{"id":"729","name":"AnchorSwap","address":"bsc:0x4aac18De824eC1b553dbf342829834E4FF3F7a9F","symbol":"ANCHOR","url":"","description":"AnchorSwap is a Decentralized Exchange and Automatic Liquidity Acquisition Yield Farm","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/anchorswap","audits":"2","gecko_id":"anchorswap","cmcId":"12578","tags":["AMM"],"chains":["Binance"],"module":"anchorswap/index.js","twitter":"AnchorSwap","audit_links":["https://docs.anchorswap.finance/uploads/techrate.pdf"],"listedAt":1635544563,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance":{"tvl":[{"date":1635292800,"totalLiquidityUSD":1837657},{"date":1635379200,"totalLiquidityUSD":2068393},{"date":1635465600,"totalLiquidityUSD":2568853},{"date":1635552000,"totalLiquidityUSD":2961009},{"date":1635638400,"totalLiquidityUSD":3056162},{"date":1635724800,"totalLiquidityUSD":3138914},{"date":1635811200,"totalLiquidityUSD":3063403},{"date":1635897600,"totalLiquidityUSD":3072269},{"date":1635984000,"totalLiquidityUSD":3106065},{"date":1636070400,"totalLiquidityUSD":3175123},{"date":1636156800,"totalLiquidityUSD":3334196},{"date":1636243200,"totalLiquidityUSD":3429170},{"date":1636329600,"totalLiquidityUSD":3377979},{"date":1636416000,"totalLiquidityUSD":3623454},{"date":1636502400,"totalLiquidityUSD":3615050},{"date":1636588800,"totalLiquidityUSD":3542435},{"date":1636675200,"totalLiquidityUSD":3598576},{"date":1636761600,"totalLiquidityUSD":3509021},{"date":1636848000,"totalLiquidityUSD":3556398},{"date":1636934400,"totalLiquidityUSD":3482984},{"date":1637020800,"totalLiquidityUSD":3687791},{"date":1637107200,"totalLiquidityUSD":3546453},{"date":1637193600,"totalLiquidityUSD":3573998},{"date":1637280000,"totalLiquidityUSD":3232829},{"date":1637366400,"totalLiquidityUSD":3676033},{"date":1637452800,"totalLiquidityUSD":3668831},{"date":1637539200,"totalLiquidityUSD":3538579},{"date":1637625600,"totalLiquidityUSD":3445324},{"date":1637712000,"totalLiquidityUSD":4233709},{"date":1637798400,"totalLiquidityUSD":4010644},{"date":1637884800,"totalLiquidityUSD":4193369},{"date":1637971200,"totalLiquidityUSD":4067893},{"date":1638057600,"totalLiquidityUSD":4081123},{"date":1638144000,"totalLiquidityUSD":4162520},{"date":1638230400,"totalLiquidityUSD":4227797},{"date":1638316800,"totalLiquidityUSD":4085255},{"date":1638403200,"totalLiquidityUSD":3690405},{"date":1638489600,"totalLiquidityUSD":3657055},{"date":1638576000,"totalLiquidityUSD":3539199},{"date":1638662400,"totalLiquidityUSD":3333738},{"date":1638748800,"totalLiquidityUSD":3670357},{"date":1638835200,"totalLiquidityUSD":3825034},{"date":1638921600,"totalLiquidityUSD":3842541},{"date":1639008000,"totalLiquidityUSD":4252718},{"date":1639094400,"totalLiquidityUSD":4118862},{"date":1639180800,"totalLiquidityUSD":4004415},{"date":1639267200,"totalLiquidityUSD":4104241},{"date":1639353600,"totalLiquidityUSD":4222943},{"date":1639440000,"totalLiquidityUSD":4164850},{"date":1639526400,"totalLiquidityUSD":4325037},{"date":1639612800,"totalLiquidityUSD":4505958},{"date":1639699200,"totalLiquidityUSD":4393075},{"date":1639785600,"totalLiquidityUSD":4769529},{"date":1639872000,"totalLiquidityUSD":4899497},{"date":1639958400,"totalLiquidityUSD":4999084},{"date":1640044800,"totalLiquidityUSD":5304012},{"date":1640131200,"totalLiquidityUSD":5583545},{"date":1640217600,"totalLiquidityUSD":5491911},{"date":1640304000,"totalLiquidityUSD":5498874},{"date":1640390400,"totalLiquidityUSD":5368057},{"date":1640476800,"totalLiquidityUSD":5680728},{"date":1640563200,"totalLiquidityUSD":5729643},{"date":1640649600,"totalLiquidityUSD":5726660},{"date":1640736000,"totalLiquidityUSD":5497728},{"date":1640822400,"totalLiquidityUSD":6065417},{"date":1640908800,"totalLiquidityUSD":6418143},{"date":1640995200,"totalLiquidityUSD":6500797},{"date":1641081600,"totalLiquidityUSD":6598212},{"date":1641168000,"totalLiquidityUSD":6827092},{"date":1641254400,"totalLiquidityUSD":6628797},{"date":1641340800,"totalLiquidityUSD":6507834},{"date":1641427200,"totalLiquidityUSD":6370679},{"date":1641513600,"totalLiquidityUSD":6287429},{"date":1641600000,"totalLiquidityUSD":6082618},{"date":1641686400,"totalLiquidityUSD":5901737},{"date":1641772800,"totalLiquidityUSD":5731657},{"date":1641859200,"totalLiquidityUSD":5598686},{"date":1641945600,"totalLiquidityUSD":5808526},{"date":1642032000,"totalLiquidityUSD":5942473},{"date":1642118400,"totalLiquidityUSD":5863687},{"date":1642204800,"totalLiquidityUSD":5888319},{"date":1642291200,"totalLiquidityUSD":5959763},{"date":1642377600,"totalLiquidityUSD":5943560},{"date":1642464000,"totalLiquidityUSD":5637963},{"date":1642550400,"totalLiquidityUSD":5588680},{"date":1642636800,"totalLiquidityUSD":5549086},{"date":1642723200,"totalLiquidityUSD":5420435},{"date":1642809600,"totalLiquidityUSD":4853791},{"date":1642896000,"totalLiquidityUSD":4425192},{"date":1642982400,"totalLiquidityUSD":4520870},{"date":1643068800,"totalLiquidityUSD":4242445},{"date":1643155200,"totalLiquidityUSD":4261702},{"date":1643241600,"totalLiquidityUSD":4284259},{"date":1643328000,"totalLiquidityUSD":4264439},{"date":1643414400,"totalLiquidityUSD":4282200},{"date":1643500800,"totalLiquidityUSD":4314903},{"date":1643587200,"totalLiquidityUSD":4020838},{"date":1643673600,"totalLiquidityUSD":3904964},{"date":1643760000,"totalLiquidityUSD":4246485},{"date":1643846400,"totalLiquidityUSD":4314592},{"date":1643932800,"totalLiquidityUSD":4285043},{"date":1644019200,"totalLiquidityUSD":4919549},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":4825928},{"date":1644278400,"totalLiquidityUSD":4894043},{"date":1644364800,"totalLiquidityUSD":4823028},{"date":1644451200,"totalLiquidityUSD":4867188},{"date":1644537600,"totalLiquidityUSD":4352768},{"date":1644624000,"totalLiquidityUSD":4207793},{"date":1644710400,"totalLiquidityUSD":4237564},{"date":1644796800,"totalLiquidityUSD":4098104},{"date":1644883200,"totalLiquidityUSD":4080127},{"date":1644969600,"totalLiquidityUSD":4255615},{"date":1645056000,"totalLiquidityUSD":4223299},{"date":1645142400,"totalLiquidityUSD":3989987},{"date":1645228800,"totalLiquidityUSD":3936213},{"date":1645315200,"totalLiquidityUSD":3966463},{"date":1645401600,"totalLiquidityUSD":3851682},{"date":1645488000,"totalLiquidityUSD":3705692},{"date":1645574400,"totalLiquidityUSD":3726287},{"date":1645660800,"totalLiquidityUSD":3720831},{"date":1645747200,"totalLiquidityUSD":3554437},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":3581443},{"date":1646006400,"totalLiquidityUSD":3447393},{"date":1646092800,"totalLiquidityUSD":3512641},{"date":1646179200,"totalLiquidityUSD":3632177},{"date":1646265600,"totalLiquidityUSD":3640538},{"date":1646352000,"totalLiquidityUSD":3544340},{"date":1646438400,"totalLiquidityUSD":3379150},{"date":1646524800,"totalLiquidityUSD":3444336},{"date":1646611200,"totalLiquidityUSD":3307745},{"date":1646697600,"totalLiquidityUSD":3319297},{"date":1646784000,"totalLiquidityUSD":3326017},{"date":1646870400,"totalLiquidityUSD":3378943},{"date":1646956800,"totalLiquidityUSD":3263064},{"date":1647043200,"totalLiquidityUSD":3248932},{"date":1647129600,"totalLiquidityUSD":3228590},{"date":1647216000,"totalLiquidityUSD":3166294},{"date":1647302400,"totalLiquidityUSD":3194286},{"date":1647388800,"totalLiquidityUSD":3216350},{"date":1647475200,"totalLiquidityUSD":3184602},{"date":1647561600,"totalLiquidityUSD":3161699},{"date":1647648000,"totalLiquidityUSD":3194162},{"date":1647734400,"totalLiquidityUSD":3207474},{"date":1647820800,"totalLiquidityUSD":3140959},{"date":1647907200,"totalLiquidityUSD":3194101},{"date":1647993600,"totalLiquidityUSD":3230115},{"date":1648080000,"totalLiquidityUSD":3215047},{"date":1648166400,"totalLiquidityUSD":3221459},{"date":1648252800,"totalLiquidityUSD":3119964},{"date":1648339200,"totalLiquidityUSD":3149917},{"date":1648425600,"totalLiquidityUSD":3081173},{"date":1648512000,"totalLiquidityUSD":3031460},{"date":1648598400,"totalLiquidityUSD":3020951},{"date":1648684800,"totalLiquidityUSD":2968435},{"date":1648771200,"totalLiquidityUSD":2806497},{"date":1648857600,"totalLiquidityUSD":2848411},{"date":1648944000,"totalLiquidityUSD":2745917},{"date":1649030400,"totalLiquidityUSD":2696196},{"date":1649116800,"totalLiquidityUSD":2693619},{"date":1649203200,"totalLiquidityUSD":2676862},{"date":1649289600,"totalLiquidityUSD":2591465},{"date":1649376000,"totalLiquidityUSD":2610785},{"date":1649462400,"totalLiquidityUSD":2540176},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":2456995},{"date":1649721600,"totalLiquidityUSD":2399688},{"date":1649808000,"totalLiquidityUSD":2477590},{"date":1649894400,"totalLiquidityUSD":2578983},{"date":1649980800,"totalLiquidityUSD":2529850},{"date":1650067200,"totalLiquidityUSD":555040},{"date":1650153600,"totalLiquidityUSD":2515787},{"date":1650240000,"totalLiquidityUSD":2441519},{"date":1650326400,"totalLiquidityUSD":2534063},{"date":1650412800,"totalLiquidityUSD":2584354},{"date":1650499200,"totalLiquidityUSD":2576250},{"date":1650585600,"totalLiquidityUSD":2524942},{"date":1650672000,"totalLiquidityUSD":2553893},{"date":1650758400,"totalLiquidityUSD":2612578},{"date":1650844800,"totalLiquidityUSD":2583924},{"date":1650931200,"totalLiquidityUSD":2619140},{"date":1651017600,"totalLiquidityUSD":2510498},{"date":1651104000,"totalLiquidityUSD":2526292},{"date":1651190400,"totalLiquidityUSD":2588205},{"date":1651276800,"totalLiquidityUSD":2789189},{"date":1651363200,"totalLiquidityUSD":2729921},{"date":1651449600,"totalLiquidityUSD":2784264},{"date":1651536000,"totalLiquidityUSD":2746753},{"date":1651622400,"totalLiquidityUSD":2734391},{"date":1651708800,"totalLiquidityUSD":2830537},{"date":1651795200,"totalLiquidityUSD":2755332},{"date":1651881600,"totalLiquidityUSD":2666968},{"date":1651968000,"totalLiquidityUSD":2630273},{"date":1652054400,"totalLiquidityUSD":2614647},{"date":1652140800,"totalLiquidityUSD":2355526},{"date":1652227200,"totalLiquidityUSD":2437500},{"date":1652313600,"totalLiquidityUSD":2182796},{"date":1652400000,"totalLiquidityUSD":2119132},{"date":1652486400,"totalLiquidityUSD":2230417},{"date":1652572800,"totalLiquidityUSD":2270280},{"date":1652659200,"totalLiquidityUSD":2308820},{"date":1652745600,"totalLiquidityUSD":2284899},{"date":1652832000,"totalLiquidityUSD":2320949},{"date":1652918400,"totalLiquidityUSD":2232574},{"date":1653004800,"totalLiquidityUSD":2286927},{"date":1653091200,"totalLiquidityUSD":2285841},{"date":1653177600,"totalLiquidityUSD":2313736},{"date":1653264000,"totalLiquidityUSD":2371615},{"date":1653350400,"totalLiquidityUSD":2347164},{"date":1653436800,"totalLiquidityUSD":2386807},{"date":1653523200,"totalLiquidityUSD":2378723},{"date":1653609600,"totalLiquidityUSD":2269694},{"date":1653696000,"totalLiquidityUSD":2259773},{"date":1653782400,"totalLiquidityUSD":2123453},{"date":1653868800,"totalLiquidityUSD":2125703},{"date":1653955200,"totalLiquidityUSD":2206169},{"date":1654041600,"totalLiquidityUSD":2225147},{"date":1654128000,"totalLiquidityUSD":2151956},{"date":1654214400,"totalLiquidityUSD":2161655},{"date":1654300800,"totalLiquidityUSD":2104206},{"date":1654387200,"totalLiquidityUSD":2120278},{"date":1654473600,"totalLiquidityUSD":2112050},{"date":1654560000,"totalLiquidityUSD":2081305},{"date":1654646400,"totalLiquidityUSD":2104526},{"date":1654732800,"totalLiquidityUSD":2102206},{"date":1654819200,"totalLiquidityUSD":2096280},{"date":1654905600,"totalLiquidityUSD":2103284},{"date":1654992000,"totalLiquidityUSD":2029359},{"date":1655078400,"totalLiquidityUSD":1914500},{"date":1655164800,"totalLiquidityUSD":1801125},{"date":1655251200,"totalLiquidityUSD":1799395},{"date":1655337600,"totalLiquidityUSD":1853426},{"date":1655424000,"totalLiquidityUSD":1766068},{"date":1655510400,"totalLiquidityUSD":1798270},{"date":1655596800,"totalLiquidityUSD":1717866},{"date":1655683200,"totalLiquidityUSD":1784261},{"date":1655769600,"totalLiquidityUSD":1731339},{"date":1655856000,"totalLiquidityUSD":1714790},{"date":1655942400,"totalLiquidityUSD":1741752},{"date":1656028800,"totalLiquidityUSD":1779602},{"date":1656115200,"totalLiquidityUSD":1829277},{"date":1656201600,"totalLiquidityUSD":1807313},{"date":1656288000,"totalLiquidityUSD":1782242},{"date":1656374400,"totalLiquidityUSD":1720582},{"date":1656460800,"totalLiquidityUSD":1699620},{"date":1656547200,"totalLiquidityUSD":1650703},{"date":1656633600,"totalLiquidityUSD":1657962},{"date":1656720000,"totalLiquidityUSD":1620566},{"date":1656806400,"totalLiquidityUSD":1612070},{"date":1656892800,"totalLiquidityUSD":1574587},{"date":1656979200,"totalLiquidityUSD":1618070},{"date":1657065600,"totalLiquidityUSD":1579593},{"date":1657152000,"totalLiquidityUSD":1599280},{"date":1657238400,"totalLiquidityUSD":1601390},{"date":1657324800,"totalLiquidityUSD":1601582},{"date":1657411200,"totalLiquidityUSD":1601744},{"date":1657497600,"totalLiquidityUSD":1565072},{"date":1657584000,"totalLiquidityUSD":1524908},{"date":1657670400,"totalLiquidityUSD":1428813},{"date":1657756800,"totalLiquidityUSD":1427607},{"date":1657843200,"totalLiquidityUSD":1449694},{"date":1657929600,"totalLiquidityUSD":1426151},{"date":1658016000,"totalLiquidityUSD":1417575},{"date":1658102400,"totalLiquidityUSD":1412278},{"date":1658188800,"totalLiquidityUSD":1519161},{"date":1658275200,"totalLiquidityUSD":1519463},{"date":1658361600,"totalLiquidityUSD":1491388},{"date":1658448000,"totalLiquidityUSD":1499515},{"date":1658534400,"totalLiquidityUSD":1457980},{"date":1658620800,"totalLiquidityUSD":1443829},{"date":1658707200,"totalLiquidityUSD":1444895},{"date":1658793600,"totalLiquidityUSD":1401107},{"date":1658880000,"totalLiquidityUSD":1399735},{"date":1658966400,"totalLiquidityUSD":1462741},{"date":1659052800,"totalLiquidityUSD":1481322},{"date":1659139200,"totalLiquidityUSD":1511990},{"date":1659225600,"totalLiquidityUSD":1514432},{"date":1659312000,"totalLiquidityUSD":1520889},{"date":1659398400,"totalLiquidityUSD":1516863},{"date":1659484800,"totalLiquidityUSD":1483603},{"date":1659571200,"totalLiquidityUSD":1539295},{"date":1659657600,"totalLiquidityUSD":1559511},{"date":1659744000,"totalLiquidityUSD":1597159},{"date":1659830400,"totalLiquidityUSD":1594363},{"date":1659916800,"totalLiquidityUSD":1625548},{"date":1660003200,"totalLiquidityUSD":1643940},{"date":1660089600,"totalLiquidityUSD":1614082},{"date":1660176000,"totalLiquidityUSD":1670204},{"date":1660262400,"totalLiquidityUSD":1664058},{"date":1660348800,"totalLiquidityUSD":1675400},{"date":1660435200,"totalLiquidityUSD":1679032},{"date":1660521600,"totalLiquidityUSD":1659383},{"date":1660608000,"totalLiquidityUSD":1651767},{"date":1660694400,"totalLiquidityUSD":1643485},{"date":1660780800,"totalLiquidityUSD":1605411},{"date":1660867200,"totalLiquidityUSD":1571910},{"date":1660953600,"totalLiquidityUSD":1509831},{"date":1661040000,"totalLiquidityUSD":1504497},{"date":1661126400,"totalLiquidityUSD":1552564},{"date":1661212800,"totalLiquidityUSD":1540575},{"date":1661299200,"totalLiquidityUSD":1557544},{"date":1661385600,"totalLiquidityUSD":1574121},{"date":1661472000,"totalLiquidityUSD":1548004},{"date":1661558400,"totalLiquidityUSD":1473420},{"date":1661644800,"totalLiquidityUSD":1459871},{"date":1661731200,"totalLiquidityUSD":1453195},{"date":1661817600,"totalLiquidityUSD":1467197},{"date":1661904000,"totalLiquidityUSD":1470940},{"date":1661990400,"totalLiquidityUSD":1456055},{"date":1662076800,"totalLiquidityUSD":1454678},{"date":1662163200,"totalLiquidityUSD":1462105},{"date":1662249600,"totalLiquidityUSD":1462012},{"date":1662336000,"totalLiquidityUSD":1454054},{"date":1662422400,"totalLiquidityUSD":1448232},{"date":1662508800,"totalLiquidityUSD":1352572},{"date":1662595200,"totalLiquidityUSD":1398481},{"date":1662681600,"totalLiquidityUSD":1450388},{"date":1662768000,"totalLiquidityUSD":1444912},{"date":1662854400,"totalLiquidityUSD":1462467},{"date":1662940800,"totalLiquidityUSD":1436438},{"date":1663027200,"totalLiquidityUSD":1398996},{"date":1663113600,"totalLiquidityUSD":1358339},{"date":1663200000,"totalLiquidityUSD":1330189},{"date":1663286400,"totalLiquidityUSD":1296715},{"date":1663372800,"totalLiquidityUSD":1301685},{"date":1663459200,"totalLiquidityUSD":1298704},{"date":1663545600,"totalLiquidityUSD":1261584},{"date":1663632000,"totalLiquidityUSD":1263672},{"date":1663718400,"totalLiquidityUSD":1241508},{"date":1663804800,"totalLiquidityUSD":1247795},{"date":1663891200,"totalLiquidityUSD":1262778},{"date":1663977600,"totalLiquidityUSD":1261484},{"date":1664064000,"totalLiquidityUSD":1237752},{"date":1664150400,"totalLiquidityUSD":1238695},{"date":1664236800,"totalLiquidityUSD":1232734},{"date":1664323200,"totalLiquidityUSD":1213146},{"date":1664409600,"totalLiquidityUSD":1168319},{"date":1664496000,"totalLiquidityUSD":1159267},{"date":1664582400,"totalLiquidityUSD":1137651},{"date":1664668800,"totalLiquidityUSD":1159501},{"date":1664755200,"totalLiquidityUSD":1153641},{"date":1664841600,"totalLiquidityUSD":1143147},{"date":1664928000,"totalLiquidityUSD":1143511},{"date":1665014400,"totalLiquidityUSD":1139206},{"date":1665100800,"totalLiquidityUSD":1126869},{"date":1665187200,"totalLiquidityUSD":1121650},{"date":1665273600,"totalLiquidityUSD":1101163},{"date":1665360000,"totalLiquidityUSD":1098199},{"date":1665446400,"totalLiquidityUSD":1074798},{"date":1665532800,"totalLiquidityUSD":1067011},{"date":1665619200,"totalLiquidityUSD":1060567},{"date":1665705600,"totalLiquidityUSD":1061747},{"date":1665792000,"totalLiquidityUSD":1055585},{"date":1665878400,"totalLiquidityUSD":1048463},{"date":1665964800,"totalLiquidityUSD":1024162},{"date":1666051200,"totalLiquidityUSD":1037385},{"date":1666137600,"totalLiquidityUSD":1028087},{"date":1666224000,"totalLiquidityUSD":956709},{"date":1666310400,"totalLiquidityUSD":875756},{"date":1666396800,"totalLiquidityUSD":876858},{"date":1666483200,"totalLiquidityUSD":798538},{"date":1666569600,"totalLiquidityUSD":764282},{"date":1666656000,"totalLiquidityUSD":762792},{"date":1666742400,"totalLiquidityUSD":769243},{"date":1666828800,"totalLiquidityUSD":764317},{"date":1666915200,"totalLiquidityUSD":765231},{"date":1667001600,"totalLiquidityUSD":803651},{"date":1667088000,"totalLiquidityUSD":779988},{"date":1667174400,"totalLiquidityUSD":759955},{"date":1667260800,"totalLiquidityUSD":760969},{"date":1667347200,"totalLiquidityUSD":750857},{"date":1667433600,"totalLiquidityUSD":745696},{"date":1667520000,"totalLiquidityUSD":753153},{"date":1667606400,"totalLiquidityUSD":763990},{"date":1667692800,"totalLiquidityUSD":757381},{"date":1667779200,"totalLiquidityUSD":738610},{"date":1667865600,"totalLiquidityUSD":734885},{"date":1667952000,"totalLiquidityUSD":725544},{"date":1668038400,"totalLiquidityUSD":651302},{"date":1668124800,"totalLiquidityUSD":696663},{"date":1668211200,"totalLiquidityUSD":674820},{"date":1668297600,"totalLiquidityUSD":668863},{"date":1668384000,"totalLiquidityUSD":649103},{"date":1668470400,"totalLiquidityUSD":658509},{"date":1668556800,"totalLiquidityUSD":655779},{"date":1668643200,"totalLiquidityUSD":654072},{"date":1668729600,"totalLiquidityUSD":655892},{"date":1668816000,"totalLiquidityUSD":663282},{"date":1668902400,"totalLiquidityUSD":663956},{"date":1668988800,"totalLiquidityUSD":650906},{"date":1669075200,"totalLiquidityUSD":632409},{"date":1669161600,"totalLiquidityUSD":608620},{"date":1669248000,"totalLiquidityUSD":646026},{"date":1669334400,"totalLiquidityUSD":646230},{"date":1669420800,"totalLiquidityUSD":649031},{"date":1669507200,"totalLiquidityUSD":662575},{"date":1669593600,"totalLiquidityUSD":658186},{"date":1669680000,"totalLiquidityUSD":635899},{"date":1669766400,"totalLiquidityUSD":649159},{"date":1669852800,"totalLiquidityUSD":653853},{"date":1669939200,"totalLiquidityUSD":645226},{"date":1670025600,"totalLiquidityUSD":640574},{"date":1670112000,"totalLiquidityUSD":641969},{"date":1670198400,"totalLiquidityUSD":622646},{"date":1670284800,"totalLiquidityUSD":618779},{"date":1670371200,"totalLiquidityUSD":614445},{"date":1670457600,"totalLiquidityUSD":596612},{"date":1670544000,"totalLiquidityUSD":599353},{"date":1670630400,"totalLiquidityUSD":590020},{"date":1670716800,"totalLiquidityUSD":581102},{"date":1670803200,"totalLiquidityUSD":567675},{"date":1670889600,"totalLiquidityUSD":555841},{"date":1670976000,"totalLiquidityUSD":554314},{"date":1671062400,"totalLiquidityUSD":547740},{"date":1671148800,"totalLiquidityUSD":536347},{"date":1671235200,"totalLiquidityUSD":503766},{"date":1671321600,"totalLiquidityUSD":513017},{"date":1671408000,"totalLiquidityUSD":523927},{"date":1671494400,"totalLiquidityUSD":494579},{"date":1671580800,"totalLiquidityUSD":501277},{"date":1671667200,"totalLiquidityUSD":499911},{"date":1671753600,"totalLiquidityUSD":497972},{"date":1671840000,"totalLiquidityUSD":490345},{"date":1671926400,"totalLiquidityUSD":487068},{"date":1672012800,"totalLiquidityUSD":470811},{"date":1672099200,"totalLiquidityUSD":480945},{"date":1672185600,"totalLiquidityUSD":446153},{"date":1672272000,"totalLiquidityUSD":444632},{"date":1672358400,"totalLiquidityUSD":442785},{"date":1672444800,"totalLiquidityUSD":433407},{"date":1672531200,"totalLiquidityUSD":433785},{"date":1672617600,"totalLiquidityUSD":432546},{"date":1672704000,"totalLiquidityUSD":432305},{"date":1672790400,"totalLiquidityUSD":436813},{"date":1672876800,"totalLiquidityUSD":229605},{"date":1672963200,"totalLiquidityUSD":466272},{"date":1673049600,"totalLiquidityUSD":459948},{"date":1673136000,"totalLiquidityUSD":486373},{"date":1673222400,"totalLiquidityUSD":480455},{"date":1673308800,"totalLiquidityUSD":476827},{"date":1673395200,"totalLiquidityUSD":435187},{"date":1673481600,"totalLiquidityUSD":420719},{"date":1673568000,"totalLiquidityUSD":422241},{"date":1673654400,"totalLiquidityUSD":439039},{"date":1673740800,"totalLiquidityUSD":419990},{"date":1673827200,"totalLiquidityUSD":417913},{"date":1673913600,"totalLiquidityUSD":412398},{"date":1674000000,"totalLiquidityUSD":415701},{"date":1674086400,"totalLiquidityUSD":404162},{"date":1674172800,"totalLiquidityUSD":207368},{"date":1674259200,"totalLiquidityUSD":210806},{"date":1674345600,"totalLiquidityUSD":209332},{"date":1674432000,"totalLiquidityUSD":210299},{"date":1674518400,"totalLiquidityUSD":209827},{"date":1674604800,"totalLiquidityUSD":209197},{"date":1674691200,"totalLiquidityUSD":210650},{"date":1674777600,"totalLiquidityUSD":209666},{"date":1674864000,"totalLiquidityUSD":200039},{"date":1674950400,"totalLiquidityUSD":199000},{"date":1675036800,"totalLiquidityUSD":192335},{"date":1675123200,"totalLiquidityUSD":188235},{"date":1675209600,"totalLiquidityUSD":187801},{"date":1675296000,"totalLiquidityUSD":187724},{"date":1675382400,"totalLiquidityUSD":190700},{"date":1675468800,"totalLiquidityUSD":192537},{"date":1675555200,"totalLiquidityUSD":187241},{"date":1675641600,"totalLiquidityUSD":191726},{"date":1675728000,"totalLiquidityUSD":190313},{"date":1675814400,"totalLiquidityUSD":192112},{"date":1675900800,"totalLiquidityUSD":193160},{"date":1675987200,"totalLiquidityUSD":192257},{"date":1676073600,"totalLiquidityUSD":143178},{"date":1676160000,"totalLiquidityUSD":139894},{"date":1676246400,"totalLiquidityUSD":137898},{"date":1676332800,"totalLiquidityUSD":134051},{"date":1676419200,"totalLiquidityUSD":137167},{"date":1676505600,"totalLiquidityUSD":135761},{"date":1676592000,"totalLiquidityUSD":131073},{"date":1676678400,"totalLiquidityUSD":128013},{"date":1676764800,"totalLiquidityUSD":170121},{"date":1676851200,"totalLiquidityUSD":128844},{"date":1676937600,"totalLiquidityUSD":128470},{"date":1677024000,"totalLiquidityUSD":126199},{"date":1677110400,"totalLiquidityUSD":126019},{"date":1677196800,"totalLiquidityUSD":126332},{"date":1677283200,"totalLiquidityUSD":125619},{"date":1677369600,"totalLiquidityUSD":126260},{"date":1677456000,"totalLiquidityUSD":127841},{"date":1677542400,"totalLiquidityUSD":128570},{"date":1677628800,"totalLiquidityUSD":128692},{"date":1677715200,"totalLiquidityUSD":129506},{"date":1677801600,"totalLiquidityUSD":130283},{"date":1677888000,"totalLiquidityUSD":131470},{"date":1677974400,"totalLiquidityUSD":130420},{"date":1678060800,"totalLiquidityUSD":128005},{"date":1678147200,"totalLiquidityUSD":130331},{"date":1678233600,"totalLiquidityUSD":127280},{"date":1678320000,"totalLiquidityUSD":125959},{"date":1678406400,"totalLiquidityUSD":123348},{"date":1678492800,"totalLiquidityUSD":124252},{"date":1678579200,"totalLiquidityUSD":123419},{"date":1678665600,"totalLiquidityUSD":127592},{"date":1678752000,"totalLiquidityUSD":129526},{"date":1678838400,"totalLiquidityUSD":129226},{"date":1678924800,"totalLiquidityUSD":128434},{"date":1679011200,"totalLiquidityUSD":131618},{"date":1679097600,"totalLiquidityUSD":133973},{"date":1679184000,"totalLiquidityUSD":134222},{"date":1679270400,"totalLiquidityUSD":132189},{"date":1679356800,"totalLiquidityUSD":133133},{"date":1679443200,"totalLiquidityUSD":132290},{"date":1679529600,"totalLiquidityUSD":130416},{"date":1679616000,"totalLiquidityUSD":131373},{"date":1679702400,"totalLiquidityUSD":129633},{"date":1679788800,"totalLiquidityUSD":129569},{"date":1679875200,"totalLiquidityUSD":129527},{"date":1679961600,"totalLiquidityUSD":127657},{"date":1680048000,"totalLiquidityUSD":125959},{"date":1680134400,"totalLiquidityUSD":125345},{"date":1680220800,"totalLiquidityUSD":125379},{"date":1680307200,"totalLiquidityUSD":123262},{"date":1680393600,"totalLiquidityUSD":124449},{"date":1680480000,"totalLiquidityUSD":123231},{"date":1680566400,"totalLiquidityUSD":121257},{"date":1680652800,"totalLiquidityUSD":163719},{"date":1680739200,"totalLiquidityUSD":127593},{"date":1680825600,"totalLiquidityUSD":122756},{"date":1680912000,"totalLiquidityUSD":137021},{"date":1680998400,"totalLiquidityUSD":136295},{"date":1681084800,"totalLiquidityUSD":122876},{"date":1681171200,"totalLiquidityUSD":123587},{"date":1681257600,"totalLiquidityUSD":122115},{"date":1681344000,"totalLiquidityUSD":122046},{"date":1681430400,"totalLiquidityUSD":124557},{"date":1681516800,"totalLiquidityUSD":124520},{"date":1681603200,"totalLiquidityUSD":125071},{"date":1681689600,"totalLiquidityUSD":124034},{"date":1681776000,"totalLiquidityUSD":121321},{"date":1681862400,"totalLiquidityUSD":130706},{"date":1681948800,"totalLiquidityUSD":122475},{"date":1682035200,"totalLiquidityUSD":121491},{"date":1682121600,"totalLiquidityUSD":121281},{"date":1682208000,"totalLiquidityUSD":117576},{"date":1682294400,"totalLiquidityUSD":116646},{"date":1682380800,"totalLiquidityUSD":122319},{"date":1682467200,"totalLiquidityUSD":123101},{"date":1682553600,"totalLiquidityUSD":123268},{"date":1682640000,"totalLiquidityUSD":122767},{"date":1682726400,"totalLiquidityUSD":119119},{"date":1682812800,"totalLiquidityUSD":118915},{"date":1682899200,"totalLiquidityUSD":119604},{"date":1682985600,"totalLiquidityUSD":118452},{"date":1683072000,"totalLiquidityUSD":118122},{"date":1683158400,"totalLiquidityUSD":119755},{"date":1683244800,"totalLiquidityUSD":118731},{"date":1683331200,"totalLiquidityUSD":120026},{"date":1683417600,"totalLiquidityUSD":118602},{"date":1683504000,"totalLiquidityUSD":118399},{"date":1683590400,"totalLiquidityUSD":117539},{"date":1683676800,"totalLiquidityUSD":115739},{"date":1683763200,"totalLiquidityUSD":116827},{"date":1683849600,"totalLiquidityUSD":115808},{"date":1683936000,"totalLiquidityUSD":116089},{"date":1684022400,"totalLiquidityUSD":115949},{"date":1684108800,"totalLiquidityUSD":115550},{"date":1684195200,"totalLiquidityUSD":116039},{"date":1684281600,"totalLiquidityUSD":115986},{"date":1684368000,"totalLiquidityUSD":116424},{"date":1684454400,"totalLiquidityUSD":115085},{"date":1684540800,"totalLiquidityUSD":105682},{"date":1684627200,"totalLiquidityUSD":106252},{"date":1684713600,"totalLiquidityUSD":105037},{"date":1684800000,"totalLiquidityUSD":105723},{"date":1684886400,"totalLiquidityUSD":105829},{"date":1684972800,"totalLiquidityUSD":104142},{"date":1685059200,"totalLiquidityUSD":103905},{"date":1685145600,"totalLiquidityUSD":104524},{"date":1685232000,"totalLiquidityUSD":105154},{"date":1685318400,"totalLiquidityUSD":106327},{"date":1685404800,"totalLiquidityUSD":105810},{"date":1685491200,"totalLiquidityUSD":105914},{"date":1685577600,"totalLiquidityUSD":104842},{"date":1685664000,"totalLiquidityUSD":105346},{"date":1685750400,"totalLiquidityUSD":105490},{"date":1685836800,"totalLiquidityUSD":105382},{"date":1685923200,"totalLiquidityUSD":105296},{"date":1686009600,"totalLiquidityUSD":101371},{"date":1686096000,"totalLiquidityUSD":103315},{"date":1686182400,"totalLiquidityUSD":99995},{"date":1686268800,"totalLiquidityUSD":100507},{"date":1686355200,"totalLiquidityUSD":98706},{"date":1686441600,"totalLiquidityUSD":96801},{"date":1686528000,"totalLiquidityUSD":96305},{"date":1686614400,"totalLiquidityUSD":99671},{"date":1686700800,"totalLiquidityUSD":97865},{"date":1686787200,"totalLiquidityUSD":95736},{"date":1686873600,"totalLiquidityUSD":95434},{"date":1686960000,"totalLiquidityUSD":95998},{"date":1687046400,"totalLiquidityUSD":86241},{"date":1687132800,"totalLiquidityUSD":83495},{"date":1687219200,"totalLiquidityUSD":80901},{"date":1687305600,"totalLiquidityUSD":80337},{"date":1687392000,"totalLiquidityUSD":80627},{"date":1687478400,"totalLiquidityUSD":79829},{"date":1687564800,"totalLiquidityUSD":79431},{"date":1687651200,"totalLiquidityUSD":78187},{"date":1687737600,"totalLiquidityUSD":80190},{"date":1687824000,"totalLiquidityUSD":79196},{"date":1687910400,"totalLiquidityUSD":79723},{"date":1687996800,"totalLiquidityUSD":78655},{"date":1688083200,"totalLiquidityUSD":65208},{"date":1688169600,"totalLiquidityUSD":66610},{"date":1688256000,"totalLiquidityUSD":66868},{"date":1688342400,"totalLiquidityUSD":67009},{"date":1688428800,"totalLiquidityUSD":68643},{"date":1688515200,"totalLiquidityUSD":68225},{"date":1688601600,"totalLiquidityUSD":68744},{"date":1688688000,"totalLiquidityUSD":70736},{"date":1688774400,"totalLiquidityUSD":72550},{"date":1688860800,"totalLiquidityUSD":72368},{"date":1688947200,"totalLiquidityUSD":72639},{"date":1689033600,"totalLiquidityUSD":76150},{"date":1689120000,"totalLiquidityUSD":76122},{"date":1689206400,"totalLiquidityUSD":75495},{"date":1689292800,"totalLiquidityUSD":77168},{"date":1689379200,"totalLiquidityUSD":75889},{"date":1689465600,"totalLiquidityUSD":76997},{"date":1689552000,"totalLiquidityUSD":76567},{"date":1689638400,"totalLiquidityUSD":76427},{"date":1689724800,"totalLiquidityUSD":76311},{"date":1689811200,"totalLiquidityUSD":76058},{"date":1689897600,"totalLiquidityUSD":75997},{"date":1689984000,"totalLiquidityUSD":76115},{"date":1690070400,"totalLiquidityUSD":75593},{"date":1690156800,"totalLiquidityUSD":77101},{"date":1690243200,"totalLiquidityUSD":76559},{"date":1690329600,"totalLiquidityUSD":76400},{"date":1690416000,"totalLiquidityUSD":76813},{"date":1690502400,"totalLiquidityUSD":76591},{"date":1690588800,"totalLiquidityUSD":76741},{"date":1690675200,"totalLiquidityUSD":76780},{"date":1690761600,"totalLiquidityUSD":76927},{"date":1690848000,"totalLiquidityUSD":76744},{"date":1690934400,"totalLiquidityUSD":77300},{"date":1691020800,"totalLiquidityUSD":65752},{"date":1691107200,"totalLiquidityUSD":65735},{"date":1691193600,"totalLiquidityUSD":74911},{"date":1691280000,"totalLiquidityUSD":74220},{"date":1691366400,"totalLiquidityUSD":75186},{"date":1691452800,"totalLiquidityUSD":74826},{"date":1691539200,"totalLiquidityUSD":74731},{"date":1691625600,"totalLiquidityUSD":74396},{"date":1691712000,"totalLiquidityUSD":74239},{"date":1691798400,"totalLiquidityUSD":74062},{"date":1691884800,"totalLiquidityUSD":73591},{"date":1691971200,"totalLiquidityUSD":74133},{"date":1692057600,"totalLiquidityUSD":74279},{"date":1692144000,"totalLiquidityUSD":73894},{"date":1692230400,"totalLiquidityUSD":72580},{"date":1692316800,"totalLiquidityUSD":71638},{"date":1692403200,"totalLiquidityUSD":69937},{"date":1692489600,"totalLiquidityUSD":88091},{"date":1692576000,"totalLiquidityUSD":69845},{"date":1692662400,"totalLiquidityUSD":69096},{"date":1692748800,"totalLiquidityUSD":69445},{"date":1692835200,"totalLiquidityUSD":70790},{"date":1692921600,"totalLiquidityUSD":70290},{"date":1693008000,"totalLiquidityUSD":69755},{"date":1693094400,"totalLiquidityUSD":72951},{"date":1693180800,"totalLiquidityUSD":70131},{"date":1693267200,"totalLiquidityUSD":70131},{"date":1693353600,"totalLiquidityUSD":71292},{"date":1693440000,"totalLiquidityUSD":70103},{"date":1693526400,"totalLiquidityUSD":69310},{"date":1693612800,"totalLiquidityUSD":68985},{"date":1693699200,"totalLiquidityUSD":68648},{"date":1693785600,"totalLiquidityUSD":68808},{"date":1693872000,"totalLiquidityUSD":68822},{"date":1693958400,"totalLiquidityUSD":68846},{"date":1694044800,"totalLiquidityUSD":69179},{"date":1694131200,"totalLiquidityUSD":69444},{"date":1694217600,"totalLiquidityUSD":68896},{"date":1694304000,"totalLiquidityUSD":68839},{"date":1694390400,"totalLiquidityUSD":68675},{"date":1694476800,"totalLiquidityUSD":67737},{"date":1694563200,"totalLiquidityUSD":68590},{"date":1694649600,"totalLiquidityUSD":65973},{"date":1694736000,"totalLiquidityUSD":65999},{"date":1694822400,"totalLiquidityUSD":66512},{"date":1694908800,"totalLiquidityUSD":66456},{"date":1694995200,"totalLiquidityUSD":66168},{"date":1695081600,"totalLiquidityUSD":66301},{"date":1695168000,"totalLiquidityUSD":66527},{"date":1695254400,"totalLiquidityUSD":66227},{"date":1695340800,"totalLiquidityUSD":66248},{"date":1695427200,"totalLiquidityUSD":72358},{"date":1695513600,"totalLiquidityUSD":72292},{"date":1695600000,"totalLiquidityUSD":71952},{"date":1695686400,"totalLiquidityUSD":68042},{"date":1695772800,"totalLiquidityUSD":68232},{"date":1695859200,"totalLiquidityUSD":68332},{"date":1695945600,"totalLiquidityUSD":69094},{"date":1696032000,"totalLiquidityUSD":69023},{"date":1696118400,"totalLiquidityUSD":69993},{"date":1696204800,"totalLiquidityUSD":69615},{"date":1696291200,"totalLiquidityUSD":68971},{"date":1696377600,"totalLiquidityUSD":68097},{"date":1696464000,"totalLiquidityUSD":67985},{"date":1696550400,"totalLiquidityUSD":67669},{"date":1696636800,"totalLiquidityUSD":68079},{"date":1696723200,"totalLiquidityUSD":67990},{"date":1696809600,"totalLiquidityUSD":67864},{"date":1696896000,"totalLiquidityUSD":59830},{"date":1696982400,"totalLiquidityUSD":60233},{"date":1697068800,"totalLiquidityUSD":60053},{"date":1697155200,"totalLiquidityUSD":59857},{"date":1697241600,"totalLiquidityUSD":59946},{"date":1697328000,"totalLiquidityUSD":59984},{"date":1697414400,"totalLiquidityUSD":60259},{"date":1697500800,"totalLiquidityUSD":60597},{"date":1697587200,"totalLiquidityUSD":60229},{"date":1697673600,"totalLiquidityUSD":60153},{"date":1697760000,"totalLiquidityUSD":60234},{"date":1697846400,"totalLiquidityUSD":60729},{"date":1697932800,"totalLiquidityUSD":62922},{"date":1698019200,"totalLiquidityUSD":63292},{"date":1698105600,"totalLiquidityUSD":64194},{"date":1698192000,"totalLiquidityUSD":63469},{"date":1698278400,"totalLiquidityUSD":63653},{"date":1698364800,"totalLiquidityUSD":63491},{"date":1698451200,"totalLiquidityUSD":55235},{"date":1698537600,"totalLiquidityUSD":55217},{"date":1698624000,"totalLiquidityUSD":55439},{"date":1698710400,"totalLiquidityUSD":55779},{"date":1698796800,"totalLiquidityUSD":56807},{"date":1698883200,"totalLiquidityUSD":55749},{"date":1698969600,"totalLiquidityUSD":57334},{"date":1699056000,"totalLiquidityUSD":56220},{"date":1699142400,"totalLiquidityUSD":57087},{"date":1699228800,"totalLiquidityUSD":57437},{"date":1699315200,"totalLiquidityUSD":57819},{"date":1699401600,"totalLiquidityUSD":57549},{"date":1699488000,"totalLiquidityUSD":58528},{"date":1699574400,"totalLiquidityUSD":58018},{"date":1699660800,"totalLiquidityUSD":57813},{"date":1699747200,"totalLiquidityUSD":58024},{"date":1699833600,"totalLiquidityUSD":59283},{"date":1699920000,"totalLiquidityUSD":57327},{"date":1700006400,"totalLiquidityUSD":57384},{"date":1700092800,"totalLiquidityUSD":58730},{"date":1700179200,"totalLiquidityUSD":59045},{"date":1700265600,"totalLiquidityUSD":58681},{"date":1700352000,"totalLiquidityUSD":58845},{"date":1700438400,"totalLiquidityUSD":59092},{"date":1700524800,"totalLiquidityUSD":58615},{"date":1700611200,"totalLiquidityUSD":56531},{"date":1700697600,"totalLiquidityUSD":57439},{"date":1700784000,"totalLiquidityUSD":57341},{"date":1700870400,"totalLiquidityUSD":57322},{"date":1700956800,"totalLiquidityUSD":58138},{"date":1701043200,"totalLiquidityUSD":58018},{"date":1701129600,"totalLiquidityUSD":57595},{"date":1701216000,"totalLiquidityUSD":56104},{"date":1701302400,"totalLiquidityUSD":57562},{"date":1701388800,"totalLiquidityUSD":56886},{"date":1701475200,"totalLiquidityUSD":56992},{"date":1701561600,"totalLiquidityUSD":58200},{"date":1701648000,"totalLiquidityUSD":58244},{"date":1701734400,"totalLiquidityUSD":59488},{"date":1701820800,"totalLiquidityUSD":59167},{"date":1701907200,"totalLiquidityUSD":59180},{"date":1701993600,"totalLiquidityUSD":59611},{"date":1702080000,"totalLiquidityUSD":59571},{"date":1702166400,"totalLiquidityUSD":58969},{"date":1702252800,"totalLiquidityUSD":59297},{"date":1702339200,"totalLiquidityUSD":59509},{"date":1702425600,"totalLiquidityUSD":59194},{"date":1702512000,"totalLiquidityUSD":59511},{"date":1702598400,"totalLiquidityUSD":59697},{"date":1702684800,"totalLiquidityUSD":58327},{"date":1702771200,"totalLiquidityUSD":88239},{"date":1702857600,"totalLiquidityUSD":57912},{"date":1702944000,"totalLiquidityUSD":62263},{"date":1703030400,"totalLiquidityUSD":59229},{"date":1703116800,"totalLiquidityUSD":59743},{"date":1703203200,"totalLiquidityUSD":60267},{"date":1703289600,"totalLiquidityUSD":70881},{"date":1703376000,"totalLiquidityUSD":71497},{"date":1703462400,"totalLiquidityUSD":58771},{"date":1703548800,"totalLiquidityUSD":58869},{"date":1703635200,"totalLiquidityUSD":60980},{"date":1703721600,"totalLiquidityUSD":62963},{"date":1703808000,"totalLiquidityUSD":62673},{"date":1703894400,"totalLiquidityUSD":62059},{"date":1703980800,"totalLiquidityUSD":62287},{"date":1704067200,"totalLiquidityUSD":62005},{"date":1704153600,"totalLiquidityUSD":62416},{"date":1704240000,"totalLiquidityUSD":62360},{"date":1704326400,"totalLiquidityUSD":61434},{"date":1704412800,"totalLiquidityUSD":61747},{"date":1704499200,"totalLiquidityUSD":61642},{"date":1704585600,"totalLiquidityUSD":60957},{"date":1704672000,"totalLiquidityUSD":60513},{"date":1704758400,"totalLiquidityUSD":60675},{"date":1704844800,"totalLiquidityUSD":60794},{"date":1704931200,"totalLiquidityUSD":61198},{"date":1705017600,"totalLiquidityUSD":61590},{"date":1705104000,"totalLiquidityUSD":59840},{"date":1705190400,"totalLiquidityUSD":60445},{"date":1705276800,"totalLiquidityUSD":60843},{"date":1705363200,"totalLiquidityUSD":61114},{"date":1705449600,"totalLiquidityUSD":61127},{"date":1705536000,"totalLiquidityUSD":60457},{"date":1705622400,"totalLiquidityUSD":60268},{"date":1705708800,"totalLiquidityUSD":60507},{"date":1705795200,"totalLiquidityUSD":60688},{"date":1705881600,"totalLiquidityUSD":60702},{"date":1705968000,"totalLiquidityUSD":59281},{"date":1706054400,"totalLiquidityUSD":58314},{"date":1706140800,"totalLiquidityUSD":57887},{"date":1706227200,"totalLiquidityUSD":57702},{"date":1706313600,"totalLiquidityUSD":58584},{"date":1706400000,"totalLiquidityUSD":58100},{"date":1706486400,"totalLiquidityUSD":57940},{"date":1706572800,"totalLiquidityUSD":59754},{"date":1706659200,"totalLiquidityUSD":58060},{"date":1706745600,"totalLiquidityUSD":56215},{"date":1706832000,"totalLiquidityUSD":56632},{"date":1706918400,"totalLiquidityUSD":57641},{"date":1707004800,"totalLiquidityUSD":57387},{"date":1707091200,"totalLiquidityUSD":57460},{"date":1707177600,"totalLiquidityUSD":57436},{"date":1707264000,"totalLiquidityUSD":57796},{"date":1707350400,"totalLiquidityUSD":56975},{"date":1707436800,"totalLiquidityUSD":57208},{"date":1707523200,"totalLiquidityUSD":57810},{"date":1707609600,"totalLiquidityUSD":57813},{"date":1707696000,"totalLiquidityUSD":58546},{"date":1707782400,"totalLiquidityUSD":58909},{"date":1707868800,"totalLiquidityUSD":58262},{"date":1707955200,"totalLiquidityUSD":66595},{"date":1708041600,"totalLiquidityUSD":61545},{"date":1708128000,"totalLiquidityUSD":61342},{"date":1708214400,"totalLiquidityUSD":60883},{"date":1708300800,"totalLiquidityUSD":61099},{"date":1708387200,"totalLiquidityUSD":62419},{"date":1708473600,"totalLiquidityUSD":61370},{"date":1708560000,"totalLiquidityUSD":62455},{"date":1708646400,"totalLiquidityUSD":62868},{"date":1708732800,"totalLiquidityUSD":62382},{"date":1708819200,"totalLiquidityUSD":62873},{"date":1708905600,"totalLiquidityUSD":63405},{"date":1708992000,"totalLiquidityUSD":64439},{"date":1709078400,"totalLiquidityUSD":64415},{"date":1709164800,"totalLiquidityUSD":66618},{"date":1709251200,"totalLiquidityUSD":65726},{"date":1709337600,"totalLiquidityUSD":66392},{"date":1709424000,"totalLiquidityUSD":67953},{"date":1709510400,"totalLiquidityUSD":67937},{"date":1709596800,"totalLiquidityUSD":69284},{"date":1709683200,"totalLiquidityUSD":66671},{"date":1709769600,"totalLiquidityUSD":69135},{"date":1709856000,"totalLiquidityUSD":68051},{"date":1709942400,"totalLiquidityUSD":69374},{"date":1710028800,"totalLiquidityUSD":69638},{"date":1710115200,"totalLiquidityUSD":71099},{"date":1710201600,"totalLiquidityUSD":80517},{"date":1710288000,"totalLiquidityUSD":72629},{"date":1710374400,"totalLiquidityUSD":77083},{"date":1710460800,"totalLiquidityUSD":74778},{"date":1710547200,"totalLiquidityUSD":76110},{"date":1710633600,"totalLiquidityUSD":72481},{"date":1710720000,"totalLiquidityUSD":71319},{"date":1710806400,"totalLiquidityUSD":69549},{"date":1710892800,"totalLiquidityUSD":67521},{"date":1710979200,"totalLiquidityUSD":71091},{"date":1711065600,"totalLiquidityUSD":44632},{"date":1711152000,"totalLiquidityUSD":43774},{"date":1711238400,"totalLiquidityUSD":44084},{"date":1711324800,"totalLiquidityUSD":44991},{"date":1711411200,"totalLiquidityUSD":46626},{"date":1711497600,"totalLiquidityUSD":46370},{"date":1711584000,"totalLiquidityUSD":46166},{"date":1711670400,"totalLiquidityUSD":46361},{"date":1711756800,"totalLiquidityUSD":47070},{"date":1711843200,"totalLiquidityUSD":46741},{"date":1711929600,"totalLiquidityUSD":47256},{"date":1712016000,"totalLiquidityUSD":45832},{"date":1712102400,"totalLiquidityUSD":43931},{"date":1712188800,"totalLiquidityUSD":44270},{"date":1712275200,"totalLiquidityUSD":45078},{"date":1712361600,"totalLiquidityUSD":44826},{"date":1712448000,"totalLiquidityUSD":45397},{"date":1712534400,"totalLiquidityUSD":45139},{"date":1712620800,"totalLiquidityUSD":46358},{"date":1712707200,"totalLiquidityUSD":45473},{"date":1712793600,"totalLiquidityUSD":46216},{"date":1712880000,"totalLiquidityUSD":45884},{"date":1712966400,"totalLiquidityUSD":44172},{"date":1713052800,"totalLiquidityUSD":41954},{"date":1713139200,"totalLiquidityUSD":42764},{"date":1713225600,"totalLiquidityUSD":42098},{"date":1713312000,"totalLiquidityUSD":41827},{"date":1713398400,"totalLiquidityUSD":41354},{"date":1713484800,"totalLiquidityUSD":42066},{"date":1713571200,"totalLiquidityUSD":42511},{"date":1713657600,"totalLiquidityUSD":43189},{"date":1713744000,"totalLiquidityUSD":43288},{"date":1713830400,"totalLiquidityUSD":44154},{"date":1713916800,"totalLiquidityUSD":44321},{"date":1714003200,"totalLiquidityUSD":43732},{"date":1714089600,"totalLiquidityUSD":43785},{"date":1714176000,"totalLiquidityUSD":43336},{"date":1714262400,"totalLiquidityUSD":43424},{"date":1714348800,"totalLiquidityUSD":43826},{"date":1714435200,"totalLiquidityUSD":43265},{"date":1714521600,"totalLiquidityUSD":41863},{"date":1714608000,"totalLiquidityUSD":41261},{"date":1714694400,"totalLiquidityUSD":41706},{"date":1714780800,"totalLiquidityUSD":43081},{"date":1714867200,"totalLiquidityUSD":43120},{"date":1714953600,"totalLiquidityUSD":43345},{"date":1715040000,"totalLiquidityUSD":42970},{"date":1715126400,"totalLiquidityUSD":42646},{"date":1715212800,"totalLiquidityUSD":42422},{"date":1715299200,"totalLiquidityUSD":43147},{"date":1715385600,"totalLiquidityUSD":42220},{"date":1715472000,"totalLiquidityUSD":42390},{"date":1715558400,"totalLiquidityUSD":42420},{"date":1715644800,"totalLiquidityUSD":42601},{"date":1715731200,"totalLiquidityUSD":41525},{"date":1715817600,"totalLiquidityUSD":43088},{"date":1715904000,"totalLiquidityUSD":42462},{"date":1715990400,"totalLiquidityUSD":43351},{"date":1716076800,"totalLiquidityUSD":43349},{"date":1716163200,"totalLiquidityUSD":42893},{"date":1716249600,"totalLiquidityUSD":45691},{"date":1716336000,"totalLiquidityUSD":46120},{"date":1716422400,"totalLiquidityUSD":46046},{"date":1716508800,"totalLiquidityUSD":45321},{"date":1716595200,"totalLiquidityUSD":45536},{"date":1716681600,"totalLiquidityUSD":45638},{"date":1716768000,"totalLiquidityUSD":45747},{"date":1716854400,"totalLiquidityUSD":46051},{"date":1716940800,"totalLiquidityUSD":45774},{"date":1717027200,"totalLiquidityUSD":45117},{"date":1717113600,"totalLiquidityUSD":45194},{"date":1717200000,"totalLiquidityUSD":45066},{"date":1717286400,"totalLiquidityUSD":45505},{"date":1717372800,"totalLiquidityUSD":45241},{"date":1717459200,"totalLiquidityUSD":45952},{"date":1717545600,"totalLiquidityUSD":47850},{"date":1717632000,"totalLiquidityUSD":48278},{"date":1717718400,"totalLiquidityUSD":48256},{"date":1717804800,"totalLiquidityUSD":47097},{"date":1717891200,"totalLiquidityUSD":47046},{"date":1717977600,"totalLiquidityUSD":46815},{"date":1718064000,"totalLiquidityUSD":45574},{"date":1718150400,"totalLiquidityUSD":44521},{"date":1718236800,"totalLiquidityUSD":45177},{"date":1718323200,"totalLiquidityUSD":44258},{"date":1718409600,"totalLiquidityUSD":44058},{"date":1718496000,"totalLiquidityUSD":44443},{"date":1718582400,"totalLiquidityUSD":44830},{"date":1718668800,"totalLiquidityUSD":43946},{"date":1718755200,"totalLiquidityUSD":43497},{"date":1718841600,"totalLiquidityUSD":43755},{"date":1718928000,"totalLiquidityUSD":43320},{"date":1719014400,"totalLiquidityUSD":43383},{"date":1719100800,"totalLiquidityUSD":43530},{"date":1719187200,"totalLiquidityUSD":42710},{"date":1719273600,"totalLiquidityUSD":42121},{"date":1719360000,"totalLiquidityUSD":42700},{"date":1719446400,"totalLiquidityUSD":42155},{"date":1719532800,"totalLiquidityUSD":42919},{"date":1719619200,"totalLiquidityUSD":42275},{"date":1719705600,"totalLiquidityUSD":42403},{"date":1719792000,"totalLiquidityUSD":43025},{"date":1719878400,"totalLiquidityUSD":42943},{"date":1719964800,"totalLiquidityUSD":42981},{"date":1720051200,"totalLiquidityUSD":41797},{"date":1720137600,"totalLiquidityUSD":40467},{"date":1720224000,"totalLiquidityUSD":39012},{"date":1720310400,"totalLiquidityUSD":40316},{"date":1720396800,"totalLiquidityUSD":38846},{"date":1720483200,"totalLiquidityUSD":39661},{"date":1720569600,"totalLiquidityUSD":40017},{"date":1720656000,"totalLiquidityUSD":40368},{"date":1720742400,"totalLiquidityUSD":40424},{"date":1720828800,"totalLiquidityUSD":40639},{"date":1720915200,"totalLiquidityUSD":41059},{"date":1721001600,"totalLiquidityUSD":41735},{"date":1721088000,"totalLiquidityUSD":43430},{"date":1721174400,"totalLiquidityUSD":43008},{"date":1721260800,"totalLiquidityUSD":42905},{"date":1721347200,"totalLiquidityUSD":42977},{"date":1721433600,"totalLiquidityUSD":43857},{"date":1721520000,"totalLiquidityUSD":44222},{"date":1721606400,"totalLiquidityUSD":44661},{"date":1721692800,"totalLiquidityUSD":43814},{"date":1721779200,"totalLiquidityUSD":43338},{"date":1721865600,"totalLiquidityUSD":42830},{"date":1721952000,"totalLiquidityUSD":42370},{"date":1722038400,"totalLiquidityUSD":43140},{"date":1722124800,"totalLiquidityUSD":43303},{"date":1722211200,"totalLiquidityUSD":43276},{"date":1722297600,"totalLiquidityUSD":43160},{"date":1722384000,"totalLiquidityUSD":43207},{"date":1722470400,"totalLiquidityUSD":42435},{"date":1722556800,"totalLiquidityUSD":42096},{"date":1722643200,"totalLiquidityUSD":40776},{"date":1722729600,"totalLiquidityUSD":39985},{"date":1722816000,"totalLiquidityUSD":37821},{"date":1722902400,"totalLiquidityUSD":37484},{"date":1722988800,"totalLiquidityUSD":37721},{"date":1723075200,"totalLiquidityUSD":36520},{"date":1723161600,"totalLiquidityUSD":39050},{"date":1723248000,"totalLiquidityUSD":38791},{"date":1723334400,"totalLiquidityUSD":39423},{"date":1723420800,"totalLiquidityUSD":37773},{"date":1723507200,"totalLiquidityUSD":38736},{"date":1723593600,"totalLiquidityUSD":39312},{"date":1723680000,"totalLiquidityUSD":38923},{"date":1723766400,"totalLiquidityUSD":38135},{"date":1723852800,"totalLiquidityUSD":38629},{"date":1723939200,"totalLiquidityUSD":39453},{"date":1724025600,"totalLiquidityUSD":39341},{"date":1724112000,"totalLiquidityUSD":40255},{"date":1724198400,"totalLiquidityUSD":39949},{"date":1724284800,"totalLiquidityUSD":40395},{"date":1724371200,"totalLiquidityUSD":40948},{"date":1724457600,"totalLiquidityUSD":41944},{"date":1724544000,"totalLiquidityUSD":41844},{"date":1724630400,"totalLiquidityUSD":41142},{"date":1724716800,"totalLiquidityUSD":40319},{"date":1724803200,"totalLiquidityUSD":38373},{"date":1724889600,"totalLiquidityUSD":38991},{"date":1724976000,"totalLiquidityUSD":38829},{"date":1725062400,"totalLiquidityUSD":37805},{"date":1725148800,"totalLiquidityUSD":37564},{"date":1725235200,"totalLiquidityUSD":36877},{"date":1725321600,"totalLiquidityUSD":38699},{"date":1725408000,"totalLiquidityUSD":37435},{"date":1725494400,"totalLiquidityUSD":37068},{"date":1725580800,"totalLiquidityUSD":36134},{"date":1725667200,"totalLiquidityUSD":35122},{"date":1725753600,"totalLiquidityUSD":35722},{"date":1725840000,"totalLiquidityUSD":36278},{"date":1725926400,"totalLiquidityUSD":37581},{"date":1726012800,"totalLiquidityUSD":36851},{"date":1726099200,"totalLiquidityUSD":38211},{"date":1726185600,"totalLiquidityUSD":38796},{"date":1726272000,"totalLiquidityUSD":39688},{"date":1726358400,"totalLiquidityUSD":39404},{"date":1726444800,"totalLiquidityUSD":39256},{"date":1726531200,"totalLiquidityUSD":38163},{"date":1726617600,"totalLiquidityUSD":38871},{"date":1726704000,"totalLiquidityUSD":39178},{"date":1726790400,"totalLiquidityUSD":39876},{"date":1726876800,"totalLiquidityUSD":40347},{"date":1726963200,"totalLiquidityUSD":41196},{"date":1727049600,"totalLiquidityUSD":41005},{"date":1727136000,"totalLiquidityUSD":41901},{"date":1727222400,"totalLiquidityUSD":41832},{"date":1727308800,"totalLiquidityUSD":41145},{"date":1727395200,"totalLiquidityUSD":41762},{"date":1727481600,"totalLiquidityUSD":42387},{"date":1727568000,"totalLiquidityUSD":41970},{"date":1727654400,"totalLiquidityUSD":41973},{"date":1727740800,"totalLiquidityUSD":40846},{"date":1727827200,"totalLiquidityUSD":39415},{"date":1727913600,"totalLiquidityUSD":38984},{"date":1728000000,"totalLiquidityUSD":39027},{"date":1728086400,"totalLiquidityUSD":39612},{"date":1728172800,"totalLiquidityUSD":39778},{"date":1728259200,"totalLiquidityUSD":40165},{"date":1728345600,"totalLiquidityUSD":40279},{"date":1728432000,"totalLiquidityUSD":40214},{"date":1728518400,"totalLiquidityUSD":39591},{"date":1728604800,"totalLiquidityUSD":39333},{"date":1728691200,"totalLiquidityUSD":40213},{"date":1728777600,"totalLiquidityUSD":40419},{"date":1728864000,"totalLiquidityUSD":40103},{"date":1728950400,"totalLiquidityUSD":41425},{"date":1729036800,"totalLiquidityUSD":41605},{"date":1729123200,"totalLiquidityUSD":41859},{"date":1729209600,"totalLiquidityUSD":41461},{"date":1729296000,"totalLiquidityUSD":41899},{"date":1729382400,"totalLiquidityUSD":41855},{"date":1729468800,"totalLiquidityUSD":42410},{"date":1729555200,"totalLiquidityUSD":41870},{"date":1729641600,"totalLiquidityUSD":41572},{"date":1729728000,"totalLiquidityUSD":41077},{"date":1729814400,"totalLiquidityUSD":41408},{"date":1729900800,"totalLiquidityUSD":40996},{"date":1729987200,"totalLiquidityUSD":40882},{"date":1730073600,"totalLiquidityUSD":41101},{"date":1730160000,"totalLiquidityUSD":41859},{"date":1730246400,"totalLiquidityUSD":42575},{"date":1730332800,"totalLiquidityUSD":42218},{"date":1730419200,"totalLiquidityUSD":41188},{"date":1730505600,"totalLiquidityUSD":41084},{"date":1730592000,"totalLiquidityUSD":40790},{"date":1730678400,"totalLiquidityUSD":40400},{"date":1730764800,"totalLiquidityUSD":39803},{"date":1730851200,"totalLiquidityUSD":40446},{"date":1730937600,"totalLiquidityUSD":43285},{"date":1731024000,"totalLiquidityUSD":43214},{"date":1731110400,"totalLiquidityUSD":43753},{"date":1731196800,"totalLiquidityUSD":43684},{"date":1731283200,"totalLiquidityUSD":44415},{"date":1731369600,"totalLiquidityUSD":47794},{"date":1731456000,"totalLiquidityUSD":46429},{"date":1731542400,"totalLiquidityUSD":46492},{"date":1731628800,"totalLiquidityUSD":45753},{"date":1731715200,"totalLiquidityUSD":46367},{"date":1731801600,"totalLiquidityUSD":46274},{"date":1731888000,"totalLiquidityUSD":46586},{"date":1731974400,"totalLiquidityUSD":46931},{"date":1732060800,"totalLiquidityUSD":46620},{"date":1732147200,"totalLiquidityUSD":46687},{"date":1732233600,"totalLiquidityUSD":48429},{"date":1732320000,"totalLiquidityUSD":48663},{"date":1732406400,"totalLiquidityUSD":50423},{"date":1732492800,"totalLiquidityUSD":50234},{"date":1732579200,"totalLiquidityUSD":49355},{"date":1732665600,"totalLiquidityUSD":47864},{"date":1732752000,"totalLiquidityUSD":50636},{"date":1732838400,"totalLiquidityUSD":50562},{"date":1732924800,"totalLiquidityUSD":50656},{"date":1733011200,"totalLiquidityUSD":51060},{"date":1733097600,"totalLiquidityUSD":51374},{"date":1733184000,"totalLiquidityUSD":51769},{"date":1733270400,"totalLiquidityUSD":55114},{"date":1733356800,"totalLiquidityUSD":53917},{"date":1733443200,"totalLiquidityUSD":53954},{"date":1733529600,"totalLiquidityUSD":55132},{"date":1733616000,"totalLiquidityUSD":55785},{"date":1733702400,"totalLiquidityUSD":55450},{"date":1733788800,"totalLiquidityUSD":51525},{"date":1733875200,"totalLiquidityUSD":51404},{"date":1733961600,"totalLiquidityUSD":54245},{"date":1734048000,"totalLiquidityUSD":53446},{"date":1734134400,"totalLiquidityUSD":54298},{"date":1734220800,"totalLiquidityUSD":53114},{"date":1734307200,"totalLiquidityUSD":54471},{"date":1734393600,"totalLiquidityUSD":54489},{"date":1734480000,"totalLiquidityUSD":53247},{"date":1734566400,"totalLiquidityUSD":52355},{"date":1734652800,"totalLiquidityUSD":49724},{"date":1734739200,"totalLiquidityUSD":50213},{"date":1734825600,"totalLiquidityUSD":49162},{"date":1734912000,"totalLiquidityUSD":48550},{"date":1734998400,"totalLiquidityUSD":49880},{"date":1735084800,"totalLiquidityUSD":50773},{"date":1735171200,"totalLiquidityUSD":51031},{"date":1735257600,"totalLiquidityUSD":49700},{"date":1735344000,"totalLiquidityUSD":49667},{"date":1735430400,"totalLiquidityUSD":51087},{"date":1735516800,"totalLiquidityUSD":48856},{"date":1735603200,"totalLiquidityUSD":49239},{"date":1735689600,"totalLiquidityUSD":49759},{"date":1735776000,"totalLiquidityUSD":50334},{"date":1735862400,"totalLiquidityUSD":50724},{"date":1735948800,"totalLiquidityUSD":52018},{"date":1736035200,"totalLiquidityUSD":51755},{"date":1736121600,"totalLiquidityUSD":51725},{"date":1736208000,"totalLiquidityUSD":52644},{"date":1736294400,"totalLiquidityUSD":50778},{"date":1736380800,"totalLiquidityUSD":49853},{"date":1736467200,"totalLiquidityUSD":48902},{"date":1736553600,"totalLiquidityUSD":49564},{"date":1736640000,"totalLiquidityUSD":49855},{"date":1736726400,"totalLiquidityUSD":49561},{"date":1736812800,"totalLiquidityUSD":49190},{"date":1736899200,"totalLiquidityUSD":50011},{"date":1736985600,"totalLiquidityUSD":51452},{"date":1737072000,"totalLiquidityUSD":51019},{"date":1737158400,"totalLiquidityUSD":52332},{"date":1737244800,"totalLiquidityUSD":51291},{"date":1737331200,"totalLiquidityUSD":49509},{"date":1737417600,"totalLiquidityUSD":49674},{"date":1737504000,"totalLiquidityUSD":50887},{"date":1737590400,"totalLiquidityUSD":50340},{"date":1737676800,"totalLiquidityUSD":50483},{"date":1737763200,"totalLiquidityUSD":50135},{"date":1737849600,"totalLiquidityUSD":50424},{"date":1737936000,"totalLiquidityUSD":49609},{"date":1738022400,"totalLiquidityUSD":49288},{"date":1738108800,"totalLiquidityUSD":48939},{"date":1738195200,"totalLiquidityUSD":49242},{"date":1738281600,"totalLiquidityUSD":49937},{"date":1738368000,"totalLiquidityUSD":49808},{"date":1738454400,"totalLiquidityUSD":48849},{"date":1738540800,"totalLiquidityUSD":46282},{"date":1738627200,"totalLiquidityUSD":46690},{"date":1738713600,"totalLiquidityUSD":44685},{"date":1738800000,"totalLiquidityUSD":44677},{"date":1738886400,"totalLiquidityUSD":44825},{"date":1738972800,"totalLiquidityUSD":44502},{"date":1739059200,"totalLiquidityUSD":45660},{"date":1739145600,"totalLiquidityUSD":44849},{"date":1739232000,"totalLiquidityUSD":46096},{"date":1739318400,"totalLiquidityUSD":46357},{"date":1739404800,"totalLiquidityUSD":48562},{"date":1739491200,"totalLiquidityUSD":47740},{"date":1739577600,"totalLiquidityUSD":47747},{"date":1739664000,"totalLiquidityUSD":47752},{"date":1739750400,"totalLiquidityUSD":47665},{"date":1739836800,"totalLiquidityUSD":47535},{"date":1739923200,"totalLiquidityUSD":46609},{"date":1740009600,"totalLiquidityUSD":47284},{"date":1740096000,"totalLiquidityUSD":47620},{"date":1740182400,"totalLiquidityUSD":47206},{"date":1740268800,"totalLiquidityUSD":47943},{"date":1740355200,"totalLiquidityUSD":47507},{"date":1740441600,"totalLiquidityUSD":44926},{"date":1740528000,"totalLiquidityUSD":44888},{"date":1740614400,"totalLiquidityUSD":43633},{"date":1740700800,"totalLiquidityUSD":43554},{"date":1740787200,"totalLiquidityUSD":42903},{"date":1740873600,"totalLiquidityUSD":43493},{"date":1740960000,"totalLiquidityUSD":45601},{"date":1741046400,"totalLiquidityUSD":41481},{"date":1741132800,"totalLiquidityUSD":42852},{"date":1741219200,"totalLiquidityUSD":43817},{"date":1741305600,"totalLiquidityUSD":42574},{"date":1741392000,"totalLiquidityUSD":42806},{"date":1741478400,"totalLiquidityUSD":42891},{"date":1741564800,"totalLiquidityUSD":40799},{"date":1741651200,"totalLiquidityUSD":39535},{"date":1741737600,"totalLiquidityUSD":40611},{"date":1741824000,"totalLiquidityUSD":41372},{"date":1741910400,"totalLiquidityUSD":41106},{"date":1741996800,"totalLiquidityUSD":42056},{"date":1742083200,"totalLiquidityUSD":42599},{"date":1742169600,"totalLiquidityUSD":41984},{"date":1742256000,"totalLiquidityUSD":43196},{"date":1742342400,"totalLiquidityUSD":43319},{"date":1742428800,"totalLiquidityUSD":43631},{"date":1742515200,"totalLiquidityUSD":43036},{"date":1742601600,"totalLiquidityUSD":43220},{"date":1742688000,"totalLiquidityUSD":43049},{"date":1742774400,"totalLiquidityUSD":43294},{"date":1742860800,"totalLiquidityUSD":43931},{"date":1742947200,"totalLiquidityUSD":43643},{"date":1743033600,"totalLiquidityUSD":43487},{"date":1743120000,"totalLiquidityUSD":43662},{"date":1743206400,"totalLiquidityUSD":42424},{"date":1743292800,"totalLiquidityUSD":41794},{"date":1743379200,"totalLiquidityUSD":41244},{"date":1743465600,"totalLiquidityUSD":41708},{"date":1743552000,"totalLiquidityUSD":41962},{"date":1743638400,"totalLiquidityUSD":41355},{"date":1743724800,"totalLiquidityUSD":41103},{"date":1743811200,"totalLiquidityUSD":41407},{"date":1743897600,"totalLiquidityUSD":41116},{"date":1743984000,"totalLiquidityUSD":38921},{"date":1744070400,"totalLiquidityUSD":39411},{"date":1744156800,"totalLiquidityUSD":37628},{"date":1744243200,"totalLiquidityUSD":39895},{"date":1744329600,"totalLiquidityUSD":39633},{"date":1744416000,"totalLiquidityUSD":40301},{"date":1744502400,"totalLiquidityUSD":41151},{"date":1744588800,"totalLiquidityUSD":40637},{"date":1744675200,"totalLiquidityUSD":40788},{"date":1744761600,"totalLiquidityUSD":40160},{"date":1744848000,"totalLiquidityUSD":40303},{"date":1744934400,"totalLiquidityUSD":40651},{"date":1745020800,"totalLiquidityUSD":40839},{"date":1745107200,"totalLiquidityUSD":41008},{"date":1745193600,"totalLiquidityUSD":40921},{"date":1745280000,"totalLiquidityUSD":41311},{"date":1745366400,"totalLiquidityUSD":42916},{"date":1745452800,"totalLiquidityUSD":42720},{"date":1745539200,"totalLiquidityUSD":42813},{"date":1745625600,"totalLiquidityUSD":43197},{"date":1745712000,"totalLiquidityUSD":42972},{"date":1745798400,"totalLiquidityUSD":42672},{"date":1745884800,"totalLiquidityUSD":43125},{"date":1745971200,"totalLiquidityUSD":42927},{"date":1746057600,"totalLiquidityUSD":42905},{"date":1746144000,"totalLiquidityUSD":43308},{"date":1746230400,"totalLiquidityUSD":43133},{"date":1746316800,"totalLiquidityUSD":43026},{"date":1746403200,"totalLiquidityUSD":42438},{"date":1746489600,"totalLiquidityUSD":42660},{"date":1746576000,"totalLiquidityUSD":43312},{"date":1746662400,"totalLiquidityUSD":43323},{"date":1746748800,"totalLiquidityUSD":45671},{"date":1746835200,"totalLiquidityUSD":47125},{"date":1746921600,"totalLiquidityUSD":47479},{"date":1747008000,"totalLiquidityUSD":47287},{"date":1747094400,"totalLiquidityUSD":46875},{"date":1747180800,"totalLiquidityUSD":47860},{"date":1747267200,"totalLiquidityUSD":47489},{"date":1747353600,"totalLiquidityUSD":47312},{"date":1747440000,"totalLiquidityUSD":46637},{"date":1747526400,"totalLiquidityUSD":46476},{"date":1747612800,"totalLiquidityUSD":46874},{"date":1747699200,"totalLiquidityUSD":47503},{"date":1747785600,"totalLiquidityUSD":47753},{"date":1747872000,"totalLiquidityUSD":48546},{"date":1747958400,"totalLiquidityUSD":49288},{"date":1748044800,"totalLiquidityUSD":47776},{"date":1748131200,"totalLiquidityUSD":47619},{"date":1748217600,"totalLiquidityUSD":48080},{"date":1748304000,"totalLiquidityUSD":48287},{"date":1748390400,"totalLiquidityUSD":49026},{"date":1748476800,"totalLiquidityUSD":48892},{"date":1748563200,"totalLiquidityUSD":47994},{"date":1748649600,"totalLiquidityUSD":46599},{"date":1748736000,"totalLiquidityUSD":46985},{"date":1748822400,"totalLiquidityUSD":47249},{"date":1748908800,"totalLiquidityUSD":47752},{"date":1748995200,"totalLiquidityUSD":47687},{"date":1749081600,"totalLiquidityUSD":47456},{"date":1749168000,"totalLiquidityUSD":45790},{"date":1749254400,"totalLiquidityUSD":46551},{"date":1749340800,"totalLiquidityUSD":46960},{"date":1749427200,"totalLiquidityUSD":46857},{"date":1749513600,"totalLiquidityUSD":48409},{"date":1749600000,"totalLiquidityUSD":48686},{"date":1749686400,"totalLiquidityUSD":48424},{"date":1749772800,"totalLiquidityUSD":46618},{"date":1749859200,"totalLiquidityUSD":47115},{"date":1749945600,"totalLiquidityUSD":46823},{"date":1750032000,"totalLiquidityUSD":47013},{"date":1750118400,"totalLiquidityUSD":47143},{"date":1750204800,"totalLiquidityUSD":46760},{"date":1750291200,"totalLiquidityUSD":46533},{"date":1750377600,"totalLiquidityUSD":46474},{"date":1750464000,"totalLiquidityUSD":46046},{"date":1750550400,"totalLiquidityUSD":44808},{"date":1750636800,"totalLiquidityUSD":44599},{"date":1750723200,"totalLiquidityUSD":46146},{"date":1750809600,"totalLiquidityUSD":46514},{"date":1750896000,"totalLiquidityUSD":46713},{"date":1750982400,"totalLiquidityUSD":46268},{"date":1751068800,"totalLiquidityUSD":46436},{"date":1751155200,"totalLiquidityUSD":46572},{"date":1751241600,"totalLiquidityUSD":47176},{"date":1751328000,"totalLiquidityUSD":47011},{"date":1751414400,"totalLiquidityUSD":46262},{"date":1751500800,"totalLiquidityUSD":47514},{"date":1751587200,"totalLiquidityUSD":47661},{"date":1751673600,"totalLiquidityUSD":46986},{"date":1751760000,"totalLiquidityUSD":46972},{"date":1751846400,"totalLiquidityUSD":47415},{"date":1751932800,"totalLiquidityUSD":47090},{"date":1752019200,"totalLiquidityUSD":47531},{"date":1752105600,"totalLiquidityUSD":48541},{"date":1752192000,"totalLiquidityUSD":50165},{"date":1752278400,"totalLiquidityUSD":50257},{"date":1752364800,"totalLiquidityUSD":50132},{"date":1752451200,"totalLiquidityUSD":50521},{"date":1752537600,"totalLiquidityUSD":50573},{"date":1752624000,"totalLiquidityUSD":50797},{"date":1752710400,"totalLiquidityUSD":51761},{"date":1752796800,"totalLiquidityUSD":53195},{"date":1752883200,"totalLiquidityUSD":52901},{"date":1752969600,"totalLiquidityUSD":52928},{"date":1753056000,"totalLiquidityUSD":54098},{"date":1753142400,"totalLiquidityUSD":54198},{"date":1753228800,"totalLiquidityUSD":55101},{"date":1753315200,"totalLiquidityUSD":54226},{"date":1753401600,"totalLiquidityUSD":53839},{"date":1753488000,"totalLiquidityUSD":54203},{"date":1753574400,"totalLiquidityUSD":54753},{"date":1753660800,"totalLiquidityUSD":56505},{"date":1753747200,"totalLiquidityUSD":55439},{"date":1753833600,"totalLiquidityUSD":54873},{"date":1753920000,"totalLiquidityUSD":54731},{"date":1754006400,"totalLiquidityUSD":53542},{"date":1754092800,"totalLiquidityUSD":52648},{"date":1754179200,"totalLiquidityUSD":51433},{"date":1754265600,"totalLiquidityUSD":52644},{"date":1754352000,"totalLiquidityUSD":53275},{"date":1754438400,"totalLiquidityUSD":52398},{"date":1754524800,"totalLiquidityUSD":53393},{"date":1754611200,"totalLiquidityUSD":54368},{"date":1754697600,"totalLiquidityUSD":54976},{"date":1754784000,"totalLiquidityUSD":55939},{"date":1754870400,"totalLiquidityUSD":56113},{"date":1754956800,"totalLiquidityUSD":56169},{"date":1755043200,"totalLiquidityUSD":57608},{"date":1755129600,"totalLiquidityUSD":58790},{"date":1755216000,"totalLiquidityUSD":57241},{"date":1755302400,"totalLiquidityUSD":56788},{"date":1755388800,"totalLiquidityUSD":56886},{"date":1755475200,"totalLiquidityUSD":57335},{"date":1755561600,"totalLiquidityUSD":56593},{"date":1755648000,"totalLiquidityUSD":55209},{"date":1755734400,"totalLiquidityUSD":57007},{"date":1755820800,"totalLiquidityUSD":56011},{"date":1755907200,"totalLiquidityUSD":59097},{"date":1755993600,"totalLiquidityUSD":57772},{"date":1756080000,"totalLiquidityUSD":57787},{"date":1756166400,"totalLiquidityUSD":55919},{"date":1756252800,"totalLiquidityUSD":56697},{"date":1756339200,"totalLiquidityUSD":56785},{"date":1756425600,"totalLiquidityUSD":56993},{"date":1756512000,"totalLiquidityUSD":55930},{"date":1756598400,"totalLiquidityUSD":56035},{"date":1756684800,"totalLiquidityUSD":55791},{"date":1756771200,"totalLiquidityUSD":55891},{"date":1756857600,"totalLiquidityUSD":55899},{"date":1756944000,"totalLiquidityUSD":56287},{"date":1757030400,"totalLiquidityUSD":55684},{"date":1757116800,"totalLiquidityUSD":56085},{"date":1757203200,"totalLiquidityUSD":56081},{"date":1757289600,"totalLiquidityUSD":56679},{"date":1757376000,"totalLiquidityUSD":56567},{"date":1757462400,"totalLiquidityUSD":56651},{"date":1757548800,"totalLiquidityUSD":57527},{"date":1757635200,"totalLiquidityUSD":58336},{"date":1757721600,"totalLiquidityUSD":59313},{"date":1757808000,"totalLiquidityUSD":59599},{"date":1757894400,"totalLiquidityUSD":59018},{"date":1757980800,"totalLiquidityUSD":58563},{"date":1758067200,"totalLiquidityUSD":59548},{"date":1758153600,"totalLiquidityUSD":60620},{"date":1758240000,"totalLiquidityUSD":60817},{"date":1758326400,"totalLiquidityUSD":60354},{"date":1758412800,"totalLiquidityUSD":63135},{"date":1758499200,"totalLiquidityUSD":61062},{"date":1758585600,"totalLiquidityUSD":58967},{"date":1758672000,"totalLiquidityUSD":60488},{"date":1758758400,"totalLiquidityUSD":60205},{"date":1758844800,"totalLiquidityUSD":57240},{"date":1758931200,"totalLiquidityUSD":57874},{"date":1759017600,"totalLiquidityUSD":58016},{"date":1759104000,"totalLiquidityUSD":59100},{"date":1759190400,"totalLiquidityUSD":60316},{"date":1759276800,"totalLiquidityUSD":59471},{"date":1759363200,"totalLiquidityUSD":61236},{"date":1759449600,"totalLiquidityUSD":62999},{"date":1759536000,"totalLiquidityUSD":65408},{"date":1759622400,"totalLiquidityUSD":64476},{"date":1759708800,"totalLiquidityUSD":65581},{"date":1759795200,"totalLiquidityUSD":67202},{"date":1759881600,"totalLiquidityUSD":68743},{"date":1759968000,"totalLiquidityUSD":68500},{"date":1760054400,"totalLiquidityUSD":66355},{"date":1760140800,"totalLiquidityUSD":60871},{"date":1760227200,"totalLiquidityUSD":60280},{"date":1760313600,"totalLiquidityUSD":65624},{"date":1760400000,"totalLiquidityUSD":65582},{"date":1760486400,"totalLiquidityUSD":62999},{"date":1760572800,"totalLiquidityUSD":62263},{"date":1760659200,"totalLiquidityUSD":60523},{"date":1760745600,"totalLiquidityUSD":58857},{"date":1760832000,"totalLiquidityUSD":59004},{"date":1760918400,"totalLiquidityUSD":59633},{"date":1761004800,"totalLiquidityUSD":59561},{"date":1761091200,"totalLiquidityUSD":58982},{"date":1761177600,"totalLiquidityUSD":58759},{"date":1761264000,"totalLiquidityUSD":60469},{"date":1761350400,"totalLiquidityUSD":60168},{"date":1761436800,"totalLiquidityUSD":60494},{"date":1761523200,"totalLiquidityUSD":61924},{"date":1761609600,"totalLiquidityUSD":61445},{"date":1761696000,"totalLiquidityUSD":60398},{"date":1761782400,"totalLiquidityUSD":60102},{"date":1761868800,"totalLiquidityUSD":59030},{"date":1761955200,"totalLiquidityUSD":59221},{"date":1762041600,"totalLiquidityUSD":59493},{"date":1762128000,"totalLiquidityUSD":58298},{"date":1762214400,"totalLiquidityUSD":56211},{"date":1762300800,"totalLiquidityUSD":53688},{"date":1762387200,"totalLiquidityUSD":54456},{"date":1762473600,"totalLiquidityUSD":54307},{"date":1762560000,"totalLiquidityUSD":56485},{"date":1762646400,"totalLiquidityUSD":55691},{"date":1762732800,"totalLiquidityUSD":57193},{"date":1762819200,"totalLiquidityUSD":57248},{"date":1762905600,"totalLiquidityUSD":55161},{"date":1762992000,"totalLiquidityUSD":54758},{"date":1763078400,"totalLiquidityUSD":53223},{"date":1763164800,"totalLiquidityUSD":53172},{"date":1763251200,"totalLiquidityUSD":52822},{"date":1763337600,"totalLiquidityUSD":52801},{"date":1763424000,"totalLiquidityUSD":51625},{"date":1763510400,"totalLiquidityUSD":52467},{"date":1763596800,"totalLiquidityUSD":51786},{"date":1763683200,"totalLiquidityUSD":49835},{"date":1763769600,"totalLiquidityUSD":48282},{"date":1763856000,"totalLiquidityUSD":48492},{"date":1763942400,"totalLiquidityUSD":49298},{"date":1764028800,"totalLiquidityUSD":49927},{"date":1764115200,"totalLiquidityUSD":49939},{"date":1764201600,"totalLiquidityUSD":51063},{"date":1764288000,"totalLiquidityUSD":51029},{"date":1764374400,"totalLiquidityUSD":50855},{"date":1764460800,"totalLiquidityUSD":50661},{"date":1764547200,"totalLiquidityUSD":48453},{"date":1764633600,"totalLiquidityUSD":48298},{"date":1764720000,"totalLiquidityUSD":50896},{"date":1764806400,"totalLiquidityUSD":52241},{"date":1764892800,"totalLiquidityUSD":51640},{"date":1764979200,"totalLiquidityUSD":50354},{"date":1765065600,"totalLiquidityUSD":50717},{"date":1765152000,"totalLiquidityUSD":51233},{"date":1765238400,"totalLiquidityUSD":50901},{"date":1765324800,"totalLiquidityUSD":51839},{"date":1765411200,"totalLiquidityUSD":50892},{"date":1765497600,"totalLiquidityUSD":51286},{"date":1765584000,"totalLiquidityUSD":50590},{"date":1765670400,"totalLiquidityUSD":50970},{"date":1765756800,"totalLiquidityUSD":50550},{"date":1765843200,"totalLiquidityUSD":49138},{"date":1765929600,"totalLiquidityUSD":49405},{"date":1766016000,"totalLiquidityUSD":48324},{"date":1766102400,"totalLiquidityUSD":47777},{"date":1766188800,"totalLiquidityUSD":49141},{"date":1766275200,"totalLiquidityUSD":48854},{"date":1766361600,"totalLiquidityUSD":49487},{"date":1766448000,"totalLiquidityUSD":49067},{"date":1766534400,"totalLiquidityUSD":48736},{"date":1766620800,"totalLiquidityUSD":48808},{"date":1766707200,"totalLiquidityUSD":48242},{"date":1766793600,"totalLiquidityUSD":48514},{"date":1766880000,"totalLiquidityUSD":48834},{"date":1766966400,"totalLiquidityUSD":49710},{"date":1767052800,"totalLiquidityUSD":48808},{"date":1767139200,"totalLiquidityUSD":49238},{"date":1767225600,"totalLiquidityUSD":49310},{"date":1767312000,"totalLiquidityUSD":49605},{"date":1767398400,"totalLiquidityUSD":50637},{"date":1767484800,"totalLiquidityUSD":50799},{"date":1767571200,"totalLiquidityUSD":51110},{"date":1767657600,"totalLiquidityUSD":51812},{"date":1767744000,"totalLiquidityUSD":52185},{"date":1767830400,"totalLiquidityUSD":51061},{"date":1767916800,"totalLiquidityUSD":50999},{"date":1768003200,"totalLiquidityUSD":50944},{"date":1768089600,"totalLiquidityUSD":50966},{"date":1768176000,"totalLiquidityUSD":51530},{"date":1768262400,"totalLiquidityUSD":51043},{"date":1768348800,"totalLiquidityUSD":53217},{"date":1768435200,"totalLiquidityUSD":52988},{"date":1768521600,"totalLiquidityUSD":52743},{"date":1768608000,"totalLiquidityUSD":52831},{"date":1768694400,"totalLiquidityUSD":52898},{"date":1768780800,"totalLiquidityUSD":51747},{"date":1768867200,"totalLiquidityUSD":51968},{"date":1768953600,"totalLiquidityUSD":49990},{"date":1769040000,"totalLiquidityUSD":50375},{"date":1769126400,"totalLiquidityUSD":50181},{"date":1769212800,"totalLiquidityUSD":50038},{"date":1769299200,"totalLiquidityUSD":49753},{"date":1769385600,"totalLiquidityUSD":49309},{"date":1769472000,"totalLiquidityUSD":49653},{"date":1769558400,"totalLiquidityUSD":50255},{"date":1769644800,"totalLiquidityUSD":49836},{"date":1769731200,"totalLiquidityUSD":48394},{"date":1769817600,"totalLiquidityUSD":47767},{"date":1769904000,"totalLiquidityUSD":45175},{"date":1769990400,"totalLiquidityUSD":43975},{"date":1770076800,"totalLiquidityUSD":44519},{"date":1770163200,"totalLiquidityUSD":43771},{"date":1770249600,"totalLiquidityUSD":41890},{"date":1770336000,"totalLiquidityUSD":38309},{"date":1770422400,"totalLiquidityUSD":40173},{"date":1770508800,"totalLiquidityUSD":40097},{"date":1770595200,"totalLiquidityUSD":40027},{"date":1770681600,"totalLiquidityUSD":40122},{"date":1770768000,"totalLiquidityUSD":39196},{"date":1770854400,"totalLiquidityUSD":38771},{"date":1770940800,"totalLiquidityUSD":38618},{"date":1771027200,"totalLiquidityUSD":39365},{"date":1771113600,"totalLiquidityUSD":39780},{"date":1771200000,"totalLiquidityUSD":39172},{"date":1771286400,"totalLiquidityUSD":39623},{"date":1771372800,"totalLiquidityUSD":38983},{"date":1771459200,"totalLiquidityUSD":38628},{"date":1771545600,"totalLiquidityUSD":38606},{"date":1771632000,"totalLiquidityUSD":39253},{"date":1771718400,"totalLiquidityUSD":39141},{"date":1771804800,"totalLiquidityUSD":37739},{"date":1771891200,"totalLiquidityUSD":37888},{"date":1771977600,"totalLiquidityUSD":38227},{"date":1772064000,"totalLiquidityUSD":39753},{"date":1772150400,"totalLiquidityUSD":39408},{"date":1772236800,"totalLiquidityUSD":38878},{"date":1772323200,"totalLiquidityUSD":39074},{"date":1772409600,"totalLiquidityUSD":39132},{"date":1772496000,"totalLiquidityUSD":39922},{"date":1772582400,"totalLiquidityUSD":39376},{"date":1772668800,"totalLiquidityUSD":40977},{"date":1772755200,"totalLiquidityUSD":40496},{"date":1772841600,"totalLiquidityUSD":39495},{"date":1772928000,"totalLiquidityUSD":39150},{"date":1773014400,"totalLiquidityUSD":38932},{"date":1773100800,"totalLiquidityUSD":39839},{"date":1773187200,"totalLiquidityUSD":40027},{"date":1773273600,"totalLiquidityUSD":40419},{"date":1773360000,"totalLiquidityUSD":41039},{"date":1773446400,"totalLiquidityUSD":40740},{"date":1773532800,"totalLiquidityUSD":40688},{"date":1773619200,"totalLiquidityUSD":41457},{"date":1773705600,"totalLiquidityUSD":42404},{"date":1773792000,"totalLiquidityUSD":42065},{"date":1773878400,"totalLiquidityUSD":40922},{"date":1773964800,"totalLiquidityUSD":40339},{"date":1774051200,"totalLiquidityUSD":40451},{"date":1774137600,"totalLiquidityUSD":39857},{"date":1774224000,"totalLiquidityUSD":39657},{"date":1774310400,"totalLiquidityUSD":40215},{"date":1774396800,"totalLiquidityUSD":40453},{"date":1774483200,"totalLiquidityUSD":40515},{"date":1774569600,"totalLiquidityUSD":39615},{"date":1774656000,"totalLiquidityUSD":38720},{"date":1774742400,"totalLiquidityUSD":38860},{"date":1774828800,"totalLiquidityUSD":39056},{"date":1774915200,"totalLiquidityUSD":39264},{"date":1775001600,"totalLiquidityUSD":39407},{"date":1775088000,"totalLiquidityUSD":38690},{"date":1775174400,"totalLiquidityUSD":38363},{"date":1775260800,"totalLiquidityUSD":38479},{"date":1775347200,"totalLiquidityUSD":38650},{"date":1775433600,"totalLiquidityUSD":39296},{"date":1775520000,"totalLiquidityUSD":39137},{"date":1775606400,"totalLiquidityUSD":40184},{"date":1775692800,"totalLiquidityUSD":39637},{"date":1775779200,"totalLiquidityUSD":39878},{"date":1775865600,"totalLiquidityUSD":40095},{"date":1775952000,"totalLiquidityUSD":39649},{"date":1776038400,"totalLiquidityUSD":39600},{"date":1776124800,"totalLiquidityUSD":40654},{"date":1776211200,"totalLiquidityUSD":40593},{"date":1776297600,"totalLiquidityUSD":40932},{"date":1776384000,"totalLiquidityUSD":41261},{"date":1776470400,"totalLiquidityUSD":41939},{"date":1776556800,"totalLiquidityUSD":41068},{"date":1776643200,"totalLiquidityUSD":40740},{"date":1776729600,"totalLiquidityUSD":41179},{"date":1776816000,"totalLiquidityUSD":41735},{"date":1776902400,"totalLiquidityUSD":41726},{"date":1776988800,"totalLiquidityUSD":41508},{"date":1777075200,"totalLiquidityUSD":41334},{"date":1777161600,"totalLiquidityUSD":41138},{"date":1777248000,"totalLiquidityUSD":41749},{"date":1777334400,"totalLiquidityUSD":40898},{"date":1777420800,"totalLiquidityUSD":40800},{"date":1777507200,"totalLiquidityUSD":40600},{"date":1777593600,"totalLiquidityUSD":40690},{"date":1777680000,"totalLiquidityUSD":40833},{"date":1777766400,"totalLiquidityUSD":40872},{"date":1777852800,"totalLiquidityUSD":40951},{"date":1777939200,"totalLiquidityUSD":41464},{"date":1778025600,"totalLiquidityUSD":41830},{"date":1778112000,"totalLiquidityUSD":42150},{"date":1778198400,"totalLiquidityUSD":41503},{"date":1778284800,"totalLiquidityUSD":42167},{"date":1778371200,"totalLiquidityUSD":42042},{"date":1778457600,"totalLiquidityUSD":42191},{"date":1778544000,"totalLiquidityUSD":42429},{"date":1778630400,"totalLiquidityUSD":42314},{"date":1778716800,"totalLiquidityUSD":42055},{"date":1778803200,"totalLiquidityUSD":42620},{"date":1778889600,"totalLiquidityUSD":42061},{"date":1778976000,"totalLiquidityUSD":41412},{"date":1779062400,"totalLiquidityUSD":40970},{"date":1779148800,"totalLiquidityUSD":40999},{"date":1779235200,"totalLiquidityUSD":40742},{"date":1779321600,"totalLiquidityUSD":41324},{"date":1779408000,"totalLiquidityUSD":41313},{"date":1779494400,"totalLiquidityUSD":40746},{"date":1779580800,"totalLiquidityUSD":41211},{"date":1779667200,"totalLiquidityUSD":41091},{"date":1779753600,"totalLiquidityUSD":41074},{"date":1779840000,"totalLiquidityUSD":40946},{"date":1779926400,"totalLiquidityUSD":39960},{"date":1780012800,"totalLiquidityUSD":39971},{"date":1780099200,"totalLiquidityUSD":40285},{"date":1780185600,"totalLiquidityUSD":41924},{"date":1780272000,"totalLiquidityUSD":41559},{"date":1780358400,"totalLiquidityUSD":40810},{"date":1780444800,"totalLiquidityUSD":38895},{"date":1780531200,"totalLiquidityUSD":37536},{"date":1780617600,"totalLiquidityUSD":37430},{"date":1780704000,"totalLiquidityUSD":35833},{"date":1780790400,"totalLiquidityUSD":36181},{"date":1780876800,"totalLiquidityUSD":37230},{"date":1780963200,"totalLiquidityUSD":36924},{"date":1781049600,"totalLiquidityUSD":36583},{"date":1781136000,"totalLiquidityUSD":36700},{"date":1781222400,"totalLiquidityUSD":37157},{"date":1781308800,"totalLiquidityUSD":37187},{"date":1781395200,"totalLiquidityUSD":37449},{"date":1781481600,"totalLiquidityUSD":37796},{"date":1781568000,"totalLiquidityUSD":37921},{"date":1781654400,"totalLiquidityUSD":37833},{"date":1781740800,"totalLiquidityUSD":37504},{"date":1781827200,"totalLiquidityUSD":36655},{"date":1781913600,"totalLiquidityUSD":36805},{"date":1782000000,"totalLiquidityUSD":37188},{"date":1782086400,"totalLiquidityUSD":37039},{"date":1782172800,"totalLiquidityUSD":37072},{"date":1782259200,"totalLiquidityUSD":36463},{"date":1782345600,"totalLiquidityUSD":35760},{"date":1782432000,"totalLiquidityUSD":35359},{"date":1782518400,"totalLiquidityUSD":35663},{"date":1782604800,"totalLiquidityUSD":35341},{"date":1782691200,"totalLiquidityUSD":35201},{"date":1782777600,"totalLiquidityUSD":35378},{"date":1782864000,"totalLiquidityUSD":35230},{"date":1782950400,"totalLiquidityUSD":35434},{"date":1783036800,"totalLiquidityUSD":36000},{"date":1783123200,"totalLiquidityUSD":36605},{"date":1783209600,"totalLiquidityUSD":36537},{"date":1783296000,"totalLiquidityUSD":37177},{"date":1783382400,"totalLiquidityUSD":37211},{"date":1783468800,"totalLiquidityUSD":36509},{"date":1783555200,"totalLiquidityUSD":36297},{"date":1783641600,"totalLiquidityUSD":36477},{"date":1783728000,"totalLiquidityUSD":36905},{"date":1783814400,"totalLiquidityUSD":36871},{"date":1783900800,"totalLiquidityUSD":36959},{"date":1783987200,"totalLiquidityUSD":36415},{"date":1784073600,"totalLiquidityUSD":37205},{"date":1784160000,"totalLiquidityUSD":37290},{"date":1784246400,"totalLiquidityUSD":36901},{"date":1784332800,"totalLiquidityUSD":36822},{"date":1784419200,"totalLiquidityUSD":36939},{"date":1784505600,"totalLiquidityUSD":37066},{"date":1784592000,"totalLiquidityUSD":37307},{"date":1784678400,"totalLiquidityUSD":37443},{"date":1784764800,"totalLiquidityUSD":37358},{"date":1784851200,"totalLiquidityUSD":36977},{"date":1784937600,"totalLiquidityUSD":36764},{"date":1785024000,"totalLiquidityUSD":36964},{"date":1785110400,"totalLiquidityUSD":37290},{"date":1785196800,"totalLiquidityUSD":36643},{"date":1785283200,"totalLiquidityUSD":36834},{"date":1785369600,"totalLiquidityUSD":36876},{"date":1785456000,"totalLiquidityUSD":37388},{"date":1785542400,"totalLiquidityUSD":37171},{"date":1785628800,"totalLiquidityUSD":36733},{"date":1785715200,"totalLiquidityUSD":37029},{"date":1785801600,"totalLiquidityUSD":37366},{"date":1785888000,"totalLiquidityUSD":37619},{"date":1785974400,"totalLiquidityUSD":37616},{"date":1786060800,"totalLiquidityUSD":37479},{"date":1786147200,"totalLiquidityUSD":37525},{"date":1786233600,"totalLiquidityUSD":37791},{"date":1786320000,"totalLiquidityUSD":37829},{"date":1786406400,"totalLiquidityUSD":37521},{"date":1786492800,"totalLiquidityUSD":37866},{"date":1786579200,"totalLiquidityUSD":37735},{"date":1786665600,"totalLiquidityUSD":37719},{"date":1786752000,"totalLiquidityUSD":37565},{"date":1786838400,"totalLiquidityUSD":37512},{"date":1786924800,"totalLiquidityUSD":37579},{"date":1787011200,"totalLiquidityUSD":37655},{"date":1787097600,"totalLiquidityUSD":37781},{"date":1787184000,"totalLiquidityUSD":39523},{"date":1787270400,"totalLiquidityUSD":41287},{"date":1787356800,"totalLiquidityUSD":42821},{"date":1787443200,"totalLiquidityUSD":42479},{"date":1787529600,"totalLiquidityUSD":42691},{"date":1787616000,"totalLiquidityUSD":43292},{"date":1787702400,"totalLiquidityUSD":42675},{"date":1787788800,"totalLiquidityUSD":42986},{"date":1787875200,"totalLiquidityUSD":43575},{"date":1787961600,"totalLiquidityUSD":42498},{"date":1788048000,"totalLiquidityUSD":42654},{"date":1788134400,"totalLiquidityUSD":42336},{"date":1788220800,"totalLiquidityUSD":42778},{"date":1788307200,"totalLiquidityUSD":42343},{"date":1788393600,"totalLiquidityUSD":42517},{"date":1788480000,"totalLiquidityUSD":43845},{"date":1788566400,"totalLiquidityUSD":43516},{"date":1788652800,"totalLiquidityUSD":44737},{"date":1788739200,"totalLiquidityUSD":44488},{"date":1788825600,"totalLiquidityUSD":44244},{"date":1788912000,"totalLiquidityUSD":44666},{"date":1788998400,"totalLiquidityUSD":43785},{"date":1789084800,"totalLiquidityUSD":43654},{"date":1789171200,"totalLiquidityUSD":43822},{"date":1789257600,"totalLiquidityUSD":43871},{"date":1789344000,"totalLiquidityUSD":43574},{"date":1789430400,"totalLiquidityUSD":43826},{"date":1789516800,"totalLiquidityUSD":43310},{"date":1789603200,"totalLiquidityUSD":43525},{"date":1789689600,"totalLiquidityUSD":43887},{"date":1789776000,"totalLiquidityUSD":45402},{"date":1789862400,"totalLiquidityUSD":45300},{"date":1789948800,"totalLiquidityUSD":46197},{"date":1790035200,"totalLiquidityUSD":47277},{"date":1790121600,"totalLiquidityUSD":47196},{"date":1790208000,"totalLiquidityUSD":46149},{"date":1790294400,"totalLiquidityUSD":46567},{"date":1790380800,"totalLiquidityUSD":46568},{"date":1790467200,"totalLiquidityUSD":46559},{"date":1790553600,"totalLiquidityUSD":46714},{"date":1790640000,"totalLiquidityUSD":45908},{"date":1790726400,"totalLiquidityUSD":46051},{"date":1790812800,"totalLiquidityUSD":46262},{"date":1790899200,"totalLiquidityUSD":46501},{"date":1790985600,"totalLiquidityUSD":46278},{"date":1791072000,"totalLiquidityUSD":46470},{"date":1791158400,"totalLiquidityUSD":47138},{"date":1791244800,"totalLiquidityUSD":46776},{"date":1791331200,"totalLiquidityUSD":46448},{"date":1791417600,"totalLiquidityUSD":45650},{"date":1791504000,"totalLiquidityUSD":44476},{"date":1791590400,"totalLiquidityUSD":45035},{"date":1791676800,"totalLiquidityUSD":45106},{"date":1791763200,"totalLiquidityUSD":45493},{"date":1791849600,"totalLiquidityUSD":44195},{"date":1791936000,"totalLiquidityUSD":45180},{"date":1792022400,"totalLiquidityUSD":43851},{"date":1792108800,"totalLiquidityUSD":44497},{"date":1792195200,"totalLiquidityUSD":44302},{"date":1792281600,"totalLiquidityUSD":44084},{"date":1792368000,"totalLiquidityUSD":44305},{"date":1792454400,"totalLiquidityUSD":44266},{"date":1792540800,"totalLiquidityUSD":44862},{"date":1792627200,"totalLiquidityUSD":44786},{"date":1792713600,"totalLiquidityUSD":44251},{"date":1792800000,"totalLiquidityUSD":44225},{"date":1792886400,"totalLiquidityUSD":44220},{"date":1792972800,"totalLiquidityUSD":43933},{"date":1793059200,"totalLiquidityUSD":44011},{"date":1793145600,"totalLiquidityUSD":44167},{"date":1793232000,"totalLiquidityUSD":44474},{"date":1793318400,"totalLiquidityUSD":42889},{"date":1793404800,"totalLiquidityUSD":42586},{"date":1793491200,"totalLiquidityUSD":42558},{"date":1793577600,"totalLiquidityUSD":42969},{"date":1793664000,"totalLiquidityUSD":42397},{"date":1793750400,"totalLiquidityUSD":42220},{"date":1793836800,"totalLiquidityUSD":43637},{"date":1793923200,"totalLiquidityUSD":42056},{"date":1794009600,"totalLiquidityUSD":42289},{"date":1794048743,"totalLiquidityUSD":42158}],"tokensInUsd":[{"date":1635292800,"tokens":{"ANCHOR":524913.08653,"WBNB":397403.68988,"CAKE":41704.04562,"DOT":17567.52119,"USDT":42777.79584,"WETH":175598.8373,"BUSD":535330.087,"BTCB":84778.44572,"ADA":17583.64023}},{"date":1635379200,"tokens":{"ANCHOR":552726.39123,"WBNB":508367.22989,"CAKE":84802.84314,"DOT":16099.55588,"USDT":49548.07036,"WETH":191134.52911,"BUSD":552428.86728,"BTCB":97033.36642,"ADA":16252.30712}},{"date":1635465600,"tokens":{"ANCHOR":760996.7211,"WBNB":646058.41859,"CAKE":88192.49907,"DOT":17248.50882,"USDT":49582.03931,"WETH":223323.43025,"BUSD":662721.53455,"BTCB":101665.44,"ADA":19064.70297}},{"date":1635552000,"tokens":{"ANCHOR":841543.8576,"WBNB":720591.56245,"CAKE":94315.02592,"DOT":19585.19378,"USDT":103459.09989,"WETH":230626.5495,"BUSD":790838.85913,"BTCB":136237.01539,"ADA":23812.60493}},{"date":1635638400,"tokens":{"ANCHOR":855888.87489,"WBNB":744530.91063,"CAKE":129191.13291,"DOT":25026.73004,"USDT":101315.80451,"WETH":229827.81492,"BUSD":809199.26352,"BTCB":137694.74181,"ADA":23486.97284}},{"date":1635724800,"tokens":{"ANCHOR":902884.61311,"WBNB":776803.70201,"CAKE":128906.27461,"DOT":24964.62083,"USDT":100801.26363,"WETH":234100.22794,"BUSD":825388.67148,"BTCB":121549.88594,"ADA":23515.62288}},{"date":1635811200,"tokens":{"ANCHOR":834379.56704,"WBNB":784796.50636,"CAKE":134090.86162,"DOT":27512.67788,"USDT":103138.80509,"WETH":239364.1449,"BUSD":776900.2749,"BTCB":139402.70064,"ADA":23818.36399}},{"date":1635897600,"tokens":{"ANCHOR":847242.44269,"WBNB":806666.76119,"CAKE":134765.18326,"DOT":28681.54292,"USDT":98884.47659,"WETH":244361.33733,"BUSD":757935.03788,"BTCB":129718.46654,"ADA":24014.41681}},{"date":1635984000,"tokens":{"ANCHOR":845876.44832,"WBNB":822132.42032,"CAKE":137445.26654,"DOT":29587.69026,"USDT":98477.6236,"WETH":248429.93704,"BUSD":764065.95536,"BTCB":131003.35659,"ADA":29046.79588}},{"date":1636070400,"tokens":{"ANCHOR":882736.94932,"WBNB":829745.9341,"CAKE":137177.63945,"DOT":29500.33418,"USDT":82161.78412,"WETH":246865.18075,"BUSD":800786.02618,"BTCB":134814.19878,"ADA":31335.53852}},{"date":1636156800,"tokens":{"ANCHOR":926931.68206,"WBNB":891036.98756,"CAKE":142173.98568,"DOT":32462.21599,"USDT":82208.69667,"WETH":249191.44689,"BUSD":831461.74257,"BTCB":144258.5167,"ADA":34471.07365}},{"date":1636243200,"tokens":{"ANCHOR":949234.44334,"WBNB":928821.24399,"CAKE":140164.72374,"DOT":33273.62122,"USDT":82261.26156,"WETH":251827.93741,"BUSD":836121.43862,"BTCB":171329.9841,"ADA":36135.41372}},{"date":1636329600,"tokens":{"ANCHOR":906487.99311,"WBNB":895725.44408,"CAKE":157588.63078,"DOT":33780.92148,"USDT":82309.8899,"WETH":258269.21131,"BUSD":830333.03933,"BTCB":177104.15013,"ADA":36380.55997}},{"date":1636416000,"tokens":{"ANCHOR":1020137.23342,"WBNB":962769.60844,"CAKE":155749.15531,"DOT":34151.23722,"USDT":83105.09253,"WETH":264839.01641,"BUSD":896331.85042,"BTCB":168766.32544,"ADA":37604.86303}},{"date":1636502400,"tokens":{"ANCHOR":1009232.55523,"WBNB":974679.93169,"CAKE":154107.11549,"DOT":36552.81936,"USDT":83331.0065,"WETH":261414.70923,"BUSD":876006.50637,"BTCB":181198.81217,"ADA":38526.61219}},{"date":1636588800,"tokens":{"ANCHOR":996719.54603,"WBNB":943003.94599,"CAKE":141475.96226,"DOT":34228.2315,"USDT":83350.17755,"WETH":242514.76794,"BUSD":880193.56274,"BTCB":183524.62356,"ADA":37424.48341}},{"date":1636675200,"tokens":{"ANCHOR":1012866.01844,"WBNB":968788.05953,"CAKE":146351.77496,"DOT":35523.94896,"USDT":83677.63657,"WETH":248681.47317,"BUSD":879374.64601,"BTCB":185108.04438,"ADA":38204.76624}},{"date":1636761600,"tokens":{"ANCHOR":987591.7673,"WBNB":940270.5055,"CAKE":140891.80351,"DOT":37204.95524,"USDT":83774.45218,"WETH":239364.39583,"BUSD":865923.22757,"BTCB":178225.04627,"ADA":35774.89559}},{"date":1636848000,"tokens":{"ANCHOR":1002225.76336,"WBNB":970401.99588,"CAKE":137756.35763,"DOT":40357.60142,"USDT":83803.26761,"WETH":241803.94583,"BUSD":875482.54369,"BTCB":168263.06525,"ADA":36303.52959}},{"date":1636934400,"tokens":{"ANCHOR":976149.05161,"WBNB":962955.89845,"CAKE":136776.32112,"DOT":40214.12612,"USDT":84589.25165,"WETH":240086.08536,"BUSD":836763.39596,"BTCB":168492.93212,"ADA":36957.85942}},{"date":1637020800,"tokens":{"ANCHOR":1101961.0947,"WBNB":958014.70232,"CAKE":138869.0313,"DOT":39023.47676,"USDT":83597.09595,"WETH":240763.79001,"BUSD":924424.91109,"BTCB":164375.7951,"ADA":36761.18205}},{"date":1637107200,"tokens":{"ANCHOR":1058596.96234,"WBNB":909426.8342,"CAKE":126604.41018,"DOT":35865.70618,"USDT":82453.79453,"WETH":229244.15023,"BUSD":904241.09414,"BTCB":161220.46807,"ADA":38800.09324}},{"date":1637193600,"tokens":{"ANCHOR":1076291.64659,"WBNB":913110.34645,"CAKE":123227.02748,"DOT":36454.85598,"USDT":82124.69838,"WETH":231191.93779,"BUSD":912143.80593,"BTCB":160752.87942,"ADA":38701.44972}},{"date":1637280000,"tokens":{"ANCHOR":958515.49464,"WBNB":843608.21169,"CAKE":112557.85013,"DOT":32930.76782,"USDT":81471.07312,"WETH":219729.52698,"BUSD":826551.191,"BTCB":121678.99889,"ADA":35786.69315}},{"date":1637366400,"tokens":{"ANCHOR":1111001.92274,"WBNB":963237.54072,"CAKE":122836.9354,"DOT":42004.7451,"USDT":82330.74204,"WETH":238847.02818,"BUSD":920780.02863,"BTCB":156432.31201,"ADA":38562.37496}},{"date":1637452800,"tokens":{"ANCHOR":1082420.6113,"WBNB":990401.05253,"CAKE":121850.05563,"DOT":45463.82897,"USDT":81561.14477,"WETH":254941.66284,"BUSD":890906.24489,"BTCB":161337.61762,"ADA":39949.13556}},{"date":1637539200,"tokens":{"ANCHOR":1032158.86883,"WBNB":962060.23177,"CAKE":117114.51349,"DOT":43755.11643,"USDT":81611.02512,"WETH":249852.28046,"BUSD":852259.92631,"BTCB":161721.99026,"ADA":38045.95376}},{"date":1637625600,"tokens":{"ANCHOR":1012785.69634,"WBNB":911165.11883,"CAKE":114339.39959,"DOT":42014.69144,"USDT":81490.56565,"WETH":229473.34857,"BUSD":862264.96976,"BTCB":154880.4914,"ADA":36910.67531}},{"date":1637712000,"tokens":{"ANCHOR":1377898.86736,"WBNB":1016464.24998,"CAKE":113602.01561,"DOT":44383.02637,"USDT":81508.4924,"WETH":243441.53485,"BUSD":1160670.07184,"BTCB":157978.45551,"ADA":37763.25362}},{"date":1637798400,"tokens":{"ANCHOR":1298575.68525,"WBNB":947055.59205,"CAKE":85305.32571,"DOT":44121.79057,"USDT":81631.62176,"WETH":231123.96121,"BUSD":1091511.31296,"BTCB":193636.79927,"ADA":37682.87745}},{"date":1637884800,"tokens":{"ANCHOR":1338612.05617,"WBNB":1024876.67128,"CAKE":79155.99975,"DOT":46589.26005,"USDT":81383.76844,"WETH":246926.59641,"BUSD":1110939.30377,"BTCB":201059.45565,"ADA":63826.8788}},{"date":1637971200,"tokens":{"ANCHOR":1266894.89644,"WBNB":941703.30857,"CAKE":55168.54083,"DOT":42621.3992,"USDT":81111.84237,"WETH":230933.92098,"BUSD":1078023.39711,"BTCB":315543.09573,"ADA":55892.77457}},{"date":1638057600,"tokens":{"ANCHOR":1263159.04758,"WBNB":954910.78553,"CAKE":56597.29825,"DOT":43056.22585,"USDT":81395.87308,"WETH":232446.94521,"BUSD":1071224.01113,"BTCB":321608.8496,"ADA":56724.5411}},{"date":1638144000,"tokens":{"ANCHOR":1282092.20863,"WBNB":988388.96946,"CAKE":59955.96126,"DOT":44970.52426,"USDT":81477.1173,"WETH":245325.71296,"BUSD":1065273.27748,"BTCB":336762.04849,"ADA":58274.83373}},{"date":1638230400,"tokens":{"ANCHOR":1277498.43762,"WBNB":1016811.45061,"CAKE":67715.82758,"DOT":47770.25332,"USDT":81629.66897,"WETH":268745.45982,"BUSD":1063374.61802,"BTCB":343135.54028,"ADA":61115.74511}},{"date":1638316800,"tokens":{"ANCHOR":1204965.66981,"WBNB":993618.03322,"CAKE":65666.10463,"DOT":50598.97615,"USDT":80977.40761,"WETH":285252.82448,"BUSD":1028500.94154,"BTCB":313103.78141,"ADA":62571.33173}},{"date":1638403200,"tokens":{"ANCHOR":1010502.95287,"WBNB":967930.07034,"CAKE":62585.86079,"DOT":49867.64502,"USDT":81134.84673,"WETH":273939.85315,"BUSD":866347.35328,"BTCB":315685.98722,"ADA":62410.5502}},{"date":1638489600,"tokens":{"ANCHOR":1039920.70518,"WBNB":957649.41484,"CAKE":64200.97144,"DOT":49270.97396,"USDT":81041.33145,"WETH":253491.75929,"BUSD":842531.45918,"BTCB":303917.06066,"ADA":65031.35685}},{"date":1638576000,"tokens":{"ANCHOR":1024083.5781,"WBNB":892570.89107,"CAKE":68171.63075,"DOT":47007.59198,"USDT":81360.38224,"WETH":237930.37213,"BUSD":836143.42239,"BTCB":289061.26585,"ADA":62870.8537}},{"date":1638662400,"tokens":{"ANCHOR":955179.69579,"WBNB":862639.65607,"CAKE":62940.58941,"DOT":42543.69949,"USDT":81338.37824,"WETH":229182.2656,"BUSD":776712.11389,"BTCB":264843.95476,"ADA":58357.70933}},{"date":1638748800,"tokens":{"ANCHOR":1002405.41003,"WBNB":864483.5578,"CAKE":62486.95547,"DOT":43508.82684,"USDT":219026.04278,"WETH":239287.87062,"BUSD":956151.78194,"BTCB":226438.83567,"ADA":56568.0718}},{"date":1638835200,"tokens":{"ANCHOR":1008927.73438,"WBNB":904807.02541,"CAKE":78395.86432,"DOT":45800.16683,"USDT":219267.50138,"WETH":273397.77539,"BUSD":956038.56238,"BTCB":277733.44498,"ADA":60666.0098}},{"date":1638921600,"tokens":{"ANCHOR":1004699.97797,"WBNB":892388.51694,"CAKE":114404.00349,"DOT":47094.67559,"USDT":212078.25432,"WETH":267516.39336,"BUSD":956274.343,"BTCB":288765.79067,"ADA":59319.07121}},{"date":1639008000,"tokens":{"ANCHOR":1001085.68598,"WBNB":940147.77552,"CAKE":119896.45134,"DOT":47890.15389,"USDT":212289.66823,"WETH":278880.26335,"BUSD":984131.42654,"BTCB":589819.8768,"ADA":78576.74763}},{"date":1639094400,"tokens":{"ANCHOR":974654.89498,"CAKE":114755.94757,"WBNB":886548.89567,"ETH":264256.10099,"DOT":44747.09413,"USDT":206798.63896,"BUSD":970330.90421,"BTCB":582104.13045,"ADA":74665.93481}},{"date":1639180800,"tokens":{"ANCHOR":975237.08658,"CAKE":109035.61001,"WBNB":875460.17786,"ETH":253028.53484,"DOT":43995.11636,"USDT":207159.50118,"BUSD":967030.77864,"BTCB":502491.70045,"ADA":70977.05725}},{"date":1639267200,"tokens":{"ANCHOR":973382.15012,"CAKE":109409.19048,"WBNB":891208.0586,"ETH":260078.24082,"DOT":44664.29512,"USDT":208084.5586,"BUSD":961809.72907,"BTCB":581512.13579,"ADA":74093.39693}},{"date":1639353600,"tokens":{"ANCHOR":1017345.85216,"CAKE":110840.33464,"WBNB":893421.45681,"DOT":46607.38286,"USDT":207732.09185,"WETH":265988.28169,"BUSD":1015316.39643,"BTCB":590278.91536,"ADA":75412.76191}},{"date":1639440000,"tokens":{"ANCHOR":1045983.87192,"CAKE":104926.10046,"WBNB":859624.45878,"DOT":41428.86133,"USDT":207738.20162,"WETH":243859.61722,"BUSD":1042319.71543,"BTCB":550003.1825,"ADA":68966.08742}},{"date":1639526400,"tokens":{"ANCHOR":1030522.55535,"CAKE":122115.28941,"WBNB":999543.64497,"DOT":44628.13449,"USDT":208049.00688,"WETH":248304.31183,"BUSD":1032627.61521,"BTCB":568650.37561,"ADA":70596.82505}},{"date":1639612800,"tokens":{"ANCHOR":1073160.33392,"CAKE":127566.3904,"WBNB":1034923.13756,"DOT":48131.25609,"USDT":207967.93968,"WETH":257415.68202,"BUSD":1103088.35396,"BTCB":580431.51657,"ADA":73273.99247}},{"date":1639699200,"tokens":{"ANCHOR":1050430.20295,"CAKE":122343.80884,"WBNB":1003071.36482,"DOT":46404.90688,"USDT":207124.29056,"WETH":252750.33239,"BUSD":1102909.29045,"BTCB":538371.97685,"ADA":69669.55834}},{"date":1639785600,"tokens":{"ANCHOR":1235161.67815,"CAKE":120408.37837,"WBNB":1094050.53571,"DOT":52488.84022,"USDT":207899.07843,"WETH":246195.09567,"BUSD":1196967.03296,"BTCB":546558.11085,"ADA":69801.10457}},{"date":1639872000,"tokens":{"ANCHOR":1276081.91338,"CAKE":129389.05515,"WBNB":1130309.25141,"DOT":53798.08882,"USDT":207845.57584,"WETH":256399.12688,"BUSD":1217451.36786,"BTCB":556738.63114,"ADA":71484.57065}},{"date":1639958400,"tokens":{"ANCHOR":1314858.58122,"CAKE":126975.86084,"WBNB":1166321.41464,"DOT":53414.07418,"USDT":207749.67727,"WETH":254866.85296,"BUSD":1245405.39954,"BTCB":554241.45941,"ADA":75251.46089}},{"date":1640044800,"tokens":{"ANCHOR":1457650.45093,"CAKE":124428.96916,"WBNB":1206857.81263,"DOT":53934.89557,"USDT":207877.92669,"WETH":269546.5096,"BUSD":1349944.67983,"BTCB":557898.68677,"ADA":75872.56442}},{"date":1640131200,"tokens":{"ANCHOR":1503552.70514,"CAKE":130738.77854,"WBNB":1335300.68153,"DOT":58823.89519,"USDT":207899.22449,"WETH":280355.48005,"BUSD":1405136.49366,"BTCB":580232.23702,"ADA":81506.14853}},{"date":1640217600,"tokens":{"ANCHOR":1479771.11455,"CAKE":145710.31059,"WBNB":1292546.2831,"DOT":60552.74996,"USDT":207733.25671,"WETH":273306.3293,"BUSD":1412858.17137,"BTCB":536297.80203,"ADA":83135.28155}},{"date":1640304000,"tokens":{"ANCHOR":1425371.2686,"CAKE":152080.82869,"WBNB":1288411.13456,"DOT":64164.62896,"USDT":208009.69075,"WETH":278115.21972,"BUSD":1392418.40057,"BTCB":601162.85156,"ADA":89140.62941}},{"date":1640390400,"tokens":{"ANCHOR":1380068.25878,"CAKE":153198.7532,"WBNB":1283303.61536,"DOT":63987.18869,"USDT":207737.5548,"WETH":274956.53285,"BUSD":1338325.42652,"BTCB":579065.28616,"ADA":87414.65882}},{"date":1640476800,"tokens":{"ANCHOR":1455933.50773,"CAKE":146816.36543,"WBNB":1351143.10952,"DOT":64552.91579,"USDT":227320.78644,"WETH":277033.4263,"BUSD":1469755.16486,"BTCB":598919.66823,"ADA":89253.14869}},{"date":1640563200,"tokens":{"ANCHOR":1503677.93708,"CAKE":152066.83659,"WBNB":1298371.09414,"DOT":66816.50173,"USDT":227296.11419,"WETH":272990.9694,"BUSD":1524433.218,"BTCB":596510.88358,"ADA":87480.10802}},{"date":1640649600,"tokens":{"ANCHOR":1455770.01074,"CAKE":150729.82501,"WBNB":1323793.51336,"DOT":66485.94682,"USDT":227382.44065,"WETH":268698.79119,"BUSD":1538124.28669,"BTCB":605196.98346,"ADA":90479.03682}},{"date":1640736000,"tokens":{"ANCHOR":1325157.8026,"CAKE":143769.53555,"WBNB":1288740.53988,"DOT":63073.45808,"USDT":227461.71465,"WETH":244206.45982,"BUSD":1532928.39999,"BTCB":585989.3724,"ADA":86401.38422}},{"date":1640822400,"tokens":{"ANCHOR":1730023.73609,"CAKE":140159.31983,"WBNB":1391704.17351,"DOT":60760.78504,"USDT":229828.3185,"WETH":235380.44282,"BUSD":1644259.20051,"BTCB":551967.77796,"ADA":81333.33527}},{"date":1640908800,"tokens":{"ANCHOR":2074725.44121,"CAKE":140711.03062,"WBNB":1670789.09494,"DOT":61946.45465,"USDT":227372.52013,"WETH":260193.49983,"BUSD":1746512.09246,"BTCB":153194.83465,"ADA":82698.88884}},{"date":1640995200,"tokens":{"ANCHOR":2055736.41403,"CAKE":162371.05543,"WBNB":1685953.67329,"DOT":61758.12422,"USDT":227457.59823,"WETH":262178.98141,"BUSD":1806706.45409,"BTCB":156342.33863,"ADA":82292.92298}},{"date":1641081600,"tokens":{"ANCHOR":2033108.38782,"CAKE":164141.8807,"WBNB":1718565.5194,"DOT":64056.90446,"USDT":227549.50016,"WETH":263871.60413,"BUSD":1881574.09937,"BTCB":161096.49822,"ADA":84247.96505}},{"date":1641168000,"tokens":{"ANCHOR":2158697.60053,"CAKE":167685.42124,"WBNB":1723759.29732,"DOT":65531.57013,"USDT":227777.74149,"WETH":268325.66943,"BUSD":1910054.76202,"BTCB":218150.08815,"ADA":87110.45309}},{"date":1641254400,"tokens":{"ANCHOR":2087809.42951,"CAKE":165726.1677,"WBNB":1660017.15298,"DOT":65012.51778,"USDT":227487.03664,"WETH":263575.55892,"BUSD":1862560.16805,"BTCB":212812.94364,"ADA":83796.76373}},{"date":1641340800,"tokens":{"ANCHOR":1985186.46457,"CAKE":164901.6489,"WBNB":1646512.39048,"DOT":64063.47382,"USDT":227494.55984,"WETH":267175.73777,"BUSD":1852028.26179,"BTCB":215923.42654,"ADA":84548.18367}},{"date":1641427200,"tokens":{"ANCHOR":2012739.05278,"CAKE":156040.88835,"WBNB":1546943.99431,"DOT":57903.78291,"USDT":229589.26241,"WETH":247962.63255,"BUSD":1834608.9574,"BTCB":207167.02501,"ADA":77724.25507}},{"date":1641513600,"tokens":{"ANCHOR":2049815.8004,"CAKE":149777.88572,"WBNB":1533157.85363,"DOT":57514.18068,"USDT":226896.30246,"WETH":238869.44479,"BUSD":1749155.36622,"BTCB":204418.86169,"ADA":77823.84197}},{"date":1641600000,"tokens":{"ANCHOR":1973270.15196,"CAKE":143906.54324,"WBNB":1475749.1257,"DOT":54811.18899,"USDT":227680.65215,"WETH":226605.27765,"BUSD":1704455.65855,"BTCB":200679.49217,"ADA":75460.67636}},{"date":1641686400,"tokens":{"ANCHOR":1899496.31092,"CAKE":139865.65563,"WBNB":1411792.31068,"DOT":52746.48163,"USDT":227676.95099,"WETH":220323.52212,"BUSD":1675820.52871,"BTCB":200981.37501,"ADA":73034.68916}},{"date":1641772800,"tokens":{"ANCHOR":1836041.48911,"CAKE":153781.68483,"WBNB":1416909.62432,"DOT":64511.39722,"USDT":224283.21244,"WETH":222144.87446,"BUSD":1537374.47411,"BTCB":203478.89019,"ADA":73131.92321}},{"date":1641859200,"tokens":{"ANCHOR":1830653.31373,"CAKE":148848.4528,"WBNB":1283927.25125,"DOT":62126.26505,"USDT":225189.58195,"WETH":233728.04617,"BUSD":1541603.94568,"BTCB":202219.38512,"ADA":70390.65122}},{"date":1641945600,"tokens":{"ANCHOR":1867804.21847,"CAKE":156629.54401,"WBNB":1371473.82995,"DOT":67448.01778,"USDT":224477.35796,"WETH":247959.86158,"TRX":50307.32482,"BUSD":1539244.12431,"BTCB":209682.3586,"ADA":73500.01782}},{"date":1642032000,"tokens":{"ANCHOR":1906389.50578,"CAKE":162975.48423,"WBNB":1413668.82741,"DOT":71591.93067,"USDT":224583.34583,"WETH":253307.34408,"TRX":53007.25874,"BUSD":1562488.92239,"BTCB":214548.61507,"ADA":79912.01624}},{"date":1642118400,"tokens":{"ANCHOR":1876062.0282,"CAKE":158796.62566,"WBNB":1389540.97024,"DOT":69718.02153,"USDT":225159.71727,"WETH":252618.5943,"TRX":51876.90605,"BUSD":1553752.08026,"BTCB":209665.7877,"ADA":76496.96037}},{"date":1642204800,"tokens":{"ANCHOR":1866161.61605,"CAKE":162543.18851,"WBNB":1413192.54315,"DOT":72139.92272,"USDT":224152.62363,"WETH":256879.61731,"TRX":52785.85702,"BUSD":1548894.76898,"BTCB":213272.64936,"ADA":78297.0915}},{"date":1642291200,"tokens":{"ANCHOR":1895171.26794,"CAKE":168758.93328,"WBNB":1421421.50984,"DOT":72524.32367,"USDT":224271.23745,"WETH":259201.37104,"TRX":53515.02247,"BUSD":1566972.56636,"BTCB":218869.32155,"ADA":79057.67382}},{"date":1642377600,"tokens":{"ANCHOR":1888023.70826,"CAKE":172509.51415,"WBNB":1421654.52236,"DOT":72388.08232,"USDT":224490.02539,"WETH":260082.66641,"TRX":54682.42906,"BUSD":1548519.29696,"BTCB":218039.40878,"ADA":83170.664}},{"date":1642464000,"tokens":{"ANCHOR":1760241.2952,"CAKE":163718.89294,"WBNB":1358577.89006,"DOT":68458.71462,"USDT":224666.85439,"WETH":251114.24573,"TRX":52817.86075,"BUSD":1459355.34216,"BTCB":214128.4872,"ADA":84883.82773}},{"date":1642550400,"tokens":{"ANCHOR":1739776.79381,"CAKE":156515.83165,"WBNB":1343368.32258,"DOT":66922.96217,"USDT":224739.28257,"WETH":250174.45317,"TRX":51151.29657,"BUSD":1459088.40296,"BTCB":213629.24643,"ADA":83313.82826}},{"date":1642636800,"tokens":{"ANCHOR":1761487.99981,"CAKE":154514.46468,"WBNB":1308650.05216,"DOT":65482.00489,"USDT":224597.91731,"WETH":245481.10555,"TRX":51429.83975,"BUSD":1447997.7803,"BTCB":210920.81035,"ADA":78524.33502}},{"date":1642723200,"tokens":{"ANCHOR":1766845.25726,"CAKE":123670.42553,"WBNB":1251362.01943,"DOT":62779.95978,"USDT":224531.5984,"WETH":237089.83532,"TRX":49561.30991,"BUSD":1425962.30393,"BTCB":204457.349,"ADA":74175.86611}},{"date":1642809600,"tokens":{"ANCHOR":1547752.71177,"CAKE":105345.4983,"WBNB":1114246.40516,"DOT":53740.26691,"USDT":224300.7804,"WETH":204909.92236,"TRX":43552.69639,"BUSD":1306097.32686,"BTCB":183961.76444,"ADA":69884.3208}},{"date":1642896000,"tokens":{"ANCHOR":1309909.89447,"CAKE":91691.78008,"WBNB":1033681.26078,"DOT":51170.8024,"USDT":225000.01964,"WETH":184426.77694,"TRX":41563.54436,"BUSD":1242759.88172,"BTCB":177205.68741,"ADA":67782.82752}},{"date":1642982400,"tokens":{"ANCHOR":1371041.14976,"CAKE":94650.46742,"WBNB":1045533.77229,"DOT":51758.37858,"USDT":224924.93726,"WETH":197532.38019,"TRX":41827.10009,"BUSD":1244562.5703,"BTCB":180148.24386,"ADA":68891.09572}},{"date":1643068800,"tokens":{"ANCHOR":1218760.62442,"CAKE":88612.06534,"WBNB":997118.11377,"DOT":33703.71697,"USDT":223688.54852,"WETH":191884.03748,"TRX":36967.17207,"BUSD":1207182.98608,"BTCB":178788.35063,"ADA":65739.40748}},{"date":1643155200,"tokens":{"ANCHOR":1239839.32649,"CAKE":90175.54644,"WBNB":997736.6605,"DOT":34923.63453,"USDT":224786.55212,"WETH":193459.9589,"TRX":37917.74892,"BUSD":1194025.70914,"BTCB":181875.10227,"ADA":66962.26337}},{"date":1643241600,"tokens":{"ANCHOR":1255484.74415,"CAKE":88150.46812,"WBNB":996489.09908,"DOT":35419.77227,"USDT":224073.19129,"WETH":206771.63344,"TRX":38665.15219,"BUSD":1188853.42649,"BTCB":182634.8832,"ADA":67716.82878}},{"date":1643328000,"tokens":{"ANCHOR":1240224.5408,"CAKE":86122.07933,"WBNB":1000684.74757,"DOT":35825.48216,"USDT":224603.46516,"WETH":191408.30463,"TRX":39150.24831,"BUSD":1192548.22945,"BTCB":185486.94368,"ADA":68385.89747}},{"date":1643414400,"tokens":{"ANCHOR":1302548.38257,"CAKE":83503.74918,"WBNB":985347.54036,"DOT":35868.07767,"USDT":225034.41988,"WETH":202971.17663,"TRX":38668.41505,"BUSD":1155825.5536,"BTCB":184615.41635,"ADA":67817.73834}},{"date":1643500800,"tokens":{"ANCHOR":1326882.17359,"CAKE":90382.69324,"WBNB":986465.20548,"DOT":36357.50594,"USDT":224843.81535,"WETH":205966.47779,"TRX":39571.04911,"BUSD":1152424.80718,"BTCB":184180.40358,"ADA":67829.24676}},{"date":1643587200,"tokens":{"ANCHOR":1109513.28629,"CAKE":91071.01824,"WBNB":956158.43095,"DOT":34454.51201,"USDT":224605.54786,"WETH":203204.34096,"TRX":38018.64795,"BUSD":1119676.72952,"BTCB":179214.46118,"ADA":64921.26668}},{"date":1643673600,"tokens":{"ANCHOR":974851.61572,"CAKE":93245.73405,"WBNB":946502.83438,"DOT":36466.83157,"USDT":224988.27286,"WETH":209180.72167,"TRX":38597.15202,"BUSD":1130201.23191,"BTCB":184521.02152,"ADA":66409.3776}},{"date":1643760000,"tokens":{"ANCHOR":1204404.15274,"CAKE":96981.92943,"WBNB":1007042.47187,"DOT":37249.3491,"USDT":224939.38599,"WETH":216950.46025,"TRX":39289.05625,"BUSD":1165163.24771,"BTCB":186464.33086,"ADA":68000.85632}},{"date":1643846400,"tokens":{"ANCHOR":1284573.90731,"CAKE":90844.63283,"WBNB":991338.67736,"DOT":35511.74768,"USDT":224835.42216,"WETH":208446.83607,"TRX":37705.0439,"BUSD":1197437.98035,"BTCB":178967.61413,"ADA":64930.54609}},{"date":1643932800,"tokens":{"ANCHOR":1273088.89399,"CAKE":90426.0247,"WBNB":999183.80089,"DOT":33882.12184,"USDT":224837.63386,"WETH":196257.40371,"TRX":38444.16541,"BUSD":1187892.75186,"BTCB":176629.93699,"ADA":64400.42451}},{"date":1644019200,"tokens":{"ANCHOR":1557711.35742,"CAKE":103944.15297,"WBNB":1201875.15712,"DOT":36509.56527,"USDT":225084.21149,"WETH":216804.48192,"TRX":40855.66296,"BUSD":1272172.62993,"BTCB":195278.20559,"ADA":69313.94381}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{"ANCHOR":1488380.46333,"CAKE":109830.87411,"WBNB":1236392.72898,"DOT":38529.6716,"USDT":224796.11785,"WETH":224558.31879,"TRX":43014.72801,"BUSD":1188488.75819,"BTCB":199869.85995,"ADA":72066.73643}},{"date":1644278400,"tokens":{"ANCHOR":1488038.21331,"CAKE":112881.73172,"WBNB":1262108.14322,"DOT":40088.18954,"USDT":224806.8325,"WETH":231173.71369,"TRX":44409.92456,"BUSD":1194567.55309,"BTCB":221429.81056,"ADA":74539.51027}},{"date":1644364800,"tokens":{"ANCHOR":1476061.89022,"CAKE":106275.59504,"WBNB":1221489.11888,"DOT":38494.63699,"USDT":219905.93929,"WETH":228504.32078,"TRX":43353.22135,"BUSD":1194459.85479,"BTCB":222293.80474,"ADA":72190.09735}},{"date":1644451200,"tokens":{"ANCHOR":1487722.58333,"CAKE":107360.48587,"WBNB":1241566.8214,"DOT":38687.73355,"USDT":219836.07864,"WETH":236724.06447,"TRX":44258.44827,"BUSD":1195275.21317,"BTCB":221970.46039,"ADA":73786.86373}},{"date":1644537600,"tokens":{"ANCHOR":1406748.26196,"CAKE":90503.31035,"WBNB":1188804.23293,"DOT":38551.37037,"USDT":85864.59944,"WETH":228600.59055,"TRX":43603.1925,"BUSD":978777.96677,"BTCB":218437.07857,"ADA":72877.40927}},{"date":1644624000,"tokens":{"ANCHOR":1361656.3858,"CAKE":85827.1194,"WBNB":1134965.67408,"DOT":35575.47168,"USDT":86032.8885,"WETH":214798.11774,"TRX":41002.98586,"BUSD":966610.16031,"BTCB":212964.54123,"ADA":68360.46442}},{"date":1644710400,"tokens":{"ANCHOR":1373805.09559,"CAKE":86047.75467,"WBNB":1145103.97693,"DOT":34730.74581,"USDT":86171.41599,"WETH":214437.80947,"TRX":41347.26451,"BUSD":976076.49459,"BTCB":211977.85898,"ADA":67866.04471}},{"date":1644796800,"tokens":{"ANCHOR":1304270.17708,"CAKE":88939.56451,"WBNB":1119598.90615,"DOT":35312.3262,"USDT":86026.53262,"WETH":212151.05281,"TRX":41410.02764,"BUSD":931019.92923,"BTCB":212343.51313,"ADA":67031.97546}},{"date":1644883200,"tokens":{"ANCHOR":1296768.26286,"CAKE":88886.50176,"WBNB":1117487.54324,"DOT":36513.56667,"USDT":85955.01605,"WETH":208676.95423,"TRX":41657.26522,"BUSD":924134.95484,"BTCB":212816.90888,"ADA":67230.65475}},{"date":1644969600,"tokens":{"ANCHOR":1348045.64014,"CAKE":91978.20657,"WBNB":1173900.39152,"DOT":39047.48858,"USDT":85891.70244,"WETH":242650.88747,"TRX":43969.46297,"BUSD":935524.59038,"BTCB":222783.04193,"ADA":71823.63408}},{"date":1645056000,"tokens":{"ANCHOR":1332561.55685,"CAKE":82983.12283,"WBNB":1167923.32046,"DOT":38751.86395,"USDT":86085.52691,"WETH":239768.84805,"TRX":43836.11669,"BUSD":940224.2733,"BTCB":220432.82696,"ADA":70732.13915}},{"date":1645142400,"tokens":{"ANCHOR":1252764.1699,"CAKE":78869.08651,"WBNB":1081516.27979,"DOT":35919.85342,"USDT":86029.34687,"WETH":225139.73443,"TRX":40875.44523,"BUSD":913954.41801,"BTCB":208517.15669,"ADA":66401.79556}},{"date":1645228800,"tokens":{"ANCHOR":1236661.80554,"CAKE":78442.36067,"WBNB":1063116.7195,"DOT":35190.03123,"USDT":85898.83931,"WETH":218674.64232,"TRX":40922.17603,"BUSD":909602.28425,"BTCB":206271.69594,"ADA":61432.60369}},{"date":1645315200,"tokens":{"ANCHOR":1258264.47627,"CAKE":78644.79257,"WBNB":1070272.13446,"DOT":35117.02999,"USDT":86016.83086,"WETH":216524.98149,"TRX":41093.16546,"BUSD":912218.81851,"BTCB":206602.27589,"ADA":61708.97278}},{"date":1645401600,"tokens":{"ANCHOR":1216074.49936,"CAKE":77184.07034,"WBNB":1020601.35186,"DOT":34151.82477,"USDT":86020.17912,"WETH":210758.20802,"TRX":39745.4439,"BUSD":909159.69794,"BTCB":198865.3765,"ADA":59122.03123}},{"date":1645488000,"tokens":{"ANCHOR":1177866.31433,"CAKE":71672.49343,"WBNB":962874.70945,"DOT":32155.40499,"USDT":86081.93228,"WETH":205468.49164,"TRX":37993.91941,"BUSD":895594.80456,"BTCB":179705.66713,"ADA":56278.77387}},{"date":1645574400,"tokens":{"ANCHOR":1161363.634,"CAKE":74689.18763,"WBNB":985548.02151,"DOT":32874.8618,"USDT":86006.67351,"WETH":208264.84617,"TRX":39569.20935,"BUSD":895338.60939,"BTCB":187093.27523,"ADA":55538.80551}},{"date":1645660800,"tokens":{"ANCHOR":1177399.92748,"CAKE":71464.44555,"WBNB":975381.03728,"DOT":32303.88214,"USDT":86083.80673,"WETH":207315.3695,"TRX":38833.94396,"BUSD":892909.53224,"BTCB":183415.4373,"ADA":55724.60243}},{"date":1645747200,"tokens":{"ANCHOR":1096300.5775,"CAKE":65564.73581,"WBNB":935631.31866,"DOT":30656.73248,"USDT":86166.30528,"WETH":206241.76694,"TRX":38384.64913,"BUSD":858505.25263,"BTCB":183685.4208,"ADA":53300.91603}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{"ANCHOR":1116288.46062,"CAKE":61827.73815,"WBNB":952215.69187,"DOT":31210.0812,"USDT":86307.79681,"WETH":219820.74103,"TRX":37852.6501,"BUSD":831745.49707,"BTCB":188620.8068,"ADA":55553.94411}},{"date":1646006400,"tokens":{"ANCHOR":1087759.99226,"CAKE":60676.0863,"WBNB":881573.73242,"DOT":30085.9046,"USDT":86459.15117,"WETH":208363.37601,"TRX":33206.89285,"BUSD":823844.80189,"BTCB":182190.98915,"ADA":53232.69068}},{"date":1646092800,"tokens":{"ANCHOR":991199.91855,"CAKE":66837.45909,"WBNB":974804.83465,"DOT":33203.90708,"USDT":86301.51597,"WETH":233258.19574,"TRX":36337.112,"BUSD":823735.80494,"BTCB":206833.06118,"ADA":60129.27422}},{"date":1646179200,"tokens":{"ANCHOR":1091088.41985,"CAKE":65096.9401,"WBNB":987565.83473,"DOT":32153.60913,"USDT":86261.9238,"WETH":233224.42501,"BUSD":828825.16003,"TRX":36284.9324,"BTCB":212894.25263,"ADA":58781.6862}},{"date":1646265600,"tokens":{"ANCHOR":1094714.81813,"CAKE":67048.87234,"WBNB":984389.72797,"DOT":32190.77619,"USDT":86309.44022,"WETH":235185.10272,"BUSD":833715.4828,"TRX":36584.34742,"BTCB":211480.47896,"ADA":58919.50868}},{"date":1646352000,"tokens":{"ANCHOR":1073336.11664,"CAKE":64213.49426,"WBNB":947712.76333,"DOT":31126.17254,"USDT":86243.80611,"WETH":221334.04885,"BUSD":825871.57403,"TRX":35122.02168,"BTCB":202342.99799,"ADA":57037.52929}},{"date":1646438400,"tokens":{"ANCHOR":1020202.41107,"CAKE":58854.09907,"WBNB":889525.39341,"DOT":29055.61321,"USDT":86329.61627,"WETH":208050.1804,"BUSD":815083.81328,"TRX":33895.66036,"BTCB":185292.08416,"ADA":52862.00093}},{"date":1646524800,"tokens":{"ANCHOR":1020177.141,"CAKE":61965.39994,"WBNB":927554.67987,"DOT":30351.86804,"USDT":86434.6661,"WETH":213162.9036,"BUSD":825439.44892,"TRX":35055.39191,"BTCB":189024.9959,"ADA":55170.40289}},{"date":1646611200,"tokens":{"ANCHOR":983437.46604,"CAKE":60836.26962,"WBNB":900688.48547,"DOT":29162.3068,"USDT":66240.93398,"WETH":202936.50973,"BUSD":795290.07717,"TRX":33934.69854,"BTCB":182650.37827,"ADA":52568.59645}},{"date":1646697600,"tokens":{"ANCHOR":984562.82657,"CAKE":60603.05952,"WBNB":909865.9046,"DOT":29558.0897,"USDT":66463.88764,"WETH":202309.11051,"BUSD":794907.13414,"TRX":34685.08044,"BTCB":183405.12762,"ADA":52937.66433}},{"date":1646784000,"tokens":{"ANCHOR":985479.19266,"CAKE":59726.65625,"WBNB":910468.79454,"DOT":29969.67026,"USDT":66532.40287,"WETH":206514.67692,"BUSD":793716.91213,"TRX":35255.72637,"BTCB":185431.17559,"ADA":52921.95829}},{"date":1646870400,"tokens":{"ANCHOR":982211.99121,"CAKE":61887.14357,"WBNB":930756.56561,"DOT":30987.85475,"USDT":66415.84862,"WETH":216713.51587,"BUSD":799158.68649,"TRX":35885.24293,"BTCB":199942.1147,"ADA":54984.15781}},{"date":1646956800,"tokens":{"ANCHOR":973725.28403,"CAKE":58758.45483,"WBNB":869781.77273,"DOT":29428.19086,"USDT":66458.38151,"WETH":207245.83331,"BUSD":785483.84699,"TRX":33713.40759,"BTCB":186380.80369,"ADA":52088.9506}},{"date":1647043200,"tokens":{"ANCHOR":972287.98059,"CAKE":58915.70154,"WBNB":858698.72355,"DOT":30305.19255,"USDT":66401.29513,"WETH":204584.44855,"BUSD":786256.31017,"TRX":34455.61163,"BTCB":185180.407,"ADA":51846.52454}},{"date":1647129600,"tokens":{"ANCHOR":954537.00061,"CAKE":59338.70273,"WBNB":857126.75252,"DOT":30510.94162,"USDT":66437.43693,"WETH":205130.79675,"BUSD":784053.45804,"TRX":34466.84528,"BTCB":185231.78942,"ADA":51756.35522}},{"date":1647216000,"tokens":{"ANCHOR":950622.6042,"CAKE":57247.90952,"WBNB":827567.87724,"DOT":29277.14759,"USDT":66494.75,"WETH":195551.93856,"BUSD":775948.82311,"TRX":33672.78004,"BTCB":179063.31034,"ADA":50847.61726}},{"date":1647302400,"tokens":{"ANCHOR":961098.55325,"CAKE":55953.17993,"WBNB":839195.70664,"DOT":29797.7657,"USDT":66369.71427,"WETH":197828.70852,"BUSD":773230.70942,"TRX":34255.05272,"BTCB":184706.99299,"ADA":51850.39162}},{"date":1647388800,"tokens":{"ANCHOR":966831.4663,"CAKE":54298.8943,"WBNB":846299.13601,"DOT":30626.61372,"USDT":66430.49279,"WETH":205041.49839,"BUSD":773934.86148,"TRX":34875.68312,"BTCB":185950.09497,"ADA":52061.50254}},{"date":1647475200,"tokens":{"ANCHOR":937350.60879,"CAKE":55357.0772,"WBNB":852703.54797,"DOT":31731.64849,"USDT":66312.49913,"WETH":214136.50466,"BUSD":742866.78231,"TRX":35432.83426,"BTCB":194627.90829,"ADA":54082.79446}},{"date":1647561600,"tokens":{"ANCHOR":924979.4599,"CAKE":65213.82296,"WBNB":855026.33662,"DOT":31772.6919,"USDT":66449.62732,"WETH":216722.44162,"BUSD":718931.50636,"TRX":35271.09395,"BTCB":194106.0444,"ADA":53226.62195}},{"date":1647648000,"tokens":{"ANCHOR":920565.78533,"CAKE":62666.42336,"WBNB":867009.83724,"DOT":32504.81777,"USDT":66451.32897,"WETH":229083.49363,"BUSD":725966.61275,"TRX":36035.13609,"BTCB":199465.55183,"ADA":54413.97047}},{"date":1647734400,"tokens":{"ANCHOR":935583.40191,"CAKE":62177.60571,"WBNB":864228.87323,"DOT":32613.50239,"USDT":66538.76776,"WETH":227216.09324,"BUSD":728010.73782,"TRX":35904.08429,"BTCB":199551.93111,"ADA":55649.83837}},{"date":1647820800,"tokens":{"ANCHOR":905643.80458,"CAKE":61786.55159,"WBNB":844947.33171,"DOT":31790.31506,"USDT":66492.34954,"WETH":221023.33311,"BUSD":727504.68554,"TRX":35999.81806,"BTCB":195957.53135,"ADA":49813.79334}},{"date":1647907200,"tokens":{"ANCHOR":945427.84165,"CAKE":64300.95692,"WBNB":860847.39075,"DOT":32037.85202,"USDT":66512.95483,"WETH":215138.87134,"BUSD":728005.35885,"TRX":35872.22283,"BTCB":195190.91118,"ADA":50766.66781}},{"date":1647993600,"tokens":{"ANCHOR":946168.23251,"CAKE":66049.64358,"WBNB":873256.6343,"DOT":30132.65889,"USDT":66541.49704,"WETH":220944.46474,"BUSD":734221.02471,"TRX":37103.25545,"BTCB":201663.53716,"ADA":54034.24821}},{"date":1648080000,"tokens":{"ANCHOR":919029.86115,"CAKE":65393.7465,"WBNB":884149.28299,"DOT":30655.00021,"USDT":66552.16558,"WETH":226579.14168,"BUSD":725883.60893,"TRX":37351.68863,"BTCB":202667.2034,"ADA":56786.03101}},{"date":1648166400,"tokens":{"ANCHOR":927447.49118,"CAKE":66823.70828,"WBNB":881812.83951,"DOT":30979.27753,"USDT":66426.80051,"WETH":230349.33474,"BUSD":712777.08898,"TRX":37876.70661,"BTCB":208811.74197,"ADA":58154.30602}},{"date":1648252800,"tokens":{"ANCHOR":884431.84368,"CAKE":66448.82071,"WBNB":845678.15149,"DOT":30376.07927,"USDT":66561.82155,"WETH":229890.89997,"BUSD":692339.42596,"TRX":37297.88007,"BTCB":210012.74109,"ADA":56926.38299}},{"date":1648339200,"tokens":{"ANCHOR":905136.59421,"CAKE":68712.74677,"WBNB":851278.32668,"DOT":30840.61634,"USDT":66537.58131,"WETH":229708.85447,"BUSD":692427.09655,"TRX":37950.40567,"BTCB":208493.49451,"ADA":58831.73613}},{"date":1648425600,"tokens":{"ANCHOR":861393.04044,"CAKE":74285.27539,"WBNB":856678.47242,"DOT":32412.55185,"USDT":66250.04226,"WETH":239887.73818,"BUSD":632187.58367,"TRX":39094.77334,"BTCB":218414.68856,"ADA":60569.52992}},{"date":1648512000,"tokens":{"ANCHOR":826056.27888,"CAKE":72921.24023,"WBNB":845679.36281,"DOT":32864.26245,"USDT":66289.62936,"WETH":243925.07296,"BUSD":623329.40719,"TRX":39505.10899,"BTCB":220074.43264,"ADA":60815.58126}},{"date":1648598400,"tokens":{"ANCHOR":815102.91193,"CAKE":77442.20083,"WBNB":850195.36057,"DOT":32993.69222,"USDT":66470.91172,"WETH":247133.75037,"BUSD":611861.51014,"TRX":39143.63404,"BTCB":219915.87111,"ADA":60691.25755}},{"date":1648684800,"tokens":{"ANCHOR":775291.50859,"CAKE":79434.86565,"WBNB":845816.60501,"DOT":33769.63054,"USDT":66604.43169,"WETH":247999.87917,"BUSD":594772.37984,"TRX":41914.88231,"BTCB":221134.60734,"ADA":61696.34764}},{"date":1648771200,"tokens":{"ANCHOR":714572.28892,"CAKE":79072.47048,"WBNB":793313.36776,"DOT":32111.3724,"USDT":66626.21306,"WETH":238919.92224,"BUSD":570417.95444,"TRX":40695.00584,"BTCB":211282.0821,"ADA":59486.65273}},{"date":1648857600,"tokens":{"ANCHOR":716145.06722,"CAKE":82349.43746,"WBNB":814293.0754,"DOT":33388.92223,"USDT":66673.0758,"WETH":249067.55742,"BUSD":567855.98275,"TRX":41878.85288,"BTCB":215563.13476,"ADA":61196.22063}},{"date":1648944000,"tokens":{"ANCHOR":679495.45756,"CAKE":77871.40821,"WBNB":783541.12768,"DOT":32780.69058,"USDT":66636.65628,"WETH":247474.85845,"BUSD":546936.30429,"TRX":40369.64004,"BTCB":211697.22859,"ADA":59114.05211}},{"date":1649030400,"tokens":{"ANCHOR":645159.49499,"CAKE":83821.3816,"WBNB":748520.74869,"DOT":33475.65652,"USDT":66601.82188,"WETH":253099.22552,"BUSD":547575.00583,"TRX":41358.90419,"BTCB":215755.53435,"ADA":60828.40825}},{"date":1649116800,"tokens":{"ANCHOR":641829.90328,"CAKE":85884.78689,"WBNB":747874.13058,"DOT":32300.90368,"USDT":66607.18438,"WETH":252235.29644,"BUSD":547898.0514,"TRX":40749.79211,"BTCB":216671.71109,"ADA":61567.53022}},{"date":1649203200,"tokens":{"ANCHOR":654547.25403,"CAKE":81296.18437,"WBNB":741945.36138,"DOT":31124.08344,"USDT":66581.96879,"WETH":239598.48012,"BUSD":554060.27782,"TRX":39386.95067,"BTCB":209324.1234,"ADA":58998.07254}},{"date":1649289600,"tokens":{"ANCHOR":639736.26509,"CAKE":73763.95003,"WBNB":709115.35603,"DOT":29625.55429,"USDT":66598.37533,"WETH":229285.86121,"BUSD":547203.52826,"TRX":37611.4605,"BTCB":202462.3429,"ADA":56062.31831}},{"date":1649376000,"tokens":{"ANCHOR":623230.41532,"CAKE":78265.97515,"WBNB":728417.62689,"DOT":30163.27127,"USDT":66686.72212,"WETH":233886.45859,"BUSD":550474.28306,"TRX":38332.97759,"BTCB":204112.8498,"ADA":57214.80847}},{"date":1649462400,"tokens":{"ANCHOR":601556.92262,"CAKE":73244.4856,"WBNB":703937.96455,"DOT":28936.70475,"USDT":66671.21199,"WETH":231061.44792,"BUSD":544285.34351,"TRX":37266.44925,"BTCB":198282.83145,"ADA":54933.49049}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{"ANCHOR":539007.55335,"CAKE":74036.82317,"WBNB":691610.44441,"DOT":28638.75913,"USDT":66618.60398,"WETH":230068.50112,"BUSD":538827.67902,"TRX":36575.56158,"BTCB":196939.83432,"ADA":54671.64855}},{"date":1649721600,"tokens":{"ANCHOR":588108.21536,"CAKE":44056.87949,"WBNB":654597.69365,"DOT":26635.62733,"USDT":66739.63965,"WETH":214481.17448,"BUSD":534165.16337,"TRX":34695.51645,"BTCB":185659.34034,"ADA":50549.22432}},{"date":1649808000,"tokens":{"ANCHOR":627716.31774,"CAKE":46187.7351,"WBNB":692141.09302,"DOT":27388.04157,"USDT":66658.64457,"WETH":219418.14364,"BUSD":520891.98226,"TRX":35741.10236,"BTCB":188935.74893,"ADA":52511.72333}},{"date":1649894400,"tokens":{"ANCHOR":671126.88849,"CAKE":47742.68379,"WBNB":714010.14885,"DOT":27958.01809,"USDT":66711.59474,"WETH":222740.95288,"BUSD":545432.64613,"TRX":36769.39502,"BTCB":193499.59206,"ADA":52992.03775}},{"date":1649980800,"tokens":{"ANCHOR":657843.56799,"CAKE":45784.60025,"WBNB":699952.62916,"DOT":27335.60048,"USDT":66759.06279,"WETH":215887.35861,"BUSD":540869.78419,"TRX":36076.74936,"BTCB":187886.80522,"ADA":51454.14396}},{"date":1650067200,"tokens":{"WETH":173137.95184,"BUSD":115808.61643,"TRX":0,"BTCB":142947.6515,"CAKE":47166.77686,"WBNB":75979.47619}},{"date":1650153600,"tokens":{"ANCHOR":629418.48964,"CAKE":47397.13963,"WBNB":705786.73507,"DOT":28125.31766,"USDT":66681.30461,"WETH":218826.05279,"BUSD":541841.64697,"TRX":36566.5117,"BTCB":189175.75295,"ADA":51968.904}},{"date":1650240000,"tokens":{"ANCHOR":589723.83058,"CAKE":47857.86517,"WBNB":685172.53566,"DOT":27205.75238,"USDT":66665.3907,"WETH":213042.52106,"BUSD":539670.70388,"TRX":35568.44929,"BTCB":185939.38604,"ADA":50672.81617}},{"date":1650326400,"tokens":{"ANCHOR":650086.32891,"CAKE":48721.72555,"WBNB":701325.05549,"DOT":27953.37253,"USDT":66778.24329,"WETH":219129.14999,"BUSD":547227.62632,"TRX":31038.91592,"BTCB":190133.99332,"ADA":51669.52266}},{"date":1650412800,"tokens":{"ANCHOR":676864.93183,"CAKE":50960.68515,"WBNB":712739.58141,"DOT":28438.24562,"USDT":66692.21262,"WETH":220518.03561,"BUSD":552698.87871,"TRX":31495.65777,"BTCB":191797.73278,"ADA":52148.74983}},{"date":1650499200,"tokens":{"ANCHOR":680944.58586,"CAKE":54090.36802,"WBNB":701790.07466,"DOT":28634.37332,"USDT":66692.49045,"WETH":214259.11175,"BUSD":557119.66736,"TRX":31158.41532,"BTCB":189943.85629,"ADA":51617.96519}},{"date":1650585600,"tokens":{"ANCHOR":658911.91016,"CAKE":53617.96306,"WBNB":689694.29193,"DOT":27602.36566,"USDT":66765.46833,"WETH":207831.71052,"BUSD":552361.32999,"TRX":32637.52373,"BTCB":185518.1469,"ADA":50001.84327}},{"date":1650672000,"tokens":{"ANCHOR":683381.26536,"CAKE":54858.02608,"WBNB":698156.07796,"DOT":27286.17897,"USDT":66784.14499,"WETH":206119.9225,"BUSD":553610.69707,"TRX":31452.18242,"BTCB":182244.70544,"ADA":49999.82983}},{"date":1650758400,"tokens":{"ANCHOR":717269.80587,"CAKE":54622.90981,"WBNB":693623.11831,"DOT":27536.83012,"USDT":66742.06943,"WETH":204553.85954,"BUSD":585276.01145,"TRX":31571.58536,"BTCB":181910.02666,"ADA":49471.94273}},{"date":1650844800,"tokens":{"ANCHOR":705014.88294,"CAKE":52742.53128,"WBNB":690367.95889,"DOT":27153.72052,"USDT":66680.54269,"WETH":199610.09742,"BUSD":583488.44081,"TRX":31314.25249,"BTCB":178947.06202,"ADA":48605.00997}},{"date":1650931200,"tokens":{"ANCHOR":715716.56356,"CAKE":52333.22117,"WBNB":700349.45633,"DOT":27235.4583,"USDT":66822.32898,"WETH":209221.21487,"BUSD":580646.93948,"TRX":31082.84201,"BTCB":185808.70398,"ADA":49923.56601}},{"date":1651017600,"tokens":{"ANCHOR":688210.36279,"CAKE":44266.73952,"WBNB":662145.10173,"DOT":25466.82829,"USDT":66768.95164,"WETH":194716.91529,"BUSD":577800.77001,"TRX":29541.35399,"BTCB":174922.05431,"ADA":46659.65555}},{"date":1651104000,"tokens":{"ANCHOR":688715.49896,"CAKE":43832.99545,"WBNB":670439.4408,"DOT":25838.56138,"USDT":66656.78894,"WETH":200510.92071,"BUSD":573155.7141,"TRX":30197.74676,"BTCB":179554.77501,"ADA":47389.64756}},{"date":1651190400,"tokens":{"ANCHOR":710652.7342,"CAKE":47333.09512,"WBNB":691202.89729,"DOT":26275.32739,"USDT":66721.09013,"WETH":204311.62012,"BUSD":580373.02066,"TRX":30814.82185,"BTCB":182268.62032,"ADA":48252.28478}},{"date":1651276800,"tokens":{"ANCHOR":824646.22102,"CAKE":44629.99005,"WBNB":751001.33792,"DOT":25392.55511,"USDT":66772.94119,"WETH":196909.28974,"BUSD":624804.50887,"TRX":30607.05206,"BTCB":177903.02465,"ADA":46522.29749}},{"date":1651363200,"tokens":{"ANCHOR":810948.86656,"CAKE":41495.73043,"WBNB":724616.19925,"DOT":23746.05384,"USDT":66760.88028,"WETH":191131.86491,"BUSD":623656.43245,"TRX":29629.16714,"BTCB":173460.95393,"ADA":44475.75228}},{"date":1651449600,"tokens":{"ANCHOR":824018.1924,"CAKE":43960.25585,"WBNB":745823.77948,"DOT":24607.91942,"USDT":66832.28214,"WETH":197171.2245,"BUSD":627435.39783,"TRX":31854.26308,"BTCB":176849.96555,"ADA":45711.01603}},{"date":1651536000,"tokens":{"ANCHOR":849250.17941,"CAKE":43845.62676,"WBNB":714831.73705,"DOT":24171.10191,"USDT":66724.86021,"WETH":199378.01606,"BUSD":594692.15613,"TRX":31363.16203,"BTCB":176920.37794,"ADA":45576.6645}},{"date":1651622400,"tokens":{"ANCHOR":851809.5258,"CAKE":42527.39223,"WBNB":713113.78736,"DOT":23915.40747,"USDT":66869.42997,"WETH":194198.37523,"BUSD":591287.12428,"TRX":31991.60692,"BTCB":173696.99955,"ADA":44981.61264}},{"date":1651708800,"tokens":{"ANCHOR":878973.3319,"CAKE":44648.03039,"WBNB":745906.72561,"DOT":25800.00031,"USDT":66701.55708,"WETH":203517.75912,"BUSD":604908.08626,"TRX":36231.2315,"BTCB":177367.11798,"ADA":46483.98035}},{"date":1651795200,"tokens":{"ANCHOR":863350.35491,"CAKE":43246.21494,"WBNB":714803.50013,"DOT":23518.82712,"USDT":66826.23288,"WETH":189797.47673,"BUSD":615593.50775,"TRX":32391.0788,"BTCB":163659.69783,"ADA":42145.3637}},{"date":1651881600,"tokens":{"ANCHOR":868999.18133,"CAKE":44253.48491,"WBNB":724902.01109,"DOT":23396.93496,"USDT":13637.93353,"WETH":186361.9568,"BUSD":566804.53624,"TRX":34961.46443,"BTCB":161734.75141,"ADA":41916.37623}},{"date":1651968000,"tokens":{"ANCHOR":865749.03106,"CAKE":42829.35756,"WBNB":705778.50397,"DOT":22301.88376,"USDT":14342.11698,"WETH":181780.23219,"BUSD":566538.70589,"TRX":33293.35373,"BTCB":157308.00863,"ADA":40352.34433}},{"date":1652054400,"tokens":{"ANCHOR":861952.37882,"CAKE":42984.93163,"WBNB":702803.66364,"DOT":22040.43675,"USDT":14358.87054,"WETH":175638.90342,"BUSD":567546.7379,"TRX":34028.7626,"BTCB":153290.97072,"ADA":40001.45763}},{"date":1652140800,"tokens":{"ANCHOR":780297.09375,"CAKE":33599.50395,"WBNB":601946.71976,"DOT":17992.26812,"USDT":19125.72748,"WETH":156181.70403,"BUSD":548640.51715,"TRX":29264.01899,"BTCB":135422.43945,"ADA":33056.89702}},{"date":1652227200,"tokens":{"ANCHOR":802546.96112,"CAKE":35717.75536,"WBNB":636731.05152,"DOT":20134.86284,"USDT":19282.04685,"WETH":164095.44271,"BUSD":552948.42623,"TRX":30750.8026,"BTCB":140108.71226,"ADA":35184.58825}},{"date":1652313600,"tokens":{"ANCHOR":722933.88772,"CAKE":25721.66001,"WBNB":548559.37623,"DOT":16138.98945,"USDT":19429.46088,"WETH":143298.52779,"BUSD":524514.57527,"TRX":27222.68914,"BTCB":127494.49158,"ADA":27482.52303}},{"date":1652400000,"tokens":{"ANCHOR":697638.08313,"CAKE":23710.25057,"WBNB":543983.36405,"DOT":16041.7343,"USDT":14695.8477,"WETH":136892.15791,"BUSD":504312.0753,"TRX":26110.4733,"BTCB":129397.46782,"ADA":26350.65404}},{"date":1652486400,"tokens":{"ANCHOR":734617.45426,"CAKE":26991.55809,"WBNB":585894.09053,"DOT":19684.54314,"USDT":14644.40488,"WETH":143922.35153,"BUSD":513770.94736,"TRX":29223.63395,"BTCB":132398.38605,"ADA":29270.19947}},{"date":1652572800,"tokens":{"ANCHOR":757420.24273,"CAKE":26680.09825,"WBNB":594895.68585,"DOT":20162.46387,"USDT":14701.02888,"WETH":143471.69842,"BUSD":521225.04029,"TRX":27970.66957,"BTCB":134647.94227,"ADA":29106.00278}},{"date":1652659200,"tokens":{"ANCHOR":760869.32893,"CAKE":29052.57815,"WBNB":614970.20386,"DOT":21057.38576,"USDT":14679.17265,"WETH":149714.22938,"BUSD":518431.13914,"TRX":29188.36411,"BTCB":139476.79271,"ADA":31380.9912}},{"date":1652745600,"tokens":{"ANCHOR":740836.27252,"CAKE":28226.31342,"WBNB":588204.82775,"DOT":19603.75179,"USDT":36665.56167,"WETH":141640.09057,"BUSD":537850.03669,"TRX":27768.30158,"BTCB":134400.71091,"ADA":29703.86474}},{"date":1652832000,"tokens":{"ANCHOR":749182.09817,"CAKE":29956.80417,"WBNB":606340.05111,"DOT":20190.51333,"USDT":36663.54597,"WETH":146640.04792,"BUSD":536158.77634,"TRX":28938.61567,"BTCB":136288.66035,"ADA":30590.74034}},{"date":1652918400,"tokens":{"ANCHOR":731780.89355,"WBNB":568850.80882,"CAKE":27360.12558,"DOT":18449.01823,"USDT":36700.50547,"WETH":134581.04521,"BUSD":530674.82648,"TRX":27791.99862,"ADA":28082.23738,"BTCB":128303.53894}},{"date":1653004800,"tokens":{"ANCHOR":741075.75134,"WBNB":594210.84483,"CAKE":27674.94371,"DOT":19312.89688,"USDT":36680.32915,"WETH":141129.19193,"BUSD":534085.13538,"TRX":29030.67516,"ADA":29221.95137,"BTCB":134505.4365}},{"date":1653091200,"tokens":{"ANCHOR":747527.71161,"WBNB":591789.02035,"CAKE":27306.76264,"DOT":18931.32528,"USDT":36668.75248,"WETH":138063.49563,"BUSD":536925.52414,"TRX":28646.6047,"ADA":28959.14181,"BTCB":131023.38581}},{"date":1653177600,"tokens":{"ANCHOR":748324.32607,"WBNB":609512.53106,"CAKE":28104.48829,"DOT":19428.96084,"USDT":36639.9733,"WETH":139578.05858,"BUSD":540243.0573,"TRX":29507.28338,"ADA":29671.59099,"BTCB":132726.13951}},{"date":1653264000,"tokens":{"ANCHOR":777491.03158,"WBNB":621464.27743,"CAKE":30446.87955,"DOT":19887.04273,"USDT":36653.06042,"WETH":144204.01093,"BUSD":544182.75476,"TRX":30552.59123,"ADA":30409.81291,"BTCB":136323.80548}},{"date":1653350400,"tokens":{"ANCHOR":779794.42748,"WBNB":614943.02231,"CAKE":30384.10248,"DOT":17758.86176,"USDT":31375.81152,"WETH":140548.7503,"BUSD":541935.92278,"TRX":30328.08637,"ADA":28207.9922,"BTCB":131887.4645}},{"date":1653436800,"tokens":{"ANCHOR":796077.22009,"WBNB":631863.45462,"CAKE":30599.79646,"DOT":18297.30751,"USDT":31373.94559,"WETH":140208.2321,"BUSD":543855.86719,"TRX":31523.3165,"ADA":28704.04366,"BTCB":134304.56512}},{"date":1653523200,"tokens":{"ANCHOR":790998.4335,"WBNB":624868.25126,"CAKE":30160.86495,"DOT":18029.27327,"USDT":31396.02947,"WETH":139194.65676,"BUSD":547938.24497,"TRX":32479.31576,"ADA":28699.41483,"BTCB":134959.10407}},{"date":1653609600,"tokens":{"ANCHOR":749321.64565,"WBNB":591359.81697,"CAKE":27778.09391,"DOT":16850.90999,"USDT":31434.25001,"WETH":128550.9737,"BUSD":535345.73813,"TRX":30906.80742,"ADA":26814.58309,"BTCB":131331.99721}},{"date":1653696000,"tokens":{"ANCHOR":751524.45084,"WBNB":586953.94288,"CAKE":27522.70934,"DOT":16548.26364,"USDT":31209.20857,"WETH":124277.84786,"BUSD":536295.9381,"TRX":30321.71281,"ADA":25973.19563,"BTCB":129146.2753}},{"date":1653782400,"tokens":{"ANCHOR":676348.87819,"WBNB":536074.22211,"CAKE":27586.12572,"DOT":17192.04398,"USDT":31217.97507,"WETH":127548.29079,"BUSD":520426.45946,"TRX":30571.81945,"ADA":26204.63313,"BTCB":130282.83756}},{"date":1653868800,"tokens":{"ANCHOR":677746.03028,"WBNB":534235.65842,"CAKE":28502.44983,"DOT":17376.20463,"USDT":31178.212,"WETH":128431.35999,"BUSD":519616.97998,"TRX":30448.02024,"ADA":26625.13464,"BTCB":131543.29883}},{"date":1653955200,"tokens":{"ANCHOR":698818.80672,"WBNB":562052.08547,"CAKE":30515.44969,"DOT":18406.00898,"USDT":31164.83703,"WETH":140495.36838,"BUSD":523936.39145,"TRX":31585.15345,"ADA":29781.92255,"BTCB":139413.1514}},{"date":1654041600,"tokens":{"ANCHOR":707548.66033,"WBNB":567275.20631,"CAKE":30042.65155,"DOT":18270.56513,"USDT":31294.90015,"WETH":138120.36719,"BUSD":528601.4896,"TRX":31931.10018,"ADA":31497.92973,"BTCB":140564.71826}},{"date":1654128000,"tokens":{"ANCHOR":689026.25244,"WBNB":538935.34562,"CAKE":27975.20026,"DOT":17059.12565,"USDT":31249.86589,"WETH":128834.30484,"BUSD":527806.38226,"TRX":30883.53376,"ADA":28360.35252,"BTCB":131825.85849}},{"date":1654214400,"tokens":{"ANCHOR":684381.35114,"WBNB":550044.18715,"CAKE":28224.84801,"DOT":17709.65854,"USDT":31244.20876,"WETH":130059.15321,"BUSD":523832.8274,"TRX":31478.5386,"ADA":29759.86481,"BTCB":134920.95767}},{"date":1654300800,"tokens":{"ANCHOR":669365.66762,"WBNB":534986.30378,"CAKE":27383.28144,"DOT":16890.16603,"USDT":31321.23969,"WETH":125910.31511,"BUSD":508337.9823,"TRX":30266.90257,"ADA":28719.98606,"BTCB":131024.51736}},{"date":1654387200,"tokens":{"ANCHOR":674002.71892,"WBNB":539520.79479,"CAKE":27642.225,"DOT":16924.71185,"USDT":31261.18155,"WETH":127988.7365,"BUSD":511933.5291,"TRX":30379.95699,"ADA":28983.73923,"BTCB":131641.1831}},{"date":1654473600,"tokens":{"ANCHOR":670782.28157,"WBNB":534661.66783,"CAKE":29303.88128,"DOT":16940.64764,"USDT":31358.44731,"WETH":128060.0874,"BUSD":509653.76221,"TRX":30444.74058,"ADA":28866.11488,"BTCB":131978.49217}},{"date":1654560000,"tokens":{"ANCHOR":660477.68446,"WBNB":519559.00775,"CAKE":29103.16976,"DOT":16620.0719,"USDT":31323.35963,"WETH":128383.7237,"BUSD":503649.85211,"TRX":29645.58884,"ADA":28621.6026,"BTCB":133921.8165}},{"date":1654646400,"tokens":{"ANCHOR":663230.42923,"WBNB":529978.98531,"CAKE":30054.11713,"DOT":16565.72174,"USDT":31272.10941,"WETH":132234.16091,"BUSD":505130.04835,"TRX":30059.67615,"ADA":29789.04912,"BTCB":136212.01841}},{"date":1654732800,"tokens":{"ANCHOR":665988.76509,"WBNB":527652.45459,"CAKE":29853.31011,"DOT":16272.58844,"USDT":31262.71365,"WETH":130492.1324,"BUSD":508301.94429,"TRX":29811.81033,"ADA":30281.62388,"BTCB":132289.56194}},{"date":1654819200,"tokens":{"ANCHOR":665086.36509,"WBNB":524036.44321,"CAKE":28983.14636,"DOT":16421.40352,"USDT":31267.16214,"WETH":129677.25783,"BUSD":509946.1696,"TRX":29746.82514,"ADA":29799.8668,"BTCB":131316.0668}},{"date":1654905600,"tokens":{"ANCHOR":674288.60077,"WBNB":523780.44671,"CAKE":28235.40029,"DOT":16685.11227,"USDT":31268.23838,"WETH":122116.48916,"BUSD":521444.72061,"TRX":29370.61099,"ADA":28434.07829,"BTCB":127660.52966}},{"date":1654992000,"tokens":{"ANCHOR":651689.426,"WBNB":497912.6512,"CAKE":26696.50407,"DOT":15882.86912,"USDT":31280.91972,"WETH":112667.0884,"BUSD":513655.61225,"TRX":27818.63043,"ADA":27741.32787,"BTCB":124014.30982}},{"date":1655078400,"tokens":{"ANCHOR":623942.35627,"WBNB":457264.37236,"CAKE":24679.71976,"DOT":13890.02584,"USDT":31209.11073,"WETH":100533.35956,"BUSD":499647.41666,"TRX":26157.50935,"ADA":23665.59099,"BTCB":113511.27598}},{"date":1655164800,"tokens":{"ANCHOR":589148.72258,"WBNB":422665.42363,"CAKE":21744.12721,"DOT":13400.60432,"USDT":31382.02265,"WETH":88776.37055,"BUSD":489584.16291,"TRX":22826.47193,"ADA":22602.0818,"BTCB":98995.47713}},{"date":1655251200,"tokens":{"ANCHOR":588570.35572,"WBNB":424803.43229,"CAKE":20936.29586,"DOT":13929.65505,"USDT":31316.62118,"WETH":88854.04298,"BUSD":489462.4591,"TRX":21148.74319,"ADA":22967.70941,"BTCB":97405.93398}},{"date":1655337600,"tokens":{"ANCHOR":604731.72501,"WBNB":443064.58742,"CAKE":25315.50839,"DOT":15262.35018,"USDT":31320.00239,"WETH":91029.16348,"BUSD":498397.01272,"TRX":23740.58869,"ADA":24738.86438,"BTCB":95826.75798}},{"date":1655424000,"tokens":{"ANCHOR":584539.04841,"WBNB":413173.8989,"CAKE":24030.53269,"DOT":13262.62284,"USDT":31299.30742,"WETH":79359.45978,"BUSD":489966.49503,"TRX":21888.35609,"ADA":22021.503,"BTCB":86527.40164}},{"date":1655510400,"tokens":{"ANCHOR":592538.72122,"WBNB":429453.63677,"CAKE":24614.60813,"DOT":16300.44239,"USDT":31322.5331,"WETH":81018.33174,"BUSD":491570.87967,"TRX":22463.58825,"ADA":22940.71827,"BTCB":86047.34613}},{"date":1655596800,"tokens":{"ANCHOR":573139.90668,"WBNB":402539.24341,"CAKE":22412.43052,"DOT":15278.97393,"USDT":31318.32442,"WETH":73718.76691,"BUSD":477166.16507,"TRX":21363.60074,"ADA":21281.61139,"BTCB":79647.4453}},{"date":1655683200,"tokens":{"ANCHOR":591240.34788,"WBNB":423204.58361,"CAKE":25335.86236,"DOT":16118.44187,"USDT":31328.96717,"WETH":80873.62553,"BUSD":485793.68486,"TRX":22115.80036,"ADA":22271.90058,"BTCB":85978.62539}},{"date":1655769600,"tokens":{"ANCHOR":561079.22383,"WBNB":400859.61534,"CAKE":25440.52483,"DOT":17023.95404,"USDT":31271.31394,"WETH":82904.44765,"BUSD":481150.71322,"TRX":22395.41567,"ADA":23127.0863,"BTCB":86087.43758}},{"date":1655856000,"tokens":{"ANCHOR":555503.63137,"WBNB":411291.34497,"CAKE":27594.29376,"DOT":16752.85305,"USDT":31271.99529,"WETH":82713.00926,"BUSD":457100.39664,"TRX":23331.66444,"ADA":22746.2079,"BTCB":86485.36808}},{"date":1655942400,"tokens":{"ANCHOR":573352.00357,"WBNB":419722.8533,"CAKE":27201.55932,"DOT":16595.98751,"USDT":31303.47817,"WETH":80128.77073,"BUSD":463720.8405,"TRX":23166.66822,"ADA":22629.93908,"BTCB":83930.55761}},{"date":1656028800,"tokens":{"ANCHOR":582165.48745,"WBNB":435074.67669,"CAKE":29158.25258,"DOT":17166.74248,"USDT":31150.11134,"WETH":84922.85511,"BUSD":464259.43531,"TRX":23725.62806,"ADA":23305.96452,"BTCB":88673.84577}},{"date":1656115200,"tokens":{"ANCHOR":597740.32116,"WBNB":454084.23982,"CAKE":30414.30039,"DOT":18050.94777,"USDT":31213.4964,"WETH":90471.6313,"BUSD":468532.13983,"TRX":24700.69034,"ADA":24386.89395,"BTCB":89682.44622}},{"date":1656201600,"tokens":{"ANCHOR":584206.75789,"WBNB":448673.20388,"CAKE":30234.86499,"DOT":17861.68824,"USDT":31202.77581,"WETH":91693.29732,"BUSD":464063.55656,"TRX":24423.34994,"ADA":24267.22033,"BTCB":90686.64214}},{"date":1656288000,"tokens":{"ANCHOR":575654.40206,"WBNB":438889.32594,"CAKE":29786.27649,"DOT":17380.90567,"USDT":31149.24986,"WETH":88925.49553,"BUSD":463769.61317,"TRX":24299.79626,"ADA":23737.19522,"BTCB":88649.81234}},{"date":1656374400,"tokens":{"ANCHOR":554374.61822,"WBNB":424375.32394,"CAKE":29890.16857,"DOT":14630.76169,"USDT":28445.49238,"WETH":87582.61926,"BUSD":445455.23122,"TRX":24431.15672,"ADA":23752.08291,"BTCB":87645.03553}},{"date":1656460800,"tokens":{"ANCHOR":546657.78642,"WBNB":415551.83948,"CAKE":28543.76458,"DOT":16515.44369,"USDT":28351.31822,"WETH":87372.61299,"BUSD":444236.97644,"TRX":23952.20348,"ADA":22939.2891,"BTCB":85498.94783}},{"date":1656547200,"tokens":{"ANCHOR":532364.9321,"WBNB":401660.49478,"CAKE":27287.12086,"DOT":15969.44096,"USDT":28407.84983,"WETH":83375.44942,"BUSD":431277.44701,"TRX":23275.35644,"ADA":22591.62551,"BTCB":84494.17146}},{"date":1656633600,"tokens":{"ANCHOR":535371.45197,"WBNB":397375.33228,"CAKE":27825.68246,"DOT":16129.75018,"USDT":28104.77687,"WETH":84421.99735,"BUSD":437808.27638,"TRX":23680.71874,"ADA":22531.29625,"BTCB":84713.28082}},{"date":1656720000,"tokens":{"ANCHOR":530395.25038,"WBNB":388820.3367,"CAKE":26928.0798,"DOT":15626.81994,"USDT":28536.85584,"WETH":81242.35458,"BUSD":422649.34327,"TRX":23480.73407,"ADA":21936.35219,"BTCB":80950.40361}},{"date":1656806400,"tokens":{"ANCHOR":518788.25571,"WBNB":391977.99948,"CAKE":27287.12086,"DOT":15611.8475,"USDT":28421.1747,"WETH":81196.91246,"BUSD":422018.33306,"TRX":23322.31792,"ADA":22212.02258,"BTCB":81234.45951}},{"date":1656892800,"tokens":{"ANCHOR":498926.27806,"WBNB":378641.9443,"CAKE":27735.92219,"DOT":15673.56385,"USDT":28419.9196,"WETH":81901.87806,"BUSD":415552.88015,"TRX":23722.55248,"ADA":22357.55008,"BTCB":81655.04519}},{"date":1656979200,"tokens":{"ANCHOR":513763.07809,"WBNB":397814.08272,"CAKE":28476.14539,"DOT":16493.86676,"USDT":28406.77062,"WETH":88132.4665,"BUSD":411513.3718,"TRX":24725.3425,"ADA":23295.62388,"BTCB":85449.33529}},{"date":1657065600,"tokens":{"ANCHOR":494454.89143,"WBNB":386420.05919,"CAKE":28116.82495,"DOT":16104.04794,"USDT":28388.33553,"WETH":88071.81144,"BUSD":404688.31999,"TRX":24836.74365,"ADA":23108.3259,"BTCB":85404.138}},{"date":1657152000,"tokens":{"ANCHOR":497326.4096,"WBNB":396689.08905,"CAKE":29599.75528,"DOT":16472.17764,"USDT":28361.07707,"WETH":90460.35287,"BUSD":404789.95907,"TRX":25016.22263,"ADA":23440.72487,"BTCB":87125.03481}},{"date":1657238400,"tokens":{"ANCHOR":492567.66172,"WBNB":398258.50832,"CAKE":30536.4564,"DOT":16998.91175,"USDT":28357.64051,"WETH":94095.59339,"BUSD":400303.0598,"TRX":25141.42259,"ADA":23841.23139,"BTCB":91290.02821}},{"date":1657324800,"tokens":{"ANCHOR":494654.58285,"WBNB":397804.15829,"CAKE":29922.93541,"DOT":16777.05181,"USDT":28466.54194,"WETH":92601.91619,"BUSD":400226.06513,"TRX":25499.80185,"ADA":23796.52512,"BTCB":91833.01493}},{"date":1657411200,"tokens":{"ANCHOR":493903.90612,"WBNB":399031.54958,"CAKE":29994.29558,"DOT":17145.04241,"USDT":28391.2217,"WETH":92617.81548,"BUSD":399835.4591,"TRX":25510.02951,"ADA":24044.93053,"BTCB":91269.87031}},{"date":1657497600,"tokens":{"ANCHOR":483938.41908,"WBNB":385438.31915,"CAKE":29153.33402,"DOT":16210.02592,"USDT":28389.29096,"WETH":89345.1484,"BUSD":396628.99692,"TRX":24752.42875,"ADA":23290.93153,"BTCB":87925.92931}},{"date":1657584000,"tokens":{"ANCHOR":474523.88731,"WBNB":370685.9517,"CAKE":27550.18415,"DOT":15620.53328,"USDT":28372.92308,"WETH":83986.50131,"BUSD":393751.34611,"TRX":23819.45125,"ADA":22180.78138,"BTCB":84416.51361}},{"date":1657670400,"tokens":{"ANCHOR":430635.8817,"WBNB":352746.68851,"CAKE":27270.95931,"DOT":15356.40542,"USDT":28358.44116,"WETH":80198.88288,"BUSD":367104.9284,"TRX":23515.85582,"ADA":21679.96924,"BTCB":81945.93637}},{"date":1657756800,"tokens":{"ANCHOR":431004.17843,"WBNB":357351.39004,"CAKE":28387.85867,"DOT":15731.81415,"USDT":28377.18087,"WETH":85240.44901,"BUSD":352726.16569,"TRX":24489.8447,"ADA":22580.75347,"BTCB":81718.26815}},{"date":1657843200,"tokens":{"ANCHOR":439578.99655,"WBNB":366040.97659,"CAKE":28760.15845,"DOT":16201.249,"USDT":28375.09276,"WETH":90524.08082,"BUSD":349425.45746,"TRX":24578.69648,"ADA":22922.23129,"BTCB":83287.35461}},{"date":1657929600,"tokens":{"ANCHOR":430933.91186,"WBNB":355626.97495,"CAKE":29039.38329,"DOT":13642.93836,"USDT":28401.86563,"WETH":92798.00003,"BUSD":350808.98131,"TRX":17926.11163,"ADA":22913.66583,"BTCB":84059.47387}},{"date":1658016000,"tokens":{"ANCHOR":416248.58311,"WBNB":368850.78669,"CAKE":30435.50749,"DOT":14392.06742,"USDT":28372.14967,"WETH":102787.62049,"BUSD":328420.65387,"TRX":18626.73112,"ADA":23844.03736,"BTCB":85597.02871}},{"date":1658102400,"tokens":{"ANCHOR":415663.11471,"WBNB":367054.36371,"CAKE":30249.3576,"DOT":14136.01352,"USDT":28429.66185,"WETH":101597.61794,"BUSD":328719.70258,"TRX":18369.93241,"ADA":23612.89052,"BTCB":84445.75246}},{"date":1658188800,"tokens":{"ANCHOR":449421.93631,"WBNB":392478.57278,"CAKE":31955.57458,"DOT":15614.59576,"USDT":28484.40134,"WETH":117724.91837,"BUSD":348322.4933,"TRX":18985.08884,"ADA":25391.58286,"BTCB":90782.16097}},{"date":1658275200,"tokens":{"ANCHOR":447617.22316,"WBNB":395443.30214,"CAKE":32140.82429,"DOT":15484.07037,"USDT":28417.22457,"WETH":115781.83827,"BUSD":345571.52928,"TRX":19157.40361,"ADA":26194.62011,"BTCB":93654.97756}},{"date":1658361600,"tokens":{"ANCHOR":441477.5387,"WBNB":379986.52082,"CAKE":30936.70119,"DOT":14922.00694,"USDT":28362.4908,"WETH":114111.71191,"BUSD":344407.05052,"TRX":18831.30264,"ADA":25088.56025,"BTCB":93264.38833}},{"date":1658448000,"tokens":{"ANCHOR":435656.3544,"WBNB":392269.02266,"CAKE":30873.64686,"DOT":15191.53063,"USDT":28339.01462,"WETH":116223.83454,"BUSD":342409.40739,"TRX":19214.03398,"ADA":25740.15288,"BTCB":93598.02319}},{"date":1658534400,"tokens":{"ANCHOR":441409.93883,"WBNB":376794.42954,"CAKE":30330.41554,"DOT":15066.19201,"USDT":28422.8775,"WETH":119749.68393,"BUSD":332447.05205,"TRX":18888.89137,"ADA":25232.0319,"BTCB":69638.87596}},{"date":1658620800,"tokens":{"ANCHOR":432148.16171,"CAKE":30449.51297,"WBNB":374962.86313,"DOT":14947.30221,"ETH":116798.22388,"USDT":28426.28193,"TRX":18820.99739,"BUSD":332422.48191,"BTCB":68955.48301,"ADA":25898.19021}},{"date":1658707200,"tokens":{"ANCHOR":434995.43037,"WBNB":372837.54891,"CAKE":30815.27288,"ETH":116724.13409,"DOT":14673.859,"USDT":28466.32841,"TRX":18706.34955,"BUSD":333862.26404,"BTCB":68339.1626,"ADA":25474.94583}},{"date":1658793600,"tokens":{"ANCHOR":425775.80844,"CAKE":29900.87309,"WBNB":356706.38086,"DOT":13970.97862,"ETH":108686.51912,"USDT":28451.06907,"TRX":17979.15999,"BUSD":329961.87092,"ADA":24287.5276,"BTCB":65386.91073}},{"date":1658880000,"tokens":{"ANCHOR":423519.03407,"CAKE":29443.6732,"WBNB":358640.70538,"ETH":107920.07471,"DOT":13950.93998,"USDT":28429.95879,"TRX":18135.62392,"BUSD":330620.55271,"BTCB":65031.67232,"ADA":24043.25211}},{"date":1658966400,"tokens":{"ANCHOR":454428.92808,"CAKE":31546.79271,"WBNB":388886.75202,"DOT":15509.27925,"ETH":120639.60473,"USDT":11696.95355,"TRX":19310.32119,"BUSD":324835.77241,"BTCB":69900.69599,"ADA":25986.28892}},{"date":1659052800,"tokens":{"ANCHOR":451053.94252,"CAKE":33192.71233,"WBNB":399730.19768,"DOT":16110.22822,"ETH":128366.14265,"USDT":11678.18883,"BUSD":321162.10254,"TRX":19758.12311,"BTCB":73348.45596,"ADA":26922.64282}},{"date":1659139200,"tokens":{"ANCHOR":476075.48451,"WBNB":404478.05789,"CAKE":36575.99155,"ETH":129224.99122,"DOT":16768.07132,"USDT":11686.33604,"TRX":20353.13138,"BUSD":330763.94408,"ADA":11972.78642,"BTCB":74091.882}},{"date":1659225600,"tokens":{"ANCHOR":479005.0859,"WBNB":403354.19161,"CAKE":36301.67161,"ETH":127328.19458,"DOT":16515.9882,"USDT":11697.32018,"TRX":20218.60738,"BUSD":334739.19783,"BTCB":73340.89729,"ADA":11931.72862}},{"date":1659312000,"tokens":{"ANCHOR":483935.55711,"WBNB":403756.06472,"CAKE":36210.23163,"ETH":125733.81433,"DOT":16738.59021,"USDT":11727.597,"BUSD":339005.81765,"TRX":19980.89396,"BTCB":72134.58898,"ADA":11665.85813}},{"date":1659398400,"tokens":{"ANCHOR":485006.56651,"CAKE":35204.39187,"WBNB":401675.32297,"DOT":16309.49035,"ETH":123110.95976,"USDT":11724.09488,"BUSD":339008.9648,"TRX":20167.25997,"BTCB":73053.45199,"ADA":11603.45578}},{"date":1659484800,"tokens":{"ANCHOR":473759.25406,"CAKE":34198.5521,"WBNB":392931.77286,"DOT":15725.62282,"ETH":119899.97051,"USDT":11728.9322,"BUSD":332912.19744,"TRX":19680.43939,"BTCB":71483.86793,"ADA":11283.02171}},{"date":1659571200,"tokens":{"ANCHOR":491660.02408,"CAKE":36393.11159,"WBNB":414261.49878,"ETH":123968.73919,"DOT":17066.4941,"USDT":11717.27097,"BUSD":338272.13351,"TRX":20398.10962,"BTCB":73580.5484,"ADA":11977.35661}},{"date":1659657600,"tokens":{"ANCHOR":501135.50834,"CAKE":36941.75147,"WBNB":423760.214,"ETH":122231.28685,"DOT":16965.41115,"USDT":11719.12849,"TRX":20757.18466,"BUSD":341397.529,"BTCB":72578.8707,"ADA":12024.66708}},{"date":1659744000,"tokens":{"ANCHOR":510453.91607,"CAKE":37973.80241,"WBNB":435810.81911,"DOT":17730.81048,"ETH":131200.33388,"USDT":11697.1608,"BUSD":344089.32567,"TRX":21230.98845,"ADA":12368.00092,"BTCB":74604.83751}},{"date":1659830400,"tokens":{"ANCHOR":513683.57537,"WBNB":431165.27194,"CAKE":37973.80241,"ETH":128088.84468,"DOT":17557.54725,"USDT":11721.24586,"BUSD":347137.26868,"TRX":21107.42391,"ADA":12254.4256,"BTCB":73674.56919}},{"date":1659916800,"tokens":{"ANCHOR":523284.67472,"CAKE":41077.43049,"WBNB":444953.97188,"ETH":129155.21419,"DOT":17921.67844,"USDT":11982.2117,"BUSD":348113.30696,"TRX":21486.60125,"ADA":12603.50915,"BTCB":74970.27451}},{"date":1660003200,"tokens":{"ANCHOR":528231.33622,"CAKE":40986.14731,"WBNB":446667.70496,"DOT":18607.43281,"ETH":133957.59334,"USDT":12793.73889,"TRX":21531.31724,"BUSD":352045.19531,"BTCB":76449.55452,"ADA":12670.92445}},{"date":1660089600,"tokens":{"ANCHOR":522333.268,"CAKE":39343.05009,"WBNB":436779.98443,"ETH":126604.36942,"DOT":17329.78844,"USDT":12815.0589,"TRX":21080.1804,"BUSD":351910.83751,"ADA":12197.90525,"BTCB":73687.97635}},{"date":1660176000,"tokens":{"ANCHOR":534325.56346,"CAKE":40986.14731,"WBNB":454845.86612,"DOT":18580.79521,"ETH":140899.18257,"USDT":12965.79582,"TRX":21731.41124,"BUSD":355573.13798,"BTCB":77323.19422,"ADA":12973.16861}},{"date":1660262400,"tokens":{"ANCHOR":532123.68009,"CAKE":39616.89963,"WBNB":447638.06372,"ETH":141544.7347,"DOT":17992.78295,"USDT":15490.75476,"TRX":21517.76575,"BUSD":358828.75761,"BTCB":76733.07447,"ADA":12572.09431}},{"date":1660348800,"tokens":{"ANCHOR":534231.89389,"CAKE":39856.50765,"WBNB":452640.2826,"ETH":145647.88002,"DOT":18282.73056,"USDT":15166.16396,"TRX":21545.29235,"BUSD":357455.12946,"ADA":12690.50595,"BTCB":77884.37413}},{"date":1660435200,"tokens":{"ANCHOR":532717.64182,"CAKE":40681.12505,"WBNB":452497.64542,"DOT":18279.34338,"ETH":148236.34614,"USDT":15205.07492,"TRX":21558.4895,"BUSD":358491.57857,"BTCB":78160.96525,"ADA":13203.99245}},{"date":1660521600,"tokens":{"ANCHOR":528410.90082,"WBNB":443503.45559,"CAKE":39325.71868,"DOT":17797.90714,"ETH":145332.95661,"USDT":15192.57601,"BUSD":357913.14898,"TRX":21331.04574,"ADA":13013.64011,"BTCB":77561.74204}},{"date":1660608000,"tokens":{"ANCHOR":526080.91711,"WBNB":443881.82458,"CAKE":38867.37697,"DOT":17483.19829,"ETH":141724.24463,"USDT":15167.42033,"BUSD":357832.61298,"TRX":21153.09293,"ADA":12742.15206,"BTCB":76834.32724}},{"date":1660694400,"tokens":{"ANCHOR":526904.15894,"WBNB":435993.98963,"CAKE":38225.69858,"ETH":141542.95314,"DOT":17696.80512,"USDT":15199.96897,"TRX":21240.85482,"BUSD":357061.57302,"BTCB":76753.40303,"ADA":12865.70976}},{"date":1660780800,"tokens":{"ANCHOR":515279.93761,"CAKE":36484.00008,"WBNB":420558.58726,"ETH":137641.52589,"DOT":16721.0826,"USDT":15194.80453,"BUSD":356087.1758,"TRX":20563.90903,"BTCB":74540.59119,"ADA":12339.74588}},{"date":1660867200,"tokens":{"ANCHOR":504599.15898,"CAKE":35108.97495,"WBNB":408221.49611,"ETH":135705.83187,"DOT":15995.57931,"USDT":15193.67753,"BUSD":352511.93743,"TRX":20063.83555,"BTCB":72767.21314,"ADA":11743.21817}},{"date":1660953600,"tokens":{"ANCHOR":492184.85976,"CAKE":33458.9448,"WBNB":393001.33237,"ETH":122106.62924,"DOT":15152.23824,"USDT":12664.10669,"TRX":19341.60018,"BUSD":343444.30757,"BTCB":67502.52417,"ADA":10975.26228}},{"date":1661040000,"tokens":{"ANCHOR":489390.22408,"CAKE":34467.29656,"WBNB":394193.18482,"DOT":14971.94419,"ETH":118707.82756,"USDT":12630.247,"TRX":19572.0678,"BUSD":341950.04021,"BTCB":67712.94084,"ADA":10901.47261}},{"date":1661126400,"tokens":{"ANCHOR":506512.88732,"CAKE":36117.32671,"WBNB":413296.61725,"ETH":121838.62861,"DOT":15678.71429,"USDT":12661.84284,"BUSD":345606.31571,"TRX":20208.47782,"BTCB":69320.14934,"ADA":11323.17822}},{"date":1661212800,"tokens":{"ANCHOR":502853.32781,"CAKE":35842.32169,"WBNB":407006.30625,"ETH":122082.38838,"DOT":15439.36814,"USDT":12657.8637,"BUSD":344731.29607,"TRX":20064.84625,"BTCB":68530.19216,"ADA":11367.88737}},{"date":1661299200,"tokens":{"ANCHOR":518503.45243,"WBNB":406661.74271,"CAKE":35750.65335,"DOT":15684.89558,"ETH":123387.34852,"USDT":12601.87372,"TRX":19995.10783,"BUSD":344966.18282,"ADA":11348.6928,"BTCB":68644.09737}},{"date":1661385600,"tokens":{"ANCHOR":529069.9411,"WBNB":408682.83287,"CAKE":36025.65837,"DOT":15777.09393,"ETH":125389.56165,"USDT":12620.33417,"TRX":19788.45121,"BUSD":346524.90556,"BTCB":68996.74255,"ADA":11245.88518}},{"date":1661472000,"tokens":{"ANCHOR":500852.29698,"CAKE":36759.00511,"WBNB":408472.3146,"ETH":126302.32653,"DOT":15737.12472,"USDT":12666.58339,"BUSD":346339.04583,"TRX":20124.59053,"BTCB":69397.01424,"ADA":11354.49129}},{"date":1661558400,"tokens":{"ANCHOR":481170.96531,"CAKE":34375.62822,"WBNB":381919.71363,"ETH":113835.56353,"DOT":14567.11473,"USDT":12677.05818,"TRX":18803.36632,"BUSD":340466.43378,"BTCB":65036.21262,"ADA":10568.0661}},{"date":1661644800,"tokens":{"ANCHOR":475678.68973,"WBNB":378505.48076,"CAKE":34100.62319,"ETH":112204.58371,"DOT":14580.79252,"USDT":12635.94847,"TRX":18883.52968,"BUSD":338497.09159,"ADA":10726.01386,"BTCB":64058.86143}},{"date":1661731200,"tokens":{"ANCHOR":474246.34447,"CAKE":35108.97495,"WBNB":377515.95764,"ETH":108735.39242,"DOT":14478.77157,"USDT":12530.42952,"TRX":18660.69461,"BUSD":338331.45167,"BTCB":63080.72047,"ADA":10506.983}},{"date":1661817600,"tokens":{"ANCHOR":484055.65695,"CAKE":36942.34179,"WBNB":379914.42256,"ETH":116467.15311,"DOT":15067.36782,"USDT":11850.23996,"BUSD":335011.0813,"TRX":19308.71362,"ADA":10893.56184,"BTCB":57686.74521}},{"date":1661904000,"tokens":{"ANCHOR":494718.68461,"CAKE":36850.67345,"WBNB":374373.24704,"DOT":14859.60112,"ETH":116697.54389,"USDT":11836.68719,"TRX":19374.52182,"BUSD":336237.37756,"BTCB":55062.67307,"ADA":10929.45901}},{"date":1661990400,"tokens":{"ANCHOR":493059.53907,"WBNB":366964.15527,"CAKE":35750.65335,"ETH":115823.77,"DOT":14501.52875,"USDT":11832.71478,"TRX":18887.83346,"BUSD":333556.17655,"BTCB":54997.82442,"ADA":10681.53517}},{"date":1662076800,"tokens":{"ANCHOR":486416.73563,"CAKE":36300.6634,"WBNB":368814.46336,"DOT":14722.05855,"ETH":118447.31278,"USDT":11846.52536,"TRX":18940.76501,"BUSD":333402.14434,"BTCB":54989.56422,"ADA":10798.52776}},{"date":1662163200,"tokens":{"ANCHOR":489592.35468,"CAKE":36667.33677,"WBNB":370162.147,"DOT":14917.55674,"ETH":118458.82566,"USDT":11861.61538,"BUSD":335738.61161,"TRX":18824.33828,"ADA":10835.31011,"BTCB":55047.12413}},{"date":1662249600,"tokens":{"ANCHOR":491095.94694,"CAKE":37057.98582,"WBNB":370566.19641,"ETH":117330.45551,"DOT":14927.94839,"USDT":11852.4204,"TRX":18951.64429,"BUSD":334640.87965,"BTCB":54525.66467,"ADA":11063.39918}},{"date":1662336000,"tokens":{"ANCHOR":487149.12706,"CAKE":37975.2627,"WBNB":372735.59357,"ETH":118287.49393,"DOT":15086.01435,"USDT":11848.37677,"TRX":19057.96854,"BUSD":325554.69855,"BTCB":55001.13366,"ADA":11358.51968}},{"date":1662422400,"tokens":{"ANCHOR":475220.85908,"CAKE":38617.35651,"WBNB":373434.22806,"ETH":123742.37515,"DOT":15338.53763,"USDT":11850.12159,"TRX":19050.15939,"BUSD":323790.64569,"BTCB":55682.64004,"ADA":11505.29801}},{"date":1662508800,"tokens":{"ANCHOR":439581.77466,"WBNB":343391.57752,"CAKE":35682.07051,"DOT":14089.20706,"ETH":112491.28684,"USDT":11845.21693,"TRX":17984.60884,"BUSD":315150.16859,"BTCB":51762.75509,"ADA":10593.67829}},{"date":1662595200,"tokens":{"ANCHOR":461671.59353,"WBNB":357198.26037,"CAKE":37700.07963,"DOT":14796.15416,"ETH":119086.12916,"USDT":11852.45773,"TRX":18598.96496,"BUSD":312838.62322,"BTCB":53656.12335,"ADA":11083.60627}},{"date":1662681600,"tokens":{"ANCHOR":508473.93162,"WBNB":361072.56653,"CAKE":37424.89657,"ETH":120122.90181,"DOT":15180.46364,"USDT":11852.37487,"BUSD":313187.10253,"TRX":18747.79888,"ADA":11258.51078,"BTCB":53067.5125}},{"date":1662768000,"tokens":{"ANCHOR":471836.0036,"WBNB":374989.43647,"CAKE":39626.36108,"ETH":125609.28448,"DOT":15720.41042,"USDT":11855.69517,"TRX":19462.63302,"BUSD":316452.58086,"ADA":11616.84466,"BTCB":57743.12127}},{"date":1662854400,"tokens":{"ANCHOR":478691.51165,"WBNB":379067.82895,"CAKE":39901.54414,"ETH":129679.95323,"DOT":15681.73925,"USDT":11861.02429,"TRX":19798.04226,"BUSD":317153.60816,"BTCB":58804.24279,"ADA":11828.40237}},{"date":1662940800,"tokens":{"ANCHOR":460772.12985,"WBNB":372844.80788,"CAKE":40854.45945,"ETH":127761.55353,"DOT":15545.13479,"USDT":12364.37881,"TRX":19692.24423,"BUSD":316129.55731,"ADA":11751.82621,"BTCB":58722.35311}},{"date":1663027200,"tokens":{"ANCHOR":450776.44544,"WBNB":366615.22168,"CAKE":39765.0072,"DOT":15370.09109,"ETH":107080.36258,"USDT":12874.96566,"BUSD":315715.89089,"TRX":19437.05599,"BTCB":59770.77115,"ADA":11590.2787}},{"date":1663113600,"tokens":{"ANCHOR":446420.50566,"WBNB":351688.7766,"CAKE":37586.1027,"ETH":99848.53195,"DOT":14479.07526,"USDT":12846.21874,"BUSD":311354.66001,"TRX":18530.99827,"ADA":10982.38993,"BTCB":54602.42845}},{"date":1663200000,"tokens":{"ANCHOR":431221.38322,"WBNB":346161.4127,"CAKE":37452.80597,"DOT":14604.46118,"ETH":96126.62362,"USDT":12853.00755,"TRX":18762.78066,"BUSD":307245.05531,"BTCB":54642.03623,"ADA":11120.41325}},{"date":1663286400,"tokens":{"ANCHOR":421539.70577,"CAKE":37092.68283,"WBNB":335969.83309,"ETH":87384.61227,"DOT":14168.82827,"USDT":12835.40155,"TRX":18469.57668,"BUSD":304996.08306,"ADA":10821.32013,"BTCB":53437.42527}},{"date":1663372800,"tokens":{"ANCHOR":421985.58771,"CAKE":37902.95988,"WBNB":339496.50731,"DOT":14427.31914,"ETH":85784.20771,"USDT":12847.72983,"BUSD":305357.52082,"TRX":18678.07621,"BTCB":54081.40007,"ADA":11123.88337}},{"date":1663459200,"tokens":{"ANCHOR":420186.32881,"CAKE":38983.32929,"WBNB":337491.08595,"DOT":14439.06322,"ETH":86372.24998,"USDT":12873.68054,"BUSD":304263.18798,"TRX":18738.54984,"BTCB":54226.5235,"ADA":11130.59406}},{"date":1663545600,"tokens":{"ANCHOR":408029.9762,"WBNB":326563.72508,"CAKE":38623.20615,"ETH":80329.13388,"DOT":13686.57162,"USDT":12862.22137,"TRX":18171.17173,"BUSD":300127.33935,"ADA":10592.45733,"BTCB":52598.90265}},{"date":1663632000,"tokens":{"ANCHOR":408732.32151,"CAKE":39073.36007,"WBNB":328955.93719,"DOT":13651.55436,"ETH":81690.42929,"USDT":12875.42559,"BUSD":296963.97063,"TRX":18243.5011,"ADA":10654.54544,"BTCB":52831.80753}},{"date":1663718400,"tokens":{"ANCHOR":398224.16318,"WBNB":321042.75854,"CAKE":39163.39085,"DOT":13434.67726,"ETH":79835.23546,"USDT":12844.38755,"TRX":17944.52673,"BUSD":296950.14835,"ADA":10568.43304,"BTCB":51500.32455}},{"date":1663804800,"tokens":{"ANCHOR":415590.44722,"CAKE":38083.02145,"WBNB":318236.74814,"DOT":13174.4762,"ETH":74855.33441,"USDT":12866.82078,"BUSD":296448.08736,"TRX":17797.7031,"ADA":10399.61727,"BTCB":50343.73883}},{"date":1663891200,"tokens":{"ANCHOR":409471.95663,"CAKE":40158.73471,"WBNB":328553.40432,"ETH":79650.01751,"DOT":13748.33677,"USDT":12849.18947,"BUSD":296625.90166,"TRX":18335.62701,"ADA":10783.72566,"BTCB":52601.77396}},{"date":1663977600,"tokens":{"ANCHOR":407203.21112,"CAKE":40518.90273,"WBNB":328411.14889,"DOT":13782.1427,"ETH":79219.92302,"USDT":12858.12885,"BUSD":297988.05088,"TRX":18353.892,"ADA":10877.9896,"BTCB":52270.85178}},{"date":1664064000,"tokens":{"ANCHOR":395305.16842,"WBNB":321324.81052,"CAKE":38520.72321,"ETH":79218.15207,"DOT":13624.09471,"USDT":12855.07517,"BUSD":295979.5409,"TRX":18243.91625,"ADA":10801.23342,"BTCB":51879.35041}},{"date":1664150400,"tokens":{"ANCHOR":403416.13546,"WBNB":321682.92236,"CAKE":34931.65368,"ETH":76695.35819,"DOT":13580.60929,"USDT":12901.43148,"TRX":18248.4875,"BUSD":295052.37757,"BTCB":51498.43029,"ADA":10687.66114}},{"date":1664236800,"tokens":{"ANCHOR":393602.42638,"CAKE":35006.93741,"WBNB":322832.49666,"ETH":78851.29967,"DOT":13967.94316,"USDT":12829.02816,"TRX":18329.70459,"BUSD":293816.89396,"BTCB":52709.9642,"ADA":10787.54286}},{"date":1664323200,"tokens":{"ANCHOR":386209.64108,"WBNB":316308.4909,"CAKE":35684.49104,"ETH":78607.04513,"DOT":13679.24326,"USDT":12894.76031,"TRX":18083.59421,"BUSD":288798.27075,"ADA":10613.0187,"BTCB":52268.32498}},{"date":1664409600,"tokens":{"ANCHOR":362024.3457,"CAKE":36738.46335,"WBNB":312357.99209,"ETH":78544.54515,"DOT":13887.40533,"USDT":12882.23344,"BUSD":269782.63615,"TRX":18487.61681,"ADA":10687.43652,"BTCB":52926.90378}},{"date":1664496000,"tokens":{"ANCHOR":355031.56562,"WBNB":311457.91418,"CAKE":37039.59829,"ETH":78520.21588,"DOT":14032.93637,"USDT":12883.00996,"TRX":18727.63198,"BUSD":267425.93703,"BTCB":53382.00177,"ADA":10766.41634}},{"date":1664582400,"tokens":{"ANCHOR":345124.13866,"CAKE":35684.49104,"WBNB":306753.27795,"ETH":78196.90545,"DOT":13911.37766,"USDT":12871.44862,"TRX":18738.17057,"BUSD":262479.82064,"BTCB":53179.84402,"ADA":10711.84368}},{"date":1664668800,"tokens":{"ANCHOR":359771.3929,"WBNB":307159.71103,"CAKE":34028.24884,"DOT":13827.59827,"ETH":77330.74274,"USDT":12891.99913,"BUSD":272468.65722,"TRX":18651.12126,"ADA":10672.82772,"BTCB":52699.30421}},{"date":1664755200,"tokens":{"ANCHOR":356104.87245,"CAKE":34705.80247,"WBNB":307308.53159,"ETH":75845.86283,"DOT":13792.23989,"USDT":12869.95583,"TRX":18755.7742,"BUSD":271199.0711,"BTCB":52451.96636,"ADA":10607.44677}},{"date":1664841600,"tokens":{"ANCHOR":350248.07208,"CAKE":34555.23499,"WBNB":305942.12539,"ETH":76718.95898,"DOT":13976.0853,"USDT":12885.36347,"TRX":18927.55362,"BUSD":265570.90657,"BTCB":53657.08274,"ADA":10666.24213}},{"date":1664928000,"tokens":{"ANCHOR":349550.3239,"WBNB":312191.1958,"CAKE":35985.62598,"ETH":68402.86467,"DOT":14365.16781,"USDT":12868.64952,"TRX":19317.13892,"BUSD":264497.61463,"ADA":10908.09891,"BTCB":55425.18099}},{"date":1665014400,"tokens":{"ANCHOR":347379.73325,"CAKE":34159.54115,"WBNB":310137.40239,"ETH":68745.70048,"DOT":14381.91274,"USDT":12888.47424,"TRX":19375.63057,"BUSD":266224.30899,"ADA":11006.60909,"BTCB":54907.65218}},{"date":1665100800,"tokens":{"ANCHOR":345501.97147,"CAKE":34306.14862,"WBNB":303356.03968,"ETH":68132.24995,"DOT":13951.57898,"USDT":12873.98065,"TRX":19104.40196,"BUSD":264497.03026,"BTCB":54496.4169,"ADA":10649.75219}},{"date":1665187200,"tokens":{"ANCHOR":345931.31413,"WBNB":301142.29582,"CAKE":33719.71873,"ETH":67142.44808,"DOT":13861.80363,"USDT":12883.6761,"TRX":18928.53358,"BUSD":264117.84585,"BTCB":53359.19328,"ADA":10563.92172}},{"date":1665273600,"tokens":{"ANCHOR":335347.92139,"CAKE":33133.28884,"WBNB":294732.95203,"ETH":66059.00846,"DOT":13741.28951,"USDT":12872.64026,"TRX":18696.88641,"BUSD":263149.1994,"ADA":10411.54664,"BTCB":53018.39011}},{"date":1665360000,"tokens":{"ANCHOR":337648.57183,"WBNB":291984.37739,"CAKE":33279.89631,"ETH":66242.50619,"DOT":11223.30051,"USDT":12851.60143,"TRX":18765.436,"BUSD":262630.84787,"BTCB":53082.84311,"ADA":10489.95721}},{"date":1665446400,"tokens":{"ANCHOR":331926.1015,"WBNB":283642.30417,"CAKE":32546.85895,"DOT":10860.35506,"ETH":63998.13861,"USDT":12870.98269,"TRX":18441.33622,"BUSD":258792.65939,"ADA":9981.29616,"BTCB":51738.12417}},{"date":1665532800,"tokens":{"ANCHOR":325915.81347,"CAKE":33206.59258,"WBNB":282174.32834,"DOT":10176.34006,"ETH":64327.21438,"USDT":12870.63183,"TRX":18256.27724,"BUSD":257933.15877,"ADA":9992.33889,"BTCB":52159.18498}},{"date":1665619200,"tokens":{"ANCHOR":323694.83701,"CAKE":32303.63346,"WBNB":279466.88396,"ETH":64672.31325,"DOT":10118.53991,"USDT":12887.9023,"BUSD":257164.29879,"TRX":18269.70476,"ADA":9846.82607,"BTCB":52143.00675}},{"date":1665705600,"tokens":{"ANCHOR":324201.40411,"CAKE":31653.22473,"WBNB":282874.0258,"ETH":64359.98033,"DOT":10094.06925,"USDT":12881.4818,"TRX":18222.40771,"BUSD":254587.32444,"BTCB":53100.81482,"ADA":9772.73862}},{"date":1665792000,"tokens":{"ANCHOR":321378.69498,"WBNB":278975.02446,"CAKE":31653.22473,"ETH":64629.99391,"DOT":9987.06876,"USDT":12893.53572,"BUSD":255665.87153,"TRX":18532.50777,"ADA":9637.67073,"BTCB":52232.19938}},{"date":1665878400,"tokens":{"ANCHOR":317833.61449,"CAKE":32156.61516,"WBNB":277655.76878,"DOT":10062.01608,"ETH":63793.9768,"USDT":12884.44427,"TRX":18152.52873,"BUSD":254333.22196,"ADA":9610.45518,"BTCB":51980.46088}},{"date":1665964800,"tokens":{"ANCHOR":303907.57856,"CAKE":32947.94126,"WBNB":276617.67271,"ETH":65049.04725,"DOT":10105.4925,"USDT":12868.33942,"TRX":18185.55558,"BUSD":242469.09248,"ADA":9707.34464,"BTCB":52304.65531}},{"date":1666051200,"tokens":{"ANCHOR":308732.52331,"CAKE":33307.63494,"WBNB":279697.07423,"ETH":66381.63816,"DOT":10316.97046,"USDT":12890.02384,"TRX":18545.18721,"BUSD":244566.7724,"BTCB":53274.17864,"ADA":9673.36021}},{"date":1666137600,"tokens":{"ANCHOR":308465.35108,"CAKE":31868.86021,"WBNB":275942.40664,"ETH":65024.04433,"DOT":10154.35461,"USDT":12877.84667,"BUSD":243542.59522,"TRX":18433.0541,"BTCB":52377.59962,"ADA":9401.05446}},{"date":1666224000,"tokens":{"ANCHOR":299838.48735,"WBNB":260051.5133,"CAKE":24953.39793,"DOT":9204.88331,"ETH":37400.54121,"USDT":12782.96781,"BUSD":239370.45512,"TRX":14381.60181,"BTCB":50425.46033,"ADA":8299.74449}},{"date":1666310400,"tokens":{"ANCHOR":293698.54544,"CAKE":18760.11591,"WBNB":238214.87127,"DOT":8240.98856,"ETH":35184.00597,"USDT":12471.05921,"BUSD":214372.16322,"TRX":14433.8645,"ADA":8056.91359,"BTCB":32324.07986}},{"date":1666396800,"tokens":{"ANCHOR":294396.15019,"CAKE":17635.13713,"WBNB":239486.1051,"ETH":35726.34104,"DOT":8065.85466,"USDT":12475.2994,"BUSD":213994.30875,"TRX":14335.92024,"BTCB":32480.18944,"ADA":8262.7453}},{"date":1666483200,"tokens":{"ANCHOR":298737.92967,"CAKE":16688.15841,"WBNB":205141.02542,"DOT":6024.94274,"ETH":35837.29621,"USDT":7486.79404,"BUSD":209463.07591,"TRX":1273.68498,"ADA":5077.2963,"BTCB":12808.73228}},{"date":1666569600,"tokens":{"ANCHOR":301381.5511,"WBNB":191056.24864,"CAKE":16113.32543,"DOT":1648.10425,"ETH":25030.47478,"USDT":7486.30153,"TRX":1281.45654,"BUSD":209178.19005,"ADA":2313.0402,"BTCB":8793.56872}},{"date":1666656000,"tokens":{"ANCHOR":301127.45465,"WBNB":189608.39524,"CAKE":15861.55472,"DOT":1607.47306,"ETH":24523.79442,"USDT":7488.62759,"BUSD":210290.65553,"TRX":1272.45189,"BTCB":8710.57638,"ADA":2301.81544}},{"date":1666742400,"tokens":{"ANCHOR":304636.50805,"CAKE":16041.39094,"WBNB":192735.25291,"DOT":1540.85447,"ETH":26545.95464,"USDT":7495.69336,"BUSD":208651.62606,"TRX":1306.29652,"ADA":2141.50428,"BTCB":8148.67054}},{"date":1666828800,"tokens":{"ANCHOR":308643.84102,"WBNB":194997.18307,"CAKE":16221.22717,"DOT":1561.74347,"ETH":28017.42512,"USDT":1622.44896,"TRX":1339.40949,"BUSD":201384.29928,"ADA":2176.87199,"BTCB":8352.55842}},{"date":1666915200,"tokens":{"ANCHOR":310181.95081,"CAKE":16005.4237,"WBNB":193723.42091,"ETH":27402.09858,"DOT":1539.73678,"USDT":1623.65919,"TRX":1314.55534,"BUSD":203140.37338,"BTCB":8180.89586,"ADA":2119.79209}},{"date":1667001600,"tokens":{"ANCHOR":341737.15861,"WBNB":199730.14407,"CAKE":16221.22717,"DOT":1576.70076,"ETH":27977.05277,"USDT":1621.21301,"BUSD":202880.53726,"TRX":1354.0572,"ADA":2195.73746,"BTCB":8357.21259}},{"date":1667088000,"tokens":{"ANCHOR":319355.02232,"WBNB":195427.74931,"CAKE":16372.52013,"DOT":1605.00983,"ETH":28997.46347,"USDT":1622.04785,"TRX":1367.0284,"BUSD":204573.42932,"BTCB":8404.50166,"ADA":2263.98033}},{"date":1667174400,"tokens":{"ANCHOR":337568.7836,"WBNB":198843.59846,"CAKE":16420.16933,"ETH":28656.79899,"DOT":1639.98258,"USDT":1621.51547,"TRX":1378.63516,"BUSD":163343.71657,"BTCB":8215.81377,"ADA":2266.38362}},{"date":1667260800,"tokens":{"ANCHOR":330519.77582,"WBNB":205734.69116,"CAKE":16477.6335,"ETH":28192.34844,"DOT":1675.08232,"USDT":1624.41237,"BUSD":165189.09971,"TRX":1409.9865,"ADA":2320.38359,"BTCB":7825.60533}},{"date":1667347200,"tokens":{"ANCHOR":327888.60221,"CAKE":15719.53047,"WBNB":203007.78659,"DOT":1502.00445,"ETH":28116.15106,"USDT":1252.53183,"BUSD":164371.73124,"TRX":979.66487,"BTCB":5798.9537,"ADA":2220.62872}},{"date":1667433600,"tokens":{"ANCHOR":326981.98696,"CAKE":15548.29375,"WBNB":200042.55343,"DOT":1472.88174,"ETH":27310.35061,"USDT":1250.72055,"BUSD":164217.51077,"TRX":967.38295,"ADA":2180.7565,"BTCB":5723.95567}},{"date":1667520000,"tokens":{"ANCHOR":331355.64444,"WBNB":205372.11372,"CAKE":15326.86096,"DOT":1525.34746,"ETH":24468.78174,"USDT":1253.14111,"BUSD":164786.68374,"TRX":993.96417,"BTCB":5835.38611,"ADA":2236.01366}},{"date":1667606400,"tokens":{"ANCHOR":337750.77889,"CAKE":16042.76529,"WBNB":213395.47708,"DOT":1641.9621,"ETH":20256.74065,"USDT":1246.8917,"BUSD":164186.70538,"TRX":1029.46444,"ADA":2318.96004,"BTCB":6120.53792}},{"date":1667692800,"tokens":{"ANCHOR":335124.77024,"WBNB":209474.31213,"CAKE":15717.35423,"DOT":1622.63193,"ETH":20002.33674,"USDT":1251.61153,"BUSD":164757.5534,"TRX":1026.46899,"ADA":2304.3565,"BTCB":6100.55879}},{"date":1667779200,"tokens":{"ANCHOR":327157.87032,"WBNB":201027.50004,"CAKE":15184.95979,"DOT":1569.39932,"ETH":19292.86828,"USDT":1251.72178,"TRX":993.77893,"BUSD":164013.29927,"ADA":2198.22541,"BTCB":5920.57895}},{"date":1667865600,"tokens":{"ANCHOR":322006.411,"WBNB":203667.77562,"CAKE":15345.47734,"DOT":1607.15393,"ETH":19306.77362,"USDT":1255.06482,"TRX":994.08746,"BUSD":162600.08912,"ADA":2206.73655,"BTCB":5896.41064}},{"date":1667952000,"tokens":{"ANCHOR":323614.80516,"WBNB":199058.51704,"CAKE":14045.80923,"DOT":1501.41111,"ETH":16843.53406,"USDT":1252.65077,"BUSD":160752.92979,"TRX":957.08311,"ADA":2078.98485,"BTCB":5438.38691}},{"date":1668038400,"tokens":{"ANCHOR":291337.40316,"WBNB":170442.91629,"CAKE":11457.13605,"DOT":1269.09544,"ETH":14326.5811,"USDT":1255.22918,"BUSD":153947.33293,"TRX":829.33855,"ADA":1768.0748,"BTCB":4669.89236}},{"date":1668124800,"tokens":{"ANCHOR":311662.13317,"WBNB":186165.69268,"CAKE":12667.8128,"ETH":16202.8213,"DOT":1393.30211,"USDT":1256.69409,"BUSD":159319.78343,"TRX":914.79192,"ADA":1980.47194,"BTCB":5100.08568}},{"date":1668211200,"tokens":{"ANCHOR":300900.17121,"CAKE":12047.71008,"WBNB":177991.21809,"ETH":15889.31391,"DOT":1337.18558,"USDT":1255.87126,"BUSD":157745.28184,"TRX":866.57132,"ADA":1893.8833,"BTCB":4892.84253}},{"date":1668297600,"tokens":{"ANCHOR":297121.90875,"WBNB":177338.08828,"CAKE":11811.48047,"DOT":1334.12058,"ETH":15621.8591,"USDT":1259.32991,"BUSD":156817.73526,"TRX":863.09932,"BTCB":4839.39851,"ADA":1856.4803}},{"date":1668384000,"tokens":{"ANCHOR":288262.70283,"WBNB":170066.61231,"CAKE":11722.89436,"DOT":1297.66896,"ETH":15083.61765,"USDT":1254.74358,"TRX":811.15793,"BUSD":154176.09967,"BTCB":4629.91586,"ADA":1798.16666}},{"date":1668470400,"tokens":{"ANCHOR":294431.06676,"CAKE":11693.36566,"WBNB":173113.1998,"DOT":1325.99997,"ETH":15484.45771,"USDT":1259.45728,"TRX":816.85757,"BUSD":153838.35,"ADA":1821.93262,"BTCB":4725.16516}},{"date":1668556800,"tokens":{"ANCHOR":292620.42021,"CAKE":11604.77956,"WBNB":172932.36923,"ETH":15551.93342,"DOT":1326.45453,"USDT":1256.05779,"TRX":814.66767,"BUSD":153088.3235,"BTCB":4756.02556,"ADA":1828.05937}},{"date":1668643200,"tokens":{"ANCHOR":291922.17361,"WBNB":172082.42803,"CAKE":11398.07865,"DOT":1297.18661,"ETH":15193.96497,"USDT":1255.05951,"BUSD":153609.11583,"TRX":806.04206,"BTCB":4706.48554,"ADA":1801.49094}},{"date":1668729600,"tokens":{"ANCHOR":293662.78425,"WBNB":172187.10602,"CAKE":10962.50644,"DOT":1294.78618,"ETH":15030.06323,"USDT":1253.95899,"TRX":807.9821,"BUSD":154186.64664,"ADA":1783.89556,"BTCB":4722.88437}},{"date":1668816000,"tokens":{"ANCHOR":298245.42052,"WBNB":175487.84598,"CAKE":8677.6374,"DOT":1291.83038,"ETH":15085.95739,"USDT":1256.69078,"TRX":813.4454,"BUSD":155936.21796,"ADA":1780.87553,"BTCB":4706.5509}},{"date":1668902400,"tokens":{"ANCHOR":298658.43247,"CAKE":8567.27061,"WBNB":175572.45635,"ETH":15124.10436,"DOT":1293.04068,"USDT":1255.2785,"BUSD":156252.95826,"TRX":782.93758,"BTCB":4652.38911,"ADA":1797.3547}},{"date":1668988800,"tokens":{"ANCHOR":292882.38681,"WBNB":169864.21675,"CAKE":8477.7952,"DOT":1223.35592,"ETH":14253.81169,"USDT":1255.35949,"BUSD":155974.62192,"TRX":751.55721,"ADA":1715.73451,"BTCB":4507.79141}},{"date":1669075200,"tokens":{"ANCHOR":285063.55094,"WBNB":166776.25006,"CAKE":8164.63126,"DOT":1209.63833,"ETH":13894.91954,"USDT":1256.93907,"BUSD":149193.04965,"TRX":753.80192,"BTCB":4410.0153,"ADA":1686.41182}},{"date":1669161600,"tokens":{"ANCHOR":272710.17972,"CAKE":8388.31979,"WBNB":171711.8817,"DOT":1233.00441,"ETH":14113.7963,"USDT":538.93052,"BUSD":132916.58174,"TRX":760.29409,"ADA":1724.79541,"BTCB":4522.49281}},{"date":1669248000,"tokens":{"ANCHOR":290149.07859,"WBNB":186239.03446,"CAKE":8768.59029,"DOT":1322.48069,"ETH":14930.41232,"USDT":538.20349,"BUSD":136679.00976,"TRX":813.35128,"BTCB":4749.42062,"ADA":1836.96755}},{"date":1669334400,"tokens":{"ANCHOR":289749.36877,"CAKE":8947.54111,"WBNB":185518.07706,"DOT":1324.05364,"ETH":15131.86387,"USDT":538.5597,"BUSD":137590.66162,"TRX":820.83205,"BTCB":4767.10098,"ADA":1842.85334}},{"date":1669420800,"tokens":{"ANCHOR":291700.71356,"CAKE":8858.0657,"WBNB":186809.92411,"DOT":1318.44955,"ETH":15230.31148,"USDT":537.04178,"BUSD":137109.06257,"TRX":831.4293,"ADA":1853.55716,"BTCB":4783.33805}},{"date":1669507200,"tokens":{"ANCHOR":297683.97881,"CAKE":9014.64767,"WBNB":192894.90129,"ETH":15355.32136,"DOT":1341.63784,"USDT":537.65626,"BUSD":138216.94466,"TRX":843.14333,"ADA":1875.38486,"BTCB":4811.79425}},{"date":1669593600,"tokens":{"ANCHOR":296455.34888,"WBNB":189918.47003,"CAKE":8947.54111,"ETH":15250.07362,"DOT":1328.95016,"USDT":537.64936,"BUSD":138262.44628,"TRX":842.18958,"BTCB":4774.43595,"ADA":1869.0534}},{"date":1669680000,"tokens":{"ANCHOR":286083.84276,"WBNB":181297.35456,"CAKE":8329.36197,"DOT":1275.83387,"ETH":14707.56481,"USDT":538.74952,"BUSD":136419.1957,"TRX":815.73088,"BTCB":4645.97926,"ADA":1786.12748}},{"date":1669766400,"tokens":{"ANCHOR":288421.97367,"WBNB":189571.11279,"CAKE":8522.56882,"DOT":1347.36588,"ETH":15922.62026,"USDT":539.15596,"BUSD":137266.71186,"TRX":841.54314,"ADA":1874.30519,"BTCB":4852.29293}},{"date":1669852800,"tokens":{"ANCHOR":293664.36148,"CAKE":8522.56882,"WBNB":188017.87589,"DOT":1349.28872,"ETH":16000.19783,"USDT":538.80061,"BUSD":138130.24489,"TRX":842.92251,"ADA":1866.10327,"BTCB":4920.95279}},{"date":1669939200,"tokens":{"ANCHOR":289384.49207,"CAKE":8479.63397,"WBNB":184243.24645,"DOT":1324.03495,"ETH":15843.17038,"USDT":539.4448,"BUSD":137922.17636,"TRX":827.75186,"ADA":1834.45184,"BTCB":4828.20053}},{"date":1670025600,"tokens":{"ANCHOR":286517.56733,"WBNB":183064.99626,"CAKE":8399.5023,"ETH":15885.80171,"DOT":1343.43843,"USDT":538.62865,"BUSD":137331.66765,"TRX":824.28463,"BTCB":4832.17933,"ADA":1836.30436}},{"date":1670112000,"tokens":{"ANCHOR":288640.19344,"CAKE":8399.5023,"WBNB":182903.63222,"DOT":1327.11411,"ETH":15522.57975,"USDT":537.72501,"BUSD":137183.37097,"TRX":822.14768,"BTCB":4798.47765,"ADA":1834.33515}},{"date":1670198400,"tokens":{"ANCHOR":288274.61711,"CAKE":8420.44869,"WBNB":174159.08732,"ETH":9021.37845,"DOT":1342.13515,"USDT":539.00315,"BUSD":137338.10613,"TRX":822.22638,"ADA":70.80861,"BTCB":2658.91652}},{"date":1670284800,"tokens":{"ANCHOR":288923.43339,"CAKE":7490.08648,"WBNB":170986.78014,"DOT":1316.35023,"ETH":8825.27989,"USDT":538.9538,"BUSD":137188.76947,"TRX":814.41762,"BTCB":2625.18625,"ADA":69.75105}},{"date":1670371200,"tokens":{"ANCHOR":285345.9116,"WBNB":170745.35335,"CAKE":7490.08648,"DOT":1315.79825,"ETH":8843.7648,"USDT":538.48903,"BUSD":136642.7515,"TRX":815.83625,"ADA":69.74522,"BTCB":2637.73339}},{"date":1670457600,"tokens":{"ANCHOR":275597.28348,"WBNB":166912.88509,"CAKE":7339.15275,"ETH":8601.76625,"DOT":1280.38253,"USDT":539.07089,"BUSD":132868.53471,"TRX":808.05647,"BTCB":2596.59479,"ADA":68.2874}},{"date":1670544000,"tokens":{"ANCHOR":278816.25249,"WBNB":167387.89271,"CAKE":7490.08648,"DOT":1308.97089,"ETH":8897.55002,"USDT":538.13072,"BUSD":131365.98423,"TRX":822.46219,"ADA":69.24973,"BTCB":2657.38123}},{"date":1670630400,"tokens":{"ANCHOR":273853.07,"CAKE":7471.21976,"WBNB":163827.47179,"DOT":1285.36271,"ETH":8813.18437,"USDT":538.44513,"BUSD":130702.64258,"TRX":823.08601,"BTCB":2638.00965,"ADA":68.47324}},{"date":1670716800,"tokens":{"ANCHOR":269941.19497,"WBNB":163252.63691,"CAKE":7508.95319,"DOT":1292.61755,"ETH":8840.84031,"USDT":538.66964,"BUSD":126668.9929,"TRX":341.35829,"BTCB":2648.32576,"ADA":69.25207}},{"date":1670803200,"tokens":{"ANCHOR":264907.50855,"WBNB":160015.08647,"CAKE":3472.82961,"ETH":8758.85703,"DOT":1266.70993,"USDT":538.7811,"BUSD":125697.21391,"TRX":335.06309,"ADA":67.76951,"BTCB":2615.45954}},{"date":1670889600,"tokens":{"ANCHOR":259461.8498,"CAKE":3393.29916,"WBNB":154914.41266,"DOT":1243.93446,"ETH":8848.27559,"USDT":537.73157,"BUSD":124418.15763,"TRX":328.44545,"ADA":66.81806,"BTCB":2628.77638}},{"date":1670976000,"tokens":{"ANCHOR":258152.56452,"WBNB":154331.5773,"CAKE":3340.27886,"ETH":9191.47082,"DOT":1249.39,"USDT":538.03771,"BUSD":124405.88959,"TRX":330.88688,"ADA":67.19468,"BTCB":2707.39152}},{"date":1671062400,"tokens":{"ANCHOR":256319.97391,"WBNB":151057.35651,"CAKE":3269.58513,"DOT":1230.98619,"ETH":9071.16197,"USDT":538.00102,"BUSD":123159.65029,"TRX":331.40987,"BTCB":2696.84168,"ADA":65.59558}},{"date":1671148800,"tokens":{"ANCHOR":249468.74718,"CAKE":3189.98264,"WBNB":147761.0293,"DOT":1216.96247,"ETH":8834.45612,"USDT":537.62676,"BUSD":122308.9111,"TRX":329.06376,"ADA":64.43491,"BTCB":2636.69667}},{"date":1671235200,"tokens":{"ANCHOR":234704.47338,"WBNB":135542.38504,"CAKE":2865.72616,"ETH":8129.50194,"DOT":1087.97285,"USDT":537.93127,"BUSD":118239.21372,"TRX":98.93535,"ADA":57.19673,"BTCB":2503.52847}},{"date":1671321600,"tokens":{"ANCHOR":239239.40948,"WBNB":139967.53582,"CAKE":2927.07198,"DOT":1110.85812,"ETH":8222.74072,"USDT":538.80219,"BUSD":118328.88865,"TRX":102.46633,"ADA":58.41629,"BTCB":2521.68395}},{"date":1671408000,"tokens":{"ANCHOR":244155.31578,"WBNB":144483.39776,"CAKE":3049.76362,"DOT":1133.19387,"ETH":8267.70632,"USDT":538.14758,"BUSD":119593.24021,"TRX":103.92132,"ADA":59.71367,"BTCB":2542.61128}},{"date":1671494400,"tokens":{"ANCHOR":230037.16818,"WBNB":135294.97637,"CAKE":2953.36305,"DOT":1092.8571,"ETH":8137.10638,"USDT":538.64943,"BUSD":113878.93191,"TRX":101.73548,"ADA":56.95772,"BTCB":2487.284}},{"date":1671580800,"tokens":{"ANCHOR":233377.46948,"WBNB":138662.82016,"CAKE":3014.70887,"DOT":1121.37949,"ETH":8392.55191,"USDT":539.36023,"BUSD":113455.03539,"TRX":104.22424,"BTCB":2551.31316,"ADA":58.67061}},{"date":1671667200,"tokens":{"ANCHOR":233043.70729,"WBNB":136780.71431,"CAKE":2970.89043,"ETH":8415.26158,"DOT":1099.81487,"USDT":538.96283,"BUSD":114361.79502,"TRX":103.9529,"BTCB":2538.38685,"ADA":57.69926}},{"date":1671753600,"tokens":{"ANCHOR":231092.30213,"WBNB":136317.48649,"CAKE":2944.59936,"DOT":1102.57951,"ETH":8445.45081,"USDT":538.96841,"BUSD":114827.41461,"TRX":104.25803,"ADA":57.8858,"BTCB":2541.82532}},{"date":1671840000,"tokens":{"ANCHOR":228328.88764,"WBNB":134434.39803,"CAKE":2970.89043,"DOT":1097.8284,"ETH":8472.0256,"USDT":538.51834,"BUSD":111802.79566,"TRX":103.01386,"BTCB":2538.76165,"ADA":57.98917}},{"date":1671926400,"tokens":{"ANCHOR":226475.6948,"WBNB":132981.03178,"CAKE":2970.89043,"DOT":1095.0542,"ETH":8476.83171,"USDT":538.93076,"BUSD":111820.3588,"TRX":102.80181,"ADA":57.94225,"BTCB":2549.20626}},{"date":1672012800,"tokens":{"ANCHOR":211741.02427,"CAKE":2894.99829,"WBNB":131653.48117,"DOT":1086.08754,"ETH":8449.23649,"USDT":539.59811,"BUSD":111759.23802,"TRX":102.39816,"BTCB":2527.91466,"ADA":57.52509}},{"date":1672099200,"tokens":{"ANCHOR":223166.56842,"WBNB":130951.54644,"CAKE":2868.91723,"DOT":1101.21845,"ETH":8492.50863,"USDT":538.43029,"BUSD":111120.68556,"TRX":103.10405,"ADA":58.4824,"BTCB":2543.96774}},{"date":1672185600,"tokens":{"ANCHOR":205248.43696,"WBNB":115582.83228,"CAKE":2868.91723,"ETH":8395.84251,"DOT":1096.90815,"USDT":538.53606,"BUSD":109741.68174,"TRX":102.91246,"ADA":58.17482,"BTCB":2518.91726}},{"date":1672272000,"tokens":{"ANCHOR":205131.87109,"WBNB":114802.87307,"CAKE":2738.5119,"ETH":8284.98821,"DOT":1067.75154,"USDT":538.66298,"BUSD":109405.70077,"TRX":102.48322,"ADA":56.54413,"BTCB":2502.72646}},{"date":1672358400,"tokens":{"ANCHOR":203505.18347,"CAKE":2781.98034,"WBNB":115508.66092,"DOT":1078.17954,"ETH":8334.38084,"USDT":538.96193,"BUSD":108359.0011,"TRX":102.8022,"ADA":56.60037,"BTCB":2519.49244}},{"date":1672444800,"tokens":{"ANCHOR":199329.47996,"CAKE":2773.28665,"WBNB":113338.86869,"ETH":8318.26905,"DOT":1075.54397,"USDT":538.66418,"BUSD":105362.875,"TRX":102.45382,"ADA":56.33711,"BTCB":2511.52008}},{"date":1672531200,"tokens":{"ANCHOR":198506.55913,"CAKE":2764.59297,"WBNB":113743.51004,"ETH":8302.39572,"DOT":1072.71798,"USDT":539.26165,"BUSD":106192.77482,"TRX":103.41758,"ADA":56.3461,"BTCB":2503.992}},{"date":1672617600,"tokens":{"ANCHOR":198941.18912,"WBNB":112529.99741,"CAKE":2747.20559,"ETH":8312.40958,"DOT":1074.40766,"USDT":538.9046,"BUSD":105736.32552,"TRX":103.00622,"ADA":56.68156,"BTCB":2506.60633}},{"date":1672704000,"tokens":{"ANCHOR":197827.77609,"CAKE":2773.28665,"WBNB":113553.82285,"ETH":8439.57604,"DOT":1101.49871,"USDT":538.52501,"BUSD":105382.60515,"TRX":103.69339,"BTCB":2527.20647,"ADA":57.44239}},{"date":1672790400,"tokens":{"ANCHOR":201147.6599,"WBNB":113458.29189,"CAKE":2781.98034,"DOT":1104.76447,"ETH":8419.50231,"USDT":538.6831,"BUSD":106685.47657,"TRX":103.18337,"BTCB":2516.8089,"ADA":57.39191}},{"date":1672876800,"tokens":{"ANCHOR":97840.45453,"WBNB":8295.38151,"CAKE":2860.22354,"DOT":1146.82886,"ETH":8716.54256,"USDT":539.30609,"BUSD":107472.27279,"TRX":105.73097,"BTCB":2568.09269,"ADA":60.65643}},{"date":1672963200,"tokens":{"ANCHOR":225373.38867,"CAKE":2860.22354,"WBNB":118299.0933,"DOT":1138.26054,"ETH":8714.09488,"USDT":539.1645,"BUSD":106617.13591,"TRX":104.90648,"ADA":61.12985,"BTCB":2564.84026}},{"date":1673049600,"tokens":{"ANCHOR":212217.44264,"WBNB":121500.14931,"CAKE":2877.61092,"DOT":1158.06314,"ETH":8818.26334,"USDT":539.1299,"BUSD":110087.99758,"TRX":104.47283,"ADA":62.93996,"BTCB":2582.47026}},{"date":1673136000,"tokens":{"ANCHOR":238280.41652,"WBNB":121762.19252,"CAKE":2868.91723,"DOT":1147.74858,"ETH":8766.72429,"USDT":539.57146,"BUSD":110263.09063,"TRX":103.48825,"ADA":61.8917,"BTCB":2579.74492}},{"date":1673222400,"tokens":{"ANCHOR":222211.36905,"WBNB":129689.40945,"CAKE":2981.93518,"ETH":8984.70695,"DOT":1209.71841,"USDT":537.95539,"BUSD":112040.17453,"TRX":109.03961,"ADA":63.67314,"BTCB":2627.81615}},{"date":1673308800,"tokens":{"ANCHOR":220173.65697,"CAKE":2814.5078,"WBNB":128160.82277,"ETH":9205.39395,"DOT":1214.4868,"USDT":538.99776,"BUSD":111902.61985,"TRX":109.55257,"ADA":68.37233,"BTCB":2638.97729}},{"date":1673395200,"tokens":{"ANCHOR":199539.73438,"CAKE":2822.76149,"WBNB":125909.42014,"DOT":1221.85325,"ETH":9291.5115,"USDT":538.80545,"BUSD":93014.47751,"TRX":110.33166,"BTCB":2670.12087,"ADA":68.69662}},{"date":1673481600,"tokens":{"ANCHOR":190436.47849,"WBNB":128938.94615,"CAKE":2897.04469,"ETH":9769.10099,"DOT":1277.61366,"USDT":540.19194,"BUSD":83903.41285,"TRX":114.03448,"ADA":70.99535,"BTCB":2771.84119}},{"date":1673568000,"tokens":{"ANCHOR":191799.61626,"CAKE":2888.791,"WBNB":128832.05078,"DOT":1273.56753,"ETH":9775.53155,"USDT":539.65176,"BUSD":84090.04586,"TRX":113.71098,"ADA":70.70288,"BTCB":2858.06332}},{"date":1673654400,"tokens":{"ANCHOR":199547.62131,"WBNB":133376.92669,"CAKE":3029.10371,"DOT":1346.88701,"ETH":10681.5935,"USDT":540.60245,"BUSD":87145.95144,"TRX":125.42202,"ADA":75.76562,"BTCB":3169.65142}},{"date":1673740800,"tokens":{"ANCHOR":190288.64251,"WBNB":130715.68715,"CAKE":3078.62584,"DOT":1398.05494,"ETH":10511.30806,"USDT":539.01267,"BUSD":80165.72872,"TRX":121.68755,"ADA":74.85807,"BTCB":3097.14975}},{"date":1673827200,"tokens":{"ANCHOR":188980.45544,"CAKE":3078.62584,"WBNB":130665.75869,"DOT":1403.63822,"ETH":10620.06229,"USDT":541.0889,"BUSD":79303.99694,"TRX":121.55325,"ADA":75.34117,"BTCB":3123.39264}},{"date":1673913600,"tokens":{"ANCHOR":185624.28867,"WBNB":128477.56945,"CAKE":3045.61108,"DOT":1373.37091,"ETH":10745.88337,"USDT":538.06477,"BUSD":79273.29324,"TRX":121.28801,"ADA":74.4833,"BTCB":3124.18288}},{"date":1674000000,"tokens":{"ANCHOR":188197.28441,"WBNB":128795.30008,"CAKE":3062.11846,"DOT":1398.09093,"ETH":10783.10055,"USDT":539.25176,"BUSD":79586.84961,"TRX":121.17903,"ADA":74.51573,"BTCB":3143.68638}},{"date":1674086400,"tokens":{"ANCHOR":182876.69056,"CAKE":2938.31313,"WBNB":124197.29015,"ETH":10409.73191,"DOT":1337.60136,"USDT":538.55241,"BUSD":78605.89716,"TRX":116.67191,"BTCB":3070.19258,"ADA":71.36344}},{"date":1674172800,"tokens":{"ANCHOR":83585.84713,"WBNB":26723.41933,"CAKE":3004.34264,"ETH":10628.5484,"DOT":1362.08731,"USDT":539.76677,"BUSD":78227.78704,"TRX":118.12163,"ADA":72.7513,"BTCB":3105.38505}},{"date":1674259200,"tokens":{"ANCHOR":85069.00463,"WBNB":27630.43112,"CAKE":3128.14797,"ETH":11330.92175,"DOT":1439.67404,"USDT":539.30392,"BUSD":78143.97303,"TRX":122.46295,"ADA":76.49943,"BTCB":3325.59491}},{"date":1674345600,"tokens":{"ANCHOR":84127.11108,"WBNB":27430.78296,"CAKE":3128.14797,"ETH":11196.47339,"DOT":1435.08079,"USDT":540.33721,"BUSD":77919.48104,"TRX":122.13052,"BTCB":3355.95139,"ADA":77.45769}},{"date":1674432000,"tokens":{"ANCHOR":85033.84883,"CAKE":3169.41641,"WBNB":27678.73118,"ETH":11224.44372,"DOT":1455.27334,"USDT":539.84657,"BUSD":77662.8275,"TRX":99.83511,"BTCB":3356.12253,"ADA":79.20288}},{"date":1674518400,"tokens":{"ANCHOR":84192.42351,"WBNB":27753.94804,"CAKE":3227.19223,"DOT":1485.79161,"ETH":11164.14245,"USDT":539.91242,"BUSD":77891.62199,"TRX":122.73353,"BTCB":3371.62373,"ADA":78.3712}},{"date":1674604800,"tokens":{"ANCHOR":83987.88817,"WBNB":27302.77701,"CAKE":3218.93854,"ETH":10637.27956,"DOT":1423.39741,"USDT":539.3378,"BUSD":78580.19071,"TRX":98.23282,"ADA":75.49515,"BTCB":3333.72318}},{"date":1674691200,"tokens":{"ANCHOR":84920.7777,"WBNB":28007.92708,"CAKE":3293.22174,"ETH":11095.37511,"DOT":1475.61931,"USDT":538.42306,"BUSD":77728.45024,"TRX":100.57358,"BTCB":3411.21255,"ADA":79.07088}},{"date":1674777600,"tokens":{"ANCHOR":84497.24895,"WBNB":27166.34814,"CAKE":3251.9533,"ETH":10934.74756,"DOT":1459.89367,"USDT":540.79186,"BUSD":78279.53267,"TRX":95.66237,"ADA":77.97032,"BTCB":3362.2031}},{"date":1674864000,"tokens":{"ANCHOR":79453.25336,"WBNB":26610.5596,"CAKE":3326.23649,"ETH":11013.29502,"DOT":1497.23218,"USDT":539.34834,"BUSD":74016.58365,"TRX":97.98236,"ADA":80.65633,"BTCB":3404.43582}},{"date":1674950400,"tokens":{"ANCHOR":78870.95652,"CAKE":3309.72912,"WBNB":26468.73722,"DOT":1476.74628,"ETH":10903.07896,"USDT":540.93025,"BUSD":73845.83778,"TRX":97.40214,"ADA":79.5063,"BTCB":3407.65775}},{"date":1675036800,"tokens":{"ANCHOR":75275.12429,"WBNB":25552.26096,"CAKE":3417.02707,"DOT":1520.12375,"ETH":11297.43947,"USDT":539.99845,"BUSD":71055.94839,"TRX":99.68915,"BTCB":3495.74655,"ADA":81.92832}},{"date":1675123200,"tokens":{"ANCHOR":74191.64204,"CAKE":3284.96805,"WBNB":23849.68814,"DOT":1450.76158,"ETH":10789.73948,"USDT":540.14897,"BUSD":70577.25243,"TRX":96.94477,"ADA":77.96627,"BTCB":3376.87158}},{"date":1675209600,"tokens":{"ANCHOR":73832.29883,"WBNB":23917.79871,"CAKE":3342.74387,"DOT":1467.2511,"ETH":10902.13231,"USDT":540.79737,"BUSD":70198.22561,"TRX":97.64484,"ADA":80.80032,"BTCB":3421.87124}},{"date":1675296000,"tokens":{"ANCHOR":73179.97411,"WBNB":23131.40696,"CAKE":3102.52439,"DOT":1530.52833,"ETH":11541.2053,"USDT":540.9765,"BUSD":70943.29089,"TRX":100.73596,"BTCB":3570.25259,"ADA":83.73572}},{"date":1675382400,"tokens":{"ANCHOR":74807.66354,"WBNB":23482.42373,"CAKE":3139.99449,"DOT":1551.63874,"ETH":11330.38274,"USDT":541.05027,"BUSD":72158.58927,"TRX":100.82708,"ADA":83.7541,"BTCB":3504.25427}},{"date":1675468800,"tokens":{"ANCHOR":75906.76124,"WBNB":23944.33755,"CAKE":2710.57626,"ETH":11452.64716,"DOT":1610.81465,"USDT":540.73044,"BUSD":72700.45283,"TRX":102.08869,"ADA":84.93134,"BTCB":3484.30873}},{"date":1675555200,"tokens":{"ANCHOR":71377.34947,"WBNB":23366.97516,"CAKE":2784.83862,"DOT":1578.90469,"ETH":11437.83025,"USDT":540.35636,"BUSD":72510.31512,"TRX":101.56212,"ADA":83.59169,"BTCB":3459.65013}},{"date":1675641600,"tokens":{"ANCHOR":75746.51214,"CAKE":2753.89597,"WBNB":23514.02989,"ETH":11275.89993,"DOT":1558.497,"USDT":541.57463,"BUSD":72728.44127,"TRX":101.71503,"ADA":84.10721,"BTCB":3421.72764}},{"date":1675728000,"tokens":{"ANCHOR":75058.43659,"CAKE":2753.89597,"WBNB":23214.31932,"DOT":1531.71084,"ETH":11158.32917,"USDT":541.2201,"BUSD":72488.13367,"TRX":100.47944,"ADA":81.94911,"BTCB":3385.44997}},{"date":1675814400,"tokens":{"ANCHOR":75659.82444,"WBNB":23675.68968,"CAKE":2840.53539,"DOT":1597.93399,"ETH":11567.94115,"USDT":539.96725,"BUSD":72578.40698,"TRX":103.71614,"ADA":84.50284,"BTCB":3464.03515}},{"date":1675900800,"tokens":{"ANCHOR":76268.13653,"CAKE":2890.04364,"WBNB":23764.10385,"ETH":11348.05836,"DOT":1563.75094,"USDT":541.21444,"BUSD":73199.6666,"TRX":103.01637,"ADA":82.89916,"BTCB":3399.85456}},{"date":1675987200,"tokens":{"ANCHOR":76734.04061,"CAKE":2574.42859,"WBNB":22688.48448,"DOT":1447.85697,"ETH":10649.18044,"USDT":541.33685,"BUSD":74215.64778,"TRX":96.7008,"ADA":76.96262,"BTCB":3232.76491}},{"date":1676073600,"tokens":{"ANCHOR":52182.24036,"CAKE":2555.863,"WBNB":18897.60933,"ETH":10429.60637,"DOT":1442.36006,"USDT":542.14096,"BUSD":53747.93261,"TRX":97.69744,"BTCB":3206.60444,"ADA":76.55867}},{"date":1676160000,"tokens":{"ANCHOR":50623.29261,"WBNB":18954.55467,"CAKE":2586.80565,"DOT":1458.84676,"ETH":10569.66612,"USDT":541.71045,"BUSD":51744.92823,"TRX":98.11966,"BTCB":3238.13803,"ADA":78.22466}},{"date":1676246400,"tokens":{"ANCHOR":50588.3437,"WBNB":18971.45791,"CAKE":2580.61712,"ETH":10422.71972,"DOT":1452.52831,"USDT":541.06099,"BUSD":50143.06724,"TRX":99.16949,"BTCB":3021.92147,"ADA":77.97688}},{"date":1676332800,"tokens":{"ANCHOR":48850.73769,"CAKE":2419.71534,"WBNB":18061.41887,"ETH":10327.6542,"DOT":1401.92644,"USDT":541.62655,"BUSD":49291.08864,"TRX":97.17284,"ADA":74.89694,"BTCB":2985.33575}},{"date":1676419200,"tokens":{"ANCHOR":50455.56561,"WBNB":18443.54999,"CAKE":2425.90387,"ETH":10645.16878,"DOT":1420.27456,"USDT":541.96434,"BUSD":50021.80468,"TRX":98.20264,"BTCB":3036.69208,"ADA":78.11166}},{"date":1676505600,"tokens":{"ANCHOR":48503.90991,"WBNB":19035.93187,"CAKE":2611.55977,"ETH":11579.21322,"DOT":1517.79454,"USDT":541.99285,"BUSD":48423.0522,"TRX":104.6895,"BTCB":3359.6287,"ADA":83.94348}},{"date":1676592000,"tokens":{"ANCHOR":46796.54831,"CAKE":2487.78917,"WBNB":17534.36722,"ETH":11324.56338,"DOT":1472.286,"USDT":542.12699,"BUSD":47505.672,"TRX":100.32559,"ADA":79.91025,"BTCB":3229.64206}},{"date":1676678400,"tokens":{"ANCHOR":44736.9479,"WBNB":17601.05676,"CAKE":2592.99418,"DOT":1586.78346,"ETH":11618.55186,"USDT":541.47724,"BUSD":45789.13383,"TRX":104.24477,"ADA":82.46482,"BTCB":3359.37569}},{"date":1676764800,"tokens":{"ANCHOR":86594.77138,"WBNB":17720.9111,"CAKE":2617.7483,"DOT":1589.49724,"ETH":11633.13634,"USDT":542.79312,"BUSD":45854.53457,"TRX":104.46961,"ADA":82.94834,"BTCB":3381.16675}},{"date":1676851200,"tokens":{"ANCHOR":45388.77582,"WBNB":17633.42766,"CAKE":2592.99418,"DOT":1601.56764,"ETH":11490.07549,"USDT":541.82277,"BUSD":46087.03472,"TRX":103.93384,"BTCB":3323.15177,"ADA":81.82024}},{"date":1676937600,"tokens":{"ANCHOR":44569.39551,"CAKE":2617.7483,"WBNB":17680.4888,"DOT":1615.68049,"ETH":11695.43195,"USDT":541.69959,"BUSD":46176.78234,"TRX":105.65504,"ADA":82.70658,"BTCB":3384.86255}},{"date":1677024000,"tokens":{"ANCHOR":43835.21741,"WBNB":17368.33335,"CAKE":2562.05153,"ETH":11376.6261,"DOT":1570.69658,"USDT":544.41732,"BUSD":45442.16456,"TRX":102.32906,"BTCB":3317.62124,"ADA":80.34437}},{"date":1677110400,"tokens":{"ANCHOR":43885.79567,"CAKE":2549.67447,"WBNB":17444.47294,"ETH":11244.87705,"DOT":1574.23114,"USDT":542.01274,"BUSD":45298.74662,"TRX":103.24393,"ADA":80.61102,"BTCB":3295.35645}},{"date":1677196800,"tokens":{"ANCHOR":44162.40373,"WBNB":17323.98916,"CAKE":2465.78112,"ETH":11295.76268,"DOT":1548.63094,"USDT":542.69698,"BUSD":45539.60977,"TRX":102.07792,"ADA":79.29997,"BTCB":3271.75645}},{"date":1677283200,"tokens":{"ANCHOR":44085.59082,"WBNB":17073.57799,"CAKE":2411.25525,"DOT":1487.68395,"ETH":10996.36593,"USDT":543.4215,"BUSD":45669.33363,"TRX":100.27854,"ADA":77.02511,"BTCB":3174.91932}},{"date":1677369600,"tokens":{"ANCHOR":44846.97839,"WBNB":17171.76303,"CAKE":2417.31368,"ETH":10925.12665,"DOT":1476.14836,"USDT":542.89734,"BUSD":45534.37835,"TRX":100.34726,"ADA":76.34296,"BTCB":3169.42498}},{"date":1677456000,"tokens":{"ANCHOR":45552.13619,"WBNB":17472.72215,"CAKE":2453.66426,"DOT":1505.34577,"ETH":11235.08642,"USDT":544.57405,"BUSD":45691.29782,"TRX":102.35277,"ADA":78.0957,"BTCB":3205.83022}},{"date":1677542400,"tokens":{"ANCHOR":45667.42383,"CAKE":2417.31368,"WBNB":17441.68936,"ETH":11167.72338,"DOT":1484.88973,"USDT":544.13982,"BUSD":46464.12432,"TRX":101.58474,"BTCB":3204.60907,"ADA":77.12124}},{"date":1677628800,"tokens":{"ANCHOR":45899.73846,"WBNB":17365.91448,"CAKE":2380.9631,"ETH":11029.45148,"DOT":1465.03561,"USDT":545.26548,"BUSD":46662.11934,"TRX":101.29009,"BTCB":3166.99883,"ADA":75.30959}},{"date":1677715200,"tokens":{"ANCHOR":45807.32119,"WBNB":17507.27365,"CAKE":2399.13839,"ETH":11386.80216,"DOT":1475.08649,"USDT":545.20538,"BUSD":46973.43245,"TRX":102.08229,"BTCB":3233.23436,"ADA":76.75321}},{"date":1677801600,"tokens":{"ANCHOR":46359.28226,"CAKE":2368.84624,"WBNB":17489.47785,"ETH":11262.29421,"DOT":1444.41724,"USDT":544.89806,"BUSD":47436.8455,"TRX":101.07507,"ADA":75.05267,"BTCB":3201.24901}},{"date":1677888000,"tokens":{"ANCHOR":49065.88815,"CAKE":2284.02821,"WBNB":17033.41786,"DOT":1399.00148,"ETH":10778.57417,"USDT":546.04993,"BUSD":47131.46588,"TRX":98.18047,"ADA":73.42407,"BTCB":3060.75508}},{"date":1677974400,"tokens":{"ANCHOR":48427.55851,"WBNB":16961.62962,"CAKE":2302.2035,"ETH":10750.54035,"DOT":1377.6837,"USDT":546.27591,"BUSD":46827.30331,"TRX":97.36048,"ADA":72.37468,"BTCB":3057.87435}},{"date":1678060800,"tokens":{"ANCHOR":45767.08604,"WBNB":16982.60886,"CAKE":2273.17061,"ETH":10751.59537,"DOT":1384.62417,"USDT":545.73215,"BUSD":47058.64725,"TRX":97.99019,"ADA":72.63512,"BTCB":3071.75402}},{"date":1678147200,"tokens":{"ANCHOR":46737.18167,"CAKE":2267.14098,"WBNB":17111.78393,"ETH":10717.05269,"DOT":1373.875,"USDT":545.94228,"BUSD":48348.11792,"TRX":97.49101,"BTCB":3061.70605,"ADA":71.43202}},{"date":1678233600,"tokens":{"ANCHOR":45661.31693,"CAKE":2267.14098,"WBNB":16944.57108,"ETH":10755.36294,"DOT":1371.33771,"USDT":547.52793,"BUSD":46513.23919,"TRX":97.48462,"ADA":72.02342,"BTCB":3050.27313}},{"date":1678320000,"tokens":{"ANCHOR":45125.75793,"WBNB":16701.10018,"CAKE":2243.02246,"ETH":10527.11623,"DOT":1334.13604,"USDT":546.21677,"BUSD":46331.84054,"TRX":96.52275,"BTCB":2983.47868,"ADA":70.10767}},{"date":1678406400,"tokens":{"ANCHOR":44367.94957,"WBNB":16124.92316,"CAKE":2140.51875,"ETH":9793.97285,"DOT":1277.26639,"USDT":546.8774,"BUSD":46161.62955,"TRX":93.01576,"BTCB":2775.22806,"ADA":67.03491}},{"date":1678492800,"tokens":{"ANCHOR":44927.45282,"CAKE":2152.57801,"WBNB":16446.09013,"ETH":9866.79447,"DOT":1306.33769,"USDT":545.37133,"BUSD":46047.22284,"TRX":93.58937,"BTCB":2798.51248,"ADA":68.65247}},{"date":1678579200,"tokens":{"ANCHOR":44470.39734,"WBNB":16285.4631,"CAKE":2110.37059,"ETH":10048.62074,"DOT":1291.62755,"USDT":546.08323,"BUSD":45691.87315,"TRX":93.00912,"BTCB":2815.33509,"ADA":67.1593}},{"date":1678665600,"tokens":{"ANCHOR":45783.6829,"WBNB":17078.76894,"CAKE":2224.93357,"DOT":1392.44623,"ETH":11063.79435,"USDT":549.36161,"BUSD":46259.96189,"TRX":98.00726,"BTCB":3068.60073,"ADA":72.48966}},{"date":1678752000,"tokens":{"ANCHOR":46031.63783,"WBNB":17739.35476,"CAKE":2291.2595,"DOT":1450.15393,"ETH":11494.62921,"USDT":550.0387,"BUSD":46476.12825,"TRX":100.79561,"BTCB":3316.88486,"ADA":75.74465}},{"date":1678838400,"tokens":{"ANCHOR":45558.16132,"WBNB":17606.64237,"CAKE":2285.22987,"ETH":11682.62746,"DOT":1457.6994,"USDT":549.67452,"BUSD":46548.96173,"TRX":100.43804,"ADA":75.69329,"BTCB":3360.94622}},{"date":1678924800,"tokens":{"ANCHOR":45187.15873,"CAKE":2249.05209,"WBNB":17471.32959,"ETH":11368.72821,"DOT":1416.29446,"USDT":551.97228,"BUSD":46689.47173,"TRX":100.07185,"BTCB":3326.82034,"ADA":73.31058}},{"date":1679011200,"tokens":{"ANCHOR":46749.95314,"CAKE":2309.34839,"WBNB":18412.16256,"ETH":11524.97844,"DOT":1497.48684,"USDT":552.39194,"BUSD":46947.37475,"TRX":104.26185,"ADA":75.86361,"BTCB":3444.69579}},{"date":1679097600,"tokens":{"ANCHOR":46502.82455,"WBNB":19159.86807,"CAKE":2393.76322,"ETH":12365.27433,"DOT":1594.14941,"USDT":552.95017,"BUSD":47448.91129,"TRX":107.33534,"ADA":80.47043,"BTCB":3768.13605}},{"date":1679184000,"tokens":{"ANCHOR":47152.1517,"WBNB":18853.48825,"CAKE":2327.43728,"ETH":12257.39837,"DOT":1562.41803,"USDT":553.79412,"BUSD":47624.05726,"TRX":105.17799,"ADA":79.21929,"BTCB":3707.5413}},{"date":1679270400,"tokens":{"ANCHOR":45680.08853,"WBNB":18652.32409,"CAKE":2327.43728,"DOT":1561.63234,"ETH":12083.24521,"USDT":553.0237,"BUSD":47617.6945,"TRX":105.4311,"ADA":79.63033,"BTCB":3528.64607}},{"date":1679356800,"tokens":{"ANCHOR":46918.24693,"WBNB":18663.5905,"CAKE":2321.40765,"DOT":1530.66733,"ETH":11931.65746,"USDT":556.40148,"BUSD":47495.70166,"TRX":105.76036,"ADA":78.82954,"BTCB":3531.22797}},{"date":1679443200,"tokens":{"ANCHOR":46519.62265,"WBNB":18224.74624,"CAKE":2303.31876,"DOT":1532.53569,"ETH":12151.08261,"USDT":554.47188,"BUSD":47288.17328,"TRX":105.50419,"BTCB":3528.57726,"ADA":82.00697}},{"date":1679529600,"tokens":{"ANCHOR":45673.97017,"WBNB":17808.25077,"CAKE":2255.08172,"ETH":11822.06376,"DOT":1489.4135,"USDT":556.22144,"BUSD":47197.35737,"TRX":102.6356,"ADA":79.66609,"BTCB":3432.15254}},{"date":1679616000,"tokens":{"ANCHOR":46038.41185,"WBNB":17992.54214,"CAKE":2285.22987,"DOT":1527.12804,"ETH":12272.87428,"USDT":554.34974,"BUSD":46964.91272,"TRX":104.11081,"ADA":81.8063,"BTCB":3552.54112}},{"date":1679702400,"tokens":{"ANCHOR":45208.90966,"CAKE":2249.05209,"WBNB":17699.77187,"DOT":1485.23347,"ETH":11914.59456,"USDT":556.7826,"BUSD":46869.26134,"TRX":103.13079,"ADA":79.93216,"BTCB":3467.20301}},{"date":1679788800,"tokens":{"ANCHOR":45499.21471,"CAKE":2243.02246,"WBNB":17670.70441,"DOT":1461.05946,"ETH":11845.44887,"USDT":558.20547,"BUSD":46658.93464,"TRX":102.96615,"BTCB":3451.53419,"ADA":78.75289}},{"date":1679875200,"tokens":{"ANCHOR":45701.45703,"CAKE":2261.11135,"WBNB":17899.38603,"DOT":1487.71334,"ETH":12026.74946,"USDT":554.89215,"BUSD":45912.18616,"TRX":103.73663,"BTCB":3500.6952,"ADA":79.68067}},{"date":1679961600,"tokens":{"ANCHOR":45663.45193,"CAKE":2164.63727,"WBNB":16955.27371,"DOT":1473.82675,"ETH":11521.62917,"USDT":554.40337,"BUSD":45797.29191,"TRX":100.19551,"ADA":78.04517,"BTCB":3348.97464}},{"date":1680048000,"tokens":{"ANCHOR":44119.05523,"WBNB":17231.20608,"CAKE":2188.75579,"DOT":1453.82537,"ETH":11958.98032,"USDT":555.19169,"BUSD":44878.53846,"TRX":99.98447,"ADA":78.84573,"BTCB":3394.74589}},{"date":1680134400,"tokens":{"ANCHOR":43354.02364,"WBNB":17066.21991,"CAKE":2212.87431,"ETH":12079.01854,"DOT":1467.59503,"USDT":555.85103,"BUSD":44914.14652,"TRX":100.06138,"ADA":80.64158,"BTCB":3515.43674}},{"date":1680220800,"tokens":{"ANCHOR":43197.33518,"WBNB":17247.51104,"CAKE":2224.93357,"DOT":1475.44344,"ETH":12173.19034,"USDT":555.7875,"BUSD":44809.99008,"TRX":101.05901,"ADA":80.76929,"BTCB":3513.10862}},{"date":1680307200,"tokens":{"ANCHOR":42163.91647,"WBNB":16798.86579,"CAKE":2236.99283,"ETH":12258.45169,"DOT":1496.99606,"USDT":555.22474,"BUSD":44032.80164,"TRX":101.40938,"ADA":82.19923,"BTCB":3535.71036}},{"date":1680393600,"tokens":{"ANCHOR":42808.44123,"WBNB":16903.0289,"CAKE":2243.02246,"DOT":1486.2516,"ETH":12214.60875,"USDT":556.44348,"BUSD":44530.13683,"TRX":101.66307,"ADA":81.35004,"BTCB":3524.08356}},{"date":1680480000,"tokens":{"ANCHOR":42341.39877,"WBNB":16736.87281,"CAKE":2267.14098,"DOT":1475.37164,"ETH":12049.62764,"USDT":556.15483,"BUSD":44135.39059,"TRX":100.54034,"ADA":80.3878,"BTCB":3488.85114}},{"date":1680566400,"tokens":{"ANCHOR":40511.067,"WBNB":16611.79729,"CAKE":2224.93357,"ETH":12144.64313,"DOT":1485.16493,"USDT":557.73522,"BUSD":44096.88442,"TRX":100.38631,"BTCB":3444.4104,"ADA":80.32702}},{"date":1680652800,"tokens":{"ANCHOR":81919.2395,"CAKE":2218.90394,"WBNB":16804.90942,"ETH":12762.05638,"DOT":1507.31972,"USDT":556.5674,"BUSD":44240.41659,"TRX":101.11562,"ADA":81.50949,"BTCB":3527.33027}},{"date":1680739200,"tokens":{"ANCHOR":46023.39427,"WBNB":16687.17115,"CAKE":2224.93357,"ETH":12742.54916,"DOT":1492.60139,"USDT":559.01612,"BUSD":44205.49047,"TRX":101.23363,"ADA":81.01706,"BTCB":3475.93805}},{"date":1680825600,"tokens":{"ANCHOR":41655.78213,"WBNB":16678.31722,"CAKE":2218.90394,"ETH":12624.92503,"DOT":1484.42401,"USDT":557.46311,"BUSD":43866.33693,"TRX":101.39932,"BTCB":3488.48818,"ADA":80.65795}},{"date":1680912000,"tokens":{"ANCHOR":56306.13303,"CAKE":2200.81505,"WBNB":16550.51284,"ETH":12472.54619,"DOT":1457.88701,"USDT":557.8635,"BUSD":43824.04237,"TRX":100.65431,"BTCB":3470.76455,"ADA":79.98867}},{"date":1680998400,"tokens":{"ANCHOR":55495.68106,"WBNB":16567.41831,"CAKE":2200.81505,"DOT":1463.30639,"ETH":12471.88312,"USDT":559.43694,"BUSD":43874.01875,"TRX":101.26051,"ADA":80.84928,"BTCB":3480.57261}},{"date":1681084800,"tokens":{"ANCHOR":41839.91727,"WBNB":16677.34118,"CAKE":2212.87431,"DOT":1471.43573,"ETH":12506.82309,"USDT":559.60487,"BUSD":43912.79399,"TRX":101.40725,"BTCB":3512.71224,"ADA":81.39279}},{"date":1681171200,"tokens":{"ANCHOR":41694.52792,"WBNB":17102.09184,"CAKE":2236.99283,"ETH":12884.30281,"DOT":1502.23168,"USDT":559.97805,"BUSD":43719.54035,"TRX":103.09896,"ADA":83.12058,"BTCB":3701.38378}},{"date":1681257600,"tokens":{"ANCHOR":41074.02471,"CAKE":2212.87431,"WBNB":16846.14842,"DOT":1523.54691,"ETH":12726.46697,"USDT":559.05549,"BUSD":43253.25042,"TRX":102.61179,"BTCB":3733.1754,"ADA":84.09525}},{"date":1681344000,"tokens":{"ANCHOR":41169.76559,"CAKE":2182.72616,"WBNB":16724.04674,"DOT":1515.68837,"ETH":12824.36191,"USDT":560.65032,"BUSD":43179.17866,"TRX":101.70311,"ADA":83.77934,"BTCB":3704.69838}},{"date":1681430400,"tokens":{"ANCHOR":41229.59377,"WBNB":17158.56947,"CAKE":2200.81505,"ETH":14061.31933,"DOT":1573.97682,"USDT":562.02401,"BUSD":43794.3188,"TRX":103.11182,"BTCB":3786.82474,"ADA":87.38953}},{"date":1681516800,"tokens":{"ANCHOR":41389.58455,"WBNB":17088.70106,"CAKE":2182.72616,"DOT":1568.4151,"ETH":14007.00859,"USDT":561.10223,"BUSD":43775.89352,"TRX":103.95742,"ADA":88.14177,"BTCB":3754.48549}},{"date":1681603200,"tokens":{"ANCHOR":41599.20977,"WBNB":17300.81479,"CAKE":2200.81505,"DOT":1593.64218,"ETH":14045.50454,"USDT":561.43987,"BUSD":43809.04759,"TRX":104.22987,"BTCB":3765.30702,"ADA":91.04002}},{"date":1681689600,"tokens":{"ANCHOR":40557.21978,"WBNB":17491.7616,"CAKE":2194.78542,"DOT":1606.56571,"ETH":14000.01849,"USDT":560.53017,"BUSD":43682.47263,"TRX":105.95535,"ADA":91.25169,"BTCB":3743.60031}},{"date":1681776000,"tokens":{"ANCHOR":38169.12263,"WBNB":17267.73441,"CAKE":2164.63727,"ETH":13913.46096,"DOT":1586.44669,"USDT":561.33487,"BUSD":43808.16111,"TRX":104.85302,"ADA":88.95818,"BTCB":3656.79019}},{"date":1681862400,"tokens":{"ANCHOR":46957.19997,"WBNB":17543.61887,"CAKE":2194.78542,"DOT":1626.8961,"ETH":14055.16735,"USDT":563.18971,"BUSD":43791.56198,"TRX":106.53343,"BTCB":3776.64085,"ADA":90.83079}},{"date":1681948800,"tokens":{"ANCHOR":41099.08629,"WBNB":16763.56678,"CAKE":2074.19281,"DOT":1522.73378,"ETH":13053.88035,"USDT":562.86555,"BUSD":43615.9508,"TRX":103.25843,"ADA":86.10841,"BTCB":3593.49337}},{"date":1682035200,"tokens":{"ANCHOR":40789.29636,"WBNB":16543.35761,"CAKE":2038.01503,"ETH":13103.29193,"DOT":1473.9712,"USDT":563.37655,"BUSD":43280.03642,"TRX":102.01229,"ADA":83.33809,"BTCB":3514.94306}},{"date":1682121600,"tokens":{"ANCHOR":41115.64222,"WBNB":16512.19262,"CAKE":2025.95577,"ETH":12426.9964,"DOT":1452.07466,"USDT":564.44904,"BUSD":43589.60187,"TRX":101.8052,"ADA":81.84898,"BTCB":3410.92286}},{"date":1682208000,"tokens":{"ANCHOR":36641.22921,"WBNB":16893.58389,"CAKE":2044.04466,"ETH":12519.11745,"DOT":1471.78733,"USDT":564.80602,"BUSD":43799.38277,"TRX":104.18454,"ADA":83.76439,"BTCB":3454.7474}},{"date":1682294400,"tokens":{"ANCHOR":36453.90053,"WBNB":16941.89978,"CAKE":2013.89651,"DOT":1467.88226,"ETH":12543.42677,"USDT":564.38822,"BUSD":43018.10485,"TRX":104.53512,"ADA":83.2321,"BTCB":3455.64291}},{"date":1682380800,"tokens":{"ANCHOR":42405.05883,"WBNB":17004.86544,"CAKE":1742.56315,"DOT":1476.22846,"ETH":12391.15053,"USDT":565.51884,"BUSD":43102.20379,"TRX":104.18338,"BTCB":3444.3281,"ADA":82.99532}},{"date":1682467200,"tokens":{"ANCHOR":42778.29323,"CAKE":1615.94091,"WBNB":17191.58155,"DOT":1510.42514,"ETH":12593.91714,"USDT":564.71268,"BUSD":43091.59307,"TRX":105.34991,"ADA":85.38257,"BTCB":3564.40196}},{"date":1682553600,"tokens":{"ANCHOR":42572.93484,"WBNB":17091.97551,"CAKE":1591.82239,"ETH":12938.88229,"DOT":1493.37519,"USDT":565.13326,"BUSD":43185.66304,"TRX":104.17712,"ADA":86.44023,"BTCB":3638.17754}},{"date":1682640000,"tokens":{"ANCHOR":42572.93484,"WBNB":16811.86805,"CAKE":1579.76313,"DOT":1478.40042,"ETH":12809.51828,"USDT":565.90711,"BUSD":43115.38812,"TRX":103.56735,"BTCB":3645.09838,"ADA":85.42468}},{"date":1682726400,"tokens":{"ANCHOR":40146.33628,"WBNB":16453.4912,"CAKE":1652.11869,"ETH":12686.57344,"DOT":1466.9542,"USDT":566.29659,"BUSD":42327.54942,"TRX":102.76251,"ADA":84.13679,"BTCB":3633.27636}},{"date":1682812800,"tokens":{"ANCHOR":40154.97249,"WBNB":16398.61593,"CAKE":1621.97054,"DOT":1472.74143,"ETH":12776.63115,"USDT":567.0776,"BUSD":42118.93883,"TRX":103.45183,"BTCB":3616.84551,"ADA":83.77591}},{"date":1682899200,"tokens":{"ANCHOR":40106.40021,"CAKE":1615.94091,"WBNB":17091.00747,"DOT":1494.49879,"ETH":12687.59302,"USDT":567.40013,"BUSD":42190.39833,"TRX":106.86806,"ADA":85.49659,"BTCB":3658.4887}},{"date":1682985600,"tokens":{"ANCHOR":40106.40021,"WBNB":16557.81396,"CAKE":1525.49646,"DOT":1441.22683,"ETH":12344.27733,"USDT":567.57918,"BUSD":42212.20954,"TRX":105.43761,"ADA":82.77198,"BTCB":3509.55547}},{"date":1683072000,"tokens":{"ANCHOR":39901.34714,"WBNB":16485.61396,"CAKE":1537.55572,"ETH":12522.44665,"DOT":1434.48577,"USDT":567.8813,"BUSD":41929.18996,"TRX":105.68422,"ADA":82.74838,"BTCB":3555.38944}},{"date":1683158400,"tokens":{"ANCHOR":41030.08399,"WBNB":16638.19178,"CAKE":1537.55572,"DOT":1447.11769,"ETH":12834.72616,"USDT":568.26098,"BUSD":41892.17452,"TRX":105.99388,"ADA":83.4206,"BTCB":3618.08409}},{"date":1683244800,"tokens":{"ANCHOR":40044.49939,"CAKE":1519.46683,"WBNB":16552.85424,"DOT":1441.94017,"ETH":12667.48611,"USDT":567.86758,"BUSD":42151.66008,"TRX":105.5334,"BTCB":3597.79482,"ADA":82.88778}},{"date":1683331200,"tokens":{"ANCHOR":40037.36047,"CAKE":1471.22979,"WBNB":16766.58472,"DOT":1473.5555,"ETH":13460.01908,"USDT":568.73046,"BUSD":42369.42038,"TRX":107.75366,"ADA":84.17146,"BTCB":3688.17025}},{"date":1683417600,"tokens":{"ANCHOR":40037.36047,"WBNB":16496.73182,"CAKE":1320.48903,"DOT":1430.98933,"ETH":12821.08793,"USDT":568.87591,"BUSD":42141.94776,"TRX":106.28219,"BTCB":3596.40246,"ADA":81.97653}},{"date":1683504000,"tokens":{"ANCHOR":40165.56724,"WBNB":16437.69576,"CAKE":1224.01494,"DOT":1422.85666,"ETH":12656.01152,"USDT":568.28296,"BUSD":42177.47322,"TRX":105.22798,"ADA":81.44675,"BTCB":3561.08821}},{"date":1683590400,"tokens":{"ANCHOR":40396.89625,"WBNB":16028.77404,"CAKE":1109.45197,"ETH":12399.79778,"DOT":1370.63593,"USDT":569.42132,"BUSD":42049.15922,"TRX":102.93147,"BTCB":3433.04473,"ADA":78.90525}},{"date":1683676800,"tokens":{"ANCHOR":38531.07315,"CAKE":1145.62975,"WBNB":16009.96291,"DOT":1368.21742,"ETH":12466.62832,"USDT":569.2407,"BUSD":42014.69328,"TRX":102.60809,"BTCB":3453.14233,"ADA":78.5984}},{"date":1683763200,"tokens":{"ANCHOR":39769.55703,"WBNB":16069.46925,"CAKE":1157.68901,"DOT":1382.35737,"ETH":12334.0297,"USDT":569.12679,"BUSD":41931.63515,"TRX":104.58989,"ADA":79.25733,"BTCB":3429.37759}},{"date":1683849600,"tokens":{"ANCHOR":39407.93753,"WBNB":15830.69601,"CAKE":1127.54086,"DOT":1355.90583,"ETH":12113.59036,"USDT":569.19668,"BUSD":41854.43798,"TRX":101.83725,"ADA":77.95151,"BTCB":3368.99164}},{"date":1683936000,"tokens":{"ANCHOR":39838.30261,"CAKE":1091.36308,"WBNB":15825.48357,"DOT":1355.785,"ETH":12132.96932,"USDT":570.10103,"BUSD":41748.14373,"TRX":103.09536,"ADA":78.41886,"BTCB":3345.40336}},{"date":1684022400,"tokens":{"ANCHOR":39640.77701,"WBNB":15932.89381,"CAKE":1115.4816,"ETH":12087.07406,"DOT":1363.313,"USDT":570.60546,"BUSD":41716.0391,"TRX":103.50291,"ADA":78.53678,"BTCB":3341.31528}},{"date":1684108800,"tokens":{"ANCHOR":39387.81337,"WBNB":15915.6053,"CAKE":1115.4816,"DOT":1357.44391,"ETH":12021.06384,"USDT":570.28159,"BUSD":41654.85314,"TRX":103.46666,"BTCB":3345.21018,"ADA":78.81641}},{"date":1684195200,"tokens":{"ANCHOR":39530.33165,"CAKE":1127.54086,"WBNB":16013.03965,"DOT":1362.1148,"ETH":12213.44024,"USDT":570.58386,"BUSD":41641.90716,"TRX":104.60256,"ADA":79.21637,"BTCB":3396.70935}},{"date":1684281600,"tokens":{"ANCHOR":39335.86833,"CAKE":1121.51123,"WBNB":15902.15505,"ETH":12262.84761,"DOT":1357.0189,"USDT":569.3806,"BUSD":41871.61866,"TRX":104.73469,"ADA":79.05094,"BTCB":3382.44064}},{"date":1684368000,"tokens":{"ANCHOR":40046.77614,"CAKE":1127.54086,"WBNB":16003.76038,"ETH":12239.09666,"DOT":1376.28697,"USDT":570.96199,"BUSD":41458.41232,"TRX":105.30149,"ADA":79.80041,"BTCB":3416.78485}},{"date":1684454400,"tokens":{"ANCHOR":38918.74188,"WBNB":15728.0856,"CAKE":1109.45197,"ETH":12124.7345,"DOT":1361.16326,"USDT":570.63728,"BUSD":41736.6681,"TRX":103.84029,"BTCB":3353.02775,"ADA":79.1512}},{"date":1684540800,"tokens":{"ANCHOR":34465.88099,"WBNB":14570.65236,"CAKE":1103.42234,"ETH":12153.7931,"DOT":1361.35624,"USDT":570.13395,"BUSD":37925.14964,"TRX":103.64263,"BTCB":3349.84309,"ADA":78.47588}},{"date":1684627200,"tokens":{"ANCHOR":34727.84626,"WBNB":14671.32009,"CAKE":1109.45197,"ETH":12275.45636,"DOT":1375.91828,"USDT":572.83172,"BUSD":37945.10315,"TRX":106.21302,"BTCB":3389.26205,"ADA":78.84383}},{"date":1684713600,"tokens":{"ANCHOR":34258.14219,"WBNB":14401.17844,"CAKE":1085.33345,"ETH":12097.58282,"DOT":1335.11411,"USDT":571.0345,"BUSD":37787.65377,"TRX":106.73138,"ADA":77.17508,"BTCB":3317.09347}},{"date":1684800000,"tokens":{"ANCHOR":34503.27314,"WBNB":14553.97849,"CAKE":1085.33345,"DOT":1358.86226,"ETH":12222.32169,"USDT":572.37774,"BUSD":37886.80463,"TRX":109.49235,"ADA":78.73067,"BTCB":3351.85516}},{"date":1684886400,"tokens":{"ANCHOR":34026.13439,"WBNB":14648.92636,"CAKE":1091.36308,"ETH":12445.84862,"DOT":1377.62814,"USDT":571.85436,"BUSD":38083.3983,"TRX":110.15344,"ADA":79.31752,"BTCB":3394.52422}},{"date":1684972800,"tokens":{"ANCHOR":33567.94553,"WBNB":14368.15164,"CAKE":988.85936,"ETH":12059.44838,"DOT":1336.9922,"USDT":571.31385,"BUSD":37783.10653,"TRX":107.89939,"ADA":77.54052,"BTCB":3281.47523}},{"date":1685059200,"tokens":{"ANCHOR":33442.09999,"WBNB":14309.26657,"CAKE":922.53343,"ETH":12120.09763,"DOT":1333.45115,"USDT":571.24585,"BUSD":37722.4415,"TRX":108.14447,"ADA":76.70469,"BTCB":3299.10384}},{"date":1685145600,"tokens":{"ANCHOR":33442.09999,"WBNB":14415.30131,"CAKE":934.59269,"DOT":1339.75237,"ETH":12269.10097,"USDT":572.15812,"BUSD":38043.23077,"TRX":107.78407,"ADA":77.57345,"BTCB":3322.52366}},{"date":1685232000,"tokens":{"ANCHOR":34204.23763,"CAKE":886.41407,"WBNB":14527.87225,"DOT":1361.36374,"ETH":12363.14417,"USDT":571.07836,"BUSD":37679.41521,"TRX":108.64393,"ADA":78.8546,"BTCB":3373.5772}},{"date":1685318400,"tokens":{"ANCHOR":34192.90785,"CAKE":954.59977,"WBNB":14795.6919,"DOT":1390.80604,"ETH":12805.90224,"USDT":572.03483,"BUSD":37931.14715,"TRX":110.24462,"ADA":80.95344,"BTCB":3493.46609}},{"date":1685404800,"tokens":{"ANCHOR":34192.90785,"WBNB":14662.74669,"CAKE":965.96405,"DOT":1378.32051,"ETH":12682.91905,"USDT":571.23726,"BUSD":37727.80118,"TRX":108.70737,"ADA":79.96369,"BTCB":3439.57503}},{"date":1685491200,"tokens":{"ANCHOR":34192.90785,"CAKE":977.32833,"WBNB":14656.99007,"DOT":1380.37684,"ETH":12770.10313,"USDT":571.19145,"BUSD":37729.11801,"TRX":107.95155,"BTCB":3448.17221,"ADA":80.24626}},{"date":1685577600,"tokens":{"ANCHOR":33868.07893,"WBNB":14448.50642,"CAKE":926.18906,"DOT":1345.7699,"ETH":12549.64278,"USDT":573.47696,"BUSD":37577.86048,"TRX":106.98254,"ADA":78.6476,"BTCB":3367.34449}},{"date":1685664000,"tokens":{"ANCHOR":34315.07884,"CAKE":948.91763,"WBNB":14372.74046,"DOT":1334.20319,"ETH":12487.47441,"USDT":571.95321,"BUSD":37804.08793,"TRX":106.91356,"ADA":77.72184,"BTCB":3326.97888}},{"date":1685750400,"tokens":{"ANCHOR":34107.87272,"CAKE":994.37476,"WBNB":14481.28291,"DOT":1343.72133,"ETH":12754.62497,"USDT":572.58318,"BUSD":37668.68763,"TRX":112.05524,"ADA":79.41381,"BTCB":3375.88719}},{"date":1685836800,"tokens":{"ANCHOR":34158.80076,"WBNB":14486.68457,"CAKE":994.37476,"ETH":12679.6993,"DOT":1356.34192,"USDT":572.51982,"BUSD":37575.78181,"TRX":111.93798,"BTCB":3367.48563,"ADA":79.02753}},{"date":1685923200,"tokens":{"ANCHOR":34109.91132,"WBNB":14404.20368,"CAKE":988.69262,"ETH":12638.45942,"DOT":1341.79079,"USDT":572.47275,"BUSD":37689.58522,"TRX":111.43786,"ADA":78.92563,"BTCB":3361.20732}},{"date":1686009600,"tokens":{"ANCHOR":32901.42615,"CAKE":897.77835,"WBNB":13497.24229,"ETH":12125.61127,"DOT":1258.1666,"USDT":572.07388,"BUSD":36761.37281,"TRX":104.26928,"ADA":73.00812,"BTCB":3180.15727}},{"date":1686096000,"tokens":{"ANCHOR":34081.89888,"WBNB":13632.56378,"CAKE":926.18906,"DOT":1282.6548,"ETH":12629.86415,"USDT":572.83217,"BUSD":36667.90761,"TRX":104.73412,"BTCB":3343.5961,"ADA":73.3763}},{"date":1686182400,"tokens":{"ANCHOR":32137.3476,"CAKE":875.04979,"WBNB":12991.05018,"ETH":12231.08888,"DOT":1214.55449,"USDT":572.00953,"BUSD":36580.83615,"TRX":99.81335,"BTCB":3226.39815,"ADA":67.41686}},{"date":1686268800,"tokens":{"ANCHOR":32687.0604,"WBNB":13036.92889,"CAKE":886.41407,"ETH":12295.55173,"DOT":1212.33282,"USDT":571.982,"BUSD":36422.88501,"TRX":100.00133,"ADA":67.65816,"BTCB":3226.67995}},{"date":1686355200,"tokens":{"ANCHOR":31930.61409,"WBNB":12920.77775,"CAKE":880.73193,"DOT":1199.5924,"ETH":12238.61842,"USDT":571.37436,"BUSD":35579.93599,"TRX":97.79602,"BTCB":3222.92536,"ADA":63.91069}},{"date":1686441600,"tokens":{"ANCHOR":31344.55791,"WBNB":12200.15128,"CAKE":806.86409,"ETH":11634.89814,"DOT":1095.62603,"USDT":572.29628,"BUSD":35875.71008,"TRX":91.44358,"ADA":59.37844,"BTCB":3120.34951}},{"date":1686528000,"tokens":{"ANCHOR":31369.68896,"WBNB":12065.04374,"CAKE":795.49981,"DOT":1087.3774,"ETH":11612.22996,"USDT":571.09139,"BUSD":35536.28222,"TRX":90.37121,"ADA":58.9298,"BTCB":3118.75468}},{"date":1686614400,"tokens":{"ANCHOR":34712.58469,"WBNB":11998.94893,"CAKE":761.40696,"DOT":1083.87886,"ETH":11497.64969,"USDT":571.58212,"BUSD":35780.01796,"TRX":90.11596,"ADA":58.78738,"BTCB":3116.55622}},{"date":1686700800,"tokens":{"ANCHOR":32212.02799,"WBNB":12599.96753,"CAKE":806.86409,"DOT":1132.82536,"ETH":11614.8343,"USDT":572.49084,"BUSD":35633.88952,"TRX":94.79842,"ADA":60.93776,"BTCB":3137.30066}},{"date":1686787200,"tokens":{"ANCHOR":31244.73624,"CAKE":778.45338,"WBNB":12171.15092,"DOT":1113.0478,"ETH":11031.92187,"USDT":572.31645,"BUSD":35613.40222,"TRX":92.774,"ADA":59.12837,"BTCB":3060.01241}},{"date":1686873600,"tokens":{"ANCHOR":31324.12857,"CAKE":772.77124,"WBNB":12064.75136,"DOT":1073.34905,"ETH":11079.57029,"USDT":571.68356,"BUSD":35312.93771,"TRX":91.58308,"BTCB":3085.98997,"ADA":58.01516}},{"date":1686960000,"tokens":{"ANCHOR":31158.63746,"CAKE":789.81766,"WBNB":12102.71304,"DOT":1086.29567,"ETH":11433.24557,"USDT":572.10535,"BUSD":35530.13248,"TRX":92.04419,"BTCB":3174.94678,"ADA":58.44714}},{"date":1687046400,"tokens":{"ANCHOR":26224.81577,"CAKE":806.86409,"WBNB":11457.13884,"ETH":11494.11802,"DOT":1108.42702,"USDT":572.34109,"BUSD":31226.6072,"TRX":93.6273,"BTCB":3198.54071,"ADA":59.33702}},{"date":1687132800,"tokens":{"ANCHOR":24970.76957,"WBNB":11251.48083,"CAKE":795.49981,"DOT":1110.60776,"ETH":11476.06333,"USDT":572.98235,"BUSD":29971.16155,"TRX":93.86402,"BTCB":3193.86769,"ADA":58.8622}},{"date":1687219200,"tokens":{"ANCHOR":23133.08706,"WBNB":11013.00864,"CAKE":795.49981,"DOT":1116.02561,"ETH":11591.64622,"USDT":572.49329,"BUSD":29273.72759,"TRX":93.10459,"ADA":59.37795,"BTCB":3253.29567}},{"date":1687305600,"tokens":{"ANCHOR":22845.68994,"WBNB":11000.44725,"CAKE":806.86409,"ETH":11974.65292,"DOT":1140.22308,"USDT":572.39838,"BUSD":28432.39474,"TRX":94.06271,"ADA":60.66185,"BTCB":3410.46467}},{"date":1687392000,"tokens":{"ANCHOR":22376.35549,"WBNB":11162.2005,"CAKE":818.22837,"DOT":1166.89478,"ETH":12711.58102,"USDT":572.62022,"BUSD":28073.21109,"TRX":95.58767,"ADA":63.3275,"BTCB":3587.21702}},{"date":1687478400,"tokens":{"ANCHOR":22286.42128,"WBNB":10897.17104,"CAKE":801.18195,"DOT":1150.5832,"ETH":12447.1505,"USDT":572.87404,"BUSD":27948.2101,"TRX":93.30715,"BTCB":3569.99648,"ADA":62.38833}},{"date":1687564800,"tokens":{"ANCHOR":21871.87309,"CAKE":818.22837,"WBNB":10921.14196,"DOT":1184.99869,"ETH":12508.90922,"USDT":573.25625,"BUSD":27776.84738,"TRX":94.33139,"ADA":62.6902,"BTCB":3618.76254}},{"date":1687651200,"tokens":{"ANCHOR":21536.74115,"WBNB":10690.15609,"CAKE":806.86409,"ETH":12434.0051,"DOT":1152.31096,"USDT":572.64537,"BUSD":27234.68696,"TRX":92.25114,"ADA":61.34452,"BTCB":3606.43388}},{"date":1687737600,"tokens":{"ANCHOR":22701.89115,"CAKE":920.50692,"WBNB":10877.6968,"DOT":1179.79642,"ETH":12558.71813,"USDT":573.55402,"BUSD":27628.78005,"TRX":93.44703,"ADA":61.7121,"BTCB":3594.27483}},{"date":1687824000,"tokens":{"ANCHOR":22032.20854,"WBNB":10742.46369,"CAKE":869.36764,"DOT":1156.10964,"ETH":12355.42774,"USDT":573.06607,"BUSD":27728.00845,"TRX":93.06858,"ADA":60.27933,"BTCB":3586.69288}},{"date":1687910400,"tokens":{"ANCHOR":22300.80095,"CAKE":869.36764,"WBNB":10762.16953,"ETH":12415.421,"DOT":1154.48165,"USDT":572.63825,"BUSD":27882.87038,"TRX":93.5954,"ADA":60.35667,"BTCB":3612.19903}},{"date":1687996800,"tokens":{"ANCHOR":21932.05614,"CAKE":835.2748,"WBNB":10626.14818,"ETH":12123.09228,"DOT":1129.48692,"USDT":572.78384,"BUSD":27736.9298,"TRX":92.31944,"BTCB":3548.92217,"ADA":58.15055}},{"date":1688083200,"tokens":{"ANCHOR":15120.64775,"CAKE":846.63908,"WBNB":9619.96698,"DOT":1141.59978,"ETH":12277.51604,"USDT":572.69641,"BUSD":21883.32167,"TRX":93.457,"BTCB":3593.45556,"ADA":59.50063}},{"date":1688169600,"tokens":{"ANCHOR":15322.03634,"WBNB":9984.07864,"CAKE":897.77835,"DOT":1191.70466,"ETH":12832.59616,"USDT":572.44256,"BUSD":22029.5519,"TRX":96.71024,"BTCB":3621.83993,"ADA":62.10347}},{"date":1688256000,"tokens":{"ANCHOR":15552.28056,"WBNB":10011.85515,"CAKE":909.14264,"DOT":1212.40619,"ETH":12761.60357,"USDT":573.27247,"BUSD":22066.57265,"TRX":97.68026,"ADA":62.57182,"BTCB":3621.47005}},{"date":1688342400,"tokens":{"ANCHOR":15416.86545,"WBNB":10036.04671,"CAKE":897.77835,"DOT":1242.76026,"ETH":12860.89586,"USDT":572.72455,"BUSD":22193.19515,"TRX":96.71435,"ADA":62.63464,"BTCB":3630.33785}},{"date":1688428800,"tokens":{"ANCHOR":16144.44727,"WBNB":10123.3376,"CAKE":903.46049,"DOT":1229.84202,"ETH":12968.76385,"USDT":573.25283,"BUSD":22855.65098,"TRX":97.58622,"BTCB":3683.96949,"ADA":63.1253}},{"date":1688515200,"tokens":{"ANCHOR":16131.3827,"WBNB":10006.52274,"CAKE":880.73193,"DOT":1212.19384,"ETH":12849.9495,"USDT":572.60097,"BUSD":22762.53765,"TRX":98.70632,"ADA":62.56556,"BTCB":3648.22383}},{"date":1688601600,"tokens":{"ANCHOR":16580.7835,"WBNB":9980.16906,"CAKE":858.00336,"DOT":1179.05071,"ETH":12621.57401,"USDT":572.86887,"BUSD":23194.41275,"TRX":97.94006,"ADA":60.70674,"BTCB":3598.85527}},{"date":1688688000,"tokens":{"ANCHOR":17917.96768,"CAKE":829.59265,"WBNB":10022.13981,"DOT":1146.54851,"ETH":12241.1019,"USDT":571.54768,"BUSD":24308.74294,"TRX":96.21673,"BTCB":3542.87421,"ADA":59.90189}},{"date":1688774400,"tokens":{"ANCHOR":18722.04481,"CAKE":840.95694,"WBNB":10269.31564,"DOT":1166.62296,"ETH":12397.5375,"USDT":572.24387,"BUSD":24848.89672,"TRX":97.15179,"ADA":60.39299,"BTCB":3575.7553}},{"date":1688860800,"tokens":{"ANCHOR":18594.15917,"CAKE":835.2748,"WBNB":10304.09721,"DOT":1165.56979,"ETH":12377.86026,"USDT":572.42168,"BUSD":24776.75168,"TRX":97.09799,"BTCB":3584.15903,"ADA":61.29486}},{"date":1688947200,"tokens":{"ANCHOR":18776.6827,"WBNB":10213.25903,"CAKE":829.59265,"DOT":1155.43937,"ETH":12338.46194,"USDT":574.00982,"BUSD":25023.62141,"TRX":96.00329,"ADA":60.24869,"BTCB":3572.62288}},{"date":1689033600,"tokens":{"ANCHOR":21747.98171,"WBNB":10542.77385,"CAKE":858.00336,"DOT":1187.10002,"ETH":12471.69197,"USDT":572.50931,"BUSD":24998.38479,"TRX":98.75791,"ADA":62.36838,"BTCB":3611.20665}},{"date":1689120000,"tokens":{"ANCHOR":20316.45577,"WBNB":10798.27764,"CAKE":858.00336,"ETH":12495.56776,"DOT":1212.9931,"USDT":573.62686,"BUSD":26073.3817,"TRX":99.90931,"ADA":63.55622,"BTCB":3630.69858}},{"date":1689206400,"tokens":{"ANCHOR":20160.34844,"WBNB":10594.926,"CAKE":840.95694,"ETH":12434.83875,"DOT":1185.20432,"USDT":572.77687,"BUSD":25944.28993,"TRX":98.45697,"ADA":62.10502,"BTCB":3601.97635}},{"date":1689292800,"tokens":{"ANCHOR":20036.63559,"WBNB":11145.78217,"CAKE":903.46049,"ETH":13369.55237,"DOT":1278.29844,"USDT":572.46556,"BUSD":25944.92845,"TRX":103.23899,"BTCB":3741.47036,"ADA":72.51483}},{"date":1689379200,"tokens":{"ANCHOR":19826.4522,"WBNB":10763.52968,"CAKE":880.73193,"DOT":1229.28948,"ETH":12819.98804,"USDT":572.83746,"BUSD":26024.47359,"TRX":101.66774,"ADA":66.48421,"BTCB":3603.64698}},{"date":1689465600,"tokens":{"ANCHOR":20420.43803,"CAKE":875.04979,"WBNB":10906.35232,"DOT":1243.88251,"ETH":12846.34422,"USDT":573.43213,"BUSD":26347.8039,"TRX":102.58062,"BTCB":3614.2073,"ADA":67.17358}},{"date":1689552000,"tokens":{"ANCHOR":20474.02689,"WBNB":10652.04634,"CAKE":846.63908,"DOT":1203.63914,"ETH":12749.54615,"USDT":573.54645,"BUSD":26316.54904,"TRX":100.66046,"ADA":64.4023,"BTCB":3586.88297}},{"date":1689638400,"tokens":{"ANCHOR":20325.67376,"CAKE":880.73193,"WBNB":10792.98264,"DOT":1218.97309,"ETH":12703.34869,"USDT":572.89011,"BUSD":26182.16357,"TRX":99.69747,"BTCB":3585.80378,"ADA":64.9363}},{"date":1689724800,"tokens":{"ANCHOR":20366.13764,"WBNB":10651.33454,"CAKE":863.6855,"DOT":1193.59225,"ETH":12662.94945,"USDT":572.69223,"BUSD":26277.85909,"TRX":99.70011,"BTCB":3559.13044,"ADA":64.29298}},{"date":1689811200,"tokens":{"ANCHOR":20366.13764,"WBNB":10631.43949,"CAKE":863.6855,"DOT":1195.02953,"ETH":12552.12611,"USDT":572.90451,"BUSD":26160.49213,"TRX":99.28087,"ADA":65.77677,"BTCB":3552.00609}},{"date":1689897600,"tokens":{"ANCHOR":20366.13764,"WBNB":10699.2187,"CAKE":875.04979,"ETH":12546.18293,"DOT":1211.8583,"USDT":573.80986,"BUSD":26017.60924,"TRX":100.11418,"BTCB":3542.16865,"ADA":65.01639}},{"date":1689984000,"tokens":{"ANCHOR":20086.67491,"WBNB":10763.72872,"CAKE":875.04979,"DOT":1236.69582,"ETH":12582.14339,"USDT":573.49478,"BUSD":26273.34246,"TRX":99.46884,"ADA":64.91205,"BTCB":3559.81803}},{"date":1690070400,"tokens":{"ANCHOR":20108.79904,"WBNB":10626.90135,"CAKE":863.6855,"ETH":12367.17236,"DOT":1200.87964,"USDT":573.82956,"BUSD":26144.2575,"TRX":104.48292,"ADA":64.17768,"BTCB":3538.89621}},{"date":1690156800,"tokens":{"ANCHOR":20794.32017,"CAKE":875.04979,"WBNB":10803.10345,"ETH":12533.08096,"DOT":1219.61635,"USDT":573.00558,"BUSD":26567.58087,"TRX":104.79679,"BTCB":3565.76023,"ADA":65.21882}},{"date":1690243200,"tokens":{"ANCHOR":20763.63998,"WBNB":10649.09087,"CAKE":846.63908,"ETH":12275.54927,"DOT":1186.86771,"USDT":572.7305,"BUSD":26624.39537,"TRX":103.2227,"BTCB":3473.90894,"ADA":63.18332}},{"date":1690329600,"tokens":{"ANCHOR":20619.73746,"WBNB":10604.42469,"CAKE":835.2748,"DOT":1174.46915,"ETH":12324.98666,"USDT":572.98809,"BUSD":26632.03155,"TRX":103.47812,"ADA":62.8457,"BTCB":3469.87574}},{"date":1690416000,"tokens":{"ANCHOR":20742.25703,"CAKE":840.95694,"WBNB":10645.73855,"DOT":1185.71095,"ETH":12406.57021,"USDT":572.72994,"BUSD":26765.5442,"TRX":106.79957,"ADA":63.50237,"BTCB":3483.70567}},{"date":1690502400,"tokens":{"ANCHOR":20714.8046,"CAKE":852.32122,"WBNB":10726.22482,"ETH":12367.33437,"DOT":1197.15054,"USDT":572.75014,"BUSD":26506.41984,"TRX":107.29468,"BTCB":3483.23652,"ADA":64.15834}},{"date":1690588800,"tokens":{"ANCHOR":20714.8046,"WBNB":10768.83425,"CAKE":858.00336,"ETH":12447.42045,"DOT":1198.55629,"USDT":573.39565,"BUSD":26517.00668,"TRX":108.75526,"ADA":64.24216,"BTCB":3490.80887}},{"date":1690675200,"tokens":{"ANCHOR":20714.8046,"WBNB":10777.27395,"CAKE":858.00336,"ETH":12485.83399,"DOT":1197.79106,"USDT":573.18459,"BUSD":26509.06106,"TRX":108.89932,"ADA":64.41511,"BTCB":3490.96699}},{"date":1690761600,"tokens":{"ANCHOR":20714.8046,"WBNB":10814.11157,"CAKE":852.32122,"ETH":12440.35208,"DOT":1200.15699,"USDT":572.87494,"BUSD":26638.92455,"TRX":110.64099,"ADA":64.85004,"BTCB":3518.02201}},{"date":1690848000,"tokens":{"ANCHOR":20714.8046,"WBNB":10741.62703,"CAKE":880.73193,"ETH":12362.57367,"DOT":1183.7726,"USDT":573.61335,"BUSD":26621.59505,"TRX":109.24474,"BTCB":3492.61958,"ADA":64.15448}},{"date":1690934400,"tokens":{"ANCHOR":20970.17586,"WBNB":10911.87929,"CAKE":880.73193,"DOT":1204.79673,"ETH":12404.51228,"USDT":573.49979,"TRX":108.32904,"BUSD":26640.23822,"ADA":65.04824,"BTCB":3541.11761}},{"date":1691020800,"tokens":{"ANCHOR":9998.09391,"WBNB":10681.63988,"CAKE":858.00336,"ETH":12227.23802,"DOT":1174.27318,"USDT":572.95233,"BUSD":26593.88235,"TRX":106.37994,"ADA":63.1779,"BTCB":3477.27446}},{"date":1691107200,"tokens":{"ANCHOR":9998.09391,"CAKE":858.00336,"WBNB":10688.19682,"ETH":12202.33626,"DOT":1170.30802,"USDT":573.43956,"TRX":106.21092,"BUSD":26596.81401,"ADA":62.49762,"BTCB":3479.32347}},{"date":1691193600,"tokens":{"ANCHOR":19612.74313,"CAKE":852.32122,"WBNB":10611.98648,"DOT":1169.09546,"ETH":12155.89163,"USDT":573.51841,"TRX":104.45321,"BUSD":26308.75964,"ADA":62.3943,"BTCB":3460.49996}},{"date":1691280000,"tokens":{"ANCHOR":18766.2102,"CAKE":846.63908,"WBNB":10687.54077,"ETH":12199.73501,"DOT":1170.52457,"USDT":574.02972,"TRX":104.77239,"BUSD":26341.46302,"ADA":62.92949,"BTCB":3466.51061}},{"date":1691366400,"tokens":{"ANCHOR":20069.59151,"WBNB":10654.12789,"CAKE":846.63908,"DOT":1170.6487,"ETH":12152.00964,"USDT":572.7622,"TRX":104.61049,"BUSD":26096.66859,"ADA":62.57911,"BTCB":3456.83853}},{"date":1691452800,"tokens":{"ANCHOR":19916.21491,"WBNB":10545.75987,"CAKE":840.95694,"DOT":1162.18242,"ETH":12169.21207,"USDT":573.20796,"BUSD":25979.99143,"TRX":102.98999,"BTCB":3473.57395,"ADA":62.23698}},{"date":1691539200,"tokens":{"ANCHOR":19992.42451,"CAKE":790.10602,"WBNB":10396.15969,"DOT":1185.33095,"ETH":12337.14226,"USDT":573.67047,"BUSD":26019.09348,"TRX":1.67915,"BTCB":3410.49472,"ADA":25.24959}},{"date":1691625600,"tokens":{"ANCHOR":19916.67768,"CAKE":784.83865,"WBNB":10330.79546,"DOT":1176.01261,"ETH":12308.69986,"USDT":575.17857,"TRX":1.66081,"BUSD":25901.78188,"ADA":25.32708,"BTCB":3375.57698}},{"date":1691712000,"tokens":{"ANCHOR":19833.98005,"WBNB":10288.36061,"CAKE":774.3039,"ETH":12288.9126,"DOT":1173.9411,"USDT":573.57002,"BUSD":25911.85668,"TRX":1.64594,"ADA":25.12275,"BTCB":3367.78678}},{"date":1691798400,"tokens":{"ANCHOR":19700.28714,"CAKE":769.03653,"WBNB":10237.39373,"ETH":12289.40547,"DOT":1168.96964,"USDT":573.4166,"BUSD":25926.93657,"TRX":1.64504,"ADA":24.96528,"BTCB":3370.6899}},{"date":1691884800,"tokens":{"ANCHOR":19250.59282,"WBNB":10245.18658,"CAKE":769.03653,"ETH":12289.79455,"DOT":1171.29313,"USDT":574.24667,"BUSD":25903.80185,"TRX":1.64331,"ADA":24.87062,"BTCB":3361.11026}},{"date":1691971200,"tokens":{"ANCHOR":19849.98147,"WBNB":10242.06067,"CAKE":774.3039,"DOT":1163.21834,"ETH":12224.36177,"USDT":573.77257,"TRX":1.64456,"BUSD":25924.98044,"ADA":24.7434,"BTCB":3354.68442}},{"date":1692057600,"tokens":{"ANCHOR":19890.82541,"CAKE":784.83865,"WBNB":10253.25632,"ETH":12258.14884,"DOT":1161.58789,"USDT":574.60095,"TRX":1.65417,"BUSD":25965.649,"ADA":24.78032,"BTCB":3364.09598}},{"date":1692144000,"tokens":{"ANCHOR":19906.44523,"WBNB":10121.23714,"CAKE":769.03653,"ETH":12148.18135,"DOT":1137.21297,"USDT":573.73684,"BUSD":25876.42184,"TRX":1.63828,"ADA":24.16904,"BTCB":3336.64128}},{"date":1692230400,"tokens":{"ANCHOR":19344.07358,"WBNB":9859.6236,"CAKE":742.69966,"DOT":1098.84816,"ETH":11888.2713,"USDT":571.97676,"BUSD":25801.69198,"TRX":1.59562,"ADA":23.31375,"BTCB":3248.27955}},{"date":1692316800,"tokens":{"ANCHOR":19664.86201,"WBNB":9593.02276,"CAKE":705.82804,"DOT":1054.31964,"ETH":11236.93701,"USDT":573.49315,"BUSD":25731.02325,"TRX":1.5337,"ADA":22.39462,"BTCB":3055.30861}},{"date":1692403200,"tokens":{"ANCHOR":18938.07719,"WBNB":9435.949,"CAKE":695.2933,"DOT":1053.94964,"ETH":11080.19962,"USDT":574.58418,"TRX":1.52189,"BUSD":25142.33418,"BTCB":2993.24864,"ADA":22.39775}},{"date":1692489600,"tokens":{"ANCHOR":37040.01396,"WBNB":9460.09618,"CAKE":695.2933,"DOT":1054.02192,"ETH":11121.27932,"USDT":574.51974,"BUSD":25121.04658,"TRX":1.54335,"ADA":22.65659,"BTCB":3001.07609}},{"date":1692576000,"tokens":{"ANCHOR":18813.74228,"WBNB":9424.23086,"CAKE":690.02592,"DOT":1055.23578,"ETH":11175.79803,"USDT":574.03795,"TRX":1.53858,"BUSD":25090.00219,"BTCB":2998.07562,"ADA":22.70999}},{"date":1692662400,"tokens":{"ANCHOR":18469.14091,"CAKE":674.2238,"WBNB":9255.71502,"DOT":1029.69347,"ETH":11066.05335,"USDT":574.27552,"BUSD":25022.23263,"TRX":1.50561,"ADA":22.13339,"BTCB":2981.6625}},{"date":1692748800,"tokens":{"ANCHOR":18807.50881,"WBNB":9350.21417,"CAKE":663.68906,"ETH":10846.46214,"DOT":1036.1151,"USDT":574.15692,"BUSD":25162.84972,"TRX":1.51652,"BTCB":2980.95234,"ADA":22.10568}},{"date":1692835200,"tokens":{"ANCHOR":19609.67704,"CAKE":668.95643,"WBNB":9484.00996,"ETH":11188.72157,"DOT":1051.35597,"USDT":575.30751,"BUSD":25160.13329,"TRX":1.52221,"ADA":22.63652,"BTCB":3028.46076}},{"date":1692921600,"tokens":{"ANCHOR":19242.88366,"WBNB":9499.55211,"CAKE":674.2238,"DOT":1045.48742,"ETH":11027.55822,"USDT":574.68894,"TRX":1.52734,"BUSD":25205.22537,"BTCB":2996.47809,"ADA":22.48072}},{"date":1693008000,"tokens":{"ANCHOR":18906.00431,"WBNB":9501.52257,"CAKE":674.2238,"ETH":10976.5694,"DOT":1050.82068,"USDT":574.95828,"BUSD":25065.14052,"TRX":1.52758,"BTCB":2982.87203,"ADA":22.32686}},{"date":1693094400,"tokens":{"ANCHOR":22211.75454,"WBNB":9461.52225,"CAKE":668.95643,"ETH":10941.65526,"DOT":1053.42686,"USDT":574.35997,"BUSD":25038.92681,"TRX":1.52004,"BTCB":2977.49152,"ADA":22.32038}},{"date":1693180800,"tokens":{"ANCHOR":19172.47957,"WBNB":9508.32708,"CAKE":668.95643,"ETH":11023.36493,"DOT":1057.01999,"USDT":574.78726,"BUSD":25108.48666,"TRX":1.52808,"BTCB":2993.83035,"ADA":22.51763}},{"date":1693267200,"tokens":{"ANCHOR":19153.87499,"WBNB":9532.4561,"CAKE":668.95643,"ETH":11000.82201,"DOT":1070.71621,"USDT":575.3082,"BUSD":25108.12358,"TRX":1.52592,"BTCB":2997.47864,"ADA":22.63248}},{"date":1693353600,"tokens":{"ANCHOR":19313.99901,"WBNB":9776.59641,"CAKE":690.02592,"ETH":11502.10071,"DOT":1096.68435,"USDT":574.94093,"BUSD":25138.08664,"TRX":1.56282,"BTCB":3175.33982,"ADA":23.31095}},{"date":1693440000,"tokens":{"ANCHOR":18465.26031,"WBNB":9606.18087,"CAKE":679.49118,"ETH":11352.25637,"DOT":1078.45412,"USDT":575.15638,"BUSD":25197.91602,"TRX":1.55648,"BTCB":3124.48903,"ADA":22.93918}},{"date":1693526400,"tokens":{"ANCHOR":18619.56838,"WBNB":9384.81075,"CAKE":658.42168,"ETH":10978.81903,"DOT":1031.57537,"USDT":574.61537,"BUSD":25052.90903,"TRX":1.52751,"BTCB":2986.23831,"ADA":22.23677}},{"date":1693612800,"tokens":{"ANCHOR":18626.60882,"WBNB":9287.14055,"CAKE":647.88694,"ETH":10859.45975,"DOT":1011.71294,"USDT":574.43893,"BUSD":24992.04921,"TRX":1.50919,"BTCB":2963.07381,"ADA":21.92179}},{"date":1693699200,"tokens":{"ANCHOR":18384.20733,"WBNB":9304.30691,"CAKE":647.88694,"ETH":10866.15428,"DOT":1017.974,"USDT":575.642,"BUSD":24865.46358,"TRX":1.50855,"BTCB":2963.13516,"ADA":22.01018}},{"date":1693785600,"tokens":{"ANCHOR":18403.44708,"WBNB":9304.35204,"CAKE":647.88694,"ETH":10849.96589,"DOT":1020.04636,"USDT":575.01756,"BUSD":25018.03505,"TRX":1.50828,"BTCB":2966.09975,"ADA":21.982}},{"date":1693872000,"tokens":{"ANCHOR":18436.23705,"WBNB":9310.97437,"CAKE":653.15431,"ETH":10802.68265,"DOT":1016.22695,"USDT":574.42594,"BUSD":25043.54355,"TRX":1.51484,"BTCB":2961.61307,"ADA":22.02447}},{"date":1693958400,"tokens":{"ANCHOR":18436.23705,"WBNB":9304.39505,"CAKE":653.15431,"ETH":10859.63689,"DOT":1019.9364,"USDT":574.90169,"BUSD":25017.62453,"TRX":1.52039,"BTCB":2956.6529,"ADA":22.10322}},{"date":1694044800,"tokens":{"ANCHOR":18775.34297,"WBNB":9325.66895,"CAKE":653.15431,"ETH":10865.98662,"DOT":1018.30048,"USDT":574.92497,"BUSD":24984.92414,"TRX":1.50935,"BTCB":2957.42324,"ADA":22.15251}},{"date":1694131200,"tokens":{"ANCHOR":18775.34297,"WBNB":9391.79788,"CAKE":658.42168,"ETH":10955.37453,"DOT":1030.12264,"USDT":574.43648,"BUSD":25028.12811,"TRX":1.5164,"BTCB":3007.47087,"ADA":22.2241}},{"date":1694217600,"tokens":{"ANCHOR":18505.70526,"WBNB":9309.02159,"CAKE":653.15431,"ETH":10860.85733,"DOT":1018.41097,"USDT":575.61639,"BUSD":24982.72224,"TRX":1.49667,"BTCB":2967.06712,"ADA":21.95139}},{"date":1694304000,"tokens":{"ANCHOR":18505.70526,"WBNB":9286.55643,"CAKE":647.88694,"ETH":10846.69086,"DOT":1011.92205,"USDT":575.35242,"BUSD":24979.84406,"TRX":1.49881,"BTCB":2962.5564,"ADA":21.73193}},{"date":1694390400,"tokens":{"ANCHOR":18505.70526,"WBNB":9237.78961,"CAKE":647.88694,"ETH":10753.21446,"DOT":999.33514,"USDT":576.38419,"BUSD":24979.53019,"TRX":1.49365,"BTCB":2952.86283,"ADA":21.5904}},{"date":1694476800,"tokens":{"ANCHOR":18468.21211,"WBNB":9011.52538,"CAKE":600.48058,"ETH":10309.62808,"DOT":964.49014,"USDT":575.20374,"BUSD":24911.23308,"TRX":1.46408,"BTCB":2874.83125,"ADA":20.81638}},{"date":1694563200,"tokens":{"ANCHOR":18594.8222,"WBNB":9198.10964,"CAKE":611.01532,"ETH":10601.63725,"DOT":980.78438,"USDT":575.94083,"BUSD":25043.44276,"TRX":1.49837,"BTCB":2962.37325,"ADA":21.34291}},{"date":1694649600,"tokens":{"ANCHOR":15847.41392,"WBNB":9266.4835,"CAKE":616.2827,"ETH":10677.13276,"DOT":988.04783,"USDT":575.61218,"BUSD":24983.98673,"TRX":1.49882,"BTCB":2994.95883,"ADA":21.66516}},{"date":1694736000,"tokens":{"ANCHOR":15847.41392,"WBNB":9276.6562,"CAKE":616.2827,"ETH":10793.73223,"DOT":991.14025,"USDT":576.80998,"BUSD":24844.40915,"TRX":1.51865,"BTCB":3029.75573,"ADA":21.7258}},{"date":1694822400,"tokens":{"ANCHOR":15847.41392,"WBNB":9364.1451,"CAKE":616.2827,"ETH":10949.11582,"DOT":1008.74824,"USDT":575.52919,"BUSD":25080.45236,"TRX":1.53597,"BTCB":3047.71229,"ADA":21.72894}},{"date":1694908800,"tokens":{"ANCHOR":15847.41392,"WBNB":9344.78612,"CAKE":616.2827,"ETH":10820.49937,"DOT":1010.94892,"USDT":576.07596,"BUSD":25189.08991,"TRX":1.53429,"BTCB":3028.00006,"ADA":21.65325}},{"date":1694995200,"tokens":{"ANCHOR":15847.41392,"WBNB":9356.60458,"CAKE":616.2827,"ETH":10754.2342,"DOT":998.93387,"USDT":575.17344,"BUSD":24970.51632,"TRX":1.54095,"BTCB":3025.98994,"ADA":21.62686}},{"date":1695081600,"tokens":{"ANCHOR":15847.41392,"WBNB":9379.23364,"CAKE":621.55007,"ETH":10842.50734,"DOT":1003.87246,"USDT":576.69558,"BUSD":24955.9971,"TRX":1.5369,"BTCB":3051.19885,"ADA":21.83095}},{"date":1695168000,"tokens":{"ANCHOR":15847.41392,"WBNB":9427.66645,"CAKE":621.55007,"ETH":10903.22683,"DOT":1011.47284,"USDT":576.35247,"BUSD":25015.27387,"TRX":1.53466,"BTCB":3100.55568,"ADA":22.02188}},{"date":1695254400,"tokens":{"ANCHOR":15847.41392,"WBNB":9343.35336,"CAKE":616.2827,"ETH":10774.24808,"DOT":1007.70743,"USDT":576.34971,"BUSD":24951.44894,"TRX":1.52954,"BTCB":3087.63374,"ADA":21.84863}},{"date":1695340800,"tokens":{"ANCHOR":15847.41392,"WBNB":9210.48716,"CAKE":605.74795,"ETH":10536.85189,"DOT":982.07206,"USDT":576.4069,"BUSD":25437.95809,"TRX":1.51152,"BTCB":3028.87964,"ADA":21.35974}},{"date":1695427200,"tokens":{"ANCHOR":22340.08965,"WBNB":9233.13339,"CAKE":605.74795,"ETH":10617.56092,"DOT":987.36102,"USDT":576.44795,"BUSD":24940.6243,"TRX":1.52421,"BTCB":3034.94521,"ADA":21.44355}},{"date":1695513600,"tokens":{"ANCHOR":22339.78309,"WBNB":9207.60618,"CAKE":605.74795,"ETH":10597.11378,"DOT":985.78312,"USDT":576.96705,"BUSD":24922.95233,"TRX":1.58114,"BTCB":3033.80427,"ADA":21.40893}},{"date":1695600000,"tokens":{"ANCHOR":22339.78309,"WBNB":9104.18972,"CAKE":600.48058,"ETH":10459.08639,"DOT":969.9218,"USDT":575.83141,"BUSD":24898.9525,"TRX":1.56834,"BTCB":2981.77324,"ADA":21.0435}},{"date":1695686400,"tokens":{"ANCHOR":18517.41977,"WBNB":9156.34601,"CAKE":605.74795,"ETH":10550.20226,"DOT":990.30071,"USDT":576.5078,"BUSD":24622.46165,"TRX":1.53174,"BTCB":3001.00828,"ADA":21.27207}},{"date":1695772800,"tokens":{"ANCHOR":18643.2417,"WBNB":9226.92708,"CAKE":611.01532,"ETH":10583.35052,"DOT":986.20831,"USDT":576.16742,"BUSD":24588.11681,"TRX":1.54886,"BTCB":2994.16174,"ADA":21.50071}},{"date":1695859200,"tokens":{"ANCHOR":18643.2417,"WBNB":9222.42157,"CAKE":605.74795,"ETH":10649.63418,"DOT":986.81961,"USDT":575.9324,"BUSD":24606.28324,"TRX":1.54391,"BTCB":3019.05845,"ADA":21.36384}},{"date":1695945600,"tokens":{"ANCHOR":18643.2417,"WBNB":9364.86137,"CAKE":602.81519,"ETH":11010.09617,"DOT":1003.26041,"USDT":576.46372,"BUSD":24778.63274,"TRX":1.56073,"BTCB":3091.34086,"ADA":21.74422}},{"date":1696032000,"tokens":{"ANCHOR":18643.2417,"WBNB":9349.27978,"CAKE":602.81519,"ETH":11078.32544,"DOT":1005.4823,"USDT":576.65281,"BUSD":24671.76656,"TRX":1.58385,"BTCB":3072.78873,"ADA":21.79957}},{"date":1696118400,"tokens":{"ANCHOR":19457.92376,"WBNB":9339.09999,"CAKE":602.81519,"ETH":11120.34939,"DOT":1006.49717,"USDT":577.23893,"BUSD":24788.18433,"TRX":1.57761,"BTCB":3077.80816,"ADA":21.98006}},{"date":1696204800,"tokens":{"ANCHOR":18551.52614,"WBNB":9460.97034,"CAKE":613.11972,"ETH":11479.7007,"DOT":1030.12315,"USDT":575.92287,"BUSD":24698.4896,"TRX":1.5952,"BTCB":3181.06016,"ADA":22.51425}},{"date":1696291200,"tokens":{"ANCHOR":18498.73796,"WBNB":9329.86086,"CAKE":638.88106,"ETH":11045.56462,"DOT":1009.97854,"USDT":576.58704,"BUSD":24709.7318,"TRX":1.57892,"BTCB":3138.45304,"ADA":22.21498}},{"date":1696377600,"tokens":{"ANCHOR":18183.31812,"WBNB":9164.7338,"CAKE":607.96746,"ETH":10930.67803,"DOT":992.2743,"USDT":576.95578,"BUSD":24516.6075,"TRX":1.57484,"BTCB":3101.56189,"ADA":22.04821}},{"date":1696464000,"tokens":{"ANCHOR":17918.54155,"WBNB":9209.33145,"CAKE":613.11972,"ETH":10934.79118,"DOT":990.54251,"USDT":577.29481,"BUSD":24566.86378,"TRX":1.56816,"BTCB":3151.55524,"ADA":22.01903}},{"date":1696550400,"tokens":{"ANCHOR":17908.30284,"WBNB":9168.82215,"CAKE":607.96746,"ETH":10738.31356,"DOT":989.64418,"USDT":577.02528,"BUSD":24536.91546,"TRX":1.56201,"BTCB":3118.7878,"ADA":22.11889}},{"date":1696636800,"tokens":{"ANCHOR":17908.30284,"WBNB":9270.11683,"CAKE":613.11972,"ETH":10934.39452,"DOT":997.7904,"USDT":576.89726,"BUSD":24580.97973,"TRX":1.57229,"BTCB":3173.52366,"ADA":22.34759}},{"date":1696723200,"tokens":{"ANCHOR":17908.30284,"WBNB":9221.43887,"CAKE":613.11972,"ETH":10857.94042,"DOT":995.21208,"USDT":577.42125,"BUSD":24618.35527,"TRX":1.56565,"BTCB":3174.67777,"ADA":22.05693}},{"date":1696809600,"tokens":{"ANCHOR":17908.30284,"WBNB":9171.67084,"CAKE":607.96746,"ETH":10822.21663,"DOT":984.79087,"USDT":576.81344,"BUSD":24606.48997,"TRX":1.55514,"BTCB":3162.44779,"ADA":21.79171}},{"date":1696896000,"tokens":{"ANCHOR":14165.09328,"WBNB":9015.29602,"CAKE":592.51066,"ETH":10516.14957,"DOT":957.10626,"USDT":576.77275,"BUSD":20856.93092,"TRX":1.52299,"BTCB":3127.56571,"ADA":21.38954}},{"date":1696982400,"tokens":{"ANCHOR":14638.22983,"WBNB":9061.25925,"CAKE":592.51066,"ETH":10425.35559,"DOT":953.72818,"USDT":577.22388,"BUSD":20856.60872,"TRX":1.53657,"BTCB":3106.192,"ADA":21.30562}},{"date":1697068800,"tokens":{"ANCHOR":14638.73052,"WBNB":8993.08013,"CAKE":571.90159,"ETH":10396.02205,"DOT":942.31067,"USDT":576.91717,"BUSD":20858.77674,"TRX":1.51661,"BTCB":3052.56157,"ADA":21.28256}},{"date":1697155200,"tokens":{"ANCHOR":14638.73052,"WBNB":8958.89417,"CAKE":565.20364,"ETH":10251.00921,"DOT":929.34238,"USDT":577.52539,"BUSD":20873.24802,"BTCB":3042.6746,"ADA":21.14319}},{"date":1697241600,"tokens":{"ANCHOR":14638.73052,"WBNB":8972.61033,"CAKE":563.14274,"ETH":10324.83216,"DOT":935.65534,"USDT":577.09536,"BUSD":20861.45138,"TRX":1.51386,"BTCB":3049.93793,"ADA":21.15553}},{"date":1697328000,"tokens":{"ANCHOR":14638.73052,"WBNB":8991.25877,"CAKE":571.90159,"ETH":10339.51242,"DOT":939.1695,"USDT":577.79834,"BUSD":20854.24035,"TRX":1.51226,"BTCB":3048.93815,"ADA":21.17156}},{"date":1697414400,"tokens":{"ANCHOR":14638.73052,"WBNB":9108.19661,"CAKE":587.35839,"ETH":10359.35804,"DOT":949.85227,"USDT":577.54876,"BUSD":20924.9943,"TRX":1.53684,"BTCB":3089.981,"ADA":21.48666}},{"date":1697500800,"tokens":{"ANCHOR":14547.90871,"WBNB":9261.46429,"CAKE":592.51066,"ETH":10627.42831,"DOT":966.10851,"USDT":578.3216,"BUSD":20779.13106,"TRX":1.56666,"BTCB":3221.55078,"ADA":21.77307}},{"date":1697587200,"tokens":{"ANCHOR":14543.37044,"WBNB":9153.39554,"CAKE":566.74932,"ETH":10409.0263,"DOT":946.03415,"USDT":576.74352,"BUSD":20794.79597,"TRX":1.5624,"BTCB":3215.95318,"ADA":21.50225}},{"date":1697673600,"tokens":{"ANCHOR":14543.37044,"WBNB":9113.9385,"CAKE":549.23162,"ETH":10408.51028,"DOT":938.53017,"USDT":577.35751,"BUSD":20792.06566,"BTCB":3208.6977,"ADA":21.30788}},{"date":1697760000,"tokens":{"ANCHOR":14543.37044,"WBNB":9147.7359,"CAKE":544.07935,"ETH":10417.80781,"DOT":943.29422,"USDT":578.092,"BUSD":20795.09914,"BTCB":3243.59476,"ADA":21.49854}},{"date":1697846400,"tokens":{"ANCHOR":14510.15491,"WBNB":9214.95511,"CAKE":548.71639,"ETH":10674.20868,"DOT":956.45469,"USDT":578.01403,"BUSD":20877.26444,"BTCB":3347.82026,"ADA":21.76558}},{"date":1697932800,"tokens":{"ANCHOR":16301.12577,"WBNB":9323.77872,"CAKE":577.05386,"ETH":10864.30475,"DOT":986.4509,"USDT":577.89128,"BUSD":20892.92396,"BTCB":3377.17831,"ADA":22.20942}},{"date":1698019200,"tokens":{"ANCHOR":16388.04902,"WBNB":9413.97201,"CAKE":577.05386,"ETH":11040.80311,"DOT":996.43986,"USDT":577.18452,"BUSD":20895.89122,"TRX":1.60848,"BTCB":3379.19629,"ADA":22.58018}},{"date":1698105600,"tokens":{"ANCHOR":14972.80482,"WBNB":9934.78557,"CAKE":618.27199,"ETH":11831.53705,"DOT":1082.26818,"USDT":579.7422,"BUSD":21374.85707,"TRX":1.69518,"BTCB":3774.17447,"ADA":24.13852}},{"date":1698192000,"tokens":{"ANCHOR":14796.95685,"WBNB":9684.42369,"CAKE":613.11972,"ETH":11824.71567,"DOT":1042.18533,"USDT":577.55022,"BUSD":21122.61702,"TRX":1.67153,"BTCB":3782.23281,"ADA":23.5796}},{"date":1698278400,"tokens":{"ANCHOR":14890.28713,"WBNB":9638.9525,"CAKE":613.11972,"ETH":11877.50062,"DOT":1049.69536,"USDT":577.70495,"BUSD":21133.36147,"TRX":1.64649,"BTCB":3847.36142,"ADA":23.58441}},{"date":1698364800,"tokens":{"ANCHOR":14743.13346,"WBNB":9641.55669,"CAKE":618.27199,"ETH":11926.77532,"DOT":1040.74335,"USDT":577.839,"BUSD":21113.40205,"TRX":1.64043,"BTCB":3804.63773,"ADA":23.8305}},{"date":1698451200,"tokens":{"ANCHOR":14939.75172,"WBNB":9714.12003,"CAKE":633.72879,"ETH":3308.51705,"DOT":1038.07034,"USDT":578.43332,"BUSD":21203.68567,"TRX":1.66292,"BTCB":3793.3381,"ADA":24.11964}},{"date":1698537600,"tokens":{"ANCHOR":14939.60931,"WBNB":9714.35978,"CAKE":633.72879,"ETH":3302.70664,"DOT":1042.34396,"USDT":578.46279,"BUSD":21168.04194,"TRX":1.6658,"BTCB":3812.95898,"ADA":24.08479}},{"date":1698624000,"tokens":{"ANCHOR":14939.60931,"WBNB":9803.12149,"CAKE":638.88106,"ETH":3337.07742,"DOT":1060.03341,"USDT":578.55615,"BUSD":21198.29371,"TRX":1.68236,"BTCB":3857.43608,"ADA":24.33214}},{"date":1698710400,"tokens":{"ANCHOR":14891.72254,"WBNB":9920.38014,"CAKE":777.99226,"ETH":3395.99238,"DOT":1110.80428,"USDT":578.18746,"BUSD":21200.03696,"TRX":1.72227,"BTCB":3877.10085,"ADA":25.85741}},{"date":1698796800,"tokens":{"ANCHOR":16338.55116,"WBNB":9781.84106,"CAKE":633.72879,"DOT":1079.37144,"ETH":3369.66178,"USDT":578.87572,"TRX":1.69373,"BUSD":21141.06012,"BTCB":3857.99099,"ADA":24.26557}},{"date":1698883200,"tokens":{"ANCHOR":14882.99571,"WBNB":9913.12845,"CAKE":777.99226,"ETH":3394.35792,"DOT":1104.44529,"USDT":578.6417,"BUSD":21199.56258,"TRX":1.71535,"BTCB":3870.77949,"ADA":25.83707}},{"date":1698969600,"tokens":{"ANCHOR":16338.55116,"WBNB":9962.91096,"CAKE":803.75359,"ETH":3349.48807,"DOT":1115.60325,"USDT":578.43814,"BUSD":21253.00281,"BTCB":3906.38896,"ADA":25.89769}},{"date":1699056000,"tokens":{"ANCHOR":14895.71196,"WBNB":9901.69305,"CAKE":783.14452,"ETH":3392.50479,"DOT":1100.43547,"USDT":578.70325,"BUSD":21177.16511,"TRX":1.71181,"BTCB":3879.06641,"ADA":25.78676}},{"date":1699142400,"tokens":{"ANCHOR":15336.79119,"WBNB":10181.3298,"CAKE":994.38745,"ETH":3453.43491,"DOT":1140.32428,"USDT":579.14734,"BUSD":21282.12536,"TRX":1.75393,"BTCB":3929.66374,"ADA":26.36027}},{"date":1699228800,"tokens":{"ANCHOR":15146.05477,"WBNB":10328.45434,"CAKE":1200.47812,"ETH":3520.96748,"DOT":1159.70869,"USDT":578.95461,"BUSD":21369.88571,"TRX":1.77397,"BTCB":3927.93574,"ADA":27.32235}},{"date":1699315200,"tokens":{"BUSD":21482.55399,"WBNB":10531.24545,"ETH":3534.71677,"BTCB":3947.82659,"CAKE":1190.17358,"TRX":1.79639,"ANCHOR":15327.68911,"USDT":578.59336,"DOT":1196.07962,"ADA":28.46765}},{"date":1699401600,"tokens":{"BUSD":21500.26012,"WBNB":10393.37535,"ETH":3503.87177,"BTCB":3984.20913,"CAKE":1123.19412,"TRX":1.76729,"ANCHOR":15250.86604,"USDT":578.31811,"DOT":1185.41581,"ADA":27.89251}},{"date":1699488000,"tokens":{"BUSD":21502.98361,"WBNB":10449.19459,"ETH":3532.7749,"BTCB":4031.46446,"CAKE":1148.95545,"TRX":1.79219,"ANCHOR":16049.08251,"USDT":579.56274,"DOT":1204.16824,"ADA":28.29888}},{"date":1699574400,"tokens":{"BUSD":21474.15591,"WBNB":10636.72567,"ETH":3871.7968,"BTCB":4131.12609,"CAKE":1030.45332,"TRX":1.82107,"ANCHOR":15037.93114,"USDT":578.32155,"DOT":1226.88672,"ADA":28.80393}},{"date":1699660800,"tokens":{"BUSD":21365.65943,"WBNB":10548.25646,"ETH":3792.84845,"BTCB":4160.94785,"CAKE":1051.06238,"TRX":1.86288,"ANCHOR":15052.20789,"USDT":578.16691,"DOT":1232.86877,"ADA":29.24985}},{"date":1699747200,"tokens":{"BUSD":21310.61812,"WBNB":10521.03462,"ETH":3748.967,"BTCB":4137.98916,"CAKE":1148.95545,"TRX":1.86669,"ANCHOR":15281.23661,"USDT":578.79611,"DOT":1266.05213,"ADA":28.92152}},{"date":1699833600,"tokens":{"BUSD":21383.81333,"WBNB":10595.3177,"ETH":3799.52917,"BTCB":4164.39567,"CAKE":1143.80318,"TRX":1.88081,"ANCHOR":16291.48556,"USDT":579.41903,"DOT":1294.64401,"ADA":29.3156}},{"date":1699920000,"tokens":{"BUSD":21314.04926,"WBNB":10325.41348,"ETH":3748.37512,"BTCB":4071.07256,"CAKE":1081.97598,"TRX":1.84273,"ANCHOR":14957.3107,"USDT":579.43944,"DOT":1220.24395,"ADA":27.66104}},{"date":1700006400,"tokens":{"BUSD":21276.03915,"WBNB":10337.97044,"ETH":3647.00459,"BTCB":3975.13128,"CAKE":1293.21891,"TRX":1.8115,"ANCHOR":15034.30273,"USDT":579.46867,"DOT":1211.64218,"ADA":27.79126}},{"date":1700092800,"tokens":{"BUSD":21388.32425,"WBNB":10707.96843,"ETH":3803.08009,"BTCB":4202.58731,"CAKE":1375.65518,"TRX":1.86984,"ANCHOR":15367.99744,"USDT":579.58651,"DOT":1274.35133,"ADA":29.39567}},{"date":1700179200,"tokens":{"BUSD":21317.03173,"WBNB":10452.7563,"ETH":3671.14823,"BTCB":4091.95654,"CAKE":1365.35065,"ANCHOR":16287.63661,"USDT":579.76294,"DOT":1249.69448,"ADA":28.74697,"TRX":1.81927}},{"date":1700265600,"tokens":{"BUSD":21283.29625,"WBNB":10360.70687,"ETH":3608.83902,"BTCB":4072.50126,"CAKE":1246.84851,"TRX":1.82108,"ANCHOR":16287.63661,"USDT":579.70047,"DOT":1211.84537,"ADA":28.16383}},{"date":1700352000,"tokens":{"BUSD":21331.25434,"WBNB":10398.1804,"ETH":3630.09388,"BTCB":4096.48526,"CAKE":1262.30531,"TRX":1.81744,"ANCHOR":16287.63661,"USDT":579.98125,"DOT":1229.03448,"ADA":28.54253}},{"date":1700438400,"tokens":{"BUSD":21306.37482,"WBNB":10462.83616,"ETH":3709.18163,"BTCB":4175.63971,"CAKE":1298.37118,"TRX":1.82444,"ANCHOR":16287.63661,"USDT":578.83436,"DOT":1243.1228,"ADA":28.9419}},{"date":1700524800,"tokens":{"BUSD":21486.60196,"WBNB":10712.13393,"ETH":3754.87651,"BTCB":4219.11513,"CAKE":1355.04611,"ANCHOR":15217.87603,"USDT":580.1662,"DOT":1258.55661,"ADA":29.62799,"TRX":1.84315}},{"date":1700611200,"tokens":{"BUSD":21226.69886,"WBNB":10068.3049,"ETH":3579.1925,"BTCB":4043.361,"CAKE":1195.32585,"TRX":1.71306,"ANCHOR":14661.12286,"USDT":579.81488,"DOT":1148.99569,"ADA":27.23872}},{"date":1700697600,"tokens":{"BUSD":21200.38919,"WBNB":10286.10768,"ETH":3767.84086,"BTCB":4173.13117,"CAKE":1267.45758,"TRX":1.7802,"ANCHOR":14937.26557,"USDT":579.43063,"DOT":1197.21239,"ADA":28.54992}},{"date":1700784000,"tokens":{"BUSD":21227.17593,"WBNB":10234.18699,"ETH":3780.14003,"BTCB":4171.85647,"CAKE":1241.69625,"TRX":1.77733,"ANCHOR":14887.14892,"USDT":580.02651,"DOT":1188.41472,"ADA":28.66889}},{"date":1700870400,"tokens":{"BUSD":21183.10286,"WBNB":10216.05534,"ETH":3790.37971,"BTCB":4193.38501,"CAKE":1246.84851,"TRX":1.78921,"ANCHOR":14887.14892,"USDT":580.57157,"DOT":1194.61453,"ADA":28.44173}},{"date":1700956800,"tokens":{"BUSD":21154.31151,"WBNB":10169.74308,"ETH":3787.66132,"BTCB":4188.33278,"CAKE":1236.54398,"TRX":1.82292,"ANCHOR":15794.00959,"USDT":579.7243,"DOT":1197.4867,"ADA":28.53666}},{"date":1701043200,"tokens":{"BUSD":21146.22453,"WBNB":10135.35253,"ETH":3765.00581,"BTCB":4167.5722,"CAKE":1205.63038,"TRX":1.806,"ANCHOR":15794.00959,"USDT":578.83014,"DOT":1195.89849,"ADA":28.44623}},{"date":1701129600,"tokens":{"BUSD":21126.56116,"WBNB":9962.25618,"ETH":3691.19823,"BTCB":4123.07436,"CAKE":1123.19412,"TRX":1.74817,"ANCHOR":15794.00959,"USDT":580.21597,"DOT":1165.16329,"ADA":27.74834}},{"date":1701216000,"tokens":{"BUSD":21153.00199,"WBNB":10096.75788,"ETH":3743.14832,"BTCB":4215.98709,"CAKE":1159.25998,"TRX":1.76964,"ANCHOR":13935.32377,"USDT":580.08845,"DOT":1190.76881,"ADA":28.27757}},{"date":1701302400,"tokens":{"BUSD":21107.45026,"WBNB":9982.03699,"ETH":3699.05805,"BTCB":4183.46064,"CAKE":1154.10772,"TRX":1.75437,"ANCHOR":15664.29408,"USDT":579.50802,"DOT":1162.81548,"ADA":27.72222}},{"date":1701388800,"tokens":{"BUSD":21112.63973,"WBNB":10084.82916,"BTCB":4200.4012,"ANCHOR":14689.31701,"USDT":580.32644,"ETH":3788.29487,"TRX":1.76382,"CAKE":1195.32585,"DOT":1205.42807,"ADA":27.8084}},{"date":1701475200,"tokens":{"BUSD":21079.79799,"WBNB":10096.9005,"ETH":3797.64725,"BTCB":4274.86783,"CAKE":1200.47812,"TRX":1.76159,"ANCHOR":14730.28164,"USDT":579.83087,"DOT":1203.09374,"ADA":28.17872}},{"date":1701561600,"tokens":{"BUSD":21069.78005,"WBNB":10155.97371,"ETH":3919.66766,"BTCB":4339.82212,"CAKE":1221.08718,"TRX":1.76916,"ANCHOR":15666.47331,"USDT":580.65964,"DOT":1216.44334,"ADA":28.5584}},{"date":1701648000,"tokens":{"BUSD":21079.34791,"WBNB":10121.73079,"ETH":3949.75238,"BTCB":4397.72251,"CAKE":1210.78265,"TRX":1.75625,"ANCHOR":15666.47331,"USDT":580.46597,"DOT":1208.27724,"ADA":28.28268}},{"date":1701734400,"tokens":{"BUSD":21166.6128,"WBNB":10318.72083,"ETH":4034.03734,"BTCB":4585.61095,"CAKE":1231.39172,"TRX":1.77825,"ANCHOR":16305.42024,"USDT":579.95409,"DOT":1235.5674,"ADA":29.17113}},{"date":1701820800,"tokens":{"BUSD":21036.2283,"WBNB":10304.88775,"ETH":4105.12681,"BTCB":4764.45167,"CAKE":1355.04611,"TRX":1.76394,"ANCHOR":15725.7748,"USDT":580.42184,"DOT":1264.23076,"ADA":29.47093}},{"date":1701907200,"tokens":{"BUSD":21095.27089,"WBNB":10333.42783,"ETH":4034.75009,"BTCB":4788.24493,"CAKE":1241.69625,"TRX":1.78406,"ANCHOR":15804.46238,"USDT":580.13606,"DOT":1269.76722,"ADA":30.66544}},{"date":1701993600,"tokens":{"BUSD":21158.64438,"WBNB":10477.36279,"ETH":4240.48516,"BTCB":4765.14762,"CAKE":1257.15305,"TRX":1.78838,"ANCHOR":15804.46238,"USDT":581.42104,"DOT":1294.21929,"ADA":30.77748}},{"date":1702080000,"tokens":{"BUSD":21209.46622,"WBNB":10792.62846,"ETH":4247.06073,"BTCB":4848.80968,"CAKE":1318.98025,"TRX":1.83983,"ANCHOR":15089.03537,"USDT":582.01678,"DOT":1447.3618,"ADA":34.63985}},{"date":1702166400,"tokens":{"BUSD":21167.7389,"WBNB":10637.44745,"ETH":4205.71792,"BTCB":4784.1195,"CAKE":1267.45758,"TRX":1.82609,"ANCHOR":14893.72689,"USDT":581.64352,"DOT":1394.77664,"ADA":35.0888}},{"date":1702252800,"tokens":{"BUSD":21236.82777,"WBNB":10729.63739,"ETH":4217.20575,"BTCB":4809.22777,"CAKE":1282.91438,"TRX":1.83427,"ANCHOR":14962.93031,"USDT":580.90524,"DOT":1439.95071,"ADA":35.93463}},{"date":1702339200,"tokens":{"BUSD":21333.67036,"WBNB":10947.40161,"ETH":4068.15246,"BTCB":4634.65928,"CAKE":1298.37118,"TRX":1.85384,"ANCHOR":15159.04747,"USDT":582.03463,"DOT":1447.37605,"ADA":36.43923}},{"date":1702425600,"tokens":{"BUSD":21421.11729,"WBNB":10834.8577,"ETH":3970.33304,"BTCB":4539.69656,"CAKE":1241.69625,"ANCHOR":15159.65458,"USDT":582.88495,"DOT":1406.80292,"ADA":35.4677,"TRX":1.83668}},{"date":1702512000,"tokens":{"BUSD":21281.39832,"WBNB":10953.31118,"ETH":4113.66702,"BTCB":4723.01921,"CAKE":1252.00078,"TRX":1.8492,"ANCHOR":15085.36898,"USDT":582.33144,"DOT":1479.43276,"ADA":38.92783}},{"date":1702598400,"tokens":{"BUSD":21304.69425,"WBNB":11031.54834,"ETH":4176.17223,"BTCB":4746.13753,"CAKE":1241.69625,"ANCHOR":15085.36898,"USDT":581.77182,"DOT":1489.47567,"ADA":38.45646,"TRX":1.88327}},{"date":1702684800,"tokens":{"BUSD":21167.61971,"WBNB":10711.86923,"ETH":4094.58965,"BTCB":4659.8707,"CAKE":1190.17358,"TRX":1.8218,"ANCHOR":14441.68079,"USDT":582.03109,"DOT":1440.61233,"ADA":36.81363}},{"date":1702771200,"tokens":{"BUSD":21144.68307,"WBNB":10673.74252,"ETH":4036.26923,"BTCB":4629.83033,"CAKE":1174.71678,"TRX":1.91826,"ANCHOR":44536.84656,"USDT":580.79453,"DOT":1423.79897,"ADA":36.53559}},{"date":1702857600,"tokens":{"BUSD":21105.95067,"WBNB":10448.77635,"ETH":3945.63835,"BTCB":4531.01915,"CAKE":1138.65092,"TRX":1.87724,"ANCHOR":14757.99884,"USDT":580.91657,"DOT":1366.40128,"ADA":34.98773}},{"date":1702944000,"tokens":{"BUSD":21166.92859,"WBNB":10645.66894,"ETH":4038.12149,"BTCB":4707.51156,"CAKE":1138.65092,"TRX":1.94472,"ANCHOR":18551.08025,"USDT":581.93924,"DOT":1395.79904,"ADA":36.2699}},{"date":1703030400,"tokens":{"BUSD":21265.99906,"WBNB":10986.78329,"ETH":4002.23302,"BTCB":4698.36899,"CAKE":1118.04185,"TRX":1.9873,"ANCHOR":15116.11674,"USDT":582.23824,"DOT":1420.80292,"ADA":36.59013}},{"date":1703116800,"tokens":{"BUSD":21311.10362,"WBNB":11059.9912,"ETH":4020.89364,"BTCB":4801.52829,"CAKE":1138.65092,"TRX":1.99793,"ANCHOR":15328.09582,"USDT":583.15451,"DOT":1460.9138,"ADA":36.93414}},{"date":1703203200,"tokens":{"BUSD":20741.89474,"WBNB":11379.85118,"ETH":4132.83739,"BTCB":4899.55387,"CAKE":1293.21891,"TRX":2.08291,"ANCHOR":15532.85078,"USDT":582.83114,"DOT":1662.84127,"ADA":39.6481}},{"date":1703289600,"tokens":{"BUSD":20675.92036,"WBNB":11182.53562,"ETH":4214.71782,"BTCB":4849.72471,"CAKE":1282.91438,"TRX":2.11801,"ANCHOR":26491.11588,"USDT":582.30666,"DOT":1561.8754,"ADA":38.19752}},{"date":1703376000,"tokens":{"BUSD":20685.25296,"WBNB":11442.44793,"ETH":4260.23274,"BTCB":4885.50029,"CAKE":1489.00504,"TRX":2.14915,"ANCHOR":26413.60881,"USDT":581.71826,"DOT":1697.85079,"ADA":39.28022}},{"date":1703462400,"tokens":{"BUSD":20641.68723,"WBNB":11305.7376,"ETH":4182.6369,"BTCB":4831.13575,"CAKE":1483.85278,"TRX":2.11171,"ANCHOR":14003.18334,"USDT":582.75022,"DOT":1699.68185,"ADA":38.77618}},{"date":1703548800,"tokens":{"BUSD":20650.32991,"WBNB":11345.48037,"ETH":4175.14673,"BTCB":4843.76854,"CAKE":1494.15731,"TRX":2.11089,"ANCHOR":14045.60197,"USDT":582.27539,"DOT":1691.87117,"ADA":38.96331}},{"date":1703635200,"tokens":{"BUSD":21233.11753,"WBNB":12105.11641,"ETH":4171.21625,"BTCB":4793.05189,"CAKE":1818.75011,"TRX":2.26922,"ANCHOR":14471.02522,"USDT":582.77303,"DOT":1762.82253,"ADA":40.62354}},{"date":1703721600,"tokens":{"BUSD":21343.14938,"WBNB":12698.39871,"ETH":4559.40192,"BTCB":4890.99644,"CAKE":1813.59784,"TRX":2.40623,"ANCHOR":15206.19619,"USDT":582.04531,"DOT":1823.36288,"ADA":43.61446}},{"date":1703808000,"tokens":{"BUSD":21487.76364,"WBNB":12637.26821,"ETH":4422.94329,"BTCB":4843.64197,"CAKE":1854.81597,"TRX":2.35285,"ANCHOR":14999.5153,"USDT":583.16707,"DOT":1799.82902,"ADA":42.48302}},{"date":1703894400,"tokens":{"BUSD":21441.55967,"WBNB":12473.28908,"ETH":4330.07086,"BTCB":4786.99791,"CAKE":1818.75011,"TRX":2.28601,"ANCHOR":14804.52803,"USDT":582.87513,"DOT":1777.17827,"ADA":41.88036}},{"date":1703980800,"tokens":{"BUSD":21452.68603,"WBNB":12490.11592,"ETH":4327.14186,"BTCB":4812.8523,"CAKE":1844.51144,"TRX":2.29598,"ANCHOR":14943.36209,"USDT":582.91748,"DOT":1789.95928,"ADA":41.87717}},{"date":1704067200,"tokens":{"BUSD":21359.69193,"WBNB":12375.29964,"ETH":4354.13391,"BTCB":4823.35284,"CAKE":1808.44557,"TRX":2.22294,"ANCHOR":14905.32624,"USDT":582.42458,"DOT":1753.07607,"ADA":41.36603}},{"date":1704153600,"tokens":{"BUSD":21416.5291,"WBNB":12521.13004,"ETH":4404.97697,"BTCB":4981.94523,"CAKE":1808.44557,"TRX":2.20602,"ANCHOR":14861.03881,"USDT":582.67956,"DOT":1795.09125,"ADA":42.18039}},{"date":1704240000,"tokens":{"BUSD":21356.07345,"WBNB":12440.37526,"ETH":4410.77836,"BTCB":5075.64776,"CAKE":1823.90237,"TRX":2.18687,"ANCHOR":14861.03881,"USDT":582.93224,"DOT":1766.29076,"ADA":41.66891}},{"date":1704326400,"tokens":{"BUSD":21291.33398,"WBNB":12343.36372,"ETH":4183.78191,"BTCB":4861.45845,"CAKE":1622.96398,"TRX":2.18096,"ANCHOR":14817.60733,"USDT":583.88643,"DOT":1688.16385,"ADA":40.1516}},{"date":1704412800,"tokens":{"BUSD":21300.84661,"WBNB":12546.85189,"ETH":4257.02707,"BTCB":4912.15362,"CAKE":1643.57304,"TRX":2.12262,"ANCHOR":14745.10928,"USDT":582.71124,"DOT":1716.68672,"ADA":40.38336}},{"date":1704499200,"tokens":{"BUSD":21414.09916,"WBNB":12379.78422,"ETH":4278.62197,"BTCB":4977.18786,"CAKE":1555.98451,"TRX":2.08743,"ANCHOR":14743.80065,"USDT":583.91194,"DOT":1667.8953,"ADA":39.474}},{"date":1704585600,"tokens":{"BUSD":21232.35971,"WBNB":12141.85485,"ETH":4206.74958,"BTCB":4982.13117,"CAKE":1519.91864,"TRX":2.05233,"ANCHOR":14621.68224,"USDT":584.41585,"DOT":1627.99951,"ADA":38.49397}},{"date":1704672000,"tokens":{"BUSD":21218.36873,"WBNB":11950.11572,"ETH":4162.37502,"BTCB":4933.19286,"CAKE":1478.70051,"TRX":2.03752,"ANCHOR":14580.86579,"USDT":584.97488,"DOT":1566.58129,"ADA":36.73849}},{"date":1704758400,"tokens":{"BUSD":21046.6505,"WBNB":11974.77596,"ETH":4284.2382,"BTCB":5241.05354,"CAKE":1504.46184,"TRX":2.02446,"ANCHOR":14383.87399,"USDT":585.34312,"DOT":1614.69558,"ADA":37.97501}},{"date":1704844800,"tokens":{"BUSD":21062.16564,"WBNB":12053.98403,"ETH":4430.94402,"BTCB":5156.22552,"CAKE":1468.39598,"TRX":2.0429,"ANCHOR":14390.68695,"USDT":584.71358,"DOT":1607.2265,"ADA":37.77645}},{"date":1704931200,"tokens":{"BUSD":20876.51449,"WBNB":12251.15493,"ETH":4779.45561,"BTCB":5219.82289,"CAKE":1525.07091,"TRX":2.05579,"ANCHOR":14196.52114,"USDT":583.6663,"DOT":1724.5126,"ADA":40.21843}},{"date":1705017600,"tokens":{"BUSD":20892.21553,"WBNB":12329.7551,"ETH":4787.34298,"BTCB":5180.28107,"CAKE":1566.28904,"TRX":2.08778,"ANCHOR":14468.64648,"USDT":584.04429,"DOT":1739.52166,"ADA":40.71302}},{"date":1705104000,"tokens":{"BUSD":20781.62322,"WBNB":11876.30557,"ETH":4643.14346,"BTCB":4825.11115,"CAKE":1478.70051,"TRX":2.04331,"ANCHOR":13980.01152,"USDT":583.80433,"DOT":1631.47696,"ADA":38.71007}},{"date":1705190400,"tokens":{"BUSD":20829.8535,"WBNB":12017.65619,"ETH":4728.82813,"BTCB":4825.57739,"CAKE":1514.76638,"TRX":2.13237,"ANCHOR":14245.13035,"USDT":584.51687,"DOT":1658.04591,"ADA":38.96775}},{"date":1705276800,"tokens":{"BUSD":21020.94518,"WBNB":12156.1338,"ETH":4630.04816,"BTCB":4803.78903,"CAKE":1504.46184,"ANCHOR":14448.24354,"USDT":583.42069,"DOT":1655.10785,"ADA":38.89611,"TRX":2.13521}},{"date":1705363200,"tokens":{"BUSD":20994.29076,"WBNB":12395.64313,"ETH":4695.88084,"BTCB":4831.72603,"CAKE":1519.91864,"TRX":2.18096,"ANCHOR":14369.23107,"USDT":584.88585,"DOT":1681.37967,"ADA":39.16871}},{"date":1705449600,"tokens":{"BUSD":21010.17495,"WBNB":12367.71798,"ETH":4787.89559,"BTCB":4880.21063,"CAKE":1525.07091,"TRX":2.11547,"ANCHOR":14248.04446,"USDT":585.33045,"DOT":1681.57886,"ADA":39.35717}},{"date":1705536000,"tokens":{"BUSD":20939.3998,"WBNB":12088.29465,"ETH":4640.52369,"BTCB":4817.06799,"CAKE":1473.54824,"TRX":2.09458,"ANCHOR":14248.04446,"USDT":584.65629,"DOT":1625.9304,"ADA":38.26151}},{"date":1705622400,"tokens":{"BUSD":21001.45052,"WBNB":12135.2271,"ETH":4576.98337,"BTCB":4669.07052,"CAKE":1416.87331,"ANCHOR":14248.04446,"USDT":584.92889,"TRX":2.09636,"DOT":1596.54412,"ADA":37.40943}},{"date":1705708800,"tokens":{"BUSD":21027.38635,"WBNB":12249.9079,"ETH":4628.14443,"BTCB":4724.75931,"CAKE":1401.41651,"TRX":2.14039,"ANCHOR":14248.04446,"USDT":585.27381,"DOT":1601.98376,"ADA":38.2837}},{"date":1705795200,"tokens":{"BUSD":21043.17502,"WBNB":12269.71084,"ETH":4609.92961,"BTCB":4743.39403,"CAKE":1406.56878,"TRX":2.14837,"ANCHOR":14374.89207,"USDT":585.15517,"DOT":1615.18729,"ADA":38.51261}},{"date":1705881600,"tokens":{"BUSD":21011.84646,"WBNB":12290.15895,"ETH":4625.81379,"BTCB":4740.74818,"CAKE":1406.56878,"TRX":2.15456,"ANCHOR":14384.88236,"USDT":584.27888,"DOT":1617.63464,"ADA":38.48338}},{"date":1705968000,"tokens":{"BUSD":20845.15833,"WBNB":11923.82307,"ETH":4366.69874,"BTCB":4564.57969,"CAKE":1313.82798,"TRX":2.10955,"ANCHOR":14101.00488,"USDT":584.2665,"DOT":1543.43365,"ADA":37.03732}},{"date":1706054400,"tokens":{"BUSD":20678.34238,"WBNB":11646.87938,"ETH":4196.06905,"BTCB":4542.41993,"CAKE":1257.15305,"TRX":2.05301,"ANCHOR":13865.81816,"USDT":584.94277,"DOT":1504.31204,"ADA":36.1122}},{"date":1706140800,"tokens":{"BUSD":20478.27043,"WBNB":11501.28094,"ETH":4178.65643,"BTCB":4547.46527,"CAKE":1277.76211,"TRX":2.04356,"ANCHOR":13780.0694,"USDT":584.88457,"DOT":1501.68821,"ADA":35.55484}},{"date":1706227200,"tokens":{"BUSD":20460.44436,"WBNB":11526.19566,"ETH":4157.8647,"BTCB":4531.14405,"CAKE":1272.60985,"TRX":2.09102,"ANCHOR":13631.14323,"USDT":584.13481,"DOT":1501.16708,"ADA":35.45409}},{"date":1706313600,"tokens":{"BUSD":20519.58889,"WBNB":11786.94657,"ETH":4264.63274,"BTCB":4731.62652,"CAKE":1324.13251,"TRX":2.13963,"ANCHOR":13778.21142,"USDT":585.07896,"DOT":1555.87419,"ADA":36.71136}},{"date":1706400000,"tokens":{"BUSD":20302.34112,"WBNB":11735.38254,"ETH":4261.67322,"BTCB":4752.77111,"CAKE":1334.43705,"TRX":2.12335,"ANCHOR":13526.34948,"USDT":585.21718,"DOT":1563.0402,"ADA":36.92979}},{"date":1706486400,"tokens":{"BUSD":20269.6217,"WBNB":11773.32978,"ETH":4235.06206,"BTCB":4760.73246,"CAKE":1313.82798,"TRX":2.13504,"ANCHOR":13387.31782,"USDT":584.92882,"DOT":1576.49755,"ADA":36.96463}},{"date":1706572800,"tokens":{"BUSD":20330.78292,"WBNB":12018.69284,"ETH":4365.33355,"BTCB":4924.05573,"CAKE":1355.04611,"TRX":2.16107,"ANCHOR":14509.78001,"USDT":585.79098,"DOT":1623.73502,"ADA":39.03216}},{"date":1706659200,"tokens":{"BUSD":20153.06164,"WBNB":11806.72438,"ETH":4382.81732,"BTCB":4855.716,"CAKE":1324.13251,"ANCHOR":13330.58613,"USDT":585.14126,"DOT":1584.55041,"ADA":37.90634}},{"date":1706745600,"tokens":{"BUSD":19536.04356,"WBNB":11540.56565,"ETH":4255.79697,"BTCB":4791.49292,"CAKE":1282.91438,"ANCHOR":12634.97536,"USDT":584.45348,"DOT":1552.44275,"ADA":37.05262}},{"date":1706832000,"tokens":{"BUSD":19592.80552,"WBNB":11608.43366,"ETH":4323.26871,"BTCB":4865.61931,"CAKE":1272.60985,"ANCHOR":12775.1423,"USDT":584.16272,"DOT":1572.92837,"ADA":37.64938}},{"date":1706918400,"tokens":{"BUSD":19572.55249,"WBNB":11622.82045,"ETH":4331.90157,"BTCB":4866.56304,"CAKE":1267.45758,"ANCHOR":13763.54337,"USDT":585.76958,"DOT":1593.25764,"ADA":37.97073}},{"date":1707004800,"tokens":{"BUSD":19548.85019,"WBNB":11520.89198,"ETH":4296.53116,"BTCB":4835.23201,"CAKE":1241.69625,"ANCHOR":13763.54337,"USDT":584.86712,"DOT":1558.67076,"ADA":37.40399}},{"date":1707091200,"tokens":{"BUSD":19598.98308,"WBNB":11613.75914,"ETH":4279.72767,"BTCB":4802.56919,"CAKE":1226.23945,"ANCHOR":13763.54337,"USDT":584.7277,"DOT":1554.20231,"ADA":36.9688}},{"date":1707177600,"tokens":{"BUSD":19579.22023,"WBNB":11566.43929,"ETH":4305.35495,"BTCB":4809.85148,"CAKE":1236.54398,"ANCHOR":13763.54337,"USDT":585.42695,"DOT":1553.04581,"ADA":36.85207}},{"date":1707264000,"tokens":{"BUSD":19228.5175,"WBNB":11550.58046,"ETH":4433.85736,"BTCB":4864.55221,"CAKE":1252.00078,"ANCHOR":14272.09134,"USDT":584.75113,"DOT":1572.9943,"ADA":37.13633}},{"date":1707350400,"tokens":{"BUSD":19375.80964,"WBNB":11878.52851,"ETH":4538.55393,"BTCB":5038.79135,"CAKE":1282.91438,"ANCHOR":12616.68296,"USDT":588.26383,"DOT":1617.92498,"ADA":38.2297}},{"date":1707436800,"tokens":{"BUSD":19456.17895,"WBNB":12052.33906,"ETH":4541.12994,"BTCB":5121.43537,"CAKE":1288.06665,"ANCHOR":12488.62979,"USDT":587.02353,"DOT":1634.21871,"ADA":39.48141}},{"date":1707523200,"tokens":{"BUSD":19519.26436,"WBNB":12188.88177,"ETH":4663.57878,"BTCB":5311.31131,"CAKE":1334.43705,"ANCHOR":12487.40389,"USDT":587.27673,"DOT":1678.52576,"ADA":40.12015}},{"date":1707609600,"tokens":{"BUSD":19487.89926,"WBNB":12166.16138,"ETH":4673.5131,"BTCB":5350.39082,"CAKE":1318.98025,"ANCHOR":12521.3099,"USDT":586.53943,"DOT":1668.29661,"ADA":40.7043}},{"date":1707696000,"tokens":{"BUSD":19538.86414,"WBNB":12145.00774,"ETH":4654.19237,"BTCB":5422.4283,"CAKE":1303.52345,"ANCHOR":13195.19196,"USDT":588.55304,"DOT":1659.13532,"ADA":39.93889}},{"date":1707782400,"tokens":{"BUSD":19633.61099,"WBNB":12419.42364,"ETH":4938.58646,"BTCB":5619.05316,"CAKE":1339.58931,"ANCHOR":12623.26029,"USDT":588.27107,"DOT":1706.62436,"ADA":41.26848}},{"date":1707868800,"tokens":{"BUSD":19504.07044,"WBNB":12285.9334,"ETH":4877.89267,"BTCB":5543.15535,"CAKE":1303.52345,"ANCHOR":12426.20158,"USDT":587.26965,"DOT":1693.97899,"ADA":40.20718}},{"date":1707955200,"tokens":{"BUSD":19591.84497,"WBNB":12618.79492,"ETH":5109.37308,"BTCB":5805.4038,"CAKE":1391.11198,"ANCHOR":19700.0776,"USDT":587.20139,"DOT":1749.67137,"ADA":42.0792}},{"date":1708041600,"tokens":{"BUSD":20011.83367,"WBNB":13292.54657,"ETH":5301.51123,"BTCB":5877.28603,"CAKE":1458.09144,"ANCHOR":13131.98367,"USDT":586.8867,"DOT":1840.44045,"ADA":44.93954}},{"date":1708128000,"tokens":{"BUSD":20053.09471,"WBNB":13248.14405,"ETH":5231.86549,"BTCB":5885.64434,"CAKE":1442.63465,"USDT":587.25848,"DOT":1834.18245,"ADA":44.76755,"ANCHOR":13015.20078}},{"date":1708214400,"tokens":{"BUSD":19973.97759,"WBNB":13030.07507,"ETH":5175.19513,"BTCB":5822.85681,"CAKE":1411.72105,"ANCHOR":13015.20078,"USDT":587.46611,"DOT":1822.06305,"ADA":44.91946}},{"date":1708300800,"tokens":{"BUSD":19923.13584,"WBNB":13080.64407,"ETH":5342.74111,"BTCB":5852.07769,"CAKE":1437.48238,"ANCHOR":13015.20078,"USDT":586.13393,"DOT":1817.12177,"ADA":44.95186}},{"date":1708387200,"tokens":{"BUSD":19985.14379,"WBNB":13117.43495,"ETH":5401.78896,"BTCB":5817.24742,"CAKE":1432.33011,"ANCHOR":14199.0762,"USDT":586.18123,"DOT":1835.71684,"ADA":44.83371}},{"date":1708473600,"tokens":{"BUSD":19947.49194,"WBNB":13149.26278,"ETH":5550.00733,"BTCB":5888.17357,"CAKE":1416.87331,"ANCHOR":12972.68578,"USDT":586.92386,"DOT":1814.35992,"ADA":45.1008}},{"date":1708560000,"tokens":{"BUSD":20215.93576,"WBNB":13649.01729,"ETH":5537.40629,"BTCB":5860.59422,"CAKE":1411.72105,"TRX":2.66591,"ANCHOR":13288.21019,"USDT":587.87991,"DOT":1855.7792,"ADA":45.82115}},{"date":1708646400,"tokens":{"BUSD":20237.98695,"WBNB":13807.67481,"ETH":5581.87808,"BTCB":5848.33994,"CAKE":1499.30958,"TRX":2.68549,"ANCHOR":13388.60949,"USDT":587.27607,"DOT":1868.86132,"ADA":45.75576}},{"date":1708732800,"tokens":{"BUSD":20183.50928,"WBNB":13561.73911,"ETH":5435.4131,"BTCB":5771.58549,"CAKE":1617.81171,"TRX":2.62388,"ANCHOR":13317.31764,"USDT":587.99233,"DOT":1859.95205,"ADA":44.79261}},{"date":1708819200,"tokens":{"BUSD":20198.65587,"WBNB":13737.37407,"ETH":5583.62026,"BTCB":5844.14571,"CAKE":1664.18211,"TRX":2.64222,"ANCHOR":13317.31764,"USDT":586.97363,"DOT":1892.80026,"ADA":45.77622}},{"date":1708905600,"tokens":{"BUSD":20260.43327,"WBNB":13944.12091,"ETH":5802.73605,"BTCB":5883.132,"CAKE":1607.50718,"TRX":2.66243,"ANCHOR":13351.30604,"USDT":586.45776,"DOT":1921.46952,"ADA":45.94581}},{"date":1708992000,"tokens":{"BUSD":20420.83213,"WBNB":14322.86443,"ETH":5917.38392,"BTCB":6194.44143,"CAKE":1684.79117,"TRX":2.74811,"ANCHOR":13273.79408,"USDT":587.86287,"DOT":1986.78945,"ADA":47.63171}},{"date":1709078400,"tokens":{"BUSD":20352.3459,"WBNB":14238.84726,"ETH":6027.7775,"BTCB":6413.02856,"CAKE":1628.11624,"TRX":2.74504,"ANCHOR":13122.44729,"USDT":587.83511,"DOT":1995.05751,"ADA":47.63088}},{"date":1709164800,"tokens":{"BUSD":20628.10245,"WBNB":14811.83226,"ETH":6252.13338,"BTCB":7024.29683,"CAKE":1617.81171,"TRX":2.81306,"ANCHOR":13585.53787,"USDT":589.4789,"DOT":2056.85898,"ADA":49.39701}},{"date":1709251200,"tokens":{"BUSD":20489.29562,"WBNB":14491.70907,"ETH":6208.27059,"BTCB":6883.77347,"CAKE":1607.50718,"TRX":2.75379,"ANCHOR":13392.83443,"USDT":586.93434,"DOT":2013.08805,"ADA":49.96814}},{"date":1709337600,"tokens":{"BUSD":20585.45491,"WBNB":14669.03362,"ETH":6327.04333,"BTCB":6999.1437,"CAKE":1643.57304,"TRX":2.77904,"ANCHOR":13475.81228,"USDT":588.21617,"DOT":2050.80455,"ADA":50.64961}},{"date":1709424000,"tokens":{"BUSD":20619.10237,"WBNB":14806.61438,"ETH":6357.46636,"BTCB":6943.20315,"CAKE":1720.85704,"ANCHOR":14723.6813,"USDT":588.27774,"DOT":2138.97648,"ADA":52.47601,"TRX":2.76716}},{"date":1709510400,"tokens":{"BUSD":20811.42628,"WBNB":15193.11962,"ETH":6436.03002,"BTCB":7156.89573,"CAKE":1726.00931,"TRX":2.79734,"ANCHOR":13738.77273,"USDT":588.09499,"DOT":2231.29419,"ADA":53.31241}},{"date":1709596800,"tokens":{"BUSD":20791.19918,"WBNB":15393.73933,"ETH":6673.96328,"BTCB":7690.98682,"CAKE":1720.85704,"TRX":2.81258,"ANCHOR":14095.93358,"USDT":593.80189,"DOT":2265.47126,"ADA":55.59798}},{"date":1709683200,"tokens":{"BUSD":20550.34028,"WBNB":14646.34883,"ETH":6544.73367,"BTCB":7191.16387,"CAKE":1566.28904,"TRX":2.68297,"ANCHOR":13403.36782,"USDT":592.84913,"DOT":2123.34231,"ADA":50.85252}},{"date":1709769600,"tokens":{"BUSD":20722.90347,"WBNB":15473.88782,"ETH":6968.85451,"BTCB":7401.99102,"CAKE":1705.40024,"TRX":2.80431,"ANCHOR":13847.24027,"USDT":585.64876,"DOT":2372.39675,"ADA":54.54356}},{"date":1709856000,"tokens":{"BUSD":20075.97434,"WBNB":15988.05355,"ETH":7155.68658,"BTCB":7581.10536,"CAKE":1844.51144,"TRX":2.92097,"ANCHOR":12301.21301,"USDT":588.43668,"DOT":2455.98847,"ADA":57.50165}},{"date":1709942400,"tokens":{"BUSD":20128.91963,"WBNB":16409.43503,"ETH":7309.75601,"BTCB":7721.23207,"CAKE":1859.96824,"TRX":2.96872,"ANCHOR":12787.15751,"USDT":592.01026,"DOT":2505.7722,"ADA":57.33905}},{"date":1710028800,"tokens":{"BUSD":20235.96541,"WBNB":16430.16399,"ETH":7320.68138,"BTCB":7829.23613,"CAKE":1921.79544,"TRX":2.97998,"ANCHOR":12747.62242,"USDT":592.41207,"DOT":2499.7685,"ADA":58.04835}},{"date":1710115200,"tokens":{"BUSD":20448.47319,"WBNB":17167.4502,"ETH":7296.81972,"BTCB":7841.17725,"CAKE":2035.1453,"TRX":3.06447,"ANCHOR":13088.77719,"USDT":593.03728,"DOT":2565.88719,"ADA":59.40314}},{"date":1710201600,"tokens":{"BUSD":20702.00147,"WBNB":17310.01441,"ETH":7599.20232,"BTCB":8214.96829,"CAKE":2138.19063,"TRX":3.05017,"ANCHOR":21252.9333,"USDT":595.81137,"DOT":2640.36608,"ADA":61.15965}},{"date":1710288000,"tokens":{"BUSD":20710.94104,"WBNB":17461.81424,"ETH":7562.47199,"BTCB":8198.8391,"CAKE":2174.2565,"TRX":3.03838,"ANCHOR":13200.52979,"USDT":595.27792,"DOT":2661.16186,"ADA":61.38817}},{"date":1710374400,"tokens":{"BUSD":21643.32956,"WBNB":19201.67757,"ETH":7687.02764,"BTCB":8432.56313,"CAKE":2545.2197,"TRX":3.3348,"ANCHOR":13989.67634,"USDT":600.56272,"DOT":2913.69008,"ADA":66.1503}},{"date":1710460800,"tokens":{"BUSD":21053.45656,"WBNB":18589.32876,"ETH":7383.96252,"BTCB":8178.68226,"CAKE":2431.86983,"TRX":3.16193,"ANCHOR":13597.44243,"USDT":590.74069,"DOT":2885.37869,"ADA":64.90833}},{"date":1710547200,"tokens":{"BUSD":21456.80203,"WBNB":19381.60687,"ETH":7332.97634,"BTCB":8096.15383,"CAKE":2488.54476,"TRX":3.27155,"ANCHOR":13805.2584,"USDT":595.53925,"DOT":2884.51099,"ADA":65.40459}},{"date":1710633600,"tokens":{"BUSD":20926.02911,"WBNB":17950.62085,"ETH":6911.46244,"BTCB":7685.03307,"CAKE":2215.47463,"TRX":3.13547,"ANCHOR":13478.29816,"USDT":589.23557,"DOT":2662.07777,"ADA":60.55425}},{"date":1710720000,"tokens":{"BUSD":20746.09822,"WBNB":17496.89321,"ETH":6923.38346,"BTCB":7789.13435,"CAKE":2117.58157,"TRX":3.06242,"ANCHOR":12980.7339,"USDT":589.5276,"DOT":2614.11371,"ADA":59.10641}},{"date":1710806400,"tokens":{"BUSD":20369.11516,"WBNB":16994.97791,"ETH":6578.4318,"BTCB":7629.41696,"CAKE":1942.4045,"TRX":2.92146,"ANCHOR":12892.853,"USDT":590.35582,"DOT":2492.53494,"ADA":56.55954}},{"date":1710892800,"tokens":{"BUSD":20891.60959,"WBNB":15844.21414,"ETH":6069.46491,"BTCB":7196.22401,"CAKE":1870.27277,"TRX":2.79297,"ANCHOR":12789.3223,"USDT":597.51248,"DOT":2210.56365,"ADA":49.70009}},{"date":1710979200,"tokens":{"BUSD":20870.75968,"WBNB":17264.23657,"ETH":6813.72302,"BTCB":7847.09812,"CAKE":2045.44984,"TRX":2.96788,"ANCHOR":13199.95244,"USDT":597.85948,"DOT":2394.98782,"ADA":54.1352}},{"date":1711065600,"tokens":{"BUSD":11243.4334,"WBNB":16379.07187,"ETH":6747.14543,"BTCB":7565.4512,"CAKE":2107.27704,"USDT":589.86918}},{"date":1711152000,"tokens":{"BUSD":11229.87253,"WBNB":15989.76265,"ETH":6486.5322,"BTCB":7382.13194,"CAKE":2096.9725,"USDT":589.66968}},{"date":1711238400,"tokens":{"BUSD":11216.00259,"WBNB":16161.66003,"ETH":6525.93988,"BTCB":7479.1531,"CAKE":2112.4293,"USDT":589.61225}},{"date":1711324800,"tokens":{"BUSD":11278.98935,"WBNB":16543.70187,"ETH":6694.1965,"BTCB":7726.68638,"CAKE":2158.7997,"USDT":589.55779}},{"date":1711411200,"tokens":{"BUSD":11414.02104,"WBNB":17153.01291,"ETH":7035.14352,"BTCB":8125.46647,"CAKE":2308.21543,"USDT":591.12234}},{"date":1711497600,"tokens":{"BUSD":11353.50516,"WBNB":16995.3495,"ETH":7020.60766,"BTCB":8132.47988,"CAKE":2277.30183,"USDT":590.98251}},{"date":1711584000,"tokens":{"BUSD":11416.41552,"WBNB":16922.21853,"ETH":6863.64929,"BTCB":8065.21277,"CAKE":2308.21543,"USDT":590.88469}},{"date":1711670400,"tokens":{"BUSD":11360.98178,"WBNB":16924.55824,"ETH":6940.63233,"BTCB":8170.07326,"CAKE":2375.1949,"USDT":590.22123}},{"date":1711756800,"tokens":{"BUSD":11541.51938,"WBNB":17452.33247,"ETH":6930.14582,"BTCB":8121.91668,"CAKE":2431.86983,"USDT":592.44848}},{"date":1711843200,"tokens":{"BUSD":11498.1144,"WBNB":17243.21022,"ETH":6917.58417,"BTCB":8120.60755,"CAKE":2370.04263,"USDT":592.38154}},{"date":1711929600,"tokens":{"BUSD":11515.34191,"WBNB":17382.91185,"ETH":7111.03668,"BTCB":8268.83053,"CAKE":2385.49943,"USDT":592.61298}},{"date":1712016000,"tokens":{"BUSD":11351.5273,"WBNB":16743.76896,"ETH":6849.63077,"BTCB":8079.93914,"CAKE":2215.47463,"USDT":592.05242}},{"date":1712102400,"tokens":{"BUSD":11186.46243,"WBNB":16090.9673,"ETH":6429.66388,"BTCB":7599.1378,"CAKE":2035.1453,"USDT":590.48738}},{"date":1712188800,"tokens":{"BUSD":11304.29487,"WBNB":16150.43336,"ETH":6506.31941,"BTCB":7666.43106,"CAKE":2050.6021,"USDT":591.95833}},{"date":1712275200,"tokens":{"BUSD":11429.77354,"WBNB":16503.70067,"ETH":6554.59082,"BTCB":7941.76424,"CAKE":2055.75437,"USDT":592.74601}},{"date":1712361600,"tokens":{"BUSD":11371.13037,"WBNB":16463.04523,"ETH":6554.47088,"BTCB":7866.16249,"CAKE":1978.47037,"USDT":593.35954}},{"date":1712448000,"tokens":{"BUSD":11397.90442,"WBNB":16653.04537,"ETH":6659.32915,"BTCB":8063.65865,"CAKE":2029.99304,"USDT":593.16951}},{"date":1712534400,"tokens":{"BUSD":11320.52693,"WBNB":16552.12445,"ETH":6672.24515,"BTCB":7998.64397,"CAKE":2004.2317,"USDT":591.30059}},{"date":1712620800,"tokens":{"BUSD":11354.57935,"WBNB":16890.90398,"ETH":7165.699,"BTCB":8273.65113,"CAKE":2081.5157,"USDT":592.1659}},{"date":1712707200,"tokens":{"BUSD":11355.8853,"WBNB":16643.25158,"ETH":6857.12604,"BTCB":8031.83514,"CAKE":1993.92717,"USDT":591.2245}},{"date":1712793600,"tokens":{"BUSD":11485.38502,"WBNB":17016.81982,"ETH":6953.27519,"BTCB":8199.0218,"CAKE":1968.16584,"USDT":593.52287}},{"date":1712880000,"tokens":{"BUSD":11455.69595,"WBNB":16891.20654,"ETH":6885.83348,"BTCB":8148.05235,"CAKE":1911.4909,"USDT":592.26285}},{"date":1712966400,"tokens":{"BUSD":11391.91009,"WBNB":16334.49329,"ETH":6414.00752,"BTCB":7790.36356,"CAKE":1648.72531,"USDT":592.73782}},{"date":1713052800,"tokens":{"BUSD":11183.81666,"WBNB":15282.79863,"ETH":6023.01231,"BTCB":7487.60193,"CAKE":1385.95971,"USDT":590.90219}},{"date":1713139200,"tokens":{"BUSD":11247.2438,"WBNB":15616.86165,"ETH":6227.5421,"BTCB":7633.08224,"CAKE":1447.78691,"USDT":591.6869}},{"date":1713225600,"tokens":{"BUSD":11226.63594,"WBNB":15369.78923,"ETH":6143.10026,"BTCB":7344.20004,"CAKE":1422.02558,"USDT":592.82145}},{"date":1713312000,"tokens":{"BUSD":11184.68999,"WBNB":15171.2171,"ETH":6086.56143,"BTCB":7397.19967,"CAKE":1396.26425,"USDT":592.05334}},{"date":1713398400,"tokens":{"BUSD":11174.2099,"WBNB":15058.2441,"ETH":5959.86048,"BTCB":7189.46681,"CAKE":1380.80745,"USDT":592.02493}},{"date":1713484800,"tokens":{"BUSD":11224.4176,"WBNB":15357.4672,"ETH":6080.19879,"BTCB":7383.76379,"CAKE":1427.17785,"USDT":593.62628}},{"date":1713571200,"tokens":{"BUSD":11285.71754,"WBNB":15521.94052,"ETH":6154.89363,"BTCB":7509.01042,"CAKE":1447.78691,"USDT":592.11571}},{"date":1713657600,"tokens":{"BUSD":11353.87714,"WBNB":15883.28965,"ETH":6275.082,"BTCB":7575.53641,"CAKE":1509.61411,"USDT":592.32014}},{"date":1713744000,"tokens":{"BUSD":11343.20299,"WBNB":15986.11476,"ETH":6282.1667,"BTCB":7579.73864,"CAKE":1504.46184,"USDT":592.52052}},{"date":1713830400,"tokens":{"BUSD":11434.45441,"WBNB":16413.64042,"ETH":6385.39678,"BTCB":7777.35408,"CAKE":1550.83224,"USDT":592.45857}},{"date":1713916800,"tokens":{"BUSD":11483.29358,"WBNB":16502.92388,"ETH":6425.20651,"BTCB":7770.54907,"CAKE":1545.67998,"USDT":593.57029}},{"date":1714003200,"tokens":{"BUSD":11447.68216,"WBNB":16306.0599,"ETH":6319.10423,"BTCB":7573.6139,"CAKE":1494.15731,"USDT":591.78231}},{"date":1714089600,"tokens":{"BUSD":11485.70174,"WBNB":16353.22164,"ETH":6341.13337,"BTCB":7571.87043,"CAKE":1442.63465,"USDT":591.13573}},{"date":1714176000,"tokens":{"BUSD":11429.69949,"WBNB":16113.60623,"ETH":6282.90718,"BTCB":7506.66568,"CAKE":1411.72105,"USDT":592.16991}},{"date":1714262400,"tokens":{"BUSD":11398.1564,"WBNB":16107.09856,"ETH":6459.08605,"BTCB":7460.93354,"CAKE":1406.56878,"USDT":592.2657}},{"date":1714348800,"tokens":{"BUSD":11436.96127,"WBNB":16311.01903,"ETH":6574.91729,"BTCB":7479.5257,"CAKE":1432.33011,"USDT":591.31968}},{"date":1714435200,"tokens":{"BUSD":11437.48214,"WBNB":16017.16237,"ETH":6371.47681,"BTCB":7460.86246,"CAKE":1385.95971,"USDT":592.38984}},{"date":1714521600,"tokens":{"BUSD":11329.56177,"WBNB":15546.40378,"ETH":5996.68696,"BTCB":7086.1591,"CAKE":1313.82798,"USDT":591.30056}},{"date":1714608000,"tokens":{"BUSD":11236.14391,"WBNB":15376.50109,"ETH":5929.13636,"BTCB":6839.31888,"CAKE":1288.06665,"USDT":592.73394}},{"date":1714694400,"tokens":{"BUSD":11246.44651,"WBNB":15596.11537,"ETH":5978.48414,"BTCB":6979.02534,"CAKE":1313.82798,"USDT":592.28148}},{"date":1714780800,"tokens":{"BUSD":11393.42659,"WBNB":16083.00895,"ETH":6224.88194,"BTCB":7391.65302,"CAKE":1396.26425,"USDT":592.32532}},{"date":1714867200,"tokens":{"BUSD":11349.25479,"WBNB":16061.00694,"ETH":6232.27052,"BTCB":7493.27888,"CAKE":1391.11198,"USDT":593.10327}},{"date":1714953600,"tokens":{"BUSD":11393.43074,"WBNB":16197.05126,"ETH":6273.71272,"BTCB":7491.19744,"CAKE":1396.26425,"USDT":593.59927}},{"date":1715040000,"tokens":{"BUSD":11357.65775,"WBNB":16063.84264,"ETH":6152.00627,"BTCB":7433.36468,"CAKE":1370.50291,"USDT":593.57419}},{"date":1715126400,"tokens":{"BUSD":11298.15998,"WBNB":15909.98115,"ETH":6105.12274,"BTCB":7386.16065,"CAKE":1355.04611,"USDT":592.27735}},{"date":1715212800,"tokens":{"BUSD":11346.98826,"WBNB":15897.59955,"ETH":5991.69617,"BTCB":7238.43876,"CAKE":1355.04611,"USDT":592.5769}},{"date":1715299200,"tokens":{"CAKE":1401.41651,"USDT":593.65232,"ETH":6117.42231,"WBNB":16151.23225,"BTCB":7425.25961,"BUSD":11458.3648}},{"date":1715385600,"tokens":{"BUSD":11363.35708,"WBNB":15839.24466,"ETH":5887.43113,"BTCB":7185.12958,"CAKE":1349.89385,"USDT":594.94748}},{"date":1715472000,"tokens":{"BUSD":11426.52869,"WBNB":15907.17511,"ETH":5922.62339,"BTCB":7194.81176,"CAKE":1344.74158,"USDT":594.9449}},{"date":1715558400,"tokens":{"BUSD":11399.04067,"WBNB":15906.81224,"ETH":5941.63374,"BTCB":7245.99932,"CAKE":1334.43705,"USDT":592.08782}},{"date":1715644800,"tokens":{"BUSD":11362.31178,"WBNB":15930.42584,"ETH":5970.43058,"BTCB":7404.21903,"CAKE":1339.58931,"USDT":594.29226}},{"date":1715731200,"tokens":{"BUSD":11249.49695,"WBNB":15368.46844,"ETH":5819.60145,"BTCB":7217.63287,"CAKE":1277.76211,"USDT":592.50349}},{"date":1715817600,"tokens":{"BUSD":11367.32241,"WBNB":15960.6536,"ETH":6087.74001,"BTCB":7740.44558,"CAKE":1339.58931,"USDT":592.67495}},{"date":1715904000,"tokens":{"BUSD":11311.89589,"WBNB":15701.47864,"ETH":5907.13082,"BTCB":7620.21361,"CAKE":1329.28478,"USDT":592.79139}},{"date":1715990400,"tokens":{"BUSD":11350.646,"WBNB":16040.9939,"ETH":6181.60658,"BTCB":7803.01594,"CAKE":1380.80745,"USDT":594.53172}},{"date":1716076800,"tokens":{"BUSD":11327.40572,"WBNB":16008.28263,"ETH":6229.0744,"BTCB":7810.58859,"CAKE":1380.80745,"USDT":593.7548}},{"date":1716163200,"tokens":{"BUSD":11300.78798,"WBNB":15835.80778,"ETH":6137.3634,"BTCB":7689.72514,"CAKE":1334.43705,"USDT":595.14106}},{"date":1716249600,"tokens":{"BUSD":11477.14902,"WBNB":16779.09841,"ETH":7135.20664,"BTCB":8279.18954,"CAKE":1427.17785,"USDT":593.86542}},{"date":1716336000,"tokens":{"BUSD":11519.5433,"WBNB":17008.15261,"ETH":7378.57642,"BTCB":8157.69426,"CAKE":1463.24371,"USDT":593.78075}},{"date":1716422400,"tokens":{"BUSD":11489.85124,"WBNB":16963.5221,"ETH":7349.69658,"BTCB":8120.105,"CAKE":1530.22318,"USDT":593.31576}},{"date":1716508800,"tokens":{"BUSD":11430.77175,"WBNB":16541.48757,"ETH":7317.43541,"BTCB":7912.50437,"CAKE":1525.07091,"USDT":593.77404}},{"date":1716595200,"tokens":{"BUSD":11469.73578,"WBNB":16655.78204,"ETH":7278.37416,"BTCB":8023.19349,"CAKE":1514.76638,"USDT":594.95331}},{"date":1716681600,"tokens":{"BUSD":11461.25818,"WBNB":16687.88322,"ETH":7294.75224,"BTCB":8064.99864,"CAKE":1535.37544,"USDT":594.23228}},{"date":1716768000,"tokens":{"BUSD":11463.90422,"WBNB":16743.61547,"ETH":7442.57095,"BTCB":7988.55194,"CAKE":1514.76638,"USDT":593.59682}},{"date":1716854400,"tokens":{"BUSD":11459.61674,"WBNB":16838.40681,"ETH":7518.73385,"BTCB":8105.88934,"CAKE":1535.37544,"USDT":593.00096}},{"date":1716940800,"tokens":{"BUSD":11469.69752,"WBNB":16730.20109,"ETH":7454.88242,"BTCB":7996.30676,"CAKE":1530.22318,"USDT":593.41532}},{"date":1717027200,"tokens":{"BUSD":11368.9124,"WBNB":16480.22012,"ETH":7291.8242,"BTCB":7884.77741,"CAKE":1499.30958,"USDT":592.38307}},{"date":1717113600,"tokens":{"BUSD":11451.44232,"WBNB":16472.32264,"ETH":7285.9834,"BTCB":7963.44459,"CAKE":1427.17785,"USDT":594.30947}},{"date":1717200000,"tokens":{"BUSD":11399.64865,"WBNB":16432.27893,"ETH":7328.00761,"BTCB":7880.58285,"CAKE":1432.33011,"USDT":593.84295}},{"date":1717286400,"tokens":{"BUSD":11468.84991,"WBNB":16664.71177,"ETH":7411.63647,"BTCB":7923.55507,"CAKE":1442.63465,"USDT":593.82452}},{"date":1717372800,"tokens":{"BUSD":11438.12032,"WBNB":16573.50584,"ETH":7368.37683,"BTCB":7927.81676,"CAKE":1339.58931,"USDT":593.74095}},{"date":1717459200,"tokens":{"BUSD":11546.40391,"WBNB":16964.77968,"ETH":7388.14168,"BTCB":8089.71884,"CAKE":1370.50291,"USDT":592.94569}},{"date":1717545600,"tokens":{"BUSD":11829.05679,"WBNB":17952.50528,"ETH":7585.2557,"BTCB":8355.75694,"CAKE":1535.37544,"USDT":592.67134}},{"date":1717632000,"tokens":{"BUSD":11862.16635,"WBNB":18107.95323,"ETH":7655.02767,"BTCB":8426.89648,"CAKE":1633.26851,"USDT":593.65573}},{"date":1717718400,"tokens":{"BUSD":11908.24855,"WBNB":18170.97012,"ETH":7599.23414,"BTCB":8402.46702,"CAKE":1581.74584,"USDT":593.6348}},{"date":1717804800,"tokens":{"BUSD":11832.42388,"WBNB":17666.64718,"ETH":7356.53625,"BTCB":8230.8342,"CAKE":1416.87331,"USDT":594.13431}},{"date":1717891200,"tokens":{"BUSD":11842.00354,"WBNB":17622.98393,"ETH":7351.48996,"BTCB":8238.56313,"CAKE":1396.26425,"USDT":595.0727}},{"date":1717977600,"tokens":{"BUSD":11772.07672,"WBNB":17480.79828,"ETH":7350.68413,"BTCB":8225.42547,"CAKE":1391.11198,"USDT":595.16849}},{"date":1718064000,"tokens":{"BUSD":11585.46449,"WBNB":16692.93263,"ETH":7224.53794,"BTCB":8132.75974,"CAKE":1344.74158,"USDT":594.37181}},{"date":1718150400,"tokens":{"BUSD":11466.82079,"WBNB":16372.80991,"ETH":6902.24684,"BTCB":7907.58371,"CAKE":1277.76211,"USDT":594.02525}},{"date":1718236800,"tokens":{"BUSD":11532.26964,"WBNB":16699.78394,"ETH":7027.52495,"BTCB":8004.38166,"CAKE":1318.98025,"USDT":594.08489}},{"date":1718323200,"tokens":{"BUSD":11462.97207,"WBNB":16246.99396,"ETH":6839.84052,"BTCB":7841.52789,"CAKE":1272.60985,"USDT":595.04497}},{"date":1718409600,"tokens":{"BUSD":11435.16231,"WBNB":16168.56296,"ETH":6851.78281,"BTCB":7748.18305,"CAKE":1262.30531,"USDT":592.80999}},{"date":1718496000,"tokens":{"BUSD":11463.13681,"WBNB":16315.03374,"ETH":7012.49613,"BTCB":7766.63752,"CAKE":1293.21891,"USDT":593.25209}},{"date":1718582400,"tokens":{"BUSD":11508.55499,"WBNB":16469.63583,"ETH":7128.03044,"BTCB":7830.04771,"CAKE":1298.37118,"USDT":595.37469}},{"date":1718668800,"tokens":{"BUSD":11433.25425,"WBNB":16080.33709,"ETH":6854.49559,"BTCB":7747.82975,"CAKE":1236.54398,"USDT":593.8341}},{"date":1718755200,"tokens":{"BUSD":11448.24195,"WBNB":15828.9948,"ETH":6840.07797,"BTCB":7642.78009,"CAKE":1143.80318,"USDT":594.09931}},{"date":1718841600,"tokens":{"BUSD":11429.49365,"WBNB":15973.27243,"ETH":6972.89133,"BTCB":7610.80909,"CAKE":1174.71678,"USDT":594.34733}},{"date":1718928000,"tokens":{"BUSD":11342.07928,"WBNB":15764.91833,"ETH":6892.26918,"BTCB":7567.29321,"CAKE":1159.25998,"USDT":594.36104}},{"date":1719014400,"tokens":{"BUSD":11419.49506,"WBNB":15755.48415,"ETH":6903.07785,"BTCB":7559.84573,"CAKE":1148.95545,"USDT":596.18137}},{"date":1719100800,"tokens":{"BUSD":11416.19898,"WBNB":15890.77507,"ETH":6890.12106,"BTCB":7567.91325,"CAKE":1169.56452,"USDT":596.14162}},{"date":1719187200,"tokens":{"BUSD":11298.21262,"WBNB":15545.58911,"ETH":6717.43651,"BTCB":7432.92805,"CAKE":1123.19412,"USDT":592.94766}},{"date":1719273600,"tokens":{"BUSD":11374.82797,"WBNB":15401.24234,"ETH":6573.61429,"BTCB":7075.56577,"CAKE":1097.43278,"USDT":598.32327}},{"date":1719360000,"tokens":{"BUSD":11364.48168,"WBNB":15624.18953,"ETH":6679.30089,"BTCB":7312.7944,"CAKE":1123.19412,"USDT":596.1738}},{"date":1719446400,"tokens":{"BUSD":11143.51457,"WBNB":15502.64485,"ETH":6626.12218,"BTCB":7181.75723,"CAKE":1107.73732,"USDT":593.86427}},{"date":1719532800,"tokens":{"BUSD":11362.5852,"WBNB":15821.65076,"ETH":6764.5247,"BTCB":7259.36691,"CAKE":1118.04185,"USDT":593.54968}},{"date":1719619200,"tokens":{"BUSD":11302.48003,"WBNB":15534.68304,"ETH":6623.77288,"BTCB":7122.74019,"CAKE":1097.43278,"USDT":593.97075}},{"date":1719705600,"tokens":{"BUSD":11302.29644,"WBNB":15570.55539,"ETH":6647.7445,"BTCB":7191.09175,"CAKE":1097.43278,"USDT":594.41967}},{"date":1719792000,"tokens":{"BUSD":11366.97492,"WBNB":15821.06652,"ETH":6755.04429,"BTCB":7386.41285,"CAKE":1102.58505,"USDT":593.56924}},{"date":1719878400,"tokens":{"BUSD":11314.29335,"WBNB":15821.78277,"ETH":6750.87726,"BTCB":7381.49613,"CAKE":1081.97598,"USDT":593.55728}},{"date":1719964800,"tokens":{"BUSD":11378.70192,"WBNB":15885.22934,"ETH":6722.45907,"BTCB":7308.59849,"CAKE":1092.28052,"USDT":594.24322}},{"date":1720051200,"tokens":{"BUSD":11259.50435,"WBNB":15314.40137,"ETH":6487.87269,"BTCB":7100.99132,"CAKE":1040.75785,"USDT":594.41798}},{"date":1720137600,"tokens":{"BUSD":11138.62282,"WBNB":14696.31136,"ETH":6195.86874,"BTCB":6871.0184,"CAKE":968.62612,"USDT":597.02081}},{"date":1720224000,"tokens":{"BUSD":10965.05196,"WBNB":14101.8668,"ETH":5845.37055,"BTCB":6614.37848,"CAKE":891.34212,"USDT":594.73225}},{"date":1720310400,"tokens":{"BUSD":11120.91941,"WBNB":14788.59245,"ETH":6045.97164,"BTCB":6807.88582,"CAKE":958.32159,"USDT":594.8646}},{"date":1720396800,"tokens":{"BUSD":10953.42153,"WBNB":14074.80622,"ETH":5790.58345,"BTCB":6538.00108,"CAKE":891.34212,"USDT":597.91195}},{"date":1720483200,"tokens":{"BUSD":11079.19072,"WBNB":14460.63521,"ETH":5944.08945,"BTCB":6658.64021,"CAKE":922.25572,"USDT":596.28987}},{"date":1720569600,"tokens":{"BUSD":11083.37501,"WBNB":14599.00159,"ETH":6019.47809,"BTCB":6787.37682,"CAKE":932.56025,"USDT":595.32533}},{"date":1720656000,"tokens":{"BUSD":11074.32996,"WBNB":14688.46617,"ETH":6091.28698,"BTCB":6960.00341,"CAKE":958.32159,"USDT":596.37708}},{"date":1720742400,"tokens":{"BUSD":11168.60305,"WBNB":14749.54114,"ETH":6129.4839,"BTCB":6810.91709,"CAKE":968.62612,"USDT":597.52383}},{"date":1720828800,"tokens":{"BUSD":11193.1693,"WBNB":14899.6957,"ETH":6163.36158,"BTCB":6817.50235,"CAKE":968.62612,"USDT":596.71757}},{"date":1720915200,"tokens":{"BUSD":11188.78143,"WBNB":15041.50266,"ETH":6254.40241,"BTCB":6998.85689,"CAKE":978.93065,"USDT":597.07892}},{"date":1721001600,"tokens":{"BUSD":11284.0089,"WBNB":15291.96326,"ETH":6406.97027,"BTCB":7155.88232,"CAKE":999.53972,"USDT":596.87027}},{"date":1721088000,"tokens":{"BUSD":11475.68474,"WBNB":15963.31492,"ETH":6805.66411,"BTCB":7533.34111,"CAKE":1056.21465,"USDT":596.57452}},{"date":1721174400,"tokens":{"BUSD":11305.1786,"WBNB":15782.00642,"ETH":6728.20688,"BTCB":7553.9087,"CAKE":1045.91012,"USDT":593.04243}},{"date":1721260800,"tokens":{"BUSD":11333.78538,"WBNB":15738.15188,"ETH":6678.95467,"BTCB":7522.57893,"CAKE":1035.60558,"USDT":596.14819}},{"date":1721347200,"tokens":{"BUSD":11404.64489,"WBNB":15697.22231,"ETH":6727.46717,"BTCB":7525.70849,"CAKE":1025.30105,"USDT":597.63673}},{"date":1721433600,"tokens":{"BUSD":11406.68356,"WBNB":16138.85858,"ETH":6868.29489,"BTCB":7792.55534,"CAKE":1056.21465,"USDT":594.91676}},{"date":1721520000,"tokens":{"BUSD":11541.6411,"WBNB":16239.30493,"ETH":6927.53635,"BTCB":7848.23316,"CAKE":1066.51918,"USDT":598.94106}},{"date":1721606400,"tokens":{"BUSD":11666.06202,"WBNB":16400.48901,"ETH":6935.50979,"BTCB":7982.85551,"CAKE":1076.82372,"USDT":599.30746}},{"date":1721692800,"tokens":{"BUSD":11411.14787,"WBNB":16058.58638,"ETH":6784.94482,"BTCB":7917.95303,"CAKE":1045.91012,"USDT":595.87164}},{"date":1721779200,"tokens":{"BUSD":11392.38648,"WBNB":15823.47043,"ETH":6801.05911,"BTCB":7705.98249,"CAKE":1020.14878,"USDT":595.28523}},{"date":1721865600,"tokens":{"BUSD":11385.46505,"WBNB":15596.00782,"ETH":6588.22886,"BTCB":7660.82365,"CAKE":1004.69199,"USDT":595.07839}},{"date":1721952000,"tokens":{"BUSD":11356.67523,"WBNB":15469.74119,"ETH":6300.43921,"BTCB":7654.29471,"CAKE":994.38745,"USDT":594.48608}},{"date":1722038400,"tokens":{"BUSD":11388.01599,"WBNB":15746.88837,"ETH":6487.44337,"BTCB":7902.32408,"CAKE":1020.14878,"USDT":596.11144}},{"date":1722124800,"tokens":{"BUSD":11412.67041,"WBNB":15808.57794,"ETH":6471.42201,"BTCB":7993.51221,"CAKE":1020.14878,"USDT":597.5409}},{"date":1722211200,"tokens":{"BUSD":11442.75681,"WBNB":15784.80802,"ETH":6487.61624,"BTCB":7959.34803,"CAKE":1004.69199,"USDT":597.72943}},{"date":1722297600,"tokens":{"BUSD":11387.04698,"WBNB":15688.07774,"ETH":6607.87687,"BTCB":7864.27689,"CAKE":1014.99652,"USDT":598.47497}},{"date":1722384000,"tokens":{"BUSD":11607.77332,"WBNB":15682.59177,"ETH":6513.46311,"BTCB":7796.23894,"CAKE":1009.84425,"USDT":597.53837}},{"date":1722470400,"tokens":{"BUSD":11367.06128,"WBNB":15504.24559,"ETH":6399.54437,"BTCB":7604.15372,"CAKE":963.47385,"USDT":597.42706}},{"date":1722556800,"tokens":{"BUSD":11145.85304,"WBNB":15409.82886,"ETH":6365.89477,"BTCB":7631.06858,"CAKE":948.01705,"USDT":595.38774}},{"date":1722643200,"tokens":{"BUSD":11241.83048,"WBNB":14847.63872,"ETH":5987.3911,"BTCB":7220.52375,"CAKE":886.18985,"USDT":593.35383}},{"date":1722729600,"tokens":{"BUSD":11196.05243,"WBNB":14442.69108,"ETH":5796.09631,"BTCB":7093.81177,"CAKE":860.42852,"USDT":596.44624}},{"date":1722816000,"tokens":{"BUSD":10849.96053,"WBNB":13550.42167,"ETH":5306.50215,"BTCB":6718.41128,"CAKE":803.75359,"USDT":592.809}},{"date":1722902400,"tokens":{"BUSD":11051.15318,"WBNB":13381.38908,"ETH":5108.99099,"BTCB":6567.61466,"CAKE":772.83999,"USDT":602.32667}},{"date":1722988800,"tokens":{"BUSD":11348.77349,"WBNB":13380.16991,"ETH":5030.75,"BTCB":6593.23716,"CAKE":772.83999,"USDT":595.93791}},{"date":1723075200,"tokens":{"BUSD":10878.50912,"WBNB":13119.42296,"ETH":4762.85495,"BTCB":6412.0863,"CAKE":752.23092,"USDT":595.09378}},{"date":1723161600,"tokens":{"BUSD":11015.4371,"WBNB":14128.34347,"ETH":5381.60778,"BTCB":7113.02668,"CAKE":819.21039,"USDT":593.04139}},{"date":1723248000,"tokens":{"BUSD":11098.62874,"WBNB":13959.34154,"ETH":5249.19319,"BTCB":7081.71878,"CAKE":803.75359,"USDT":598.77699}},{"date":1723334400,"tokens":{"BUSD":11444.05952,"WBNB":14159.67656,"ETH":5277.61394,"BTCB":7120.23035,"CAKE":824.36265,"USDT":597.5999}},{"date":1723420800,"tokens":{"BUSD":10624.93615,"WBNB":13733.74597,"ETH":5174.17509,"BTCB":6846.14566,"CAKE":798.60132,"USDT":595.93941}},{"date":1723507200,"tokens":{"BUSD":11109.25465,"WBNB":13909.33746,"ETH":5406.15092,"BTCB":6901.14449,"CAKE":814.05812,"USDT":596.38949}},{"date":1723593600,"tokens":{"BUSD":11156.84136,"WBNB":14162.40845,"ETH":5476.22046,"BTCB":7090.57087,"CAKE":829.51492,"USDT":596.60252}},{"date":1723680000,"tokens":{"BUSD":11155.51305,"WBNB":14033.74497,"ETH":5393.01096,"BTCB":6919.93423,"CAKE":824.36265,"USDT":596.80301}},{"date":1723766400,"tokens":{"BUSD":10896.61549,"WBNB":13856.9794,"ETH":5219.6089,"BTCB":6749.00511,"CAKE":814.05812,"USDT":599.67031}},{"date":1723852800,"tokens":{"BUSD":11145.13629,"WBNB":13905.76813,"ETH":5270.91203,"BTCB":6902.59968,"CAKE":808.90585,"USDT":596.22802}},{"date":1723939200,"tokens":{"BUSD":11269.2513,"WBNB":14358.4817,"ETH":5348.36723,"BTCB":7013.4927,"CAKE":865.58079,"USDT":598.81855}},{"date":1724025600,"tokens":{"BUSD":11270.03557,"WBNB":14259.10056,"ETH":5384.94215,"BTCB":6981.16218,"CAKE":850.12399,"USDT":595.83904}},{"date":1724112000,"tokens":{"BUSD":11405.89785,"WBNB":14791.58488,"ETH":5458.78007,"BTCB":7114.91336,"CAKE":886.18985,"USDT":597.78446}},{"date":1724198400,"tokens":{"BUSD":11318.89933,"WBNB":14759.65158,"ETH":5350.14407,"BTCB":7049.27468,"CAKE":870.73305,"USDT":600.80271}},{"date":1724284800,"tokens":{"BUSD":11379.71426,"WBNB":14866.17196,"ETH":5405.37102,"BTCB":7199.74966,"CAKE":948.01705,"USDT":596.06551}},{"date":1724371200,"tokens":{"BUSD":11628.23469,"WBNB":15024.35993,"ETH":5461.98322,"BTCB":7184.91468,"CAKE":1051.06238,"USDT":598.24903}},{"date":1724457600,"tokens":{"BUSD":11500.80364,"WBNB":15471.03473,"ETH":5712.92143,"BTCB":7614.46738,"CAKE":1045.91012,"USDT":599.28366}},{"date":1724544000,"tokens":{"BUSD":11749.37586,"WBNB":15247.42698,"ETH":5667.53261,"BTCB":7545.07686,"CAKE":1035.60558,"USDT":599.60269}},{"date":1724630400,"tokens":{"BUSD":11398.81711,"WBNB":15019.45175,"ETH":5608.09789,"BTCB":7504.03913,"CAKE":1014.99652,"USDT":596.72999}},{"date":1724716800,"tokens":{"BUSD":11285.36011,"WBNB":14574.25285,"ETH":5475.25144,"BTCB":7396.93501,"CAKE":989.23519,"USDT":598.6672}},{"date":1724803200,"tokens":{"BUSD":10730.51807,"WBNB":14088.52045,"ETH":5043.91966,"BTCB":6987.78391,"CAKE":922.25572,"USDT":600.44283}},{"date":1724889600,"tokens":{"BUSD":11199.76407,"WBNB":14126.13879,"ETH":5198.09534,"BTCB":6944.12981,"CAKE":927.40799,"USDT":596.43709}},{"date":1724976000,"tokens":{"BUSD":11182.16907,"WBNB":14045.02311,"ETH":5155.61938,"BTCB":6931.5685,"CAKE":917.10345,"USDT":598.15092}},{"date":1725062400,"tokens":{"BUSD":10132.54893,"WBNB":14078.79557,"ETH":5158.40677,"BTCB":6930.47859,"CAKE":906.79892,"USDT":598.80185}},{"date":1725148800,"tokens":{"BUSD":9886.78489,"WBNB":14097.87679,"ETH":5151.57458,"BTCB":6934.49513,"CAKE":896.49439,"USDT":597.36315}},{"date":1725235200,"tokens":{"BUSD":10108.82854,"WBNB":13630.45966,"ETH":4977.90346,"BTCB":6710.3454,"CAKE":855.27625,"USDT":594.92339}},{"date":1725321600,"tokens":{"BUSD":11139.40819,"WBNB":13965.08909,"ETH":5190.75035,"BTCB":6915.84282,"CAKE":891.34212,"USDT":597.26713}},{"date":1725408000,"tokens":{"BUSD":10279.66501,"WBNB":13848.0121,"ETH":5037.37145,"BTCB":6808.60306,"CAKE":865.58079,"USDT":596.43924}},{"date":1725494400,"tokens":{"BUSD":10191.41242,"WBNB":13606.49658,"ETH":5015.07325,"BTCB":6788.05445,"CAKE":870.73305,"USDT":596.43708}},{"date":1725580800,"tokens":{"BUSD":9845.2097,"WBNB":13388.25915,"ETH":4865.80587,"BTCB":6592.61902,"CAKE":844.97172,"USDT":597.16495}},{"date":1725667200,"tokens":{"BUSD":9703.44085,"WBNB":13084.50357,"ETH":4587.24429,"BTCB":6334.72052,"CAKE":814.05812,"USDT":598.52751}},{"date":1725753600,"tokens":{"BUSD":10050.2656,"WBNB":13227.86724,"ETH":4668.12277,"BTCB":6360.08588,"CAKE":819.21039,"USDT":596.51414}},{"date":1725840000,"tokens":{"BUSD":10217.80861,"WBNB":13429.32712,"ETH":4741.23406,"BTCB":6452.98255,"CAKE":839.81945,"USDT":597.78848}},{"date":1725926400,"tokens":{"BUSD":10821.94484,"WBNB":13745.52024,"ETH":4847.79141,"BTCB":6703.59337,"CAKE":865.58079,"USDT":596.99142}},{"date":1726012800,"tokens":{"BUSD":9917.64172,"WBNB":13790.04622,"ETH":4875.42845,"BTCB":6790.47214,"CAKE":881.03759,"USDT":597.02581}},{"date":1726099200,"tokens":{"BUSD":11145.47468,"WBNB":13942.20938,"ETH":4858.57671,"BTCB":6780.43588,"CAKE":886.18985,"USDT":598.86836}},{"date":1726185600,"tokens":{"BUSD":11292.61696,"WBNB":14198.18103,"ETH":4923.02282,"BTCB":6876.1765,"CAKE":906.79892,"USDT":599.31057}},{"date":1726272000,"tokens":{"BUSD":11474.77522,"WBNB":14483.80005,"ETH":5068.40788,"BTCB":7137.24679,"CAKE":927.40799,"USDT":596.7636}},{"date":1726358400,"tokens":{"BUSD":11350.43068,"WBNB":14436.13222,"ETH":5030.37886,"BTCB":7076.51792,"CAKE":911.95119,"USDT":598.77197}},{"date":1726444800,"tokens":{"BUSD":11318.55503,"WBNB":14529.82377,"ETH":4876.31514,"BTCB":7016.46336,"CAKE":917.10345,"USDT":598.51064}},{"date":1726531200,"tokens":{"BUSD":11181.58655,"WBNB":13934.65403,"ETH":4755.17765,"BTCB":6822.63591,"CAKE":870.73305,"USDT":598.63454}},{"date":1726617600,"tokens":{"BUSD":11212.54865,"WBNB":14199.56627,"ETH":4875.4963,"BTCB":7088.86211,"CAKE":896.49439,"USDT":598.23074}},{"date":1726704000,"tokens":{"BUSD":11335.07664,"WBNB":14260.20046,"ETH":4930.50437,"BTCB":7145.14424,"CAKE":906.79892,"USDT":600.94416}},{"date":1726790400,"tokens":{"BUSD":11350.68008,"WBNB":14521.39255,"ETH":5091.56554,"BTCB":7372.15787,"CAKE":942.86479,"USDT":597.66386}},{"date":1726876800,"tokens":{"BUSD":11363.89934,"WBNB":14722.85122,"ETH":5279.92518,"BTCB":7423.13713,"CAKE":958.32159,"USDT":599.33276}},{"date":1726963200,"tokens":{"BUSD":11606.16808,"WBNB":15085.22346,"ETH":5426.0698,"BTCB":7464.3128,"CAKE":1014.99652,"USDT":599.60451}},{"date":1727049600,"tokens":{"BUSD":11496.25039,"WBNB":15001.32424,"ETH":5408.971,"BTCB":7478.05908,"CAKE":1025.30105,"USDT":595.62229}},{"date":1727136000,"tokens":{"BUSD":11826.4096,"WBNB":15415.99238,"ETH":5516.93881,"BTCB":7492.43184,"CAKE":1051.06238,"USDT":598.44243}},{"date":1727222400,"tokens":{"BUSD":11654.23635,"WBNB":15398.26557,"ETH":5545.91931,"BTCB":7566.7129,"CAKE":1071.67145,"USDT":596.04912}},{"date":1727308800,"tokens":{"BUSD":11442.99174,"WBNB":15227.48268,"ETH":5343.79149,"BTCB":7496.63432,"CAKE":1035.60558,"USDT":598.91411}},{"date":1727395200,"tokens":{"BUSD":11499.53225,"WBNB":15429.76233,"ETH":5471.54589,"BTCB":7675.00002,"CAKE":1087.12825,"USDT":599.73817}},{"date":1727481600,"tokens":{"BUSD":11575.6379,"WBNB":15684.60555,"ETH":5611.27952,"BTCB":7777.71171,"CAKE":1138.65092,"USDT":599.29385}},{"date":1727568000,"tokens":{"BUSD":11515.07572,"WBNB":15489.95857,"ETH":5533.52003,"BTCB":7736.34808,"CAKE":1097.43278,"USDT":597.94095}},{"date":1727654400,"tokens":{"BUSD":11510.78483,"WBNB":15493.50268,"ETH":5522.96665,"BTCB":7744.91494,"CAKE":1102.58505,"USDT":598.43702}},{"date":1727740800,"tokens":{"BUSD":11385.32466,"WBNB":14938.2105,"ETH":5382.5551,"BTCB":7489.78574,"CAKE":1051.06238,"USDT":599.30852}},{"date":1727827200,"tokens":{"BUSD":11336.8562,"WBNB":14289.98111,"ETH":5077.99013,"BTCB":7144.1364,"CAKE":968.62612,"USDT":598.17558}},{"date":1727913600,"tokens":{"BUSD":11243.20388,"WBNB":14155.70473,"ETH":4922.81301,"BTCB":7122.01425,"CAKE":942.86479,"USDT":597.45841}},{"date":1728000000,"tokens":{"BUSD":11264.16368,"WBNB":14193.12965,"ETH":4897.04818,"BTCB":7146.05992,"CAKE":927.40799,"USDT":599.44683}},{"date":1728086400,"tokens":{"BUSD":11307.9959,"WBNB":14422.35456,"ETH":5035.87396,"BTCB":7289.32552,"CAKE":958.32159,"USDT":598.25578}},{"date":1728172800,"tokens":{"BUSD":11334.11988,"WBNB":14530.81258,"ETH":5038.10731,"BTCB":7312.60755,"CAKE":963.47385,"USDT":599.62692}},{"date":1728259200,"tokens":{"BUSD":11394.72942,"WBNB":14662.1276,"ETH":5132.3151,"BTCB":7393.04602,"CAKE":984.08292,"USDT":599.14546}},{"date":1728345600,"tokens":{"BUSD":11385.52105,"WBNB":14741.11979,"ETH":5123.54001,"BTCB":7455.91343,"CAKE":973.77839,"USDT":599.25878}},{"date":1728432000,"tokens":{"BUSD":11418.97453,"WBNB":14778.952,"ETH":5115.72065,"BTCB":7338.91573,"CAKE":963.47385,"USDT":598.44802}},{"date":1728518400,"tokens":{"BUSD":11400.84213,"WBNB":14483.98598,"ETH":5022.47437,"BTCB":7138.10247,"CAKE":948.01705,"USDT":597.96221}},{"date":1728604800,"tokens":{"BUSD":11358.35241,"WBNB":14399.03892,"ETH":4968.97817,"BTCB":7090.56792,"CAKE":917.10345,"USDT":599.00609}},{"date":1728691200,"tokens":{"BUSD":11407.1319,"WBNB":14739.92407,"ETH":5116.98822,"BTCB":7391.50131,"CAKE":958.32159,"USDT":599.55283}},{"date":1728777600,"tokens":{"BUSD":11411.49723,"WBNB":14814.67773,"ETH":5185.57347,"BTCB":7443.94107,"CAKE":963.47385,"USDT":599.96417}},{"date":1728864000,"tokens":{"BUSD":11388.80379,"WBNB":14655.47851,"ETH":5142.83341,"BTCB":7380.19379,"CAKE":937.71252,"USDT":598.32585}},{"date":1728950400,"tokens":{"BUSD":11476.83157,"WBNB":15151.36492,"ETH":5448.12846,"BTCB":7765.81135,"CAKE":984.08292,"USDT":599.13286}},{"date":1729036800,"tokens":{"BUSD":11491.85854,"WBNB":15250.99272,"ETH":5424.95157,"BTCB":7868.99536,"CAKE":968.62612,"USDT":600.456}},{"date":1729123200,"tokens":{"BUSD":11536.29605,"WBNB":15343.96356,"ETH":5463.73999,"BTCB":7958.0377,"CAKE":958.32159,"USDT":599.41235}},{"date":1729209600,"tokens":{"BUSD":11471.32103,"WBNB":15128.41748,"ETH":5426.66716,"BTCB":7903.31907,"CAKE":932.56025,"USDT":598.92707}},{"date":1729296000,"tokens":{"BUSD":11517.59303,"WBNB":15321.424,"ETH":5482.49718,"BTCB":8015.8371,"CAKE":963.47385,"USDT":599.03286}},{"date":1729382400,"tokens":{"BUSD":11509.95597,"WBNB":15313.12214,"ETH":5487.05093,"BTCB":7987.9548,"CAKE":958.32159,"USDT":599.33198}},{"date":1729468800,"tokens":{"BUSD":11518.94558,"WBNB":15520.51844,"ETH":5667.18504,"BTCB":8091.26641,"CAKE":1014.99652,"USDT":597.77961}},{"date":1729555200,"tokens":{"BUSD":11500.36411,"WBNB":15345.29738,"ETH":5520.89744,"BTCB":7915.4324,"CAKE":989.23519,"USDT":599.26249}},{"date":1729641600,"tokens":{"BUSD":11495.73897,"WBNB":15171.8854,"ETH":5440.24007,"BTCB":7896.83925,"CAKE":968.62612,"USDT":599.16386}},{"date":1729728000,"tokens":{"BUSD":11434.7974,"WBNB":14997.1393,"ETH":5267.91657,"BTCB":7824.31281,"CAKE":953.16932,"USDT":599.6941}},{"date":1729814400,"tokens":{"BUSD":11497.48626,"WBNB":15120.40966,"ETH":5270.80847,"BTCB":7951.71637,"CAKE":968.62612,"USDT":599.48377}},{"date":1729900800,"tokens":{"BUSD":11445.83547,"WBNB":14944.60741,"ETH":5204.1495,"BTCB":7859.12028,"CAKE":942.86479,"USDT":599.52264}},{"date":1729987200,"tokens":{"BUSD":11456.55351,"WBNB":14883.53613,"ETH":5186.52822,"BTCB":7849.00233,"CAKE":906.79892,"USDT":599.65109}},{"date":1730073600,"tokens":{"BUSD":11455.85778,"WBNB":15000.87627,"ETH":5210.26831,"BTCB":7928.53537,"CAKE":906.79892,"USDT":599.10253}},{"date":1730160000,"tokens":{"BUSD":11532.83898,"WBNB":15259.59602,"ETH":5368.39926,"BTCB":8165.89679,"CAKE":932.56025,"USDT":600.3337}},{"date":1730246400,"tokens":{"BUSD":11794.16508,"WBNB":15330.59605,"ETH":5490.30485,"BTCB":8418.0407,"CAKE":942.86479,"USDT":599.83172}},{"date":1730332800,"tokens":{"BUSD":11453.88524,"WBNB":15281.13572,"ETH":5530.57099,"BTCB":8410.41849,"CAKE":942.86479,"USDT":600.01866}},{"date":1730419200,"tokens":{"BUSD":11438.44965,"WBNB":14847.76351,"ETH":5239.51435,"BTCB":8161.51365,"CAKE":901.64665,"USDT":599.99399}},{"date":1730505600,"tokens":{"BUSD":11463.19714,"WBNB":14787.17561,"ETH":5229.76457,"BTCB":8107.44818,"CAKE":896.49439,"USDT":600.91437}},{"date":1730592000,"tokens":{"BUSD":11395.6846,"WBNB":14657.33396,"ETH":5198.64631,"BTCB":8057.37754,"CAKE":881.03759,"USDT":599.98974}},{"date":1730678400,"tokens":{"BUSD":11394.88464,"WBNB":14439.4905,"ETH":5137.04667,"BTCB":7994.99894,"CAKE":834.66719,"USDT":599.88856}},{"date":1730764800,"tokens":{"BUSD":11263.96384,"WBNB":14238.62691,"ETH":5010.61687,"BTCB":7875.59421,"CAKE":814.05812,"USDT":600.60928}},{"date":1730851200,"tokens":{"BUSD":11270.16314,"WBNB":14540.85139,"ETH":5135.77771,"BTCB":8053.5864,"USDT":600.93676,"CAKE":844.97172}},{"date":1730937600,"tokens":{"BUSD":11659.50127,"WBNB":15517.16191,"ETH":5793.14213,"BTCB":8758.59545,"CAKE":953.16932,"USDT":603.83743}},{"date":1731024000,"tokens":{"BUSD":11548.89235,"WBNB":15447.95397,"ETH":5911.12406,"BTCB":8772.37765,"CAKE":932.56025,"USDT":601.83856}},{"date":1731110400,"tokens":{"BUSD":11517.3376,"WBNB":15661.38332,"ETH":6092.09512,"BTCB":8906.60547,"CAKE":973.77839,"USDT":601.95056}},{"date":1731196800,"tokens":{"BUSD":10641.60913,"WBNB":16175.96931,"ETH":6348.93278,"BTCB":8916.26515,"CAKE":999.53972,"USDT":601.97187}},{"date":1731283200,"tokens":{"BUSD":10550.77841,"ETH":6468.60512,"BTCB":9290.57605,"USDT":600.7807,"CAKE":1030.45332,"WBNB":16474.37684}},{"date":1731369600,"tokens":{"BUSD":11759.49224,"WBNB":17508.54587,"ETH":6700.1153,"BTCB":10159.65587,"CAKE":1066.51918,"USDT":600.52441}},{"date":1731456000,"tokens":{"BUSD":11639.18078,"WBNB":16598.54134,"ETH":6516.26652,"BTCB":10094.76487,"CAKE":978.93065,"USDT":601.99327}},{"date":1731542400,"tokens":{"BUSD":11672.62973,"WBNB":16512.42955,"ETH":6450.1823,"BTCB":10287.47952,"CAKE":968.62612,"USDT":601.23959}},{"date":1731628800,"tokens":{"BUSD":11552.65642,"WBNB":16423.50526,"ETH":6217.61388,"BTCB":10051.51685,"CAKE":906.79892,"USDT":601.45248}},{"date":1731715200,"tokens":{"BUSD":11614.54976,"WBNB":16519.54324,"ETH":6300.69805,"BTCB":10382.27166,"CAKE":948.01705,"USDT":602.84413}},{"date":1731801600,"tokens":{"BUSD":11637.00062,"WBNB":16605.62812,"ETH":6247.03376,"BTCB":10218.72446,"CAKE":963.47385,"USDT":602.4075}},{"date":1731888000,"tokens":{"BUSD":11614.8264,"WBNB":16788.29327,"ETH":6325.92698,"BTCB":10264.04449,"CAKE":989.23519,"USDT":603.7633}},{"date":1731974400,"tokens":{"BUSD":11568.99075,"WBNB":16934.67132,"ETH":6421.85097,"BTCB":10383.13753,"CAKE":1020.14878,"USDT":602.83584}},{"date":1732060800,"tokens":{"BUSD":11475.21286,"WBNB":16770.16273,"ETH":6332.11475,"BTCB":10466.48172,"CAKE":973.77839,"USDT":603.14578}},{"date":1732147200,"tokens":{"BUSD":11562.39907,"WBNB":16668.62518,"ETH":6244.46998,"BTCB":10636.58496,"CAKE":973.77839,"USDT":601.49409}},{"date":1732233600,"tokens":{"BUSD":11718.20584,"WBNB":17328.16789,"ETH":6697.60082,"BTCB":11067.39092,"CAKE":1014.99652,"USDT":602.71307}},{"date":1732320000,"tokens":{"BUSD":11765.39795,"WBNB":17459.05039,"ETH":6677.04771,"BTCB":11139.60727,"CAKE":1020.14878,"USDT":602.58982}},{"date":1732406400,"tokens":{"BUSD":11750.7847,"WBNB":18799.18842,"ETH":6891.59814,"BTCB":11150.56678,"CAKE":1226.23945,"USDT":605.38297}},{"date":1732492800,"tokens":{"BUSD":11858.49444,"WBNB":18584.22073,"ETH":6787.05494,"BTCB":11086.95213,"CAKE":1313.82798,"USDT":603.91834}},{"date":1732579200,"tokens":{"BUSD":11603.23634,"WBNB":18180.8915,"ETH":6915.50481,"BTCB":10638.71562,"CAKE":1411.72105,"USDT":604.93454}},{"date":1732665600,"tokens":{"BUSD":10904.10011,"WBNB":17724.32918,"ETH":6709.70878,"BTCB":10547.48294,"CAKE":1375.65518,"USDT":603.43821}},{"date":1732752000,"tokens":{"BUSD":11728.80698,"WBNB":18435.04926,"ETH":7313.2264,"BTCB":10922.78074,"CAKE":1633.26851,"USDT":603.66523}},{"date":1732838400,"tokens":{"BUSD":11757.12874,"WBNB":18589.93963,"ETH":7160.55697,"BTCB":10890.66161,"CAKE":1561.13678,"USDT":602.85088}},{"date":1732924800,"tokens":{"BUSD":11729.81444,"WBNB":18609.03658,"ETH":7206.0372,"BTCB":10968.82926,"CAKE":1540.52771,"USDT":601.95638}},{"date":1733011200,"tokens":{"BUSD":11656.87685,"WBNB":18849.75296,"ETH":7390.29177,"BTCB":10984.20566,"CAKE":1576.59358,"USDT":602.41705}},{"date":1733097600,"tokens":{"BUSD":11765.90237,"WBNB":18968.8562,"ETH":7390.1272,"BTCB":11079.05201,"CAKE":1566.28904,"USDT":603.91072}},{"date":1733184000,"tokens":{"BUSD":12186.76051,"WBNB":19135.0178,"ETH":7275.26763,"BTCB":10920.66856,"CAKE":1648.72531,"USDT":602.64776}},{"date":1733270400,"tokens":{"BUSD":12823.20675,"WBNB":21023.49442,"ETH":7571.2381,"BTCB":11209.0199,"CAKE":1880.57731,"USDT":606.60347}},{"date":1733356800,"tokens":{"BUSD":11284.10999,"WBNB":20865.24703,"ETH":7756.26517,"BTCB":11358.36934,"CAKE":2045.44984,"USDT":607.80428}},{"date":1733443200,"tokens":{"BUSD":12242.77621,"WBNB":20314.07298,"ETH":7632.03734,"BTCB":11111.69241,"CAKE":2050.6021,"USDT":603.43023}},{"date":1733529600,"tokens":{"BUSD":12175.76795,"WBNB":20747.59651,"ETH":8005.3931,"BTCB":11506.83075,"CAKE":2091.82024,"USDT":605.312}},{"date":1733616000,"tokens":{"BUSD":12422.47146,"WBNB":21061.43413,"ETH":8069.03625,"BTCB":11495.71026,"CAKE":2133.03837,"USDT":603.38448}},{"date":1733702400,"tokens":{"BUSD":12231.42066,"WBNB":20900.79352,"ETH":8038.42633,"BTCB":11521.18942,"CAKE":2153.64743,"USDT":604.68036}},{"date":1733788800,"tokens":{"BUSD":11594.6001,"WBNB":19008.97449,"ETH":7470.90198,"BTCB":11100.89155,"CAKE":1746.61837,"USDT":603.82226}},{"date":1733875200,"tokens":{"BUSD":11828.47615,"WBNB":18966.37053,"ETH":7286.13982,"BTCB":11025.36072,"CAKE":1695.09571,"USDT":602.97141}},{"date":1733961600,"tokens":{"BUSD":12733.37889,"WBNB":19813.67213,"ETH":7680.06367,"BTCB":11602.24722,"CAKE":1813.59784,"USDT":602.79579}},{"date":1734048000,"tokens":{"BUSD":11970.88088,"WBNB":19923.41217,"ETH":7723.81627,"BTCB":11443.70068,"CAKE":1782.68424,"USDT":602.08571}},{"date":1734134400,"tokens":{"BUSD":12339.66389,"WBNB":20136.57659,"ETH":7838.1499,"BTCB":11603.11966,"CAKE":1777.53197,"USDT":603.23975}},{"date":1734220800,"tokens":{"BUSD":11669.59225,"WBNB":19846.66606,"ETH":7765.22176,"BTCB":11586.30899,"CAKE":1643.57304,"USDT":603.3869}},{"date":1734307200,"tokens":{"BUSD":11974.63815,"WBNB":20205.2493,"ETH":7931.35376,"BTCB":12035.04652,"CAKE":1720.85704,"USDT":604.32102}},{"date":1734393600,"tokens":{"BUSD":12064.47741,"WBNB":20145.3907,"ETH":7937.62873,"BTCB":12075.29915,"USDT":602.33856,"CAKE":1664.18211}},{"date":1734480000,"tokens":{"BUSD":11600.75823,"WBNB":19751.11895,"ETH":7722.54397,"BTCB":12000.65557,"CAKE":1566.28904,"USDT":605.79456}},{"date":1734566400,"tokens":{"BUSD":13099.19744,"WBNB":18921.28887,"ETH":7257.87626,"BTCB":11262.49904,"CAKE":1401.41651,"USDT":413.44416}},{"date":1734652800,"tokens":{"BUSD":11705.74226,"WBNB":18282.49303,"ETH":6942.20908,"BTCB":11179.88418,"USDT":413.74635,"CAKE":1200.47812}},{"date":1734739200,"tokens":{"BUSD":11664.20529,"WBNB":18686.11385,"ETH":7039.65442,"BTCB":11100.22556,"CAKE":1308.67571,"USDT":414.34708}},{"date":1734825600,"tokens":{"BUSD":11435.78067,"WBNB":18246.18977,"ETH":6791.07828,"BTCB":11063.90989,"CAKE":1210.78265,"USDT":414.29129}},{"date":1734912000,"tokens":{"BUSD":11590.83458,"WBNB":17841.2789,"ETH":6663.32588,"BTCB":10846.05314,"CAKE":1195.32585,"USDT":414.04848}},{"date":1734998400,"tokens":{"BUSD":11713.17928,"WBNB":18644.77837,"ETH":6960.944,"BTCB":10849.26903,"CAKE":1298.37118,"USDT":414.29578}},{"date":1735084800,"tokens":{"BUSD":11810.76238,"WBNB":18913.02584,"ETH":7077.80325,"BTCB":11212.93197,"CAKE":1344.74158,"USDT":414.34565}},{"date":1735171200,"tokens":{"BUSD":11876.84181,"WBNB":19042.11606,"ETH":7083.65433,"BTCB":11299.9344,"CAKE":1313.82798,"USDT":415.14343}},{"date":1735257600,"tokens":{"BUSD":11758.74026,"WBNB":18483.12738,"ETH":6825.75832,"BTCB":10965.3876,"CAKE":1252.00078,"USDT":415.10433}},{"date":1735344000,"tokens":{"BUSD":11811.10041,"WBNB":18531.75899,"ETH":6824.73568,"BTCB":10822.88694,"CAKE":1262.30531,"USDT":414.47114}},{"date":1735430400,"tokens":{"BUSD":12132.85531,"WBNB":19179.45389,"ETH":7018.61683,"BTCB":10991.98251,"CAKE":1349.89385,"USDT":415.19738}},{"date":1735516800,"tokens":{"BUSD":10964.09245,"WBNB":18510.68187,"ETH":6882.02542,"BTCB":10787.20323,"CAKE":1298.37118,"USDT":414.16375}},{"date":1735603200,"tokens":{"BUSD":11513.8057,"WBNB":18530.8268,"ETH":6857.89769,"BTCB":10645.24622,"CAKE":1277.76211,"USDT":414.3265}},{"date":1735689600,"tokens":{"BUSD":11853.85633,"WBNB":18483.71914,"ETH":6885.21253,"BTCB":10819.13621,"CAKE":1303.52345,"USDT":414.20653}},{"date":1735776000,"tokens":{"BUSD":11816.45728,"WBNB":18938.87863,"ETH":6933.42316,"BTCB":10881.74889,"CAKE":1349.89385,"USDT":413.81849}},{"date":1735862400,"tokens":{"BUSD":11812.54146,"WBNB":18947.08768,"ETH":7053.07841,"BTCB":11131.1575,"CAKE":1365.35065,"USDT":414.80875}},{"date":1735948800,"tokens":{"BUSD":12096.18652,"WBNB":19499.09868,"ETH":7311.75535,"BTCB":11243.21159,"CAKE":1452.93918,"USDT":414.94824}},{"date":1736035200,"tokens":{"BUSD":11723.63346,"WBNB":19439.231,"ETH":7426.90444,"BTCB":11288.09226,"CAKE":1463.24371,"USDT":414.38946}},{"date":1736121600,"tokens":{"BUSD":11830.92455,"WBNB":19356.13958,"ETH":7390.86759,"BTCB":11284.88921,"CAKE":1447.78691,"USDT":415.12826}},{"date":1736208000,"tokens":{"BUSD":11933.30036,"WBNB":19692.6386,"ETH":7477.86732,"BTCB":11698.97258,"CAKE":1427.17785,"USDT":414.71772}},{"date":1736294400,"tokens":{"BUSD":11948.03305,"WBNB":18976.74618,"ETH":6983.52137,"BTCB":11157.05934,"CAKE":1298.37118,"USDT":414.86733}},{"date":1736380800,"tokens":{"BUSD":11742.76569,"WBNB":18686.28855,"ETH":6873.85828,"BTCB":10935.77368,"CAKE":1200.47812,"USDT":414.59712}},{"date":1736467200,"tokens":{"BUSD":11714.92958,"WBNB":18312.963,"ETH":6636.20579,"BTCB":10633.68713,"CAKE":1190.17358,"USDT":414.48424}},{"date":1736553600,"tokens":{"BUSD":11782.71704,"WBNB":18566.92743,"ETH":6728.98083,"BTCB":10855.80517,"CAKE":1215.93492,"USDT":414.17354}},{"date":1736640000,"tokens":{"BUSD":11883.029,"WBNB":18664.18182,"ETH":6769.88148,"BTCB":10918.57466,"CAKE":1205.63038,"USDT":414.63199}},{"date":1736726400,"tokens":{"WBNB":18514.56019,"USDT":414.17128,"BUSD":11938.0264,"BTCB":10793.99972,"ETH":6721.23743,"CAKE":1179.86905}},{"date":1736812800,"tokens":{"BUSD":11932.70491,"WBNB":18321.80145,"ETH":6515.7864,"BTCB":10846.64588,"CAKE":1159.25998,"USDT":414.4668}},{"date":1736899200,"tokens":{"BUSD":11976.58765,"WBNB":18627.79193,"ETH":6628.48327,"BTCB":11168.96364,"CAKE":1195.32585,"USDT":414.79792}},{"date":1736985600,"tokens":{"BUSD":11974.42821,"WBNB":19214.6911,"USDT":414.67313,"BTCB":11490.47008,"ETH":7080.57573,"CAKE":1277.76211}},{"date":1737072000,"tokens":{"BUSD":11847.85508,"WBNB":19174.73199,"ETH":6837.81405,"BTCB":11465.72229,"CAKE":1277.76211,"USDT":415.14692}},{"date":1737158400,"tokens":{"BUSD":12184.47758,"WBNB":19425.67164,"ETH":7100.42815,"BTCB":11893.19109,"CAKE":1313.82798,"USDT":415.34539}},{"date":1737244800,"tokens":{"BUSD":11812.18811,"WBNB":19101.01968,"ETH":6837.07257,"BTCB":11890.22843,"CAKE":1236.54398,"USDT":414.51238}},{"date":1737331200,"tokens":{"BUSD":11532.14247,"WBNB":18351.22806,"ETH":6693.39483,"BTCB":11390.36809,"CAKE":1128.34638,"USDT":414.1703}},{"date":1737417600,"tokens":{"BUSD":11592.03779,"WBNB":18348.42471,"ETH":6675.00111,"BTCB":11547.36761,"CAKE":1097.43278,"USDT":414.34944}},{"date":1737504000,"tokens":{"BUSD":11748.8763,"WBNB":18754.77132,"ETH":6840.90002,"BTCB":11979.47558,"CAKE":1148.95545,"USDT":414.64049}},{"date":1737590400,"tokens":{"BUSD":11678.81791,"WBNB":18639.17253,"ETH":6691.44316,"BTCB":11808.14627,"CAKE":1107.73732,"USDT":414.69424}},{"date":1737676800,"tokens":{"BUSD":11755.4601,"WBNB":18557.81885,"ETH":6817.11669,"BTCB":11829.80118,"CAKE":1107.73732,"USDT":415.11782}},{"date":1737763200,"tokens":{"BUSD":11703.08423,"WBNB":18329.70939,"ETH":6735.98519,"BTCB":11875.5082,"CAKE":1076.82372,"USDT":414.66705}},{"date":1737849600,"tokens":{"BUSD":11727.84458,"WBNB":18506.67886,"ETH":6816.67032,"BTCB":11870.85798,"CAKE":1087.12825,"USDT":414.98741}},{"date":1737936000,"tokens":{"BUSD":11616.09471,"WBNB":18048.73387,"BTCB":11845.89312,"CAKE":1030.45332,"USDT":414.12027,"ETH":6654.15387}},{"date":1738022400,"tokens":{"BUSD":11670.90885,"WBNB":18074.37206,"ETH":6531.20072,"BTCB":11597.50632,"CAKE":999.53972,"USDT":414.49057}},{"date":1738108800,"tokens":{"BUSD":11657.86793,"WBNB":17907.50465,"ETH":6427.93359,"BTCB":11542.15379,"CAKE":989.23519,"USDT":414.85433}},{"date":1738195200,"tokens":{"BUSD":11648.09572,"WBNB":17980.23632,"ETH":6453.29211,"BTCB":11746.86665,"CAKE":999.53972,"USDT":414.69098}},{"date":1738281600,"tokens":{"BUSD":11694.44503,"WBNB":18226.48195,"ETH":6697.46613,"BTCB":11873.60741,"CAKE":1030.45332,"USDT":415.24246}},{"date":1738368000,"tokens":{"BUSD":11669.5732,"WBNB":18327.1947,"ETH":6758.84031,"BTCB":11602.78495,"CAKE":1035.60558,"USDT":414.45608}},{"date":1738454400,"tokens":{"BUSD":11595.23966,"WBNB":17907.07978,"ETH":6492.17386,"BTCB":11461.65782,"CAKE":978.93065,"USDT":414.73655}},{"date":1738540800,"tokens":{"BUSD":11409.07839,"WBNB":16655.05192,"ETH":5920.081,"BTCB":11037.7302,"CAKE":844.97172,"USDT":415.18994}},{"date":1738627200,"tokens":{"BUSD":11430.66147,"WBNB":16723.63891,"ETH":5905.65901,"BTCB":11427.06485,"CAKE":788.29679,"USDT":414.78062}},{"date":1738713600,"tokens":{"BUSD":11187.40885,"WBNB":15798.05625,"ETH":5600.45479,"BTCB":10937.60733,"CAKE":747.07866,"USDT":415.15477}},{"date":1738800000,"tokens":{"BUSD":11207.4128,"WBNB":15783.5643,"ETH":5694.94653,"BTCB":10840.30134,"CAKE":736.77412,"USDT":414.07793}},{"date":1738886400,"tokens":{"BUSD":11256.21877,"WBNB":15909.33464,"ETH":5626.35803,"BTCB":10903.05158,"CAKE":716.16506,"USDT":414.47712}},{"date":1738972800,"tokens":{"BUSD":11247.2061,"WBNB":15776.69759,"ETH":5469.95044,"BTCB":10877.64421,"CAKE":716.16506,"USDT":415.13935}},{"date":1739059200,"tokens":{"BUSD":11439.85783,"WBNB":16448.87361,"ETH":5537.60004,"BTCB":10932.9878,"CAKE":886.18985,"USDT":415.34193}},{"date":1739145600,"tokens":{"BUSD":11307.69752,"WBNB":16103.3357,"ETH":5382.37313,"BTCB":10785.63525,"CAKE":855.27625,"USDT":415.26233}},{"date":1739232000,"tokens":{"BUSD":11457.68261,"WBNB":16617.00769,"ETH":5613.66958,"BTCB":11044.91021,"CAKE":948.01705,"USDT":415.54798}},{"date":1739318400,"tokens":{"BUSD":11541.58351,"WBNB":16874.37334,"ETH":5555.25331,"BTCB":10940.51842,"CAKE":1030.45332,"USDT":415.10225}},{"date":1739404800,"tokens":{"BUSD":11810.04123,"WBNB":17937.14639,"ETH":5846.31247,"BTCB":11181.41255,"CAKE":1370.50291,"USDT":416.68533}},{"date":1739491200,"tokens":{"BUSD":11709.80336,"WBNB":17444.45845,"ETH":5690.88254,"BTCB":11026.86289,"CAKE":1452.93918,"USDT":415.1759}},{"date":1739577600,"tokens":{"BUSD":11708.90143,"WBNB":17416.47792,"ETH":5770.92276,"BTCB":11140.46434,"CAKE":1293.21891,"USDT":417.17078}},{"date":1739664000,"tokens":{"BUSD":11735.08948,"WBNB":17364.29532,"ETH":5727.60262,"BTCB":11136.89721,"CAKE":1370.50291,"USDT":418.41371}},{"date":1739750400,"tokens":{"BUSD":11771.57216,"WBNB":17364.81199,"ETH":5689.17565,"BTCB":11005.42573,"CAKE":1416.87331,"USDT":417.53325}},{"date":1739836800,"tokens":{"BUSD":11703.97116,"WBNB":17300.45033,"ETH":5813.38737,"BTCB":10940.43804,"CAKE":1360.19838,"USDT":416.57439}},{"date":1739923200,"tokens":{"BUSD":11611.97744,"WBNB":16812.30227,"ETH":5628.90111,"BTCB":10851.58994,"CAKE":1288.06665,"USDT":417.09577}},{"date":1740009600,"tokens":{"BUSD":11664.80862,"WBNB":17136.55396,"ETH":5784.38195,"BTCB":11018.06615,"CAKE":1262.30531,"USDT":418.00944}},{"date":1740096000,"tokens":{"BUSD":11730.15898,"WBNB":17230.08049,"ETH":5776.43092,"BTCB":11162.25061,"CAKE":1303.52345,"USDT":418.13099}},{"date":1740182400,"tokens":{"BUSD":11725.05579,"WBNB":17166.59944,"ETH":5681.675,"BTCB":10977.81924,"CAKE":1236.54398,"USDT":418.97734}},{"date":1740268800,"tokens":{"BUSD":11848.95785,"WBNB":17490.42957,"ETH":5835.58912,"BTCB":11040.07779,"CAKE":1308.67571,"USDT":420.02345}},{"date":1740355200,"tokens":{"BUSD":11745.93169,"WBNB":17215.84213,"ETH":5876.35806,"BTCB":10981.52345,"CAKE":1267.45758,"USDT":420.70002}},{"date":1740441600,"tokens":{"BUSD":11452.05646,"WBNB":16217.17378,"ETH":5303.88389,"BTCB":10420.20938,"CAKE":1112.88958,"USDT":419.8325}},{"date":1740528000,"tokens":{"BUSD":11572.81415,"WBNB":16402.84061,"ETH":5283.98356,"BTCB":10092.4064,"CAKE":1118.04185,"USDT":418.17348}},{"date":1740614400,"tokens":{"BUSD":11427.83023,"WBNB":16049.17855,"ETH":4986.74602,"BTCB":9681.8121,"CAKE":1071.67145,"USDT":416.57996}},{"date":1740700800,"tokens":{"BUSD":11379.49766,"WBNB":16034.42755,"ETH":4955.14314,"BTCB":9707.8993,"CAKE":1061.36692,"USDT":416.3516}},{"date":1740787200,"tokens":{"BUSD":11369.15541,"WBNB":15697.65042,"ETH":4787.3532,"BTCB":9617.5883,"CAKE":1014.99652,"USDT":416.3846}},{"date":1740873600,"tokens":{"BUSD":11433.27733,"WBNB":15995.18248,"ETH":4811.59389,"BTCB":9811.61484,"CAKE":1025.30105,"USDT":416.73588}},{"date":1740960000,"tokens":{"BUSD":11505.06112,"WBNB":16705.91073,"ETH":5284.87187,"BTCB":10643.10195,"CAKE":1045.91012,"USDT":416.50759}},{"date":1741046400,"tokens":{"BUSD":11145.79999,"WBNB":15028.76793,"ETH":4481.75862,"BTCB":9547.98099,"CAKE":860.42852,"USDT":416.50497}},{"date":1741132800,"tokens":{"BUSD":11315.56154,"WBNB":15547.24014,"ETH":4716.35352,"BTCB":9945.56376,"CAKE":911.95119,"USDT":415.61654}},{"date":1741219200,"tokens":{"BUSD":11393.94799,"WBNB":15921.0694,"ETH":4846.36281,"BTCB":10315.65425,"CAKE":922.25572,"USDT":417.89352}},{"date":1741305600,"tokens":{"BUSD":11338.83643,"WBNB":15505.59993,"ETH":4658.78725,"BTCB":9775.09908,"CAKE":881.03759,"USDT":415.18761}},{"date":1741392000,"tokens":{"BUSD":11329.8071,"WBNB":15671.91728,"ETH":4658.66169,"BTCB":9837.03238,"USDT":417.68844,"CAKE":891.34212}},{"date":1741478400,"tokens":{"BUSD":11334.64256,"WBNB":15628.53733,"ETH":4770.76768,"BTCB":9869.22658,"CAKE":870.73305,"USDT":418.05702}},{"date":1741564800,"tokens":{"BUSD":11178.42051,"WBNB":14836.1119,"ETH":4373.70282,"BTCB":9209.94111,"CAKE":783.14452,"USDT":418.1546}},{"date":1741651200,"tokens":{"BUSD":11051.86853,"WBNB":14275.58482,"ETH":4056.03304,"BTCB":8976.35415,"CAKE":757.38319,"USDT":418.21946}},{"date":1741737600,"tokens":{"BUSD":11116.65719,"WBNB":14695.59658,"ETH":4190.12066,"BTCB":9413.44727,"CAKE":777.99226,"USDT":417.3575}},{"date":1741824000,"tokens":{"BUSD":11278.24404,"WBNB":15040.82391,"ETH":4215.62064,"BTCB":9615.43582,"CAKE":803.75359,"USDT":418.61094}},{"date":1741910400,"tokens":{"BUSD":11325.605,"WBNB":15073.95862,"ETH":4165.85007,"BTCB":9297.49757,"CAKE":824.36265,"USDT":418.83993}},{"date":1741996800,"tokens":{"BUSD":11341.87839,"WBNB":15479.58439,"ETH":4263.22082,"BTCB":9691.14891,"USDT":419.78357,"CAKE":860.42852}},{"date":1742083200,"tokens":{"BUSD":11446.26769,"WBNB":15796.98304,"ETH":4314.98139,"BTCB":9669.97088,"CAKE":953.16932,"USDT":418.61409}},{"date":1742169600,"tokens":{"BUSD":11370.42724,"WBNB":15577.73016,"ETH":4218.74153,"BTCB":9482.39505,"CAKE":917.10345,"USDT":417.92082}},{"date":1742256000,"tokens":{"BUSD":11552.94239,"WBNB":15988.55422,"ETH":4307.5614,"BTCB":9630.04303,"CAKE":1298.37118,"USDT":419.01812}},{"date":1742342400,"tokens":{"BUSD":11566.45769,"WBNB":16104.78446,"ETH":4342.46561,"BTCB":9561.55293,"CAKE":1324.13251,"USDT":420.01417}},{"date":1742428800,"tokens":{"BUSD":11484.91965,"WBNB":16069.90124,"ETH":4524.19329,"BTCB":9870.14062,"CAKE":1262.30531,"USDT":420.30403}},{"date":1742515200,"tokens":{"BUSD":11299.56158,"WBNB":16129.24739,"ETH":4453.98601,"BTCB":9736.45603,"CAKE":1231.39172,"USDT":185.64653}},{"date":1742601600,"tokens":{"BUSD":11334.67309,"WBNB":16189.42686,"ETH":4432.49694,"BTCB":9717.65753,"CAKE":1360.19838,"USDT":185.89721}},{"date":1742688000,"tokens":{"BUSD":11291.29816,"WBNB":16038.01488,"ETH":4466.66781,"BTCB":9718.42236,"CAKE":1349.89385,"USDT":185.54977}},{"date":1742774400,"tokens":{"BUSD":11304.60088,"WBNB":16105.24253,"ETH":4455.54269,"BTCB":9873.10646,"CAKE":1370.50291,"USDT":185.50156}},{"date":1742860800,"tokens":{"BUSD":11343.16083,"WBNB":16378.73729,"ETH":4604.77626,"BTCB":10068.93461,"CAKE":1349.89385,"USDT":185.96723}},{"date":1742947200,"tokens":{"BUSD":11317.15981,"WBNB":16276.63988,"ETH":4550.90191,"BTCB":10035.0049,"CAKE":1277.76211,"USDT":185.72213}},{"date":1743033600,"tokens":{"BUSD":11304.22869,"WBNB":16266.69801,"ETH":4498.63762,"BTCB":10031.27913,"CAKE":1200.47812,"USDT":185.81222}},{"date":1743120000,"tokens":{"BUSD":11358.6164,"WBNB":16397.81794,"ETH":4494.97338,"BTCB":10035.39272,"CAKE":1190.17358,"USDT":185.73664}},{"date":1743206400,"tokens":{"BUSD":11287.79093,"WBNB":15864.83175,"ETH":4264.13935,"BTCB":9720.0587,"CAKE":1102.58505,"USDT":185.30782}},{"date":1743292800,"tokens":{"BUSD":11180.13153,"WBNB":15658.41207,"ETH":4150.19456,"BTCB":9569.13544,"CAKE":1051.06238,"USDT":185.57667}},{"date":1743379200,"tokens":{"BUSD":11129.48722,"WBNB":15433.34909,"ETH":4087.64323,"BTCB":9403.09646,"CAKE":1004.69199,"USDT":185.93709}},{"date":1743465600,"tokens":{"BUSD":11197.62506,"WBNB":15576.73109,"ETH":4156.83798,"BTCB":9561.25631,"CAKE":1030.45332,"USDT":185.82026}},{"date":1743552000,"tokens":{"BUSD":11199.82285,"WBNB":15620.78564,"ETH":4240.56469,"BTCB":9746.62444,"CAKE":968.62612,"USDT":186.02538}},{"date":1743638400,"tokens":{"BUSD":11120.35088,"WBNB":15417.045,"ETH":4105.17534,"BTCB":9569.00933,"CAKE":958.32159,"USDT":185.23915}},{"date":1743724800,"tokens":{"BUSD":11120.11093,"WBNB":15307.35118,"ETH":4040.48525,"BTCB":9517.64327,"CAKE":932.56025,"USDT":185.79064}},{"date":1743811200,"tokens":{"BUSD":11138.32979,"WBNB":15421.27825,"ETH":4096.61394,"BTCB":9627.61801,"CAKE":937.71252,"USDT":185.64937}},{"date":1743897600,"tokens":{"BUSD":11094.1639,"WBNB":15257.47485,"ETH":4080.93342,"BTCB":9581.38101,"CAKE":917.10345,"USDT":185.67859}},{"date":1743984000,"tokens":{"BUSD":10913.61,"WBNB":14428.17728,"ETH":3609.50469,"BTCB":8954.93015,"CAKE":829.51492,"USDT":186.06243}},{"date":1744070400,"tokens":{"BUSD":10979.16436,"WBNB":14543.24753,"ETH":3639.23274,"BTCB":9162.53913,"CAKE":901.64665,"USDT":185.84816}},{"date":1744156800,"tokens":{"WBNB":13843.45607,"BTCB":8633.86375,"CAKE":839.81945,"USDT":185.09581,"ETH":3309.7123,"BUSD":10816.69188}},{"date":1744243200,"tokens":{"BUSD":11045.93497,"WBNB":14668.02788,"ETH":3683.75318,"BTCB":9348.87371,"CAKE":963.47385,"USDT":185.49639}},{"date":1744329600,"tokens":{"BUSD":11054.94401,"WBNB":14717.10205,"ETH":3571.49193,"BTCB":9119.95966,"CAKE":984.08292,"USDT":186.09428}},{"date":1744416000,"tokens":{"BUSD":11112.88443,"WBNB":14860.10135,"ETH":3608.79672,"BTCB":9508.71318,"CAKE":1025.30105,"USDT":186.19463}},{"date":1744502400,"tokens":{"BUSD":11157.35692,"WBNB":15208.03652,"ETH":3788.07615,"BTCB":9770.97002,"CAKE":1040.75785,"USDT":185.98921}},{"date":1744588800,"tokens":{"BUSD":11069.04651,"WBNB":15018.48644,"ETH":3729.42919,"BTCB":9655.27014,"CAKE":978.93065,"USDT":186.25297}},{"date":1744675200,"tokens":{"BTCB":9743.94535,"BUSD":11087.37592,"CAKE":953.16932,"USDT":185.99506,"WBNB":15045.63308,"ETH":3772.03271}},{"date":1744761600,"tokens":{"BUSD":11046.70291,"WBNB":14789.81917,"ETH":3673.32354,"BTCB":9526.26675,"CAKE":937.71252,"USDT":186.20873}},{"date":1744848000,"tokens":{"BUSD":11070.20607,"WBNB":14843.09724,"ETH":3656.00838,"BTCB":9631.18181,"CAKE":917.10345,"USDT":185.98951}},{"date":1744934400,"tokens":{"BUSD":11105.05597,"WBNB":15027.04644,"ETH":3676.31392,"BTCB":9723.83473,"CAKE":932.56025,"USDT":186.22138}},{"date":1745020800,"tokens":{"BUSD":11123.25749,"WBNB":15126.90408,"ETH":3708.89086,"BTCB":9715.21127,"CAKE":978.93065,"USDT":186.06759}},{"date":1745107200,"tokens":{"BUSD":11122.87893,"WBNB":15217.01669,"ETH":3724.8414,"BTCB":9747.78676,"CAKE":1009.84425,"USDT":186.07713}},{"date":1745193600,"tokens":{"BUSD":11124.98719,"WBNB":15197.26025,"ETH":3679.5289,"BTCB":9734.20316,"CAKE":999.53972,"USDT":186.06772}},{"date":1745280000,"tokens":{"BUSD":11112.71424,"WBNB":15266.62227,"ETH":3675.28837,"BTCB":10076.64697,"CAKE":994.38745,"USDT":186.33014}},{"date":1745366400,"tokens":{"BUSD":11257.37084,"WBNB":15789.25825,"ETH":4008.79066,"BTCB":10634.51853,"CAKE":1040.75785,"USDT":186.13187}},{"date":1745452800,"tokens":{"BUSD":11168.32847,"WBNB":15686.03327,"ETH":4054.72397,"BTCB":10604.89772,"CAKE":1020.14878,"USDT":186.66908}},{"date":1745539200,"tokens":{"BUSD":11176.21807,"WBNB":15712.83334,"ETH":4030.28104,"BTCB":10667.35509,"CAKE":1040.75785,"USDT":186.09943}},{"date":1745625600,"tokens":{"BUSD":11192.82999,"WBNB":15836.9204,"ETH":4104.07949,"BTCB":10784.80162,"CAKE":1092.28052,"USDT":186.33736}},{"date":1745712000,"tokens":{"BUSD":11172.34526,"WBNB":15732.30923,"ETH":4120.20733,"BTCB":10699.0197,"CAKE":1061.36692,"USDT":186.77216}},{"date":1745798400,"tokens":{"BUSD":11175.37036,"WBNB":15646.42197,"ETH":4039.31814,"BTCB":10594.34089,"CAKE":1030.45332,"USDT":186.33048}},{"date":1745884800,"tokens":{"BUSD":11188.26596,"WBNB":15834.89677,"ETH":4087.95715,"BTCB":10740.61902,"CAKE":1087.12825,"USDT":186.51757}},{"date":1745971200,"tokens":{"BUSD":11152.45017,"WBNB":15717.94169,"ETH":4101.29505,"BTCB":10718.30002,"CAKE":1051.06238,"USDT":186.71315}},{"date":1746057600,"tokens":{"BUSD":11163.62838,"WBNB":15673.14702,"ETH":4102.04356,"BTCB":10762.8771,"CAKE":1061.36692,"USDT":186.59768}},{"date":1746144000,"tokens":{"BUSD":11169.72554,"WBNB":15756.05781,"ETH":4159.79836,"BTCB":10954.40717,"CAKE":1081.97598,"USDT":186.35384}},{"date":1746230400,"tokens":{"BUSD":11141.69471,"WBNB":15703.84221,"ETH":4135.79801,"BTCB":10914.47218,"CAKE":1051.06238,"USDT":186.68829}},{"date":1746316800,"tokens":{"BUSD":11178.42386,"WBNB":15651.45744,"ETH":4140.26079,"BTCB":10849.50895,"CAKE":1020.14878,"USDT":186.87152}},{"date":1746403200,"tokens":{"BUSD":11094.07604,"WBNB":15422.97205,"ETH":4087.95574,"BTCB":10651.94479,"CAKE":994.38745,"USDT":186.87981}},{"date":1746489600,"tokens":{"BUSD":11150.09295,"WBNB":15528.75433,"ETH":4089.49155,"BTCB":10685.48221,"CAKE":1020.14878,"USDT":186.78366}},{"date":1746576000,"tokens":{"BUSD":11186.6495,"WBNB":15737.39882,"ETH":4163.64183,"BTCB":11002.34859,"CAKE":1035.60558,"USDT":186.83607}},{"date":1746662400,"tokens":{"BUSD":11186.31723,"WBNB":15708.32809,"ETH":4133.71222,"BTCB":11041.33412,"CAKE":1066.51918,"USDT":186.89737}},{"date":1746748800,"tokens":{"BUSD":11292.86753,"WBNB":16559.58427,"ETH":4844.48682,"BTCB":11633.41237,"CAKE":1154.10772,"USDT":186.87465}},{"date":1746835200,"tokens":{"BUSD":11444.21969,"WBNB":17400.75355,"ETH":5127.27401,"BTCB":11698.55891,"CAKE":1267.45758,"USDT":187.0037}},{"date":1746921600,"tokens":{"BUSD":11425.08776,"WBNB":17417.17352,"ETH":5450.5543,"BTCB":11733.27292,"CAKE":1267.45758,"USDT":186.28614}},{"date":1747008000,"tokens":{"BUSD":11391.54467,"WBNB":17299.41539,"ETH":5392.52723,"BTCB":11770.57139,"CAKE":1246.84851,"USDT":187.0757}},{"date":1747094400,"tokens":{"BUSD":11392.90176,"WBNB":17244.65224,"ETH":5272.86315,"BTCB":11596.43561,"CAKE":1179.86905,"USDT":188.55343}},{"date":1747180800,"tokens":{"BUSD":11458.33725,"WBNB":17571.78553,"ETH":5627.53454,"BTCB":11753.04534,"CAKE":1262.30531,"USDT":187.1119}},{"date":1747267200,"tokens":{"BUSD":11328.67592,"WBNB":17403.5195,"ETH":5586.8906,"BTCB":11741.31623,"CAKE":1241.69625,"USDT":187.56005}},{"date":1747353600,"tokens":{"BUSD":11409.18738,"WBNB":17288.26878,"ETH":5483.38082,"BTCB":11749.86114,"CAKE":1195.32585,"USDT":186.38875}},{"date":1747440000,"tokens":{"BUSD":11359.93724,"WBNB":16972.3122,"ETH":5308.84423,"BTCB":11680.2073,"CAKE":1128.34638,"USDT":187.41031}},{"date":1747526400,"tokens":{"BUSD":11334.82804,"WBNB":16884.63555,"ETH":5297.52881,"BTCB":11648.79961,"CAKE":1123.19412,"USDT":187.02613}},{"date":1747612800,"tokens":{"BUSD":11377.90478,"WBNB":17029.85172,"ETH":5250.732,"BTCB":11878.93248,"CAKE":1148.95545,"USDT":187.63053}},{"date":1747699200,"tokens":{"BUSD":11409.51454,"WBNB":17231.89149,"ETH":5490.32703,"BTCB":12020.50001,"CAKE":1164.41225,"USDT":187.32916}},{"date":1747785600,"tokens":{"BUSD":11481.87363,"WBNB":17253.94708,"ETH":5478.88815,"BTCB":12125.31529,"CAKE":1226.23945,"USDT":187.55324}},{"date":1747872000,"tokens":{"BUSD":11514.71577,"WBNB":17675.14998,"ETH":5561.79823,"BTCB":12375.46976,"CAKE":1231.39172,"USDT":187.47528}},{"date":1747958400,"tokens":{"BUSD":11567.08307,"WBNB":17954.5311,"ETH":5690.63286,"BTCB":12600.53944,"CAKE":1288.06665,"USDT":187.75036}},{"date":1748044800,"tokens":{"BUSD":11431.54944,"WBNB":17352.72718,"ETH":5448.48253,"BTCB":12160.72233,"CAKE":1195.32585,"USDT":187.56092}},{"date":1748131200,"tokens":{"BUSD":11459.17177,"WBNB":17277.02101,"ETH":5362.21358,"BTCB":12128.15874,"CAKE":1205.63038,"USDT":187.6123}},{"date":1748217600,"tokens":{"BUSD":11462.98662,"WBNB":17419.98249,"ETH":5484.52175,"BTCB":12309.56254,"CAKE":1215.93492,"USDT":187.55507}},{"date":1748304000,"tokens":{"BUSD":11505.98129,"WBNB":17497.0658,"ETH":5510.78507,"BTCB":12339.17109,"CAKE":1246.84851,"USDT":187.86915}},{"date":1748390400,"tokens":{"BUSD":11561.58899,"WBNB":17777.48772,"ETH":5700.43783,"BTCB":12366.63104,"CAKE":1432.33011,"USDT":188.26953}},{"date":1748476800,"tokens":{"BUSD":11568.29258,"WBNB":17777.0624,"ETH":5731.16643,"BTCB":12226.70013,"CAKE":1401.41651,"USDT":188.02711}},{"date":1748563200,"tokens":{"BUSD":11499.87135,"WBNB":17343.29281,"ETH":5628.50356,"BTCB":12021.12513,"CAKE":1313.82798,"USDT":188.07293}},{"date":1748649600,"tokens":{"BUSD":11406.14932,"WBNB":16776.25562,"ETH":5352.69773,"BTCB":11722.32103,"CAKE":1154.10772,"USDT":188.19733}},{"date":1748736000,"tokens":{"BUSD":11426.94877,"WBNB":16946.76943,"ETH":5414.82108,"BTCB":11823.68165,"CAKE":1185.02132,"USDT":187.81567}},{"date":1748822400,"tokens":{"BUSD":11450.34489,"WBNB":17034.47358,"ETH":5426.8211,"BTCB":11928.72289,"CAKE":1221.08718,"USDT":187.7726}},{"date":1748908800,"tokens":{"BUSD":11486.76919,"WBNB":17251.99526,"ETH":5598.68062,"BTCB":11970.13531,"CAKE":1257.15305,"USDT":187.91586}},{"date":1748995200,"tokens":{"BUSD":11493.87935,"WBNB":17219.33689,"ETH":5586.73301,"BTCB":11958.03047,"CAKE":1241.69625,"USDT":188.01543}},{"date":1749081600,"tokens":{"BUSD":11483.0066,"WBNB":17083.71648,"ETH":5574.47193,"BTCB":11880.44185,"CAKE":1246.84851,"USDT":188.19419}},{"date":1749168000,"tokens":{"BUSD":11309.0518,"WBNB":16432.94175,"ETH":5194.66903,"BTCB":11502.45598,"CAKE":1164.41225,"USDT":187.35764}},{"date":1749254400,"tokens":{"BUSD":11360.23729,"WBNB":16717.34121,"ETH":5302.77242,"BTCB":11782.62883,"CAKE":1200.47812,"USDT":188.26172}},{"date":1749340800,"tokens":{"BUSD":11407.70441,"WBNB":16846.93143,"ETH":5382.56848,"BTCB":11934.7752,"CAKE":1200.47812,"USDT":188.14434}},{"date":1749427200,"tokens":{"BUSD":11405.75462,"WBNB":16827.38462,"ETH":5340.64645,"BTCB":11920.5897,"CAKE":1174.71678,"USDT":188.19015}},{"date":1749513600,"tokens":{"BUSD":11479.17168,"WBNB":17320.27937,"ETH":5753.65028,"BTCB":12390.38146,"CAKE":1277.76211,"USDT":188.18382}},{"date":1749600000,"tokens":{"BUSD":11473.10905,"WBNB":17435.79714,"ETH":5898.91471,"BTCB":12366.11027,"CAKE":1324.13251,"USDT":188.14281}},{"date":1749686400,"tokens":{"BUSD":11468.35056,"WBNB":17340.07812,"ETH":5846.7504,"BTCB":12267.12712,"CAKE":1313.82798,"USDT":188.49614}},{"date":1749772800,"tokens":{"BUSD":11394.78777,"WBNB":16658.94727,"ETH":5363.94435,"BTCB":11765.18112,"CAKE":1246.84851,"USDT":188.59088}},{"date":1749859200,"tokens":{"BUSD":11428.3889,"WBNB":16794.51749,"ETH":5463.09516,"BTCB":11962.82519,"CAKE":1277.76211,"USDT":188.54734}},{"date":1749945600,"tokens":{"BUSD":11379.11112,"WBNB":16699.65219,"ETH":5419.11971,"BTCB":11910.75426,"CAKE":1226.23945,"USDT":188.44429}},{"date":1750032000,"tokens":{"BUSD":11375.2071,"WBNB":16849.05535,"ETH":5490.83687,"BTCB":11898.36865,"CAKE":1210.78265,"USDT":188.86383}},{"date":1750118400,"tokens":{"ETH":5489.59729,"CAKE":1179.86905,"WBNB":16830.28325,"BTCB":12053.13083,"BUSD":11402.37957,"USDT":188.30431}},{"date":1750204800,"tokens":{"BUSD":11409.16353,"WBNB":16753.80329,"ETH":5398.32938,"BTCB":11861.63248,"CAKE":1148.95545,"USDT":188.2584}},{"date":1750291200,"tokens":{"BUSD":11361.92975,"WBNB":16602.5926,"ETH":5393.3025,"BTCB":11837.87497,"CAKE":1148.95545,"USDT":188.84345}},{"date":1750377600,"tokens":{"BUSD":11371.3274,"WBNB":16545.85883,"ETH":5402.53265,"BTCB":11827.83663,"CAKE":1138.65092,"USDT":188.65294}},{"date":1750464000,"tokens":{"BUSD":11387.00051,"WBNB":16427.10338,"ETH":5224.73479,"BTCB":11695.70925,"CAKE":1123.19412,"USDT":188.78038}},{"date":1750550400,"tokens":{"BUSD":11289.40704,"WBNB":15976.96853,"ETH":4844.20146,"BTCB":11442.59851,"CAKE":1066.51918,"USDT":189.08744}},{"date":1750636800,"tokens":{"BUSD":11269.60908,"WBNB":15812.89404,"ETH":4870.25505,"BTCB":11417.61182,"CAKE":1040.75785,"USDT":188.67957}},{"date":1750723200,"tokens":{"BUSD":11384.91971,"WBNB":16374.61465,"ETH":5194.18891,"BTCB":11875.59215,"CAKE":1128.34638,"USDT":188.8975}},{"date":1750809600,"tokens":{"BUSD":11414.20383,"WBNB":16477.05116,"ETH":5266.87661,"BTCB":12028.88758,"CAKE":1138.65092,"USDT":188.79594}},{"date":1750896000,"tokens":{"BUSD":11408.12701,"WBNB":16553.29723,"ETH":5313.69343,"BTCB":12121.64628,"CAKE":1128.34638,"USDT":188.73469}},{"date":1750982400,"tokens":{"BUSD":11358.74006,"WBNB":16368.98216,"ETH":5202.8548,"BTCB":12046.57142,"CAKE":1102.58505,"USDT":188.88711}},{"date":1751068800,"tokens":{"BUSD":11382.07481,"WBNB":16453.40756,"ETH":5221.99112,"BTCB":12077.42729,"CAKE":1112.88958,"USDT":188.96494}},{"date":1751155200,"tokens":{"BUSD":11393.13015,"WBNB":16525.88381,"ETH":5238.2104,"BTCB":12088.36442,"CAKE":1138.65092,"USDT":188.51265}},{"date":1751241600,"tokens":{"BUSD":11445.16674,"WBNB":16713.5404,"ETH":5391.59003,"BTCB":12252.74557,"CAKE":1185.02132,"USDT":188.9342}},{"date":1751328000,"tokens":{"BUSD":11439.10171,"WBNB":16696.04378,"ETH":5366.25488,"BTCB":12116.06514,"CAKE":1205.63038,"USDT":188.59309}},{"date":1751414400,"tokens":{"BUSD":11384.92509,"WBNB":16401.30071,"ETH":5206.41465,"BTCB":11926.46321,"CAKE":1154.10772,"USDT":188.97784}},{"date":1751500800,"tokens":{"BUSD":11442.4645,"WBNB":16870.44826,"ETH":5519.38041,"BTCB":12277.1814,"CAKE":1215.93492,"USDT":188.66504}},{"date":1751587200,"tokens":{"BUSD":11461.59337,"WBNB":16908.9387,"ETH":5549.45972,"BTCB":12357.41489,"CAKE":1195.32585,"USDT":188.94703}},{"date":1751673600,"tokens":{"BUSD":11423.19213,"WBNB":16647.72266,"ETH":5398.89405,"BTCB":12178.56017,"CAKE":1148.95545,"USDT":188.89202}},{"date":1751760000,"tokens":{"BUSD":11421.36507,"WBNB":16628.75257,"ETH":5390.89946,"BTCB":12193.2369,"CAKE":1148.95545,"USDT":188.93346}},{"date":1751846400,"tokens":{"BUSD":11459.66446,"WBNB":16783.2492,"ETH":5490.29601,"BTCB":12324.02169,"CAKE":1169.56452,"USDT":189.02699}},{"date":1751932800,"tokens":{"BUSD":11438.46012,"WBNB":16704.86801,"ETH":5434.64817,"BTCB":12170.00583,"CAKE":1154.10772,"USDT":188.84367}},{"date":1752019200,"tokens":{"BUSD":11466.88219,"WBNB":16836.99348,"ETH":5572.1111,"BTCB":12286.56728,"CAKE":1179.86905,"USDT":189.07619}},{"date":1752105600,"tokens":{"BUSD":11508.38777,"WBNB":17174.59267,"ETH":5902.02665,"BTCB":12541.35454,"CAKE":1226.23945,"USDT":188.79829}},{"date":1752192000,"tokens":{"BUSD":11571.70695,"WBNB":17745.86498,"ETH":6237.76838,"BTCB":13122.68791,"CAKE":1298.37118,"USDT":188.88691}},{"date":1752278400,"tokens":{"BUSD":11601.81503,"WBNB":17785.53246,"ETH":6203.07674,"BTCB":13205.3485,"CAKE":1272.60985,"USDT":189.12021}},{"date":1752364800,"tokens":{"BUSD":11572.43342,"WBNB":17720.06318,"ETH":6211.5972,"BTCB":13233.77943,"CAKE":1205.63038,"USDT":188.9418}},{"date":1752451200,"tokens":{"BUSD":11596.25798,"WBNB":17866.87755,"ETH":6259.47003,"BTCB":13378.79288,"CAKE":1231.39172,"USDT":188.98212}},{"date":1752537600,"tokens":{"BUSD":11591.51987,"WBNB":17807.66297,"ETH":6307.54771,"BTCB":13446.47188,"CAKE":1231.39172,"USDT":188.80376}},{"date":1752624000,"tokens":{"BUSD":11597.16617,"WBNB":17975.32737,"ETH":6521.52352,"BTCB":13251.79651,"CAKE":1262.30531,"USDT":189.34443}},{"date":1752710400,"tokens":{"BUSD":11728.0194,"WBNB":18365.31715,"ETH":6892.12908,"BTCB":13298.63032,"CAKE":1288.06665,"USDT":189.29341}},{"date":1752796800,"tokens":{"BUSD":11762.96495,"WBNB":18913.91239,"ETH":7363.72134,"BTCB":13589.72164,"CAKE":1375.65518,"USDT":189.24486}},{"date":1752883200,"tokens":{"BUSD":11787.93799,"WBNB":18835.63586,"ETH":7346.27478,"BTCB":13382.82298,"CAKE":1360.19838,"USDT":189.0477}},{"date":1752969600,"tokens":{"BUSD":11810.55875,"WBNB":18867.13769,"ETH":7350.01472,"BTCB":13345.83242,"CAKE":1365.35065,"USDT":189.247}},{"date":1753056000,"tokens":{"BUSD":11946.40711,"WBNB":19438.84857,"ETH":7680.32981,"BTCB":13447.42177,"CAKE":1396.26425,"USDT":188.87909}},{"date":1753142400,"tokens":{"BUSD":11943.24797,"WBNB":19550.81713,"ETH":7736.50715,"BTCB":13345.9387,"CAKE":1432.33011,"USDT":189.3049}},{"date":1753228800,"tokens":{"BUSD":12093.09166,"WBNB":20007.93829,"ETH":7696.70362,"BTCB":13645.69894,"CAKE":1468.39598,"USDT":189.24176}},{"date":1753315200,"tokens":{"BUSD":11982.85258,"WBNB":19554.33755,"ETH":7557.84152,"BTCB":13530.10309,"CAKE":1411.72105,"USDT":189.42924}},{"date":1753401600,"tokens":{"BUSD":11925.72599,"WBNB":19296.48977,"ETH":7618.07044,"BTCB":13444.84592,"CAKE":1365.35065,"USDT":189.05873}},{"date":1753488000,"tokens":{"BUSD":11992.07006,"WBNB":19541.52049,"ETH":7673.95707,"BTCB":13389.59276,"CAKE":1416.87331,"USDT":189.29056}},{"date":1753574400,"tokens":{"BUSD":12062.20729,"WBNB":19788.09066,"ETH":7764.16832,"BTCB":13491.33559,"CAKE":1458.09144,"USDT":189.38085}},{"date":1753660800,"tokens":{"BUSD":12275.35865,"WBNB":20572.52892,"ETH":8034.36416,"BTCB":13769.13944,"CAKE":1664.18211,"USDT":189.62063}},{"date":1753747200,"tokens":{"BUSD":12122.25499,"WBNB":20232.25452,"ETH":7896.55422,"BTCB":13458.74718,"CAKE":1540.52771,"USDT":189.613}},{"date":1753833600,"tokens":{"BUSD":12081.1246,"WBNB":19765.19262,"ETH":7880.59377,"BTCB":13479.03584,"CAKE":1478.70051,"USDT":189.32206}},{"date":1753920000,"tokens":{"BUSD":12067.17116,"WBNB":19641.15355,"ETH":7892.18077,"BTCB":13483.91837,"CAKE":1458.09144,"USDT":189.37528}},{"date":1754006400,"tokens":{"BUSD":12029.06034,"WBNB":19172.94441,"ETH":7560.00818,"BTCB":13201.48695,"CAKE":1391.11198,"USDT":188.18346}},{"date":1754092800,"tokens":{"BUSD":11915.60303,"WBNB":18903.1475,"ETH":7321.38897,"BTCB":12979.48546,"CAKE":1339.58931,"USDT":189.74562}},{"date":1754179200,"tokens":{"BUSD":11808.29086,"WBNB":18299.9121,"ETH":7014.44463,"BTCB":12833.35839,"CAKE":1288.06665,"USDT":189.52787}},{"date":1754265600,"tokens":{"BUSD":11887.40418,"WBNB":18816.30981,"ETH":7334.43952,"BTCB":13082.46096,"CAKE":1334.43705,"USDT":189.75184}},{"date":1754352000,"tokens":{"BUSD":11929.16004,"WBNB":19065.08661,"ETH":7603.42591,"BTCB":13117.63481,"CAKE":1370.50291,"USDT":189.58661}},{"date":1754438400,"tokens":{"BUSD":11842.67251,"WBNB":18693.95784,"ETH":7394.31718,"BTCB":12968.77914,"CAKE":1308.67571,"USDT":190.00751}},{"date":1754524800,"tokens":{"BUSD":11957.7521,"WBNB":19119.8124,"ETH":7584.81612,"BTCB":13135.22538,"CAKE":1406.56878,"USDT":189.61175}},{"date":1754611200,"tokens":{"BUSD":11995.08804,"WBNB":19459.04912,"ETH":7951.02191,"BTCB":13346.19603,"CAKE":1427.17785,"USDT":189.5572}},{"date":1754697600,"tokens":{"BUSD":12042.42909,"WBNB":19725.96944,"ETH":8209.47605,"BTCB":13376.48292,"CAKE":1432.33011,"USDT":189.50646}},{"date":1754784000,"tokens":{"BUSD":12108.22633,"WBNB":20132.68236,"ETH":8611.05824,"BTCB":13408.38303,"CAKE":1489.00504,"USDT":189.81044}},{"date":1754870400,"tokens":{"BUSD":12135.07745,"WBNB":20135.5511,"ETH":8629.22522,"BTCB":13571.38736,"CAKE":1452.93918,"USDT":189.75955}},{"date":1754956800,"tokens":{"BUSD":12119.83266,"WBNB":20131.3951,"ETH":8693.21232,"BTCB":13603.48369,"CAKE":1432.33011,"USDT":189.61223}},{"date":1755043200,"tokens":{"BUSD":12213.1483,"WBNB":20726.02217,"ETH":9272.61871,"BTCB":13722.55044,"CAKE":1483.85278,"USDT":189.81392}},{"date":1755129600,"tokens":{"BUSD":12291.36726,"WBNB":21113.52441,"ETH":9506.75684,"BTCB":14174.58763,"CAKE":1514.76638,"USDT":189.56504}},{"date":1755216000,"tokens":{"BUSD":12291.07843,"WBNB":20549.24313,"ETH":9167.7956,"BTCB":13647.62583,"CAKE":1396.26425,"USDT":189.92052}},{"date":1755302400,"tokens":{"BUSD":12213.78414,"WBNB":20484.39809,"ETH":8981.37404,"BTCB":13511.99659,"CAKE":1406.56878,"USDT":190.00638}},{"date":1755388800,"tokens":{"BUSD":12287.10956,"WBNB":20600.96425,"ETH":8971.97743,"BTCB":13409.65752,"CAKE":1427.17785,"USDT":189.90869}},{"date":1755475200,"tokens":{"BUSD":12293.79431,"WBNB":20844.20028,"ETH":9049.30204,"BTCB":13530.62277,"CAKE":1427.17785,"USDT":189.99737}},{"date":1755561600,"tokens":{"BUSD":12241.42372,"WBNB":20574.61637,"ETH":8819.5592,"BTCB":13382.40552,"CAKE":1385.95971,"USDT":189.6205}},{"date":1755648000,"tokens":{"BUSD":12138.2024,"WBNB":20100.92766,"ETH":8408.77056,"BTCB":13052.31404,"CAKE":1318.98025,"USDT":190.26839}},{"date":1755734400,"tokens":{"BUSD":12384.9137,"WBNB":20904.81966,"ETH":8890.22035,"BTCB":13251.74231,"CAKE":1385.95971,"USDT":189.96411}},{"date":1755820800,"tokens":{"BUSD":12287.6937,"WBNB":20413.73251,"ETH":8699.70671,"BTCB":13060.38667,"CAKE":1360.19838,"USDT":189.76271}},{"date":1755907200,"tokens":{"BUSD":12478.63326,"WBNB":21669.60743,"ETH":9719.5218,"BTCB":13576.32811,"CAKE":1463.24371,"USDT":190.2167}},{"date":1755993600,"tokens":{"BUSD":12314.31275,"WBNB":21032.47921,"ETH":9541.78202,"BTCB":13312.82379,"CAKE":1380.80745,"USDT":189.84187}},{"date":1756080000,"tokens":{"BUSD":12374.84665,"WBNB":21152.1507,"ETH":9523.20534,"BTCB":13151.35734,"CAKE":1396.26425,"USDT":189.71323}},{"date":1756166400,"tokens":{"BUSD":12251.84083,"WBNB":20399.07731,"ETH":8954.13127,"BTCB":12785.13758,"CAKE":1339.58931,"USDT":190.03606}},{"date":1756252800,"tokens":{"BUSD":12278.26756,"WBNB":20759.91683,"ETH":9204.50383,"BTCB":12914.48221,"CAKE":1349.89385,"USDT":190.36623}},{"date":1756339200,"tokens":{"BUSD":12340.26157,"WBNB":20759.88233,"ETH":9203.9616,"BTCB":12951.30975,"CAKE":1339.58931,"USDT":190.19077}},{"date":1756425600,"tokens":{"BUSD":12372.01826,"WBNB":20983.70447,"ETH":9064.21177,"BTCB":13048.95597,"CAKE":1334.43705,"USDT":190.2556}},{"date":1756512000,"tokens":{"BUSD":12328.75692,"WBNB":20645.1701,"ETH":8899.7373,"BTCB":12578.34953,"CAKE":1288.06665,"USDT":190.02196}},{"date":1756598400,"tokens":{"BUSD":12311.90928,"WBNB":20641.54646,"ETH":8926.8473,"BTCB":12676.59343,"CAKE":1288.06665,"USDT":190.23982}},{"date":1756684800,"tokens":{"BUSD":12295.82941,"WBNB":20508.05778,"ETH":8916.05125,"BTCB":12619.104,"CAKE":1262.30531,"USDT":190.07289}},{"date":1756771200,"tokens":{"BUSD":12299.86057,"WBNB":20508.45029,"ETH":8895.25753,"BTCB":12750.92509,"CAKE":1246.84851,"USDT":190.62012}},{"date":1756857600,"tokens":{"BUSD":12279.08603,"WBNB":20498.66802,"ETH":8781.18126,"BTCB":12918.3436,"CAKE":1231.39172,"USDT":190.42144}},{"date":1756944000,"tokens":{"BUSD":12288.9238,"WBNB":20598.50462,"ETH":9011.8117,"BTCB":12972.38584,"CAKE":1226.23945,"USDT":190.02911}},{"date":1757030400,"tokens":{"BUSD":12255.6156,"WBNB":20421.50925,"ETH":8777.11737,"BTCB":12829.49607,"CAKE":1210.78265,"USDT":190.24495}},{"date":1757116800,"tokens":{"BUSD":12301.73279,"WBNB":20644.51972,"ETH":8815.78828,"BTCB":12902.02165,"CAKE":1231.39172,"USDT":190.29617}},{"date":1757203200,"tokens":{"BUSD":12308.08242,"WBNB":20683.75086,"ETH":8790.61234,"BTCB":12866.55919,"CAKE":1241.69625,"USDT":190.52262}},{"date":1757289600,"tokens":{"BUSD":12399.11006,"WBNB":21055.83423,"ETH":8833.21182,"BTCB":12959.08437,"CAKE":1241.69625,"USDT":190.59966}},{"date":1757376000,"tokens":{"BUSD":12388.83543,"WBNB":20972.9269,"ETH":8784.40435,"BTCB":12973.8076,"CAKE":1257.15305,"USDT":190.4782}},{"date":1757462400,"tokens":{"BUSD":12407.63652,"WBNB":21044.44613,"ETH":8803.60951,"BTCB":12957.92837,"CAKE":1246.84851,"USDT":190.6518}},{"date":1757548800,"tokens":{"BUSD":12471.93878,"WBNB":21393.09558,"ETH":8930.49663,"BTCB":13248.03798,"CAKE":1293.21891,"USDT":190.54147}},{"date":1757635200,"tokens":{"BUSD":12508.94828,"WBNB":21679.30422,"ETH":9204.25223,"BTCB":13444.88804,"CAKE":1308.67571,"USDT":190.58475}},{"date":1757721600,"tokens":{"BUSD":12582.80436,"WBNB":22059.07684,"ETH":9592.76719,"BTCB":13543.71819,"CAKE":1344.74158,"USDT":190.54792}},{"date":1757808000,"tokens":{"BUSD":12635.51643,"WBNB":22308.82544,"ETH":9576.41263,"BTCB":13553.44574,"CAKE":1334.43705,"USDT":190.44494}},{"date":1757894400,"tokens":{"BUSD":12566.38603,"WBNB":22077.2706,"ETH":9429.3808,"BTCB":13451.28836,"CAKE":1303.52345,"USDT":190.59988}},{"date":1757980800,"tokens":{"BUSD":12533.93426,"WBNB":21835.67142,"ETH":9289.26748,"BTCB":13451.40667,"CAKE":1262.30531,"USDT":190.63797}},{"date":1758067200,"tokens":{"BUSD":12711.44157,"WBNB":22358.54251,"ETH":9311.29273,"BTCB":13667.93684,"CAKE":1308.67571,"USDT":190.59325}},{"date":1758153600,"tokens":{"BUSD":12816.52576,"WBNB":22949.04892,"ETH":9557.13274,"BTCB":13705.93759,"CAKE":1401.41651,"USDT":190.47323}},{"date":1758240000,"tokens":{"BUSD":12790.82413,"WBNB":23107.47555,"ETH":9555.05987,"BTCB":13762.21389,"CAKE":1411.72105,"USDT":190.70015}},{"date":1758326400,"tokens":{"BUSD":12936.13505,"WBNB":22868.81754,"ETH":9311.01203,"BTCB":13655.9593,"CAKE":1391.11198,"USDT":191.71749}},{"date":1758412800,"tokens":{"BUSD":13870.65914,"WBNB":24240.20478,"ETH":9496.35677,"BTCB":13768.38934,"CAKE":1561.13678,"USDT":199.09086}},{"date":1758499200,"tokens":{"BUSD":13208.77035,"WBNB":23422.72102,"ETH":9192.91895,"BTCB":13581.86577,"CAKE":1463.24371,"USDT":193.34721}},{"date":1758585600,"tokens":{"BUSD":12920.8644,"WBNB":22445.1874,"ETH":8814.55954,"BTCB":13243.2521,"CAKE":1349.89385,"USDT":193.37948}},{"date":1758672000,"tokens":{"BUSD":13609.70572,"WBNB":23108.02332,"ETH":8856.91334,"BTCB":13273.33195,"CAKE":1442.63465,"USDT":197.74216}},{"date":1758758400,"tokens":{"BUSD":13641.34264,"WBNB":22893.08631,"ETH":8692.73731,"BTCB":13363.89448,"CAKE":1416.87331,"USDT":197.37191}},{"date":1758844800,"tokens":{"BUSD":12766.22759,"WBNB":21771.53637,"ETH":8286.10281,"BTCB":12884.94578,"CAKE":1339.58931,"USDT":191.90786}},{"date":1758931200,"tokens":{"BUSD":12877.93282,"WBNB":22017.97553,"ETH":8514.2262,"BTCB":12932.07823,"CAKE":1339.58931,"USDT":192.53566}},{"date":1759017600,"tokens":{"BUSD":12896.71524,"WBNB":22131.18729,"ETH":8513.79112,"BTCB":12953.67974,"CAKE":1329.28478,"USDT":192.14304}},{"date":1759104000,"tokens":{"BUSD":12973.1594,"WBNB":22591.84427,"ETH":8737.3771,"BTCB":13240.44754,"CAKE":1365.35065,"USDT":192.34527}},{"date":1759190400,"tokens":{"BUSD":13184.97214,"WBNB":23057.92295,"ETH":8979.69317,"BTCB":13571.30585,"CAKE":1329.28478,"USDT":193.16444}},{"date":1759276800,"tokens":{"BUSD":12947.8658,"WBNB":22745.88238,"ETH":8821.90502,"BTCB":13471.57286,"CAKE":1293.21891,"USDT":191.48664}},{"date":1759363200,"tokens":{"BUSD":13037.42752,"WBNB":23367.32975,"ETH":9276.74166,"BTCB":14007.94862,"CAKE":1355.04611,"USDT":191.53576}},{"date":1759449600,"tokens":{"BUSD":13276.31523,"WBNB":24196.16346,"ETH":9511.69194,"BTCB":14263.07055,"CAKE":1560.13036,"USDT":192.03813}},{"date":1759536000,"tokens":{"BUSD":13773.08578,"WBNB":25323.66187,"ETH":9664.00333,"BTCB":14578.05765,"CAKE":1875.4068,"USDT":194.00056}},{"date":1759622400,"tokens":{"BUSD":13440.39366,"WBNB":24898.38396,"ETH":9611.90567,"BTCB":14553.68153,"CAKE":1780.43984,"USDT":191.88768}},{"date":1759708800,"tokens":{"BUSD":13621.43206,"WBNB":25418.57674,"ETH":9762.4912,"BTCB":14825.77689,"CAKE":1761.06937,"USDT":192.04888}},{"date":1759795200,"tokens":{"BUSD":13795.9945,"WBNB":26163.91948,"ETH":10128.05196,"BTCB":14990.81799,"CAKE":1931.44651,"USDT":192.48386}},{"date":1759881600,"tokens":{"BUSD":14416.98306,"WBNB":27170.74832,"ETH":9907.30597,"BTCB":14816.85193,"CAKE":2235.5219,"USDT":195.7092}},{"date":1759968000,"tokens":{"BUSD":14287.05457,"WBNB":26989.21566,"ETH":9980.09772,"BTCB":14967.8505,"CAKE":2081.644,"USDT":194.75396}},{"date":1760054400,"tokens":{"BUSD":13878.90027,"WBNB":26076.01117,"ETH":9605.95165,"BTCB":14699.12457,"CAKE":1902.46172,"USDT":192.69873}},{"date":1760140800,"tokens":{"BUSD":13337.1199,"WBNB":23537.37379,"ETH":8594.30629,"BTCB":13736.01527,"CAKE":1472.22876,"USDT":194.18327}},{"date":1760227200,"tokens":{"BUSD":13367.09976,"WBNB":23585.24536,"ETH":8328.69093,"BTCB":13440.22264,"CAKE":1368.25258,"USDT":191.37763}},{"date":1760313600,"tokens":{"BUSD":14174.8669,"WBNB":26034.44645,"ETH":9339.23568,"BTCB":14138.31443,"CAKE":1744.4424,"USDT":193.54093}},{"date":1760400000,"tokens":{"BUSD":14071.85204,"WBNB":25951.48774,"ETH":9400.66256,"BTCB":14069.75479,"CAKE":1895.78408,"USDT":192.85931}},{"date":1760486400,"tokens":{"BUSD":13605.40306,"WBNB":24653.6922,"ETH":9075.39855,"BTCB":13692.72739,"CAKE":1781.22751,"USDT":191.48609}},{"date":1760572800,"tokens":{"BUSD":13605.15367,"WBNB":24390.92253,"ETH":8933.8266,"BTCB":13540.79834,"CAKE":1600.93476,"USDT":191.65791}},{"date":1760659200,"tokens":{"BUSD":13384.33861,"WBNB":23652.90341,"ETH":8640.26448,"BTCB":13152.39325,"CAKE":1501.78379,"USDT":191.4011}},{"date":1760745600,"tokens":{"BUSD":13195.88258,"WBNB":22741.73613,"ETH":8422.57456,"BTCB":12831.2281,"CAKE":1474.48798,"USDT":191.57568}},{"date":1760832000,"tokens":{"BUSD":13171.13309,"WBNB":22804.15609,"ETH":8474.28717,"BTCB":12891.23677,"CAKE":1472.31946,"USDT":191.49684}},{"date":1760918400,"tokens":{"BUSD":13181.36169,"WBNB":23064.93159,"ETH":8618.90589,"BTCB":13102.1046,"CAKE":1474.99106,"USDT":191.51199}},{"date":1761004800,"tokens":{"BUSD":13200.6874,"WBNB":22967.18823,"ETH":8580.09018,"BTCB":13174.04693,"CAKE":1447.8079,"USDT":191.53091}},{"date":1761091200,"tokens":{"BUSD":13164.49734,"WBNB":22753.66826,"ETH":8452.62604,"BTCB":13016.72462,"CAKE":1403.04581,"USDT":191.52108}},{"date":1761177600,"tokens":{"BUSD":13164.54227,"WBNB":22714.8189,"ETH":8345.45778,"BTCB":12946.3952,"CAKE":1396.62671,"USDT":191.48512}},{"date":1761264000,"tokens":{"BUSD":13399.56685,"WBNB":23546.6474,"ETH":8577.69386,"BTCB":13345.95499,"CAKE":1407.93675,"USDT":191.37334}},{"date":1761350400,"tokens":{"BUSD":13267.10315,"WBNB":23392.87599,"ETH":8617.85901,"BTCB":13331.38133,"CAKE":1367.79993,"USDT":191.43664}},{"date":1761436800,"tokens":{"BUSD":13367.215,"WBNB":23481.92588,"ETH":8643.14214,"BTCB":13424.83634,"CAKE":1386.39563,"USDT":191.29119}},{"date":1761523200,"tokens":{"BUSD":13413.40424,"WBNB":23986.10009,"ETH":9095.70298,"BTCB":13788.79423,"CAKE":1449.21232,"USDT":191.50083}},{"date":1761609600,"tokens":{"BUSD":13337.64561,"WBNB":23868.73394,"ETH":8961.03166,"BTCB":13706.44745,"CAKE":1380.50033,"USDT":191.22695}},{"date":1761696000,"tokens":{"BUSD":13248.01289,"WBNB":23339.42203,"ETH":8749.02893,"BTCB":13525.87168,"CAKE":1344.82878,"USDT":191.3153}},{"date":1761782400,"tokens":{"BUSD":13319.20803,"WBNB":23402.52298,"ETH":8595.97574,"BTCB":13264.19674,"CAKE":1329.4072,"USDT":191.25707}},{"date":1761868800,"tokens":{"BUSD":13193.32787,"WBNB":22804.837,"ETH":8413.90863,"BTCB":13184.44649,"CAKE":1242.55603,"USDT":191.26819}},{"date":1761955200,"tokens":{"BUSD":13238.37717,"WBNB":22955.51884,"ETH":8434.65201,"BTCB":13155.89939,"CAKE":1245.62063,"USDT":191.44385}},{"date":1762041600,"tokens":{"BUSD":13233.61675,"WBNB":23051.15525,"ETH":8496.59324,"BTCB":13224.4493,"CAKE":1296.32972,"USDT":191.32058}},{"date":1762128000,"tokens":{"BUSD":13050.99015,"WBNB":22400.21356,"ETH":8356.01357,"BTCB":13051.7853,"CAKE":1248.35519,"USDT":191.17442}},{"date":1762214400,"tokens":{"BUSD":12872.51033,"WBNB":21390.54261,"ETH":7910.4517,"BTCB":12685.3848,"CAKE":1161.16194,"USDT":191.46733}},{"date":1762300800,"tokens":{"BUSD":12653.17983,"WBNB":20402.81949,"WETH":7234.96706,"BTCB":12084.07152,"CAKE":1122.81238,"USDT":191.13988}},{"date":1762387200,"tokens":{"BUSD":12704.04287,"WBNB":20642.69036,"WETH":7427.47405,"BTCB":12332.60694,"CAKE":1157.97701,"USDT":191.29388}},{"date":1762473600,"tokens":{"BUSD":12743.63256,"WBNB":20780.8095,"WETH":7314.44738,"BTCB":12104.40046,"CAKE":1172.97975,"USDT":191.34616}},{"date":1762560000,"tokens":{"BUSD":13001.08741,"WBNB":21992.37468,"WETH":7625.84732,"BTCB":12379.21505,"CAKE":1295.46082,"USDT":191.38332}},{"date":1762646400,"tokens":{"BUSD":12848.74789,"WBNB":21652.28399,"WETH":7497.65056,"BTCB":12213.53114,"CAKE":1288.18062,"USDT":191.33035}},{"date":1762732800,"tokens":{"BUSD":13040.93669,"WBNB":22057.96215,"WETH":7932.75593,"BTCB":12654.87468,"CAKE":1315.81593,"USDT":191.44243}},{"date":1762819200,"tokens":{"BUSD":12967.22475,"WBNB":22053.15112,"WETH":7932.74478,"BTCB":12714.332,"CAKE":1389.2951,"USDT":191.45514}},{"date":1762905600,"tokens":{"BUSD":12725.95644,"WBNB":21169.54341,"WETH":7485.20076,"BTCB":12289.09688,"CAKE":1300.10263,"USDT":191.4562}},{"date":1762992000,"tokens":{"BUSD":12753.21855,"WBNB":20927.77065,"WETH":7478.98295,"BTCB":12134.44043,"CAKE":1272.60515,"USDT":191.2241}},{"date":1763078400,"tokens":{"BUSD":12626.29306,"WBNB":20347.61578,"WETH":7028.11925,"BTCB":11799.0768,"CAKE":1231.32384,"USDT":191.25591}},{"date":1763164800,"tokens":{"BUSD":12698.11257,"WBNB":20485.65925,"WETH":7026.08844,"BTCB":11525.06324,"CAKE":1246.04935,"USDT":191.43643}},{"date":1763251200,"tokens":{"BUSD":12626.8864,"WBNB":20332.35916,"WETH":6986.78289,"BTCB":11450.82146,"CAKE":1234.25002,"USDT":191.32586}},{"date":1763337600,"tokens":{"BUSD":12663.38179,"WBNB":20333.14815,"WETH":6965.36632,"BTCB":11427.35934,"CAKE":1221.3755,"USDT":191.03507}},{"date":1763424000,"tokens":{"BUSD":12567.92219,"WBNB":19873.84125,"WETH":6736.40424,"BTCB":11063.91535,"CAKE":1191.5426,"USDT":191.48407}},{"date":1763510400,"tokens":{"BUSD":12701.39803,"WBNB":20309.02577,"WETH":6908.39579,"BTCB":11128.47665,"CAKE":1229.00202,"USDT":191.4879}},{"date":1763596800,"tokens":{"BUSD":12618.74269,"WBNB":19928.97546,"WETH":6753.59759,"BTCB":11101.10337,"CAKE":1192.60809,"USDT":191.32606}},{"date":1763683200,"tokens":{"BUSD":12409.90939,"WBNB":19202.89129,"WETH":6385.19161,"BTCB":10506.74741,"CAKE":1139.66345,"USDT":191.29724}},{"date":1763769600,"tokens":{"BUSD":12326.40354,"WBNB":18419.29376,"WETH":6119.14072,"BTCB":10159.67148,"CAKE":1067.07638,"USDT":191.38261}},{"date":1763856000,"tokens":{"BUSD":12306.64553,"WBNB":18466.15057,"WETH":6165.90089,"BTCB":10201.55777,"CAKE":1160.2943,"USDT":191.46659}},{"date":1763942400,"tokens":{"BUSD":12340.75611,"WBNB":18732.09184,"WETH":6339.19577,"BTCB":10510.37423,"CAKE":1184.85725,"USDT":191.5221}},{"date":1764028800,"tokens":{"BUSD":12442.37506,"WBNB":18982.92093,"WETH":6514.54409,"BTCB":10581.22053,"CAKE":1214.78102,"USDT":191.32204}},{"date":1764115200,"tokens":{"BUSD":12418.21253,"WBNB":18989.8705,"WETH":6539.24504,"BTCB":10549.74489,"CAKE":1250.98991,"USDT":191.4781}},{"date":1764201600,"tokens":{"BUSD":12552.40733,"WBNB":19437.93119,"WETH":6732.50327,"BTCB":10878.33487,"CAKE":1270.61495,"USDT":191.30499}},{"date":1764288000,"tokens":{"BUSD":12508.76543,"WBNB":19432.01135,"WETH":6684.9821,"BTCB":10938.73279,"CAKE":1273.63578,"USDT":191.48617}},{"date":1764374400,"tokens":{"BUSD":12492.56275,"WBNB":19316.55768,"WETH":6715.94181,"BTCB":10905.87384,"CAKE":1232.71435,"USDT":191.53473}},{"date":1764460800,"tokens":{"BUSD":12494.47729,"WBNB":19207.06216,"WETH":6645.68415,"BTCB":10907.3533,"CAKE":1215.00129,"USDT":191.63851}},{"date":1764547200,"tokens":{"BUSD":12226.15262,"WBNB":18260.65922,"WETH":6258.3745,"BTCB":10359.87254,"CAKE":1157.17087,"USDT":191.37568}},{"date":1764633600,"tokens":{"BUSD":12257.9449,"WBNB":18142.59929,"WETH":6198.36475,"BTCB":10347.45865,"CAKE":1161.11063,"USDT":191.4423}},{"date":1764720000,"tokens":{"BUSD":12504.1557,"WBNB":19328.17144,"WETH":6679.4925,"BTCB":10960.13547,"CAKE":1233.04698,"USDT":191.5672}},{"date":1764806400,"tokens":{"BUSD":12646.60939,"WBNB":19871.43509,"WETH":7068.63245,"BTCB":11234.77881,"CAKE":1228.92163,"USDT":191.55014}},{"date":1764892800,"tokens":{"BUSD":12583.11131,"WBNB":19603.32234,"WETH":6964.42006,"BTCB":11085.8182,"CAKE":1211.97075,"USDT":191.55173}},{"date":1764979200,"tokens":{"BUSD":12489.94887,"WBNB":19092.26133,"WETH":6674.19829,"BTCB":10736.17709,"CAKE":1170.65721,"USDT":191.5574}},{"date":1765065600,"tokens":{"BUSD":12545.13211,"WBNB":19297.37831,"WETH":6743.32606,"BTCB":10770.77479,"CAKE":1168.90352,"USDT":191.6447}},{"date":1765152000,"tokens":{"BUSD":12618.87415,"WBNB":19427.90938,"WETH":6864.99121,"BTCB":10959.86275,"CAKE":1169.99806,"USDT":191.53845}},{"date":1765238400,"tokens":{"BUSD":12509.2582,"WBNB":19292.31058,"WETH":6846.29904,"BTCB":10872.59525,"CAKE":1189.68167,"USDT":191.48919}},{"date":1765324800,"tokens":{"BUSD":12444.45264,"WBNB":19650.85014,"WETH":7220.27817,"BTCB":11114.64591,"CAKE":1217.58482,"USDT":191.59017}},{"date":1765411200,"tokens":{"BUSD":12405.5099,"WBNB":19147.36484,"WETH":7076.78728,"BTCB":10896.35427,"CAKE":1174.96461,"USDT":191.53568}},{"date":1765497600,"tokens":{"BUSD":12506.38651,"WBNB":19271.77115,"WETH":7063.13477,"BTCB":11086.69969,"CAKE":1166.5685,"USDT":191.63894}},{"date":1765584000,"tokens":{"BUSD":12520.19457,"WBNB":19105.12221,"WETH":6785.01155,"BTCB":10846.94054,"CAKE":1141.59356,"USDT":191.51716}},{"date":1765670400,"tokens":{"BUSD":12556.92087,"WBNB":19310.15767,"WETH":6867.04699,"BTCB":10879.07021,"CAKE":1165.99096,"USDT":191.51704}},{"date":1765756800,"tokens":{"BUSD":12533.28483,"WBNB":19114.06112,"WETH":6852.97539,"BTCB":10745.48323,"CAKE":1113.55073,"USDT":191.59768}},{"date":1765843200,"tokens":{"BUSD":12403.93123,"WBNB":18536.68439,"WETH":6555.73139,"BTCB":10410.20978,"CAKE":1040.65803,"USDT":191.54992}},{"date":1765929600,"tokens":{"BUSD":12423.83029,"WBNB":18670.43049,"WETH":6530.91931,"BTCB":10534.24821,"CAKE":1054.97836,"USDT":191.38626}},{"date":1766016000,"tokens":{"BUSD":12347.18659,"WBNB":18214.41497,"WETH":6283.13995,"BTCB":10336.40559,"CAKE":952.02174,"USDT":191.50315}},{"date":1766102400,"tokens":{"BUSD":12246.45303,"WBNB":17933.44669,"WETH":6248.15874,"BTCB":10235.42019,"CAKE":922.50839,"USDT":191.3363}},{"date":1766188800,"tokens":{"BUSD":12371.30108,"WBNB":18510.09351,"WETH":6553.22039,"BTCB":10568.27627,"CAKE":947.40673,"USDT":191.39507}},{"date":1766275200,"tokens":{"BUSD":12303.50219,"WBNB":18361.11913,"WETH":6524.14053,"BTCB":10532.88947,"CAKE":941.32174,"USDT":191.29666}},{"date":1766361600,"tokens":{"BUSD":12440.22231,"WBNB":18603.0709,"WETH":6660.87805,"BTCB":10654.32492,"CAKE":937.72788,"USDT":191.43097}},{"date":1766448000,"tokens":{"BUSD":12351.16545,"WBNB":18426.06091,"WETH":6578.88993,"BTCB":10576.32391,"CAKE":943.22578,"USDT":191.45652}},{"date":1766534400,"tokens":{"BUSD":12346.20424,"WBNB":18279.23719,"WETH":6514.70884,"BTCB":10475.86114,"CAKE":928.67519,"USDT":191.54049}},{"date":1766620800,"tokens":{"BUSD":12354.64254,"WBNB":18286.24682,"WETH":6499.73496,"BTCB":10527.78597,"CAKE":948.85298,"USDT":191.43901}},{"date":1766707200,"tokens":{"BUSD":12267.0241,"WBNB":18027.46389,"WETH":6407.80591,"BTCB":10421.70892,"CAKE":927.14243,"USDT":191.37512}},{"date":1766793600,"tokens":{"BUSD":12305.29188,"WBNB":18161.69516,"WETH":6442.4125,"BTCB":10480.65382,"CAKE":932.92988,"USDT":191.49161}},{"date":1766880000,"tokens":{"BUSD":12323.43846,"WBNB":18354.63177,"WETH":6489.68487,"BTCB":10523.03261,"CAKE":952.54891,"USDT":191.52891}},{"date":1766966400,"tokens":{"BUSD":12491.97247,"WBNB":18735.06987,"WETH":6627.60847,"BTCB":10691.3507,"CAKE":973.26255,"USDT":191.35909}},{"date":1767052800,"tokens":{"BUSD":12337.22253,"WBNB":18382.41773,"WETH":6478.42578,"BTCB":10475.31063,"CAKE":943.44041,"USDT":191.40677}},{"date":1767139200,"tokens":{"BUSD":12387.07588,"WBNB":18539.91407,"WETH":6548.53321,"BTCB":10609.16871,"CAKE":963.09701,"USDT":191.16882}},{"date":1767225600,"tokens":{"BUSD":12436.90777,"WBNB":18581.04094,"WETH":6583.98341,"BTCB":10542.84635,"CAKE":973.89061,"USDT":191.4252}},{"date":1767312000,"tokens":{"BUSD":12349.94698,"WBNB":18778.26755,"WETH":6636.22143,"BTCB":10632.07587,"CAKE":1017.50619,"USDT":191.4742}},{"date":1767398400,"tokens":{"BUSD":12496.68817,"WBNB":19235.62107,"WETH":6871.75007,"BTCB":10809.08346,"CAKE":1032.45171,"USDT":191.50394}},{"date":1767484800,"tokens":{"BUSD":12544.60021,"WBNB":19198.16534,"WETH":6896.5101,"BTCB":10934.55512,"CAKE":1033.96549,"USDT":191.53709}},{"date":1767571200,"tokens":{"BUSD":12537.71512,"WBNB":19412.39612,"WETH":6928.30941,"BTCB":10978.59471,"CAKE":1062.3743,"USDT":191.45756}},{"date":1767657600,"tokens":{"BUSD":12588.47878,"WBNB":19669.9542,"WETH":7057.89656,"BTCB":11242.28226,"CAKE":1062.25666,"USDT":191.69064}},{"date":1767744000,"tokens":{"BUSD":12652.84895,"WBNB":19863.14521,"WETH":7201.13996,"BTCB":11227.90444,"CAKE":1049.19276,"USDT":191.63993}},{"date":1767830400,"tokens":{"BUSD":12567.22494,"WBNB":19382.57062,"WETH":6930.43933,"BTCB":10983.54934,"CAKE":1006.26785,"USDT":191.51879}},{"date":1767916800,"tokens":{"BUSD":12623.99493,"WBNB":19354.90266,"WETH":6862.75189,"BTCB":10963.61408,"CAKE":1002.27443,"USDT":191.50683}},{"date":1768003200,"tokens":{"BUSD":12641.60735,"WBNB":19369.59982,"WETH":6819.7446,"BTCB":10901.39991,"CAKE":1020.85203,"USDT":191.56689}},{"date":1768089600,"tokens":{"BUSD":12562.90893,"WBNB":19431.99688,"WETH":6838.01156,"BTCB":10893.19948,"CAKE":1048.83582,"USDT":191.40469}},{"date":1768176000,"tokens":{"BUSD":12642.986,"WBNB":19614.47559,"WETH":6972.67064,"BTCB":11085.80019,"CAKE":1023.25842,"USDT":191.39673}},{"date":1768262400,"tokens":{"BUSD":12552.15284,"WBNB":19448.25382,"WETH":6862.20678,"BTCB":10988.49832,"CAKE":1001.40207,"USDT":191.3991}},{"date":1768348800,"tokens":{"BUSD":12741.98164,"WBNB":20337.65065,"WETH":7365.82899,"BTCB":11509.01603,"USDT":191.37812,"CAKE":1071.42647}},{"date":1768435200,"tokens":{"BUSD":12729.10677,"WBNB":20139.54216,"WETH":7295.98853,"BTCB":11582.66355,"CAKE":1049.47631,"USDT":191.88572}},{"date":1768521600,"tokens":{"BUSD":12724.6888,"WBNB":20002.07192,"WETH":7282.62069,"BTCB":11485.66258,"CAKE":1056.28979,"USDT":191.76844}},{"date":1768608000,"tokens":{"BUSD":12761.83936,"WBNB":20076.53403,"WETH":7242.4295,"BTCB":11464.12387,"CAKE":1094.37645,"USDT":191.72127}},{"date":1768694400,"tokens":{"BUSD":12713.72357,"WBNB":20192.38628,"WETH":7282.2368,"BTCB":11435.21295,"CAKE":1083.00132,"USDT":191.84249}},{"date":1768780800,"tokens":{"BUSD":12654.87274,"WBNB":19643.18744,"WETH":7079.0295,"BTCB":11140.86097,"CAKE":1037.5855,"USDT":191.50901}},{"date":1768867200,"tokens":{"BUSD":12689.98026,"WBNB":19816.9058,"WETH":7053.59432,"BTCB":11171.52057,"CAKE":1044.70671,"USDT":191.67883}},{"date":1768953600,"tokens":{"BUSD":12476.90304,"WBNB":18978.95958,"WETH":6610.58352,"BTCB":10750.3703,"CAKE":982.31103,"USDT":191.54723}},{"date":1769040000,"tokens":{"BUSD":12532.70232,"WBNB":19129.28691,"WETH":6693.68227,"BTCB":10818.05195,"CAKE":1009.81205,"USDT":191.66185}},{"date":1769126400,"tokens":{"BUSD":12528.87224,"WBNB":19091.81563,"WETH":6581.27121,"BTCB":10785.36173,"CAKE":1002.51851,"USDT":191.49751}},{"date":1769212800,"tokens":{"BUSD":12505.10537,"WBNB":19027.661,"WETH":6570.87532,"BTCB":10755.19724,"CAKE":988.63121,"USDT":191.42751}},{"date":1769299200,"tokens":{"BUSD":12434.98929,"WBNB":18890.26401,"WETH":6547.06259,"BTCB":10711.43442,"CAKE":978.18279,"USDT":191.31634}},{"date":1769385600,"tokens":{"BUSD":12443.01336,"WBNB":18733.34366,"WETH":6427.82712,"BTCB":10549.38305,"CAKE":964.31285,"USDT":191.50405}},{"date":1769472000,"tokens":{"BUSD":12505.55684,"WBNB":18830.86501,"WETH":6508.21453,"BTCB":10636.42226,"CAKE":981.13092,"USDT":191.55715}},{"date":1769558400,"tokens":{"BUSD":12563.24997,"WBNB":19072.7544,"WETH":6679.40866,"BTCB":10760.44958,"CAKE":988.23718,"USDT":191.43181}},{"date":1769644800,"tokens":{"BUSD":12528.99064,"WBNB":18978.37795,"WETH":6579.2098,"BTCB":10593.342,"CAKE":964.78003,"USDT":191.401}},{"date":1769731200,"tokens":{"BUSD":12409.74595,"WBNB":18403.45878,"WETH":6274.25483,"BTCB":10198.22343,"CAKE":917.94887,"USDT":191.34659}},{"date":1769817600,"tokens":{"BUSD":12362.97939,"WBNB":18156.64199,"WETH":6053.59204,"BTCB":10130.95919,"CAKE":872.4355,"USDT":191.38346}},{"date":1769904000,"tokens":{"BUSD":12088.90248,"WBNB":17011.71702,"WETH":5558.33128,"BTCB":9528.64748,"CAKE":796.19124,"USDT":191.53388}},{"date":1769990400,"tokens":{"BUSD":11962.33932,"WBNB":16577.80401,"WETH":5186.49944,"BTCB":9271.58379,"CAKE":786.03296,"USDT":191.53532}},{"date":1770076800,"tokens":{"BUSD":12037.88948,"WBNB":16730.15384,"WETH":5292.27214,"BTCB":9453.29385,"CAKE":814.77528,"USDT":191.55835}},{"date":1770163200,"tokens":{"BUSD":11969.7916,"WBNB":16503.72313,"WETH":5164.66566,"BTCB":9126.27701,"CAKE":815.35914,"USDT":191.44528}},{"date":1770249600,"tokens":{"BUSD":11716.56009,"WBNB":15592.61999,"WETH":4882.9491,"BTCB":8727.23513,"CAKE":779.50619,"USDT":191.32542}},{"date":1770336000,"tokens":{"BUSD":11354.02993,"WBNB":14071.30627,"WETH":4284.83069,"BTCB":7743.42866,"CAKE":664.93736,"USDT":191.31768}},{"date":1770422400,"tokens":{"BUSD":11502.56919,"WBNB":14812.68434,"WETH":4614.28533,"BTCB":8348.19874,"CAKE":704.37847,"USDT":191.51002}},{"date":1770508800,"tokens":{"BUSD":11516.59375,"WBNB":14736.94012,"WETH":4678.88931,"BTCB":8263.48991,"CAKE":709.59482,"USDT":191.67101}},{"date":1770595200,"tokens":{"BUSD":11459.23159,"WBNB":14647.2737,"WETH":4653.78465,"BTCB":8372.44441,"CAKE":703.22053,"USDT":191.61658}},{"date":1770681600,"tokens":{"BUSD":11470.4385,"WBNB":14656.61487,"WETH":4725.62319,"BTCB":8373.69557,"CAKE":704.21812,"USDT":191.5962}},{"date":1770768000,"tokens":{"BUSD":11352.1011,"WBNB":14291.75466,"WETH":4513.27812,"BTCB":8167.91025,"CAKE":679.54469,"USDT":191.58124}},{"date":1770854400,"tokens":{"BUSD":11321.38058,"WBNB":14145.38827,"WETH":4411.75203,"BTCB":8028.12128,"CAKE":673.41613,"USDT":191.38051}},{"date":1770940800,"tokens":{"BUSD":11338.27859,"WBNB":14101.49011,"WETH":4387.53214,"BTCB":7938.09062,"CAKE":661.82386,"USDT":191.50789}},{"date":1771027200,"tokens":{"BUSD":11384.87577,"WBNB":14363.46171,"WETH":4570.84843,"BTCB":8183.61201,"CAKE":670.61613,"USDT":191.65238}},{"date":1771113600,"tokens":{"BUSD":11428.99414,"WBNB":14595.38306,"WETH":4606.9956,"BTCB":8265.84148,"CAKE":691.19932,"USDT":191.62477}},{"date":1771200000,"tokens":{"BUSD":11379.04786,"WBNB":14323.33606,"WETH":4432.53106,"BTCB":8177.90276,"CAKE":668.10707,"USDT":191.4258}},{"date":1771286400,"tokens":{"BUSD":11501.08574,"WBNB":14528.98702,"WETH":4506.91405,"BTCB":8212.83837,"CAKE":682.35174,"USDT":191.57342}},{"date":1771372800,"tokens":{"BUSD":11374.62227,"WBNB":14276.91606,"WETH":4447.52021,"BTCB":8020.38832,"CAKE":672.84081,"USDT":191.53747}},{"date":1771459200,"tokens":{"BUSD":11319.9606,"WBNB":14101.3998,"WETH":4404.07824,"BTCB":7952.73462,"CAKE":658.41253,"USDT":191.63417}},{"date":1771545600,"tokens":{"BUSD":11341.31057,"WBNB":14080.99335,"WETH":4379.41363,"BTCB":7968.08093,"CAKE":645.06839,"USDT":191.62361}},{"date":1771632000,"tokens":{"BUSD":11432.63438,"WBNB":14428.26794,"WETH":4433.09326,"BTCB":8099.57878,"CAKE":667.83745,"USDT":191.63961}},{"date":1771718400,"tokens":{"BUSD":11382.84906,"WBNB":14352.20378,"WETH":4439.68118,"BTCB":8099.72882,"CAKE":675.60295,"USDT":191.59355}},{"date":1771804800,"tokens":{"BUSD":11195.92404,"WBNB":13765.02219,"WETH":4204.26097,"BTCB":7748.29168,"CAKE":634.37855,"USDT":191.48453}},{"date":1771891200,"tokens":{"BUSD":11270.01387,"WBNB":13866.40822,"WETH":4206.65847,"BTCB":7724.57713,"CAKE":629.02358,"USDT":191.70431}},{"date":1771977600,"tokens":{"BUSD":11295.29957,"WBNB":13939.18735,"WETH":4315.91355,"BTCB":7845.7576,"CAKE":639.25298,"USDT":191.65668}},{"date":1772064000,"tokens":{"BUSD":11433.10133,"WBNB":14732.00982,"WETH":4597.27242,"BTCB":8117.23464,"CAKE":682.59632,"USDT":191.63928}},{"date":1772150400,"tokens":{"BUSD":11411.80645,"WBNB":14599.73539,"WETH":4514.9512,"BTCB":8016.68835,"CAKE":673.65279,"USDT":191.55786}},{"date":1772236800,"tokens":{"BUSD":11361.66213,"WBNB":14438.19171,"WETH":4354.62166,"BTCB":7864.49546,"CAKE":667.93903,"USDT":191.79668}},{"date":1772323200,"tokens":{"BUSD":11401.45946,"WBNB":14479.06931,"WETH":4384.23542,"BTCB":7945.13074,"CAKE":672.65109,"USDT":191.58327}},{"date":1772409600,"tokens":{"BUSD":11418.77902,"WBNB":14510.73686,"WETH":4406.37382,"BTCB":7928.24948,"CAKE":676.88075,"USDT":191.73034}},{"date":1772496000,"tokens":{"BUSD":11476.63239,"WBNB":14781.73384,"WETH":4568.96503,"BTCB":8207.61577,"CAKE":695.93357,"USDT":191.7576}},{"date":1772582400,"tokens":{"BUSD":11397.85692,"WBNB":14594.95477,"WETH":4426.85361,"BTCB":8076.10213,"CAKE":689.66828,"USDT":191.43004}},{"date":1772668800,"tokens":{"BUSD":11546.44694,"WBNB":15136.81053,"WETH":4769.95859,"BTCB":8611.9599,"CAKE":720.26754,"USDT":191.7425}},{"date":1772755200,"tokens":{"BUSD":11524.01493,"WBNB":14967.183,"WETH":4653.78903,"BTCB":8443.79799,"CAKE":715.76006,"USDT":191.61116}},{"date":1772841600,"tokens":{"BUSD":11427.66455,"WBNB":14579.76606,"WETH":4466.21025,"BTCB":8141.07693,"CAKE":689.17844,"USDT":191.70554}},{"date":1772928000,"tokens":{"BUSD":11396.31229,"WBNB":14410.84956,"WETH":4430.62025,"BTCB":8043.48378,"CAKE":677.4375,"USDT":191.70537}},{"date":1773014400,"tokens":{"BUSD":11343.68721,"WBNB":14405.38972,"WETH":4379.30967,"BTCB":7939.45602,"CAKE":673.3311,"USDT":191.64395}},{"date":1773100800,"tokens":{"BUSD":11473.0719,"WBNB":14755.9331,"WETH":4537.41072,"BTCB":8174.17138,"CAKE":707.41374,"USDT":191.71812}},{"date":1773187200,"tokens":{"BUSD":11510.01343,"WBNB":14758.28999,"WETH":4552.10264,"BTCB":8311.32878,"CAKE":704.05698,"USDT":191.72187}},{"date":1773273600,"tokens":{"BUSD":11523.17557,"WBNB":14975.48996,"WETH":4631.4335,"BTCB":8384.87495,"CAKE":712.37931,"USDT":191.68223}},{"date":1773360000,"tokens":{"BUSD":11612.33205,"WBNB":15200.46103,"WETH":4766.50206,"BTCB":8542.80284,"CAKE":725.27173,"USDT":191.65705}},{"date":1773446400,"tokens":{"BUSD":11574.63292,"WBNB":15040.96438,"WETH":4725.86737,"BTCB":8479.88906,"CAKE":727.03571,"USDT":191.91826}},{"date":1773532800,"tokens":{"BUSD":11596.74745,"WBNB":14991.28086,"WETH":4700.56451,"BTCB":8483.594,"CAKE":724.62812,"USDT":191.79485}},{"date":1773619200,"tokens":{"BUSD":11655.23054,"WBNB":15308.76531,"WETH":4886.67741,"BTCB":8637.91591,"CAKE":777.4814,"USDT":191.80153}},{"date":1773705600,"tokens":{"BUSD":11649.04449,"WBNB":15655.05127,"WETH":5177.94067,"BTCB":8951.43606,"CAKE":778.90722,"USDT":191.93146}},{"date":1773792000,"tokens":{"BUSD":11647.35585,"WBNB":15530.15496,"WETH":5142.77237,"BTCB":8789.27895,"CAKE":764.5266,"USDT":191.7797}},{"date":1773878400,"tokens":{"BUSD":11546.34616,"WBNB":15097.2242,"WETH":4885.77434,"BTCB":8464.10502,"CAKE":737.6064,"USDT":191.89446}},{"date":1773964800,"tokens":{"BUSD":11468.46461,"WBNB":14858.96678,"WETH":4759.61417,"BTCB":8333.65578,"CAKE":727.22565,"USDT":191.92606}},{"date":1774051200,"tokens":{"BUSD":11481.00275,"WBNB":14896.03676,"WETH":4777.80766,"BTCB":8391.02077,"CAKE":714.02756,"USDT":191.89488}},{"date":1774137600,"tokens":{"BUSD":11402.03539,"WBNB":14682.147,"WETH":4674.86207,"BTCB":8206.75181,"CAKE":699.74575,"USDT":192.06009}},{"date":1774224000,"tokens":{"BUSD":11443.44626,"WBNB":14593.69287,"WETH":4612.27152,"BTCB":8105.0666,"CAKE":711.29399,"USDT":192.10484}},{"date":1774310400,"tokens":{"BUSD":11464.2336,"WBNB":14704.31408,"WETH":4753.458,"BTCB":8378.57779,"CAKE":723.39809,"USDT":192.00234}},{"date":1774396800,"tokens":{"BUSD":11511.12449,"WBNB":14799.83482,"WETH":4796.36416,"BTCB":8423.83996,"CAKE":730.33971,"USDT":192.13781}},{"date":1774483200,"tokens":{"BUSD":11514.4342,"WBNB":14786.53398,"WETH":4797.07392,"BTCB":8483.27366,"CAKE":741.71404,"USDT":192.20231}},{"date":1774569600,"tokens":{"BUSD":11458.35424,"WBNB":14476.98142,"WETH":4589.93115,"BTCB":8172.01641,"CAKE":726.24831,"USDT":192.0497}},{"date":1774656000,"tokens":{"BUSD":11333.14682,"WBNB":14165.04672,"WETH":4453.25976,"BTCB":7875.40348,"CAKE":701.11363,"USDT":192.15647}},{"date":1774742400,"tokens":{"BUSD":11363.46294,"WBNB":14184.94814,"WETH":4482.50935,"BTCB":7929.3108,"CAKE":708.13467,"USDT":192.22365}},{"date":1774828800,"tokens":{"BUSD":11356.51975,"WBNB":14257.28097,"WETH":4543.33321,"BTCB":8000.43531,"CAKE":706.85731,"USDT":192.20301}},{"date":1774915200,"tokens":{"BUSD":11366.90434,"WBNB":14290.82527,"WETH":4608.42205,"BTCB":8084.31371,"CAKE":722.35822,"USDT":192.01049}},{"date":1775001600,"tokens":{"BUSD":11400.42201,"WBNB":14309.20131,"WETH":4669.81737,"BTCB":8118.36232,"CAKE":717.55301,"USDT":192.41774}},{"date":1775088000,"tokens":{"BUSD":11282.90203,"WBNB":13986.55941,"WETH":4582.57414,"BTCB":7943.57123,"CAKE":702.56236,"USDT":192.31391}},{"date":1775174400,"tokens":{"BUSD":11240.19555,"WBNB":13817.70586,"WETH":4520.71436,"BTCB":7907.06762,"CAKE":685.88938,"USDT":192.41605}},{"date":1775260800,"tokens":{"BUSD":11242.67604,"WBNB":13893.25303,"WETH":4527.45483,"BTCB":7926.38141,"CAKE":697.375,"USDT":192.44093}},{"date":1775347200,"tokens":{"BUSD":11246.29298,"WBNB":13963.3939,"WETH":4552.69157,"BTCB":7967.46421,"CAKE":728.17471,"USDT":192.36595}},{"date":1775433600,"tokens":{"BUSD":11330.79459,"WBNB":14146.76006,"WETH":4699.65139,"BTCB":8188.91521,"CAKE":738.31993,"USDT":192.42905}},{"date":1775520000,"tokens":{"BUSD":11312.92282,"WBNB":14086.34539,"WETH":4657.72047,"BTCB":8154.41763,"CAKE":733.85093,"USDT":192.45271}},{"date":1775606400,"tokens":{"BUSD":11402.36557,"WBNB":14465.35509,"WETH":4890.60141,"BTCB":8454.56653,"CAKE":779.50673,"USDT":192.487}},{"date":1775692800,"tokens":{"BUSD":11307.90712,"WBNB":14193.35383,"WETH":4794.14228,"BTCB":8390.46265,"CAKE":758.93188,"USDT":192.5345}},{"date":1775779200,"tokens":{"BUSD":11329.1588,"WBNB":14279.20098,"WETH":4805.78998,"BTCB":8503.93917,"CAKE":767.48718,"USDT":192.51121}},{"date":1775865600,"tokens":{"BUSD":11340.42796,"WBNB":14331.23142,"WETH":4883.62513,"BTCB":8573.05292,"CAKE":774.19988,"USDT":192.54518}},{"date":1775952000,"tokens":{"BUSD":11302.84791,"WBNB":14137.4329,"WETH":4830.1901,"BTCB":8431.78898,"CAKE":755.06534,"USDT":192.64027}},{"date":1776038400,"tokens":{"BUSD":11316.65093,"WBNB":14131.96796,"WETH":4802.08079,"BTCB":8391.38073,"CAKE":765.5418,"USDT":192.56338}},{"date":1776124800,"tokens":{"BUSD":11369.97041,"WBNB":14444.95866,"WETH":5111.41796,"BTCB":8720.21757,"CAKE":815.286,"USDT":192.62752}},{"date":1776211200,"tokens":{"BUSD":11391.64142,"WBNB":14418.28857,"WETH":5047.7395,"BTCB":8731.2407,"CAKE":811.97501,"USDT":192.59249}},{"date":1776297600,"tokens":{"BUSD":11429.79538,"WBNB":14597.21918,"WETH":5115.71998,"BTCB":8775.93112,"CAKE":820.88918,"USDT":192.61769}},{"date":1776384000,"tokens":{"BUSD":11452.27264,"WBNB":14826.17914,"WETH":5116.5735,"BTCB":8840.04139,"CAKE":833.44429,"USDT":192.56642}},{"date":1776470400,"tokens":{"BUSD":11519.64833,"WBNB":15036.60538,"WETH":5263.07515,"BTCB":9108.05418,"CAKE":819.82565,"USDT":192.6959}},{"date":1776556800,"tokens":{"BUSD":11425.00151,"WBNB":14676.25712,"WETH":5090.90437,"BTCB":8890.0662,"CAKE":793.62196,"USDT":192.6273}},{"date":1776643200,"tokens":{"BUSD":11414.91326,"WBNB":14598.79394,"WETH":4979.40697,"BTCB":8776.3573,"CAKE":778.84745,"USDT":192.66596}},{"date":1776729600,"tokens":{"BUSD":11443.76718,"WBNB":14766.55024,"WETH":5055.15994,"BTCB":8931.99023,"CAKE":789.35885,"USDT":192.68464}},{"date":1776816000,"tokens":{"BUSD":11513.75678,"WBNB":14952.84044,"WETH":5162.18198,"BTCB":9113.22781,"CAKE":801.06297,"USDT":192.71197}},{"date":1776902400,"tokens":{"BUSD":11487.42185,"WBNB":14916.60434,"WETH":5161.80621,"BTCB":9190.82976,"CAKE":777.36449,"USDT":192.63531}},{"date":1776988800,"tokens":{"BUSD":11517.16384,"WBNB":14896.04279,"WETH":5109.01214,"BTCB":9014.84425,"CAKE":778.56734,"USDT":192.70044}},{"date":1777075200,"tokens":{"BUSD":11489.07378,"WBNB":14870.31168,"WETH":5074.3727,"BTCB":8930.90141,"CAKE":776.7079,"USDT":192.66781}},{"date":1777161600,"tokens":{"BUSD":11445.52003,"WBNB":14745.142,"WETH":5063.42903,"BTCB":8915.41624,"CAKE":775.91544,"USDT":192.63047}},{"date":1777248000,"tokens":{"BUSD":11503.62483,"WBNB":14945.24563,"WETH":5214.96627,"BTCB":9099.13832,"CAKE":793.67109,"USDT":192.61789}},{"date":1777334400,"tokens":{"BUSD":11439.13354,"WBNB":14656.45829,"WETH":5007.85101,"BTCB":8829.89797,"CAKE":772.92062,"USDT":192.66654}},{"date":1777420800,"tokens":{"BUSD":11417.81683,"WBNB":14620.15127,"WETH":4997.94143,"BTCB":8796.44562,"CAKE":775.4589,"USDT":192.48809}},{"date":1777507200,"tokens":{"BUSD":11412.7594,"WBNB":14550.16975,"WETH":4963.95098,"BTCB":8717.91757,"CAKE":763.38226,"USDT":192.2855}},{"date":1777593600,"tokens":{"BUSD":11398.05264,"WBNB":14527.37546,"WETH":4980.39254,"BTCB":8844.28338,"CAKE":747.92179,"USDT":192.48957}},{"date":1777680000,"tokens":{"BUSD":11400.87744,"WBNB":14528.61375,"WETH":5000.17511,"BTCB":8960.88015,"CAKE":750.1558,"USDT":192.59813}},{"date":1777766400,"tokens":{"BUSD":11397.00335,"WBNB":14542.41628,"WETH":5018.42112,"BTCB":8969.15536,"CAKE":753.22897,"USDT":192.5535}},{"date":1777852800,"tokens":{"BUSD":11397.14543,"WBNB":14555.37853,"WETH":5048.32872,"BTCB":8989.66029,"CAKE":768.59484,"USDT":192.49236}},{"date":1777939200,"tokens":{"BUSD":11417.70449,"WBNB":14736.36469,"WETH":5135.92794,"BTCB":9203.24307,"CAKE":779.15078,"USDT":192.52922}},{"date":1778025600,"tokens":{"BUSD":11482.04689,"WBNB":14930.45184,"WETH":5157.41893,"BTCB":9286.31701,"CAKE":781.39281,"USDT":192.54575}},{"date":1778112000,"tokens":{"BUSD":11538.29408,"WBNB":15127.64068,"WETH":5145.861,"BTCB":9337.4361,"CAKE":808.21657,"USDT":192.62168}},{"date":1778198400,"tokens":{"BUSD":11480.47696,"WBNB":14942.23309,"WETH":4994.70644,"BTCB":9117.04448,"CAKE":776.41503,"USDT":192.54659}},{"date":1778284800,"tokens":{"BUSD":11571.04047,"WBNB":15243.69065,"WETH":5100.00479,"BTCB":9246.21171,"CAKE":813.63445,"USDT":192.4956}},{"date":1778371200,"tokens":{"BUSD":11540.81869,"WBNB":15132.75361,"WETH":5109.699,"BTCB":9266.18419,"CAKE":800.48717,"USDT":192.50856}},{"date":1778457600,"tokens":{"BUSD":11546.84633,"WBNB":15191.26053,"WETH":5136.30669,"BTCB":9308.0506,"CAKE":816.19028,"USDT":192.43397}},{"date":1778544000,"tokens":{"BUSD":11621.7159,"WBNB":15348.26455,"WETH":5099.90904,"BTCB":9365.86922,"CAKE":801.09783,"USDT":192.49175}},{"date":1778630400,"tokens":{"BUSD":11630.2419,"WBNB":15366.88373,"WETH":5058.99948,"BTCB":9270.94208,"CAKE":795.09936,"USDT":192.59288}},{"date":1778716800,"tokens":{"BUSD":11621.67104,"WBNB":15294.86864,"WETH":4998.73368,"BTCB":9166.15339,"CAKE":781.12837,"USDT":192.48394}},{"date":1778803200,"tokens":{"BUSD":11685.61199,"WBNB":15523.32562,"WETH":5053.53091,"BTCB":9379.72457,"CAKE":785.89029,"USDT":192.56178}},{"date":1778889600,"tokens":{"BUSD":11640.43794,"WBNB":15339.70015,"WETH":4968.34625,"BTCB":9148.89882,"CAKE":771.20118,"USDT":192.46677}},{"date":1778976000,"tokens":{"BUSD":11573.23154,"WBNB":15028.90845,"WETH":4860.84731,"BTCB":8999.68681,"CAKE":757.60501,"USDT":192.47983}},{"date":1779062400,"tokens":{"BUSD":11545.6594,"WBNB":14849.37873,"WETH":4740.18558,"BTCB":8899.06462,"CAKE":744.29738,"USDT":192.37452}},{"date":1779148800,"tokens":{"BUSD":11538.32341,"WBNB":14853.49675,"WETH":4769.61741,"BTCB":8912.99846,"CAKE":732.24334,"USDT":192.48105}},{"date":1779235200,"tokens":{"BUSD":11492.30249,"WBNB":14762.43302,"WETH":4719.35235,"BTCB":8855.84104,"CAKE":720.41879,"USDT":192.54554}},{"date":1779321600,"tokens":{"BUSD":11578.56706,"WBNB":15013.00034,"WETH":4789.14835,"BTCB":8994.31801,"CAKE":756.66299,"USDT":192.32636}},{"date":1779408000,"tokens":{"BUSD":11566.72627,"WBNB":15083.09066,"WETH":4773.93496,"BTCB":8952.29224,"CAKE":745.53687,"USDT":192.26382}},{"date":1779494400,"tokens":{"BUSD":11557.0853,"WBNB":14875.34211,"WETH":4648.43899,"BTCB":8744.53826,"CAKE":728.7127,"USDT":192.31851}},{"date":1779580800,"tokens":{"BUSD":11588.70455,"WBNB":15055.43601,"WETH":4760.04406,"BTCB":8882.15513,"CAKE":732.92937,"USDT":192.35528}},{"date":1779667200,"tokens":{"BUSD":11580.08029,"WBNB":14973.43551,"WETH":4708.2471,"BTCB":8917.38771,"CAKE":719.77751,"USDT":192.41902}},{"date":1779753600,"tokens":{"BUSD":11573.86903,"WBNB":14982.27458,"WETH":4708.11234,"BTCB":8880.08477,"CAKE":737.31946,"USDT":192.54663}},{"date":1779840000,"tokens":{"BUSD":11566.88489,"WBNB":14979.48668,"WETH":4680.10467,"BTCB":8798.73714,"CAKE":729.01051,"USDT":192.42769}},{"date":1779926400,"tokens":{"BUSD":11466.7464,"WBNB":14592.80771,"WETH":4489.75168,"BTCB":8516.28355,"CAKE":702.02051,"USDT":192.39076}},{"date":1780012800,"tokens":{"BUSD":11484.85031,"WBNB":14562.1951,"WETH":4516.76263,"BTCB":8523.06077,"CAKE":692.49047,"USDT":192.38099}},{"date":1780099200,"tokens":{"BUSD":11566.93165,"WBNB":14722.66732,"WETH":4564.67913,"BTCB":8536.20452,"CAKE":702.07574,"USDT":192.49959}},{"date":1780185600,"tokens":{"BUSD":11892.99819,"WBNB":15685.50238,"WETH":4680.42936,"BTCB":8703.49687,"CAKE":769.41567,"USDT":192.38422}},{"date":1780272000,"tokens":{"BUSD":11807.51539,"WBNB":15487.88242,"WETH":4642.03524,"BTCB":8667.23107,"CAKE":762.04892,"USDT":192.41748}},{"date":1780358400,"tokens":{"BUSD":11724.38754,"WBNB":15184.36148,"WETH":4585.74886,"BTCB":8382.37785,"CAKE":741.0817,"USDT":192.56965}},{"date":1780444800,"tokens":{"BUSD":11514.33227,"WBNB":14394.41879,"WETH":4265.38739,"BTCB":7846.61099,"CAKE":682.69485,"USDT":192.44986}},{"date":1780531200,"tokens":{"BUSD":11337.77451,"WBNB":13865.70454,"WETH":4064.93059,"BTCB":7431.06485,"CAKE":644.93332,"USDT":192.52918}},{"date":1780617600,"tokens":{"BUSD":11352.09972,"WBNB":13705.814,"WETH":4049.65626,"BTCB":7491.22539,"CAKE":639.29759,"USDT":192.39275}},{"date":1780704000,"tokens":{"BUSD":11169.22802,"WBNB":13066.14829,"WETH":3646.36053,"BTCB":7159.27184,"CAKE":600.25745,"USDT":192.64207}},{"date":1780790400,"tokens":{"BUSD":11230.60779,"WBNB":13217.27057,"WETH":3701.21105,"BTCB":7206.51542,"CAKE":633.39277,"USDT":192.55258}},{"date":1780876800,"tokens":{"BUSD":11342.49124,"WBNB":13697.23221,"WETH":3923.33338,"BTCB":7422.09313,"CAKE":652.92841,"USDT":192.56883}},{"date":1780963200,"tokens":{"BUSD":11296.17767,"WBNB":13519.96703,"WETH":3868.74768,"BTCB":7376.5591,"CAKE":670.61438,"USDT":192.33264}},{"date":1781049600,"tokens":{"BUSD":11272.69345,"WBNB":13378.1047,"WETH":3810.86104,"BTCB":7254.67154,"CAKE":674.37089,"USDT":192.53287}},{"date":1781136000,"tokens":{"BUSD":11301.89594,"WBNB":13409.28225,"WETH":3817.21701,"BTCB":7302.4892,"CAKE":676.61257,"USDT":192.59298}},{"date":1781222400,"tokens":{"BUSD":11339.74212,"WBNB":13620.95107,"WETH":3881.6407,"BTCB":7439.04814,"CAKE":683.86338,"USDT":192.46711}},{"date":1781308800,"tokens":{"BUSD":11355.90337,"WBNB":13619.48304,"WETH":3875.79372,"BTCB":7466.34589,"CAKE":677.53399,"USDT":192.5687}},{"date":1781395200,"tokens":{"BUSD":11363.01917,"WBNB":13717.58494,"WETH":3909.85904,"BTCB":7570.73139,"CAKE":695.333,"USDT":192.60051}},{"date":1781481600,"tokens":{"BUSD":11400.718,"WBNB":13820.25447,"WETH":3977.09437,"BTCB":7692.01495,"CAKE":714.37725,"USDT":192.52498}},{"date":1781568000,"tokens":{"BUSD":11385.3327,"WBNB":13854.01452,"WETH":4079.49879,"BTCB":7693.44209,"CAKE":716.83286,"USDT":192.40807}},{"date":1781654400,"tokens":{"BUSD":11350.4771,"WBNB":13776.08636,"WETH":4105.24103,"BTCB":7680.05111,"CAKE":728.67089,"USDT":192.55686}},{"date":1781740800,"tokens":{"BUSD":11331.40062,"WBNB":13677.43509,"WETH":4033.40539,"BTCB":7559.01405,"CAKE":710.90159,"USDT":192.55244}},{"date":1781827200,"tokens":{"BUSD":11216.48199,"WBNB":13295.23798,"WETH":3914.14784,"BTCB":7352.73089,"CAKE":684.29539,"USDT":192.4037}},{"date":1781913600,"tokens":{"BUSD":11220.97395,"WBNB":13343.12892,"WETH":3917.53401,"BTCB":7423.55246,"CAKE":707.76186,"USDT":192.48686}},{"date":1782000000,"tokens":{"BUSD":11282.83254,"WBNB":13489.954,"WETH":3978.43155,"BTCB":7522.63203,"CAKE":722.02382,"USDT":192.49987}},{"date":1782086400,"tokens":{"BUSD":11292.73421,"WBNB":13443.67418,"WETH":3947.77521,"BTCB":7457.37039,"CAKE":705.80258,"USDT":192.43602}},{"date":1782172800,"tokens":{"BUSD":11290.7218,"WBNB":13434.30893,"WETH":3965.5326,"BTCB":7493.55183,"CAKE":696.16646,"USDT":192.3135}},{"date":1782259200,"tokens":{"BUSD":11209.74446,"WBNB":13212.82722,"WETH":3836.76573,"BTCB":7324.3738,"CAKE":687.39674,"USDT":192.447}},{"date":1782345600,"tokens":{"BUSD":11106.46728,"WBNB":12953.70564,"WETH":3722.59573,"BTCB":7111.77103,"CAKE":673.54386,"USDT":192.5376}},{"date":1782432000,"tokens":{"BUSD":11184.32552,"WBNB":12725.22147,"WETH":3565.91999,"BTCB":7016.64045,"CAKE":674.69713,"USDT":192.57163}},{"date":1782518400,"tokens":{"BUSD":11195.85683,"WBNB":12896.39134,"WETH":3652.80502,"BTCB":7039.08259,"CAKE":686.68285,"USDT":192.48425}},{"date":1782604800,"tokens":{"BUSD":11075.12747,"WBNB":12736.93081,"WETH":3636.4631,"BTCB":7021.37928,"CAKE":679.33639,"USDT":192.43942}},{"date":1782691200,"tokens":{"BUSD":11101.03971,"WBNB":12636.52799,"WETH":3625.84896,"BTCB":6953.1138,"CAKE":692.78385,"USDT":192.39754}},{"date":1782777600,"tokens":{"BUSD":11095.32787,"WBNB":12733.33269,"WETH":3673.82757,"BTCB":6998.51614,"CAKE":684.96832,"USDT":192.48754}},{"date":1782864000,"tokens":{"BUSD":11091.40648,"WBNB":12672.54183,"WETH":3661.76546,"BTCB":6933.08173,"CAKE":679.67785,"USDT":192.32768}},{"date":1782950400,"tokens":{"BUSD":11089.57873,"WBNB":12724.74341,"WETH":3716.55391,"BTCB":7020.36712,"CAKE":690.69868,"USDT":192.49481}},{"date":1783036800,"tokens":{"BUSD":11138.4733,"WBNB":12927.11648,"WETH":3883.47549,"BTCB":7155.60517,"CAKE":702.98236,"USDT":192.41559}},{"date":1783123200,"tokens":{"BUSD":11205.88414,"WBNB":13182.08678,"WETH":3990.92616,"BTCB":7314.09128,"CAKE":719.6637,"USDT":192.51414}},{"date":1783209600,"tokens":{"BUSD":11183.24719,"WBNB":13147.94843,"WETH":3996.6292,"BTCB":7308.63025,"CAKE":708.1453,"USDT":192.46757}},{"date":1783296000,"tokens":{"BUSD":11274.98374,"WBNB":13429.31326,"WETH":4081.42499,"BTCB":7445.42262,"CAKE":753.92664,"USDT":192.54107}},{"date":1783382400,"tokens":{"BUSD":11267.18728,"WBNB":13421.00711,"WETH":4106.49388,"BTCB":7483.62581,"CAKE":740.54987,"USDT":192.64214}},{"date":1783468800,"tokens":{"BUSD":11179.21406,"WBNB":13095.14802,"WETH":3989.45673,"BTCB":7341.33092,"CAKE":711.43031,"USDT":192.59907}},{"date":1783555200,"tokens":{"BUSD":11163.17423,"WBNB":13050.84414,"WETH":3950.55257,"BTCB":7232.18375,"CAKE":708.04642,"USDT":192.50585}},{"date":1783641600,"tokens":{"BUSD":11201.90068,"WBNB":13065.73288,"WETH":3957.31474,"BTCB":7356.1995,"CAKE":703.2758,"USDT":192.68018}},{"date":1783728000,"tokens":{"BUSD":11202.02765,"WBNB":13245.30648,"WETH":4067.00664,"BTCB":7472.72958,"CAKE":726.2124,"USDT":192.55212}},{"date":1783814400,"tokens":{"BUSD":11196.03691,"WBNB":13207.26195,"WETH":4079.51747,"BTCB":7466.02375,"CAKE":729.85327,"USDT":192.51243}},{"date":1783900800,"tokens":{"BUSD":11223.73971,"WBNB":13229.98058,"WETH":4114.64028,"BTCB":7469.56826,"CAKE":729.55007,"USDT":192.50607}},{"date":1783987200,"tokens":{"BUSD":11164.69223,"WBNB":13053.96111,"WETH":4013.67575,"BTCB":7271.8157,"CAKE":719.4338,"USDT":192.33509}},{"date":1784073600,"tokens":{"BUSD":11238.54751,"WBNB":13329.5981,"WETH":4193.88612,"BTCB":7515.56464,"CAKE":735.65505,"USDT":192.5488}},{"date":1784160000,"tokens":{"BUSD":11232.07406,"WBNB":13319.90618,"WETH":4288.3443,"BTCB":7531.42754,"CAKE":726.30448,"USDT":192.49416}},{"date":1784246400,"tokens":{"BUSD":11184.21051,"WBNB":13198.25491,"WETH":4180.35241,"BTCB":7430.56712,"CAKE":716.04158,"USDT":192.51718}},{"date":1784332800,"tokens":{"BUSD":11183.94923,"WBNB":13146.28402,"WETH":4136.97986,"BTCB":7440.23802,"CAKE":722.87668,"USDT":192.60176}},{"date":1784419200,"tokens":{"BUSD":11154.83622,"WBNB":13172.45909,"WETH":4166.11108,"BTCB":7528.912,"CAKE":724.81051,"USDT":192.52216}},{"date":1784505600,"tokens":{"BUSD":11201.86733,"WBNB":13197.12342,"WETH":4215.58765,"BTCB":7538.16607,"CAKE":721.16603,"USDT":192.57305}},{"date":1784592000,"tokens":{"BUSD":11207.68742,"WBNB":13283.2014,"WETH":4292.95132,"BTCB":7608.29976,"CAKE":722.55117,"USDT":192.57225}},{"date":1784678400,"tokens":{"BUSD":11211.34192,"WBNB":13313.76224,"WETH":4305.08329,"BTCB":7698.73561,"CAKE":722.13053,"USDT":192.57616}},{"date":1784764800,"tokens":{"BUSD":11231.23392,"WBNB":13250.9244,"WETH":4298.18084,"BTCB":7664.84146,"CAKE":720.47018,"USDT":192.38066}},{"date":1784851200,"tokens":{"BUSD":11165.72168,"WBNB":13132.76881,"WETH":4205.01043,"BTCB":7565.96848,"CAKE":715.11772,"USDT":192.48102}},{"date":1784937600,"tokens":{"BUSD":11158.78171,"WBNB":13089.20506,"WETH":4158.92949,"BTCB":7444.01464,"CAKE":720.75661,"USDT":192.48119}},{"date":1785024000,"tokens":{"BUSD":11195.55156,"WBNB":13158.66622,"WETH":4201.16263,"BTCB":7496.00458,"CAKE":720.47963,"USDT":192.59609}},{"date":1785110400,"tokens":{"BUSD":11190.52675,"WBNB":13271.61393,"WETH":4332.13082,"BTCB":7576.17874,"CAKE":726.93969,"USDT":192.61506}},{"date":1785196800,"tokens":{"BUSD":11169.54983,"WBNB":13034.92413,"WETH":4185.52632,"BTCB":7360.98975,"CAKE":700.33654,"USDT":192.32432}},{"date":1785283200,"tokens":{"BUSD":11182.63501,"WBNB":13086.36909,"WETH":4247.9116,"BTCB":7410.89809,"CAKE":713.86725,"USDT":192.34306}},{"date":1785369600,"tokens":{"BUSD":11210.57243,"WBNB":13103.45091,"WETH":4236.85105,"BTCB":7423.436,"CAKE":709.35928,"USDT":192.50955}},{"date":1785456000,"tokens":{"BUSD":11270.77824,"WBNB":13389.74114,"WETH":4280.40416,"BTCB":7511.90756,"CAKE":743.56319,"USDT":192.54091}},{"date":1785542400,"tokens":{"BUSD":11284.00527,"WBNB":13347.50162,"WETH":4214.32021,"BTCB":7384.39284,"CAKE":749.14223,"USDT":192.42146}},{"date":1785628800,"tokens":{"BUSD":11181.16846,"WBNB":13143.46358,"WETH":4152.33667,"BTCB":7339.94319,"CAKE":723.78389,"USDT":192.40096}},{"date":1785715200,"tokens":{"BUSD":11264.1431,"WBNB":13286.66073,"WETH":4185.77693,"BTCB":7363.38609,"CAKE":736.85288,"USDT":192.4339}},{"date":1785801600,"tokens":{"BUSD":11298.47008,"WBNB":13449.9645,"WETH":4219.02477,"BTCB":7467.08016,"CAKE":739.80005,"USDT":192.60154}},{"date":1785888000,"tokens":{"BUSD":11357.83663,"WBNB":13583.83208,"WETH":4232.35946,"BTCB":7519.59852,"CAKE":732.97397,"USDT":192.60103}},{"date":1785974400,"tokens":{"BUSD":11321.46337,"WBNB":13524.67495,"WETH":4288.76186,"BTCB":7564.83408,"CAKE":724.61142,"USDT":192.60456}},{"date":1786060800,"tokens":{"BUSD":11295.18877,"WBNB":13485.61598,"WETH":4274.20428,"BTCB":7511.88462,"CAKE":720.37206,"USDT":192.56513}},{"date":1786147200,"tokens":{"BUSD":11290.496,"WBNB":13437.66139,"WETH":4299.0769,"BTCB":7581.42693,"CAKE":724.35053,"USDT":192.62547}},{"date":1786233600,"tokens":{"BUSD":11345.36848,"WBNB":13598.85635,"WETH":4318.16758,"BTCB":7593.58701,"CAKE":742.92816,"USDT":192.57636}},{"date":1786320000,"tokens":{"BUSD":11385.36533,"WBNB":13589.78527,"WETH":4320.81194,"BTCB":7597.01634,"CAKE":743.35605,"USDT":192.68138}},{"date":1786406400,"tokens":{"BUSD":11320.84663,"WBNB":13523.8513,"WETH":4244.54701,"BTCB":7497.75781,"CAKE":742.06353,"USDT":192.44079}},{"date":1786492800,"tokens":{"BUSD":11417.53635,"WBNB":13739.16372,"WETH":4279.69168,"BTCB":7486.4733,"CAKE":751.16302,"USDT":192.55985}},{"date":1786579200,"tokens":{"BUSD":11397.50958,"WBNB":13651.54664,"WETH":4275.95157,"BTCB":7471.6749,"CAKE":746.1466,"USDT":192.47437}},{"date":1786665600,"tokens":{"BUSD":11385.29603,"WBNB":13657.00954,"WETH":4281.0382,"BTCB":7466.18098,"CAKE":737.94369,"USDT":192.51715}},{"date":1786752000,"tokens":{"BUSD":11365.76581,"WBNB":13594.40797,"WETH":4264.62599,"BTCB":7414.14496,"CAKE":733.49914,"USDT":192.64411}},{"date":1786838400,"tokens":{"BUSD":11378.38978,"WBNB":13531.02984,"WETH":4262.11748,"BTCB":7412.18207,"CAKE":736.66243,"USDT":192.48806}},{"date":1786924800,"tokens":{"BUSD":11384.66639,"WBNB":13522.93182,"WETH":4297.72362,"BTCB":7431.60031,"CAKE":749.47951,"USDT":192.60808}},{"date":1787011200,"tokens":{"BUSD":11354.3703,"WBNB":13514.91237,"WETH":4300.63612,"BTCB":7540.1013,"CAKE":752.98643,"USDT":192.54797}},{"date":1787097600,"tokens":{"BUSD":11346.2257,"WBNB":13561.37723,"WETH":4322.73983,"BTCB":7575.9175,"CAKE":782.796,"USDT":192.6323}},{"date":1787184000,"tokens":{"BUSD":11452.31847,"WBNB":14069.95482,"WETH":4946.6291,"BTCB":8040.76152,"CAKE":821.04094,"USDT":192.67082}},{"date":1787270400,"tokens":{"BUSD":11625.39083,"WBNB":14755.08369,"WETH":5180.08645,"BTCB":8685.52508,"CAKE":848.84829,"USDT":192.64925}},{"date":1787356800,"tokens":{"BUSD":11776.8739,"WBNB":15361.69736,"WETH":5519.14987,"BTCB":9057.75823,"CAKE":912.88129,"USDT":192.82511}},{"date":1787443200,"tokens":{"BUSD":11769.47233,"WBNB":15301.73562,"WETH":5352.37134,"BTCB":8985.2645,"CAKE":877.35592,"USDT":192.87277}},{"date":1787529600,"tokens":{"BUSD":11804.64881,"WBNB":15394.99654,"WETH":5407.56092,"BTCB":8996.37217,"CAKE":895.20526,"USDT":192.79608}},{"date":1787616000,"tokens":{"BUSD":11839.68665,"WBNB":15589.14387,"WETH":5493.19406,"BTCB":9264.97348,"CAKE":912.88058,"USDT":192.82966}},{"date":1787702400,"tokens":{"BUSD":11782.31567,"WBNB":15270.12212,"WETH":5391.38372,"BTCB":9157.07114,"CAKE":881.71821,"USDT":192.84942}},{"date":1787788800,"tokens":{"BUSD":11813.24862,"WBNB":15434.02136,"WETH":5504.88688,"BTCB":9157.06871,"CAKE":884.80411,"USDT":192.86317}},{"date":1787875200,"tokens":{"BUSD":11869.74674,"WBNB":15654.27312,"WETH":5566.58406,"BTCB":9380.847,"CAKE":911.44551,"USDT":193.03254}},{"date":1787961600,"tokens":{"BUSD":11742.46647,"WBNB":15247.1281,"WETH":5392.32379,"BTCB":9038.74653,"CAKE":884.79774,"USDT":192.89221}},{"date":1788048000,"tokens":{"BUSD":11762.48869,"WBNB":15306.10232,"WETH":5423.04576,"BTCB":9078.32601,"CAKE":891.27308,"USDT":192.87521}},{"date":1788134400,"tokens":{"BUSD":11720.44076,"WBNB":15114.64399,"WETH":5344.54416,"BTCB":9025.91732,"CAKE":938.53411,"USDT":192.86437}},{"date":1788220800,"tokens":{"BUSD":11765.17325,"WBNB":15288.6056,"WETH":5445.85336,"BTCB":9126.78816,"CAKE":959.79301,"USDT":192.7523}},{"date":1788307200,"tokens":{"BUSD":11706.29935,"WBNB":15204.51201,"WETH":5336.24368,"BTCB":8955.26329,"CAKE":948.63955,"USDT":192.72342}},{"date":1788393600,"tokens":{"BUSD":11768.05483,"WBNB":15288.21921,"WETH":5314.15977,"BTCB":9008.43207,"CAKE":946.26498,"USDT":192.7543}},{"date":1788480000,"tokens":{"BUSD":11905.32294,"WBNB":15730.818,"WETH":5550.09621,"BTCB":9432.60227,"CAKE":1033.92412,"USDT":192.79919}},{"date":1788566400,"tokens":{"BUSD":11859.26532,"WBNB":15715.38472,"WETH":5465.26309,"BTCB":9265.42604,"CAKE":1017.81842,"USDT":192.86865}},{"date":1788652800,"tokens":{"BUSD":12080.97336,"WBNB":16310.17582,"WETH":5607.56956,"BTCB":9392.53261,"CAKE":1153.10414,"USDT":192.87521}},{"date":1788739200,"tokens":{"BUSD":12011.85894,"WBNB":16151.0513,"WETH":5586.90239,"BTCB":9406.75898,"CAKE":1139.36599,"USDT":192.87529}},{"date":1788825600,"tokens":{"BUSD":11972.69262,"WBNB":16127.55398,"WETH":5548.06656,"BTCB":9257.22731,"CAKE":1145.80022,"USDT":192.74271}},{"date":1788912000,"tokens":{"BUSD":12087.56195,"WBNB":16399.47849,"WETH":5562.29383,"BTCB":9257.29899,"CAKE":1166.69944,"USDT":192.8321}},{"date":1788998400,"tokens":{"BUSD":11919.24341,"WBNB":15943.90007,"WETH":5474.49147,"BTCB":9121.87961,"CAKE":1133.58501,"USDT":192.80519}},{"date":1789084800,"tokens":{"BUSD":12013.95918,"WBNB":15849.48728,"WETH":5449.77216,"BTCB":9049.51052,"CAKE":1098.9036,"USDT":192.83324}},{"date":1789171200,"tokens":{"BUSD":11918.27465,"WBNB":15980.68873,"WETH":5573.45058,"BTCB":9032.24874,"CAKE":1124.83433,"USDT":192.80362}},{"date":1789257600,"tokens":{"BUSD":11932.25435,"WBNB":15952.20665,"WETH":5586.95026,"BTCB":9063.66579,"CAKE":1143.63669,"USDT":192.62158}},{"date":1789344000,"tokens":{"BUSD":11919.64337,"WBNB":15789.44094,"WETH":5505.91187,"BTCB":9002.2595,"CAKE":1164.24426,"USDT":192.78981}},{"date":1789430400,"tokens":{"BUSD":11898.63777,"WBNB":15814.94796,"WETH":5563.07834,"BTCB":9152.44566,"CAKE":1204.32151,"USDT":192.60549}},{"date":1789516800,"tokens":{"BUSD":12014.34321,"WBNB":15629.05526,"WETH":5361.46449,"BTCB":8977.38902,"CAKE":1135.28323,"USDT":192.63013}},{"date":1789603200,"tokens":{"BUSD":11909.80404,"WBNB":15826.95043,"WETH":5416.53603,"BTCB":8988.01672,"CAKE":1191.45783,"USDT":192.77422}},{"date":1789689600,"tokens":{"BUSD":11958.61836,"WBNB":16050.74005,"WETH":5462.7869,"BTCB":8975.69765,"CAKE":1246.7985,"USDT":192.72742}},{"date":1789776000,"tokens":{"BUSD":12084.76276,"WBNB":16539.66382,"WETH":5822.13693,"BTCB":9521.75437,"CAKE":1241.78523,"USDT":192.83584}},{"date":1789862400,"tokens":{"BUSD":11999.05343,"WBNB":16591.4631,"WETH":5805.15408,"BTCB":9478.51021,"CAKE":1233.49554,"USDT":192.75963}},{"date":1789948800,"tokens":{"BUSD":12173.86106,"WBNB":16921.54448,"WETH":5975.61346,"BTCB":9588.17812,"CAKE":1345.40875,"USDT":192.84212}},{"date":1790035200,"tokens":{"BUSD":12230.67261,"WBNB":17281.43134,"WETH":6147.54923,"BTCB":10111.5073,"CAKE":1313.06148,"USDT":192.94561}},{"date":1790121600,"tokens":{"BUSD":12217.60519,"WBNB":17219.46044,"WETH":6117.37677,"BTCB":10075.39154,"CAKE":1374.12102,"USDT":192.92801}},{"date":1790208000,"tokens":{"BUSD":12099.4809,"WBNB":16725.76493,"WETH":5936.72145,"BTCB":9851.68386,"CAKE":1343.72564,"USDT":191.79427}},{"date":1790294400,"tokens":{"BUSD":12144.81812,"WBNB":16952.55971,"WETH":5972.81101,"BTCB":9892.88735,"CAKE":1413.01276,"USDT":191.55403}},{"date":1790380800,"tokens":{"BUSD":12139.11417,"WBNB":16972.0594,"WETH":5956.93333,"BTCB":9853.61278,"CAKE":1455.16432,"USDT":191.77699}},{"date":1790467200,"tokens":{"BUSD":12134.60388,"WBNB":16994.79679,"WETH":5973.9242,"BTCB":9855.00826,"CAKE":1409.65975,"USDT":191.70086}},{"date":1790553600,"tokens":{"BUSD":12162.58776,"WBNB":17061.30414,"WETH":5973.26225,"BTCB":9866.62734,"CAKE":1458.7559,"USDT":191.70238}},{"date":1790640000,"tokens":{"BUSD":12086.06823,"WBNB":16691.92208,"WETH":5892.38252,"BTCB":9735.68743,"CAKE":1310.90321,"USDT":191.69492}},{"date":1790726400,"tokens":{"BUSD":12068.54818,"WBNB":16770.16885,"WETH":5905.75514,"BTCB":9788.9528,"CAKE":1326.08631,"USDT":191.66064}},{"date":1790812800,"tokens":{"BUSD":12115.78577,"WBNB":16934.05239,"WETH":5937.58491,"BTCB":9742.90208,"CAKE":1340.40018,"USDT":191.53322}},{"date":1790899200,"tokens":{"BUSD":12033.05197,"WBNB":17003.97539,"WETH":6010.3454,"BTCB":9913.81275,"CAKE":1348.15075,"USDT":191.72966}},{"date":1790985600,"tokens":{"BUSD":12116.18832,"WBNB":16836.51272,"WETH":5939.42116,"BTCB":9909.29965,"CAKE":1285.40132,"USDT":191.73651}},{"date":1791072000,"tokens":{"BUSD":12078.94874,"WBNB":17037.93518,"WETH":5977.37405,"BTCB":9891.98788,"CAKE":1292.34956,"USDT":191.68808}},{"date":1791158400,"tokens":{"BUSD":12252.25707,"WBNB":17241.2083,"WETH":6054.69656,"BTCB":10108.49669,"CAKE":1290.09173,"USDT":191.71786}},{"date":1791244800,"tokens":{"BUSD":12166.43447,"WBNB":17116.79236,"WETH":5988.59613,"BTCB":10051.17509,"CAKE":1261.53115,"USDT":191.71834}},{"date":1791331200,"tokens":{"BUSD":12101.72431,"WBNB":16968.68972,"WETH":5973.35387,"BTCB":9985.85524,"CAKE":1226.82663,"USDT":191.62408}},{"date":1791417600,"tokens":{"BUSD":12064.49463,"WBNB":16808.17027,"WETH":5746.70989,"BTCB":9678.69841,"CAKE":1161.10839,"USDT":191.62401}},{"date":1791504000,"tokens":{"BUSD":11923.00206,"WBNB":16221.98624,"WETH":5516.52927,"BTCB":9519.64562,"CAKE":1103.83345,"USDT":191.3335}},{"date":1791590400,"tokens":{"BUSD":11995.82239,"WBNB":16552.12292,"WETH":5557.28894,"BTCB":9600.54279,"CAKE":1138.25687,"USDT":191.64687}},{"date":1791676800,"tokens":{"BUSD":11972.66862,"WBNB":16556.07112,"WETH":5591.22223,"BTCB":9633.97211,"CAKE":1161.65831,"USDT":191.3939}},{"date":1791763200,"tokens":{"BUSD":12059.53294,"WBNB":16656.47056,"WETH":5667.70557,"BTCB":9698.60247,"CAKE":1219.3815,"USDT":191.63287}},{"date":1791849600,"tokens":{"BUSD":11904.29554,"WBNB":16089.18007,"WETH":5400.80858,"BTCB":9460.05862,"CAKE":1149.1126,"USDT":191.58577}},{"date":1791936000,"tokens":{"BUSD":12004.22068,"WBNB":16483.69566,"WETH":5597.22757,"BTCB":9714.43446,"CAKE":1189.00539,"USDT":191.5573}},{"date":1792022400,"tokens":{"BUSD":11888.07056,"WBNB":15816.03143,"WETH":5328.55387,"BTCB":9515.6687,"CAKE":1111.24597,"USDT":191.59203}},{"date":1792108800,"tokens":{"BUSD":11931.71365,"WBNB":16199.82319,"WETH":5448.91613,"BTCB":9586.80522,"CAKE":1138.40611,"USDT":191.65995}},{"date":1792195200,"tokens":{"BUSD":11907.55697,"WBNB":16129.57156,"WETH":5415.93099,"BTCB":9530.88556,"CAKE":1127.10405,"USDT":191.6377}},{"date":1792281600,"tokens":{"BUSD":11902.08224,"WBNB":16015.12124,"WETH":5377.73745,"BTCB":9467.30277,"CAKE":1130.83405,"USDT":191.54824}},{"date":1792368000,"tokens":{"BUSD":11890.81333,"WBNB":16108.5205,"WETH":5415.96543,"BTCB":9567.30034,"CAKE":1130.77811,"USDT":191.64719}},{"date":1792454400,"tokens":{"BUSD":11939.45717,"WBNB":16153.54034,"WETH":5365.83906,"BTCB":9499.26344,"CAKE":1117.00335,"USDT":191.66211}},{"date":1792540800,"tokens":{"BUSD":12002.46152,"WBNB":16381.04545,"WETH":5482.83786,"BTCB":9659.69619,"CAKE":1144.67073,"USDT":191.72082}},{"date":1792627200,"tokens":{"BUSD":11981.06754,"WBNB":16337.48732,"WETH":5472.10133,"BTCB":9670.35566,"CAKE":1133.45038,"USDT":191.7052}},{"date":1792713600,"tokens":{"BUSD":11953.53378,"WBNB":16141.8919,"WETH":5373.25388,"BTCB":9494.03961,"CAKE":1097.00051,"USDT":191.55358}},{"date":1792800000,"tokens":{"BUSD":12001.23146,"WBNB":16166.51097,"WETH":5352.90915,"BTCB":9422.63559,"CAKE":1091.0705,"USDT":191.58234}},{"date":1792886400,"tokens":{"BUSD":12010.64546,"WBNB":16156.81074,"WETH":5328.17139,"BTCB":9456.31047,"CAKE":1076.57377,"USDT":191.61447}},{"date":1792972800,"tokens":{"BUSD":11939.23844,"WBNB":16112.69095,"WETH":5259.43761,"BTCB":9358.53731,"CAKE":1071.8993,"USDT":191.60476}},{"date":1793059200,"tokens":{"BUSD":11993.03105,"WBNB":16111.64339,"WETH":5259.17639,"BTCB":9364.84643,"CAKE":1091.04683,"USDT":191.56978}},{"date":1793145600,"tokens":{"BUSD":11972.37253,"WBNB":16167.37376,"WETH":5328.65903,"BTCB":9436.5859,"CAKE":1071.29483,"USDT":191.5449}},{"date":1793232000,"tokens":{"BUSD":12014.48526,"WBNB":16333.45654,"WETH":5343.21234,"BTCB":9505.91902,"CAKE":1085.70029,"USDT":191.64447}},{"date":1793318400,"tokens":{"BUSD":11875.03504,"WBNB":15630.65204,"WETH":5082.90658,"BTCB":9139.73845,"CAKE":969.83877,"USDT":191.19887}},{"date":1793404800,"tokens":{"BUSD":11846.9416,"WBNB":15481.5354,"WETH":5067.3543,"BTCB":9007.10158,"CAKE":991.53572,"USDT":191.61835}},{"date":1793491200,"tokens":{"BUSD":11788.94785,"WBNB":15429.16825,"WETH":5106.2253,"BTCB":9048.56355,"CAKE":993.63953,"USDT":191.68916}},{"date":1793577600,"tokens":{"BUSD":11866.32237,"WBNB":15634.0085,"WETH":5149.53778,"BTCB":9139.6557,"CAKE":988.50672,"USDT":191.54477}},{"date":1793664000,"tokens":{"BUSD":11854.55764,"WBNB":15361.74112,"WETH":5062.01251,"BTCB":8979.65026,"CAKE":947.67642,"USDT":191.45027}},{"date":1793750400,"tokens":{"BUSD":11768.85403,"WBNB":15271.39206,"WETH":5071.64675,"BTCB":8966.42497,"CAKE":950.32728,"USDT":191.56784}},{"date":1793836800,"tokens":{"BUSD":11879.0741,"WBNB":15796.68251,"WETH":5383.67667,"BTCB":9356.69183,"CAKE":1030.03674,"USDT":191.71702}},{"date":1793923200,"tokens":{"BUSD":11733.44496,"WBNB":15263.37427,"WETH":5025.61828,"BTCB":8866.25372,"CAKE":976.56834,"USDT":191.59808}},{"date":1794009600,"tokens":{"BUSD":11841.93401,"WBNB":15325.2165,"WETH":5054.32127,"BTCB":8889.03603,"CAKE":987.26155,"USDT":191.62132}},{"date":1794048743,"tokens":{"BUSD":11770.78173,"WBNB":15280.59754,"WETH":5052.03753,"BTCB":8881.91859,"CAKE":982.00336,"USDT":191.64425}}],"tokens":[{"date":1635292800,"tokens":{"ANCHOR":10134044.18271,"WBNB":828.51122,"CAKE":2143.06504,"DOT":387.46187,"USDT":42777.79584,"WETH":42.30971,"BUSD":535330.087,"BTCB":1.53679,"ADA":8216.65431}},{"date":1635379200,"tokens":{"ANCHOR":10636512.86877,"WBNB":1126.10143,"CAKE":4672.33296,"DOT":395.85827,"USDT":49548.07036,"WETH":48.40221,"BUSD":552799.24277,"BTCB":1.65645,"ADA":8420.88452}},{"date":1635465600,"tokens":{"ANCHOR":10149329.43586,"WBNB":1314.91751,"CAKE":4827.17565,"DOT":408.73244,"USDT":49582.03931,"WETH":52.10958,"BUSD":662721.53455,"BTCB":1.67552,"ADA":9532.35148}},{"date":1635552000,"tokens":{"ANCHOR":11059702.95567,"WBNB":1361.30193,"CAKE":5070.70032,"DOT":446.94646,"USDT":103459.09989,"WETH":52.28987,"BUSD":791147.40662,"BTCB":2.18574,"ADA":11847.06713}},{"date":1635638400,"tokens":{"ANCHOR":11100015.2372,"WBNB":1412.5845,"CAKE":7193.27021,"DOT":583.10182,"USDT":101315.80451,"WETH":53.18512,"BUSD":809199.26352,"BTCB":2.22692,"ADA":11983.14941}},{"date":1635724800,"tokens":{"ANCHOR":11466366.27353,"WBNB":1481.91248,"CAKE":7278.7281,"DOT":582.74092,"USDT":100801.26363,"WETH":54.53996,"BUSD":825467.9164,"BTCB":2.23729,"ADA":11936.8644}},{"date":1635811200,"tokens":{"ANCHOR":12317383.62912,"WBNB":1426.43591,"CAKE":7259.92754,"DOT":552.57437,"USDT":103138.80509,"WETH":55.29305,"BUSD":776900.2749,"BTCB":2.28679,"ADA":12277.50721}},{"date":1635897600,"tokens":{"ANCHOR":11093045.49453,"WBNB":1451.36157,"CAKE":7264.96945,"DOT":554.66144,"USDT":98884.47659,"WETH":53.11799,"BUSD":757935.03788,"BTCB":2.05325,"ADA":12315.08554}},{"date":1635984000,"tokens":{"ANCHOR":11519807.8161,"WBNB":1445.02482,"CAKE":7253.04837,"DOT":553.14433,"USDT":98477.6236,"WETH":53.97776,"BUSD":764065.95536,"BTCB":2.07405,"ADA":14100.38635}},{"date":1636070400,"tokens":{"ANCHOR":11172754.01626,"WBNB":1479.17985,"CAKE":7258.07616,"DOT":546.60615,"USDT":82161.78412,"WETH":54.27756,"BUSD":800786.02618,"BTCB":2.18613,"ADA":15746.50177}},{"date":1636156800,"tokens":{"ANCHOR":11514107.15066,"WBNB":1467.839,"CAKE":7283.50336,"DOT":626.68371,"USDT":82208.69667,"WETH":55.45067,"BUSD":831461.74257,"BTCB":2.70481,"ADA":17498.00693}},{"date":1636243200,"tokens":{"ANCHOR":11895764.7419,"WBNB":1459.92871,"CAKE":7288.85719,"DOT":638.40409,"USDT":82261.26156,"WETH":55.62677,"BUSD":836121.43862,"BTCB":2.78563,"ADA":17888.81867}},{"date":1636329600,"tokens":{"ANCHOR":13396902.23916,"WBNB":1378.44207,"CAKE":7801.41737,"DOT":644.05951,"USDT":82309.8899,"WETH":55.62658,"BUSD":830333.03933,"BTCB":2.8002,"ADA":18010.1782}},{"date":1636416000,"tokens":{"ANCHOR":12268195.17546,"WBNB":1471.00017,"CAKE":7741.0117,"DOT":640.37572,"USDT":83105.34185,"WETH":54.97825,"BUSD":896331.85042,"BTCB":2.79063,"ADA":17654.86527}},{"date":1636502400,"tokens":{"ANCHOR":13399441.77733,"WBNB":1530.71053,"CAKE":7775.33378,"DOT":714.48044,"USDT":83331.0065,"WETH":55.12659,"BUSD":876006.50637,"BTCB":2.82355,"ADA":16823.84812}},{"date":1636588800,"tokens":{"ANCHOR":13538890.04243,"WBNB":1546.11088,"CAKE":7739.38524,"DOT":732.15468,"USDT":83350.17755,"WETH":52.40469,"BUSD":880193.56274,"BTCB":2.82641,"ADA":17906.45139}},{"date":1636675200,"tokens":{"ANCHOR":13690708.80002,"WBNB":1532.55301,"CAKE":7739.38524,"DOT":736.24765,"USDT":83677.63657,"WETH":52.44298,"BUSD":879374.64601,"BTCB":2.83434,"ADA":18192.74583}},{"date":1636761600,"tokens":{"ANCHOR":13931719.99919,"WBNB":1499.17968,"CAKE":7682.21393,"DOT":808.97924,"USDT":83774.45218,"WETH":51.21924,"BUSD":865923.22757,"BTCB":2.77108,"ADA":17366.45417}},{"date":1636848000,"tokens":{"ANCHOR":14246887.05079,"WBNB":1487.16054,"CAKE":7446.2896,"DOT":857.94221,"USDT":83803.26761,"WETH":51.90753,"BUSD":866814.39969,"BTCB":2.6038,"ADA":17709.03882}},{"date":1636934400,"tokens":{"ANCHOR":14330686.64641,"WBNB":1467.29429,"CAKE":7441.58439,"DOT":865.19204,"USDT":83751.73431,"WETH":51.94645,"BUSD":828478.60986,"BTCB":2.57249,"ADA":18116.59775}},{"date":1637020800,"tokens":{"ANCHOR":14246426.56365,"WBNB":1501.30806,"CAKE":7466.07695,"DOT":866.03366,"USDT":84121.42479,"WETH":52.55325,"BUSD":924424.91109,"BTCB":2.5844,"ADA":18198.60498}},{"date":1637107200,"tokens":{"ANCHOR":14469811.81188,"WBNB":1536.34969,"CAKE":7482.53015,"DOT":874.77332,"USDT":82540.79253,"WETH":54.11105,"BUSD":905616.72595,"BTCB":2.66242,"ADA":20638.34747}},{"date":1637193600,"tokens":{"ANCHOR":14376624.90097,"WBNB":1576.47545,"CAKE":7500.1234,"DOT":849.16972,"USDT":81311.58255,"WETH":53.94194,"BUSD":903112.67914,"BTCB":2.65584,"ADA":20476.95752}},{"date":1637280000,"tokens":{"ANCHOR":15012694.32613,"WBNB":1587.87873,"CAKE":7574.5525,"DOT":851.58438,"USDT":81471.07312,"WETH":55.04729,"BUSD":829653.26456,"BTCB":2.64669,"ADA":20104.88379}},{"date":1637366400,"tokens":{"ANCHOR":13723358.35985,"WBNB":1650.84928,"CAKE":7643.86655,"DOT":1015.34313,"USDT":81515.58618,"WETH":55.55112,"BUSD":911663.39468,"BTCB":2.67552,"ADA":20621.59089}},{"date":1637452800,"tokens":{"ANCHOR":14207232.25839,"WBNB":1636.40443,"CAKE":7644.29458,"DOT":1072.76614,"USDT":81561.14477,"WETH":57.53112,"BUSD":890906.24489,"BTCB":2.6878,"ADA":20699.03397}},{"date":1637539200,"tokens":{"ANCHOR":14900087.60863,"WBNB":1626.61295,"CAKE":7644.55049,"DOT":1055.61198,"USDT":81611.02512,"WETH":57.52803,"BUSD":859313.1688,"BTCB":2.75605,"ADA":20790.13867}},{"date":1637625600,"tokens":{"ANCHOR":14916501.41154,"WBNB":1625.1652,"CAKE":7648.12037,"DOT":1064.74129,"USDT":81520.97297,"WETH":55.99847,"BUSD":862622.09531,"BTCB":2.74776,"ADA":20736.33444}},{"date":1637712000,"tokens":{"ANCHOR":15847025.50161,"WBNB":1712.14164,"CAKE":7665.45314,"DOT":1082.51284,"USDT":81508.4924,"WETH":56.00361,"BUSD":1160670.07184,"BTCB":2.74273,"ADA":21456.3941}},{"date":1637798400,"tokens":{"ANCHOR":17169432.46004,"WBNB":1599.83714,"CAKE":6110.69668,"DOT":1149.90332,"USDT":81631.62176,"WETH":54.12093,"BUSD":1091511.31296,"BTCB":3.36701,"ADA":22564.59727}},{"date":1637884800,"tokens":{"ANCHOR":16992638.06452,"WBNB":1604.152,"CAKE":5500.7644,"DOT":1177.68605,"USDT":81477.87539,"WETH":54.69137,"BUSD":1116433.2719,"BTCB":3.41862,"ADA":37992.18976}},{"date":1637971200,"tokens":{"ANCHOR":16922618.30037,"WBNB":1606.53617,"CAKE":4303.31832,"DOT":1226.86814,"USDT":81457.95723,"WETH":56.92332,"BUSD":1081843.38611,"BTCB":5.89525,"ADA":36531.22521}},{"date":1638057600,"tokens":{"ANCHOR":17189111.49858,"WBNB":1598.76571,"CAKE":4346.95071,"DOT":1231.23322,"USDT":81521.25277,"WETH":57.01729,"BUSD":1071756.6742,"BTCB":5.89697,"ADA":36834.1176}},{"date":1638144000,"tokens":{"ANCHOR":17261888.01624,"WBNB":1614.40793,"CAKE":4444.47452,"DOT":1262.5077,"USDT":81551.90039,"WETH":57.19761,"BUSD":1066517.90387,"BTCB":5.90614,"ADA":36650.83883}},{"date":1638230400,"tokens":{"ANCHOR":17414575.61033,"WBNB":1627.65355,"CAKE":4631.72555,"DOT":1283.45656,"USDT":81629.66897,"WETH":60.46997,"BUSD":1064279.25539,"BTCB":5.91929,"ADA":37960.09013}},{"date":1638316800,"tokens":{"ANCHOR":17636827.18062,"WBNB":1590.47594,"CAKE":4683.74498,"DOT":1331.552,"USDT":81101.65534,"WETH":61.47346,"BUSD":1031510.89032,"BTCB":5.4892,"ADA":40109.82803}},{"date":1638403200,"tokens":{"ANCHOR":16944228.46342,"WBNB":1542.24769,"CAKE":4642.86801,"DOT":1358.05134,"USDT":81134.84673,"WETH":59.7092,"BUSD":866347.35328,"BTCB":5.51291,"ADA":40264.8711}},{"date":1638489600,"tokens":{"ANCHOR":12969988.46551,"WBNB":1539.35705,"CAKE":4885.91868,"DOT":1368.63817,"USDT":81093.88029,"WETH":55.90156,"BUSD":843373.14558,"BTCB":5.36491,"ADA":38030.03324}},{"date":1638576000,"tokens":{"ANCHOR":13446652.11066,"WBNB":1495.01849,"CAKE":5401.87248,"DOT":1382.16971,"USDT":81360.38224,"WETH":56.18164,"BUSD":836143.42239,"BTCB":5.37099,"ADA":40045.12975}},{"date":1638662400,"tokens":{"ANCHOR":12577918.32858,"WBNB":1521.92032,"CAKE":5444.68766,"DOT":1450.51822,"USDT":81338.37824,"WETH":56.03506,"BUSD":776712.11389,"BTCB":5.3932,"ADA":41096.9784}},{"date":1638748800,"tokens":{"ANCHOR":12596989.13007,"WBNB":1556.75849,"CAKE":5670.32264,"DOT":1545.60664,"USDT":219026.04278,"WETH":56.97005,"BUSD":958801.91042,"BTCB":5.39114,"ADA":41290.56336}},{"date":1638835200,"tokens":{"ANCHOR":12946755.82104,"WBNB":1537.45395,"CAKE":6368.46989,"DOT":1625.84902,"USDT":219340.32237,"WETH":62.65605,"BUSD":956147.56321,"BTCB":5.49978,"ADA":42722.54212}},{"date":1638921600,"tokens":{"ANCHOR":13079816.9316,"WBNB":1544.24537,"CAKE":9462.69673,"DOT":1554.79286,"USDT":212078.25432,"WETH":62.06056,"BUSD":956274.343,"BTCB":5.69895,"ADA":42984.83421}},{"date":1639008000,"tokens":{"ANCHOR":13548324.34667,"WBNB":1540.82171,"CAKE":9630.23706,"DOT":1613.00619,"USDT":212322.36588,"WETH":63.00656,"BUSD":984131.42654,"BTCB":11.72977,"ADA":56530.03427}},{"date":1639094400,"tokens":{"ANCHOR":13675720.08835,"CAKE":9961.45378,"WBNB":1541.02016,"ETH":63.58363,"DOT":1645.7188,"USDT":207192.71952,"BUSD":971933.62275,"BTCB":11.90592,"ADA":56996.8968}},{"date":1639180800,"tokens":{"ANCHOR":13314725.73665,"CAKE":9831.88548,"WBNB":1563.34966,"ETH":63.87932,"DOT":1623.43603,"USDT":207898.16335,"BUSD":957456.21648,"BTCB":11.88148,"ADA":58177.91578}},{"date":1639267200,"tokens":{"ANCHOR":13551569.7238,"CAKE":9631.09071,"WBNB":1578.8684,"ETH":63.6668,"DOT":1610.685,"USDT":208084.5586,"BUSD":961812.6145,"BTCB":11.87123,"ADA":55293.5798}},{"date":1639353600,"tokens":{"ANCHOR":13353799.38249,"CAKE":9596.56577,"WBNB":1565.51097,"DOT":1569.27215,"USDT":207859.92571,"WETH":64.31891,"BUSD":1016330.69446,"BTCB":11.80865,"ADA":55861.30512}},{"date":1639440000,"tokens":{"ANCHOR":12996010.08779,"CAKE":9599.82621,"WBNB":1646.00184,"DOT":1587.31269,"USDT":208234.63298,"WETH":64.33612,"BUSD":1045248.50173,"BTCB":11.79859,"ADA":56069.98978}},{"date":1639526400,"tokens":{"ANCHOR":13464194.97956,"CAKE":9668.669,"WBNB":1891.21253,"DOT":1711.20148,"USDT":208049.00688,"WETH":64.29107,"BUSD":1036936.08464,"BTCB":11.79137,"ADA":55588.05122}},{"date":1639612800,"tokens":{"ANCHOR":13671528.9177,"CAKE":9671.44734,"WBNB":1907.48145,"DOT":1744.51816,"USDT":207967.93968,"WETH":63.59162,"BUSD":1103088.35396,"BTCB":11.79427,"ADA":55510.60036}},{"date":1639699200,"tokens":{"ANCHOR":14006856.58783,"CAKE":9671.44734,"WBNB":1905.02405,"DOT":1780.69481,"USDT":207946.71984,"WETH":63.52139,"BUSD":1103010.76745,"BTCB":11.79476,"ADA":56185.12769}},{"date":1639785600,"tokens":{"ANCHOR":13669492.55916,"CAKE":9694.71645,"WBNB":2082.71566,"DOT":2117.33926,"USDT":207899.07843,"WETH":63.74709,"BUSD":1185115.87421,"BTCB":11.82821,"ADA":57214.02014}},{"date":1639872000,"tokens":{"ANCHOR":13642973.82111,"CAKE":10244.58077,"WBNB":2103.72285,"DOT":2106.42478,"USDT":207845.57584,"WETH":64.49027,"BUSD":1217451.36786,"BTCB":11.83518,"ADA":57187.65652}},{"date":1639958400,"tokens":{"ANCHOR":13606583.40978,"CAKE":10248.2535,"WBNB":2203.68328,"DOT":2159.88978,"USDT":207749.67727,"WETH":65.01888,"BUSD":1245405.39954,"BTCB":11.88467,"ADA":60686.66201}},{"date":1640044800,"tokens":{"ANCHOR":12824656.4396,"CAKE":10300.41135,"WBNB":2308.40614,"DOT":2237.96247,"USDT":207877.92669,"WETH":67.83775,"BUSD":1349944.67983,"BTCB":11.87423,"ADA":61187.55195}},{"date":1640131200,"tokens":{"ANCHOR":13445466.21664,"CAKE":10849.69117,"WBNB":2514.92736,"DOT":2325.05515,"USDT":207899.22449,"WETH":69.59267,"BUSD":1405136.49366,"BTCB":11.84897,"ADA":63183.06087}},{"date":1640217600,"tokens":{"ANCHOR":14250355.00958,"CAKE":12400.8775,"WBNB":2422.72175,"DOT":2227.84216,"USDT":207733.25671,"WETH":69.20654,"BUSD":1412858.17137,"BTCB":11.82367,"ADA":62507.73049}},{"date":1640304000,"tokens":{"ANCHOR":14184915.84418,"CAKE":12384.4323,"WBNB":2344.95329,"DOT":2190.66674,"USDT":208009.69075,"WETH":67.58243,"BUSD":1392418.40057,"BTCB":11.80603,"ADA":60230.15501}},{"date":1640390400,"tokens":{"ANCHOR":14291155.02841,"CAKE":12295.24504,"WBNB":2346.93419,"DOT":2243.59007,"USDT":207737.5548,"WETH":67.59392,"BUSD":1338325.42652,"BTCB":11.80128,"ADA":61996.21193}},{"date":1640476800,"tokens":{"ANCHOR":14419466.25464,"CAKE":11887.96481,"WBNB":2462.98281,"DOT":2230.5776,"USDT":227320.78644,"WETH":67.56468,"BUSD":1469755.16486,"BTCB":11.80952,"ADA":61132.29362}},{"date":1640563200,"tokens":{"ANCHOR":14378667.74798,"CAKE":11917.46368,"WBNB":2380.67236,"DOT":2129.94905,"USDT":227546.18745,"WETH":67.2034,"BUSD":1527071.99842,"BTCB":11.76805,"ADA":59917.88221}},{"date":1640649600,"tokens":{"ANCHOR":14305775.40255,"CAKE":11812.68221,"WBNB":2393.66685,"DOT":2202.98035,"USDT":227382.44065,"WETH":67.26837,"BUSD":1538124.28669,"BTCB":11.83227,"ADA":59919.89194}},{"date":1640736000,"tokens":{"ANCHOR":14335794.13649,"CAKE":11660.14076,"WBNB":2399.08511,"DOT":2242.21323,"USDT":227461.71465,"WETH":64.14484,"BUSD":1532965.19115,"BTCB":11.83937,"ADA":60846.04523}},{"date":1640822400,"tokens":{"ANCHOR":16134066.99826,"CAKE":11670.21814,"WBNB":2707.33231,"DOT":2253.73832,"USDT":227552.79059,"WETH":64.25384,"BUSD":1627979.40644,"BTCB":11.7575,"ADA":61616.16309}},{"date":1640908800,"tokens":{"ANCHOR":16909203.41987,"CAKE":11706.40854,"WBNB":3223.09714,"DOT":2246.87902,"USDT":227372.52013,"WETH":70.05051,"BUSD":1746512.09246,"BTCB":3.24717,"ADA":61258.43618}},{"date":1640995200,"tokens":{"ANCHOR":17179382.21531,"CAKE":13621.73284,"WBNB":3247.65217,"DOT":2271.35433,"USDT":227457.59823,"WETH":70.0502,"BUSD":1806706.45409,"BTCB":3.33601,"ADA":61874.37818}},{"date":1641081600,"tokens":{"ANCHOR":17458167.78718,"CAKE":13621.73284,"WBNB":3256.21569,"DOT":2246.03452,"USDT":227549.50016,"WETH":70.19393,"BUSD":1881574.09937,"BTCB":3.37629,"ADA":61494.865}},{"date":1641168000,"tokens":{"ANCHOR":17739901.06119,"CAKE":13644.0538,"WBNB":3251.14918,"DOT":2196.8344,"USDT":227777.74149,"WETH":70.15472,"BUSD":1910054.76202,"BTCB":4.62065,"ADA":63584.27233}},{"date":1641254400,"tokens":{"ANCHOR":18173670.40246,"CAKE":13640.0138,"WBNB":3234.95499,"DOT":2146.33601,"USDT":227658.69129,"WETH":70.01925,"BUSD":1867271.29353,"BTCB":4.59778,"ADA":63966.99521}},{"date":1641340800,"tokens":{"ANCHOR":18216563.72051,"CAKE":13650.79875,"WBNB":3229.40549,"DOT":2190.95328,"USDT":227494.55984,"WETH":69.87983,"BUSD":1852028.26179,"BTCB":4.67498,"ADA":63570.06291}},{"date":1641427200,"tokens":{"ANCHOR":18432182.68618,"CAKE":13699.81461,"WBNB":3247.28997,"DOT":2143.79056,"USDT":227316.10139,"WETH":69.96984,"BUSD":1816444.51228,"BTCB":4.73904,"ADA":62179.40405}},{"date":1641513600,"tokens":{"ANCHOR":18298659.17155,"CAKE":13665.86549,"WBNB":3256.14921,"DOT":2163.0004,"USDT":227463.59667,"WETH":70.46192,"BUSD":1752602.73581,"BTCB":4.7639,"ADA":61278.61573}},{"date":1641600000,"tokens":{"ANCHOR":18922986.90976,"CAKE":13563.29343,"WBNB":3264.93169,"DOT":2174.18441,"USDT":227680.65215,"WETH":70.52236,"BUSD":1687579.85995,"BTCB":4.77774,"ADA":61350.14338}},{"date":1641686400,"tokens":{"ANCHOR":19112505.01503,"CAKE":13579.18987,"WBNB":3277.74961,"DOT":2190.46851,"USDT":227676.95099,"WETH":71.24194,"BUSD":1659228.24625,"BTCB":4.79006,"ADA":61373.68837}},{"date":1641772800,"tokens":{"ANCHOR":19471249.6857,"CAKE":14318.59263,"WBNB":3231.41221,"DOT":2617.09522,"USDT":225103.03771,"WETH":70.3324,"BUSD":1541661.83567,"BTCB":4.86036,"ADA":62505.91727}},{"date":1641859200,"tokens":{"ANCHOR":19464681.69835,"CAKE":14409.33715,"WBNB":3031.70543,"DOT":2623.57538,"USDT":225189.58195,"WETH":75.97898,"BUSD":1541603.94568,"BTCB":4.83697,"ADA":62292.6117}},{"date":1641945600,"tokens":{"ANCHOR":19636706.18045,"CAKE":14409.34168,"WBNB":2959.71736,"DOT":2639.84414,"USDT":225198.44338,"WETH":76.3943,"TRX":775462.04676,"BUSD":1540488.83929,"BTCB":4.90393,"ADA":61764.72086}},{"date":1642032000,"tokens":{"ANCHOR":18750388.56104,"CAKE":14409.85714,"WBNB":2897.75305,"DOT":2620.49527,"USDT":225170.13921,"WETH":74.99092,"TRX":773964.17967,"BUSD":1563564.65488,"BTCB":4.90061,"ADA":59635.83301}},{"date":1642118400,"tokens":{"ANCHOR":19085648.88251,"CAKE":14409.85714,"WBNB":2900.86005,"DOT":2615.07958,"USDT":225301.65732,"WETH":77.6156,"TRX":778955.9153,"BUSD":1554753.34142,"BTCB":4.92474,"ADA":61691.09707}},{"date":1642204800,"tokens":{"ANCHOR":19119528.87712,"CAKE":14409.85714,"WBNB":2885.36188,"DOT":2607.15297,"USDT":224280.23909,"WETH":77.67425,"TRX":781700.0166,"BUSD":1553784.52889,"BTCB":4.93276,"ADA":61169.60273}},{"date":1642291200,"tokens":{"ANCHOR":19228019.31699,"CAKE":14411.52291,"WBNB":2869.47172,"DOT":2599.43812,"USDT":224485.84592,"WETH":77.70571,"TRX":779784.08913,"BUSD":1569812.35691,"BTCB":5.06982,"ADA":61285.01846}},{"date":1642377600,"tokens":{"ANCHOR":19286605.8682,"CAKE":14411.8224,"WBNB":2864.27554,"DOT":2631.33705,"USDT":224490.02539,"WETH":77.72409,"TRX":778696.85233,"BUSD":1549013.43225,"BTCB":5.076,"ADA":58986.28652}},{"date":1642464000,"tokens":{"ANCHOR":19050024.29846,"CAKE":14411.87438,"WBNB":2847.99256,"DOT":2650.35674,"USDT":224666.85439,"WETH":77.67509,"TRX":742366.06443,"BUSD":1459355.34216,"BTCB":5.0564,"ADA":54412.71008}},{"date":1642550400,"tokens":{"ANCHOR":19324411.79395,"CAKE":14412.13919,"WBNB":2857.25779,"DOT":2669.44404,"USDT":224750.74485,"WETH":78.94429,"TRX":748526.3488,"BUSD":1460971.59535,"BTCB":5.04735,"ADA":55915.32098}},{"date":1642636800,"tokens":{"ANCHOR":19541257.12555,"CAKE":14508.40044,"WBNB":2812.48668,"DOT":2705.86797,"USDT":224597.91731,"WETH":79.00269,"TRX":738086.10433,"BUSD":1447997.7803,"BTCB":5.04583,"ADA":59040.8534}},{"date":1642723200,"tokens":{"ANCHOR":19772216.39727,"CAKE":11971.96762,"WBNB":2825.19138,"DOT":2697.89256,"USDT":224531.5984,"WETH":78.82919,"TRX":728264.46512,"BUSD":1427601.1901,"BTCB":5.02673,"ADA":58869.73501}},{"date":1642809600,"tokens":{"ANCHOR":19606200.9041,"CAKE":11770.44674,"WBNB":2896.55403,"DOT":2714.15489,"USDT":224465.98736,"WETH":79.97733,"TRX":716174.11387,"BUSD":1308861.64265,"BTCB":5.0621,"ADA":61844.53169}},{"date":1642896000,"tokens":{"ANCHOR":20920065.39124,"CAKE":11770.44674,"WBNB":2806.85709,"DOT":2733.48303,"USDT":225000.01964,"WETH":79.94641,"TRX":720963.4754,"BUSD":1242759.88172,"BTCB":5.00129,"ADA":61620.75229}},{"date":1642982400,"tokens":{"ANCHOR":21003433.82446,"CAKE":11772.4462,"WBNB":2766.7675,"DOT":2782.70853,"USDT":224924.93726,"WETH":78.97126,"TRX":732793.14783,"BUSD":1244562.5703,"BTCB":5.00384,"ADA":62064.05019}},{"date":1643068800,"tokens":{"ANCHOR":20752986.26558,"CAKE":11814.94205,"WBNB":2717.6836,"DOT":1890.28138,"USDT":224654.33752,"WETH":79.03781,"TRX":678595.56631,"BUSD":1214363.51756,"BTCB":4.92245,"ADA":62608.95951}},{"date":1643155200,"tokens":{"ANCHOR":21411610.85375,"CAKE":11912.22542,"WBNB":2608.05275,"DOT":1894.93405,"USDT":224786.55212,"WETH":79.308,"TRX":685847.21124,"BUSD":1195666.16312,"BTCB":4.93461,"ADA":64386.7917}},{"date":1643241600,"tokens":{"ANCHOR":21561159.28755,"CAKE":11912.22542,"WBNB":2597.32341,"DOT":1907.36523,"USDT":224761.63619,"WETH":79.05233,"TRX":678169.43543,"BUSD":1188853.42649,"BTCB":4.92583,"ADA":62700.76739}},{"date":1643328000,"tokens":{"ANCHOR":21700457.39076,"CAKE":11911.76754,"WBNB":2556.15804,"DOT":1976.03321,"USDT":224975.12407,"WETH":79.7508,"TRX":689689.92006,"BUSD":1192548.22945,"BTCB":4.96818,"ADA":65129.42616}},{"date":1643414400,"tokens":{"ANCHOR":21954296.01495,"CAKE":11630.04863,"WBNB":2539.2283,"DOT":1952.53553,"USDT":225034.41988,"WETH":79.21599,"TRX":667871.34365,"BUSD":1155825.5536,"BTCB":4.87048,"ADA":64588.32223}},{"date":1643500800,"tokens":{"ANCHOR":22080845.59654,"CAKE":12535.74109,"WBNB":2530.89054,"DOT":1942.17446,"USDT":224843.81535,"WETH":79.35675,"TRX":656955.35932,"BUSD":1152424.80718,"BTCB":4.84316,"ADA":63989.85544}},{"date":1643587200,"tokens":{"ANCHOR":22544521.31592,"CAKE":12544.21739,"WBNB":2529.18511,"DOT":1947.68299,"USDT":224939.13259,"WETH":79.09954,"TRX":656739.47058,"BUSD":1131548.94101,"BTCB":4.83149,"ADA":63648.30067}},{"date":1643673600,"tokens":{"ANCHOR":22620513.54111,"CAKE":12549.89691,"WBNB":2517.36172,"DOT":1888.49464,"USDT":224988.27286,"WETH":77.76437,"TRX":651989.93257,"BUSD":1130201.23191,"BTCB":4.80999,"ADA":63247.02629}},{"date":1643760000,"tokens":{"ANCHOR":21261945.28719,"CAKE":12562.42609,"WBNB":2605.47585,"DOT":1894.67696,"USDT":224939.38599,"WETH":77.53908,"TRX":656020.308,"BUSD":1165656.32033,"BTCB":4.80975,"ADA":62386.10672}},{"date":1643846400,"tokens":{"ANCHOR":20866683.57085,"CAKE":12513.03482,"WBNB":2695.68641,"DOT":1893.95988,"USDT":224835.42216,"WETH":77.47081,"TRX":641951.88391,"BUSD":1197437.98035,"BTCB":4.81342,"ADA":63039.36513}},{"date":1643932800,"tokens":{"ANCHOR":20673068.33152,"CAKE":12524.38015,"WBNB":2697.43481,"DOT":1793.65388,"USDT":224837.63386,"WETH":73.18832,"TRX":638374.10599,"BUSD":1187892.75186,"BTCB":4.75656,"ADA":61333.73763}},{"date":1644019200,"tokens":{"ANCHOR":20657657.97703,"CAKE":13275.11532,"WBNB":3019.55922,"DOT":1787.05655,"USDT":225084.21149,"WETH":73.02888,"TRX":639709.12473,"BUSD":1272172.62993,"BTCB":4.73574,"ADA":61339.77328}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{"ANCHOR":19753941.32845,"CAKE":13264.59832,"WBNB":2948.70672,"DOT":1774.74305,"USDT":224796.11785,"WETH":73.34385,"TRX":647490.37396,"BUSD":1188488.75819,"BTCB":4.70426,"ADA":62666.72733}},{"date":1644278400,"tokens":{"ANCHOR":20125214.20785,"CAKE":13264.59832,"WBNB":2894.14603,"DOT":1785.66546,"USDT":224806.8325,"WETH":73.49113,"TRX":647648.78097,"BUSD":1194567.55309,"BTCB":5.04304,"ADA":62116.25856}},{"date":1644364800,"tokens":{"ANCHOR":20126287.02231,"CAKE":13267.86455,"WBNB":2951.59752,"DOT":1766.61941,"USDT":219905.93929,"WETH":73.14292,"TRX":632469.01855,"BUSD":1194459.85479,"BTCB":5.00989,"ADA":61178.0486}},{"date":1644451200,"tokens":{"ANCHOR":20107619.92927,"CAKE":13092.74218,"WBNB":2937.99385,"DOT":1766.56318,"USDT":219836.07864,"WETH":73.01386,"TRX":635395.13699,"BUSD":1195275.21317,"BTCB":5.02048,"ADA":61489.05311}},{"date":1644537600,"tokens":{"ANCHOR":20131490.05355,"CAKE":11214.78443,"WBNB":2857.90858,"DOT":1834.03284,"USDT":85864.59944,"WETH":73.31077,"TRX":633343.87618,"BUSD":978777.96677,"BTCB":5.02258,"ADA":62288.38399}},{"date":1644624000,"tokens":{"ANCHOR":20665913.67003,"CAKE":11031.76342,"WBNB":2827.72921,"DOT":1873.37924,"USDT":85861.16617,"WETH":73.43274,"TRX":645147.36392,"BUSD":966610.16031,"BTCB":5.01636,"ADA":63179.72682}},{"date":1644710400,"tokens":{"ANCHOR":20526305.42194,"CAKE":11031.76342,"WBNB":2841.44907,"DOT":1845.41689,"USDT":85999.41716,"WETH":73.51339,"TRX":649920.06341,"BUSD":975101.3932,"BTCB":5.02151,"ADA":63903.99691}},{"date":1644796800,"tokens":{"ANCHOR":20580849.52707,"CAKE":11034.68542,"WBNB":2801.9393,"DOT":1883.32406,"USDT":85854.82297,"WETH":73.51806,"TRX":642803.24174,"BUSD":930089.83939,"BTCB":5.01875,"ADA":63961.80865}},{"date":1644883200,"tokens":{"ANCHOR":20672218.44186,"CAKE":11041.80146,"WBNB":2768.66246,"DOT":1946.35217,"USDT":85869.1469,"WETH":71.11231,"TRX":645648.87194,"BUSD":923211.7431,"BTCB":4.98389,"ADA":64212.65975}},{"date":1644969600,"tokens":{"ANCHOR":20851763.21586,"CAKE":11041.80151,"WBNB":2733.75187,"DOT":1941.69511,"USDT":85930.28514,"WETH":76.22645,"TRX":657890.63901,"BUSD":934590.00038,"BTCB":5.00209,"ADA":64705.97665}},{"date":1645056000,"tokens":{"ANCHOR":21264167.05521,"CAKE":10034.23493,"WBNB":2723.13022,"DOT":1947.32985,"USDT":85913.69951,"WETH":76.25532,"TRX":654270.3983,"BUSD":937412.03718,"BTCB":5.00336,"ADA":65070.96518}},{"date":1645142400,"tokens":{"ANCHOR":21590448.26103,"CAKE":10034.23493,"WBNB":2686.46301,"DOT":1969.29021,"USDT":85943.40347,"WETH":78.14693,"TRX":653954.80722,"BUSD":912130.1577,"BTCB":5.14032,"ADA":65036.03875}},{"date":1645228800,"tokens":{"ANCHOR":21802154.46456,"CAKE":10121.59492,"WBNB":2656.52995,"DOT":1978.07933,"USDT":85898.83931,"WETH":78.41708,"TRX":649548.03947,"BUSD":908693.59066,"BTCB":5.14329,"ADA":61656.23084}},{"date":1645315200,"tokens":{"ANCHOR":21764762.9604,"CAKE":10121.59492,"WBNB":2670.40628,"DOT":1978.42423,"USDT":85845.14058,"WETH":78.51252,"TRX":648331.02657,"BUSD":910398.02247,"BTCB":5.14422,"ADA":61745.03188}},{"date":1645401600,"tokens":{"ANCHOR":21854548.54721,"CAKE":10444.39382,"WBNB":2671.52148,"DOT":1993.68504,"USDT":85934.24488,"WETH":79.72575,"TRX":641894.15048,"BUSD":906440.37681,"BTCB":5.17192,"ADA":62362.7752}},{"date":1645488000,"tokens":{"ANCHOR":21968150.29422,"CAKE":10402.39382,"WBNB":2694.86345,"DOT":1973.93524,"USDT":85910.11205,"WETH":79.66458,"TRX":632388.80516,"BUSD":897319.45255,"BTCB":4.86717,"ADA":62990.96513}},{"date":1645574400,"tokens":{"ANCHOR":22932815.33118,"CAKE":10402.39382,"WBNB":2634.02828,"DOT":1997.2577,"USDT":86006.67351,"WETH":79.84391,"TRX":631641.94024,"BUSD":889998.61768,"BTCB":4.88252,"ADA":63334.52559}},{"date":1645660800,"tokens":{"ANCHOR":23005078.69249,"CAKE":10402.39382,"WBNB":2626.7937,"DOT":2013.95774,"USDT":85911.98277,"WETH":79.84539,"TRX":634002.87271,"BUSD":892909.53224,"BTCB":4.88353,"ADA":63443.81091}},{"date":1645747200,"tokens":{"ANCHOR":23286952.27201,"CAKE":10407.10092,"WBNB":2592.63832,"DOT":1917.24406,"USDT":85994.31665,"WETH":79.39735,"TRX":626258.71456,"BUSD":857647.60503,"BTCB":4.8439,"ADA":62628.5638}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{"ANCHOR":23111653.24705,"CAKE":9497.34841,"WBNB":2555.52908,"DOT":1731.96899,"USDT":86135.52576,"WETH":79.10579,"TRX":641657.34511,"BUSD":831745.49707,"BTCB":4.81593,"ADA":62416.58525}},{"date":1646006400,"tokens":{"ANCHOR":23134910.37616,"CAKE":9723.73178,"WBNB":2441.22101,"DOT":1727.08982,"USDT":86200.54952,"WETH":79.31338,"TRX":571321.04077,"BUSD":820562.55169,"BTCB":4.81681,"ADA":62417.63256}},{"date":1646092800,"tokens":{"ANCHOR":22787519.89011,"CAKE":9714.74696,"WBNB":2441.83471,"DOT":1734.79138,"USDT":86129.25746,"WETH":79.19272,"TRX":580585.61682,"BUSD":822091.6217,"BTCB":4.79168,"ADA":61547.70257}},{"date":1646179200,"tokens":{"ANCHOR":22886853.91777,"CAKE":9759.66118,"WBNB":2407.17066,"DOT":1725.90495,"USDT":86175.74805,"WETH":79.40825,"BUSD":831135.71732,"TRX":588792.59401,"BTCB":4.79556,"ADA":62042.97519}},{"date":1646265600,"tokens":{"ANCHOR":22944834.80203,"CAKE":9759.66118,"WBNB":2400.01397,"DOT":1729.75691,"USDT":86223.217,"WETH":79.39274,"BUSD":831221.81735,"TRX":592324.77532,"BTCB":4.80179,"ADA":62712.81896}},{"date":1646352000,"tokens":{"ANCHOR":22868809.01338,"CAKE":9924.80591,"WBNB":2382.68451,"DOT":1751.61354,"USDT":86157.64846,"WETH":79.72411,"BUSD":829274.9183,"TRX":593477.89257,"BTCB":4.81025,"ADA":63698.47927}},{"date":1646438400,"tokens":{"ANCHOR":22692056.51047,"CAKE":9924.80591,"WBNB":2402.75896,"DOT":1757.75035,"USDT":86157.30167,"WETH":79.61754,"BUSD":815123.75435,"TRX":579462.52439,"BTCB":4.76525,"ADA":63584.97033}},{"date":1646524800,"tokens":{"ANCHOR":22657386.32459,"CAKE":9930.35255,"WBNB":2398.0834,"DOT":1738.36587,"USDT":86262.14182,"WETH":79.76937,"BUSD":823791.86519,"TRX":579619.57522,"BTCB":4.78096,"ADA":63557.44307}},{"date":1646611200,"tokens":{"ANCHOR":22815557.74385,"CAKE":9973.15895,"WBNB":2400.04393,"DOT":1743.11457,"USDT":66374.2134,"WETH":79.90727,"BUSD":796514.31967,"TRX":578360.0664,"BTCB":4.75987,"ADA":64253.16258}},{"date":1646697600,"tokens":{"ANCHOR":22896170.95741,"CAKE":9967.60847,"WBNB":2387.97413,"DOT":1783.83161,"USDT":66397.49015,"WETH":80.2365,"BUSD":792529.5455,"TRX":584583.29156,"BTCB":4.77742,"ADA":65867.60739}},{"date":1646784000,"tokens":{"ANCHOR":23053757.27236,"CAKE":9921.37147,"WBNB":2373.79428,"DOT":1757.75192,"USDT":66465.93694,"WETH":80.01437,"BUSD":792923.98814,"TRX":574534.35849,"BTCB":4.76748,"ADA":65718.13314}},{"date":1646870400,"tokens":{"ANCHOR":22773131.44608,"CAKE":9917.81147,"WBNB":2357.1215,"DOT":1742.84897,"USDT":66349.49912,"WETH":79.81317,"BUSD":796768.38135,"TRX":588687.9971,"BTCB":4.74179,"ADA":65067.16015}},{"date":1646956800,"tokens":{"ANCHOR":22957849.70992,"CAKE":9942.20894,"WBNB":2370.55892,"DOT":1734.13028,"USDT":66458.38151,"WETH":79.7357,"BUSD":784699.14784,"TRX":572403.26653,"BTCB":4.7488,"ADA":64914.25463}},{"date":1647043200,"tokens":{"ANCHOR":22977877.59559,"CAKE":9951.97661,"WBNB":2303.43819,"DOT":1696.81929,"USDT":66429.72705,"WETH":79.83534,"BUSD":785470.83933,"TRX":571848.89764,"BTCB":4.75309,"ADA":65476.42443}},{"date":1647129600,"tokens":{"ANCHOR":23096399.36639,"CAKE":9956.15818,"WBNB":2289.94591,"DOT":1681.04362,"USDT":66437.43693,"WETH":79.8252,"BUSD":784216.57509,"TRX":576320.46289,"BTCB":4.75526,"ADA":65610.29761}},{"date":1647216000,"tokens":{"ANCHOR":23168230.20969,"CAKE":9956.15818,"WBNB":2277.85604,"DOT":1702.15974,"USDT":66428.32168,"WETH":77.78085,"BUSD":776636.92343,"TRX":567751.60664,"BTCB":4.75158,"ADA":64669.16358}},{"date":1647302400,"tokens":{"ANCHOR":23280920.37762,"CAKE":9885.72084,"WBNB":2275.84669,"DOT":1702.72947,"USDT":66420.4595,"WETH":77.83292,"BUSD":774349.64466,"TRX":572147.66275,"BTCB":4.74715,"ADA":64919.45744}},{"date":1647388800,"tokens":{"ANCHOR":23522643.7322,"CAKE":9890.50898,"WBNB":2256.01561,"DOT":1680.93379,"USDT":66433.28298,"WETH":77.60873,"BUSD":772390.08132,"TRX":572624.30212,"BTCB":4.73553,"ADA":64805.18244}},{"date":1647475200,"tokens":{"ANCHOR":23348868.73301,"CAKE":9956.30885,"WBNB":2219.94623,"DOT":1668.33063,"USDT":66432.80894,"WETH":77.40256,"BUSD":741384.01428,"TRX":578712.5657,"BTCB":4.74159,"ADA":64729.5806}},{"date":1647561600,"tokens":{"ANCHOR":23713135.44352,"CAKE":9956.30885,"WBNB":2190.46559,"DOT":1695.44781,"USDT":66449.62732,"WETH":77.44098,"BUSD":718931.50636,"TRX":583340.40014,"BTCB":4.75517,"ADA":63412.28338}},{"date":1647648000,"tokens":{"ANCHOR":23900910.22944,"CAKE":9776.3531,"WBNB":2171.21566,"DOT":1692.07797,"USDT":66384.94402,"WETH":77.15639,"BUSD":724517.57759,"TRX":584340.92376,"BTCB":4.7528,"ADA":63372.49673}},{"date":1647734400,"tokens":{"ANCHOR":23921840.0075,"CAKE":9776.3531,"WBNB":2172.13882,"DOT":1686.32381,"USDT":66472.29547,"WETH":77.19931,"BUSD":728925.53937,"TRX":583170.92417,"BTCB":4.74864,"ADA":61921.21948}},{"date":1647820800,"tokens":{"ANCHOR":23999331.26778,"CAKE":9776.3531,"WBNB":2160.3276,"DOT":1700.92643,"USDT":66511.90404,"WETH":77.28818,"BUSD":727944.36393,"TRX":581871.66532,"BTCB":4.75083,"ADA":56607.35526}},{"date":1647907200,"tokens":{"ANCHOR":23710003.1913,"CAKE":9757.3531,"WBNB":2174.51599,"DOT":1705.04801,"USDT":66538.03967,"WETH":74.30702,"BUSD":728788.80682,"TRX":583136.46582,"BTCB":4.75971,"ADA":55776.63689}},{"date":1647993600,"tokens":{"ANCHOR":23786045.91867,"CAKE":9530.9731,"WBNB":2154.80589,"DOT":1485.83131,"USDT":66475.02202,"WETH":74.2633,"BUSD":734221.02471,"TRX":578337.7047,"BTCB":4.75666,"ADA":54463.41996}},{"date":1648080000,"tokens":{"ANCHOR":24042940.52999,"CAKE":9382.1731,"WBNB":2153.67764,"DOT":1464.64406,"USDT":66485.6799,"WETH":74.16205,"BUSD":725983.06861,"TRX":580238.43273,"BTCB":4.75466,"ADA":51859.38905}},{"date":1648166400,"tokens":{"ANCHOR":24449292.7541,"CAKE":9372.1891,"WBNB":2131.11518,"DOT":1458.53472,"USDT":66486.17266,"WETH":74.09018,"BUSD":713792.81615,"TRX":579251.96301,"BTCB":4.74756,"ADA":51463.98762}},{"date":1648252800,"tokens":{"ANCHOR":25346156.99384,"CAKE":9372.1891,"WBNB":2057.61107,"DOT":1474.56695,"USDT":66564.08473,"WETH":74.03727,"BUSD":692516.71024,"TRX":576786.20692,"BTCB":4.73952,"ADA":51940.13046}},{"date":1648339200,"tokens":{"ANCHOR":25408498.41327,"CAKE":9335.97103,"WBNB":2043.05164,"DOT":1472.8088,"USDT":66563.4745,"WETH":73.10772,"BUSD":692427.09655,"TRX":571680.00826,"BTCB":4.6759,"ADA":51158.03142}},{"date":1648425600,"tokens":{"ANCHOR":25657391.54006,"CAKE":9332.32103,"WBNB":1996.96607,"DOT":1441.83949,"USDT":66473.72635,"WETH":72.99097,"BUSD":633512.89264,"TRX":568932.61162,"BTCB":4.66588,"ADA":51330.1101}},{"date":1648512000,"tokens":{"ANCHOR":26066147.30034,"CAKE":9115.15503,"WBNB":1963.68217,"DOT":1484.38403,"USDT":66444.24512,"WETH":72.92665,"BUSD":624944.26316,"TRX":567920.37197,"BTCB":4.66536,"ADA":51538.62819}},{"date":1648598400,"tokens":{"ANCHOR":25961494.31204,"CAKE":9057.56735,"WBNB":1970.0057,"DOT":1477.55003,"USDT":66526.32815,"WETH":72.86621,"BUSD":613138.06358,"TRX":571448.25526,"BTCB":4.66566,"ADA":51433.26911}},{"date":1648684800,"tokens":{"ANCHOR":27500086.32096,"CAKE":9057.56735,"WBNB":1889.83959,"DOT":1490.27496,"USDT":66608.49481,"WETH":72.98472,"BUSD":594178.20163,"TRX":556490.73694,"BTCB":4.67446,"ADA":51845.67028}},{"date":1648771200,"tokens":{"ANCHOR":28575016.2824,"CAKE":8954.97967,"WBNB":1846.15989,"DOT":1492.16414,"USDT":66559.65341,"WETH":72.33531,"BUSD":569848.10633,"TRX":545736.2422,"BTCB":4.62891,"ADA":51727.52411}},{"date":1648857600,"tokens":{"ANCHOR":28885494.5222,"CAKE":8741.9785,"WBNB":1809.09794,"DOT":1499.95158,"USDT":66606.46933,"WETH":72.26324,"BUSD":566722.53767,"TRX":562079.44062,"BTCB":4.64236,"ADA":52304.46208}},{"date":1648944000,"tokens":{"ANCHOR":29054011.21456,"CAKE":8729.9785,"WBNB":1798.35007,"DOT":1435.8603,"USDT":66503.64898,"WETH":72.11331,"BUSD":549137.79772,"TRX":558733.87645,"BTCB":4.63527,"ADA":51403.52358}},{"date":1649030400,"tokens":{"ANCHOR":27316964.21332,"CAKE":8650.29738,"WBNB":1671.02904,"DOT":1447.90902,"USDT":66601.82188,"WETH":71.75743,"BUSD":548388.26563,"TRX":566847.6377,"BTCB":4.6458,"ADA":51549.49852}},{"date":1649116800,"tokens":{"ANCHOR":27496865.22414,"CAKE":8657.74061,"WBNB":1671.63801,"DOT":1407.44678,"USDT":66540.64374,"WETH":71.74968,"BUSD":547350.70069,"TRX":573310.89947,"BTCB":4.64164,"ADA":50882.25638}},{"date":1649203200,"tokens":{"ANCHOR":27789466.3251,"CAKE":8657.74061,"WBNB":1685.51162,"DOT":1448.30542,"USDT":66581.96879,"WETH":72.03716,"BUSD":552954.36908,"TRX":583657.37556,"BTCB":4.65072,"ADA":51302.67177}},{"date":1649289600,"tokens":{"ANCHOR":27974781.92943,"CAKE":8657.74061,"WBNB":1682.24173,"DOT":1473.90817,"USDT":66605.83518,"WETH":72.05421,"BUSD":547825.30999,"TRX":590520.95245,"BTCB":4.65067,"ADA":52542.00404}},{"date":1649376000,"tokens":{"ANCHOR":28068094.02183,"CAKE":8657.74061,"WBNB":1665.71605,"DOT":1472.81598,"USDT":66620.10201,"WETH":72.19186,"BUSD":550537.59488,"TRX":595195.60266,"BTCB":4.6649,"ADA":52538.85075}},{"date":1649462400,"tokens":{"ANCHOR":28208907.29158,"CAKE":8657.74061,"WBNB":1661.05374,"DOT":1483.17298,"USDT":66604.60738,"WETH":72.01182,"BUSD":544600.12238,"TRX":593830.85684,"BTCB":4.66142,"ADA":53178.59679}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{"ANCHOR":28439303.16531,"CAKE":8639.06921,"WBNB":1655.28324,"DOT":1486.9553,"USDT":66618.60398,"WETH":71.93867,"BUSD":540284.8272,"TRX":588107.17745,"BTCB":4.65568,"ADA":53079.27043}},{"date":1649721600,"tokens":{"ANCHOR":28415445.07714,"CAKE":5759.06921,"WBNB":1661.54198,"DOT":1518.56484,"USDT":66672.96669,"WETH":72.06738,"BUSD":534855.12649,"TRX":592812.14565,"BTCB":4.66246,"ADA":54210.14375}},{"date":1649808000,"tokens":{"ANCHOR":27307840.48922,"CAKE":5759.06921,"WBNB":1669.41894,"DOT":1538.65402,"USDT":66658.64457,"WETH":72.27616,"BUSD":520959.70702,"TRX":597587.35913,"BTCB":4.68405,"ADA":54817.56957}},{"date":1649894400,"tokens":{"ANCHOR":26894119.65618,"CAKE":5759.06921,"WBNB":1682.87487,"DOT":1533.62688,"USDT":66644.94979,"WETH":71.32024,"BUSD":546074.28341,"TRX":596954.21743,"BTCB":4.68023,"ADA":54462.24608}},{"date":1649980800,"tokens":{"ANCHOR":27096450.79729,"CAKE":5759.06921,"WBNB":1684.64374,"DOT":1520.33373,"USDT":66692.37042,"WETH":71.38117,"BUSD":541130.06775,"TRX":598079.43111,"BTCB":4.68557,"ADA":55012.98925}},{"date":1650067200,"tokens":{"WETH":56.89675,"BUSD":115989.21163,"TRX":0,"BTCB":3.51387,"CAKE":5759.06921,"WBNB":181.60833}},{"date":1650153600,"tokens":{"ANCHOR":27019281.67216,"CAKE":5759.06921,"WBNB":1689.53592,"DOT":1500.81738,"USDT":66681.30461,"WETH":71.33973,"BUSD":542375.88722,"TRX":588605.23632,"BTCB":4.68187,"ADA":54562.82049}},{"date":1650240000,"tokens":{"ANCHOR":27143990.84667,"CAKE":5759.06921,"WBNB":1686.122,"DOT":1522.42599,"USDT":66665.3907,"WETH":71.34115,"BUSD":540296.908,"TRX":590337.9079,"BTCB":4.67619,"ADA":54840.41338}},{"date":1650326400,"tokens":{"ANCHOR":27130588.00893,"CAKE":5759.06921,"WBNB":1675.4863,"DOT":1524.17517,"USDT":66711.53176,"WETH":71.3527,"BUSD":547551.2291,"TRX":500708.43558,"BTCB":4.61905,"ADA":54950.8582}},{"date":1650412800,"tokens":{"ANCHOR":26974199.30351,"CAKE":5905.06201,"WBNB":1688.91633,"DOT":1503.07852,"USDT":66699.94981,"WETH":71.07112,"BUSD":553229.97949,"TRX":497012.11568,"BTCB":4.61652,"ADA":54817.54185}},{"date":1650499200,"tokens":{"ANCHOR":26618904.55109,"CAKE":5905.06201,"WBNB":1679.12448,"DOT":1489.82171,"USDT":66692.49045,"WETH":69.50394,"BUSD":557535.58891,"TRX":498622.40272,"BTCB":4.58436,"ADA":55049.53287}},{"date":1650585600,"tokens":{"ANCHOR":26479372.4698,"CAKE":5905.06201,"WBNB":1698.12703,"DOT":1504.21611,"USDT":66632.20393,"WETH":69.52637,"BUSD":551809.52047,"TRX":455844.07011,"BTCB":4.58251,"ADA":54992.94826}},{"date":1650672000,"tokens":{"ANCHOR":26016099.10607,"CAKE":5905.06201,"WBNB":1720.783,"DOT":1495.13309,"USDT":66717.42757,"WETH":69.58574,"BUSD":553610.69707,"TRX":470538.16291,"BTCB":4.59251,"ADA":55287.71252}},{"date":1650758400,"tokens":{"ANCHOR":26878121.00312,"CAKE":5848.27728,"WBNB":1720.7222,"DOT":1465.50453,"USDT":66675.39403,"WETH":69.56218,"BUSD":584691.32013,"TRX":467540.17451,"BTCB":4.58824,"ADA":55452.43207}},{"date":1650844800,"tokens":{"ANCHOR":26775597.99258,"CAKE":5847.28728,"WBNB":1728.94555,"DOT":1492.78288,"USDT":66613.92876,"WETH":69.58329,"BUSD":583978.39868,"TRX":476900.68056,"BTCB":4.58404,"ADA":55737.06967}},{"date":1650931200,"tokens":{"ANCHOR":26910340.42896,"CAKE":5847.28728,"WBNB":1730.62532,"DOT":1498.10002,"USDT":66755.5734,"WETH":69.43558,"BUSD":580646.93948,"TRX":477001.39668,"BTCB":4.57882,"ADA":55419.21219}},{"date":1651017600,"tokens":{"ANCHOR":27045309.55588,"CAKE":5878.71707,"WBNB":1722.54189,"DOT":1526.78827,"USDT":66702.24939,"WETH":69.584,"BUSD":577893.81092,"TRX":477768.04871,"BTCB":4.58607,"ADA":56320.74764}},{"date":1651104000,"tokens":{"ANCHOR":27260304.07844,"CAKE":5782.71708,"WBNB":1713.67084,"DOT":1525.29878,"USDT":66656.78894,"WETH":69.49565,"BUSD":573155.7141,"TRX":477691.51417,"BTCB":4.57826,"ADA":56275.42454}},{"date":1651190400,"tokens":{"ANCHOR":27011403.32566,"CAKE":5751.28738,"WBNB":1703.64512,"DOT":1551.99807,"USDT":66731.76721,"WETH":69.65604,"BUSD":581273.99535,"TRX":484174.81377,"BTCB":4.59173,"ADA":57269.68267}},{"date":1651276800,"tokens":{"ANCHOR":26913760.07242,"CAKE":5751.28738,"WBNB":1900.16279,"DOT":1559.73926,"USDT":66706.23495,"WETH":69.72709,"BUSD":626192.77826,"TRX":473221.99291,"BTCB":4.59081,"ADA":57600.91113}},{"date":1651363200,"tokens":{"ANCHOR":26902773.56762,"CAKE":5731.45448,"WBNB":1906.43321,"DOT":1612.08784,"USDT":66694.18609,"WETH":69.66361,"BUSD":623656.43245,"TRX":473771.04118,"BTCB":4.58261,"ADA":58341.55669}},{"date":1651449600,"tokens":{"ANCHOR":26819292.16222,"CAKE":5731.45448,"WBNB":1913.59533,"DOT":1597.91685,"USDT":66698.88437,"WETH":69.62998,"BUSD":626808.58924,"TRX":450007.95468,"BTCB":4.58779,"ADA":58052.95901}},{"date":1651536000,"tokens":{"ANCHOR":26168537.96447,"CAKE":5731.45448,"WBNB":1832.52599,"DOT":1618.96195,"USDT":66733.20186,"WETH":69.56058,"BUSD":595643.99523,"TRX":456875.93092,"BTCB":4.58557,"ADA":58314.69272}},{"date":1651622400,"tokens":{"ANCHOR":25709470.71023,"CAKE":5731.45448,"WBNB":1858.22855,"DOT":1619.18805,"USDT":66735.95806,"WETH":69.6371,"BUSD":590106.91046,"TRX":441811.99997,"BTCB":4.588,"ADA":58191.63825}},{"date":1651708800,"tokens":{"ANCHOR":25298055.00996,"CAKE":5731.45448,"WBNB":1845.93824,"DOT":1578.94739,"USDT":66701.55708,"WETH":69.0818,"BUSD":604303.78248,"TRX":411045.91913,"BTCB":4.45836,"ADA":51720.52872}},{"date":1651795200,"tokens":{"ANCHOR":25042083.06514,"CAKE":5750.82645,"WBNB":1889.11544,"DOT":1620.87024,"USDT":66759.47341,"WETH":69.10371,"BUSD":614978.52922,"TRX":434855.46208,"BTCB":4.46621,"ADA":53350.04734}},{"date":1651881600,"tokens":{"ANCHOR":24855470.06287,"CAKE":5924.1613,"WBNB":1910.04957,"DOT":1636.1493,"USDT":13610.71211,"WETH":69.27233,"BUSD":566238.29794,"TRX":400190.7515,"BTCB":4.47572,"ADA":53729.78227}},{"date":1651968000,"tokens":{"ANCHOR":24504850.90607,"CAKE":6023.81963,"WBNB":1942.42054,"DOT":1645.89548,"USDT":14346.79404,"WETH":69.45493,"BUSD":567991.05903,"TRX":406969.41284,"BTCB":4.4691,"ADA":53594.10875}},{"date":1652054400,"tokens":{"ANCHOR":24398457.85365,"CAKE":6028.74216,"WBNB":1958.92539,"DOT":1641.13453,"USDT":14344.52602,"WETH":69.60296,"BUSD":567546.7379,"TRX":393814.95468,"BTCB":4.47369,"ADA":53252.55787}},{"date":1652140800,"tokens":{"ANCHOR":24721571.39398,"CAKE":6043.07625,"WBNB":2010.30865,"DOT":1672.14388,"USDT":19150.33566,"WETH":69.15621,"BUSD":544826.73004,"TRX":380903.04304,"BTCB":4.4462,"ADA":53976.52474}},{"date":1652227200,"tokens":{"ANCHOR":24734598.98622,"CAKE":6095.1801,"WBNB":1984.08031,"DOT":1746.30207,"USDT":19186.11626,"WETH":69.2836,"BUSD":551844.73676,"TRX":394524.30724,"BTCB":4.46405,"ADA":55133.99865}},{"date":1652313600,"tokens":{"ANCHOR":24950625.26257,"CAKE":6095.1801,"WBNB":2038.04197,"DOT":1807.27765,"USDT":19479.24984,"WETH":69.02361,"BUSD":523990.58469,"TRX":366319.79359,"BTCB":4.41815,"ADA":53059.77563}},{"date":1652400000,"tokens":{"ANCHOR":25159585.98319,"CAKE":6095.1801,"WBNB":1988.38864,"DOT":1827.0768,"USDT":14666.51467,"WETH":69.45879,"BUSD":499318.88644,"TRX":390910.46054,"BTCB":4.42158,"ADA":54806.1948}},{"date":1652486400,"tokens":{"ANCHOR":25065680.83676,"CAKE":6162.45619,"WBNB":1962.53129,"DOT":1826.02441,"USDT":14644.40488,"WETH":69.76903,"BUSD":511724.05115,"TRX":384086.87471,"BTCB":4.45096,"ADA":53485.87662}},{"date":1652572800,"tokens":{"ANCHOR":24228523.91752,"CAKE":6175.94867,"WBNB":2006.79964,"DOT":1790.62734,"USDT":14657.0577,"WETH":69.77517,"BUSD":520704.33595,"TRX":395065.95432,"BTCB":4.44485,"ADA":54431.72243}},{"date":1652659200,"tokens":{"ANCHOR":24674989.14166,"CAKE":6181.39961,"WBNB":1970.74252,"DOT":1792.11794,"USDT":14649.8729,"WETH":69.83722,"BUSD":515851.87974,"TRX":402315.11783,"BTCB":4.45016,"ADA":52723.79384}},{"date":1652745600,"tokens":{"ANCHOR":24593463.28337,"CAKE":6244.75961,"WBNB":1974.96836,"DOT":1839.00111,"USDT":36592.37692,"WETH":69.9288,"BUSD":536241.31276,"TRX":401821.8618,"BTCB":4.4505,"ADA":53191.83771}},{"date":1652832000,"tokens":{"ANCHOR":24413162.50785,"CAKE":6333.3624,"WBNB":1971.00429,"DOT":1827.19578,"USDT":36626.91905,"WETH":69.89283,"BUSD":535088.59914,"TRX":398559.60327,"BTCB":4.45533,"ADA":52900.44501}},{"date":1652918400,"tokens":{"ANCHOR":24484349.53356,"WBNB":1973.46334,"CAKE":6333.3624,"DOT":1909.83626,"USDT":36663.84162,"WETH":70.0848,"BUSD":530699.23864,"TRX":390627.83556,"ADA":54815.14515,"BTCB":4.45421}},{"date":1653004800,"tokens":{"ANCHOR":24611781.40676,"WBNB":1950.59858,"CAKE":6136.35116,"DOT":1927.43482,"USDT":36607.11492,"WETH":70.18175,"BUSD":531957.30616,"TRX":395907.03509,"ADA":55283.35342,"BTCB":4.45914}},{"date":1653091200,"tokens":{"ANCHOR":24511797.57824,"WBNB":1953.35695,"CAKE":6136.35116,"DOT":1943.66789,"USDT":36632.12036,"WETH":70.28958,"BUSD":536389.135,"TRX":400691.04246,"ADA":55788.93167,"BTCB":4.47041}},{"date":1653177600,"tokens":{"ANCHOR":24470229.27192,"WBNB":1945.70814,"CAKE":6136.35116,"DOT":1942.89608,"USDT":36603.36993,"WETH":70.47866,"BUSD":538627.17577,"TRX":398219.70072,"ADA":55958.58304,"BTCB":4.48293}},{"date":1653264000,"tokens":{"ANCHOR":24380463.53139,"WBNB":1943.77667,"CAKE":6277.70712,"DOT":1947.80046,"USDT":36616.44397,"WETH":70.40215,"BUSD":543096.56163,"TRX":391579.40159,"ADA":55874.71367,"BTCB":4.48006}},{"date":1653350400,"tokens":{"ANCHOR":24318851.40741,"WBNB":1922.41785,"CAKE":6277.70712,"DOT":1783.01825,"USDT":31313.18515,"WETH":70.6442,"BUSD":540854.21435,"TRX":397344.14251,"ADA":54669.83003,"BTCB":4.49974}},{"date":1653436800,"tokens":{"ANCHOR":24232871.74867,"WBNB":1926.94171,"CAKE":6270.45009,"DOT":1788.59311,"USDT":31377.20882,"WETH":70.85088,"BUSD":542770.32654,"TRX":391705.90976,"ADA":55041.73313,"BTCB":4.49992}},{"date":1653523200,"tokens":{"ANCHOR":23902519.63568,"WBNB":1902.64981,"CAKE":6270.45009,"DOT":1804.73206,"USDT":31396.02947,"WETH":70.95144,"BUSD":547938.24497,"TRX":381961.30636,"ADA":55205.51456,"BTCB":4.49774}},{"date":1653609600,"tokens":{"ANCHOR":24079178.64025,"WBNB":1929.52172,"CAKE":6270.45009,"DOT":1819.7527,"USDT":31402.84716,"WETH":71.04894,"BUSD":535345.73813,"TRX":375037.1001,"ADA":55317.34079,"BTCB":4.46981}},{"date":1653696000,"tokens":{"ANCHOR":24086851.21356,"WBNB":1937.01387,"CAKE":6341.6381,"DOT":1796.7713,"USDT":31146.91474,"WETH":71.2492,"BUSD":534159.3009,"TRX":377192.02881,"ADA":56270.43669,"BTCB":4.47632}},{"date":1653782400,"tokens":{"ANCHOR":22014028.27241,"WBNB":1748.84749,"CAKE":6341.6381,"DOT":1787.11476,"USDT":31155.66374,"WETH":71.11935,"BUSD":518869.84991,"TRX":377714.3213,"ADA":56253.39851,"BTCB":4.474}},{"date":1653868800,"tokens":{"ANCHOR":22058304.24862,"WBNB":1748.15333,"CAKE":6376.38699,"DOT":1741.10267,"USDT":31147.06493,"WETH":70.9997,"BUSD":518579.82034,"TRX":378513.69625,"ADA":55355.55163,"BTCB":4.46803}},{"date":1653955200,"tokens":{"ANCHOR":21941170.06963,"WBNB":1750.34127,"CAKE":6383.98529,"DOT":1751.28535,"USDT":31167.82914,"WETH":70.65892,"BUSD":524951.12197,"TRX":383147.57454,"ADA":51998.75433,"BTCB":4.40693}},{"date":1654041600,"tokens":{"ANCHOR":21692873.95421,"WBNB":1763.75091,"CAKE":6460.78528,"DOT":1753.41316,"USDT":31263.63651,"WETH":70.83568,"BUSD":528899.25988,"TRX":380753.13525,"ADA":49925.07533,"BTCB":4.40324}},{"date":1654128000,"tokens":{"ANCHOR":21513232.86409,"WBNB":1790.72085,"CAKE":6460.78528,"DOT":1797.58964,"USDT":31249.86589,"WETH":70.85348,"BUSD":526752.87651,"TRX":369283.32507,"ADA":51560.1525,"BTCB":4.40315}},{"date":1654214400,"tokens":{"ANCHOR":21715079.57716,"WBNB":1784.81468,"CAKE":6473.58899,"DOT":1779.86518,"USDT":31265.96988,"WETH":70.97052,"BUSD":522787.2529,"TRX":371682.55095,"ADA":50881.91411,"BTCB":4.40386}},{"date":1654300800,"tokens":{"ANCHOR":21172588.46162,"WBNB":1789.85046,"CAKE":6473.58899,"DOT":1796.82617,"USDT":31289.94974,"WETH":70.97658,"BUSD":508337.9823,"TRX":373457.98721,"ADA":51189.98241,"BTCB":4.40064}},{"date":1654387200,"tokens":{"ANCHOR":21174132.94529,"WBNB":1786.96607,"CAKE":6473.58899,"DOT":1796.67854,"USDT":31261.18155,"WETH":70.91339,"BUSD":510402.32213,"TRX":377025.4535,"ADA":51075.81829,"BTCB":4.40301}},{"date":1654473600,"tokens":{"ANCHOR":21223432.24904,"WBNB":1786.97081,"CAKE":6690.38385,"DOT":1800.28136,"USDT":31295.85559,"WETH":70.86536,"BUSD":508636.48923,"TRX":373692.65472,"ADA":50846.40606,"BTCB":4.39884}},{"date":1654560000,"tokens":{"ANCHOR":21233380.72447,"WBNB":1800.02428,"CAKE":6690.38385,"DOT":1790.95602,"USDT":31229.67062,"WETH":72.92624,"BUSD":507289.14444,"TRX":369853.26973,"ADA":48938.95045,"BTCB":4.37496}},{"date":1654646400,"tokens":{"ANCHOR":21386947.95728,"WBNB":1812.07982,"CAKE":6693.56729,"DOT":1787.025,"USDT":31273.07887,"WETH":72.80414,"BUSD":505608.85994,"TRX":367608.02917,"ADA":48156.13679,"BTCB":4.36437}},{"date":1654732800,"tokens":{"ANCHOR":21179803.82875,"WBNB":1824.96612,"CAKE":6693.56729,"DOT":1804.05637,"USDT":31262.71365,"WETH":72.82374,"BUSD":507794.15014,"TRX":368752.67896,"ADA":47152.65536,"BTCB":4.3735}},{"date":1654819200,"tokens":{"ANCHOR":21197458.32724,"WBNB":1819.44463,"CAKE":6693.56729,"DOT":1788.82391,"USDT":31273.7609,"WETH":72.8831,"BUSD":508928.31297,"TRX":368587.14011,"ADA":47651.04377,"BTCB":4.37837}},{"date":1654905600,"tokens":{"ANCHOR":20785977.89829,"WBNB":1830.56809,"CAKE":6690.85315,"DOT":1924.46508,"USDT":31268.23838,"WETH":73.37938,"BUSD":520403.91278,"TRX":371408.47753,"ADA":49505.75911,"BTCB":4.38907}},{"date":1654992000,"tokens":{"ANCHOR":20952784.44736,"WBNB":1847.1996,"CAKE":6690.85315,"DOT":1939.30026,"USDT":31249.67005,"WETH":73.57082,"BUSD":512119.25448,"TRX":367325.08191,"ADA":48998.57615,"BTCB":4.3724}},{"date":1655078400,"tokens":{"ANCHOR":21189282.13201,"WBNB":1873.03638,"CAKE":6724.71928,"DOT":1956.34167,"USDT":31268.30163,"WETH":73.64002,"BUSD":499801.85543,"TRX":351991.0292,"ADA":50375.687,"BTCB":4.36649}},{"date":1655164800,"tokens":{"ANCHOR":21249552.21595,"WBNB":1904.84215,"CAKE":6731.92793,"DOT":1903.49493,"USDT":31288.15818,"WETH":73.99511,"BUSD":490573.64997,"TRX":365188.49276,"ADA":48693.7527,"BTCB":4.3957}},{"date":1655251200,"tokens":{"ANCHOR":21163107.44865,"WBNB":1910.00149,"CAKE":6731.92793,"DOT":1872.26546,"USDT":31285.33585,"WETH":73.97291,"BUSD":490824.49708,"TRX":392428.24894,"ADA":47649.26767,"BTCB":4.40233}},{"date":1655337600,"tokens":{"ANCHOR":21186253.20119,"WBNB":1903.44369,"CAKE":7789.3872,"DOT":1816.94645,"USDT":31288.71367,"WETH":74.1751,"BUSD":497402.2083,"TRX":371789.03284,"ADA":46460.49152,"BTCB":4.22927}},{"date":1655424000,"tokens":{"ANCHOR":21198375.19286,"WBNB":1971.81397,"CAKE":8343.93496,"DOT":1862.72793,"USDT":31268.03938,"WETH":74.54672,"BUSD":489477.01801,"TRX":366240.37634,"ADA":46497.41875,"BTCB":4.23013}},{"date":1655510400,"tokens":{"ANCHOR":21202495.51257,"WBNB":1971.96086,"CAKE":8343.93496,"DOT":2217.74726,"USDT":31324.00533,"WETH":74.24837,"BUSD":491079.79987,"TRX":370093.88033,"ADA":46783.13468,"BTCB":4.18233}},{"date":1655596800,"tokens":{"ANCHOR":21361570.43693,"WBNB":2037.45125,"CAKE":8362.84721,"DOT":2158.04717,"USDT":31318.32442,"WETH":74.21826,"BUSD":476689.47559,"TRX":352435.79762,"ADA":46502.44489,"BTCB":4.17476}},{"date":1655683200,"tokens":{"ANCHOR":21531170.64764,"WBNB":2000.21072,"CAKE":8445.28745,"DOT":2184.07071,"USDT":31334.38802,"WETH":73.98083,"BUSD":485308.37648,"TRX":365459.80923,"ADA":47009.44664,"BTCB":4.17899}},{"date":1655769600,"tokens":{"ANCHOR":21453887.30199,"WBNB":1866.46001,"CAKE":8452.00161,"DOT":2141.37787,"USDT":31298.95091,"WETH":73.91228,"BUSD":477332.05677,"TRX":364064.30416,"ADA":46635.84031,"BTCB":4.17819}},{"date":1655856000,"tokens":{"ANCHOR":20102150.51325,"WBNB":1881.90961,"CAKE":9077.07032,"DOT":2178.52445,"USDT":31287.04436,"WETH":74.08042,"BUSD":456188.0206,"TRX":359037.06197,"ADA":47761.06645,"BTCB":4.18511}},{"date":1655942400,"tokens":{"ANCHOR":20095121.72592,"WBNB":1914.00818,"CAKE":8977.41232,"DOT":2195.23644,"USDT":31322.17751,"WETH":74.42831,"BUSD":461873.34711,"TRX":363210.70224,"ADA":48056.37471,"BTCB":4.19234}},{"date":1656028800,"tokens":{"ANCHOR":20080121.31053,"WBNB":1902.04895,"CAKE":8971.77003,"DOT":2200.86442,"USDT":31150.11134,"WETH":74.28651,"BUSD":463795.63967,"TRX":371223.37055,"ADA":48762.96078,"BTCB":4.19996}},{"date":1656115200,"tokens":{"ANCHOR":20087614.7108,"WBNB":1882.44855,"CAKE":8971.77003,"DOT":2198.65381,"USDT":31182.31409,"WETH":74.16437,"BUSD":467596.94593,"TRX":374576.38165,"ADA":48895.8319,"BTCB":4.21975}},{"date":1656201600,"tokens":{"ANCHOR":20339902.85891,"WBNB":1872.98353,"CAKE":8971.77003,"DOT":2202.42765,"USDT":31171.60421,"WETH":73.97365,"BUSD":462675.52997,"TRX":376990.81481,"ADA":48721.72698,"BTCB":4.21152}},{"date":1656288000,"tokens":{"ANCHOR":20545217.76604,"WBNB":1868.17063,"CAKE":8971.77003,"DOT":2208.50136,"USDT":31149.24986,"WETH":74.02315,"BUSD":463832.69441,"TRX":371476.99662,"ADA":48551.05871,"BTCB":4.21119}},{"date":1656374400,"tokens":{"ANCHOR":20938380.71456,"WBNB":1809.47139,"CAKE":8976.0266,"DOT":1880.56063,"USDT":28360.41114,"WETH":74.17102,"BUSD":444566.09902,"TRX":367673.31925,"ADA":48911.84882,"BTCB":4.21695}},{"date":1656460800,"tokens":{"ANCHOR":21006676.2511,"WBNB":1820.44,"CAKE":8976.0266,"DOT":2256.20815,"USDT":28375.43735,"WETH":76.20546,"BUSD":442908.25169,"TRX":363860.41627,"ADA":48911.68991,"BTCB":4.21509}},{"date":1656547200,"tokens":{"ANCHOR":21405882.18418,"WBNB":1827.64024,"CAKE":8976.0266,"DOT":2271.61322,"USDT":28379.47036,"WETH":76.21156,"BUSD":430846.60041,"TRX":361054.16032,"ADA":48436.22809,"BTCB":4.19826}},{"date":1656633600,"tokens":{"ANCHOR":21607510.64388,"WBNB":1813.42277,"CAKE":8976.0266,"DOT":2259.06865,"USDT":28379.34706,"WETH":76.38617,"BUSD":428803.40487,"TRX":361008.57886,"ADA":48648.89148,"BTCB":4.2033}},{"date":1656720000,"tokens":{"ANCHOR":21865332.84681,"WBNB":1796.51775,"CAKE":8976.0266,"DOT":2294.68722,"USDT":28394.88143,"WETH":76.44828,"BUSD":421805.73181,"TRX":358451.65433,"ADA":48943.33139,"BTCB":4.2165}},{"date":1656806400,"tokens":{"ANCHOR":21887777.27763,"WBNB":1797.3222,"CAKE":8976.0266,"DOT":2289.1272,"USDT":28392.78192,"WETH":76.45228,"BUSD":421175.9811,"TRX":359629.272,"ADA":48768.22072,"BTCB":4.2202}},{"date":1656892800,"tokens":{"ANCHOR":21843652.43307,"WBNB":1728.64292,"CAKE":8976.0266,"DOT":2288.11151,"USDT":28391.52807,"WETH":76.40528,"BUSD":414723.43328,"TRX":356173.08995,"ADA":48928.31759,"BTCB":4.22182}},{"date":1656979200,"tokens":{"ANCHOR":21927930.46117,"WBNB":1711.10191,"CAKE":8983.01116,"DOT":2303.61268,"USDT":28406.77062,"WETH":76.29988,"BUSD":411102.26953,"TRX":361486.9004,"ADA":49637.81852,"BTCB":4.22703}},{"date":1657065600,"tokens":{"ANCHOR":22638155.31571,"WBNB":1672.66929,"CAKE":8983.01116,"DOT":2354.39297,"USDT":28401.14445,"WETH":76.40679,"BUSD":403076.01593,"TRX":362760.25548,"ADA":50386.65103,"BTCB":4.23149}},{"date":1657152000,"tokens":{"ANCHOR":22685526.76377,"WBNB":1662.29085,"CAKE":9367.01116,"DOT":2370.0975,"USDT":28361.07707,"WETH":76.29729,"BUSD":403981.99508,"TRX":368921.86332,"ADA":50657.56603,"BTCB":4.23677}},{"date":1657238400,"tokens":{"ANCHOR":23082447.693,"WBNB":1649.44505,"CAKE":9367.01116,"DOT":2331.81231,"USDT":28357.64051,"WETH":76.03008,"BUSD":399903.15665,"TRX":368032.76964,"ADA":50041.62516,"BTCB":4.21449}},{"date":1657324800,"tokens":{"ANCHOR":23084000.56991,"WBNB":1641.91909,"CAKE":9350.91732,"DOT":2362.96504,"USDT":28381.39775,"WETH":76.21808,"BUSD":399427.21071,"TRX":366666.21392,"ADA":50668.20493,"BTCB":4.21813}},{"date":1657411200,"tokens":{"ANCHOR":23109415.6494,"WBNB":1639.47389,"CAKE":9344.01731,"DOT":2355.08824,"USDT":28362.85884,"WETH":76.21423,"BUSD":399877.04632,"TRX":365777.14302,"ADA":50260.09182,"BTCB":4.22057}},{"date":1657497600,"tokens":{"ANCHOR":23165367.15467,"WBNB":1643.66021,"CAKE":9344.01731,"DOT":2369.88683,"USDT":28399.60001,"WETH":76.28578,"BUSD":397167.55612,"TRX":365376.46692,"ADA":50266.49789,"BTCB":4.22051}},{"date":1657584000,"tokens":{"ANCHOR":23361337.00439,"WBNB":1640.71151,"CAKE":9307.49465,"DOT":2377.55453,"USDT":28372.92308,"WETH":76.48487,"BUSD":392965.41527,"TRX":366989.46536,"ADA":50798.90111,"BTCB":4.22155}},{"date":1657670400,"tokens":{"ANCHOR":24120367.84162,"WBNB":1588.16212,"CAKE":9307.49465,"DOT":2399.43835,"USDT":28412.88023,"WETH":76.79752,"BUSD":366372.18403,"TRX":363375.65976,"ADA":51250.82263,"BTCB":4.22867}},{"date":1657756800,"tokens":{"ANCHOR":24458398.05448,"WBNB":1549.45753,"CAKE":9307.49465,"DOT":2431.50141,"USDT":28377.18087,"WETH":76.6475,"BUSD":350971.30915,"TRX":367870.04593,"ADA":51586.85622,"BTCB":4.03886}},{"date":1657843200,"tokens":{"ANCHOR":24761805.31826,"WBNB":1536.37346,"CAKE":9307.49465,"DOT":2407.31783,"USDT":28375.09276,"WETH":76.22503,"BUSD":349076.38108,"TRX":369999.49537,"ADA":51782.46095,"BTCB":4.04308}},{"date":1657929600,"tokens":{"ANCHOR":24766587.21316,"WBNB":1491.28601,"CAKE":9307.49465,"DOT":2024.17483,"USDT":28373.49214,"WETH":76.03651,"BUSD":350458.52278,"TRX":268070.03972,"ADA":51944.64468,"BTCB":4.03918}},{"date":1658016000,"tokens":{"ANCHOR":23344528.45055,"WBNB":1481.68549,"CAKE":9307.49465,"DOT":2007.26184,"USDT":28372.14967,"WETH":75.49088,"BUSD":328420.65387,"TRX":270713.76211,"ADA":52176.16399,"BTCB":4.05059}},{"date":1658102400,"tokens":{"ANCHOR":23349027.01213,"WBNB":1475.00247,"CAKE":9307.49465,"DOT":2039.82879,"USDT":28372.91602,"WETH":75.59347,"BUSD":329042.82263,"TRX":273280.7559,"ADA":52697.11132,"BTCB":4.06165}},{"date":1658188800,"tokens":{"ANCHOR":23428026.26195,"WBNB":1486.54864,"CAKE":9262.48538,"DOT":1964.1001,"USDT":28399.20373,"WETH":74.81391,"BUSD":347974.51879,"TRX":278035.36524,"ADA":51700.22431,"BTCB":4.05223}},{"date":1658275200,"tokens":{"ANCHOR":23654764.86525,"WBNB":1472.78697,"CAKE":9262.48538,"DOT":2010.91823,"USDT":28360.50356,"WETH":75.17374,"BUSD":346614.83995,"TRX":280604.10721,"ADA":51049.39773,"BTCB":4.04592}},{"date":1658361600,"tokens":{"ANCHOR":23763944.93468,"WBNB":1475.84775,"CAKE":9262.48538,"DOT":2005.64609,"USDT":28366.06493,"WETH":74.88775,"BUSD":344945.16498,"TRX":278158.08919,"ADA":51126.43617,"BTCB":4.02766}},{"date":1658448000,"tokens":{"ANCHOR":23970919.17883,"WBNB":1468.45739,"CAKE":9053.85538,"DOT":2017.46755,"USDT":28372.35214,"WETH":74.71223,"BUSD":342067.34005,"TRX":280919.25052,"ADA":51449.33325,"BTCB":4.04468}},{"date":1658534400,"tokens":{"ANCHOR":24095323.34316,"WBNB":1438.20157,"CAKE":9053.85538,"DOT":2044.25943,"USDT":28394.48302,"WETH":74.84355,"BUSD":331783.48508,"TRX":281231.16751,"ADA":52069.46969,"BTCB":3.06065}},{"date":1658620800,"tokens":{"ANCHOR":24107245.01834,"CAKE":9143.99789,"WBNB":1441.27792,"DOT":2028.12784,"ETH":74.62525,"USDT":28397.88405,"TRX":280424.89706,"BUSD":332479.66841,"BTCB":3.05925,"ADA":50083.91133}},{"date":1658707200,"tokens":{"ANCHOR":24069519.60998,"WBNB":1440.08323,"CAKE":9143.99789,"ETH":74.59269,"DOT":2046.56332,"USDT":28381.18485,"TRX":280935.17477,"BUSD":333195.8723,"BTCB":3.05973,"ADA":50678.55866}},{"date":1658793600,"tokens":{"ANCHOR":24154011.759,"CAKE":9143.99789,"WBNB":1446.38059,"DOT":2054.55568,"ETH":74.81073,"USDT":28394.28051,"TRX":279587.59667,"BUSD":329961.87092,"ADA":50745.01347,"BTCB":3.05789}},{"date":1658880000,"tokens":{"ANCHOR":24110926.57328,"CAKE":9143.99789,"WBNB":1446.30683,"ETH":74.94085,"DOT":2072.94799,"USDT":28401.55723,"TRX":277201.39277,"BUSD":329960.63145,"BTCB":3.06869,"ADA":51686.79996}},{"date":1658966400,"tokens":{"ANCHOR":23501143.85364,"CAKE":9143.99789,"WBNB":1446.05195,"DOT":2014.19211,"ETH":74.66339,"USDT":11699.02428,"TRX":282178.49857,"BUSD":325193.15969,"BTCB":3.07026,"ADA":51529.52697}},{"date":1659052800,"tokens":{"ANCHOR":23933580.98115,"CAKE":9143.99789,"WBNB":1432.36535,"DOT":2016.2989,"ETH":74.42508,"USDT":11690.07763,"BUSD":321162.10254,"TRX":284240.4636,"BTCB":3.06589,"ADA":51637.77094}},{"date":1659139200,"tokens":{"ANCHOR":23526770.03505,"WBNB":1366.94173,"CAKE":9143.99789,"ETH":74.86443,"DOT":2037.43272,"USDT":11704.05598,"TRX":293471.53524,"BUSD":329446.15944,"ADA":22887.61569,"BTCB":3.09775}},{"date":1659225600,"tokens":{"ANCHOR":22969667.69602,"WBNB":1392.70144,"CAKE":9143.99789,"ETH":74.82983,"DOT":1999.51431,"USDT":11685.63455,"TRX":291124.65626,"BUSD":334404.79303,"BTCB":3.09077,"ADA":22582.31722}},{"date":1659312000,"tokens":{"ANCHOR":22518381.54619,"WBNB":1414.9007,"CAKE":9143.99789,"ETH":74.81751,"DOT":1937.33683,"USDT":11704.18863,"BUSD":339005.81765,"TRX":289544.60295,"BTCB":3.09285,"ADA":22587.2408}},{"date":1659398400,"tokens":{"ANCHOR":22532652.92645,"CAKE":9143.99789,"WBNB":1414.69842,"DOT":1991.39076,"ETH":74.96892,"USDT":11700.69349,"BUSD":338670.2945,"TRX":287021.2338,"BTCB":3.13857,"ADA":22712.01671}},{"date":1659484800,"tokens":{"ANCHOR":22859820.00379,"CAKE":9143.99789,"WBNB":1403.77897,"DOT":2031.73421,"ETH":75.04254,"USDT":11705.52116,"BUSD":334047.62531,"TRX":289597.09506,"BTCB":3.14242,"ADA":23006.29181}},{"date":1659571200,"tokens":{"ANCHOR":22865111.10894,"CAKE":9143.99789,"WBNB":1381.56244,"ETH":75.48621,"DOT":2058.68445,"USDT":11705.5654,"BUSD":337596.93963,"TRX":300444.9593,"BTCB":3.17994,"ADA":23550.90934}},{"date":1659657600,"tokens":{"ANCHOR":22701618.68764,"CAKE":9143.99789,"WBNB":1368.77875,"ETH":75.86068,"DOT":2081.64554,"USDT":11707.42107,"TRX":303121.94667,"BUSD":341056.47253,"BTCB":3.20352,"ADA":23986.10677}},{"date":1659744000,"tokens":{"ANCHOR":22521353.8064,"CAKE":9128.31789,"WBNB":1370.47427,"DOT":2047.4377,"ETH":75.4259,"USDT":11701.86495,"BUSD":344770.24691,"TRX":304395.65933,"ADA":23915.83228,"BTCB":3.2033}},{"date":1659830400,"tokens":{"ANCHOR":22456485.63225,"WBNB":1366.69606,"CAKE":9128.31789,"ETH":75.59228,"DOT":2055.91888,"USDT":11709.53633,"BUSD":346790.4782,"TRX":303568.53652,"ADA":23950.14228,"BTCB":3.20645}},{"date":1659916800,"tokens":{"ANCHOR":22344640.8322,"CAKE":9128.31789,"WBNB":1364.55462,"ETH":75.66964,"DOT":2050.53529,"USDT":11988.2058,"BUSD":348414.33695,"TRX":308188.60357,"ADA":23851.08417,"BTCB":3.21996}},{"date":1660003200,"tokens":{"ANCHOR":22198231.48436,"CAKE":9128.31789,"WBNB":1372.46184,"DOT":1985.85195,"ETH":75.307,"USDT":12780.95794,"TRX":306465.0816,"BUSD":352109.98354,"BTCB":3.20476,"ADA":23661.54776}},{"date":1660089600,"tokens":{"ANCHOR":22222077.62963,"CAKE":9128.31789,"WBNB":1365.79107,"ETH":75.65968,"DOT":2010.41629,"USDT":12789.47994,"TRX":308564.19928,"BUSD":351208.42067,"ADA":24127.27395,"BTCB":3.21978}},{"date":1660176000,"tokens":{"ANCHOR":22076275.54151,"CAKE":9128.31789,"WBNB":1372.49809,"DOT":1949.71618,"ETH":75.03618,"USDT":12939.91598,"TRX":309009.63006,"BUSD":354863.41115,"BTCB":3.2099,"ADA":23681.87622}},{"date":1660262400,"tokens":{"ANCHOR":22047855.93385,"CAKE":9128.31789,"WBNB":1377.85664,"ETH":74.82567,"DOT":1966.42437,"USDT":15475.27948,"TRX":306459.76232,"BUSD":358470.28733,"BTCB":3.20028,"ADA":23784.74758}},{"date":1660348800,"tokens":{"ANCHOR":22015437.65686,"CAKE":9162.41555,"WBNB":1384.47508,"ETH":74.52535,"DOT":1940.84189,"USDT":15166.16396,"TRX":306838.69074,"BUSD":357455.12946,"ADA":23599.79385,"BTCB":3.1912}},{"date":1660435200,"tokens":{"ANCHOR":22001842.9319,"CAKE":9162.41555,"WBNB":1384.67409,"DOT":1952.9213,"ETH":74.41995,"USDT":15189.88504,"TRX":307864.07188,"BUSD":358133.44513,"BTCB":3.19011,"ADA":22772.25738}},{"date":1660521600,"tokens":{"ANCHOR":21986349.13952,"WBNB":1389.03021,"CAKE":9166.83419,"DOT":1962.28304,"ETH":74.40952,"USDT":15177.39862,"BUSD":356842.62112,"TRX":303019.3301,"ADA":22667.77932,"BTCB":3.17915}},{"date":1660608000,"tokens":{"ANCHOR":21932530.61669,"WBNB":1388.73643,"CAKE":9166.83419,"DOT":1991.25265,"ETH":74.67031,"USDT":15167.42033,"BUSD":356762.326,"TRX":307658.97644,"ADA":23089.9669,"BTCB":3.1896}},{"date":1660694400,"tokens":{"ANCHOR":21961413.3609,"WBNB":1371.69731,"CAKE":9166.83419,"ETH":74.6082,"DOT":1966.31168,"USDT":15184.78418,"TRX":304240.50097,"BUSD":355993.59225,"BTCB":3.18677,"ADA":22871.0718}},{"date":1660780800,"tokens":{"ANCHOR":21964070.00339,"CAKE":9166.83419,"WBNB":1378.29314,"ETH":74.49626,"DOT":1995.35592,"USDT":15179.6249,"BUSD":354668.5018,"TRX":301271.79675,"BTCB":3.17708,"ADA":22848.50403}},{"date":1660867200,"tokens":{"ANCHOR":21925614.38244,"CAKE":9166.83419,"WBNB":1388.13077,"ETH":74.28853,"DOT":2012.02255,"USDT":15178.49903,"BUSD":352511.93743,"TRX":299751.03534,"BTCB":3.16848,"ADA":23182.05594}},{"date":1660953600,"tokens":{"ANCHOR":22068021.98444,"CAKE":9166.83419,"WBNB":1387.76557,"ETH":74.89183,"DOT":2055.93463,"USDT":12638.82903,"TRX":298836.58334,"BUSD":342417.0564,"BTCB":3.19554,"ADA":23983.09158}},{"date":1661040000,"tokens":{"ANCHOR":22105374.55346,"CAKE":9166.83419,"WBNB":1384.78601,"DOT":2070.80833,"ETH":75.17483,"USDT":12617.62938,"TRX":297217.47278,"BUSD":341950.04021,"BTCB":3.19536,"ADA":24130.47425}},{"date":1661126400,"tokens":{"ANCHOR":22103901.28601,"CAKE":9166.83419,"WBNB":1367.39989,"ETH":75.51856,"DOT":2113.03427,"USDT":12623.97093,"BUSD":344916.48275,"TRX":305994.33418,"BTCB":3.22224,"ADA":24598.33251}},{"date":1661212800,"tokens":{"ANCHOR":22121052.31048,"CAKE":9166.83419,"WBNB":1369.10087,"ETH":75.3223,"DOT":2094.89391,"USDT":12645.21848,"BUSD":345393.06919,"TRX":301296.58753,"BTCB":3.21602,"ADA":24592.77519}},{"date":1661299200,"tokens":{"ANCHOR":22108287.35155,"WBNB":1369.6465,"CAKE":9166.83419,"DOT":2074.72164,"ETH":75.24949,"USDT":12623.75068,"TRX":303687.79072,"BUSD":345745.14664,"ADA":24651.45733,"BTCB":3.21518}},{"date":1661385600,"tokens":{"ANCHOR":22027261.94443,"WBNB":1373.67763,"CAKE":9166.83419,"DOT":2065.06465,"ETH":75.10201,"USDT":12629.56638,"TRX":305132.47403,"BUSD":345833.23908,"BTCB":3.21393,"ADA":24441.35988}},{"date":1661472000,"tokens":{"ANCHOR":22241399.54217,"CAKE":9166.83419,"WBNB":1357.45676,"ETH":75.10887,"DOT":2087.15182,"USDT":12628.6973,"BUSD":345647.75033,"TRX":306557.6573,"BTCB":3.2164,"ADA":24463.82141}},{"date":1661558400,"tokens":{"ANCHOR":22326606.42544,"CAKE":9166.83419,"WBNB":1365.75495,"ETH":75.45475,"DOT":2099.00789,"USDT":12626.55198,"TRX":304271.43792,"BUSD":340126.30748,"BTCB":3.21135,"ADA":24489.07892}},{"date":1661644800,"tokens":{"ANCHOR":22439727.49078,"WBNB":1366.34713,"CAKE":9166.83419,"ETH":75.50932,"DOT":2074.08144,"USDT":12623.32514,"TRX":300181.69169,"BUSD":338158.93266,"ADA":23886.06558,"BTCB":3.21468}},{"date":1661731200,"tokens":{"ANCHOR":22446885.28901,"CAKE":9166.83419,"WBNB":1362.08673,"ETH":75.79651,"DOT":2101.41822,"USDT":12517.91161,"TRX":303653.05116,"BUSD":337993.45821,"BTCB":3.22367,"ADA":24454.06621}},{"date":1661817600,"tokens":{"ANCHOR":22646376.64315,"CAKE":9166.83419,"WBNB":1323.00607,"ETH":75.48392,"DOT":2084.00661,"USDT":11838.40156,"BUSD":335011.0813,"TRX":304428.99786,"ADA":24364.6612,"BTCB":2.84915}},{"date":1661904000,"tokens":{"ANCHOR":22595961.13511,"CAKE":9166.83419,"WBNB":1323.57521,"DOT":2087.02263,"ETH":75.31595,"USDT":11836.68719,"TRX":298869.61744,"BUSD":335901.47609,"BTCB":2.75726,"ADA":23965.37896}},{"date":1661990400,"tokens":{"ANCHOR":22657726.25117,"WBNB":1325.11521,"CAKE":9166.83419,"ETH":75.17802,"DOT":2083.55298,"USDT":11851.35697,"TRX":299393.43225,"BUSD":334586.36798,"BTCB":2.74427,"ADA":24034.55973}},{"date":1662076800,"tokens":{"ANCHOR":22642748.71041,"CAKE":9166.83419,"WBNB":1332.13344,"DOT":2053.28571,"ETH":75.00178,"USDT":11846.52536,"TRX":299890.19793,"BUSD":333608.64809,"BTCB":2.7429,"ADA":23718.79677}},{"date":1662163200,"tokens":{"ANCHOR":22623861.55419,"CAKE":9166.83419,"WBNB":1329.60541,"DOT":2043.50092,"ETH":75.04423,"USDT":11849.76562,"BUSD":334734.40838,"TRX":300934.2203,"ADA":23716.65615,"BTCB":2.74549}},{"date":1662249600,"tokens":{"ANCHOR":22580525.54695,"CAKE":9172.76877,"WBNB":1333.16375,"ETH":75.17087,"DOT":2036.55503,"USDT":11840.57982,"TRX":300414.42961,"BUSD":334646.90329,"BTCB":2.75449,"ADA":23248.44273}},{"date":1662336000,"tokens":{"ANCHOR":22320365.84368,"CAKE":9172.76877,"WBNB":1334.96506,"ETH":75.08791,"DOT":2024.96837,"USDT":11836.54022,"TRX":300073.50754,"BUSD":325229.46908,"BTCB":2.76017,"ADA":22749.02448}},{"date":1662422400,"tokens":{"ANCHOR":22615639.94545,"CAKE":9172.76877,"WBNB":1321.61038,"ETH":74.7905,"DOT":2026.2269,"USDT":11838.2833,"TRX":302162.85547,"BUSD":323144.35698,"BTCB":2.76533,"ADA":22837.85052}},{"date":1662508800,"tokens":{"ANCHOR":23270977.02235,"WBNB":1306.26741,"CAKE":9172.76877,"DOT":2044.87766,"ETH":73.31288,"USDT":11845.65522,"TRX":297822.52544,"BUSD":314835.33326,"BTCB":2.75903,"ADA":23022.92862}},{"date":1662595200,"tokens":{"ANCHOR":23467209.89015,"WBNB":1284.70098,"CAKE":9172.76877,"DOT":2057.87958,"ETH":73.31761,"USDT":11852.45773,"TRX":306085.26367,"BUSD":312838.62322,"BTCB":2.77829,"ADA":23256.64691}},{"date":1662681600,"tokens":{"ANCHOR":23488892.97766,"WBNB":1283.63101,"CAKE":9172.76877,"ETH":73.31004,"DOT":2037.64613,"USDT":11840.53434,"BUSD":312874.2283,"TRX":306436.72566,"ADA":23219.83967,"BTCB":2.7337}},{"date":1662768000,"tokens":{"ANCHOR":23368386.71858,"WBNB":1282.7607,"CAKE":9172.76877,"ETH":73.26976,"DOT":2033.68828,"USDT":11843.85132,"TRX":307685.28998,"BUSD":316136.44442,"ADA":23217.94756,"BTCB":2.7003}},{"date":1662854400,"tokens":{"ANCHOR":23377969.50663,"WBNB":1278.21631,"CAKE":9172.76877,"ETH":73.12628,"DOT":2020.84269,"USDT":11849.17512,"TRX":306870.26883,"BUSD":317626.5541,"BTCB":2.70029,"ADA":23153.7207}},{"date":1662940800,"tokens":{"ANCHOR":23585422.7259,"WBNB":1270.64311,"CAKE":9078.76877,"ETH":73.14914,"DOT":2026.74508,"USDT":12352.02678,"TRX":306246.21677,"BUSD":316626.02692,"ADA":23241.0288,"BTCB":2.69023}},{"date":1663027200,"tokens":{"ANCHOR":23843351.64933,"WBNB":1260.23589,"CAKE":9078.76877,"DOT":2025.04494,"ETH":63.33455,"USDT":12862.10355,"BUSD":315400.4904,"TRX":306829.82872,"BTCB":2.67108,"ADA":23288.00826}},{"date":1663113600,"tokens":{"ANCHOR":23814720.26002,"WBNB":1265.6594,"CAKE":9078.76877,"ETH":63.54962,"DOT":2047.95973,"USDT":12855.12734,"BUSD":311676.93396,"TRX":305258.10083,"ADA":23511.7596,"BTCB":2.70082}},{"date":1663200000,"tokens":{"ANCHOR":24049534.63328,"WBNB":1242.10202,"CAKE":9003.07836,"DOT":2045.44274,"ETH":58.80563,"USDT":12853.00755,"TRX":305165.25706,"BUSD":307547.68223,"BTCB":2.70304,"ADA":23276.97788}},{"date":1663286400,"tokens":{"ANCHOR":24258625.28808,"CAKE":9003.07836,"WBNB":1231.96741,"ETH":59.2852,"DOT":2053.45337,"USDT":12852.3152,"TRX":301874.32259,"BUSD":305077.84392,"ADA":23322.8662,"BTCB":2.70398}},{"date":1663372800,"tokens":{"ANCHOR":24405985.3215,"CAKE":9003.07836,"WBNB":1222.44169,"DOT":2058.10544,"ETH":59.51409,"USDT":12847.72983,"BUSD":304748.02477,"TRX":303274.6023,"BTCB":2.70719,"ADA":23186.59185}},{"date":1663459200,"tokens":{"ANCHOR":24555441.39945,"CAKE":9003.07836,"WBNB":1216.14027,"DOT":2059.78077,"ETH":59.48256,"USDT":12860.81972,"BUSD":303959.22875,"TRX":301161.18103,"BTCB":2.70659,"ADA":23133.93911}},{"date":1663545600,"tokens":{"ANCHOR":24727171.23745,"WBNB":1216.07107,"CAKE":9003.07836,"ETH":59.77582,"DOT":2102.39195,"USDT":12862.22137,"TRX":298156.8912,"BUSD":300475.59056,"ADA":23573.00112,"BTCB":2.70251}},{"date":1663632000,"tokens":{"ANCHOR":24971732.39606,"CAKE":9003.07836,"WBNB":1211.57945,"DOT":2136.39348,"ETH":59.72527,"USDT":12862.56303,"BUSD":296667.30332,"TRX":302074.72763,"ADA":23683.08313,"BTCB":2.70779}},{"date":1663718400,"tokens":{"ANCHOR":25096131.71073,"WBNB":1202.76772,"CAKE":9003.07836,"DOT":2125.74007,"ETH":59.80571,"USDT":12852.54892,"TRX":300497.80169,"BUSD":296357.43348,"ADA":23307.03028,"BTCB":2.71613}},{"date":1663804800,"tokens":{"ANCHOR":25090693.05986,"CAKE":9003.07836,"WBNB":1199.62586,"DOT":2152.69219,"ETH":60.19633,"USDT":12853.96681,"BUSD":296151.93542,"TRX":301630.42287,"ADA":23765.17605,"BTCB":2.72752}},{"date":1663891200,"tokens":{"ANCHOR":25102360.06714,"CAKE":9004.20061,"WBNB":1198.79375,"ETH":59.98917,"DOT":2134.8349,"USDT":12849.18947,"BUSD":296693.25103,"TRX":303489.58904,"ADA":23653.29333,"BTCB":2.71954}},{"date":1663977600,"tokens":{"ANCHOR":24897902.96251,"CAKE":9004.20061,"WBNB":1189.55067,"DOT":2150.10027,"ETH":60.11027,"USDT":12858.12885,"BUSD":297690.36052,"TRX":304008.28177,"ADA":23627.05276,"BTCB":2.73085}},{"date":1664064000,"tokens":{"ANCHOR":25374770.01665,"WBNB":1169.21916,"CAKE":8503.47091,"ETH":60.0415,"DOT":2165.9928,"USDT":12855.07517,"BUSD":295979.5409,"TRX":304898.66047,"ADA":23756.62233,"BTCB":2.73269}},{"date":1664150400,"tokens":{"ANCHOR":25399208.42884,"WBNB":1168.0995,"CAKE":7528.37364,"ETH":58.80418,"DOT":2176.37969,"USDT":12875.68012,"TRX":305633.97081,"BUSD":295140.91985,"BTCB":2.72946,"ADA":23945.7018}},{"date":1664236800,"tokens":{"ANCHOR":25676092.2469,"CAKE":7528.37364,"WBNB":1161.97854,"ETH":58.6713,"DOT":2122.78771,"USDT":12861.58082,"TRX":306076.6221,"BUSD":293230.43309,"BTCB":2.72096,"ADA":23987.5629}},{"date":1664323200,"tokens":{"ANCHOR":26044336.38046,"WBNB":1153.69475,"CAKE":7528.37364,"ETH":58.60774,"DOT":2140.72664,"USDT":12869.02227,"TRX":304596.57751,"BUSD":287647.68003,"ADA":24000.98306,"BTCB":2.71693}},{"date":1664409600,"tokens":{"ANCHOR":26634517.02042,"CAKE":7528.37364,"WBNB":1109.97474,"ETH":58.80535,"DOT":2173.30287,"USDT":12856.5204,"BUSD":269842.54119,"TRX":308888.87278,"ADA":24528.50261,"BTCB":2.72556}},{"date":1664496000,"tokens":{"ANCHOR":27078515.80374,"WBNB":1095.52555,"CAKE":7528.37364,"ETH":58.86514,"DOT":2175.64905,"USDT":12870.13982,"TRX":306598.21186,"BUSD":266626.05885,"BTCB":2.72868,"ADA":24595.00978}},{"date":1664582400,"tokens":{"ANCHOR":27721281.93839,"CAKE":7528.37364,"WBNB":1078.5601,"ETH":58.90007,"DOT":2197.68999,"USDT":12858.59003,"TRX":306891.32571,"BUSD":262569.35679,"BTCB":2.73238,"ADA":24694.52682}},{"date":1664668800,"tokens":{"ANCHOR":28093883.26892,"WBNB":1086.52179,"CAKE":7528.37364,"DOT":2198.34631,"ETH":58.94471,"USDT":12879.12001,"BUSD":272196.46075,"TRX":307886.05205,"ADA":24744.97111,"BTCB":2.73296}},{"date":1664755200,"tokens":{"ANCHOR":28332177.50229,"CAKE":7528.37364,"WBNB":1076.68885,"ETH":59.17276,"DOT":2228.14861,"USDT":12870.36768,"TRX":307597.77293,"BUSD":271418.10551,"BTCB":2.74562,"ADA":25149.71779}},{"date":1664841600,"tokens":{"ANCHOR":28890346.57728,"CAKE":7528.37364,"WBNB":1068.49483,"ETH":57.90678,"DOT":2197.49769,"USDT":12872.49098,"TRX":308015.51861,"BUSD":265647.1473,"BTCB":2.74066,"ADA":25026.26016}},{"date":1664928000,"tokens":{"ANCHOR":29229108.49435,"WBNB":1057.12852,"CAKE":7528.37364,"ETH":50.5053,"DOT":2213.4311,"USDT":12868.64952,"TRX":310410.2284,"BUSD":264583.33963,"ADA":25194.53272,"BTCB":2.73989}},{"date":1665014400,"tokens":{"ANCHOR":29193414.14354,"CAKE":7330.37364,"WBNB":1057.80348,"ETH":50.44408,"DOT":2216.01121,"USDT":12862.74874,"TRX":310551.69134,"BUSD":264899.80994,"ADA":25261.66639,"BTCB":2.73854}},{"date":1665100800,"tokens":{"ANCHOR":29168690.43658,"CAKE":7330.37364,"WBNB":1065.86571,"ETH":50.21762,"DOT":2186.76787,"USDT":12861.11953,"TRX":302821.48681,"BUSD":264576.66783,"BTCB":2.72115,"ADA":24820.25798}},{"date":1665187200,"tokens":{"ANCHOR":29086552.54458,"WBNB":1069.39736,"CAKE":7330.37364,"ETH":50.32413,"DOT":2179.52887,"USDT":12885.28676,"TRX":302788.71255,"BUSD":264188.91267,"BTCB":2.73256,"ADA":24908.33015}},{"date":1665273600,"tokens":{"ANCHOR":29359002.49587,"CAKE":7330.37364,"WBNB":1063.28855,"ETH":50.29925,"DOT":2170.81983,"USDT":12859.78048,"TRX":301275.98587,"BUSD":263156.30462,"ADA":24767.45988,"BTCB":2.72602}},{"date":1665360000,"tokens":{"ANCHOR":29462763.39685,"WBNB":1051.9685,"CAKE":7330.37364,"ETH":49.88216,"DOT":1734.66778,"USDT":12873.88613,"TRX":300251.77999,"BUSD":262368.47939,"BTCB":2.72673,"ADA":24763.0088}},{"date":1665446400,"tokens":{"ANCHOR":29800962.59699,"WBNB":1052.59325,"CAKE":7330.37364,"DOT":1751.67017,"ETH":49.92016,"USDT":12870.98269,"TRX":296289.20203,"BUSD":258534.12526,"ADA":25268.52846,"BTCB":2.72089}},{"date":1665532800,"tokens":{"ANCHOR":30177697.50141,"CAKE":7330.37364,"WBNB":1036.71955,"DOT":1638.7021,"ETH":49.96094,"USDT":12872.80733,"TRX":296142.18433,"BUSD":257418.32213,"ADA":25448.72197,"BTCB":2.72543}},{"date":1665619200,"tokens":{"ANCHOR":30094658.55521,"CAKE":7226.76364,"WBNB":1030.97681,"ETH":49.88339,"DOT":1639.95785,"USDT":12875.02727,"BUSD":256907.3914,"TRX":294065.5543,"ADA":25791.48022,"BTCB":2.72189}},{"date":1665705600,"tokens":{"ANCHOR":30121088.11862,"CAKE":7226.76364,"WBNB":1034.50126,"ETH":49.93985,"DOT":1652.05716,"USDT":12868.61319,"TRX":297479.55648,"BUSD":255461.77008,"BTCB":2.71622,"ADA":25924.72165}},{"date":1665792000,"tokens":{"ANCHOR":30143542.57776,"WBNB":1034.23676,"CAKE":7226.76364,"ETH":49.84229,"DOT":1650.75517,"USDT":12880.65506,"BUSD":255862.11778,"TRX":288461.65939,"ADA":26224.24078,"BTCB":2.7172}},{"date":1665878400,"tokens":{"ANCHOR":30288012.00859,"CAKE":7193.87364,"WBNB":1031.71733,"DOT":1641.43819,"ETH":49.92173,"USDT":12884.44427,"TRX":293768.26665,"BUSD":254079.14282,"ADA":26217.24413,"BTCB":2.71822}},{"date":1665964800,"tokens":{"ANCHOR":30236641.69297,"CAKE":7193.87364,"WBNB":1017.23853,"ETH":49.87429,"DOT":1643.16951,"USDT":12881.60748,"TRX":295762.60962,"BUSD":243147.96159,"ADA":26241.9533,"BTCB":2.72165}},{"date":1666051200,"tokens":{"ANCHOR":30053249.42061,"CAKE":7193.87364,"WBNB":1014.86602,"ETH":49.78971,"DOT":1640.21788,"USDT":12877.1467,"TRX":294414.7834,"BUSD":244566.7724,"BTCB":2.71865,"ADA":25873.45459}},{"date":1666137600,"tokens":{"ANCHOR":30156789.02965,"CAKE":7193.87364,"WBNB":1013.11601,"ETH":49.86736,"DOT":1648.43419,"USDT":12877.84667,"BUSD":243616.65468,"TRX":294759.0844,"BTCB":2.72094,"ADA":26193.42079}},{"date":1666224000,"tokens":{"ANCHOR":30741472.32017,"WBNB":958.92737,"CAKE":5658.36688,"DOT":1513.96107,"ETH":29.17973,"USDT":12719.37095,"BUSD":239406.12663,"TRX":233683.79524,"BTCB":2.64777,"ADA":23643.3013}},{"date":1666310400,"tokens":{"ANCHOR":30921983.50582,"CAKE":4283.13149,"WBNB":889.42565,"DOT":1413.54864,"ETH":27.37352,"USDT":12471.05921,"BUSD":214372.16322,"TRX":230746.15927,"ADA":23954.38477,"BTCB":1.69414}},{"date":1666396800,"tokens":{"ANCHOR":30870072.43536,"CAKE":4035.50049,"WBNB":888.00514,"ETH":27.34445,"DOT":1388.27103,"USDT":12477.23337,"BUSD":214076.94245,"TRX":233404.21413,"BTCB":1.69656,"ADA":23559.1772}},{"date":1666483200,"tokens":{"ANCHOR":30585486.65576,"CAKE":3801.40283,"WBNB":758.60153,"DOT":1031.66828,"ETH":27.31022,"USDT":7486.79404,"BUSD":209463.07591,"TRX":20584.14245,"ADA":14373.17777,"BTCB":0.66548}},{"date":1666569600,"tokens":{"ANCHOR":30630385.40357,"WBNB":691.85678,"CAKE":3596.72443,"DOT":276.52756,"ETH":18.37342,"USDT":7486.30153,"TRX":20743.93432,"BUSD":209379.19408,"ADA":6392.82789,"BTCB":0.44952}},{"date":1666656000,"tokens":{"ANCHOR":30575878.29344,"WBNB":690.23806,"CAKE":3596.72443,"DOT":270.16354,"ETH":18.24606,"USDT":7481.14644,"BUSD":210290.65553,"TRX":20765.23206,"BTCB":0.44982,"ADA":6395.76167}},{"date":1666742400,"tokens":{"ANCHOR":30760986.50012,"CAKE":3596.72443,"WBNB":676.05056,"DOT":238.89217,"ETH":18.08714,"USDT":7488.20516,"BUSD":208443.18288,"TRX":20969.18782,"ADA":5361.19935,"BTCB":0.40189}},{"date":1666828800,"tokens":{"ANCHOR":30764093.15811,"WBNB":671.73235,"CAKE":3596.72443,"DOT":240.63844,"ETH":17.95713,"USDT":1622.44896,"TRX":21016.93853,"BUSD":201415.72013,"ADA":5332.03349,"BTCB":0.40099}},{"date":1666915200,"tokens":{"ANCHOR":30561514.37146,"CAKE":3596.72443,"WBNB":672.95453,"ETH":18.01596,"DOT":242.09698,"USDT":1622.03715,"TRX":20976.16587,"BUSD":202937.43594,"BTCB":0.40189,"ADA":5491.21989}},{"date":1667001600,"tokens":{"ANCHOR":30526637.43334,"WBNB":673.83065,"CAKE":3596.72443,"DOT":242.56935,"ETH":18.04552,"USDT":1621.61031,"BUSD":202991.16744,"TRX":21262.12546,"ADA":5447.79064,"BTCB":0.40334}},{"date":1667088000,"tokens":{"ANCHOR":30664165.91311,"WBNB":645.31683,"CAKE":3543.83553,"DOT":243.55233,"ETH":17.99386,"USDT":1622.04785,"TRX":21438.53845,"BUSD":204705.66919,"BTCB":0.40467,"ADA":5427.38727}},{"date":1667174400,"tokens":{"ANCHOR":30731346.55982,"WBNB":636.93135,"CAKE":3486.23553,"ETH":18.13446,"DOT":246.61392,"USDT":1621.51547,"TRX":21905.00284,"BUSD":163390.2828,"BTCB":0.39945,"ADA":5575.53777}},{"date":1667260800,"tokens":{"ANCHOR":30705551.45658,"WBNB":628.9465,"CAKE":3476.29399,"ETH":17.97374,"DOT":252.27143,"USDT":1624.41237,"BUSD":165189.09971,"TRX":22356.60715,"ADA":5695.63248,"BTCB":0.38022}},{"date":1667347200,"tokens":{"ANCHOR":30777403.04477,"CAKE":3424.73431,"WBNB":626.00693,"DOT":232.50843,"ETH":17.71933,"USDT":1252.9265,"BUSD":164371.73124,"TRX":15635.11235,"BTCB":0.28328,"ADA":5559.48015}},{"date":1667433600,"tokens":{"ANCHOR":30795846.84893,"CAKE":3424.73431,"WBNB":626.11128,"DOT":233.05091,"ETH":17.77358,"USDT":1251.7808,"BUSD":164053.45732,"TRX":15640.03289,"ADA":5588.41625,"BTCB":0.28336}},{"date":1667520000,"tokens":{"ANCHOR":30832643.47058,"WBNB":613.56392,"CAKE":3254.11061,"DOT":236.1219,"ETH":15.90121,"USDT":1253.44695,"BUSD":164622.06168,"TRX":16094.24008,"BTCB":0.28798,"ADA":5712.68551}},{"date":1667606400,"tokens":{"ANCHOR":31157016.13742,"CAKE":3254.11061,"WBNB":600.65718,"DOT":231.58845,"ETH":12.29417,"USDT":1252.91698,"BUSD":165626.32943,"TRX":16201.06755,"ADA":5443.3765,"BTCB":0.28769}},{"date":1667692800,"tokens":{"ANCHOR":31273570.81608,"WBNB":599.50863,"CAKE":3254.11061,"DOT":231.47388,"ETH":12.2832,"USDT":1252.72269,"BUSD":164908.27957,"TRX":16132.8544,"ADA":5395.63383,"BTCB":0.28636}},{"date":1667779200,"tokens":{"ANCHOR":31224206.67914,"WBNB":601.06892,"CAKE":3210.35091,"DOT":229.44435,"ETH":12.25006,"USDT":1251.72178,"TRX":15881.65906,"BUSD":164013.29927,"ADA":5433.88889,"BTCB":0.28411}},{"date":1667865600,"tokens":{"ANCHOR":31325013.01154,"WBNB":602.83491,"CAKE":3210.35091,"DOT":226.99914,"ETH":12.30287,"USDT":1253.81101,"TRX":16006.56087,"BUSD":162275.53804,"ADA":5476.66999,"BTCB":0.28666}},{"date":1667952000,"tokens":{"ANCHOR":31251399.55293,"WBNB":605.18824,"CAKE":3114.37012,"DOT":237.56505,"ETH":12.73141,"USDT":1253.90217,"BUSD":161256.04866,"TRX":16296.87908,"ADA":5636.59515,"BTCB":0.29367}},{"date":1668038400,"tokens":{"ANCHOR":31341464.41103,"WBNB":629.5679,"CAKE":2952.87012,"DOT":231.16493,"ETH":12.60532,"USDT":1255.77042,"BUSD":153640.05282,"TRX":15482.26616,"ADA":5445.97777,"BTCB":0.28854}},{"date":1668124800,"tokens":{"ANCHOR":31203126.6159,"WBNB":617.21932,"CAKE":2952.87012,"ETH":12.54904,"DOT":234.16842,"USDT":1256.72048,"BUSD":158527.14769,"TRX":15811.25735,"ADA":5404.92314,"BTCB":0.29084}},{"date":1668211200,"tokens":{"ANCHOR":31275060.43635,"CAKE":2952.87012,"WBNB":619.12142,"ETH":12.44805,"DOT":232.55401,"USDT":1255.87126,"BUSD":157430.421,"TRX":15727.24725,"ADA":5434.74404,"BTCB":0.28979}},{"date":1668297600,"tokens":{"ANCHOR":31119019.50896,"WBNB":626.28227,"CAKE":2952.87012,"DOT":228.4453,"ETH":12.42018,"USDT":1256.81628,"BUSD":156504.72581,"TRX":15533.70629,"BTCB":0.28824,"ADA":5440.29908}},{"date":1668384000,"tokens":{"ANCHOR":31507426.22531,"WBNB":621.9977,"CAKE":2952.87012,"DOT":228.86578,"ETH":12.46415,"USDT":1255.78337,"TRX":16094.40329,"BUSD":154022.07759,"BTCB":0.28425,"ADA":5468.62721}},{"date":1668470400,"tokens":{"ANCHOR":31598503.81879,"CAKE":2952.87012,"WBNB":620.27733,"DOT":227.44425,"ETH":12.43951,"USDT":1256.9434,"TRX":16360.16695,"BUSD":153684.66533,"ADA":5492.99367,"BTCB":0.28424}},{"date":1668556800,"tokens":{"ANCHOR":31282283.14873,"CAKE":2952.87012,"WBNB":625.20741,"ETH":12.39702,"DOT":225.2045,"USDT":1256.05779,"TRX":16199.07473,"BUSD":153088.3235,"BTCB":0.28256,"ADA":5423.51072}},{"date":1668643200,"tokens":{"ANCHOR":31058457.98397,"WBNB":630.87007,"CAKE":2952.87012,"DOT":227.17804,"ETH":12.43338,"USDT":1255.32439,"BUSD":153455.66017,"TRX":16078.71494,"BTCB":0.28178,"ADA":5417.92009}},{"date":1668729600,"tokens":{"ANCHOR":30775391.2649,"WBNB":637.82451,"CAKE":2884.87012,"DOT":226.75765,"ETH":12.42688,"USDT":1255.42155,"TRX":15977.18254,"BUSD":154301.44691,"ADA":5438.97128,"BTCB":0.28014}},{"date":1668816000,"tokens":{"ANCHOR":30561502.11384,"WBNB":640.11616,"CAKE":2259.80141,"DOT":229.45477,"ETH":12.47062,"USDT":1255.43534,"TRX":16046.81999,"BUSD":155624.96802,"ADA":5494.69784,"BTCB":0.2823}},{"date":1668902400,"tokens":{"ANCHOR":30397928.58864,"CAKE":2236.88528,"WBNB":644.63378,"ETH":12.38665,"DOT":228.85676,"USDT":1255.2785,"BUSD":156096.8614,"TRX":14946.12052,"BTCB":0.27834,"ADA":5451.89869}},{"date":1668988800,"tokens":{"ANCHOR":30431299.13913,"WBNB":643.81525,"CAKE":2236.88528,"DOT":233.02017,"ETH":12.50663,"USDT":1256.72555,"BUSD":155818.80312,"TRX":15032.26258,"ADA":5517.64735,"BTCB":0.27802}},{"date":1669075200,"tokens":{"ANCHOR":29887454.35951,"WBNB":651.13907,"CAKE":2236.88528,"DOT":230.4073,"ETH":12.49588,"USDT":1255.68338,"BUSD":149060.27311,"TRX":14467.81167,"BTCB":0.27743,"ADA":5480.63016}},{"date":1669161600,"tokens":{"ANCHOR":28656472.44498,"CAKE":2236.88528,"WBNB":643.57364,"DOT":233.96668,"ETH":12.41799,"USDT":538.39213,"BUSD":132863.45991,"TRX":15036.86731,"ADA":5548.46364,"BTCB":0.27921}},{"date":1669248000,"tokens":{"ANCHOR":28614138.2389,"WBNB":627.72265,"CAKE":2236.88528,"DOT":243.55077,"ETH":12.62433,"USDT":538.20349,"BUSD":137185.64247,"TRX":15684.20063,"BTCB":0.28623,"ADA":5791.32438}},{"date":1669334400,"tokens":{"ANCHOR":28817105.58934,"CAKE":2236.88528,"WBNB":619.05391,"DOT":246.10663,"ETH":12.62946,"USDT":538.02167,"BUSD":137674.71214,"TRX":15631.62108,"BTCB":0.28746,"ADA":5853.69162}},{"date":1669420800,"tokens":{"ANCHOR":28875941.02055,"CAKE":2236.88528,"WBNB":618.71932,"DOT":248.76407,"ETH":12.62889,"USDT":537.29162,"BUSD":137214.63646,"TRX":15602.85443,"ADA":5836.72523,"BTCB":0.28799}},{"date":1669507200,"tokens":{"ANCHOR":28797406.91431,"CAKE":2236.88528,"WBNB":616.31702,"ETH":12.74449,"DOT":252.66249,"USDT":537.65626,"BUSD":138507.10296,"TRX":15923.68756,"ADA":5994.2303,"BTCB":0.29188}},{"date":1669593600,"tokens":{"ANCHOR":28833973.8601,"WBNB":615.79868,"CAKE":2236.88528,"ETH":12.72664,"DOT":251.21931,"USDT":537.64936,"BUSD":138441.49768,"TRX":15694.04572,"BTCB":0.2906,"ADA":5949.72768}},{"date":1669680000,"tokens":{"ANCHOR":28871257.07182,"WBNB":621.81834,"CAKE":2146.74278,"DOT":248.21671,"ETH":12.61705,"USDT":538.21131,"BUSD":136510.89673,"TRX":15317.45144,"BTCB":0.28694,"ADA":5852.37561}},{"date":1669766400,"tokens":{"ANCHOR":28901416.36887,"WBNB":621.91166,"CAKE":2146.74278,"DOT":244.97561,"ETH":12.46418,"USDT":538.0798,"BUSD":136381.6198,"TRX":15503.45685,"ADA":5855.09954,"BTCB":0.28687}},{"date":1669852800,"tokens":{"ANCHOR":28791216.43468,"CAKE":2146.74278,"WBNB":623.13285,"DOT":243.55392,"ETH":12.36596,"USDT":537.18904,"BUSD":137389.23649,"TRX":15291.11128,"ADA":5803.1193,"BTCB":0.28358}},{"date":1669939200,"tokens":{"ANCHOR":28719092.77663,"CAKE":2146.74278,"WBNB":626.06017,"DOT":241.61222,"ETH":12.34517,"USDT":537.8313,"BUSD":137362.72402,"TRX":15215.46739,"ADA":5777.78286,"BTCB":0.28316}},{"date":1670025600,"tokens":{"ANCHOR":28696954.43602,"WBNB":627.55818,"CAKE":2094.63898,"ETH":12.31553,"DOT":236.93799,"USDT":538.09056,"BUSD":137086.02736,"TRX":15179.07755,"BTCB":0.28276,"ADA":5732.98686}},{"date":1670112000,"tokens":{"ANCHOR":28690869.9439,"CAKE":2094.63898,"WBNB":627.49977,"DOT":239.11966,"ETH":12.40427,"USDT":537.72501,"BUSD":137084.11328,"TRX":15236.80795,"BTCB":0.28303,"ADA":5709.95713}},{"date":1670198400,"tokens":{"ANCHOR":28690036.43668,"CAKE":2094.63898,"WBNB":590.73023,"ETH":6.98076,"DOT":237.96722,"USDT":537.9273,"BUSD":137090.93648,"TRX":15416.55199,"ADA":219.60176,"BTCB":0.15431}},{"date":1670284800,"tokens":{"ANCHOR":28693468.90579,"CAKE":1886.67166,"WBNB":590.85241,"DOT":239.33641,"ETH":6.98158,"USDT":538.41538,"BUSD":137165.61456,"TRX":15238.13987,"BTCB":0.15416,"ADA":218.21891}},{"date":1670371200,"tokens":{"ANCHOR":28789929.04088,"WBNB":587.72323,"CAKE":1886.67166,"DOT":239.23605,"ETH":6.98063,"USDT":537.95108,"BUSD":136198.62537,"TRX":15263.82635,"ADA":219.41499,"BTCB":0.15414}},{"date":1670457600,"tokens":{"ANCHOR":29159259.52981,"WBNB":587.30783,"CAKE":1886.67166,"ETH":6.98416,"DOT":241.58161,"USDT":538.53236,"BUSD":132270.39788,"TRX":15189.60238,"BTCB":0.15399,"ADA":220.08387}},{"date":1670544000,"tokens":{"ANCHOR":29498184.77123,"WBNB":577.23944,"CAKE":1886.67166,"DOT":241.06278,"ETH":6.97869,"USDT":538.13072,"BUSD":132148.74413,"TRX":15147.74918,"ADA":220.91059,"BTCB":0.154}},{"date":1670630400,"tokens":{"ANCHOR":29742068.50914,"CAKE":1886.67166,"WBNB":572.58308,"DOT":242.52127,"ETH":6.97792,"USDT":538.44998,"BUSD":131155.8432,"TRX":15015.15966,"BTCB":0.1538,"ADA":220.21014}},{"date":1670716800,"tokens":{"ANCHOR":29579938.56671,"WBNB":566.31851,"CAKE":1886.67166,"DOT":243.4308,"ETH":6.97899,"USDT":538.13151,"BUSD":127095.6087,"TRX":6204.93484,"BTCB":0.15393,"ADA":220.64356}},{"date":1670803200,"tokens":{"ANCHOR":29837403.54982,"WBNB":561.81127,"CAKE":883.67166,"ETH":6.979,"DOT":245.96309,"USDT":538.24286,"BUSD":125785.69527,"TRX":6227.5912,"ADA":221.35107,"BTCB":0.15393}},{"date":1670889600,"tokens":{"ANCHOR":29958496.45087,"CAKE":883.67166,"WBNB":562.30277,"DOT":241.07257,"ETH":6.96139,"USDT":537.77621,"BUSD":124661.15045,"TRX":6161.39436,"ADA":218.0618,"BTCB":0.15287}},{"date":1670976000,"tokens":{"ANCHOR":29847815.75105,"WBNB":566.10512,"CAKE":883.67166,"ETH":6.9444,"DOT":236.62689,"USDT":538.04578,"BUSD":124711.17159,"TRX":6058.75677,"ADA":214.02375,"BTCB":0.15194}},{"date":1671062400,"tokens":{"ANCHOR":29982626.3936,"WBNB":566.35182,"CAKE":883.67166,"DOT":236.27374,"ETH":6.94108,"USDT":538.1587,"BUSD":123507.85433,"TRX":5944.67834,"BTCB":0.15142,"ADA":214.25611}},{"date":1671148800,"tokens":{"ANCHOR":30089501.51092,"CAKE":876.36886,"WBNB":567.1773,"DOT":232.68881,"ETH":6.94222,"USDT":537.65579,"BUSD":122416.92677,"TRX":5854.39372,"ADA":214.2688,"BTCB":0.15144}},{"date":1671235200,"tokens":{"ANCHOR":30109579.51075,"WBNB":582.20173,"CAKE":876.36886,"ETH":6.93105,"DOT":232.47283,"USDT":537.39387,"BUSD":118374.17459,"TRX":1863.54018,"ADA":215.56419,"BTCB":0.14993}},{"date":1671321600,"tokens":{"ANCHOR":30110543.5592,"WBNB":581.01924,"CAKE":876.36886,"DOT":236.35279,"ETH":6.93967,"USDT":538.26392,"BUSD":118615.31947,"TRX":1869.10723,"ADA":217.65611,"BTCB":0.15057}},{"date":1671408000,"tokens":{"ANCHOR":30107914.55064,"WBNB":575.53935,"CAKE":876.36886,"DOT":241.61916,"ETH":6.95326,"USDT":538.14758,"BUSD":119902.93443,"TRX":1921.12468,"ADA":222.64022,"BTCB":0.15144}},{"date":1671494400,"tokens":{"ANCHOR":30929949.36061,"WBNB":557.29693,"CAKE":876.36886,"DOT":242.31865,"ETH":6.94636,"USDT":538.11132,"BUSD":114198.77748,"TRX":1888.99261,"ADA":225.19165,"BTCB":0.1511}},{"date":1671580800,"tokens":{"ANCHOR":31012669.31108,"WBNB":553.58839,"CAKE":876.36886,"DOT":243.77815,"ETH":6.94552,"USDT":538.28367,"BUSD":114111.30802,"TRX":1902.94401,"BTCB":0.15127,"ADA":226.38237}},{"date":1671667200,"tokens":{"ANCHOR":30955811.53353,"WBNB":552.53773,"CAKE":876.36886,"ETH":6.94019,"DOT":244.94763,"USDT":538.4244,"BUSD":114523.00797,"TRX":1882.93179,"BTCB":0.15104,"ADA":227.06857}},{"date":1671753600,"tokens":{"ANCHOR":30874261.30178,"WBNB":555.53626,"CAKE":876.36886,"DOT":243.39504,"ETH":6.93729,"USDT":538.42998,"BUSD":114407.97251,"TRX":1866.95126,"ADA":224.99234,"BTCB":0.15093}},{"date":1671840000,"tokens":{"ANCHOR":31502721.14919,"WBNB":546.83696,"CAKE":876.36886,"DOT":244.50521,"ETH":6.93587,"USDT":537.98036,"BUSD":111999.90904,"TRX":1893.18463,"BTCB":0.15096,"ADA":224.17686}},{"date":1671926400,"tokens":{"ANCHOR":31347028.05218,"WBNB":542.02752,"CAKE":876.36886,"DOT":244.43174,"ETH":6.93538,"USDT":538.39237,"BUSD":111995.24938,"TRX":1883.3689,"ADA":223.67379,"BTCB":0.15083}},{"date":1672012800,"tokens":{"ANCHOR":31347028.05218,"CAKE":869.36886,"WBNB":542.14084,"DOT":242.9726,"ETH":6.93311,"USDT":539.05905,"BUSD":111980.28658,"TRX":1870.96954,"BTCB":0.15067,"ADA":223.00437}},{"date":1672099200,"tokens":{"ANCHOR":31536336.29348,"WBNB":538.00964,"CAKE":869.36886,"DOT":241.49527,"ETH":6.9326,"USDT":537.8924,"BUSD":111266.77564,"TRX":1882.35381,"ADA":220.79994,"BTCB":0.15068}},{"date":1672185600,"tokens":{"ANCHOR":30380486.0268,"WBNB":469.73434,"CAKE":869.36886,"ETH":6.93992,"DOT":244.84557,"USDT":538.76881,"BUSD":109991.871,"TRX":1899.48993,"ADA":224.00518,"BTCB":0.15115}},{"date":1672272000,"tokens":{"ANCHOR":30515631.22826,"WBNB":469.5414,"CAKE":869.36886,"ETH":6.94345,"DOT":249.47466,"USDT":538.66298,"BUSD":109097.67321,"TRX":1896.36255,"ADA":229.40098,"BTCB":0.15117}},{"date":1672358400,"tokens":{"ANCHOR":30714981.80835,"CAKE":869.36886,"WBNB":468.49994,"DOT":249.5786,"ETH":6.94277,"USDT":538.42351,"BUSD":108030.1861,"TRX":1900.99849,"ADA":230.92671,"BTCB":0.15119}},{"date":1672444800,"tokens":{"ANCHOR":31163880.87818,"CAKE":869.36886,"WBNB":461.59024,"ETH":6.94242,"DOT":248.96851,"USDT":538.66418,"BUSD":105590.85068,"TRX":1887.54058,"ADA":230.31776,"BTCB":0.15121}},{"date":1672531200,"tokens":{"ANCHOR":31127346.48949,"CAKE":869.36886,"WBNB":461.49028,"ETH":6.94447,"DOT":250.05081,"USDT":538.72293,"BUSD":105851.91042,"TRX":1896.17867,"ADA":230.67703,"BTCB":0.15133}},{"date":1672617600,"tokens":{"ANCHOR":31105265.24151,"WBNB":461.64259,"CAKE":869.36886,"ETH":6.94037,"DOT":246.99027,"USDT":538.9046,"BUSD":105980.50042,"TRX":1881.6671,"ADA":227.67246,"BTCB":0.15103}},{"date":1672704000,"tokens":{"ANCHOR":31155354.26547,"CAKE":869.36886,"WBNB":461.56338,"ETH":6.93856,"DOT":244.23475,"USDT":538.52501,"BUSD":105699.44379,"TRX":1880.34289,"BTCB":0.15109,"ADA":226.45248}},{"date":1672790400,"tokens":{"ANCHOR":30983784.71776,"WBNB":461.66297,"CAKE":869.36886,"DOT":242.80538,"ETH":6.9386,"USDT":538.6831,"BUSD":106784.77056,"TRX":1884.21478,"BTCB":0.15109,"ADA":227.30368}},{"date":1672876800,"tokens":{"ANCHOR":14595123.62394,"WBNB":32.05945,"CAKE":869.36886,"DOT":246.62986,"ETH":6.94446,"USDT":538.76732,"BUSD":107474.87231,"TRX":1934.87003,"BTCB":0.15195,"ADA":226.31053}},{"date":1672963200,"tokens":{"ANCHOR":30870233.64609,"CAKE":869.36886,"WBNB":459.18213,"DOT":245.84461,"ETH":6.94284,"USDT":539.1645,"BUSD":106817.19065,"TRX":1945.4868,"ADA":223.02106,"BTCB":0.15186}},{"date":1673049600,"tokens":{"ANCHOR":30072289.80327,"WBNB":466.59044,"CAKE":869.36886,"DOT":246.92178,"ETH":6.94576,"USDT":539.1299,"BUSD":110359.02521,"TRX":1988.36806,"ADA":223.75868,"BTCB":0.15213}},{"date":1673136000,"tokens":{"ANCHOR":30072279.92919,"WBNB":466.6112,"CAKE":869.36886,"DOT":247.89386,"ETH":6.94598,"USDT":539.03242,"BUSD":110349.82892,"TRX":2005.50848,"ADA":223.94263,"BTCB":0.15206}},{"date":1673222400,"tokens":{"ANCHOR":29723813.95758,"WBNB":469.19218,"CAKE":869.36886,"ETH":6.95874,"DOT":249.42648,"USDT":538.29937,"BUSD":112254.81485,"TRX":2011.6154,"ADA":213.2482,"BTCB":0.15319}},{"date":1673308800,"tokens":{"ANCHOR":29753639.17199,"CAKE":825.36886,"WBNB":465.66682,"ETH":6.94768,"DOT":246.84691,"USDT":538.99776,"BUSD":112142.05741,"TRX":1995.16607,"ADA":214.24199,"BTCB":0.1529}},{"date":1673395200,"tokens":{"ANCHOR":27985544.99724,"CAKE":825.36886,"WBNB":454.23507,"DOT":247.84042,"ETH":6.94739,"USDT":539.07823,"BUSD":93397.82919,"TRX":2007.34403,"BTCB":0.15274,"ADA":214.13892}},{"date":1673481600,"tokens":{"ANCHOR":27172293.92016,"WBNB":448.68618,"CAKE":825.36886,"ETH":6.9408,"DOT":246.16833,"USDT":539.11371,"BUSD":84084.46054,"TRX":2000.1487,"ADA":215.83987,"BTCB":0.15261}},{"date":1673568000,"tokens":{"ANCHOR":27152969.52693,"CAKE":825.36886,"WBNB":448.70455,"DOT":245.38874,"ETH":6.94078,"USDT":539.67388,"BUSD":84210.30284,"TRX":1999.13815,"ADA":216.24255,"BTCB":0.15186}},{"date":1673654400,"tokens":{"ANCHOR":27007318.15856,"WBNB":443.25998,"CAKE":825.36886,"DOT":244.00127,"ETH":6.92625,"USDT":538.98549,"BUSD":85334.82932,"TRX":1939.65575,"ADA":213.06778,"BTCB":0.15063}},{"date":1673740800,"tokens":{"ANCHOR":25923399.82086,"WBNB":432.40386,"CAKE":825.36886,"DOT":236.15793,"ETH":6.87369,"USDT":538.4742,"BUSD":80187.91781,"TRX":1982.26926,"ADA":215.50388,"BTCB":0.14886}},{"date":1673827200,"tokens":{"ANCHOR":26013954.75549,"CAKE":825.36886,"WBNB":430.13285,"DOT":235.90558,"ETH":6.86778,"USDT":539.47049,"BUSD":79647.41851,"TRX":1962.59393,"ADA":214.33761,"BTCB":0.14874}},{"date":1673913600,"tokens":{"ANCHOR":26035138.44321,"WBNB":430.25207,"CAKE":825.36886,"DOT":237.60742,"ETH":6.86055,"USDT":539.00263,"BUSD":79473.55178,"TRX":1955.87961,"ADA":213.52505,"BTCB":0.14824}},{"date":1674000000,"tokens":{"ANCHOR":26016199.45304,"WBNB":430.09183,"CAKE":825.36886,"DOT":234.18609,"ETH":6.86149,"USDT":539.32241,"BUSD":79678.45079,"TRX":1963.74908,"ADA":214.80525,"BTCB":0.14825}},{"date":1674086400,"tokens":{"ANCHOR":26181456.83609,"CAKE":825.36886,"WBNB":430.5529,"ETH":6.85916,"DOT":235.4932,"USDT":538.63589,"BUSD":78382.93802,"TRX":1968.98001,"BTCB":0.14791,"ADA":215.32045}},{"date":1674172800,"tokens":{"ANCHOR":12064409.32579,"WBNB":91.00742,"CAKE":825.36886,"ETH":6.85934,"DOT":235.65524,"USDT":539.76677,"BUSD":78394.25742,"TRX":1972.44155,"ADA":215.72879,"BTCB":0.148}},{"date":1674259200,"tokens":{"ANCHOR":12071987.83952,"WBNB":91.09334,"CAKE":825.36886,"ETH":6.8471,"DOT":230.34785,"USDT":539.53916,"BUSD":78311.49059,"TRX":1966.17088,"ADA":211.3273,"BTCB":0.14722}},{"date":1674345600,"tokens":{"ANCHOR":11988529.93065,"WBNB":90.78532,"CAKE":825.36886,"ETH":6.84963,"DOT":229.24613,"USDT":539.25869,"BUSD":78045.903,"TRX":1965.94695,"BTCB":0.14679,"ADA":207.81067}},{"date":1674432000,"tokens":{"ANCHOR":11984565.63132,"CAKE":825.36886,"WBNB":90.66076,"ETH":6.85404,"DOT":230.62969,"USDT":539.30726,"BUSD":77890.01041,"TRX":1618.38791,"BTCB":0.1472,"ADA":206.51296}},{"date":1674518400,"tokens":{"ANCHOR":11962413.54383,"WBNB":90.82384,"CAKE":825.36886,"DOT":225.46155,"ETH":6.85607,"USDT":539.92105,"BUSD":78052.22422,"TRX":1954.91584,"BTCB":0.14705,"ADA":208.18766}},{"date":1674604800,"tokens":{"ANCHOR":11901611.64985,"WBNB":90.47545,"CAKE":825.36886,"ETH":6.86741,"DOT":231.82368,"USDT":539.3378,"BUSD":78511.9332,"TRX":1632.88658,"ADA":213.23362,"BTCB":0.147}},{"date":1674691200,"tokens":{"ANCHOR":11944253.77254,"WBNB":90.68163,"CAKE":825.36886,"ETH":6.86001,"DOT":229.13343,"USDT":538.92588,"BUSD":78181.58528,"TRX":1626.48311,"BTCB":0.14704,"ADA":206.34308}},{"date":1674777600,"tokens":{"ANCHOR":11797386.75187,"WBNB":89.65791,"CAKE":825.36886,"ETH":6.8608,"DOT":227.39777,"USDT":540.25161,"BUSD":78397.71356,"TRX":1546.48346,"ADA":207.52406,"BTCB":0.14689}},{"date":1674864000,"tokens":{"ANCHOR":12188194.17523,"WBNB":86.06818,"CAKE":825.36886,"ETH":6.86546,"DOT":226.168,"USDT":539.34834,"BUSD":74230.30872,"TRX":1533.56222,"ADA":204.25375,"BTCB":0.14712}},{"date":1674950400,"tokens":{"ANCHOR":12236782.28116,"CAKE":825.36886,"WBNB":86.00447,"DOT":229.30843,"ETH":6.86735,"USDT":539.85055,"BUSD":73939.54428,"TRX":1534.85884,"ADA":207.04334,"BTCB":0.14702}},{"date":1675036800,"tokens":{"ANCHOR":12751860.35227,"WBNB":80.17402,"CAKE":825.36886,"DOT":229.97334,"ETH":6.8677,"USDT":540.48867,"BUSD":71145.31783,"TRX":1556.88884,"BTCB":0.14726,"ADA":207.67739}},{"date":1675123200,"tokens":{"ANCHOR":12678994.25454,"CAKE":825.36886,"WBNB":77.6711,"DOT":233.24141,"ETH":6.86956,"USDT":540.25594,"BUSD":70404.02268,"TRX":1550.09952,"ADA":210.1494,"BTCB":0.14722}},{"date":1675209600,"tokens":{"ANCHOR":12785765.66343,"WBNB":76.00673,"CAKE":825.36886,"DOT":234.76018,"ETH":6.87398,"USDT":540.25711,"BUSD":70279.49289,"TRX":1563.06773,"ADA":207.64938,"BTCB":0.14746}},{"date":1675296000,"tokens":{"ANCHOR":12516179.55463,"WBNB":71.68306,"CAKE":749.40203,"DOT":231.89823,"ETH":6.86074,"USDT":539.8967,"BUSD":70366.48957,"TRX":1564.97637,"BTCB":0.14701,"ADA":206.12276}},{"date":1675382400,"tokens":{"ANCHOR":12193866.45233,"WBNB":71.69111,"CAKE":749.40203,"DOT":234.03299,"ETH":6.87527,"USDT":539.97033,"BUSD":72229.14824,"TRX":1574.63573,"ADA":208.61182,"BTCB":0.1479}},{"date":1675468800,"tokens":{"ANCHOR":12088103.31488,"WBNB":71.82942,"CAKE":618.85303,"ETH":6.87793,"DOT":228.8089,"USDT":540.73044,"BUSD":72859.53139,"TRX":1590.24082,"ADA":210.30573,"BTCB":0.14838}},{"date":1675555200,"tokens":{"ANCHOR":12071115.25244,"WBNB":70.8971,"CAKE":618.85303,"DOT":231.17199,"ETH":6.87452,"USDT":540.64453,"BUSD":72684.97031,"TRX":1584.58077,"ADA":211.08373,"BTCB":0.1483}},{"date":1675641600,"tokens":{"ANCHOR":12007531.74688,"CAKE":618.85303,"WBNB":71.39743,"ETH":6.87983,"DOT":231.9192,"USDT":541.0336,"BUSD":72902.39113,"TRX":1579.08271,"ADA":209.82267,"BTCB":0.14853}},{"date":1675728000,"tokens":{"ANCHOR":12068184.6677,"CAKE":618.85303,"WBNB":71.27516,"DOT":234.56521,"ETH":6.87932,"USDT":540.67942,"BUSD":72559.79239,"TRX":1575.75261,"ADA":212.88913,"BTCB":0.14846}},{"date":1675814400,"tokens":{"ANCHOR":12071944.30311,"WBNB":70.89379,"CAKE":618.85303,"DOT":229.58822,"ETH":6.87512,"USDT":540.44771,"BUSD":72714.37316,"TRX":1566.92207,"ADA":210.94227,"BTCB":0.14854}},{"date":1675900800,"tokens":{"ANCHOR":11847587.94349,"CAKE":618.85303,"WBNB":72.53557,"ETH":6.87594,"DOT":229.96337,"USDT":541.21444,"BUSD":73437.63903,"TRX":1547.72188,"ADA":211.13275,"BTCB":0.14849}},{"date":1675987200,"tokens":{"ANCHOR":11631692.16953,"CAKE":618.85303,"WBNB":74.15264,"DOT":232.4008,"ETH":6.8739,"USDT":541.33685,"BUSD":74337.14223,"TRX":1546.09967,"ADA":213.12261,"BTCB":0.14813}},{"date":1676073600,"tokens":{"ANCHOR":15169961.49952,"CAKE":618.85303,"WBNB":61.67023,"ETH":6.88232,"DOT":233.76986,"USDT":541.05885,"BUSD":53905.20716,"TRX":1535.27831,"BTCB":0.14832,"ADA":214.00944}},{"date":1676160000,"tokens":{"ANCHOR":14661688.79631,"WBNB":61.24646,"CAKE":618.85303,"DOT":233.41548,"ETH":6.88147,"USDT":541.71045,"BUSD":51804.87925,"TRX":1539.95326,"BTCB":0.14838,"ADA":212.24173}},{"date":1676246400,"tokens":{"ANCHOR":14661375.67475,"WBNB":60.8313,"CAKE":618.85303,"ETH":6.88778,"DOT":235.80005,"USDT":541.93459,"BUSD":50235.59696,"TRX":1539.89894,"BTCB":0.1388,"ADA":214.21514}},{"date":1676332800,"tokens":{"ANCHOR":14498220.08068,"CAKE":618.85303,"WBNB":61.90293,"ETH":6.86775,"DOT":229.44786,"USDT":541.62655,"BUSD":49444.03186,"TRX":1469.97709,"ADA":208.99157,"BTCB":0.13747}},{"date":1676419200,"tokens":{"ANCHOR":14311402.65051,"WBNB":62.5884,"CAKE":618.85303,"ETH":6.86148,"DOT":229.07654,"USDT":541.42292,"BUSD":49911.32573,"TRX":1464.29053,"BTCB":0.13734,"ADA":202.366}},{"date":1676505600,"tokens":{"ANCHOR":15024272.28146,"WBNB":59.86895,"CAKE":618.85303,"ETH":6.85798,"DOT":230.66786,"USDT":542.00748,"BUSD":48364.07013,"TRX":1483.06411,"BTCB":0.13671,"ADA":203.34652}},{"date":1676592000,"tokens":{"ANCHOR":15107795.7151,"CAKE":618.85303,"WBNB":57.39564,"ETH":6.85228,"DOT":229.32804,"USDT":542.39439,"BUSD":47659.98268,"TRX":1491.49771,"ADA":204.65826,"BTCB":0.13673}},{"date":1676678400,"tokens":{"ANCHOR":15761215.00801,"WBNB":56.02042,"CAKE":618.85303,"DOT":219.47212,"ETH":6.8525,"USDT":541.57093,"BUSD":45903.82679,"TRX":1474.52895,"ADA":204.09054,"BTCB":0.13648}},{"date":1676764800,"tokens":{"ANCHOR":15755074.10904,"WBNB":55.93369,"CAKE":618.85303,"DOT":219.54382,"ETH":6.8554,"USDT":542.91527,"BUSD":45939.73092,"TRX":1485.65265,"ADA":204.67478,"BTCB":0.13661}},{"date":1676851200,"tokens":{"ANCHOR":15821354.28656,"WBNB":56.36925,"CAKE":618.85303,"DOT":215.26447,"ETH":6.85459,"USDT":542.56446,"BUSD":45977.7086,"TRX":1473.4238,"BTCB":0.13675,"ADA":205.09513}},{"date":1676937600,"tokens":{"ANCHOR":15902533.84732,"CAKE":618.85303,"WBNB":56.00231,"DOT":215.42407,"ETH":6.85274,"USDT":541.97383,"BUSD":45773.43262,"TRX":1468.77749,"ADA":204.96888,"BTCB":0.13642}},{"date":1677024000,"tokens":{"ANCHOR":16033070.86869,"WBNB":56.02146,"CAKE":618.85303,"ETH":6.85665,"DOT":217.84973,"USDT":543.33066,"BUSD":45379.86151,"TRX":1480.06966,"BTCB":0.13649,"ADA":206.46967}},{"date":1677110400,"tokens":{"ANCHOR":16098675.98477,"CAKE":618.85303,"WBNB":56.0159,"ETH":6.86103,"DOT":218.64321,"USDT":542.40815,"BUSD":45187.84819,"TRX":1486.5081,"ADA":207.30514,"BTCB":0.13673}},{"date":1677196800,"tokens":{"ANCHOR":15815440.6057,"WBNB":56.23394,"CAKE":605.84303,"ETH":6.8556,"DOT":219.35282,"USDT":542.84572,"BUSD":45704.74984,"TRX":1474.64564,"ADA":207.92466,"BTCB":0.13668}},{"date":1677283200,"tokens":{"ANCHOR":15722561.51912,"WBNB":56.6269,"CAKE":605.84303,"DOT":224.72567,"ETH":6.85721,"USDT":543.63243,"BUSD":45801.40488,"TRX":1475.40036,"ADA":210.28852,"BTCB":0.13693}},{"date":1677369600,"tokens":{"ANCHOR":15739040.15037,"WBNB":57.03389,"CAKE":605.84303,"ETH":6.86002,"DOT":226.05641,"USDT":543.17653,"BUSD":45625.61,"TRX":1475.36951,"ADA":211.88427,"BTCB":0.13693}},{"date":1677456000,"tokens":{"ANCHOR":15717171.8666,"WBNB":56.67258,"CAKE":605.84303,"DOT":226.02789,"ETH":6.85798,"USDT":544.03002,"BUSD":45796.69025,"TRX":1475.50419,"ADA":212.1088,"BTCB":0.13705}},{"date":1677542400,"tokens":{"ANCHOR":15379136.7511,"CAKE":605.84303,"WBNB":57.39663,"ETH":6.85448,"DOT":226.35514,"USDT":544.13982,"BUSD":46568.39337,"TRX":1465.19269,"BTCB":0.13681,"ADA":211.69126}},{"date":1677628800,"tokens":{"ANCHOR":15361718.13151,"WBNB":57.54495,"CAKE":605.84303,"ETH":6.85758,"DOT":229.27005,"USDT":544.17713,"BUSD":46549.74341,"TRX":1465.29656,"BTCB":0.13694,"ADA":214.64164}},{"date":1677715200,"tokens":{"ANCHOR":15240404.30244,"WBNB":57.81222,"CAKE":605.84303,"ETH":6.84657,"DOT":226.93638,"USDT":545.20538,"BUSD":46875.35819,"TRX":1456.73683,"BTCB":0.13657,"ADA":212.61512}},{"date":1677801600,"tokens":{"ANCHOR":15055870.04986,"CAKE":605.84303,"WBNB":58.45414,"ETH":6.84659,"DOT":228.90923,"USDT":544.35371,"BUSD":47236.01202,"TRX":1452.26968,"ADA":214.39148,"BTCB":0.13655}},{"date":1677888000,"tokens":{"ANCHOR":15049177.89967,"CAKE":605.84303,"WBNB":58.60659,"DOT":230.85833,"ETH":6.85202,"USDT":545.50442,"BUSD":47184.41695,"TRX":1455.06435,"ADA":213.21954,"BTCB":0.13689}},{"date":1677974400,"tokens":{"ANCHOR":14959520.61368,"WBNB":58.63801,"CAKE":605.84303,"ETH":6.85145,"DOT":232.3244,"USDT":545.73018,"BUSD":46907.39453,"TRX":1457.64491,"ADA":214.89558,"BTCB":0.1368}},{"date":1678060800,"tokens":{"ANCHOR":14962040.36898,"WBNB":58.65173,"CAKE":602.96303,"ETH":6.85112,"DOT":231.15595,"USDT":545.98275,"BUSD":46907.24706,"TRX":1451.66347,"ADA":214.5122,"BTCB":0.13669}},{"date":1678147200,"tokens":{"ANCHOR":14767161.98967,"CAKE":602.96303,"WBNB":59.56898,"ETH":6.85006,"DOT":232.07348,"USDT":545.39688,"BUSD":47247.39759,"TRX":1447.8289,"BTCB":0.13665,"ADA":216.19731}},{"date":1678233600,"tokens":{"ANCHOR":15082683.79811,"CAKE":602.96303,"WBNB":58.40539,"ETH":6.85212,"DOT":232.82474,"USDT":546.43506,"BUSD":46539.15325,"TRX":1463.27168,"ADA":216.66067,"BTCB":0.13691}},{"date":1678320000,"tokens":{"ANCHOR":15123434.62399,"WBNB":58.00806,"CAKE":602.96303,"ETH":6.85672,"DOT":239.09248,"USDT":546.38834,"BUSD":46481.48834,"TRX":1473.0001,"BTCB":0.13725,"ADA":220.75107}},{"date":1678406400,"tokens":{"ANCHOR":15119887.667,"WBNB":58.71508,"CAKE":602.96303,"ETH":6.86627,"DOT":238.74138,"USDT":546.8774,"BUSD":46269.2849,"TRX":1453.7347,"BTCB":0.13787,"ADA":219.70158}},{"date":1678492800,"tokens":{"ANCHOR":15162979.31576,"CAKE":602.96303,"WBNB":59.08209,"ETH":6.86773,"DOT":235.37616,"USDT":544.8265,"BUSD":46064.92038,"TRX":1458.45995,"BTCB":0.13799,"ADA":217.406}},{"date":1678579200,"tokens":{"ANCHOR":15109539.73128,"WBNB":58.98607,"CAKE":602.96303,"ETH":6.85805,"DOT":236.99588,"USDT":544.99325,"BUSD":45952.17691,"TRX":1455.51897,"BTCB":0.13762,"ADA":220.97982}},{"date":1678665600,"tokens":{"ANCHOR":15129350.13194,"WBNB":58.49895,"CAKE":602.96303,"DOT":232.07437,"ETH":6.84454,"USDT":546.62847,"BUSD":46097.8375,"TRX":1454.37256,"BTCB":0.13687,"ADA":214.19015}},{"date":1678752000,"tokens":{"ANCHOR":15132030.84571,"WBNB":57.28101,"CAKE":602.96303,"DOT":236.18142,"ETH":6.85069,"USDT":547.30219,"BUSD":46422.12876,"TRX":1506.48065,"BTCB":0.13646,"ADA":219.51471}},{"date":1678838400,"tokens":{"ANCHOR":15131429.3146,"WBNB":57.02926,"CAKE":602.96303,"ETH":6.847,"DOT":234.7342,"USDT":547.48458,"BUSD":46526.34747,"TRX":1506.87949,"ADA":220.08726,"BTCB":0.13618}},{"date":1678924800,"tokens":{"ANCHOR":15091613.67014,"CAKE":602.96303,"WBNB":56.94326,"ETH":6.85313,"DOT":240.45746,"USDT":548.13533,"BUSD":46625.93192,"TRX":1514.47333,"BTCB":0.13626,"ADA":225.74954}},{"date":1679011200,"tokens":{"ANCHOR":15105822.6592,"CAKE":602.96303,"WBNB":55.84689,"ETH":6.87365,"DOT":245.08786,"USDT":549.09735,"BUSD":46844.4941,"TRX":1568.24822,"ADA":233.68749,"BTCB":0.13712}},{"date":1679097600,"tokens":{"ANCHOR":14934284.96279,"WBNB":55.78486,"CAKE":602.96303,"ETH":6.86125,"DOT":239.36177,"USDT":549.65225,"BUSD":47484.51466,"TRX":1579.62241,"ADA":229.37614,"BTCB":0.13609}},{"date":1679184000,"tokens":{"ANCHOR":14911515.87606,"WBNB":55.88703,"CAKE":602.96303,"ETH":6.85936,"DOT":240.372,"USDT":549.9445,"BUSD":47502.15095,"TRX":1574.02593,"ADA":229.6937,"BTCB":0.13594}},{"date":1679270400,"tokens":{"ANCHOR":14980811.13145,"WBNB":55.37608,"CAKE":602.96303,"DOT":240.25113,"ETH":6.75208,"USDT":549.72535,"BUSD":47417.70088,"TRX":1578.35719,"ADA":229.06239,"BTCB":0.12556}},{"date":1679356800,"tokens":{"ANCHOR":15039779.62928,"WBNB":55.28478,"CAKE":602.96303,"DOT":245.69299,"ETH":6.75574,"USDT":551.43853,"BUSD":47225.51934,"TRX":1576.44223,"ADA":231.39084,"BTCB":0.12554}},{"date":1679443200,"tokens":{"ANCHOR":14938528.24457,"WBNB":54.42985,"CAKE":602.96303,"DOT":242.48982,"ETH":6.747,"USDT":550.61756,"BUSD":47188.76353,"TRX":1569.67578,"BTCB":0.12523,"ADA":219.86961}},{"date":1679529600,"tokens":{"ANCHOR":14938924.88634,"WBNB":55.00278,"CAKE":602.96303,"ETH":6.7444,"DOT":242.57549,"USDT":552.35496,"BUSD":47010.86285,"TRX":1552.87323,"ADA":219.62675,"BTCB":0.12504}},{"date":1679616000,"tokens":{"ANCHOR":15139881.63067,"WBNB":54.35978,"CAKE":602.96303,"DOT":240.87193,"ETH":6.73934,"USDT":551.59178,"BUSD":46638.00278,"TRX":1573.24125,"ADA":218.86392,"BTCB":0.12487}},{"date":1679702400,"tokens":{"ANCHOR":15159532.58206,"CAKE":602.96303,"WBNB":54.50948,"DOT":243.8807,"ETH":6.74295,"USDT":553.46183,"BUSD":46463.43229,"TRX":1555.16532,"ADA":219.90799,"BTCB":0.12501}},{"date":1679788800,"tokens":{"ANCHOR":15159532.58206,"CAKE":602.96303,"WBNB":54.43672,"DOT":246.80058,"ETH":6.74597,"USDT":553.77527,"BUSD":46464.21865,"TRX":1556.34379,"BTCB":0.12502,"ADA":222.68974}},{"date":1679875200,"tokens":{"ANCHOR":15327315.63579,"CAKE":602.96303,"WBNB":54.33771,"DOT":245.90303,"ETH":6.74569,"USDT":554.33782,"BUSD":46008.75006,"TRX":1570.48223,"BTCB":0.12502,"ADA":223.42109}},{"date":1679961600,"tokens":{"ANCHOR":15362227.09462,"CAKE":602.96303,"WBNB":54.87321,"DOT":243.20573,"ETH":6.73846,"USDT":554.40337,"BUSD":45783.64945,"TRX":1537.77875,"ADA":220.22086,"BTCB":0.12459}},{"date":1680048000,"tokens":{"ANCHOR":15663162.10537,"WBNB":54.9482,"CAKE":602.96303,"DOT":239.90518,"ETH":6.72998,"USDT":555.19169,"BUSD":44950.26051,"TRX":1549.33016,"ADA":214.22617,"BTCB":0.12461}},{"date":1680134400,"tokens":{"ANCHOR":15735402.50923,"WBNB":54.33544,"CAKE":602.96303,"ETH":6.72753,"DOT":237.85981,"USDT":555.29573,"BUSD":44980.18722,"TRX":1550.01747,"ADA":210.60741,"BTCB":0.12394}},{"date":1680220800,"tokens":{"ANCHOR":15784057.54936,"WBNB":54.15231,"CAKE":602.96303,"DOT":239.9095,"ETH":6.72898,"USDT":554.67814,"BUSD":44884.06369,"TRX":1556.88568,"ADA":213.18527,"BTCB":0.1242}},{"date":1680307200,"tokens":{"ANCHOR":16033309.55684,"WBNB":52.9415,"CAKE":602.96303,"ETH":6.7251,"DOT":235.74741,"USDT":555.22474,"BUSD":44116.63516,"TRX":1550.31764,"ADA":208.17414,"BTCB":0.12403}},{"date":1680393600,"tokens":{"ANCHOR":15774644.39588,"WBNB":53.73034,"CAKE":602.96303,"DOT":235.16639,"ETH":6.72377,"USDT":555.88759,"BUSD":44571.82585,"TRX":1528.79103,"ADA":209.18361,"BTCB":0.12391}},{"date":1680480000,"tokens":{"ANCHOR":15932553.70384,"WBNB":53.40419,"CAKE":602.96303,"DOT":236.43776,"ETH":6.72713,"USDT":555.59923,"BUSD":44233.92491,"TRX":1543.40279,"ADA":211.09577,"BTCB":0.12408}},{"date":1680566400,"tokens":{"ANCHOR":15932553.70384,"WBNB":53.63142,"CAKE":602.96303,"ETH":6.71985,"DOT":232.05702,"USDT":557.17804,"BUSD":44208.50067,"TRX":1523.59019,"BTCB":0.12403,"ADA":208.00732}},{"date":1680652800,"tokens":{"ANCHOR":15930652.69154,"CAKE":602.96303,"WBNB":53.68638,"ETH":6.70621,"DOT":231.18401,"USDT":556.5674,"BUSD":44236.10024,"TRX":1531.75311,"ADA":207.13186,"BTCB":0.12369}},{"date":1680739200,"tokens":{"ANCHOR":15973301.45065,"WBNB":53.34944,"CAKE":602.96303,"ETH":6.70795,"DOT":233.95006,"USDT":557.90032,"BUSD":44196.31833,"TRX":1533.42468,"ADA":208.69766,"BTCB":0.12409}},{"date":1680825600,"tokens":{"ANCHOR":16060494.02095,"WBNB":53.28876,"CAKE":602.96303,"ETH":6.71182,"DOT":235.24945,"USDT":556.9062,"BUSD":43974.57365,"TRX":1532.89276,"BTCB":0.12407,"ADA":210.00736}},{"date":1680912000,"tokens":{"ANCHOR":16069789.81253,"CAKE":602.96303,"WBNB":53.19827,"ETH":6.71271,"DOT":237.44088,"USDT":557.30619,"BUSD":43964.80181,"TRX":1526.77714,"BTCB":0.12406,"ADA":209.81184}},{"date":1680998400,"tokens":{"ANCHOR":16063030.1734,"WBNB":53.26117,"CAKE":602.96303,"DOT":237.54974,"ETH":6.71372,"USDT":558.87806,"BUSD":43961.48546,"TRX":1529.06064,"ADA":208.51631,"BTCB":0.12401}},{"date":1681084800,"tokens":{"ANCHOR":16050298.16868,"WBNB":53.24992,"CAKE":602.96303,"DOT":236.94617,"ETH":6.71406,"USDT":559.04583,"BUSD":44006.77493,"TRX":1527.65468,"BTCB":0.12386,"ADA":208.39009}},{"date":1681171200,"tokens":{"ANCHOR":16043020.91653,"WBNB":53.11869,"CAKE":602.96303,"ETH":6.71334,"DOT":238.44947,"USDT":559.41863,"BUSD":44076.09625,"TRX":1539.41087,"ADA":208.93912,"BTCB":0.12329}},{"date":1681257600,"tokens":{"ANCHOR":16463986.69005,"CAKE":602.96303,"WBNB":52.07787,"DOT":236.94353,"ETH":6.72007,"USDT":558.49699,"BUSD":43335.23045,"TRX":1558.029,"BTCB":0.1233,"ADA":209.09075}},{"date":1681344000,"tokens":{"ANCHOR":16459544.7858,"CAKE":602.96303,"WBNB":52.19088,"DOT":236.45684,"ETH":6.71281,"USDT":560.09023,"BUSD":43327.91816,"TRX":1563.19631,"ADA":206.12966,"BTCB":0.12329}},{"date":1681430400,"tokens":{"ANCHOR":16447691.90322,"WBNB":52.24263,"CAKE":602.96303,"ETH":6.69252,"DOT":232.83681,"USDT":559.78487,"BUSD":43408.10387,"TRX":1572.32986,"BTCB":0.12329,"ADA":203.75649}},{"date":1681516800,"tokens":{"ANCHOR":16432393.68045,"WBNB":51.97452,"CAKE":602.96303,"DOT":234.09181,"ETH":6.69471,"USDT":559.42395,"BUSD":43518.53617,"TRX":1570.51988,"ADA":201.82349,"BTCB":0.12349}},{"date":1681603200,"tokens":{"ANCHOR":16381898.35682,"WBNB":51.85474,"CAKE":602.96303,"DOT":233.67187,"ETH":6.69803,"USDT":560.87899,"BUSD":43671.53065,"TRX":1584.37762,"BTCB":0.12384,"ADA":199.17046}},{"date":1681689600,"tokens":{"ANCHOR":16224250.74889,"WBNB":50.76108,"CAKE":602.96303,"DOT":240.14435,"ETH":6.70862,"USDT":560.53017,"BUSD":44083.6429,"TRX":1610.70423,"ADA":205.43067,"BTCB":0.12466}},{"date":1681776000,"tokens":{"ANCHOR":16194148.68538,"WBNB":50.85626,"CAKE":602.96303,"ETH":6.70683,"DOT":238.56341,"USDT":560.77409,"BUSD":43994.96574,"TRX":1605.63871,"ADA":206.3813,"BTCB":0.12476}},{"date":1681862400,"tokens":{"ANCHOR":16180532.57447,"WBNB":51.00927,"CAKE":602.96303,"DOT":235.78204,"ETH":6.70625,"USDT":562.62708,"BUSD":44010.23014,"TRX":1604.49164,"BTCB":0.12436,"ADA":205.29098}},{"date":1681948800,"tokens":{"ANCHOR":16181188.57179,"WBNB":51.58973,"CAKE":602.96303,"DOT":238.67301,"ETH":6.71271,"USDT":562.30325,"BUSD":43792.10029,"TRX":1562.32028,"ADA":205.18416,"BTCB":0.1242}},{"date":1682035200,"tokens":{"ANCHOR":16212864.13227,"WBNB":51.76432,"CAKE":602.96303,"ETH":6.70677,"DOT":240.84497,"USDT":563.37655,"BUSD":43648.87276,"TRX":1551.51769,"ADA":207.31796,"BTCB":0.12435}},{"date":1682121600,"tokens":{"ANCHOR":16205252.37453,"WBNB":51.40302,"CAKE":602.96303,"ETH":6.72555,"DOT":247.79431,"USDT":563.88516,"BUSD":43684.62765,"TRX":1559.99389,"ADA":213.23724,"BTCB":0.12512}},{"date":1682208000,"tokens":{"ANCHOR":16204902.52914,"WBNB":51.12915,"CAKE":602.96303,"ETH":6.73339,"DOT":250.30397,"USDT":564.24178,"BUSD":43734.99918,"TRX":1584.9415,"ADA":214.09429,"BTCB":0.12547}},{"date":1682294400,"tokens":{"ANCHOR":16204902.52914,"WBNB":51.12067,"CAKE":602.96303,"DOT":249.63984,"ETH":6.73227,"USDT":563.2617,"BUSD":43153.1879,"TRX":1571.55495,"ADA":214.04461,"BTCB":0.12543}},{"date":1682380800,"tokens":{"ANCHOR":16167057.00573,"WBNB":51.29518,"CAKE":602.96303,"DOT":250.63302,"ETH":6.73699,"USDT":564.95388,"BUSD":43174.44084,"TRX":1575.90948,"BTCB":0.12555,"ADA":216.73928}},{"date":1682467200,"tokens":{"ANCHOR":16221041.643,"CAKE":602.96303,"WBNB":50.76804,"DOT":251.31866,"ETH":6.73976,"USDT":564.14853,"BUSD":43206.97286,"TRX":1597.46931,"ADA":215.58751,"BTCB":0.12541}},{"date":1682553600,"tokens":{"ANCHOR":16221041.643,"WBNB":51.02387,"CAKE":602.96303,"ETH":6.72639,"DOT":250.1466,"USDT":565.65763,"BUSD":43181.00217,"TRX":1588.55011,"ADA":210.54842,"BTCB":0.12458}},{"date":1682640000,"tokens":{"ANCHOR":16221041.643,"WBNB":51.22134,"CAKE":602.96303,"DOT":248.47066,"ETH":6.72349,"USDT":565.93597,"BUSD":43147.23734,"TRX":1581.27751,"BTCB":0.12413,"ADA":208.85465}},{"date":1682726400,"tokens":{"ANCHOR":16646005.33283,"WBNB":50.93172,"CAKE":602.96303,"ETH":6.72122,"DOT":246.96199,"USDT":566.29659,"BUSD":42207.27155,"TRX":1557.95193,"ADA":208.57172,"BTCB":0.12395}},{"date":1682812800,"tokens":{"ANCHOR":16634343.48633,"WBNB":51.0431,"CAKE":602.96303,"DOT":244.64143,"ETH":6.7173,"USDT":566.51109,"BUSD":42163.79041,"TRX":1542.51462,"BTCB":0.12389,"ADA":208.49529}},{"date":1682899200,"tokens":{"ANCHOR":16634343.48633,"CAKE":602.96303,"WBNB":50.38474,"DOT":253.30488,"ETH":6.73772,"USDT":566.8333,"BUSD":42260.5297,"TRX":1576.71337,"ADA":215.26177,"BTCB":0.12481}},{"date":1682985600,"tokens":{"ANCHOR":16634343.48633,"WBNB":50.55512,"CAKE":602.96303,"DOT":254.63371,"ETH":6.73579,"USDT":567.01217,"BUSD":42198.96378,"TRX":1549.39105,"ADA":214.10015,"BTCB":0.12499}},{"date":1683072000,"tokens":{"ANCHOR":16759638.41404,"WBNB":50.88938,"CAKE":602.96303,"ETH":6.72675,"DOT":252.55031,"USDT":567.31399,"BUSD":41840.00545,"TRX":1519.34641,"ADA":212.83566,"BTCB":0.12445}},{"date":1683158400,"tokens":{"ANCHOR":16715316.296,"WBNB":51.01705,"CAKE":602.96303,"DOT":251.67264,"ETH":6.72179,"USDT":567.69328,"BUSD":41925.7833,"TRX":1533.85359,"ADA":212.49867,"BTCB":0.12426}},{"date":1683244800,"tokens":{"ANCHOR":16602128.26146,"CAKE":602.96303,"WBNB":50.96636,"DOT":252.52893,"ETH":6.72454,"USDT":567.98402,"BUSD":42206.31583,"TRX":1528.40634,"BTCB":0.12424,"ADA":213.04846}},{"date":1683331200,"tokens":{"ANCHOR":16602128.26146,"CAKE":602.96303,"WBNB":51.08804,"DOT":249.75517,"ETH":6.70704,"USDT":568.1623,"BUSD":42228.44688,"TRX":1515.37347,"ADA":212.22941,"BTCB":0.12395}},{"date":1683417600,"tokens":{"ANCHOR":16602128.26146,"WBNB":51.03397,"CAKE":602.96303,"DOT":252.82497,"ETH":6.71891,"USDT":568.3076,"BUSD":42198.6676,"TRX":1517.27661,"BTCB":0.12419,"ADA":214.71516}},{"date":1683504000,"tokens":{"ANCHOR":16599879.83372,"WBNB":51.00914,"CAKE":602.96303,"DOT":252.72765,"ETH":6.72155,"USDT":567.71524,"BUSD":42190.96579,"TRX":1517.93755,"ADA":214.97848,"BTCB":0.12433}},{"date":1683590400,"tokens":{"ANCHOR":16599849.70786,"WBNB":51.11705,"CAKE":602.96303,"ETH":6.71956,"DOT":255.71566,"USDT":568.85247,"BUSD":42140.50476,"TRX":1517.42472,"BTCB":0.12448,"ADA":215.70244}},{"date":1683676800,"tokens":{"ANCHOR":16599849.70786,"CAKE":602.96303,"WBNB":51.1337,"DOT":256.22049,"ETH":6.71744,"USDT":568.67203,"BUSD":42141.52048,"TRX":1510.2973,"BTCB":0.12437,"ADA":216.11432}},{"date":1683763200,"tokens":{"ANCHOR":16676544.82354,"WBNB":51.13106,"CAKE":602.96303,"DOT":254.10981,"ETH":6.72129,"USDT":567.99081,"BUSD":41961.50361,"TRX":1497.43568,"ADA":215.37201,"BTCB":0.12454}},{"date":1683849600,"tokens":{"ANCHOR":16677149.51604,"WBNB":51.30841,"CAKE":602.96303,"DOT":255.3495,"ETH":6.72204,"USDT":568.62805,"BUSD":41896.4524,"TRX":1506.13401,"ADA":215.56851,"BTCB":0.12457}},{"date":1683936000,"tokens":{"ANCHOR":16717780.01944,"CAKE":602.96303,"WBNB":51.32312,"DOT":254.36867,"ETH":6.72053,"USDT":568.96311,"BUSD":41802.35839,"TRX":1490.44189,"ADA":213.29006,"BTCB":0.12473}},{"date":1684022400,"tokens":{"ANCHOR":16748892.79872,"WBNB":51.21799,"CAKE":602.96303,"ETH":6.72517,"DOT":255.30206,"USDT":570.03542,"BUSD":41742.31556,"TRX":1496.63672,"ADA":215.35216,"BTCB":0.12489}},{"date":1684108800,"tokens":{"ANCHOR":16749225.3705,"WBNB":51.16571,"CAKE":602.96303,"DOT":256.60565,"ETH":6.72658,"USDT":570.28159,"BUSD":41749.54006,"TRX":1501.69322,"BTCB":0.12489,"ADA":214.4495}},{"date":1684195200,"tokens":{"ANCHOR":16760864.643,"CAKE":602.96303,"WBNB":51.1566,"DOT":257.00279,"ETH":6.72454,"USDT":570.58386,"BUSD":41731.85308,"TRX":1491.61605,"ADA":215.40646,"BTCB":0.12475}},{"date":1684281600,"tokens":{"ANCHOR":16762562.9442,"CAKE":602.96303,"WBNB":50.98969,"ETH":6.72121,"DOT":256.52531,"USDT":569.60673,"BUSD":41650.02829,"TRX":1482.52825,"ADA":214.62338,"BTCB":0.12476}},{"date":1684368000,"tokens":{"ANCHOR":16760461.43584,"CAKE":602.96303,"WBNB":50.99175,"ETH":6.72408,"DOT":254.86796,"USDT":571.0962,"BUSD":41662.09099,"TRX":1478.72512,"ADA":213.41003,"BTCB":0.12465}},{"date":1684454400,"tokens":{"ANCHOR":16786824.53738,"WBNB":50.88349,"CAKE":602.96303,"ETH":6.72263,"DOT":254.42304,"USDT":570.63728,"BUSD":41638.61486,"TRX":1481.80275,"BTCB":0.12474,"ADA":212.58403}},{"date":1684540800,"tokens":{"ANCHOR":18634940.22519,"WBNB":47.28428,"CAKE":602.96303,"ETH":6.72026,"DOT":253.98437,"USDT":570.13395,"BUSD":38029.17399,"TRX":1479.06656,"BTCB":0.12468,"ADA":214.27271}},{"date":1684627200,"tokens":{"ANCHOR":18676106.36498,"WBNB":47.11104,"CAKE":602.96303,"ETH":6.72094,"DOT":253.39195,"USDT":571.11836,"BUSD":38012.67551,"TRX":1460.25377,"BTCB":0.12465,"ADA":214.83157}},{"date":1684713600,"tokens":{"ANCHOR":18676106.36498,"WBNB":47.19068,"CAKE":602.96303,"ETH":6.71987,"DOT":255.27994,"USDT":570.46403,"BUSD":37982.44385,"TRX":1427.90189,"ADA":215.44586,"BTCB":0.12469}},{"date":1684800000,"tokens":{"ANCHOR":18665148.24876,"WBNB":47.08197,"CAKE":602.96303,"DOT":255.42524,"ETH":6.72055,"USDT":571.80594,"BUSD":37979.44199,"TRX":1403.94612,"ADA":214.06942,"BTCB":0.12478}},{"date":1684886400,"tokens":{"ANCHOR":18713260.47479,"WBNB":46.75239,"CAKE":602.96303,"ETH":6.71837,"DOT":255.11632,"USDT":571.85436,"BUSD":38001.18684,"TRX":1413.78244,"ADA":214.3734,"BTCB":0.12478}},{"date":1684972800,"tokens":{"ANCHOR":18643783.37524,"WBNB":47.03775,"CAKE":602.96303,"ETH":6.71967,"DOT":255.63904,"USDT":571.32356,"BUSD":37873.92196,"TRX":1408.18536,"ADA":214.06195,"BTCB":0.12492}},{"date":1685059200,"tokens":{"ANCHOR":18643783.37524,"WBNB":47.08854,"CAKE":602.96303,"ETH":6.71704,"DOT":254.96198,"USDT":571.41556,"BUSD":37871.21851,"TRX":1404.83853,"ADA":215.18699,"BTCB":0.12477}},{"date":1685145600,"tokens":{"ANCHOR":18643783.37524,"WBNB":47.03351,"CAKE":602.96303,"DOT":256.1668,"ETH":6.71647,"USDT":572.15812,"BUSD":37883.44007,"TRX":1421.10977,"ADA":214.41804,"BTCB":0.12471}},{"date":1685232000,"tokens":{"ANCHOR":18573411.61723,"CAKE":568.21415,"WBNB":47.06146,"DOT":253.98577,"ETH":6.71465,"USDT":572.00558,"BUSD":37756.90736,"TRX":1414.1557,"ADA":213.14936,"BTCB":0.12462}},{"date":1685318400,"tokens":{"ANCHOR":18573411.61723,"CAKE":568.21415,"WBNB":47.04513,"DOT":252.87383,"ETH":6.70944,"USDT":572.03483,"BUSD":37790.68313,"TRX":1418.74009,"ADA":211.11092,"BTCB":0.12419}},{"date":1685404800,"tokens":{"ANCHOR":18573411.61723,"WBNB":47.06991,"CAKE":568.21415,"DOT":252.90285,"ETH":6.71036,"USDT":571.75813,"BUSD":37776.83476,"TRX":1427.7489,"ADA":211.57102,"BTCB":0.12435}},{"date":1685491200,"tokens":{"ANCHOR":18573411.61723,"CAKE":568.21415,"WBNB":47.07712,"DOT":253.28015,"ETH":6.70857,"USDT":571.57041,"BUSD":37776.38507,"TRX":1436.65304,"BTCB":0.12434,"ADA":211.4097}},{"date":1685577600,"tokens":{"ANCHOR":18563649.42847,"WBNB":47.20808,"CAKE":568.21415,"DOT":254.39885,"ETH":6.70777,"USDT":572.3323,"BUSD":37748.49219,"TRX":1427.2902,"ADA":211.45694,"BTCB":0.1244}},{"date":1685664000,"tokens":{"ANCHOR":18566856.67644,"CAKE":568.21415,"WBNB":47.21042,"DOT":256.08507,"ETH":6.70861,"USDT":571.95321,"BUSD":37727.28876,"TRX":1423.35066,"ADA":213.26433,"BTCB":0.12459}},{"date":1685750400,"tokens":{"ANCHOR":18566856.67644,"CAKE":568.21415,"WBNB":47.22722,"DOT":255.46033,"ETH":6.70386,"USDT":572.01117,"BUSD":37745.74401,"TRX":1364.48056,"ADA":210.35154,"BTCB":0.12441}},{"date":1685836800,"tokens":{"ANCHOR":18604909.97307,"WBNB":47.26025,"CAKE":568.21415,"ETH":6.70543,"DOT":253.52185,"USDT":571.94787,"BUSD":37671.88898,"TRX":1369.07093,"BTCB":0.12446,"ADA":210.65358}},{"date":1685923200,"tokens":{"ANCHOR":18642963.2697,"WBNB":47.32154,"CAKE":568.21415,"ETH":6.70443,"DOT":253.64665,"USDT":571.90085,"BUSD":37589.9583,"TRX":1370.04219,"ADA":209.58195,"BTCB":0.12431}},{"date":1686009600,"tokens":{"ANCHOR":19000043.9734,"CAKE":568.21415,"WBNB":48.41886,"ETH":6.68911,"DOT":248.15909,"USDT":571.50238,"BUSD":36718.61959,"TRX":1334.64682,"ADA":207.96066,"BTCB":0.12364}},{"date":1686096000,"tokens":{"ANCHOR":19000043.9734,"WBNB":48.5421,"CAKE":568.21415,"DOT":246.19094,"ETH":6.67922,"USDT":572.25991,"BUSD":36735.43681,"TRX":1336.42288,"BTCB":0.12277,"ADA":208.62432}},{"date":1686182400,"tokens":{"ANCHOR":19005273.65921,"CAKE":568.21415,"WBNB":49.97134,"ETH":6.66392,"DOT":240.50584,"USDT":572.00953,"BUSD":36425.34521,"TRX":1301.68693,"BTCB":0.12193,"ADA":209.68562}},{"date":1686268800,"tokens":{"ANCHOR":18996263.40571,"WBNB":49.94801,"CAKE":568.21415,"ETH":6.66501,"DOT":241.9826,"USDT":571.982,"BUSD":36436.31235,"TRX":1303.64527,"ADA":210.54614,"BTCB":0.12201}},{"date":1686355200,"tokens":{"ANCHOR":19021829.75704,"WBNB":49.82753,"CAKE":568.21415,"DOT":242.3419,"ETH":6.66385,"USDT":571.51209,"BUSD":36424.53053,"TRX":1328.08259,"BTCB":0.12191,"ADA":221.4055}},{"date":1686441600,"tokens":{"ANCHOR":19184007.43856,"WBNB":51.18801,"CAKE":568.21415,"ETH":6.6533,"DOT":244.01471,"USDT":572.29628,"BUSD":35829.53752,"TRX":1300.18885,"ADA":220.60237,"BTCB":0.12087}},{"date":1686528000,"tokens":{"ANCHOR":19184007.43856,"WBNB":51.39091,"CAKE":568.21415,"DOT":242.17759,"ETH":6.64912,"USDT":571.99285,"BUSD":35807.58511,"TRX":1299.9311,"ADA":216.6489,"BTCB":0.12056}},{"date":1686614400,"tokens":{"ANCHOR":19297634.35987,"WBNB":52.00203,"CAKE":568.21415,"DOT":239.26686,"ETH":6.64593,"USDT":572.02143,"BUSD":35511.85564,"TRX":1277.08127,"ADA":214.00577,"BTCB":0.12025}},{"date":1686700800,"tokens":{"ANCHOR":19386500.71102,"WBNB":50.4948,"CAKE":568.21415,"DOT":245.73218,"ETH":6.66822,"USDT":572.49084,"BUSD":35580.74957,"TRX":1307.29398,"ADA":222.25864,"BTCB":0.12156}},{"date":1686787200,"tokens":{"ANCHOR":19384153.9606,"CAKE":568.21415,"WBNB":50.6899,"DOT":241.96691,"ETH":6.67235,"USDT":572.31759,"BUSD":35553.35109,"TRX":1292.65716,"ADA":222.44183,"BTCB":0.12143}},{"date":1686873600,"tokens":{"ANCHOR":19395505.0523,"CAKE":568.21415,"WBNB":51.07205,"DOT":246.74691,"ETH":6.66593,"USDT":572.20369,"BUSD":35455.97591,"TRX":1291.02985,"BTCB":0.12092,"ADA":222.22412}},{"date":1686960000,"tokens":{"ANCHOR":19489984.02513,"CAKE":568.21415,"WBNB":50.92663,"DOT":246.32555,"ETH":6.65924,"USDT":572.75715,"BUSD":35361.30625,"TRX":1291.43138,"BTCB":0.12054,"ADA":222.87397}},{"date":1687046400,"tokens":{"ANCHOR":23252660.68334,"CAKE":568.21415,"WBNB":47.12157,"ETH":6.66434,"DOT":246.31712,"USDT":572.50139,"BUSD":31223.36047,"TRX":1302.18772,"BTCB":0.12082,"ADA":223.9547}},{"date":1687132800,"tokens":{"ANCHOR":24438020.71384,"WBNB":46.3062,"CAKE":568.21415,"DOT":245.16728,"ETH":6.66384,"USDT":572.40994,"BUSD":30159.89357,"TRX":1303.68504,"BTCB":0.12083,"ADA":226.23995}},{"date":1687219200,"tokens":{"ANCHOR":26538812.92463,"WBNB":45.14638,"CAKE":568.21415,"DOT":245.82062,"ETH":6.66229,"USDT":572.55398,"BUSD":28479.29722,"TRX":1306.10788,"ADA":225.2048,"BTCB":0.12059}},{"date":1687305600,"tokens":{"ANCHOR":26822060.39812,"WBNB":44.35485,"CAKE":568.21415,"ETH":6.65858,"DOT":244.68306,"USDT":572.63946,"BUSD":28236.35602,"TRX":1320.99409,"ADA":223.46433,"BTCB":0.12001}},{"date":1687392000,"tokens":{"ANCHOR":27045815.5394,"WBNB":44.41253,"CAKE":568.21415,"DOT":240.59686,"ETH":6.64397,"USDT":572.62022,"BUSD":28106.40833,"TRX":1315.61976,"ADA":217.35215,"BTCB":0.11922}},{"date":1687478400,"tokens":{"ANCHOR":26574796.13234,"WBNB":44.98316,"CAKE":568.21415,"DOT":236.74551,"ETH":6.63859,"USDT":572.30174,"BUSD":28014.35637,"TRX":1297.95173,"BTCB":0.11868,"ADA":212.85899}},{"date":1687564800,"tokens":{"ANCHOR":27022996.72868,"CAKE":568.21415,"WBNB":44.70199,"DOT":231.89798,"ETH":6.64018,"USDT":572.68356,"BUSD":27734.18684,"TRX":1294.24972,"ADA":213.15149,"BTCB":0.11854}},{"date":1687651200,"tokens":{"ANCHOR":27444428.91436,"WBNB":45.17858,"CAKE":568.21415,"ETH":6.63257,"DOT":230.46219,"USDT":572.66369,"BUSD":27323.06647,"TRX":1280.82105,"ADA":211.32951,"BTCB":0.11806}},{"date":1687737600,"tokens":{"ANCHOR":26828361.41798,"CAKE":568.21415,"WBNB":45.6739,"DOT":227.75993,"ETH":6.6316,"USDT":572.98104,"BUSD":27717.97775,"TRX":1276.79058,"ADA":211.95253,"BTCB":0.11819}},{"date":1687824000,"tokens":{"ANCHOR":26853482.84695,"WBNB":45.5498,"CAKE":568.21415,"DOT":229.84287,"ETH":6.6345,"USDT":573.06607,"BUSD":27712.45354,"TRX":1268.13708,"ADA":214.55689,"BTCB":0.11816}},{"date":1687910400,"tokens":{"ANCHOR":26762673.95213,"CAKE":568.21415,"WBNB":45.60241,"ETH":6.63245,"DOT":229.51921,"USDT":572.98777,"BUSD":27785.89228,"TRX":1262.10794,"ADA":214.22597,"BTCB":0.11802}},{"date":1687996800,"tokens":{"ANCHOR":26709602.78756,"CAKE":568.21415,"WBNB":45.88543,"ETH":6.63327,"DOT":230.97892,"USDT":572.79873,"BUSD":27758.37211,"TRX":1253.4887,"BTCB":0.11796,"ADA":217.7646}},{"date":1688083200,"tokens":{"ANCHOR":38996873.5416,"CAKE":568.21415,"WBNB":41.15318,"DOT":230.16125,"ETH":6.63262,"USDT":572.83045,"BUSD":21942.70866,"TRX":1255.23143,"BTCB":0.11791,"ADA":215.33076}},{"date":1688169600,"tokens":{"ANCHOR":38792911.72515,"WBNB":40.73139,"CAKE":568.21415,"DOT":230.05881,"ETH":6.63338,"USDT":572.48148,"BUSD":22104.44514,"TRX":1262.79954,"BTCB":0.1186,"ADA":215.75917}},{"date":1688256000,"tokens":{"ANCHOR":38789545.95546,"WBNB":40.51742,"CAKE":568.21415,"DOT":229.18832,"ETH":6.63951,"USDT":573.27247,"BUSD":22144.88833,"TRX":1264.78046,"ADA":215.87358,"BTCB":0.11878}},{"date":1688342400,"tokens":{"ANCHOR":38566267.5387,"WBNB":40.72575,"CAKE":568.21415,"DOT":223.92077,"ETH":6.63607,"USDT":572.72455,"BUSD":22221.83992,"TRX":1275.84755,"ADA":215.06048,"BTCB":0.11867}},{"date":1688428800,"tokens":{"ANCHOR":36971734.41528,"WBNB":41.11,"CAKE":568.21415,"DOT":226.0739,"ETH":6.63347,"USDT":572.68015,"BUSD":22795.42176,"TRX":1265.1846,"BTCB":0.11843,"ADA":213.46163}},{"date":1688515200,"tokens":{"ANCHOR":36860778.97756,"WBNB":41.2487,"CAKE":568.21415,"DOT":226.15557,"ETH":6.63168,"USDT":572.6588,"BUSD":22819.74943,"TRX":1228.16409,"ADA":213.08705,"BTCB":0.11835}},{"date":1688601600,"tokens":{"ANCHOR":35597122.09583,"WBNB":41.84382,"CAKE":568.21415,"DOT":227.61597,"ETH":6.63117,"USDT":572.86887,"BUSD":23245.05741,"TRX":1221.68517,"ADA":214.73831,"BTCB":0.11828}},{"date":1688688000,"tokens":{"ANCHOR":32361594.5756,"CAKE":568.21415,"WBNB":43.04673,"DOT":228.39612,"ETH":6.63395,"USDT":573.11285,"BUSD":24423.76952,"TRX":1213.24926,"BTCB":0.11811,"ADA":213.46418}},{"date":1688774400,"tokens":{"ANCHOR":31314574.75025,"CAKE":568.21415,"WBNB":43.62681,"DOT":227.85605,"ETH":6.63342,"USDT":572.26905,"BUSD":24899.66599,"TRX":1216.16083,"ADA":213.27693,"BTCB":0.11815}},{"date":1688860800,"tokens":{"ANCHOR":31380428.60807,"CAKE":568.21415,"WBNB":43.58202,"DOT":228.09585,"ETH":6.63465,"USDT":572.42168,"BUSD":24867.73896,"TRX":1217.51439,"BTCB":0.1182,"ADA":211.14025}},{"date":1688947200,"tokens":{"ANCHOR":31080533.50066,"WBNB":43.63708,"CAKE":568.21415,"DOT":228.79988,"ETH":6.63255,"USDT":572.29294,"BUSD":25039.38512,"TRX":1223.11205,"ADA":213.46237,"BTCB":0.1181}},{"date":1689033600,"tokens":{"ANCHOR":31080533.50066,"WBNB":43.04227,"CAKE":568.21415,"DOT":232.76471,"ETH":6.64367,"USDT":572.52878,"BUSD":25121.3642,"TRX":1241.14508,"ADA":215.38051,"BTCB":0.11873}},{"date":1689120000,"tokens":{"ANCHOR":29371773.55286,"WBNB":43.29529,"CAKE":568.21415,"ETH":6.6481,"DOT":231.92985,"USDT":573.0538,"BUSD":26156.89731,"TRX":1250.55459,"ADA":215.5917,"BTCB":0.11891}},{"date":1689206400,"tokens":{"ANCHOR":29552395.13901,"WBNB":43.53602,"CAKE":568.21415,"ETH":6.64272,"DOT":231.48522,"USDT":572.77687,"BUSD":25997.5149,"TRX":1241.56026,"ADA":215.40159,"BTCB":0.11865}},{"date":1689292800,"tokens":{"ANCHOR":29690942.43233,"WBNB":43.17895,"CAKE":568.21415,"ETH":6.63785,"DOT":227.86069,"USDT":572.75021,"BUSD":26019.21625,"TRX":1253.64592,"BTCB":0.119,"ADA":196.80731}},{"date":1689379200,"tokens":{"ANCHOR":29688762.06672,"WBNB":43.39433,"CAKE":568.21415,"DOT":227.22541,"ETH":6.63901,"USDT":572.83746,"BUSD":25970.4519,"TRX":1222.05613,"ADA":204.57751,"BTCB":0.11895}},{"date":1689465600,"tokens":{"ANCHOR":28993948.64392,"CAKE":568.21415,"WBNB":43.37902,"DOT":228.65487,"ETH":6.64282,"USDT":572.85928,"BUSD":26430.85004,"TRX":1226.74738,"BTCB":0.11919,"ADA":206.10324}},{"date":1689552000,"tokens":{"ANCHOR":28862267.77694,"WBNB":44.12247,"CAKE":568.21415,"DOT":226.67404,"ETH":6.63282,"USDT":572.97347,"BUSD":26390.27692,"TRX":1208.01728,"ADA":205.78838,"BTCB":0.11857}},{"date":1689638400,"tokens":{"ANCHOR":29110701.1595,"CAKE":568.21415,"WBNB":43.8989,"DOT":227.42035,"ETH":6.63891,"USDT":572.89011,"BUSD":26244.48007,"TRX":1234.30728,"BTCB":0.11889,"ADA":207.75028}},{"date":1689724800,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.04472,"CAKE":568.21415,"DOT":228.65752,"ETH":6.63485,"USDT":572.78731,"BUSD":26218.83615,"TRX":1211.85,"BTCB":0.11872,"ADA":205.77902}},{"date":1689811200,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.01706,"CAKE":568.21415,"DOT":228.93286,"ETH":6.63775,"USDT":573.17219,"BUSD":26219.33347,"TRX":1218.72347,"ADA":202.55085,"BTCB":0.11873}},{"date":1689897600,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.04965,"CAKE":568.21415,"ETH":6.63882,"DOT":225.25247,"USDT":573.80986,"BUSD":26223.93804,"TRX":1215.92235,"BTCB":0.11888,"ADA":205.92075}},{"date":1689984000,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.01983,"CAKE":568.21415,"DOT":224.0391,"ETH":6.64007,"USDT":572.92186,"BUSD":26234.98902,"TRX":1230.1061,"ADA":207.03486,"BTCB":0.11893}},{"date":1690070400,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.08954,"CAKE":568.21415,"ETH":6.64123,"DOT":226.58106,"USDT":573.25631,"BUSD":26212.07498,"TRX":1157.37205,"ADA":207.20323,"BTCB":0.11882}},{"date":1690156800,"tokens":{"ANCHOR":28388150.40719,"CAKE":568.21415,"WBNB":44.55255,"ETH":6.63923,"DOT":225.4374,"USDT":573.08295,"BUSD":26628.68604,"TRX":1161.95576,"BTCB":0.11876,"ADA":204.98557}},{"date":1690243200,"tokens":{"ANCHOR":28247160.11352,"WBNB":44.58298,"CAKE":568.21415,"ETH":6.64042,"DOT":227.36929,"USDT":572.80439,"BUSD":26706.36623,"TRX":1160.58807,"BTCB":0.11898,"ADA":207.6957}},{"date":1690329600,"tokens":{"ANCHOR":28248924.49846,"WBNB":44.64269,"CAKE":568.21415,"DOT":228.05226,"ETH":6.63779,"USDT":572.99668,"BUSD":26696.05181,"TRX":1149.41203,"ADA":207.64317,"BTCB":0.1189}},{"date":1690416000,"tokens":{"ANCHOR":28250353.47312,"CAKE":568.21415,"WBNB":44.63061,"DOT":227.14769,"ETH":6.63755,"USDT":572.90583,"BUSD":26707.46758,"TRX":1124.78612,"ADA":206.96408,"BTCB":0.11887}},{"date":1690502400,"tokens":{"ANCHOR":28439166.64929,"CAKE":568.21415,"WBNB":44.52378,"ETH":6.64082,"DOT":228.02867,"USDT":573.05558,"BUSD":26579.54907,"TRX":1126.7846,"BTCB":0.11906,"ADA":206.99712}},{"date":1690588800,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.45156,"CAKE":568.21415,"ETH":6.64089,"DOT":229.16946,"USDT":573.42146,"BUSD":26589.57002,"TRX":1120.57594,"ADA":207.02643,"BTCB":0.11914}},{"date":1690675200,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.4662,"CAKE":568.21415,"ETH":6.64041,"DOT":228.58608,"USDT":573.18459,"BUSD":26591.62534,"TRX":1118.95893,"ADA":206.60767,"BTCB":0.11913}},{"date":1690761600,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.41661,"CAKE":568.21415,"ETH":6.64258,"DOT":229.03759,"USDT":572.99355,"BUSD":26599.34893,"TRX":1106.81945,"ADA":205.69488,"BTCB":0.11914}},{"date":1690848000,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.41625,"CAKE":568.21415,"ETH":6.64301,"DOT":231.20559,"USDT":573.67015,"BUSD":26586.42017,"TRX":1110.57196,"BTCB":0.11914,"ADA":207.87599}},{"date":1690934400,"tokens":{"ANCHOR":28437607.10718,"WBNB":44.11692,"CAKE":568.21415,"DOT":232.1381,"ETH":6.64836,"USDT":573.69772,"TRX":1147.04307,"BUSD":26640.23822,"ADA":209.56735,"BTCB":0.11924}},{"date":1691020800,"tokens":{"ANCHOR":28437607.10718,"WBNB":44.34976,"CAKE":568.21415,"ETH":6.64509,"DOT":232.0698,"USDT":573.31008,"BUSD":26594.97274,"TRX":1141.66062,"ADA":210.33148,"BTCB":0.11913}},{"date":1691107200,"tokens":{"ANCHOR":28437607.10718,"CAKE":568.21415,"WBNB":44.29423,"ETH":6.64586,"DOT":234.0616,"USDT":573.80278,"TRX":1142.02829,"BUSD":26596.81401,"ADA":213.04943,"BTCB":0.11911}},{"date":1691193600,"tokens":{"ANCHOR":28901772.96518,"CAKE":568.21415,"WBNB":43.99116,"DOT":234.28767,"ETH":6.64732,"USDT":574.44671,"TRX":1158.37746,"BUSD":26331.3783,"ADA":213.22638,"BTCB":0.1192}},{"date":1691280000,"tokens":{"ANCHOR":28901772.96518,"CAKE":568.21415,"WBNB":43.89675,"ETH":6.64832,"DOT":235.51802,"USDT":574.52553,"TRX":1167.19831,"BUSD":26341.46302,"ADA":213.71006,"BTCB":0.11935}},{"date":1691366400,"tokens":{"ANCHOR":29231675.59318,"WBNB":43.87484,"CAKE":568.21415,"DOT":234.59894,"ETH":6.64953,"USDT":573.73353,"TRX":1168.76701,"BUSD":26122.18997,"ADA":214.08621,"BTCB":0.11936}},{"date":1691452800,"tokens":{"ANCHOR":29576047.92151,"WBNB":43.62439,"CAKE":568.21415,"DOT":234.78433,"ETH":6.64814,"USDT":573.95123,"BUSD":25954.03739,"TRX":1179.91419,"BTCB":0.11923,"ADA":214.01033}},{"date":1691539200,"tokens":{"ANCHOR":29486047.0886,"CAKE":526.73735,"WBNB":42.4333,"DOT":234.25513,"ETH":6.6477,"USDT":573.92242,"BUSD":26037.37172,"TRX":19.03025,"BTCB":0.11449,"ADA":84.95912}},{"date":1691625600,"tokens":{"ANCHOR":29644530.30138,"CAKE":526.73735,"WBNB":42.48035,"DOT":233.79972,"ETH":6.64642,"USDT":574.60397,"TRX":19.06518,"BUSD":25924.23227,"ADA":84.38759,"BTCB":0.1145}},{"date":1691712000,"tokens":{"ANCHOR":29643660.0192,"WBNB":42.56666,"CAKE":526.73735,"ETH":6.64384,"DOT":233.85281,"USDT":574.05394,"BUSD":25911.85668,"TRX":19.03964,"ADA":84.67989,"BTCB":0.11442}},{"date":1691798400,"tokens":{"ANCHOR":29643660.0192,"CAKE":526.73735,"WBNB":42.65048,"ETH":6.64296,"DOT":232.86248,"USDT":573.87168,"BUSD":25901.03554,"TRX":18.99999,"ADA":84.71451,"BTCB":0.11436}},{"date":1691884800,"tokens":{"ANCHOR":29643660.0192,"WBNB":42.64031,"CAKE":526.73735,"ETH":6.64342,"DOT":232.39943,"USDT":574.76971,"BUSD":25903.80185,"TRX":18.9949,"ADA":85.10426,"BTCB":0.1144}},{"date":1691971200,"tokens":{"ANCHOR":29559777.02312,"WBNB":42.63439,"CAKE":526.73735,"DOT":233.57798,"ETH":6.64487,"USDT":574.12336,"TRX":19.0191,"BUSD":25924.98044,"ADA":85.46618,"BTCB":0.11442}},{"date":1692057600,"tokens":{"ANCHOR":29532204.07303,"CAKE":526.73735,"WBNB":42.66501,"ETH":6.64373,"DOT":233.7199,"USDT":574.88782,"TRX":18.93556,"BUSD":25939.70929,"ADA":85.23892,"BTCB":0.11436}},{"date":1692144000,"tokens":{"ANCHOR":29488845.60971,"WBNB":42.78327,"CAKE":526.73735,"ETH":6.64271,"DOT":235.9363,"USDT":574.67644,"BUSD":25934.86446,"TRX":18.84232,"ADA":85.93589,"BTCB":0.11429}},{"date":1692230400,"tokens":{"ANCHOR":29485669.66281,"WBNB":43.02882,"CAKE":526.73735,"DOT":236.82072,"ETH":6.63927,"USDT":574.36786,"BUSD":25886.47017,"TRX":18.726,"ADA":86.08261,"BTCB":0.11418}},{"date":1692316800,"tokens":{"ANCHOR":29510425.15854,"WBNB":43.71393,"CAKE":526.73735,"DOT":236.39454,"ETH":6.64306,"USDT":574.39093,"BUSD":25705.31793,"TRX":18.63757,"ADA":86.36003,"BTCB":0.11446}},{"date":1692403200,"tokens":{"ANCHOR":30504940.55011,"WBNB":43.54183,"CAKE":526.73735,"DOT":233.1747,"ETH":6.6438,"USDT":574.58418,"TRX":18.48295,"BUSD":25117.21696,"BTCB":0.1146,"ADA":84.95097}},{"date":1692489600,"tokens":{"ANCHOR":30504940.55011,"WBNB":43.52872,"CAKE":526.73735,"DOT":233.19069,"ETH":6.64346,"USDT":574.58525,"BUSD":25121.04658,"TRX":18.31479,"ADA":84.22993,"BTCB":0.11461}},{"date":1692576000,"tokens":{"ANCHOR":30511575.03584,"WBNB":43.56414,"CAKE":526.73735,"DOT":232.94388,"ETH":6.64068,"USDT":574.11086,"TRX":18.37289,"BUSD":25117.3047,"BTCB":0.11458,"ADA":83.77566}},{"date":1692662400,"tokens":{"ANCHOR":30479645.0418,"CAKE":526.73735,"WBNB":43.96805,"DOT":231.91294,"ETH":6.635,"USDT":574.29792,"BUSD":25076.33903,"TRX":18.22841,"ADA":83.87576,"BTCB":0.11421}},{"date":1692748800,"tokens":{"ANCHOR":30480704.02842,"WBNB":43.74983,"CAKE":526.73735,"ETH":6.64604,"DOT":234.41518,"USDT":574.42805,"BUSD":25087.58696,"TRX":18.3547,"BTCB":0.11448,"ADA":85.33231}},{"date":1692835200,"tokens":{"ANCHOR":30320804.39996,"CAKE":526.73735,"WBNB":43.84656,"ETH":6.64153,"DOT":233.63466,"USDT":575.35814,"BUSD":25180.35311,"TRX":18.51499,"ADA":84.1522,"BTCB":0.11442}},{"date":1692921600,"tokens":{"ANCHOR":30318554.98015,"WBNB":43.56993,"CAKE":526.73735,"DOT":237.07198,"ETH":6.64767,"USDT":574.79757,"TRX":18.60323,"BUSD":25209.99006,"BTCB":0.11469,"ADA":85.16747}},{"date":1693008000,"tokens":{"ANCHOR":30506840.56966,"WBNB":43.59496,"CAKE":526.73735,"ETH":6.6486,"DOT":235.08293,"USDT":575.2413,"BUSD":25094.22473,"TRX":18.58481,"BTCB":0.11474,"ADA":86.03799}},{"date":1693094400,"tokens":{"ANCHOR":30501015.53699,"WBNB":43.71834,"CAKE":526.73735,"ETH":6.64673,"DOT":233.5758,"USDT":574.71227,"BUSD":25085.11519,"TRX":18.57666,"BTCB":0.11462,"ADA":85.45125}},{"date":1693180800,"tokens":{"ANCHOR":30499315.28437,"WBNB":43.56821,"CAKE":526.73735,"ETH":6.64779,"DOT":234.89333,"USDT":575.13694,"BUSD":25108.48666,"TRX":18.51886,"BTCB":0.11473,"ADA":85.49385}},{"date":1693267200,"tokens":{"ANCHOR":30499315.28437,"WBNB":43.61283,"CAKE":526.73735,"ETH":6.64851,"DOT":232.25948,"USDT":575.62364,"BUSD":25110.68487,"TRX":18.63647,"BTCB":0.11473,"ADA":84.85198}},{"date":1693353600,"tokens":{"ANCHOR":30488246.08633,"WBNB":43.05353,"CAKE":526.73735,"ETH":6.64615,"DOT":234.83605,"USDT":575.01856,"BUSD":25243.54906,"TRX":18.88381,"BTCB":0.11443,"ADA":85.58027}},{"date":1693440000,"tokens":{"ANCHOR":30640615.1476,"WBNB":42.92114,"CAKE":526.73735,"ETH":6.64609,"DOT":236.5031,"USDT":575.15638,"BUSD":25172.74328,"TRX":18.72369,"BTCB":0.11443,"ADA":86.03571}},{"date":1693526400,"tokens":{"ANCHOR":30642937.93453,"WBNB":43.1208,"CAKE":526.73735,"ETH":6.64767,"DOT":239.90125,"USDT":575.21704,"BUSD":25102.93919,"TRX":18.49796,"BTCB":0.11471,"ADA":86.34397}},{"date":1693612800,"tokens":{"ANCHOR":30644942.28829,"WBNB":43.408,"CAKE":526.73735,"ETH":6.64634,"DOT":239.7424,"USDT":574.64408,"BUSD":25046.80151,"TRX":18.43737,"BTCB":0.11459,"ADA":85.89304}},{"date":1693699200,"tokens":{"ANCHOR":30644942.28829,"WBNB":43.45167,"CAKE":526.73735,"ETH":6.6456,"DOT":238.96103,"USDT":575.642,"BUSD":25042.33761,"TRX":18.46811,"BTCB":0.11461,"ADA":85.89474}},{"date":1693785600,"tokens":{"ANCHOR":30644831.44733,"WBNB":43.44174,"CAKE":526.73735,"ETH":6.64602,"DOT":238.88673,"USDT":575.13776,"BUSD":25047.1649,"TRX":18.43756,"BTCB":0.11453,"ADA":85.95212}},{"date":1693872000,"tokens":{"ANCHOR":30644831.44733,"WBNB":43.35929,"CAKE":526.73735,"ETH":6.64895,"DOT":239.67617,"USDT":574.94397,"BUSD":25053.76549,"TRX":18.51111,"BTCB":0.1147,"ADA":86.09801}},{"date":1693958400,"tokens":{"ANCHOR":30644831.44733,"WBNB":43.38725,"CAKE":526.73735,"ETH":6.6471,"DOT":239.42169,"USDT":575.36659,"BUSD":25053.37939,"TRX":18.36974,"BTCB":0.11466,"ADA":85.64882}},{"date":1694044800,"tokens":{"ANCHOR":30653621.179,"WBNB":43.36109,"CAKE":526.73735,"ETH":6.64761,"DOT":239.60011,"USDT":575.15906,"BUSD":25051.21279,"TRX":18.61875,"BTCB":0.11474,"ADA":85.78729}},{"date":1694131200,"tokens":{"ANCHOR":30653621.179,"WBNB":43.30013,"CAKE":526.73735,"ETH":6.64772,"DOT":239.5634,"USDT":574.87109,"BUSD":25069.90209,"TRX":18.64315,"BTCB":0.11457,"ADA":86.11189}},{"date":1694217600,"tokens":{"ANCHOR":30653302.51947,"WBNB":43.41489,"CAKE":526.73735,"ETH":6.64659,"DOT":239.62611,"USDT":575.91356,"BUSD":25045.87588,"TRX":18.65107,"BTCB":0.1146,"ADA":86.29301}},{"date":1694304000,"tokens":{"ANCHOR":30653302.51947,"WBNB":43.40932,"CAKE":526.73735,"ETH":6.64711,"DOT":240.36153,"USDT":575.5078,"BUSD":25044.04646,"TRX":18.59802,"BTCB":0.11461,"ADA":86.63454}},{"date":1694390400,"tokens":{"ANCHOR":30653302.51947,"WBNB":43.46377,"CAKE":526.73735,"ETH":6.64739,"DOT":241.3853,"USDT":575.80838,"BUSD":25030.7904,"TRX":18.56293,"BTCB":0.11452,"ADA":86.74292}},{"date":1694476800,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.83891,"CAKE":526.73735,"ETH":6.65009,"DOT":242.33421,"USDT":575.5007,"BUSD":24945.70848,"TRX":18.33626,"BTCB":0.11443,"ADA":86.64432}},{"date":1694563200,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.58881,"CAKE":526.73735,"ETH":6.64967,"DOT":245.19609,"USDT":575.94083,"BUSD":24988.32184,"TRX":18.40933,"BTCB":0.11441,"ADA":86.98221}},{"date":1694649600,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.52914,"CAKE":526.73735,"ETH":6.64923,"DOT":245.78304,"USDT":575.61218,"BUSD":25002.72319,"TRX":18.49317,"BTCB":0.11433,"ADA":86.8002}},{"date":1694736000,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.65485,"CAKE":526.73735,"ETH":6.64561,"DOT":244.12322,"USDT":576.23375,"BUSD":24995.62212,"TRX":18.2539,"BTCB":0.11415,"ADA":86.38626}},{"date":1694822400,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.61502,"CAKE":526.73735,"ETH":6.64553,"DOT":242.48756,"USDT":575.68923,"BUSD":25010.4636,"TRX":18.16962,"BTCB":0.1142,"ADA":86.86748}},{"date":1694908800,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.59796,"CAKE":526.73735,"ETH":6.64838,"DOT":241.85381,"USDT":576.19753,"BUSD":25010.54634,"TRX":18.20408,"BTCB":0.11427,"ADA":87.12459}},{"date":1694995200,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.42013,"CAKE":526.73735,"ETH":6.65225,"DOT":246.65034,"USDT":575.73997,"BUSD":25021.9364,"TRX":18.24427,"BTCB":0.11438,"ADA":88.01461}},{"date":1695081600,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.49285,"CAKE":526.73735,"ETH":6.64928,"DOT":245.44559,"USDT":576.11946,"BUSD":25021.98607,"TRX":18.38706,"BTCB":0.11426,"ADA":86.94472}},{"date":1695168000,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.49959,"CAKE":526.73735,"ETH":6.6494,"DOT":244.31711,"USDT":576.35247,"BUSD":25029.71602,"TRX":18.30836,"BTCB":0.11412,"ADA":86.59089}},{"date":1695254400,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.60348,"CAKE":526.73735,"ETH":6.64962,"DOT":243.40759,"USDT":576.34971,"BUSD":25015.95869,"TRX":18.2444,"BTCB":0.11397,"ADA":86.72948}},{"date":1695340800,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.70753,"CAKE":526.73735,"ETH":6.65079,"DOT":244.90575,"USDT":576.43515,"BUSD":24985.77932,"TRX":18.19513,"BTCB":0.11402,"ADA":87.05223}},{"date":1695427200,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.68853,"CAKE":526.73735,"ETH":6.65015,"DOT":245.00274,"USDT":576.45372,"BUSD":24991.56408,"TRX":18.07782,"BTCB":0.11402,"ADA":87.24089}},{"date":1695513600,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.74575,"CAKE":526.73735,"ETH":6.6498,"DOT":244.6112,"USDT":576.96705,"BUSD":24982.68752,"TRX":17.40946,"BTCB":0.11401,"ADA":86.92218}},{"date":1695600000,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.84814,"CAKE":526.73735,"ETH":6.64879,"DOT":244.3128,"USDT":575.83141,"BUSD":24963.03492,"TRX":17.33278,"BTCB":0.11404,"ADA":86.9225}},{"date":1695686400,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.61619,"CAKE":526.73735,"ETH":6.64957,"DOT":243.31713,"USDT":576.62197,"BUSD":24628.81588,"TRX":17.82381,"BTCB":0.1141,"ADA":86.8517}},{"date":1695772800,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.44332,"CAKE":526.73735,"ETH":6.65168,"DOT":245.93723,"USDT":576.26596,"BUSD":24647.25364,"TRX":17.86708,"BTCB":0.1143,"ADA":87.38278}},{"date":1695859200,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.45894,"CAKE":526.73735,"ETH":6.65033,"DOT":246.08968,"USDT":576.91431,"BUSD":24647.99238,"TRX":17.97627,"BTCB":0.11421,"ADA":87.46279}},{"date":1695945600,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.42621,"CAKE":515.22666,"ETH":6.64536,"DOT":245.89716,"USDT":576.80173,"BUSD":24668.56188,"TRX":18.01211,"BTCB":0.11407,"ADA":87.32831}},{"date":1696032000,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.4325,"CAKE":515.22666,"ETH":6.643,"DOT":245.83919,"USDT":576.65281,"BUSD":24669.79957,"TRX":17.73909,"BTCB":0.11415,"ADA":87.24889}},{"date":1696118400,"tokens":{"ANCHOR":31284344.51946,"WBNB":43.49837,"CAKE":515.22666,"ETH":6.64167,"DOT":244.88982,"USDT":577.29608,"BUSD":24672.51269,"TRX":17.80402,"BTCB":0.11408,"ADA":86.34736}},{"date":1696204800,"tokens":{"ANCHOR":31305309.03867,"WBNB":43.46874,"CAKE":515.22666,"ETH":6.63609,"DOT":241.81295,"USDT":576.04845,"BUSD":24698.4896,"TRX":17.84362,"BTCB":0.11381,"ADA":85.13805}},{"date":1696291200,"tokens":{"ANCHOR":31148949.21517,"WBNB":43.42298,"CAKE":515.22666,"ETH":6.64303,"DOT":243.95617,"USDT":576.58704,"BUSD":24781.02166,"TRX":17.7351,"BTCB":0.11381,"ADA":85.55937}},{"date":1696377600,"tokens":{"ANCHOR":31483539.28989,"WBNB":43.2564,"CAKE":515.22666,"ETH":6.64358,"DOT":246.22191,"USDT":576.3794,"BUSD":24613.88156,"TRX":17.5691,"BTCB":0.11376,"ADA":85.61746}},{"date":1696464000,"tokens":{"ANCHOR":31483539.28989,"WBNB":43.2363,"CAKE":515.22666,"ETH":6.64422,"DOT":245.79219,"USDT":577.29481,"BUSD":24624.2375,"TRX":17.7229,"BTCB":0.11359,"ADA":85.28824}},{"date":1696550400,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.43355,"CAKE":515.22666,"ETH":6.64648,"DOT":244.96143,"USDT":577.02528,"BUSD":24607.23172,"TRX":17.65205,"BTCB":0.1136,"ADA":84.4958}},{"date":1696636800,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.35883,"CAKE":515.22666,"ETH":6.64446,"DOT":245.15735,"USDT":576.89726,"BUSD":24627.90017,"TRX":17.7526,"BTCB":0.11355,"ADA":84.35025}},{"date":1696723200,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.42361,"CAKE":515.22666,"ETH":6.64493,"DOT":244.52385,"USDT":576.84441,"BUSD":24618.35527,"TRX":17.73569,"BTCB":0.11348,"ADA":85.23924}},{"date":1696809600,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.45528,"CAKE":515.22666,"ETH":6.64392,"DOT":245.58376,"USDT":576.23721,"BUSD":24612.54466,"TRX":17.75259,"BTCB":0.1134,"ADA":85.42318}},{"date":1696896000,"tokens":{"ANCHOR":25034185.67508,"WBNB":43.70629,"CAKE":515.22666,"ETH":6.64574,"DOT":247.31428,"USDT":576.77275,"BUSD":20856.93092,"TRX":17.72872,"BTCB":0.11323,"ADA":85.08104}},{"date":1696982400,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.501,"CAKE":515.22666,"ETH":6.65107,"DOT":250.32236,"USDT":577.22388,"BUSD":20873.2447,"TRX":17.7669,"BTCB":0.11348,"ADA":85.83016}},{"date":1697068800,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.53316,"CAKE":515.22666,"ETH":6.64962,"DOT":251.95472,"USDT":577.32187,"BUSD":20858.77674,"TRX":17.71449,"BTCB":0.11366,"ADA":85.86837}},{"date":1697155200,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.5257,"CAKE":515.22666,"ETH":6.65283,"DOT":253.22681,"USDT":577.85824,"BUSD":20852.39563,"BTCB":0.11362,"ADA":85.90183}},{"date":1697241600,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.512,"CAKE":515.22666,"ETH":6.6517,"DOT":252.19821,"USDT":577.28759,"BUSD":20862.07724,"TRX":17.83717,"BTCB":0.11362,"ADA":85.91289}},{"date":1697328000,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.51171,"CAKE":515.22666,"ETH":6.65241,"DOT":251.78807,"USDT":577.79834,"BUSD":20862.04275,"TRX":17.82508,"BTCB":0.11364,"ADA":86.05346}},{"date":1697414400,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.35998,"CAKE":515.22666,"ETH":6.6555,"DOT":253.29394,"USDT":577.54876,"BUSD":20883.22785,"TRX":17.85694,"BTCB":0.11369,"ADA":86.60346}},{"date":1697500800,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.179,"CAKE":515.22666,"ETH":6.65545,"DOT":255.58426,"USDT":577.74385,"BUSD":20819.14546,"TRX":17.83416,"BTCB":0.11341,"ADA":86.81412}},{"date":1697587200,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.29075,"CAKE":515.22666,"ETH":6.65603,"DOT":257.0745,"USDT":576.74352,"BUSD":20797.58285,"TRX":17.68599,"BTCB":0.11319,"ADA":87.08571}},{"date":1697673600,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.31514,"CAKE":515.22666,"ETH":6.65629,"DOT":257.13155,"USDT":577.35751,"BUSD":20792.12804,"BTCB":0.11318,"ADA":87.43561}},{"date":1697760000,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.31519,"CAKE":515.22666,"ETH":6.6559,"DOT":257.73066,"USDT":577.51448,"BUSD":20795.09914,"BTCB":0.11304,"ADA":87.02065}},{"date":1697846400,"tokens":{"ANCHOR":25122329.22649,"WBNB":43.39104,"CAKE":515.22666,"ETH":6.65109,"DOT":255.73655,"USDT":578.01403,"BUSD":20856.40803,"BTCB":0.1127,"ADA":86.39293}},{"date":1697932800,"tokens":{"ANCHOR":25122329.22649,"WBNB":43.4351,"CAKE":515.22666,"ETH":6.64862,"DOT":250.36825,"USDT":577.89128,"BUSD":20872.05191,"BTCB":0.11273,"ADA":85.53963}},{"date":1698019200,"tokens":{"ANCHOR":25122329.22649,"WBNB":43.30453,"CAKE":515.22666,"ETH":6.6476,"DOT":250.99241,"USDT":577.18452,"BUSD":20895.89122,"TRX":17.67543,"BTCB":0.1129,"ADA":85.32834}},{"date":1698105600,"tokens":{"ANCHOR":24960914.93467,"WBNB":42.81128,"CAKE":515.22666,"ETH":6.64663,"DOT":246.53034,"USDT":578.00818,"BUSD":21142.29186,"TRX":17.99111,"BTCB":0.11227,"ADA":85.37055}},{"date":1698192000,"tokens":{"ANCHOR":24888076.24044,"WBNB":43.00939,"CAKE":515.22666,"ETH":6.6381,"DOT":248.73158,"USDT":577.68656,"BUSD":21163.48371,"TRX":17.92857,"BTCB":0.11184,"ADA":84.53863}},{"date":1698278400,"tokens":{"ANCHOR":24888076.24044,"WBNB":43.30362,"CAKE":515.22666,"ETH":6.63351,"DOT":244.1152,"USDT":577.70495,"BUSD":21140.40122,"TRX":17.71027,"BTCB":0.11144,"ADA":83.68104}},{"date":1698364800,"tokens":{"ANCHOR":24888386.41782,"WBNB":43.30948,"CAKE":515.22666,"ETH":6.63258,"DOT":246.62165,"USDT":578.17203,"BUSD":21124.87286,"TRX":17.69024,"BTCB":0.11163,"ADA":83.00012}},{"date":1698451200,"tokens":{"ANCHOR":24888386.41782,"WBNB":43.11255,"CAKE":515.22666,"ETH":1.85728,"DOT":250.13743,"USDT":578.43332,"BUSD":21140.26488,"TRX":17.72042,"BTCB":0.11179,"ADA":82.94864}},{"date":1698537600,"tokens":{"ANCHOR":24885247.21363,"WBNB":43.0964,"CAKE":515.22666,"ETH":1.85895,"DOT":249.36458,"USDT":578.86568,"BUSD":21146.89504,"TRX":17.72352,"BTCB":0.11178,"ADA":82.74741}},{"date":1698624000,"tokens":{"ANCHOR":24885247.21363,"WBNB":43.14754,"CAKE":515.22666,"ETH":1.85804,"DOT":245.94743,"USDT":578.55615,"BUSD":21155.98174,"TRX":17.72063,"BTCB":0.11169,"ADA":82.43937}},{"date":1698710400,"tokens":{"ANCHOR":24933817.57217,"WBNB":43.08526,"CAKE":515.22666,"ETH":1.85602,"DOT":239.39747,"USDT":578.18746,"BUSD":21178.8581,"TRX":17.5193,"BTCB":0.1118,"ADA":79.11142}},{"date":1698796800,"tokens":{"ANCHOR":24926847.03793,"WBNB":43.19838,"CAKE":515.22666,"DOT":241.47012,"ETH":1.85335,"USDT":578.29742,"TRX":17.51782,"BUSD":21152.48246,"BTCB":0.11163,"ADA":82.77698}},{"date":1698883200,"tokens":{"ANCHOR":24933817.57217,"WBNB":43.07808,"CAKE":515.22666,"ETH":1.85658,"DOT":239.57598,"USDT":578.06364,"BUSD":21178.38419,"TRX":17.53161,"BTCB":0.11181,"ADA":78.91687}},{"date":1698969600,"tokens":{"ANCHOR":24926847.03793,"WBNB":42.97507,"CAKE":515.22666,"ETH":1.86246,"DOT":240.43173,"USDT":578.48905,"BUSD":21189.43451,"BTCB":0.11181,"ADA":79.6357}},{"date":1699056000,"tokens":{"ANCHOR":24933817.57217,"WBNB":43.08456,"CAKE":515.22666,"ETH":1.85573,"DOT":239.74629,"USDT":578.70325,"BUSD":21177.16511,"TRX":17.54478,"BTCB":0.11181,"ADA":78.924}},{"date":1699142400,"tokens":{"ANCHOR":24933817.57217,"WBNB":42.67291,"CAKE":515.22666,"ETH":1.86317,"DOT":241.59413,"USDT":578.56877,"BUSD":21239.64607,"TRX":17.72949,"BTCB":0.11217,"ADA":80.33508}},{"date":1699228800,"tokens":{"ANCHOR":24822680.19549,"WBNB":42.35577,"CAKE":515.22666,"ETH":1.86416,"DOT":242.11037,"USDT":578.37624,"BUSD":21369.88571,"TRX":18.02757,"BTCB":0.11247,"ADA":78.88287}},{"date":1699315200,"tokens":{"BUSD":21488.82873,"WBNB":41.8305,"ETH":1.86819,"BTCB":0.11286,"CAKE":515.22666,"TRX":18.3387,"ANCHOR":24781635.07736,"USDT":578.59336,"DOT":241.63225,"ADA":78.53534}},{"date":1699401600,"tokens":{"BUSD":21457.34543,"WBNB":42.09378,"ETH":1.86216,"BTCB":0.11244,"CAKE":515.22666,"TRX":18.34053,"ANCHOR":24781635.07736,"USDT":578.31811,"DOT":240.44945,"ADA":78.66684}},{"date":1699488000,"tokens":{"BUSD":21460.06348,"WBNB":42.18488,"ETH":1.86154,"BTCB":0.11228,"CAKE":515.22666,"TRX":18.1922,"ANCHOR":24781635.07736,"USDT":578.98375,"DOT":237.04099,"ADA":77.87362}},{"date":1699574400,"tokens":{"BUSD":21388.6015,"WBNB":41.97437,"ETH":1.8396,"BTCB":0.11236,"CAKE":515.22666,"TRX":18.21838,"ANCHOR":25046938.05455,"USDT":578.32155,"DOT":238.69391,"ADA":78.01948}},{"date":1699660800,"tokens":{"BUSD":21365.65943,"WBNB":42.22681,"ETH":1.84251,"BTCB":0.11203,"CAKE":515.22666,"TRX":17.57548,"ANCHOR":25046938.05455,"USDT":578.16691,"DOT":233.05648,"ADA":76.1576}},{"date":1699747200,"tokens":{"BUSD":21350.43669,"WBNB":42.43379,"ETH":1.84308,"BTCB":0.11201,"CAKE":515.22666,"TRX":17.44146,"ANCHOR":25049564.96274,"USDT":578.821,"DOT":226.48518,"ADA":76.24913}},{"date":1699833600,"tokens":{"BUSD":21362.45088,"WBNB":42.49686,"ETH":1.84101,"BTCB":0.11198,"CAKE":515.22666,"TRX":17.33609,"ANCHOR":25049564.96274,"USDT":578.84019,"DOT":222.83029,"ADA":75.73426}},{"date":1699920000,"tokens":{"BUSD":21292.7565,"WBNB":42.71819,"ETH":1.83427,"BTCB":0.11186,"CAKE":515.22666,"TRX":16.98412,"ANCHOR":25050345.33332,"USDT":579.43944,"DOT":228.93883,"ADA":77.91338}},{"date":1700006400,"tokens":{"BUSD":21295.46061,"WBNB":42.42263,"ETH":1.84853,"BTCB":0.11235,"CAKE":515.22666,"TRX":17.21782,"ANCHOR":25060094.88609,"USDT":578.88978,"DOT":232.56088,"ADA":77.98999}},{"date":1700092800,"tokens":{"BUSD":21366.9573,"WBNB":42.29222,"ETH":1.84614,"BTCB":0.11207,"CAKE":515.22666,"TRX":17.66251,"ANCHOR":25058287.98766,"USDT":579.00751,"DOT":228.78839,"ADA":76.78376}},{"date":1700179200,"tokens":{"BUSD":21317.03173,"WBNB":42.51507,"ETH":1.84717,"BTCB":0.11202,"CAKE":515.22666,"ANCHOR":25058287.98766,"USDT":579.18375,"DOT":228.04644,"ADA":76.22281,"TRX":17.56749}},{"date":1700265600,"tokens":{"BUSD":21302.59641,"WBNB":42.45495,"ETH":1.85039,"BTCB":0.11195,"CAKE":515.22666,"TRX":17.59446,"ANCHOR":25058287.98766,"USDT":579.70047,"DOT":233.04719,"ADA":77.31984}},{"date":1700352000,"tokens":{"BUSD":21309.94439,"WBNB":42.46062,"ETH":1.85086,"BTCB":0.11197,"CAKE":515.22666,"TRX":17.6995,"ANCHOR":25058287.98766,"USDT":579.40185,"DOT":231.45659,"ADA":75.87224}},{"date":1700438400,"tokens":{"BUSD":21329.00489,"WBNB":42.51457,"ETH":1.84562,"BTCB":0.1118,"CAKE":515.22666,"TRX":17.68122,"ANCHOR":25058287.98766,"USDT":578.83436,"DOT":228.93606,"ADA":75.4924}},{"date":1700524800,"tokens":{"BUSD":21422.33495,"WBNB":41.90156,"ETH":1.853,"BTCB":0.11221,"CAKE":515.22666,"ANCHOR":25053300.89166,"USDT":579.58661,"DOT":235.68476,"ADA":77.13051,"TRX":17.87141}},{"date":1700611200,"tokens":{"BUSD":21142.13034,"WBNB":43.45218,"ETH":1.83469,"BTCB":0.11138,"CAKE":515.22666,"TRX":17.34268,"ANCHOR":25058321.70243,"USDT":579.23565,"DOT":232.12034,"ADA":75.15168}},{"date":1700697600,"tokens":{"BUSD":21205.37245,"WBNB":43.27349,"ETH":1.82939,"BTCB":0.11139,"CAKE":515.22666,"TRX":17.44163,"ANCHOR":25058321.70243,"USDT":579.43063,"DOT":230.23315,"ADA":74.55007}},{"date":1700784000,"tokens":{"BUSD":21184.80632,"WBNB":43.44989,"ETH":1.8251,"BTCB":0.11122,"CAKE":515.22666,"TRX":17.38947,"ANCHOR":25058321.70243,"USDT":580.02651,"DOT":229.42369,"ADA":73.34337}},{"date":1700870400,"tokens":{"BUSD":21183.10286,"WBNB":43.56155,"ETH":1.82321,"BTCB":0.11109,"CAKE":515.22666,"TRX":17.17888,"ANCHOR":25058321.70243,"USDT":579.99158,"DOT":226.68207,"ADA":73.41792}},{"date":1700956800,"tokens":{"BUSD":21174.25766,"WBNB":43.64322,"ETH":1.82273,"BTCB":0.11107,"CAKE":515.22666,"TRX":16.76295,"ANCHOR":25058321.70243,"USDT":579.14515,"DOT":225.51539,"ADA":72.85801}},{"date":1701043200,"tokens":{"BUSD":21165.76053,"WBNB":43.71513,"ETH":1.8229,"BTCB":0.11106,"CAKE":515.22666,"TRX":16.87264,"ANCHOR":25058321.70243,"USDT":578.98415,"DOT":224.3712,"ADA":72.8632}},{"date":1701129600,"tokens":{"BUSD":21134.84602,"WBNB":43.85182,"ETH":1.8224,"BTCB":0.11089,"CAKE":515.22666,"TRX":17.01779,"ANCHOR":25058321.70243,"USDT":580.21597,"DOT":225.80684,"ADA":73.19414}},{"date":1701216000,"tokens":{"BUSD":21153.00199,"WBNB":43.8589,"ETH":1.82265,"BTCB":0.11082,"CAKE":515.22666,"TRX":17.20153,"ANCHOR":25047314.28124,"USDT":579.50894,"DOT":224.25025,"ADA":72.91493}},{"date":1701302400,"tokens":{"BUSD":21086.3639,"WBNB":43.92729,"ETH":1.82242,"BTCB":0.11074,"CAKE":515.22666,"TRX":17.0164,"ANCHOR":24969385.15339,"USDT":579.50802,"DOT":226.22869,"ADA":73.04779}},{"date":1701388800,"tokens":{"BUSD":21091.54818,"WBNB":44.0732,"BTCB":0.11076,"ANCHOR":24978433.21815,"USDT":579.74669,"ETH":1.81693,"TRX":17.02598,"CAKE":515.22666,"DOT":219.96863,"ADA":73.39284}},{"date":1701475200,"tokens":{"BUSD":21095.5986,"WBNB":44.09512,"ETH":1.81609,"BTCB":0.11058,"CAKE":515.22666,"TRX":17.10411,"ANCHOR":24978433.21815,"USDT":579.83087,"DOT":220.34684,"ADA":73.05694}},{"date":1701561600,"tokens":{"BUSD":21096.06575,"WBNB":44.2449,"ETH":1.80839,"BTCB":0.11038,"CAKE":515.22666,"TRX":17.15583,"ANCHOR":24978433.21815,"USDT":580.65964,"DOT":218.78477,"ADA":71.66618}},{"date":1701648000,"tokens":{"BUSD":21087.31892,"WBNB":44.3955,"ETH":1.80356,"BTCB":0.11013,"CAKE":515.22666,"TRX":17.03985,"ANCHOR":24978433.21815,"USDT":579.88609,"DOT":218.49498,"ADA":71.80987}},{"date":1701734400,"tokens":{"BUSD":21124.36407,"WBNB":44.26926,"ETH":1.80346,"BTCB":0.10991,"CAKE":515.22666,"TRX":17.18219,"ANCHOR":24980344.4607,"USDT":580.1322,"DOT":219.07223,"ADA":71.50574}},{"date":1701820800,"tokens":{"BUSD":21114.56333,"WBNB":44.65436,"ETH":1.79678,"BTCB":0.10933,"CAKE":515.22666,"TRX":17.15373,"ANCHOR":24980183.31146,"USDT":580.74357,"DOT":212.83346,"ADA":70.03182}},{"date":1701907200,"tokens":{"BUSD":21119.00865,"WBNB":44.75864,"ETH":1.80172,"BTCB":0.10928,"CAKE":515.22666,"TRX":17.01794,"ANCHOR":24980183.31146,"USDT":580.42163,"DOT":209.53254,"ADA":67.52018}},{"date":1701993600,"tokens":{"BUSD":21137.50687,"WBNB":44.7674,"ETH":1.78986,"BTCB":0.1095,"CAKE":515.22666,"TRX":17.11617,"ANCHOR":24980183.31146,"USDT":581.42104,"DOT":209.4206,"ADA":67.63508}},{"date":1702080000,"tokens":{"BUSD":21212.05409,"WBNB":44.75298,"ETH":1.8002,"BTCB":0.1097,"CAKE":515.22666,"TRX":17.23126,"ANCHOR":24978124.7364,"USDT":581.43534,"DOT":196.11949,"ADA":61.99237}},{"date":1702166400,"tokens":{"BUSD":21197.5851,"WBNB":44.74592,"ETH":1.79954,"BTCB":0.10965,"CAKE":515.22666,"TRX":17.1334,"ANCHOR":24983186.9275,"USDT":581.711,"DOT":198.96956,"ADA":61.03822}},{"date":1702252800,"tokens":{"BUSD":21215.61216,"WBNB":44.75344,"ETH":1.79916,"BTCB":0.10976,"CAKE":515.22666,"TRX":17.19926,"ANCHOR":24983186.9275,"USDT":580.90524,"DOT":196.44621,"ADA":60.30981}},{"date":1702339200,"tokens":{"BUSD":21339.30394,"WBNB":43.69871,"ETH":1.82515,"BTCB":0.11077,"CAKE":515.22666,"TRX":17.7471,"ANCHOR":24966315.53437,"USDT":582.21744,"DOT":202.99804,"ADA":61.95304}},{"date":1702425600,"tokens":{"BUSD":21335.7742,"WBNB":43.55372,"ETH":1.82992,"BTCB":0.11094,"CAKE":515.22666,"ANCHOR":24964437.354,"USDT":582.91118,"DOT":206.57899,"ADA":63.27767,"TRX":17.80318}},{"date":1702512000,"tokens":{"BUSD":21238.92048,"WBNB":43.75374,"ETH":1.821,"BTCB":0.11047,"CAKE":515.22666,"TRX":17.84232,"ANCHOR":24717956.71654,"USDT":582.33144,"DOT":197.78513,"ADA":58.819}},{"date":1702598400,"tokens":{"BUSD":21262.16991,"WBNB":43.64781,"ETH":1.81956,"BTCB":0.11056,"CAKE":515.22666,"ANCHOR":24717956.71654,"USDT":581.19063,"DOT":198.59676,"ADA":59.72753,"TRX":17.64977}},{"date":1702684800,"tokens":{"BUSD":21206.32124,"WBNB":43.70408,"ETH":1.81804,"BTCB":0.11042,"CAKE":515.22666,"TRX":16.77345,"ANCHOR":24797693.58174,"USDT":582.10851,"DOT":199.53079,"ADA":60.14119}},{"date":1702771200,"tokens":{"BUSD":21170.70186,"WBNB":43.8653,"ETH":1.81795,"BTCB":0.11038,"CAKE":515.22666,"TRX":16.72315,"ANCHOR":24784964.66861,"USDT":581.82552,"DOT":200.81791,"ADA":60.26648}},{"date":1702857600,"tokens":{"BUSD":21111.31294,"WBNB":44.07465,"ETH":1.81755,"BTCB":0.11034,"CAKE":515.22666,"TRX":16.59221,"ANCHOR":24786279.77723,"USDT":581.56094,"DOT":202.73016,"ADA":61.07447}},{"date":1702944000,"tokens":{"BUSD":21124.67923,"WBNB":44.05591,"ETH":1.81708,"BTCB":0.11012,"CAKE":515.22666,"TRX":16.31862,"ANCHOR":24787322.79026,"USDT":582.42266,"DOT":203.17308,"ADA":60.43121}},{"date":1703030400,"tokens":{"BUSD":21223.55196,"WBNB":43.21252,"ETH":1.83386,"BTCB":0.11077,"CAKE":515.22666,"TRX":16.79622,"ANCHOR":24784988.67383,"USDT":582.42112,"DOT":210.17795,"ADA":62.97937}},{"date":1703116800,"tokens":{"BUSD":21268.56649,"WBNB":43.06682,"ETH":1.83666,"BTCB":0.11065,"CAKE":515.22666,"TRX":16.93131,"ANCHOR":24820013.64112,"USDT":582.57194,"DOT":206.05272,"ADA":63.06963}},{"date":1703203200,"tokens":{"BUSD":20679.85517,"WBNB":41.83615,"ETH":1.84574,"BTCB":0.11114,"CAKE":515.22666,"TRX":17.20077,"ANCHOR":26522412.32668,"USDT":582.2489,"DOT":195.62838,"ADA":62.02196}},{"date":1703289600,"tokens":{"BUSD":20655.26509,"WBNB":41.83515,"ETH":1.83609,"BTCB":0.11107,"CAKE":515.22666,"TRX":16.65315,"ANCHOR":26522412.32668,"USDT":581.72494,"DOT":202.57787,"ADA":63.33256}},{"date":1703376000,"tokens":{"BUSD":20685.25296,"WBNB":42.13754,"ETH":1.8367,"BTCB":0.1112,"CAKE":515.22666,"TRX":16.62371,"ANCHOR":26517025.20448,"USDT":581.71826,"DOT":189.704,"ADA":62.84996}},{"date":1703462400,"tokens":{"BUSD":20657.80031,"WBNB":42.52515,"ETH":1.83641,"BTCB":0.11101,"CAKE":515.22666,"TRX":16.66289,"ANCHOR":26511640.39528,"USDT":582.83065,"DOT":184.54743,"ADA":62.30567}},{"date":1703548800,"tokens":{"BUSD":20665.82928,"WBNB":42.50358,"ETH":1.83807,"BTCB":0.11105,"CAKE":515.22666,"TRX":16.70904,"ANCHOR":26511640.39528,"USDT":582.61272,"DOT":183.89904,"ADA":62.19909}},{"date":1703635200,"tokens":{"BUSD":21211.90563,"WBNB":40.61847,"ETH":1.87322,"BTCB":0.11272,"CAKE":515.22666,"TRX":17.21309,"ANCHOR":25957927.13524,"USDT":582.97066,"DOT":199.8665,"ADA":66.64732}},{"date":1703721600,"tokens":{"BUSD":21466.49586,"WBNB":39.48998,"ETH":1.87283,"BTCB":0.11348,"CAKE":515.22666,"TRX":17.66029,"ANCHOR":25957113.42487,"USDT":582.04531,"DOT":207.67231,"ADA":66.96194}},{"date":1703808000,"tokens":{"BUSD":21503.31053,"WBNB":39.12588,"ETH":1.88378,"BTCB":0.11382,"CAKE":515.22666,"TRX":18.16885,"ANCHOR":25952514.54144,"USDT":583.16707,"DOT":212.99752,"ADA":69.05338}},{"date":1703894400,"tokens":{"BUSD":21441.55967,"WBNB":39.40883,"ETH":1.8823,"BTCB":0.11364,"CAKE":515.22666,"TRX":18.23597,"ANCHOR":25953732.3845,"USDT":582.87513,"DOT":211.31727,"ADA":68.61931}},{"date":1703980800,"tokens":{"BUSD":21452.68603,"WBNB":39.30429,"ETH":1.88526,"BTCB":0.11368,"CAKE":515.22666,"TRX":18.24989,"ANCHOR":25955503.60974,"USDT":583.01892,"DOT":213.09039,"ADA":69.25372}},{"date":1704067200,"tokens":{"BUSD":21370.65507,"WBNB":39.49102,"ETH":1.88092,"BTCB":0.11342,"CAKE":515.22666,"TRX":18.63354,"ANCHOR":26051430.98654,"USDT":582.42458,"DOT":212.23681,"ADA":68.93064}},{"date":1704153600,"tokens":{"BUSD":21373.78154,"WBNB":39.71432,"ETH":1.875,"BTCB":0.11288,"CAKE":515.22666,"TRX":18.8883,"ANCHOR":26051430.98654,"USDT":582.67956,"DOT":208.24724,"ADA":67.70964}},{"date":1704240000,"tokens":{"BUSD":21371.09733,"WBNB":39.75958,"ETH":1.87205,"BTCB":0.11264,"CAKE":515.22666,"TRX":18.86746,"ANCHOR":26051430.98654,"USDT":582.93224,"DOT":209.27616,"ADA":68.47919}},{"date":1704326400,"tokens":{"BUSD":21334.7502,"WBNB":39.10211,"ETH":1.89447,"BTCB":0.11342,"CAKE":515.22666,"TRX":19.13908,"ANCHOR":26172582.0579,"USDT":583.30313,"DOT":221.25345,"ADA":71.58667}},{"date":1704412800,"tokens":{"BUSD":21383.64408,"WBNB":38.90255,"ETH":1.89743,"BTCB":0.11348,"CAKE":515.22666,"TRX":19.95114,"ANCHOR":26172582.0579,"USDT":582.71124,"DOT":222.65716,"ADA":72.78694}},{"date":1704499200,"tokens":{"BUSD":21350.04902,"WBNB":39.05664,"ETH":1.88951,"BTCB":0.11312,"CAKE":515.22666,"TRX":19.96968,"ANCHOR":26172582.0579,"USDT":583.32861,"DOT":225.39126,"ADA":73.16043}},{"date":1704585600,"tokens":{"BUSD":21211.14857,"WBNB":39.41393,"ETH":1.88291,"BTCB":0.11274,"CAKE":515.22666,"TRX":19.80477,"ANCHOR":26262091.82376,"USDT":583.83202,"DOT":225.4847,"ADA":73.1274}},{"date":1704672000,"tokens":{"BUSD":21133.8334,"WBNB":39.52804,"ETH":1.88108,"BTCB":0.11256,"CAKE":515.22666,"TRX":19.61552,"ANCHOR":26335890.52602,"USDT":583.80727,"DOT":227.70077,"ADA":74.59077}},{"date":1704758400,"tokens":{"BUSD":21046.6505,"WBNB":40.04406,"ETH":1.86681,"BTCB":0.11165,"CAKE":515.22666,"TRX":19.41071,"ANCHOR":26453588.09645,"USDT":584.17477,"DOT":220.28589,"ADA":71.94103}},{"date":1704844800,"tokens":{"BUSD":21062.16564,"WBNB":39.87029,"ETH":1.86378,"BTCB":0.11201,"CAKE":515.22666,"TRX":19.49477,"ANCHOR":26454441.25216,"USDT":584.12946,"DOT":224.47298,"ADA":73.30179}},{"date":1704931200,"tokens":{"BUSD":20876.51449,"WBNB":40.13219,"ETH":1.84292,"BTCB":0.11196,"CAKE":515.22666,"TRX":19.53893,"ANCHOR":26949620.60094,"USDT":583.69081,"DOT":211.59664,"ADA":69.73334}},{"date":1705017600,"tokens":{"BUSD":20928.73617,"WBNB":39.85955,"ETH":1.84489,"BTCB":0.11233,"CAKE":515.22666,"TRX":19.68121,"ANCHOR":26946988.39718,"USDT":584.04429,"DOT":213.43824,"ADA":69.94391}},{"date":1705104000,"tokens":{"BUSD":20797.6374,"WBNB":40.2382,"ETH":1.83883,"BTCB":0.11255,"CAKE":515.22666,"TRX":19.13068,"ANCHOR":26945264.37726,"USDT":583.80433,"DOT":216.66361,"ADA":70.73446}},{"date":1705190400,"tokens":{"BUSD":20852.06095,"WBNB":39.97757,"ETH":1.83986,"BTCB":0.11288,"CAKE":515.22666,"TRX":18.72666,"ANCHOR":26938088.06959,"USDT":583.93294,"DOT":218.16394,"ADA":71.14213}},{"date":1705276800,"tokens":{"BUSD":20892.78532,"WBNB":39.63526,"ETH":1.85255,"BTCB":0.11325,"CAKE":515.22666,"ANCHOR":26938088.06959,"USDT":583.65765,"DOT":220.3872,"ADA":72.45071,"TRX":18.87131}},{"date":1705363200,"tokens":{"BUSD":20973.31745,"WBNB":39.18456,"ETH":1.86067,"BTCB":0.11361,"CAKE":515.22666,"TRX":19.26986,"ANCHOR":26930357.91866,"USDT":585.18371,"DOT":224.18396,"ADA":73.87926}},{"date":1705449600,"tokens":{"BUSD":20968.23848,"WBNB":39.32377,"ETH":1.85007,"BTCB":0.11339,"CAKE":515.22666,"TRX":19.6317,"ANCHOR":26930357.91866,"USDT":585.46101,"DOT":224.21051,"ADA":73.38484}},{"date":1705536000,"tokens":{"BUSD":20918.48131,"WBNB":39.50423,"ETH":1.8503,"BTCB":0.11321,"CAKE":515.22666,"TRX":19.43543,"ANCHOR":26930357.91866,"USDT":584.97511,"DOT":224.57602,"ADA":73.44777}},{"date":1705622400,"tokens":{"BUSD":20938.63462,"WBNB":39.12822,"ETH":1.86111,"BTCB":0.11378,"CAKE":515.22666,"ANCHOR":26930357.91866,"USDT":585.09799,"TRX":19.62593,"DOT":231.04835,"ADA":75.96456}},{"date":1705708800,"tokens":{"BUSD":20964.49287,"WBNB":38.9529,"ETH":1.86178,"BTCB":0.11385,"CAKE":515.22666,"TRX":19.51073,"ANCHOR":26930357.91866,"USDT":585.73771,"DOT":234.89498,"ADA":75.75875}},{"date":1705795200,"tokens":{"BUSD":20980.23431,"WBNB":38.80241,"ETH":1.86587,"BTCB":0.11394,"CAKE":515.22666,"TRX":19.55411,"ANCHOR":26967754.90023,"USDT":585.51409,"DOT":234.76559,"ADA":75.24272}},{"date":1705881600,"tokens":{"BUSD":20969.90665,"WBNB":38.50662,"ETH":1.86924,"BTCB":0.11406,"CAKE":515.22666,"TRX":19.65466,"ANCHOR":27115195.48575,"USDT":585.08922,"DOT":236.84255,"ADA":76.34759}},{"date":1705968000,"tokens":{"BUSD":20824.334,"WBNB":38.59342,"ETH":1.8744,"BTCB":0.11415,"CAKE":515.22666,"TRX":19.32761,"ANCHOR":27277308.99162,"USDT":584.85779,"DOT":240.03634,"ADA":76.6393}},{"date":1706054400,"tokens":{"BUSD":20637.06824,"WBNB":39.01541,"ETH":1.87718,"BTCB":0.11371,"CAKE":515.22666,"TRX":19.20803,"ANCHOR":27454891.01054,"USDT":584.95037,"DOT":237.27319,"ADA":76.13451}},{"date":1706140800,"tokens":{"BUSD":20500.90343,"WBNB":39.30449,"ETH":1.87228,"BTCB":0.11339,"CAKE":515.22666,"TRX":18.96716,"ANCHOR":27663045.31992,"USDT":585.0203,"DOT":233.1814,"ADA":75.27845}},{"date":1706227200,"tokens":{"BUSD":20440.00436,"WBNB":39.24346,"ETH":1.87439,"BTCB":0.11351,"CAKE":515.22666,"TRX":18.64719,"ANCHOR":27798236.4532,"USDT":584.42936,"DOT":234.19143,"ADA":76.00818}},{"date":1706313600,"tokens":{"BUSD":20499.0898,"WBNB":38.9098,"ETH":1.87674,"BTCB":0.11331,"CAKE":515.22666,"TRX":18.6926,"ANCHOR":27905238.32837,"USDT":585.10997,"DOT":232.9153,"ADA":75.67885}},{"date":1706400000,"tokens":{"BUSD":20302.34112,"WBNB":38.52846,"ETH":1.88002,"BTCB":0.11335,"CAKE":515.22666,"TRX":18.83067,"ANCHOR":28525168.14318,"USDT":585.524,"DOT":233.98805,"ADA":75.80909}},{"date":1706486400,"tokens":{"BUSD":20269.6217,"WBNB":38.57831,"ETH":1.88129,"BTCB":0.11336,"CAKE":515.22666,"TRX":18.87942,"ANCHOR":28452780.63729,"USDT":584.96216,"DOT":231.158,"ADA":75.67881}},{"date":1706572800,"tokens":{"BUSD":20310.47245,"WBNB":38.50417,"ETH":1.87988,"BTCB":0.11322,"CAKE":515.22666,"TRX":19.08854,"ANCHOR":28452780.63729,"USDT":585.79098,"DOT":230.31702,"ADA":73.26599}},{"date":1706659200,"tokens":{"BUSD":20172.28583,"WBNB":38.47092,"ETH":1.87274,"BTCB":0.11316,"CAKE":515.22666,"ANCHOR":28785545.52677,"USDT":585.26006,"DOT":232.67994,"ADA":74.22863}},{"date":1706745600,"tokens":{"BUSD":19569.33099,"WBNB":38.41094,"ETH":1.87355,"BTCB":0.11303,"CAKE":515.22666,"ANCHOR":29313447.68916,"USDT":585.07308,"DOT":232.75004,"ADA":74.50158}},{"date":1706832000,"tokens":{"BUSD":19601.23405,"WBNB":38.42198,"ETH":1.87356,"BTCB":0.11295,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":584.81655,"DOT":230.97333,"ADA":73.98872}},{"date":1706918400,"tokens":{"BUSD":19597.48049,"WBNB":38.54231,"ETH":1.8703,"BTCB":0.11286,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":586.29197,"DOT":227.93385,"ADA":73.06798}},{"date":1707004800,"tokens":{"BUSD":19582.49291,"WBNB":38.5443,"ETH":1.87116,"BTCB":0.11282,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":585.48011,"DOT":230.23202,"ADA":73.41024}},{"date":1707091200,"tokens":{"BUSD":19610.90651,"WBNB":38.32165,"ETH":1.87698,"BTCB":0.11318,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":585.12734,"DOT":231.97049,"ADA":75.35364}},{"date":1707177600,"tokens":{"BUSD":19593.17057,"WBNB":38.42799,"ETH":1.87222,"BTCB":0.11304,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":586.33988,"DOT":232.49189,"ADA":75.02488}},{"date":1707264000,"tokens":{"BUSD":19242.94971,"WBNB":38.21406,"ETH":1.86398,"BTCB":0.11292,"CAKE":515.22666,"ANCHOR":30357754.95206,"USDT":585.8719,"DOT":231.32269,"ADA":74.70896}},{"date":1707350400,"tokens":{"BUSD":19298.61518,"WBNB":38.00521,"ETH":1.86656,"BTCB":0.11292,"CAKE":515.22666,"ANCHOR":30357754.95206,"USDT":587.08965,"DOT":231.79441,"ADA":75.2001}},{"date":1707436800,"tokens":{"BUSD":19397.985,"WBNB":37.65415,"ETH":1.87462,"BTCB":0.11295,"CAKE":515.22666,"ANCHOR":30285010.51771,"USDT":587.02353,"DOT":234.80154,"ADA":74.65154}},{"date":1707523200,"tokens":{"BUSD":19441.49837,"WBNB":37.67,"ETH":1.87134,"BTCB":0.11264,"CAKE":515.22666,"ANCHOR":30273228.16478,"USDT":586.69004,"DOT":232.16124,"ADA":74.23045}},{"date":1707609600,"tokens":{"BUSD":19429.61043,"WBNB":37.76083,"ETH":1.86772,"BTCB":0.11248,"CAKE":515.22666,"ANCHOR":30273228.16478,"USDT":587.27,"DOT":232.35329,"ADA":72.81784}},{"date":1707696000,"tokens":{"BUSD":19422.33016,"WBNB":37.80547,"ETH":1.86669,"BTCB":0.11227,"CAKE":515.22666,"ANCHOR":30273228.16478,"USDT":587.37829,"DOT":233.35237,"ADA":73.94133}},{"date":1707782400,"tokens":{"BUSD":19477.78868,"WBNB":37.82258,"ETH":1.85516,"BTCB":0.11209,"CAKE":515.22666,"ANCHOR":30270155.61431,"USDT":588.27107,"DOT":230.62491,"ADA":73.31873}},{"date":1707868800,"tokens":{"BUSD":19465.14016,"WBNB":37.84829,"ETH":1.85583,"BTCB":0.11209,"CAKE":515.22666,"ANCHOR":30270155.61431,"USDT":586.68296,"DOT":231.41789,"ADA":74.28112}},{"date":1707955200,"tokens":{"BUSD":19533.24524,"WBNB":37.7944,"ETH":1.84868,"BTCB":0.11188,"CAKE":515.22666,"ANCHOR":30267300.07321,"USDT":587.26717,"DOT":229.01458,"ADA":73.11217}},{"date":1708041600,"tokens":{"BUSD":19991.84182,"WBNB":36.69643,"ETH":1.86544,"BTCB":0.11289,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.8867,"DOT":236.86492,"ADA":74.52239}},{"date":1708128000,"tokens":{"BUSD":19993.11537,"WBNB":36.63655,"ETH":1.8694,"BTCB":0.11283,"CAKE":515.22666,"USDT":586.08631,"DOT":238.82584,"ADA":74.84873,"ANCHOR":29715748.70643}},{"date":1708214400,"tokens":{"BUSD":19934.10937,"WBNB":37.01095,"ETH":1.86383,"BTCB":0.11264,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.29353,"DOT":233.00039,"ADA":72.38034}},{"date":1708300800,"tokens":{"BUSD":19933.02261,"WBNB":37.12717,"ETH":1.85505,"BTCB":0.11249,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.28636,"DOT":232.36851,"ADA":72.28742}},{"date":1708387200,"tokens":{"BUSD":19945.25329,"WBNB":37.13673,"ETH":1.85028,"BTCB":0.11265,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.27855,"DOT":231.49014,"ADA":72.03198}},{"date":1708473600,"tokens":{"BUSD":19955.67377,"WBNB":37.07673,"ETH":1.84422,"BTCB":0.11257,"CAKE":515.22666,"ANCHOR":29715018.85682,"USDT":587.34969,"DOT":235.93757,"ADA":72.81263}},{"date":1708560000,"tokens":{"BUSD":20115.35897,"WBNB":36.09037,"ETH":1.86661,"BTCB":0.1135,"CAKE":515.22666,"TRX":18.97254,"ANCHOR":29708265.74652,"USDT":587.90283,"DOT":247.76758,"ADA":76.63579}},{"date":1708646400,"tokens":{"BUSD":20177.45459,"WBNB":35.84733,"ETH":1.86956,"BTCB":0.11383,"CAKE":515.22666,"TRX":19.08379,"ANCHOR":29704937.63297,"USDT":587.79274,"DOT":248.84971,"ADA":77.39918}},{"date":1708732800,"tokens":{"BUSD":20123.13986,"WBNB":36.13284,"ETH":1.86776,"BTCB":0.11366,"CAKE":515.22666,"TRX":19.0066,"ANCHOR":29704937.63297,"USDT":587.40493,"DOT":244.0882,"ADA":77.8071}},{"date":1708819200,"tokens":{"BUSD":20158.3392,"WBNB":36.08925,"ETH":1.86507,"BTCB":0.11367,"CAKE":515.22666,"TRX":19.26955,"ANCHOR":29704937.63297,"USDT":587.3654,"DOT":242.97821,"ADA":76.8359}},{"date":1708905600,"tokens":{"BUSD":20219.99328,"WBNB":35.93938,"ETH":1.85936,"BTCB":0.11388,"CAKE":515.22666,"TRX":19.38048,"ANCHOR":29701911.06587,"USDT":586.8621,"DOT":243.84131,"ADA":77.99468}},{"date":1708992000,"tokens":{"BUSD":20359.75287,"WBNB":35.66362,"ETH":1.86424,"BTCB":0.11361,"CAKE":515.22666,"TRX":19.4099,"ANCHOR":29617765.75406,"USDT":587.27559,"DOT":244.9802,"ADA":77.42955}},{"date":1709078400,"tokens":{"BUSD":20332.01389,"WBNB":36.03403,"ETH":1.85429,"BTCB":0.11291,"CAKE":515.22666,"TRX":19.22809,"ANCHOR":29617765.75406,"USDT":587.91918,"DOT":239.5027,"ADA":76.84061}},{"date":1709164800,"tokens":{"BUSD":20566.40324,"WBNB":35.60537,"ETH":1.85541,"BTCB":0.11233,"CAKE":515.22666,"TRX":19.64001,"ANCHOR":29461405.39644,"USDT":587.71575,"DOT":245.15602,"ADA":78.12151}},{"date":1709251200,"tokens":{"BUSD":20501.37093,"WBNB":35.9953,"ETH":1.84822,"BTCB":0.11218,"CAKE":515.22666,"TRX":19.52656,"ANCHOR":29413468.09014,"USDT":587.55244,"DOT":241.66723,"ADA":74.62832}},{"date":1709337600,"tokens":{"BUSD":20564.89002,"WBNB":36.03565,"ETH":1.84711,"BTCB":0.11211,"CAKE":515.22666,"TRX":19.69133,"ANCHOR":29327121.4026,"USDT":588.21617,"DOT":238.46565,"ADA":71.94332}},{"date":1709424000,"tokens":{"BUSD":20577.94648,"WBNB":36.12867,"ETH":1.84954,"BTCB":0.1123,"CAKE":515.22666,"ANCHOR":29327121.4026,"USDT":588.27774,"DOT":231.2407,"ADA":71.98089,"TRX":19.66721}},{"date":1709510400,"tokens":{"BUSD":20749.17874,"WBNB":36.36371,"ETH":1.84628,"BTCB":0.11209,"CAKE":515.22666,"TRX":19.8452,"ANCHOR":28938353.5372,"USDT":587.50748,"DOT":225.38325,"ADA":72.15974}},{"date":1709596800,"tokens":{"BUSD":20708.36572,"WBNB":36.44955,"ETH":1.83949,"BTCB":0.11137,"CAKE":515.22666,"TRX":19.99088,"ANCHOR":29096776.91814,"USDT":588.50534,"DOT":226.3208,"ADA":70.99276}},{"date":1709683200,"tokens":{"BUSD":20468.46642,"WBNB":37.01096,"ETH":1.82774,"BTCB":0.1115,"CAKE":515.22666,"TRX":19.71308,"ANCHOR":29215240.02524,"USDT":588.14397,"DOT":226.85281,"ADA":72.21862}},{"date":1709769600,"tokens":{"BUSD":20740.5952,"WBNB":36.33989,"ETH":1.83303,"BTCB":0.11204,"CAKE":515.22666,"TRX":20.3948,"ANCHOR":29243818.01689,"USDT":588.19033,"DOT":220.89355,"ADA":73.28641}},{"date":1709856000,"tokens":{"BUSD":19936.41941,"WBNB":33.89741,"ETH":1.85421,"BTCB":0.11312,"CAKE":515.22666,"TRX":21.08762,"ANCHOR":33132795.55484,"USDT":588.82295,"DOT":233.45898,"ADA":76.73578}},{"date":1709942400,"tokens":{"BUSD":19988.99666,"WBNB":33.76774,"ETH":1.85997,"BTCB":0.11327,"CAKE":515.22666,"TRX":21.37369,"ANCHOR":33022125.11237,"USDT":590.23954,"DOT":235.94842,"ADA":78.83379}},{"date":1710028800,"tokens":{"BUSD":20035.60931,"WBNB":33.66768,"ETH":1.86069,"BTCB":0.11322,"CAKE":515.22666,"TRX":21.8301,"ANCHOR":33006116.76723,"USDT":590.64015,"DOT":237.62058,"ADA":78.39403}},{"date":1710115200,"tokens":{"BUSD":20286.18372,"WBNB":32.57952,"ETH":1.88673,"BTCB":0.11426,"CAKE":515.22666,"TRX":22.52923,"ANCHOR":32989155.12281,"USDT":591.85357,"DOT":250.57492,"ADA":82.95949}},{"date":1710201600,"tokens":{"BUSD":20276.20124,"WBNB":32.96769,"ETH":1.87268,"BTCB":0.11359,"CAKE":515.22666,"TRX":22.70314,"ANCHOR":32989155.12281,"USDT":595.21616,"DOT":242.68071,"ADA":80.06635}},{"date":1710288000,"tokens":{"BUSD":20344.7358,"WBNB":32.68901,"ETH":1.88132,"BTCB":0.1139,"CAKE":515.22666,"TRX":23.17007,"ANCHOR":32970826.45487,"USDT":595.27792,"DOT":245.94842,"ADA":81.3885}},{"date":1710374400,"tokens":{"BUSD":20871.0989,"WBNB":30.99144,"ETH":1.9303,"BTCB":0.11576,"CAKE":515.22666,"TRX":24.6091,"ANCHOR":32850411.73515,"USDT":600.69067,"DOT":259.68717,"ADA":87.52436}},{"date":1710460800,"tokens":{"BUSD":20783.274,"WBNB":31.28042,"ETH":1.92919,"BTCB":0.11563,"CAKE":515.22666,"TRX":24.78719,"ANCHOR":32850411.73515,"USDT":595.6074,"DOT":254.89211,"ADA":86.25359}},{"date":1710547200,"tokens":{"BUSD":20994.91392,"WBNB":30.53568,"ETH":1.94933,"BTCB":0.11647,"CAKE":515.22666,"TRX":25.42017,"ANCHOR":32838388.20117,"USDT":594.94431,"DOT":265.85355,"ADA":89.76477}},{"date":1710633600,"tokens":{"BUSD":20821.91952,"WBNB":30.77583,"ETH":1.94811,"BTCB":0.11641,"CAKE":515.22666,"TRX":24.94225,"ANCHOR":32841056.89044,"USDT":590.51759,"DOT":271.36369,"ADA":90.69584}},{"date":1710720000,"tokens":{"BUSD":20684.04609,"WBNB":31.39864,"ETH":1.92978,"BTCB":0.11544,"CAKE":515.22666,"TRX":24.37343,"ANCHOR":32869274.52776,"USDT":590.46821,"DOT":262.19797,"ADA":88.44452}},{"date":1710806400,"tokens":{"BUSD":20521.3218,"WBNB":31.66864,"ETH":1.93398,"BTCB":0.11513,"CAKE":515.22666,"TRX":24.07722,"ANCHOR":32886575.34322,"USDT":589.76605,"DOT":264.60031,"ADA":89.13288}},{"date":1710892800,"tokens":{"BUSD":20849.90977,"WBNB":31.23674,"ETH":1.92494,"BTCB":0.11549,"CAKE":515.22666,"TRX":24.59703,"ANCHOR":32850411.73515,"USDT":599.29599,"DOT":252.63585,"ADA":84.68628}},{"date":1710979200,"tokens":{"BUSD":20849.90977,"WBNB":31.23674,"ETH":1.92494,"BTCB":0.11549,"CAKE":515.22666,"TRX":24.59703,"ANCHOR":32850411.73515,"USDT":599.29599,"DOT":252.63585,"ADA":84.68628}},{"date":1711065600,"tokens":{"BUSD":11244.31046,"WBNB":28.98694,"ETH":1.94543,"BTCB":0.11606,"CAKE":515.22666,"USDT":589.86918}},{"date":1711152000,"tokens":{"BUSD":11185.13201,"WBNB":29.09822,"ETH":1.95152,"BTCB":0.11614,"CAKE":515.22666,"USDT":590.51411}},{"date":1711238400,"tokens":{"BUSD":11220.00813,"WBNB":29.05885,"ETH":1.95271,"BTCB":0.11618,"CAKE":515.22666,"USDT":590.14102}},{"date":1711324800,"tokens":{"BUSD":11278.98935,"WBNB":29.02098,"ETH":1.95177,"BTCB":0.11596,"CAKE":515.22666,"USDT":590.64872}},{"date":1711411200,"tokens":{"BUSD":11379.88139,"WBNB":28.98301,"ETH":1.94864,"BTCB":0.11578,"CAKE":515.22666,"USDT":591.12234}},{"date":1711497600,"tokens":{"BUSD":11342.163,"WBNB":29.11658,"ETH":1.94359,"BTCB":0.11554,"CAKE":515.22666,"USDT":591.28703}},{"date":1711584000,"tokens":{"BUSD":11359.61744,"WBNB":28.82586,"ETH":1.95507,"BTCB":0.1158,"CAKE":515.22666,"USDT":590.91305}},{"date":1711670400,"tokens":{"BUSD":11349.63215,"WBNB":28.98835,"ETH":1.94886,"BTCB":0.11548,"CAKE":515.22666,"USDT":590.22123}},{"date":1711756800,"tokens":{"BUSD":11484.09888,"WBNB":28.278,"ETH":1.97182,"BTCB":0.11651,"CAKE":515.22666,"USDT":591.85662}},{"date":1711843200,"tokens":{"BUSD":11418.18709,"WBNB":28.54033,"ETH":1.96437,"BTCB":0.11618,"CAKE":515.22666,"USDT":592.40939}},{"date":1711929600,"tokens":{"BUSD":11435.29485,"WBNB":28.64025,"ETH":1.95489,"BTCB":0.116,"CAKE":515.22666,"USDT":592.61298}},{"date":1712016000,"tokens":{"BUSD":11317.57457,"WBNB":28.91843,"ETH":1.95132,"BTCB":0.1156,"CAKE":515.22666,"USDT":591.46096}},{"date":1712102400,"tokens":{"BUSD":11201.50605,"WBNB":28.98908,"ETH":1.95813,"BTCB":0.11583,"CAKE":515.22666,"USDT":591.32825}},{"date":1712188800,"tokens":{"BUSD":11248.0546,"WBNB":28.71188,"ETH":1.96131,"BTCB":0.11598,"CAKE":515.22666,"USDT":591.36696}},{"date":1712275200,"tokens":{"BUSD":11350.3213,"WBNB":28.25783,"ETH":1.97623,"BTCB":0.11614,"CAKE":515.22666,"USDT":592.74601}},{"date":1712361600,"tokens":{"BUSD":11303.31051,"WBNB":28.30404,"ETH":1.97129,"BTCB":0.11612,"CAKE":515.22666,"USDT":592.76677}},{"date":1712448000,"tokens":{"BUSD":11341.19843,"WBNB":28.2811,"ETH":1.97093,"BTCB":0.11598,"CAKE":515.22666,"USDT":592.57694}},{"date":1712534400,"tokens":{"BUSD":11309.21771,"WBNB":28.49148,"ETH":1.96425,"BTCB":0.1158,"CAKE":515.22666,"USDT":592.46716}},{"date":1712620800,"tokens":{"BUSD":11343.23612,"WBNB":28.7995,"ETH":1.94018,"BTCB":0.11549,"CAKE":515.22666,"USDT":592.25296}},{"date":1712707200,"tokens":{"BUSD":11321.91954,"WBNB":28.60157,"ETH":1.9544,"BTCB":0.11583,"CAKE":515.22666,"USDT":591.56524}},{"date":1712793600,"tokens":{"BUSD":11439.62651,"WBNB":27.9326,"ETH":1.96694,"BTCB":0.11619,"CAKE":515.22666,"USDT":592.33819}},{"date":1712880000,"tokens":{"BUSD":11421.43166,"WBNB":27.96233,"ETH":1.96777,"BTCB":0.11621,"CAKE":515.22666,"USDT":592.26285}},{"date":1712966400,"tokens":{"BUSD":11346.52399,"WBNB":27.50424,"ETH":1.98707,"BTCB":0.11651,"CAKE":515.22666,"USDT":592.14567}},{"date":1713052800,"tokens":{"BUSD":11225.12512,"WBNB":27.46778,"ETH":1.99291,"BTCB":0.11636,"CAKE":515.22666,"USDT":592.02407}},{"date":1713139200,"tokens":{"BUSD":11236.00779,"WBNB":27.69536,"ETH":1.98353,"BTCB":0.11621,"CAKE":515.22666,"USDT":591.86091}},{"date":1713225600,"tokens":{"BUSD":11215.42052,"WBNB":27.71279,"ETH":1.98067,"BTCB":0.11652,"CAKE":515.22666,"USDT":592.22922}},{"date":1713312000,"tokens":{"BUSD":11140.12947,"WBNB":28.05017,"ETH":1.97453,"BTCB":0.116,"CAKE":515.22666,"USDT":592.05334}},{"date":1713398400,"tokens":{"BUSD":11129.69113,"WBNB":27.96955,"ETH":1.9824,"BTCB":0.11645,"CAKE":515.22666,"USDT":591.43349}},{"date":1713484800,"tokens":{"BUSD":11190.84507,"WBNB":27.86542,"ETH":1.98288,"BTCB":0.11636,"CAKE":515.22666,"USDT":592.4414}},{"date":1713571200,"tokens":{"BUSD":11240.75452,"WBNB":27.68117,"ETH":1.98612,"BTCB":0.11642,"CAKE":515.22666,"USDT":591.52419}},{"date":1713657600,"tokens":{"BUSD":11286.16018,"WBNB":27.7777,"ETH":1.98624,"BTCB":0.11658,"CAKE":515.22666,"USDT":591.72841}},{"date":1713744000,"tokens":{"BUSD":11331.87112,"WBNB":27.55039,"ETH":1.99132,"BTCB":0.11681,"CAKE":515.22666,"USDT":592.52289}},{"date":1713830400,"tokens":{"BUSD":11411.63115,"WBNB":27.4393,"ETH":1.99749,"BTCB":0.11692,"CAKE":515.22666,"USDT":592.45857}},{"date":1713916800,"tokens":{"BUSD":11448.94674,"WBNB":27.11977,"ETH":2.00255,"BTCB":0.11722,"CAKE":515.22666,"USDT":592.97732}},{"date":1714003200,"tokens":{"BUSD":11453.59221,"WBNB":26.89615,"ETH":2.00864,"BTCB":0.11761,"CAKE":515.22666,"USDT":591.91016}},{"date":1714089600,"tokens":{"BUSD":11485.70174,"WBNB":26.68781,"ETH":2.01295,"BTCB":0.11778,"CAKE":515.22666,"USDT":591.92951}},{"date":1714176000,"tokens":{"BUSD":11418.28121,"WBNB":26.91927,"ETH":2.00602,"BTCB":0.11752,"CAKE":515.22666,"USDT":592.38968}},{"date":1714262400,"tokens":{"BUSD":11398.1564,"WBNB":27.05666,"ETH":1.99128,"BTCB":0.11759,"CAKE":515.22666,"USDT":592.64677}},{"date":1714348800,"tokens":{"BUSD":11447.29818,"WBNB":26.94834,"ETH":1.99038,"BTCB":0.11778,"CAKE":515.22666,"USDT":591.7937}},{"date":1714435200,"tokens":{"BUSD":11403.27233,"WBNB":26.95675,"ETH":1.99576,"BTCB":0.11749,"CAKE":515.22666,"USDT":591.79804}},{"date":1714521600,"tokens":{"BUSD":11339.64272,"WBNB":26.87876,"ETH":2.0101,"BTCB":0.11792,"CAKE":515.22666,"USDT":592.20367}},{"date":1714608000,"tokens":{"BUSD":11236.14391,"WBNB":27.60097,"ETH":1.99963,"BTCB":0.11795,"CAKE":515.22666,"USDT":592.73394}},{"date":1714694400,"tokens":{"BUSD":11254.93272,"WBNB":27.79412,"ETH":1.99926,"BTCB":0.11777,"CAKE":515.22666,"USDT":592.63944}},{"date":1714780800,"tokens":{"BUSD":11370.68522,"WBNB":27.42014,"ETH":2.00145,"BTCB":0.11749,"CAKE":515.22666,"USDT":592.70524}},{"date":1714867200,"tokens":{"BUSD":11365.49609,"WBNB":27.39945,"ETH":2.00029,"BTCB":0.11728,"CAKE":515.22666,"USDT":593.10327}},{"date":1714953600,"tokens":{"BUSD":11393.43074,"WBNB":27.42474,"ETH":2.00107,"BTCB":0.11741,"CAKE":515.22666,"USDT":593.00627}},{"date":1715040000,"tokens":{"BUSD":11376.48584,"WBNB":27.30367,"ETH":2.00742,"BTCB":0.11748,"CAKE":515.22666,"USDT":593.77726}},{"date":1715126400,"tokens":{"BUSD":11331.96322,"WBNB":27.40218,"ETH":2.00637,"BTCB":0.11735,"CAKE":515.22666,"USDT":593.2075}},{"date":1715212800,"tokens":{"BUSD":11374.67422,"WBNB":27.14059,"ETH":2.01849,"BTCB":0.11787,"CAKE":515.22666,"USDT":593.54973}},{"date":1715299200,"tokens":{"CAKE":515.22666,"USDT":593.65232,"ETH":2.01579,"WBNB":27.07758,"BTCB":0.11773,"BUSD":11412.71394}},{"date":1715385600,"tokens":{"BUSD":11370.60016,"WBNB":26.9889,"ETH":2.02601,"BTCB":0.11804,"CAKE":515.22666,"USDT":593.75996}},{"date":1715472000,"tokens":{"BUSD":11403.72124,"WBNB":26.81497,"ETH":2.02823,"BTCB":0.11815,"CAKE":515.22666,"USDT":594.35054}},{"date":1715558400,"tokens":{"BUSD":11410.75952,"WBNB":26.76293,"ETH":2.02821,"BTCB":0.11813,"CAKE":515.22666,"USDT":593.02658}},{"date":1715644800,"tokens":{"BUSD":11396.64989,"WBNB":26.89996,"ETH":2.02434,"BTCB":0.11768,"CAKE":515.22666,"USDT":593.69857}},{"date":1715731200,"tokens":{"BUSD":11280.09986,"WBNB":27.26743,"ETH":2.01501,"BTCB":0.1173,"CAKE":515.22666,"USDT":593.26524}},{"date":1715817600,"tokens":{"BUSD":11367.32241,"WBNB":27.34721,"ETH":2.01028,"BTCB":0.11677,"CAKE":515.22666,"USDT":593.45059}},{"date":1715904000,"tokens":{"BUSD":11289.31725,"WBNB":27.65806,"ETH":2.01132,"BTCB":0.11656,"CAKE":515.22666,"USDT":593.51845}},{"date":1715990400,"tokens":{"BUSD":11339.30669,"WBNB":27.65117,"ETH":2.00068,"BTCB":0.11652,"CAKE":515.22666,"USDT":593.93778}},{"date":1716076800,"tokens":{"BUSD":11337.09894,"WBNB":27.67636,"ETH":1.9959,"BTCB":0.11642,"CAKE":515.22666,"USDT":594.00309}},{"date":1716163200,"tokens":{"BUSD":11312.67761,"WBNB":27.60968,"ETH":1.99898,"BTCB":0.11648,"CAKE":515.22666,"USDT":593.95316}},{"date":1716249600,"tokens":{"BUSD":11431.42332,"WBNB":27.92049,"ETH":1.95206,"BTCB":0.11606,"CAKE":515.22666,"USDT":593.86542}},{"date":1716336000,"tokens":{"BUSD":11508.03526,"WBNB":27.61333,"ETH":1.95225,"BTCB":0.11673,"CAKE":515.22666,"USDT":593.78075}},{"date":1716422400,"tokens":{"BUSD":11498.55565,"WBNB":27.56593,"ETH":1.95547,"BTCB":0.11688,"CAKE":515.22666,"USDT":594.097}},{"date":1716508800,"tokens":{"BUSD":11437.29101,"WBNB":27.71651,"ETH":1.94303,"BTCB":0.11682,"CAKE":515.22666,"USDT":594.05622}},{"date":1716595200,"tokens":{"BUSD":11446.84209,"WBNB":27.66603,"ETH":1.94858,"BTCB":0.11666,"CAKE":515.22666,"USDT":594.35896}},{"date":1716681600,"tokens":{"BUSD":11438.38142,"WBNB":27.75393,"ETH":1.94786,"BTCB":0.1166,"CAKE":515.22666,"USDT":594.23228}},{"date":1716768000,"tokens":{"BUSD":11441.02217,"WBNB":27.88325,"ETH":1.93943,"BTCB":0.11672,"CAKE":515.22666,"USDT":594.26716}},{"date":1716854400,"tokens":{"BUSD":11459.61674,"WBNB":27.92161,"ETH":1.93721,"BTCB":0.11657,"CAKE":515.22666,"USDT":593.49119}},{"date":1716940800,"tokens":{"BUSD":11446.80391,"WBNB":27.80027,"ETH":1.94015,"BTCB":0.11679,"CAKE":515.22666,"USDT":594.07355}},{"date":1717027200,"tokens":{"BUSD":11420.21199,"WBNB":27.74541,"ETH":1.94344,"BTCB":0.11682,"CAKE":515.22666,"USDT":594.1173}},{"date":1717113600,"tokens":{"BUSD":11417.19075,"WBNB":27.68318,"ETH":1.94437,"BTCB":0.11662,"CAKE":515.22666,"USDT":594.45214}},{"date":1717200000,"tokens":{"BUSD":11416.76238,"WBNB":27.67076,"ETH":1.94234,"BTCB":0.11681,"CAKE":515.22666,"USDT":594.58082}},{"date":1717286400,"tokens":{"BUSD":11468.84991,"WBNB":27.53633,"ETH":1.94438,"BTCB":0.11705,"CAKE":515.22666,"USDT":594.3184}},{"date":1717372800,"tokens":{"BUSD":11454.23643,"WBNB":27.54126,"ETH":1.94491,"BTCB":0.11695,"CAKE":515.22666,"USDT":593.74095}},{"date":1717459200,"tokens":{"BUSD":11559.06109,"WBNB":27.14321,"ETH":1.9586,"BTCB":0.11723,"CAKE":515.22666,"USDT":593.57072}},{"date":1717545600,"tokens":{"BUSD":11832.85514,"WBNB":26.15611,"ETH":1.98769,"BTCB":0.11838,"CAKE":515.22666,"USDT":593.78468}},{"date":1717632000,"tokens":{"BUSD":11862.16635,"WBNB":26.08726,"ETH":1.9882,"BTCB":0.11842,"CAKE":515.22666,"USDT":593.67413}},{"date":1717718400,"tokens":{"BUSD":11908.24855,"WBNB":25.82021,"ETH":1.99842,"BTCB":0.1188,"CAKE":515.22666,"USDT":594.60818}},{"date":1717804800,"tokens":{"BUSD":11808.80627,"WBNB":25.8761,"ETH":1.9972,"BTCB":0.11855,"CAKE":515.22666,"USDT":594.13431}},{"date":1717891200,"tokens":{"BUSD":11818.36681,"WBNB":25.70297,"ETH":1.99963,"BTCB":0.11864,"CAKE":515.22666,"USDT":594.47822}},{"date":1717977600,"tokens":{"BUSD":11760.31641,"WBNB":26.01309,"ETH":1.99047,"BTCB":0.11827,"CAKE":515.22666,"USDT":594.57391}},{"date":1718064000,"tokens":{"BUSD":11550.81205,"WBNB":26.87121,"ETH":1.96739,"BTCB":0.11714,"CAKE":515.22666,"USDT":594.37181}},{"date":1718150400,"tokens":{"BUSD":11473.78538,"WBNB":26.97777,"ETH":1.9737,"BTCB":0.11719,"CAKE":515.22666,"USDT":594.11199}},{"date":1718236800,"tokens":{"BUSD":11532.26964,"WBNB":26.98214,"ETH":1.97558,"BTCB":0.11731,"CAKE":515.22666,"USDT":594.08489}},{"date":1718323200,"tokens":{"BUSD":11451.52055,"WBNB":27.06659,"ETH":1.97344,"BTCB":0.1172,"CAKE":515.22666,"USDT":594.45052}},{"date":1718409600,"tokens":{"BUSD":11461.46638,"WBNB":26.89605,"ETH":1.97343,"BTCB":0.11742,"CAKE":515.22666,"USDT":594.68861}},{"date":1718496000,"tokens":{"BUSD":11492.1545,"WBNB":26.86442,"ETH":1.96844,"BTCB":0.11752,"CAKE":515.22666,"USDT":594.05763}},{"date":1718582400,"tokens":{"BUSD":11508.55499,"WBNB":26.95389,"ETH":1.9645,"BTCB":0.11746,"CAKE":515.22666,"USDT":594.18632}},{"date":1718668800,"tokens":{"BUSD":11459.6573,"WBNB":26.83231,"ETH":1.97378,"BTCB":0.11743,"CAKE":515.22666,"USDT":594.79231}},{"date":1718755200,"tokens":{"BUSD":11402.63143,"WBNB":26.8917,"ETH":1.96642,"BTCB":0.11727,"CAKE":515.22666,"USDT":594.09931}},{"date":1718841600,"tokens":{"BUSD":11450.04648,"WBNB":26.76845,"ETH":1.96524,"BTCB":0.11755,"CAKE":515.22666,"USDT":594.39904}},{"date":1718928000,"tokens":{"BUSD":11396.06243,"WBNB":26.8499,"ETH":1.96227,"BTCB":0.11731,"CAKE":515.22666,"USDT":594.75477}},{"date":1719014400,"tokens":{"BUSD":11396.70166,"WBNB":26.83109,"ETH":1.96121,"BTCB":0.11748,"CAKE":515.22666,"USDT":594.99139}},{"date":1719100800,"tokens":{"BUSD":11416.19898,"WBNB":26.8389,"ETH":1.96502,"BTCB":0.11752,"CAKE":515.22666,"USDT":594.95172}},{"date":1719187200,"tokens":{"BUSD":11350.37896,"WBNB":26.96219,"ETH":1.9658,"BTCB":0.11744,"CAKE":515.22666,"USDT":594.64597}},{"date":1719273600,"tokens":{"BUSD":11295.75766,"WBNB":27.11964,"ETH":1.96581,"BTCB":0.11792,"CAKE":515.22666,"USDT":594.75474}},{"date":1719360000,"tokens":{"BUSD":11353.12855,"WBNB":27.03615,"ETH":1.96817,"BTCB":0.11786,"CAKE":515.22666,"USDT":594.98383}},{"date":1719446400,"tokens":{"BUSD":11336.04879,"WBNB":27.08027,"ETH":1.96719,"BTCB":0.11794,"CAKE":515.22666,"USDT":594.88867}},{"date":1719532800,"tokens":{"BUSD":11369.87329,"WBNB":27.30601,"ETH":1.96432,"BTCB":0.11793,"CAKE":515.22666,"USDT":594.52113}},{"date":1719619200,"tokens":{"BUSD":11313.20494,"WBNB":27.41689,"ETH":1.96359,"BTCB":0.11789,"CAKE":515.22666,"USDT":594.80348}},{"date":1719705600,"tokens":{"BUSD":11329.53264,"WBNB":27.30144,"ETH":1.96616,"BTCB":0.1179,"CAKE":515.22666,"USDT":594.97657}},{"date":1719792000,"tokens":{"BUSD":11380.72284,"WBNB":27.21763,"ETH":1.96684,"BTCB":0.11775,"CAKE":515.22666,"USDT":595.34337}},{"date":1719878400,"tokens":{"BUSD":11362.88694,"WBNB":27.41032,"ETH":1.9651,"BTCB":0.11758,"CAKE":515.22666,"USDT":594.86837}},{"date":1719964800,"tokens":{"BUSD":11367.33458,"WBNB":27.43752,"ETH":1.96693,"BTCB":0.11781,"CAKE":515.22666,"USDT":595.25515}},{"date":1720051200,"tokens":{"BUSD":11259.50435,"WBNB":27.51222,"ETH":1.96677,"BTCB":0.11771,"CAKE":515.22666,"USDT":594.5922}},{"date":1720137600,"tokens":{"BUSD":11127.49532,"WBNB":27.85344,"ETH":1.96259,"BTCB":0.11733,"CAKE":515.22666,"USDT":594.64224}},{"date":1720224000,"tokens":{"BUSD":10978.30277,"WBNB":28.39798,"ETH":1.96194,"BTCB":0.11696,"CAKE":515.22666,"USDT":594.74415}},{"date":1720310400,"tokens":{"BUSD":11125.41408,"WBNB":28.09116,"ETH":1.97289,"BTCB":0.11748,"CAKE":515.22666,"USDT":595.13956}},{"date":1720396800,"tokens":{"BUSD":10942.47905,"WBNB":28.64692,"ETH":1.96242,"BTCB":0.11695,"CAKE":515.22666,"USDT":595.52983}},{"date":1720483200,"tokens":{"BUSD":11046.05256,"WBNB":28.25281,"ETH":1.96657,"BTCB":0.11733,"CAKE":515.22666,"USDT":595.09967}},{"date":1720569600,"tokens":{"BUSD":11072.3027,"WBNB":28.30087,"ETH":1.96616,"BTCB":0.11722,"CAKE":515.22666,"USDT":595.64638}},{"date":1720656000,"tokens":{"BUSD":11102.63057,"WBNB":28.14907,"ETH":1.96617,"BTCB":0.1175,"CAKE":515.22666,"USDT":595.18671}},{"date":1720742400,"tokens":{"BUSD":11124.10662,"WBNB":27.96652,"ETH":1.96743,"BTCB":0.11762,"CAKE":515.22666,"USDT":595.73662}},{"date":1720828800,"tokens":{"BUSD":11148.575,"WBNB":27.94182,"ETH":1.97043,"BTCB":0.11771,"CAKE":515.22666,"USDT":595.52652}},{"date":1720915200,"tokens":{"BUSD":11155.31549,"WBNB":28.12284,"ETH":1.96372,"BTCB":0.11732,"CAKE":515.22666,"USDT":595.29304}},{"date":1721001600,"tokens":{"BUSD":11216.70865,"WBNB":27.96884,"ETH":1.96411,"BTCB":0.11726,"CAKE":515.22666,"USDT":595.67891}},{"date":1721088000,"tokens":{"BUSD":11384.60787,"WBNB":27.48741,"ETH":1.96542,"BTCB":0.11745,"CAKE":515.22666,"USDT":595.97855}},{"date":1721174400,"tokens":{"BUSD":11337.28579,"WBNB":27.59044,"ETH":1.96343,"BTCB":0.11719,"CAKE":515.22666,"USDT":596.1142}},{"date":1721260800,"tokens":{"BUSD":11333.78538,"WBNB":27.58853,"ETH":1.96473,"BTCB":0.11718,"CAKE":515.22666,"USDT":596.14819}},{"date":1721347200,"tokens":{"BUSD":11336.62514,"WBNB":27.46334,"ETH":1.96216,"BTCB":0.11725,"CAKE":515.22666,"USDT":595.84918}},{"date":1721433600,"tokens":{"BUSD":11420.94832,"WBNB":27.30078,"ETH":1.96756,"BTCB":0.1172,"CAKE":515.22666,"USDT":597.0644}},{"date":1721520000,"tokens":{"BUSD":11416.06439,"WBNB":27.30029,"ETH":1.96743,"BTCB":0.1171,"CAKE":515.22666,"USDT":598.34271}},{"date":1721606400,"tokens":{"BUSD":11442.37177,"WBNB":27.24379,"ETH":1.9706,"BTCB":0.11712,"CAKE":515.22666,"USDT":599.30746}},{"date":1721692800,"tokens":{"BUSD":11422.82199,"WBNB":27.2101,"ETH":1.97147,"BTCB":0.11686,"CAKE":515.22666,"USDT":595.27636}},{"date":1721779200,"tokens":{"BUSD":11392.43205,"WBNB":27.21334,"ETH":1.96436,"BTCB":0.11709,"CAKE":515.22666,"USDT":595.47876}},{"date":1721865600,"tokens":{"BUSD":11362.73957,"WBNB":27.16412,"ETH":1.97402,"BTCB":0.11699,"CAKE":515.22666,"USDT":595.621}},{"date":1721952000,"tokens":{"BUSD":11345.3299,"WBNB":27.11944,"ETH":1.98961,"BTCB":0.11686,"CAKE":515.22666,"USDT":596.21809}},{"date":1722038400,"tokens":{"BUSD":11389.97506,"WBNB":27.12736,"ETH":1.98433,"BTCB":0.11663,"CAKE":515.22666,"USDT":596.11144}},{"date":1722124800,"tokens":{"BUSD":11401.26915,"WBNB":27.09639,"ETH":1.98683,"BTCB":0.11659,"CAKE":515.22666,"USDT":596.3482}},{"date":1722211200,"tokens":{"BUSD":11397.16814,"WBNB":26.99965,"ETH":1.98662,"BTCB":0.11663,"CAKE":515.22666,"USDT":595.9416}},{"date":1722297600,"tokens":{"BUSD":11375.6713,"WBNB":27.10308,"ETH":1.97628,"BTCB":0.11667,"CAKE":515.22666,"USDT":596.09061}},{"date":1722384000,"tokens":{"BUSD":11419.93767,"WBNB":26.74704,"ETH":1.9879,"BTCB":0.1172,"CAKE":515.22666,"USDT":596.94143}},{"date":1722470400,"tokens":{"BUSD":11376.16221,"WBNB":26.80216,"ETH":1.98663,"BTCB":0.11722,"CAKE":515.22666,"USDT":596.23459}},{"date":1722556800,"tokens":{"BUSD":11366.82116,"WBNB":26.81743,"ETH":1.98826,"BTCB":0.11708,"CAKE":515.22666,"USDT":596.40581}},{"date":1722643200,"tokens":{"BUSD":11243.14592,"WBNB":26.99718,"ETH":1.99514,"BTCB":0.11718,"CAKE":515.22666,"USDT":596.64133}},{"date":1722729600,"tokens":{"BUSD":11140.35068,"WBNB":27.34064,"ETH":1.99226,"BTCB":0.1169,"CAKE":515.22666,"USDT":596.44624}},{"date":1722816000,"tokens":{"BUSD":10926.8638,"WBNB":27.73316,"ETH":1.99998,"BTCB":0.1166,"CAKE":515.22666,"USDT":596.63582}},{"date":1722902400,"tokens":{"BUSD":10952.57996,"WBNB":27.42931,"ETH":2.01309,"BTCB":0.11694,"CAKE":515.22666,"USDT":596.95408}},{"date":1722988800,"tokens":{"BUSD":10943.58991,"WBNB":27.52725,"ETH":2.02199,"BTCB":0.11684,"CAKE":515.22666,"USDT":597.19501}},{"date":1723075200,"tokens":{"BUSD":10887.55901,"WBNB":27.73545,"ETH":2.03201,"BTCB":0.11676,"CAKE":515.22666,"USDT":596.37121}},{"date":1723161600,"tokens":{"BUSD":11080.24546,"WBNB":27.42143,"ETH":2.01482,"BTCB":0.11644,"CAKE":515.22666,"USDT":597.59748}},{"date":1723248000,"tokens":{"BUSD":11054.12199,"WBNB":27.43851,"ETH":2.01981,"BTCB":0.11638,"CAKE":515.22666,"USDT":596.98603}},{"date":1723334400,"tokens":{"BUSD":11131.16405,"WBNB":27.07447,"ETH":2.02842,"BTCB":0.11673,"CAKE":515.22666,"USDT":597.0029}},{"date":1723420800,"tokens":{"BUSD":11056.62187,"WBNB":27.18154,"ETH":2.02259,"BTCB":0.11679,"CAKE":515.22666,"USDT":597.08581}},{"date":1723507200,"tokens":{"BUSD":11110.13235,"WBNB":27.0947,"ETH":2.00974,"BTCB":0.11697,"CAKE":515.22666,"USDT":597.05162}},{"date":1723593600,"tokens":{"BUSD":11134.57221,"WBNB":26.99247,"ETH":2.01472,"BTCB":0.1168,"CAKE":515.22666,"USDT":597.13038}},{"date":1723680000,"tokens":{"BUSD":11133.24656,"WBNB":26.78451,"ETH":2.02145,"BTCB":0.11729,"CAKE":515.22666,"USDT":596.9009}},{"date":1723766400,"tokens":{"BUSD":11102.814,"WBNB":26.71688,"ETH":2.0317,"BTCB":0.11749,"CAKE":515.22666,"USDT":597.87668}},{"date":1723852800,"tokens":{"BUSD":11114.33219,"WBNB":26.77275,"ETH":2.02945,"BTCB":0.11712,"CAKE":515.22666,"USDT":596.93061}},{"date":1723939200,"tokens":{"BUSD":11203.93201,"WBNB":26.46237,"ETH":2.03872,"BTCB":0.11753,"CAKE":515.22666,"USDT":597.02747}},{"date":1724025600,"tokens":{"BUSD":11198.06367,"WBNB":26.6023,"ETH":2.03292,"BTCB":0.11749,"CAKE":515.22666,"USDT":597.28865}},{"date":1724112000,"tokens":{"BUSD":11340.68885,"WBNB":26.05574,"ETH":2.05322,"BTCB":0.11809,"CAKE":515.22666,"USDT":598.36727}},{"date":1724198400,"tokens":{"BUSD":11367.73527,"WBNB":25.84742,"ETH":2.06688,"BTCB":0.11854,"CAKE":515.22666,"USDT":597.81365}},{"date":1724284800,"tokens":{"BUSD":11354.65259,"WBNB":26.07826,"ETH":2.05878,"BTCB":0.118,"CAKE":515.22666,"USDT":597.17386}},{"date":1724371200,"tokens":{"BUSD":11435.2283,"WBNB":25.8053,"ETH":2.06752,"BTCB":0.11849,"CAKE":515.22666,"USDT":597.65138}},{"date":1724457600,"tokens":{"BUSD":11462.71476,"WBNB":25.97075,"ETH":2.05492,"BTCB":0.11786,"CAKE":515.22666,"USDT":598.08749}},{"date":1724544000,"tokens":{"BUSD":11410.20323,"WBNB":26.24613,"ETH":2.04685,"BTCB":0.11756,"CAKE":515.22666,"USDT":597.80926}},{"date":1724630400,"tokens":{"BUSD":11356.08561,"WBNB":26.32129,"ETH":2.04361,"BTCB":0.11734,"CAKE":515.22666,"USDT":598.19078}},{"date":1724716800,"tokens":{"BUSD":11264.90698,"WBNB":26.51841,"ETH":2.03718,"BTCB":0.11703,"CAKE":515.22666,"USDT":597.47226}},{"date":1724803200,"tokens":{"BUSD":11172.91264,"WBNB":26.49712,"ETH":2.05911,"BTCB":0.11736,"CAKE":515.22666,"USDT":598.05063}},{"date":1724889600,"tokens":{"BUSD":11214.11165,"WBNB":26.32478,"ETH":2.05223,"BTCB":0.11765,"CAKE":515.22666,"USDT":597.42104}},{"date":1724976000,"tokens":{"BUSD":11178.75275,"WBNB":26.4621,"ETH":2.04841,"BTCB":0.11746,"CAKE":515.22666,"USDT":597.55337}},{"date":1725062400,"tokens":{"BUSD":11189.85505,"WBNB":26.40286,"ETH":2.05042,"BTCB":0.11754,"CAKE":515.22666,"USDT":597.60663}},{"date":1725148800,"tokens":{"BUSD":11187.7115,"WBNB":26.41486,"ETH":2.05018,"BTCB":0.11756,"CAKE":515.22666,"USDT":598.08444}},{"date":1725235200,"tokens":{"BUSD":11095.02255,"WBNB":26.62043,"ETH":2.04813,"BTCB":0.11736,"CAKE":515.22666,"USDT":597.78619}},{"date":1725321600,"tokens":{"BUSD":11161.90775,"WBNB":26.54001,"ETH":2.04118,"BTCB":0.11735,"CAKE":515.22666,"USDT":597.39079}},{"date":1725408000,"tokens":{"BUSD":11142.70021,"WBNB":26.44668,"ETH":2.0533,"BTCB":0.11756,"CAKE":515.22666,"USDT":597.37353}},{"date":1725494400,"tokens":{"BUSD":11081.38134,"WBNB":26.75127,"ETH":2.04319,"BTCB":0.11711,"CAKE":515.22666,"USDT":597.25053}},{"date":1725580800,"tokens":{"BUSD":11028.40776,"WBNB":26.78938,"ETH":2.04992,"BTCB":0.11735,"CAKE":515.22666,"USDT":597.79144}},{"date":1725667200,"tokens":{"BUSD":10969.26031,"WBNB":26.8786,"ETH":2.06303,"BTCB":0.11754,"CAKE":515.22666,"USDT":597.33285}},{"date":1725753600,"tokens":{"BUSD":10991.84949,"WBNB":26.88099,"ETH":2.06021,"BTCB":0.11767,"CAKE":515.22666,"USDT":597.58501}},{"date":1725840000,"tokens":{"BUSD":11052.3059,"WBNB":26.73301,"ETH":2.06347,"BTCB":0.1178,"CAKE":515.22666,"USDT":598.63974}},{"date":1725926400,"tokens":{"BUSD":11108.75134,"WBNB":26.61746,"ETH":2.0662,"BTCB":0.11763,"CAKE":515.22666,"USDT":597.84275}},{"date":1726012800,"tokens":{"BUSD":11127.54002,"WBNB":26.5822,"ETH":2.06288,"BTCB":0.11751,"CAKE":515.22666,"USDT":598.51612}},{"date":1726099200,"tokens":{"BUSD":11174.36003,"WBNB":26.29167,"ETH":2.07604,"BTCB":0.1179,"CAKE":515.22666,"USDT":597.67301}},{"date":1726185600,"tokens":{"BUSD":11246.60879,"WBNB":26.10296,"ETH":2.08327,"BTCB":0.1181,"CAKE":515.22666,"USDT":598.11434}},{"date":1726272000,"tokens":{"BUSD":11308.3955,"WBNB":26.03829,"ETH":2.08164,"BTCB":0.11786,"CAKE":515.22666,"USDT":597.76007}},{"date":1726358400,"tokens":{"BUSD":11280.68084,"WBNB":26.11646,"ETH":2.08049,"BTCB":0.11786,"CAKE":515.22666,"USDT":598.1738}},{"date":1726444800,"tokens":{"BUSD":11287.88782,"WBNB":25.97673,"ETH":2.09765,"BTCB":0.11811,"CAKE":515.22666,"USDT":598.71241}},{"date":1726531200,"tokens":{"BUSD":11179.69625,"WBNB":26.20724,"ETH":2.08863,"BTCB":0.11781,"CAKE":515.22666,"USDT":598.63454}},{"date":1726617600,"tokens":{"BUSD":11250.42555,"WBNB":26.02131,"ETH":2.0882,"BTCB":0.11764,"CAKE":515.22666,"USDT":598.23074}},{"date":1726704000,"tokens":{"BUSD":11308.79615,"WBNB":25.80378,"ETH":2.09468,"BTCB":0.11772,"CAKE":515.22666,"USDT":598.54996}},{"date":1726790400,"tokens":{"BUSD":11329.30149,"WBNB":25.89037,"ETH":2.08129,"BTCB":0.11743,"CAKE":515.22666,"USDT":598.28607}},{"date":1726876800,"tokens":{"BUSD":11362.89853,"WBNB":25.90546,"ETH":2.07084,"BTCB":0.11754,"CAKE":515.22666,"USDT":599.34894}},{"date":1726963200,"tokens":{"BUSD":11441.52889,"WBNB":25.70848,"ETH":2.07335,"BTCB":0.11797,"CAKE":515.22666,"USDT":599.0055}},{"date":1727049600,"tokens":{"BUSD":11477.49479,"WBNB":25.51332,"ETH":2.079,"BTCB":0.11803,"CAKE":515.22666,"USDT":598.52334}},{"date":1727136000,"tokens":{"BUSD":11530.42437,"WBNB":25.38071,"ETH":2.08084,"BTCB":0.11845,"CAKE":515.22666,"USDT":598.44243}},{"date":1727222400,"tokens":{"BUSD":11540.83205,"WBNB":25.5344,"ETH":2.08022,"BTCB":0.1182,"CAKE":515.22666,"USDT":598.38401}},{"date":1727308800,"tokens":{"BUSD":11446.97516,"WBNB":25.83732,"ETH":2.0801,"BTCB":0.11799,"CAKE":515.22666,"USDT":598.91411}},{"date":1727395200,"tokens":{"BUSD":11493.89305,"WBNB":25.85459,"ETH":2.0772,"BTCB":0.11782,"CAKE":515.22666,"USDT":598.54109}},{"date":1727481600,"tokens":{"BUSD":11553.02566,"WBNB":25.73778,"ETH":2.07553,"BTCB":0.11796,"CAKE":515.22666,"USDT":598.69515}},{"date":1727568000,"tokens":{"BUSD":11503.45867,"WBNB":25.83597,"ETH":2.07393,"BTCB":0.11776,"CAKE":515.22666,"USDT":598.43106}},{"date":1727654400,"tokens":{"BUSD":11505.39657,"WBNB":25.84059,"ETH":2.07494,"BTCB":0.11771,"CAKE":515.22666,"USDT":598.43702}},{"date":1727740800,"tokens":{"BUSD":11381.99537,"WBNB":26.05608,"ETH":2.06546,"BTCB":0.11756,"CAKE":515.22666,"USDT":598.70981}},{"date":1727827200,"tokens":{"BUSD":11272.28506,"WBNB":26.11235,"ETH":2.07263,"BTCB":0.11757,"CAKE":515.22666,"USDT":598.17558}},{"date":1727913600,"tokens":{"BUSD":11246.37686,"WBNB":26.11561,"ETH":2.08189,"BTCB":0.11744,"CAKE":515.22666,"USDT":598.19059}},{"date":1728000000,"tokens":{"BUSD":11256.13977,"WBNB":26.06923,"ETH":2.08667,"BTCB":0.1175,"CAKE":515.22666,"USDT":599.44683}},{"date":1728086400,"tokens":{"BUSD":11310.81782,"WBNB":25.99091,"ETH":2.08314,"BTCB":0.11745,"CAKE":515.22666,"USDT":598.76174}},{"date":1728172800,"tokens":{"BUSD":11341.94716,"WBNB":25.80045,"ETH":2.08923,"BTCB":0.11768,"CAKE":515.22666,"USDT":599.62692}},{"date":1728259200,"tokens":{"BUSD":11396.44579,"WBNB":25.70725,"ETH":2.08675,"BTCB":0.11766,"CAKE":515.22666,"USDT":599.25452}},{"date":1728345600,"tokens":{"BUSD":11389.26442,"WBNB":25.70961,"ETH":2.09031,"BTCB":0.11767,"CAKE":515.22666,"USDT":599.25878}},{"date":1728432000,"tokens":{"BUSD":11415.47868,"WBNB":25.46866,"ETH":2.09686,"BTCB":0.11812,"CAKE":515.22666,"USDT":599.26242}},{"date":1728518400,"tokens":{"BUSD":11377.62585,"WBNB":25.5112,"ETH":2.09949,"BTCB":0.11823,"CAKE":515.22666,"USDT":599.39476}},{"date":1728604800,"tokens":{"BUSD":11336.01613,"WBNB":25.69147,"ETH":2.09415,"BTCB":0.11814,"CAKE":515.22666,"USDT":599.00609}},{"date":1728691200,"tokens":{"BUSD":11402.09826,"WBNB":25.63643,"ETH":2.09268,"BTCB":0.11784,"CAKE":515.22666,"USDT":599.5846}},{"date":1728777600,"tokens":{"BUSD":11407.40761,"WBNB":25.65268,"ETH":2.08879,"BTCB":0.11779,"CAKE":515.22666,"USDT":599.96417}},{"date":1728864000,"tokens":{"BUSD":11383.2122,"WBNB":25.70415,"ETH":2.08605,"BTCB":0.11772,"CAKE":515.22666,"USDT":599.2655}},{"date":1728950400,"tokens":{"BUSD":11470.58908,"WBNB":25.71646,"ETH":2.07299,"BTCB":0.11742,"CAKE":515.22666,"USDT":599.13286}},{"date":1729036800,"tokens":{"BUSD":11485.1079,"WBNB":25.65262,"ETH":2.08101,"BTCB":0.11735,"CAKE":515.22666,"USDT":599.85615}},{"date":1729123200,"tokens":{"BUSD":11535.8217,"WBNB":25.4355,"ETH":2.08537,"BTCB":0.11746,"CAKE":515.22666,"USDT":599.45432}},{"date":1729209600,"tokens":{"BUSD":11474.38157,"WBNB":25.57593,"ETH":2.07776,"BTCB":0.11723,"CAKE":515.22666,"USDT":599.44679}},{"date":1729296000,"tokens":{"BUSD":11518.84006,"WBNB":25.56383,"ETH":2.07896,"BTCB":0.11717,"CAKE":515.22666,"USDT":599.20663}},{"date":1729382400,"tokens":{"BUSD":11506.04669,"WBNB":25.66173,"ETH":2.0768,"BTCB":0.11712,"CAKE":515.22666,"USDT":599.56881}},{"date":1729468800,"tokens":{"BUSD":11538.93764,"WBNB":25.72817,"ETH":2.06717,"BTCB":0.11713,"CAKE":515.22666,"USDT":599.43525}},{"date":1729555200,"tokens":{"BUSD":11502.55802,"WBNB":25.61434,"ETH":2.07781,"BTCB":0.11741,"CAKE":515.22666,"USDT":599.59767}},{"date":1729641600,"tokens":{"BUSD":11486.53006,"WBNB":25.65028,"ETH":2.07624,"BTCB":0.11723,"CAKE":515.22666,"USDT":599.16386}},{"date":1729728000,"tokens":{"BUSD":11445.58744,"WBNB":25.64052,"ETH":2.08781,"BTCB":0.11721,"CAKE":515.22666,"USDT":600.1442}},{"date":1729814400,"tokens":{"BUSD":11497.48626,"WBNB":25.46724,"ETH":2.09413,"BTCB":0.11714,"CAKE":515.22666,"USDT":599.84067}},{"date":1729900800,"tokens":{"BUSD":11449.56803,"WBNB":25.55158,"ETH":2.0932,"BTCB":0.11709,"CAKE":515.22666,"USDT":600.481}},{"date":1729987200,"tokens":{"BUSD":11445.10841,"WBNB":25.51828,"ETH":2.09267,"BTCB":0.11707,"CAKE":515.22666,"USDT":599.99429}},{"date":1730073600,"tokens":{"BUSD":11464.46254,"WBNB":25.53514,"ETH":2.09409,"BTCB":0.11701,"CAKE":515.22666,"USDT":599.74546}},{"date":1730160000,"tokens":{"BUSD":11530.32915,"WBNB":25.40006,"ETH":2.09178,"BTCB":0.11693,"CAKE":515.22666,"USDT":600.54869}},{"date":1730246400,"tokens":{"BUSD":11529.11403,"WBNB":25.53397,"ETH":2.08186,"BTCB":0.1164,"CAKE":515.22666,"USDT":600.28914}},{"date":1730332800,"tokens":{"BUSD":11512.16175,"WBNB":25.63218,"ETH":2.07479,"BTCB":0.1163,"CAKE":515.22666,"USDT":600.01866}},{"date":1730419200,"tokens":{"BUSD":11404.98901,"WBNB":25.70908,"ETH":2.08244,"BTCB":0.11627,"CAKE":515.22666,"USDT":600.90014}},{"date":1730505600,"tokens":{"BUSD":11402.1729,"WBNB":25.7213,"ETH":2.08165,"BTCB":0.1163,"CAKE":515.22666,"USDT":601.09049}},{"date":1730592000,"tokens":{"BUSD":11374.36526,"WBNB":25.80335,"ETH":2.08188,"BTCB":0.11626,"CAKE":515.22666,"USDT":600.29229}},{"date":1730678400,"tokens":{"BUSD":11343.02186,"WBNB":25.8485,"ETH":2.07941,"BTCB":0.11609,"CAKE":515.22666,"USDT":600.12741}},{"date":1730764800,"tokens":{"BUSD":11299.2186,"WBNB":25.89171,"ETH":2.08454,"BTCB":0.11611,"CAKE":515.22666,"USDT":600.80394}},{"date":1730851200,"tokens":{"BUSD":11383.72265,"WBNB":25.78805,"ETH":2.08762,"BTCB":0.11599,"USDT":600.33642,"CAKE":515.22666}},{"date":1730937600,"tokens":{"BUSD":11540.68889,"WBNB":25.70854,"ETH":2.05602,"BTCB":0.11592,"CAKE":515.22666,"USDT":601.4317}},{"date":1731024000,"tokens":{"BUSD":11518.00327,"WBNB":25.86557,"ETH":2.04408,"BTCB":0.11567,"CAKE":515.22666,"USDT":601.83856}},{"date":1731110400,"tokens":{"BUSD":11627.15631,"WBNB":25.63406,"ETH":2.04674,"BTCB":0.11614,"CAKE":515.22666,"USDT":601.34921}},{"date":1731196800,"tokens":{"BUSD":11643.51633,"WBNB":25.90061,"ETH":2.03168,"BTCB":0.11615,"CAKE":515.22666,"USDT":601.3705}},{"date":1731283200,"tokens":{"BUSD":11604.25919,"ETH":2.02583,"BTCB":0.11553,"USDT":601.41579,"CAKE":515.22666,"WBNB":26.35563}},{"date":1731369600,"tokens":{"BUSD":11715.46018,"WBNB":26.40647,"ETH":2.02296,"BTCB":0.11469,"CAKE":515.22666,"USDT":601.36873}},{"date":1731456000,"tokens":{"BUSD":11547.53762,"WBNB":26.75544,"ETH":2.01446,"BTCB":0.11412,"CAKE":515.22666,"USDT":601.39188}},{"date":1731542400,"tokens":{"BUSD":11579.21432,"WBNB":26.64412,"ETH":2.0217,"BTCB":0.11381,"CAKE":515.22666,"USDT":601.23959}},{"date":1731628800,"tokens":{"BUSD":11567.96759,"WBNB":26.32605,"ETH":2.03794,"BTCB":0.11416,"CAKE":515.22666,"USDT":601.4597}},{"date":1731715200,"tokens":{"BUSD":11567.59449,"WBNB":26.70861,"ETH":2.03223,"BTCB":0.11368,"CAKE":515.22666,"USDT":602.24188}},{"date":1731801600,"tokens":{"BUSD":11533.62129,"WBNB":27.14624,"ETH":2.03175,"BTCB":0.11367,"CAKE":515.22666,"USDT":602.4075}},{"date":1731888000,"tokens":{"BUSD":11605.33021,"WBNB":26.94058,"ETH":2.03386,"BTCB":0.11388,"CAKE":515.22666,"USDT":602.55818}},{"date":1731974400,"tokens":{"BUSD":11573.14507,"WBNB":27.31927,"ETH":2.01906,"BTCB":0.11375,"CAKE":515.22666,"USDT":602.23361}},{"date":1732060800,"tokens":{"BUSD":11553.02828,"WBNB":27.25881,"ETH":2.02807,"BTCB":0.11342,"CAKE":515.22666,"USDT":602.54324}},{"date":1732147200,"tokens":{"BUSD":11528.23572,"WBNB":27.37048,"ETH":2.02836,"BTCB":0.11304,"CAKE":515.22666,"USDT":601.65052}},{"date":1732233600,"tokens":{"BUSD":11615.39356,"WBNB":27.40238,"ETH":2.01114,"BTCB":0.11287,"CAKE":515.22666,"USDT":602.11095}},{"date":1732320000,"tokens":{"BUSD":11621.67046,"WBNB":27.67237,"ETH":2.01333,"BTCB":0.11285,"CAKE":515.22666,"USDT":601.98783}},{"date":1732406400,"tokens":{"BUSD":11762.60751,"WBNB":28.74713,"ETH":2.01958,"BTCB":0.11359,"CAKE":515.22666,"USDT":602.37112}},{"date":1732492800,"tokens":{"BUSD":11739.73511,"WBNB":28.31191,"ETH":2.02563,"BTCB":0.11355,"CAKE":515.22666,"USDT":602.71291}},{"date":1732579200,"tokens":{"BUSD":11683.72362,"WBNB":28.45076,"ETH":2.00761,"BTCB":0.11377,"CAKE":515.22666,"USDT":602.52444}},{"date":1732665600,"tokens":{"BUSD":11576.21832,"WBNB":28.72756,"ETH":2.00296,"BTCB":0.1134,"CAKE":515.22666,"USDT":602.83538}},{"date":1732752000,"tokens":{"BUSD":11698.13416,"WBNB":28.61297,"ETH":1.98614,"BTCB":0.11356,"CAKE":515.22666,"USDT":603.06217}},{"date":1732838400,"tokens":{"BUSD":11745.09951,"WBNB":28.40978,"ETH":2.00285,"BTCB":0.11384,"CAKE":515.22666,"USDT":602.85088}},{"date":1732924800,"tokens":{"BUSD":11724.18422,"WBNB":28.61388,"ETH":1.99543,"BTCB":0.11359,"CAKE":515.22666,"USDT":601.95638}},{"date":1733011200,"tokens":{"BUSD":11748.26277,"WBNB":28.71075,"ETH":1.98814,"BTCB":0.11371,"CAKE":515.22666,"USDT":601.81523}},{"date":1733097600,"tokens":{"BUSD":11754.92148,"WBNB":28.85612,"ETH":1.98913,"BTCB":0.11362,"CAKE":515.22666,"USDT":602.70531}},{"date":1733184000,"tokens":{"BUSD":11733.34933,"WBNB":29.26828,"ETH":1.99369,"BTCB":0.11376,"CAKE":515.22666,"USDT":602.64776}},{"date":1733270400,"tokens":{"BUSD":12205.99949,"WBNB":27.18602,"ETH":2.05021,"BTCB":0.11604,"CAKE":515.22666,"USDT":605.39268}},{"date":1733356800,"tokens":{"BUSD":12043.70376,"WBNB":28.26044,"ETH":2.01408,"BTCB":0.11492,"CAKE":515.22666,"USDT":604.17921}},{"date":1733443200,"tokens":{"BUSD":12000.01177,"WBNB":28.30204,"ETH":2.01399,"BTCB":0.115,"CAKE":515.22666,"USDT":603.66143}},{"date":1733529600,"tokens":{"BUSD":12092.40591,"WBNB":28.25147,"ETH":2.00593,"BTCB":0.11489,"CAKE":515.22666,"USDT":604.10379}},{"date":1733616000,"tokens":{"BUSD":12148.55804,"WBNB":28.03295,"ETH":2.01123,"BTCB":0.11521,"CAKE":515.22666,"USDT":603.38448}},{"date":1733702400,"tokens":{"BUSD":12118.43571,"WBNB":28.08944,"ETH":2.00738,"BTCB":0.11495,"CAKE":515.22666,"USDT":603.47341}},{"date":1733788800,"tokens":{"BUSD":11902.00891,"WBNB":27.97206,"ETH":2.00717,"BTCB":0.11435,"CAKE":515.22666,"USDT":602.61702}},{"date":1733875200,"tokens":{"BUSD":11856.34977,"WBNB":28.05842,"ETH":2.00965,"BTCB":0.11423,"CAKE":515.22666,"USDT":602.36904}},{"date":1733961600,"tokens":{"BUSD":12017.02261,"WBNB":27.88969,"ETH":2.01011,"BTCB":0.11437,"CAKE":515.22666,"USDT":602.79579}},{"date":1734048000,"tokens":{"BUSD":11967.93517,"WBNB":28.06786,"ETH":1.99976,"BTCB":0.11434,"CAKE":515.22666,"USDT":602.37786}},{"date":1734134400,"tokens":{"BUSD":12063.87086,"WBNB":27.72946,"ETH":2.00997,"BTCB":0.11457,"CAKE":515.22666,"USDT":603.23975}},{"date":1734220800,"tokens":{"BUSD":12001.84154,"WBNB":27.72578,"ETH":2.00624,"BTCB":0.1143,"CAKE":515.22666,"USDT":603.3869}},{"date":1734307200,"tokens":{"BUSD":12003.74487,"WBNB":28.05583,"ETH":1.99672,"BTCB":0.11389,"CAKE":515.22666,"USDT":603.7173}},{"date":1734393600,"tokens":{"BUSD":12026.00495,"WBNB":27.87076,"ETH":1.99921,"BTCB":0.11378,"USDT":603.7996,"CAKE":515.22666}},{"date":1734480000,"tokens":{"BUSD":12020.13424,"WBNB":27.73861,"ETH":2.00797,"BTCB":0.11382,"CAKE":515.22666,"USDT":603.58046}},{"date":1734566400,"tokens":{"BUSD":11733.1567,"WBNB":27.52437,"ETH":2.01524,"BTCB":0.11398,"CAKE":515.22666,"USDT":413.8927}},{"date":1734652800,"tokens":{"BUSD":11650.50691,"WBNB":27.39241,"ETH":2.02831,"BTCB":0.11407,"USDT":414.07306,"CAKE":515.22666}},{"date":1734739200,"tokens":{"BUSD":11697.76654,"WBNB":27.36264,"ETH":2.03128,"BTCB":0.11431,"CAKE":515.22666,"USDT":414.37028}},{"date":1734825600,"tokens":{"BUSD":11609.76394,"WBNB":27.50396,"ETH":2.03289,"BTCB":0.11395,"CAKE":515.22666,"USDT":414.63627}},{"date":1734912000,"tokens":{"BUSD":11557.9673,"WBNB":27.60522,"ETH":2.03196,"BTCB":0.11389,"CAKE":515.22666,"USDT":414.44345}},{"date":1734998400,"tokens":{"BUSD":11730.53587,"WBNB":27.19517,"ETH":2.0405,"BTCB":0.11485,"CAKE":515.22666,"USDT":414.74494}},{"date":1735084800,"tokens":{"BUSD":11767.3436,"WBNB":27.25149,"ETH":2.03847,"BTCB":0.1145,"CAKE":515.22666,"USDT":414.88417}},{"date":1735171200,"tokens":{"BUSD":11775.39716,"WBNB":27.22636,"ETH":2.03925,"BTCB":0.11444,"CAKE":515.22666,"USDT":415.40555}},{"date":1735257600,"tokens":{"BUSD":11716.72836,"WBNB":27.00733,"ETH":2.04879,"BTCB":0.11465,"CAKE":515.22666,"USDT":415.39054}},{"date":1735344000,"tokens":{"BUSD":11747.16998,"WBNB":26.83574,"ETH":2.05205,"BTCB":0.11495,"CAKE":515.22666,"USDT":415.17861}},{"date":1735430400,"tokens":{"BUSD":11858.72299,"WBNB":26.58466,"ETH":2.05925,"BTCB":0.11542,"CAKE":515.22666,"USDT":415.98859}},{"date":1735516800,"tokens":{"BUSD":11747.06543,"WBNB":26.84203,"ETH":2.04971,"BTCB":0.11508,"CAKE":515.22666,"USDT":415.12102}},{"date":1735603200,"tokens":{"BUSD":11785.33221,"WBNB":26.54155,"ETH":2.05663,"BTCB":0.11544,"CAKE":515.22666,"USDT":415.06241}},{"date":1735689600,"tokens":{"BUSD":11812.5658,"WBNB":26.50281,"ETH":2.05759,"BTCB":0.11534,"CAKE":515.22666,"USDT":415.01248}},{"date":1735776000,"tokens":{"BUSD":11787.91994,"WBNB":26.94576,"ETH":2.04982,"BTCB":0.11501,"CAKE":515.22666,"USDT":414.92509}},{"date":1735862400,"tokens":{"BUSD":11790.5383,"WBNB":26.99284,"ETH":2.04383,"BTCB":0.1148,"CAKE":515.22666,"USDT":414.91912}},{"date":1735948800,"tokens":{"BUSD":11855.96978,"WBNB":27.16811,"ETH":2.03654,"BTCB":0.11489,"CAKE":515.22666,"USDT":415.08107}},{"date":1736035200,"tokens":{"BUSD":11816.14703,"WBNB":27.22886,"ETH":2.02852,"BTCB":0.11477,"CAKE":515.22666,"USDT":414.8541}},{"date":1736121600,"tokens":{"BUSD":11800.33745,"WBNB":27.2637,"ETH":2.02784,"BTCB":0.11467,"CAKE":515.22666,"USDT":415.19967}},{"date":1736208000,"tokens":{"BUSD":11879.82347,"WBNB":27.09499,"ETH":2.03342,"BTCB":0.11454,"CAKE":515.22666,"USDT":414.87911}},{"date":1736294400,"tokens":{"BUSD":11780.6264,"WBNB":26.92883,"ETH":2.04994,"BTCB":0.11478,"CAKE":515.22666,"USDT":414.93206}},{"date":1736380800,"tokens":{"BUSD":11758.75983,"WBNB":26.74513,"ETH":2.05465,"BTCB":0.11504,"CAKE":515.22666,"USDT":414.67508}},{"date":1736467200,"tokens":{"BUSD":11712.21673,"WBNB":26.73698,"ETH":2.06162,"BTCB":0.11511,"CAKE":515.22666,"USDT":414.5203}},{"date":1736553600,"tokens":{"BUSD":11743.18936,"WBNB":26.78515,"ETH":2.05991,"BTCB":0.11492,"CAKE":515.22666,"USDT":414.25473}},{"date":1736640000,"tokens":{"BUSD":11763.41249,"WBNB":26.7445,"ETH":2.05925,"BTCB":0.11502,"CAKE":515.22666,"USDT":414.82074}},{"date":1736726400,"tokens":{"WBNB":26.71577,"USDT":414.38427,"BUSD":11739.04082,"BTCB":0.11496,"ETH":2.06097,"CAKE":515.22666}},{"date":1736812800,"tokens":{"BUSD":11721.67168,"WBNB":26.60964,"ETH":2.07242,"BTCB":0.11485,"CAKE":515.22666,"USDT":414.62934}},{"date":1736899200,"tokens":{"BUSD":11762.00459,"WBNB":26.72337,"ETH":2.06856,"BTCB":0.11469,"CAKE":515.22666,"USDT":414.99296}},{"date":1736985600,"tokens":{"BUSD":11825.96669,"WBNB":26.90003,"USDT":414.67313,"BTCB":0.11451,"ETH":2.05153,"CAKE":515.22666}},{"date":1737072000,"tokens":{"BUSD":11809.44114,"WBNB":26.93686,"ETH":2.06316,"BTCB":0.11448,"CAKE":515.22666,"USDT":415.19466}},{"date":1737158400,"tokens":{"BUSD":11845.64447,"WBNB":27.08468,"ETH":2.05094,"BTCB":0.11407,"CAKE":515.22666,"USDT":415.34539}},{"date":1737244800,"tokens":{"BUSD":11815.75657,"WBNB":26.92142,"ETH":2.06506,"BTCB":0.11393,"CAKE":515.22666,"USDT":414.95763}},{"date":1737331200,"tokens":{"BUSD":11708.71882,"WBNB":26.82457,"ETH":2.0578,"BTCB":0.11377,"CAKE":515.22666,"USDT":414.83237}},{"date":1737417600,"tokens":{"BUSD":11671.78329,"WBNB":26.94494,"ETH":2.05704,"BTCB":0.11378,"CAKE":515.22666,"USDT":414.94904}},{"date":1737504000,"tokens":{"BUSD":11742.85772,"WBNB":27.03468,"ETH":2.05246,"BTCB":0.11345,"CAKE":515.22666,"USDT":414.65749}},{"date":1737590400,"tokens":{"BUSD":11751.64284,"WBNB":26.79312,"ETH":2.0643,"BTCB":0.1138,"CAKE":515.22666,"USDT":414.88633}},{"date":1737676800,"tokens":{"BUSD":11731.99611,"WBNB":26.89929,"ETH":2.05188,"BTCB":0.11359,"CAKE":515.22666,"USDT":414.70312}},{"date":1737763200,"tokens":{"BUSD":11691.39283,"WBNB":27.01107,"ETH":2.05097,"BTCB":0.11335,"CAKE":515.22666,"USDT":414.79024}},{"date":1737849600,"tokens":{"BUSD":11727.84458,"WBNB":26.89064,"ETH":2.05114,"BTCB":0.1135,"CAKE":515.22666,"USDT":414.98741}},{"date":1737936000,"tokens":{"BUSD":11635.09482,"WBNB":27.12871,"BTCB":0.11332,"CAKE":515.22666,"USDT":414.50618,"ETH":2.04897}},{"date":1738022400,"tokens":{"BUSD":11686.288,"WBNB":26.70011,"ETH":2.06467,"BTCB":0.11368,"CAKE":515.22666,"USDT":414.49057}},{"date":1738108800,"tokens":{"BUSD":11646.22171,"WBNB":26.7332,"ETH":2.06568,"BTCB":0.11349,"CAKE":515.22666,"USDT":414.87715}},{"date":1738195200,"tokens":{"BUSD":11648.09572,"WBNB":26.7878,"ETH":2.06581,"BTCB":0.11324,"CAKE":515.22666,"USDT":414.73743}},{"date":1738281600,"tokens":{"BUSD":11682.76227,"WBNB":26.93794,"ETH":2.05354,"BTCB":0.11332,"CAKE":515.22666,"USDT":414.82763}},{"date":1738368000,"tokens":{"BUSD":11678.9514,"WBNB":27.05161,"ETH":2.04851,"BTCB":0.11361,"CAKE":515.22666,"USDT":415.10489}},{"date":1738454400,"tokens":{"BUSD":11611.79809,"WBNB":27.03486,"ETH":2.05659,"BTCB":0.11341,"CAKE":515.22666,"USDT":414.76807}},{"date":1738540800,"tokens":{"BUSD":11386.30578,"WBNB":27.0695,"ETH":2.06875,"BTCB":0.11299,"CAKE":515.22666,"USDT":414.77516}},{"date":1738627200,"tokens":{"BUSD":11396.47205,"WBNB":27.28519,"ETH":2.0664,"BTCB":0.11241,"CAKE":515.22666,"USDT":414.36625}},{"date":1738713600,"tokens":{"BUSD":11216.35827,"WBNB":27.65476,"ETH":2.05745,"BTCB":0.11204,"CAKE":515.22666,"USDT":415.15477}},{"date":1738800000,"tokens":{"BUSD":11212.00972,"WBNB":27.63616,"ETH":2.05083,"BTCB":0.11217,"CAKE":515.22666,"USDT":414.56754}},{"date":1738886400,"tokens":{"BUSD":11256.59024,"WBNB":27.34596,"ETH":2.06409,"BTCB":0.11229,"CAKE":515.22666,"USDT":414.87332}},{"date":1738972800,"tokens":{"BUSD":11235.97013,"WBNB":27.35211,"ETH":2.07269,"BTCB":0.11229,"CAKE":515.22666,"USDT":415.33871}},{"date":1739059200,"tokens":{"BUSD":11417.02378,"WBNB":26.72962,"ETH":2.09776,"BTCB":0.11311,"CAKE":515.22666,"USDT":414.927}},{"date":1739145600,"tokens":{"BUSD":11343.9528,"WBNB":26.86128,"ETH":2.09878,"BTCB":0.11294,"CAKE":515.22666,"USDT":415.26233}},{"date":1739232000,"tokens":{"BUSD":11446.23637,"WBNB":26.80119,"ETH":2.09742,"BTCB":0.11313,"CAKE":515.22666,"USDT":415.54798}},{"date":1739318400,"tokens":{"BUSD":11530.05346,"WBNB":26.31071,"ETH":2.11952,"BTCB":0.11374,"CAKE":515.22666,"USDT":415.21726}},{"date":1739404800,"tokens":{"BUSD":11774.71707,"WBNB":25.71265,"ETH":2.13733,"BTCB":0.11468,"CAKE":515.22666,"USDT":416.26906}},{"date":1739491200,"tokens":{"BUSD":11686.4305,"WBNB":25.94434,"ETH":2.13202,"BTCB":0.11443,"CAKE":515.22666,"USDT":416.54885}},{"date":1739577600,"tokens":{"BUSD":11592.97171,"WBNB":26.33513,"ETH":2.11561,"BTCB":0.11394,"CAKE":515.22666,"USDT":417.17078}},{"date":1739664000,"tokens":{"BUSD":11607.40799,"WBNB":26.15065,"ETH":2.122,"BTCB":0.11401,"CAKE":515.22666,"USDT":417.57855}},{"date":1739750400,"tokens":{"BUSD":11643.49373,"WBNB":25.90333,"ETH":2.13127,"BTCB":0.11433,"CAKE":515.22666,"USDT":417.53325}},{"date":1739836800,"tokens":{"BUSD":11622.61287,"WBNB":25.99851,"ETH":2.11848,"BTCB":0.11432,"CAKE":515.22666,"USDT":417.00391}},{"date":1739923200,"tokens":{"BUSD":11519.81889,"WBNB":26.28647,"ETH":2.11292,"BTCB":0.11386,"CAKE":515.22666,"USDT":417.66379}},{"date":1740009600,"tokens":{"BUSD":11572.23078,"WBNB":26.32262,"ETH":2.10944,"BTCB":0.11387,"CAKE":515.22666,"USDT":417.59185}},{"date":1740096000,"tokens":{"BUSD":11568.20412,"WBNB":26.37392,"ETH":2.11146,"BTCB":0.11376,"CAKE":515.22666,"USDT":418.13099}},{"date":1740182400,"tokens":{"BUSD":11540.40924,"WBNB":26.459,"ETH":2.1172,"BTCB":0.11392,"CAKE":515.22666,"USDT":419.31825}},{"date":1740268800,"tokens":{"BUSD":11616.62534,"WBNB":26.11915,"ETH":2.11758,"BTCB":0.11431,"CAKE":515.22666,"USDT":420.24282}},{"date":1740355200,"tokens":{"BUSD":11549.58868,"WBNB":26.31466,"ETH":2.10211,"BTCB":0.11406,"CAKE":515.22666,"USDT":419.4417}},{"date":1740441600,"tokens":{"BUSD":11372.44931,"WBNB":26.48048,"ETH":2.11957,"BTCB":0.11365,"CAKE":515.22666,"USDT":418.15986}},{"date":1740528000,"tokens":{"BUSD":11446.89827,"WBNB":26.22063,"ETH":2.13398,"BTCB":0.11461,"CAKE":515.22666,"USDT":418.42537}},{"date":1740614400,"tokens":{"BUSD":11405.02018,"WBNB":26.42275,"ETH":2.14826,"BTCB":0.11488,"CAKE":515.22666,"USDT":417.22791}},{"date":1740700800,"tokens":{"BUSD":11379.49766,"WBNB":26.58227,"ETH":2.15012,"BTCB":0.11474,"CAKE":515.22666,"USDT":416.92779}},{"date":1740787200,"tokens":{"BUSD":11312.59245,"WBNB":26.67808,"ETH":2.15455,"BTCB":0.1145,"CAKE":515.22666,"USDT":416.99592}},{"date":1740873600,"tokens":{"BUSD":11387.72643,"WBNB":26.36206,"ETH":2.16865,"BTCB":0.1146,"CAKE":515.22666,"USDT":417.61496}},{"date":1740960000,"tokens":{"BUSD":11459.22423,"WBNB":26.87782,"ETH":2.13094,"BTCB":0.11368,"CAKE":515.22666,"USDT":416.97043}},{"date":1741046400,"tokens":{"BUSD":11180.41456,"WBNB":26.84619,"ETH":2.16244,"BTCB":0.11384,"CAKE":515.22666,"USDT":417.13442}},{"date":1741132800,"tokens":{"BUSD":11320.95031,"WBNB":26.51077,"ETH":2.16397,"BTCB":0.11395,"CAKE":515.22666,"USDT":417.48017}},{"date":1741219200,"tokens":{"BUSD":11359.86839,"WBNB":26.58385,"ETH":2.15773,"BTCB":0.11369,"CAKE":515.22666,"USDT":417.47605}},{"date":1741305600,"tokens":{"BUSD":11327.50892,"WBNB":26.48266,"ETH":2.16777,"BTCB":0.114,"CAKE":515.22666,"USDT":417.65806}},{"date":1741392000,"tokens":{"BUSD":11344.24833,"WBNB":26.35353,"ETH":2.17721,"BTCB":0.11429,"USDT":417.79121,"CAKE":515.22666}},{"date":1741478400,"tokens":{"BUSD":11334.64256,"WBNB":26.39644,"ETH":2.16173,"BTCB":0.11421,"CAKE":515.22666,"USDT":418.10594}},{"date":1741564800,"tokens":{"BUSD":11156.10829,"WBNB":26.66016,"ETH":2.17265,"BTCB":0.11423,"CAKE":515.22666,"USDT":417.73686}},{"date":1741651200,"tokens":{"BUSD":11059.24504,"WBNB":26.84339,"ETH":2.19217,"BTCB":0.11399,"CAKE":515.22666,"USDT":418.62385}},{"date":1741737600,"tokens":{"BUSD":11145.73641,"WBNB":26.69645,"ETH":2.1936,"BTCB":0.11383,"CAKE":515.22666,"USDT":418.37793}},{"date":1741824000,"tokens":{"BUSD":11255.73257,"WBNB":26.23049,"ETH":2.21566,"BTCB":0.11417,"CAKE":515.22666,"USDT":418.19275}},{"date":1741910400,"tokens":{"BUSD":11291.72981,"WBNB":26.04032,"ETH":2.22724,"BTCB":0.11475,"CAKE":515.22666,"USDT":418.83993}},{"date":1741996800,"tokens":{"BUSD":11341.87839,"WBNB":26.10297,"ETH":2.22642,"BTCB":0.11453,"USDT":418.94568,"CAKE":515.22666}},{"date":1742083200,"tokens":{"BUSD":11434.83286,"WBNB":25.77626,"ETH":2.23986,"BTCB":0.11507,"CAKE":515.22666,"USDT":418.61409}},{"date":1742169600,"tokens":{"BUSD":11388.3411,"WBNB":25.90718,"ETH":2.24026,"BTCB":0.11506,"CAKE":515.22666,"USDT":418.90734}},{"date":1742256000,"tokens":{"BUSD":11506.91473,"WBNB":25.45745,"ETH":2.25562,"BTCB":0.11556,"CAKE":515.22666,"USDT":419.96598}},{"date":1742342400,"tokens":{"BUSD":11497.47286,"WBNB":25.63068,"ETH":2.24889,"BTCB":0.11565,"CAKE":515.22666,"USDT":419.59458}},{"date":1742428800,"tokens":{"BUSD":11473.4462,"WBNB":25.87871,"ETH":2.22331,"BTCB":0.115,"CAKE":515.22666,"USDT":419.88414}},{"date":1742515200,"tokens":{"BUSD":11277.00757,"WBNB":25.59507,"ETH":2.23868,"BTCB":0.11545,"CAKE":515.22666,"USDT":185.83998}},{"date":1742601600,"tokens":{"BUSD":11289.51503,"WBNB":25.58622,"ETH":2.2427,"BTCB":0.11553,"CAKE":515.22666,"USDT":185.89721}},{"date":1742688000,"tokens":{"BUSD":11246.31291,"WBNB":25.75726,"ETH":2.22981,"BTCB":0.11533,"CAKE":515.22666,"USDT":185.56146}},{"date":1742774400,"tokens":{"BUSD":11248.35908,"WBNB":25.8856,"ETH":2.22789,"BTCB":0.11495,"CAKE":515.22666,"USDT":185.83904}},{"date":1742860800,"tokens":{"BUSD":11297.96895,"WBNB":25.80182,"ETH":2.22369,"BTCB":0.11507,"CAKE":515.22666,"USDT":185.59604}},{"date":1742947200,"tokens":{"BUSD":11272.07153,"WBNB":25.90996,"ETH":2.22215,"BTCB":0.11491,"CAKE":515.22666,"USDT":185.93261}},{"date":1743033600,"tokens":{"BUSD":11247.98875,"WBNB":26.04964,"ETH":2.22544,"BTCB":0.11477,"CAKE":515.22666,"USDT":185.87467}},{"date":1743120000,"tokens":{"BUSD":11302.10587,"WBNB":25.75479,"ETH":2.23703,"BTCB":0.1151,"CAKE":515.22666,"USDT":185.73664}},{"date":1743206400,"tokens":{"BUSD":11231.63277,"WBNB":25.65133,"ETH":2.25238,"BTCB":0.11519,"CAKE":515.22666,"USDT":185.6736}},{"date":1743292800,"tokens":{"BUSD":11196.07474,"WBNB":25.61955,"ETH":2.26087,"BTCB":0.11517,"CAKE":515.22666,"USDT":185.93963}},{"date":1743379200,"tokens":{"BUSD":11157.77218,"WBNB":25.64872,"ETH":2.26136,"BTCB":0.11518,"CAKE":515.22666,"USDT":185.96573}},{"date":1743465600,"tokens":{"BUSD":11186.43862,"WBNB":25.60657,"ETH":2.25991,"BTCB":0.11517,"CAKE":515.22666,"USDT":186.04947}},{"date":1743552000,"tokens":{"BUSD":11188.63421,"WBNB":25.7395,"ETH":2.24525,"BTCB":0.11485,"CAKE":515.22666,"USDT":186.09963}},{"date":1743638400,"tokens":{"BUSD":11155.41234,"WBNB":25.74657,"ETH":2.25624,"BTCB":0.11486,"CAKE":515.22666,"USDT":186.00587}},{"date":1743724800,"tokens":{"BUSD":11121.00061,"WBNB":25.81776,"ETH":2.25969,"BTCB":0.11481,"CAKE":515.22666,"USDT":186.09174}},{"date":1743811200,"tokens":{"BUSD":11138.32979,"WBNB":25.79499,"ETH":2.25568,"BTCB":0.11477,"CAKE":515.22666,"USDT":185.6867}},{"date":1743897600,"tokens":{"BUSD":11120.39692,"WBNB":25.80327,"ETH":2.25392,"BTCB":0.11478,"CAKE":515.22666,"USDT":185.7252}},{"date":1743984000,"tokens":{"BUSD":10945.32957,"WBNB":25.95509,"ETH":2.29121,"BTCB":0.11482,"CAKE":515.22666,"USDT":185.87656}},{"date":1744070400,"tokens":{"BUSD":10968.19616,"WBNB":25.92564,"ETH":2.29346,"BTCB":0.11459,"CAKE":515.22666,"USDT":186.10498}},{"date":1744156800,"tokens":{"WBNB":25.76725,"BTCB":0.11491,"CAKE":515.22666,"USDT":185.82442,"ETH":2.33277,"BUSD":10854.78131}},{"date":1744243200,"tokens":{"BUSD":11034.90007,"WBNB":25.62504,"ETH":2.29789,"BTCB":0.11462,"CAKE":515.22666,"USDT":186.35474}},{"date":1744329600,"tokens":{"BUSD":11054.94401,"WBNB":25.42736,"ETH":2.32445,"BTCB":0.11501,"CAKE":515.22666,"USDT":185.90837}},{"date":1744416000,"tokens":{"BUSD":11090.70303,"WBNB":25.39884,"ETH":2.32653,"BTCB":0.11467,"CAKE":515.22666,"USDT":186.19463}},{"date":1744502400,"tokens":{"BUSD":11146.21071,"WBNB":25.47538,"ETH":2.30626,"BTCB":0.11457,"CAKE":515.22666,"USDT":186.06699}},{"date":1744588800,"tokens":{"BUSD":11090.55109,"WBNB":25.62007,"ETH":2.30652,"BTCB":0.11446,"CAKE":515.22666,"USDT":186.32974}},{"date":1744675200,"tokens":{"BTCB":0.11436,"BUSD":11091.79045,"CAKE":515.22666,"USDT":186.01162,"WBNB":25.64538,"ETH":2.29989}},{"date":1744761600,"tokens":{"BUSD":11058.24772,"WBNB":25.57553,"ETH":2.30876,"BTCB":0.11444,"CAKE":515.22666,"USDT":186.02271}},{"date":1744848000,"tokens":{"BUSD":11075.34503,"WBNB":25.54003,"ETH":2.31378,"BTCB":0.11445,"CAKE":515.22666,"USDT":186.14606}},{"date":1744934400,"tokens":{"BUSD":11112.65702,"WBNB":25.48685,"ETH":2.32023,"BTCB":0.11448,"CAKE":515.22666,"USDT":186.03535}},{"date":1745020800,"tokens":{"BUSD":11125.10425,"WBNB":25.51471,"ETH":2.31826,"BTCB":0.11455,"CAKE":515.22666,"USDT":186.06759}},{"date":1745107200,"tokens":{"BUSD":11129.1001,"WBNB":25.65199,"ETH":2.31375,"BTCB":0.11449,"CAKE":515.22666,"USDT":186.12795}},{"date":1745193600,"tokens":{"BUSD":11124.98719,"WBNB":25.64203,"ETH":2.32075,"BTCB":0.1145,"CAKE":515.22666,"USDT":186.12933}},{"date":1745280000,"tokens":{"BUSD":11156.76113,"WBNB":25.48089,"ETH":2.33128,"BTCB":0.11418,"CAKE":515.22666,"USDT":186.144}},{"date":1745366400,"tokens":{"BUSD":11234.90104,"WBNB":25.64357,"ETH":2.29289,"BTCB":0.11382,"CAKE":515.22666,"USDT":186.1704}},{"date":1745452800,"tokens":{"BUSD":11186.45052,"WBNB":25.88155,"ETH":2.27492,"BTCB":0.11354,"CAKE":515.22666,"USDT":186.29648}},{"date":1745539200,"tokens":{"BUSD":11165.05302,"WBNB":26.1571,"ETH":2.27549,"BTCB":0.11341,"CAKE":515.22666,"USDT":186.20743}},{"date":1745625600,"tokens":{"BUSD":11181.64834,"WBNB":26.19188,"ETH":2.26868,"BTCB":0.11333,"CAKE":515.22666,"USDT":186.33736}},{"date":1745712000,"tokens":{"BUSD":11172.34526,"WBNB":26.11518,"ETH":2.26374,"BTCB":0.11334,"CAKE":515.22666,"USDT":186.39936}},{"date":1745798400,"tokens":{"BUSD":11175.37036,"WBNB":25.96055,"ETH":2.27636,"BTCB":0.11349,"CAKE":515.22666,"USDT":186.41884}},{"date":1745884800,"tokens":{"BUSD":11188.26596,"WBNB":26.11123,"ETH":2.27207,"BTCB":0.11337,"CAKE":515.22666,"USDT":186.51757}},{"date":1745971200,"tokens":{"BUSD":11176.24439,"WBNB":26.06624,"ETH":2.268,"BTCB":0.11332,"CAKE":515.22666,"USDT":186.52662}},{"date":1746057600,"tokens":{"BUSD":11166.54285,"WBNB":26.11538,"ETH":2.26428,"BTCB":0.11322,"CAKE":515.22666,"USDT":186.59768}},{"date":1746144000,"tokens":{"BUSD":11169.72554,"WBNB":26.24348,"ETH":2.25561,"BTCB":0.11299,"CAKE":515.22666,"USDT":186.65342}},{"date":1746230400,"tokens":{"BUSD":11162.5128,"WBNB":26.1818,"ETH":2.25736,"BTCB":0.11303,"CAKE":515.22666,"USDT":186.68829}},{"date":1746316800,"tokens":{"BUSD":11167.2566,"WBNB":26.10926,"ETH":2.25592,"BTCB":0.11308,"CAKE":515.22666,"USDT":186.87152}},{"date":1746403200,"tokens":{"BUSD":11105.91495,"WBNB":26.2291,"ETH":2.25301,"BTCB":0.11299,"CAKE":515.22666,"USDT":186.87981}},{"date":1746489600,"tokens":{"BUSD":11154.67752,"WBNB":25.96347,"ETH":2.26507,"BTCB":0.11324,"CAKE":515.22666,"USDT":186.80906}},{"date":1746576000,"tokens":{"BUSD":11188.68584,"WBNB":26.02083,"ETH":2.25951,"BTCB":0.113,"CAKE":515.22666,"USDT":186.83607}},{"date":1746662400,"tokens":{"BUSD":11188.65566,"WBNB":26.0927,"ETH":2.26149,"BTCB":0.11287,"CAKE":515.22666,"USDT":186.937}},{"date":1746748800,"tokens":{"BUSD":11292.86753,"WBNB":26.33899,"ETH":2.19561,"BTCB":0.11275,"CAKE":515.22666,"USDT":186.93185}},{"date":1746835200,"tokens":{"BUSD":11444.21969,"WBNB":26.20595,"ETH":2.1913,"BTCB":0.11341,"CAKE":515.22666,"USDT":187.00707}},{"date":1746921600,"tokens":{"BUSD":11445.91933,"WBNB":26.44495,"ETH":2.15298,"BTCB":0.1133,"CAKE":515.22666,"USDT":187.15077}},{"date":1747008000,"tokens":{"BUSD":11401.50959,"WBNB":26.59812,"ETH":2.15279,"BTCB":0.11312,"CAKE":515.22666,"USDT":187.0757}},{"date":1747094400,"tokens":{"BUSD":11381.52024,"WBNB":26.44682,"ETH":2.15179,"BTCB":0.11329,"CAKE":515.22666,"USDT":187.05697}},{"date":1747180800,"tokens":{"BUSD":11446.89036,"WBNB":26.55993,"ETH":2.12707,"BTCB":0.11338,"CAKE":515.22666,"USDT":187.1119}},{"date":1747267200,"tokens":{"BUSD":11388.20205,"WBNB":26.57959,"ETH":2.12791,"BTCB":0.11316,"CAKE":515.22666,"USDT":187.18568}},{"date":1747353600,"tokens":{"BUSD":11436.52067,"WBNB":26.36814,"ETH":2.13581,"BTCB":0.11323,"CAKE":515.22666,"USDT":187.20158}},{"date":1747440000,"tokens":{"BUSD":11348.58865,"WBNB":26.48117,"ETH":2.14012,"BTCB":0.11299,"CAKE":515.22666,"USDT":187.22309}},{"date":1747526400,"tokens":{"BUSD":11355.59742,"WBNB":26.42312,"ETH":2.14132,"BTCB":0.113,"CAKE":515.22666,"USDT":187.26208}},{"date":1747612800,"tokens":{"BUSD":11366.53824,"WBNB":26.37915,"ETH":2.15401,"BTCB":0.11285,"CAKE":515.22666,"USDT":187.25602}},{"date":1747699200,"tokens":{"BUSD":11410.40455,"WBNB":26.40781,"ETH":2.13317,"BTCB":0.11283,"CAKE":515.22666,"USDT":187.32916}},{"date":1747785600,"tokens":{"BUSD":11458.95571,"WBNB":26.22539,"ETH":2.14518,"BTCB":0.113,"CAKE":515.22666,"USDT":187.36587}},{"date":1747872000,"tokens":{"BUSD":11517.66429,"WBNB":26.13546,"ETH":2.14878,"BTCB":0.11287,"CAKE":515.22666,"USDT":187.47528}},{"date":1747958400,"tokens":{"BUSD":11555.52754,"WBNB":26.18271,"ETH":2.13879,"BTCB":0.11289,"CAKE":515.22666,"USDT":187.56279}},{"date":1748044800,"tokens":{"BUSD":11456.98394,"WBNB":26.16673,"ETH":2.14674,"BTCB":0.11289,"CAKE":515.22666,"USDT":187.56092}},{"date":1748131200,"tokens":{"BUSD":11459.17177,"WBNB":26.04864,"ETH":2.15461,"BTCB":0.11293,"CAKE":515.22666,"USDT":187.6123}},{"date":1748217600,"tokens":{"BUSD":11494.36624,"WBNB":26.0474,"ETH":2.14731,"BTCB":0.11285,"CAKE":515.22666,"USDT":187.66899}},{"date":1748304000,"tokens":{"BUSD":11507.40821,"WBNB":25.94233,"ETH":2.14872,"BTCB":0.11291,"CAKE":515.22666,"USDT":187.86915}},{"date":1748390400,"tokens":{"BUSD":11561.58899,"WBNB":25.84275,"ETH":2.14182,"BTCB":0.11323,"CAKE":515.22666,"USDT":187.70641}},{"date":1748476800,"tokens":{"BUSD":11570.57199,"WBNB":25.85566,"ETH":2.13702,"BTCB":0.1134,"CAKE":515.22666,"USDT":187.83927}},{"date":1748563200,"tokens":{"BUSD":11505.41696,"WBNB":25.74793,"ETH":2.13749,"BTCB":0.11335,"CAKE":515.22666,"USDT":188.07293}},{"date":1748649600,"tokens":{"BUSD":11394.75457,"WBNB":25.82114,"ETH":2.1444,"BTCB":0.11318,"CAKE":515.22666,"USDT":187.82169}},{"date":1748736000,"tokens":{"BUSD":11435.13633,"WBNB":25.82444,"ETH":2.14514,"BTCB":0.11322,"CAKE":515.22666,"USDT":187.81567}},{"date":1748822400,"tokens":{"BUSD":11458.41161,"WBNB":25.75206,"ETH":2.14793,"BTCB":0.11319,"CAKE":515.22666,"USDT":187.88007}},{"date":1748908800,"tokens":{"BUSD":11488.35459,"WBNB":25.79313,"ETH":2.13714,"BTCB":0.11324,"CAKE":515.22666,"USDT":187.94387}},{"date":1748995200,"tokens":{"BUSD":11482.39695,"WBNB":25.82229,"ETH":2.1366,"BTCB":0.11326,"CAKE":515.22666,"USDT":188.01543}},{"date":1749081600,"tokens":{"BUSD":11471.53506,"WBNB":25.71416,"ETH":2.13565,"BTCB":0.11331,"CAKE":515.22666,"USDT":188.00618}},{"date":1749168000,"tokens":{"BUSD":11343.5134,"WBNB":25.9346,"ETH":2.1473,"BTCB":0.11309,"CAKE":515.22666,"USDT":188.09761}},{"date":1749254400,"tokens":{"BUSD":11375.17289,"WBNB":25.91595,"ETH":2.14489,"BTCB":0.11297,"CAKE":515.22666,"USDT":188.07365}},{"date":1749340800,"tokens":{"BUSD":11407.70441,"WBNB":25.92434,"ETH":2.14158,"BTCB":0.11299,"CAKE":515.22666,"USDT":188.14434}},{"date":1749427200,"tokens":{"BUSD":11407.13489,"WBNB":25.89426,"ETH":2.14626,"BTCB":0.11297,"CAKE":515.22666,"USDT":188.19015}},{"date":1749513600,"tokens":{"BUSD":11482.68538,"WBNB":25.98731,"ETH":2.12126,"BTCB":0.11274,"CAKE":515.22666,"USDT":188.22655}},{"date":1749600000,"tokens":{"BUSD":11494.86884,"WBNB":26.02669,"ETH":2.11233,"BTCB":0.11286,"CAKE":515.22666,"USDT":188.29212}},{"date":1749686400,"tokens":{"BUSD":11482.8764,"WBNB":25.95548,"ETH":2.11444,"BTCB":0.11296,"CAKE":515.22666,"USDT":188.30784}},{"date":1749772800,"tokens":{"BUSD":11398.5835,"WBNB":25.75515,"ETH":2.1423,"BTCB":0.11307,"CAKE":515.22666,"USDT":188.40248}},{"date":1749859200,"tokens":{"BUSD":11416.97193,"WBNB":25.76992,"ETH":2.1367,"BTCB":0.113,"CAKE":515.22666,"USDT":188.54734}},{"date":1749945600,"tokens":{"BUSD":11385.36168,"WBNB":25.84765,"ETH":2.13703,"BTCB":0.11289,"CAKE":515.22666,"USDT":188.4686}},{"date":1750032000,"tokens":{"BUSD":11413.25891,"WBNB":25.82389,"ETH":2.13461,"BTCB":0.11295,"CAKE":515.22666,"USDT":188.67515}},{"date":1750118400,"tokens":{"ETH":2.13556,"CAKE":515.22666,"WBNB":25.84424,"BTCB":0.11284,"BUSD":11413.94189,"USDT":188.4979}},{"date":1750204800,"tokens":{"BUSD":11415.78469,"WBNB":25.68656,"ETH":2.14367,"BTCB":0.11307,"CAKE":515.22666,"USDT":188.44043}},{"date":1750291200,"tokens":{"BUSD":11377.57391,"WBNB":25.72689,"ETH":2.13829,"BTCB":0.11294,"CAKE":515.22666,"USDT":188.84345}},{"date":1750377600,"tokens":{"BUSD":11382.23158,"WBNB":25.66602,"ETH":2.13851,"BTCB":0.11295,"CAKE":515.22666,"USDT":188.69501}},{"date":1750464000,"tokens":{"BUSD":11375.62488,"WBNB":25.52576,"ETH":2.15497,"BTCB":0.11308,"CAKE":515.22666,"USDT":188.78038}},{"date":1750550400,"tokens":{"BUSD":11309.3001,"WBNB":25.54639,"ETH":2.17154,"BTCB":0.11295,"CAKE":515.22666,"USDT":188.71002}},{"date":1750636800,"tokens":{"BUSD":11269.60908,"WBNB":25.52154,"ETH":2.17355,"BTCB":0.11291,"CAKE":515.22666,"USDT":188.71202}},{"date":1750723200,"tokens":{"BUSD":11362.19532,"WBNB":25.58853,"ETH":2.15511,"BTCB":0.1128,"CAKE":515.22666,"USDT":188.70879}},{"date":1750809600,"tokens":{"BUSD":11402.80103,"WBNB":25.49759,"ETH":2.15448,"BTCB":0.11285,"CAKE":515.22666,"USDT":188.60733}},{"date":1750896000,"tokens":{"BUSD":11396.73028,"WBNB":25.51568,"ETH":2.15114,"BTCB":0.11266,"CAKE":515.22666,"USDT":188.54614}},{"date":1750982400,"tokens":{"BUSD":11379.56466,"WBNB":25.47424,"ETH":2.15695,"BTCB":0.11266,"CAKE":515.22666,"USDT":188.88711}},{"date":1751068800,"tokens":{"BUSD":11382.98545,"WBNB":25.49335,"ETH":2.15812,"BTCB":0.1127,"CAKE":515.22666,"USDT":188.96494}},{"date":1751155200,"tokens":{"BUSD":11404.95709,"WBNB":25.47225,"ETH":2.15733,"BTCB":0.11272,"CAKE":515.22666,"USDT":188.51265}},{"date":1751241600,"tokens":{"BUSD":11433.733,"WBNB":25.5504,"ETH":2.14738,"BTCB":0.1127,"CAKE":515.22666,"USDT":188.74545}},{"date":1751328000,"tokens":{"BUSD":11447.57292,"WBNB":25.36159,"ETH":2.15334,"BTCB":0.11292,"CAKE":515.22666,"USDT":188.63516}},{"date":1751414400,"tokens":{"BUSD":11391.46379,"WBNB":25.37565,"ETH":2.16182,"BTCB":0.11287,"CAKE":515.22666,"USDT":188.97784}},{"date":1751500800,"tokens":{"BUSD":11455.75317,"WBNB":25.53382,"ETH":2.14228,"BTCB":0.11277,"CAKE":515.22666,"USDT":188.70768}},{"date":1751587200,"tokens":{"BUSD":11466.8796,"WBNB":25.51214,"ETH":2.13991,"BTCB":0.11273,"CAKE":515.22666,"USDT":188.94854}},{"date":1751673600,"tokens":{"BUSD":11425.70579,"WBNB":25.41948,"ETH":2.1482,"BTCB":0.11278,"CAKE":515.22666,"USDT":188.89202}},{"date":1751760000,"tokens":{"BUSD":11433.54179,"WBNB":25.40331,"ETH":2.14747,"BTCB":0.11276,"CAKE":515.22666,"USDT":188.93346}},{"date":1751846400,"tokens":{"BUSD":11466.79681,"WBNB":25.37227,"ETH":2.14394,"BTCB":0.11278,"CAKE":515.22666,"USDT":189.07691}},{"date":1751932800,"tokens":{"BUSD":11452.97103,"WBNB":25.34228,"ETH":2.14743,"BTCB":0.11288,"CAKE":515.22666,"USDT":188.84367}},{"date":1752019200,"tokens":{"BUSD":11455.42676,"WBNB":25.46738,"ETH":2.13554,"BTCB":0.1128,"CAKE":515.22666,"USDT":189.07619}},{"date":1752105600,"tokens":{"BUSD":11496.89088,"WBNB":25.61804,"ETH":2.11492,"BTCB":0.1127,"CAKE":515.22666,"USDT":188.90162}},{"date":1752192000,"tokens":{"BUSD":11586.14328,"WBNB":25.73319,"ETH":2.10046,"BTCB":0.11245,"CAKE":515.22666,"USDT":188.88691}},{"date":1752278400,"tokens":{"BUSD":11601.81503,"WBNB":25.72022,"ETH":2.10323,"BTCB":0.11241,"CAKE":515.22666,"USDT":189.12021}},{"date":1752364800,"tokens":{"BUSD":11572.43342,"WBNB":25.79715,"ETH":2.10098,"BTCB":0.11231,"CAKE":515.22666,"USDT":188.9418}},{"date":1752451200,"tokens":{"BUSD":11596.25798,"WBNB":25.86928,"ETH":2.09965,"BTCB":0.11223,"CAKE":515.22666,"USDT":189.03808}},{"date":1752537600,"tokens":{"BUSD":11591.51987,"WBNB":25.84379,"ETH":2.0947,"BTCB":0.11213,"CAKE":515.22666,"USDT":188.89481}},{"date":1752624000,"tokens":{"BUSD":11597.16617,"WBNB":25.98229,"ETH":2.07888,"BTCB":0.11235,"CAKE":515.22666,"USDT":189.15527}},{"date":1752710400,"tokens":{"BUSD":11681.29422,"WBNB":25.76431,"ETH":2.06762,"BTCB":0.11272,"CAKE":515.22666,"USDT":188.72723}},{"date":1752796800,"tokens":{"BUSD":11766.4949,"WBNB":25.88607,"ETH":2.04627,"BTCB":0.11281,"CAKE":515.22666,"USDT":189.05581}},{"date":1752883200,"tokens":{"BUSD":11776.16182,"WBNB":25.71313,"ETH":2.04994,"BTCB":0.11306,"CAKE":515.22666,"USDT":188.85885}},{"date":1752969600,"tokens":{"BUSD":11775.23305,"WBNB":25.77407,"ETH":2.04949,"BTCB":0.11316,"CAKE":515.22666,"USDT":189.27066}},{"date":1753056000,"tokens":{"BUSD":11898.81186,"WBNB":25.55625,"ETH":2.04614,"BTCB":0.11357,"CAKE":515.22666,"USDT":189.08292}},{"date":1753142400,"tokens":{"BUSD":11919.40916,"WBNB":25.43824,"ETH":2.04954,"BTCB":0.11379,"CAKE":515.22666,"USDT":189.3049}},{"date":1753228800,"tokens":{"BUSD":12044.91201,"WBNB":25.04185,"ETH":2.06678,"BTCB":0.11406,"CAKE":515.22666,"USDT":189.24176}},{"date":1753315200,"tokens":{"BUSD":11988.53515,"WBNB":24.98031,"ETH":2.06905,"BTCB":0.11387,"CAKE":515.22666,"USDT":189.24}},{"date":1753401600,"tokens":{"BUSD":11938.26116,"WBNB":25.03794,"ETH":2.0573,"BTCB":0.11375,"CAKE":515.22666,"USDT":189.07669}},{"date":1753488000,"tokens":{"BUSD":11992.07006,"WBNB":24.93241,"ETH":2.06184,"BTCB":0.11407,"CAKE":515.22666,"USDT":189.29056}},{"date":1753574400,"tokens":{"BUSD":12050.15713,"WBNB":24.8167,"ETH":2.06446,"BTCB":0.1142,"CAKE":515.22666,"USDT":189.38085}},{"date":1753660800,"tokens":{"BUSD":12226.45284,"WBNB":24.36839,"ETH":2.07424,"BTCB":0.11484,"CAKE":515.22666,"USDT":189.4312}},{"date":1753747200,"tokens":{"BUSD":12191.12264,"WBNB":24.24331,"ETH":2.0788,"BTCB":0.11481,"CAKE":515.22666,"USDT":189.42358}},{"date":1753833600,"tokens":{"BUSD":12083.78303,"WBNB":24.55486,"ETH":2.06339,"BTCB":0.11437,"CAKE":515.22666,"USDT":189.4325}},{"date":1753920000,"tokens":{"BUSD":12043.08499,"WBNB":24.6649,"ETH":2.05648,"BTCB":0.11419,"CAKE":515.22666,"USDT":189.37528}},{"date":1754006400,"tokens":{"BUSD":12005.05024,"WBNB":24.52787,"ETH":2.06855,"BTCB":0.11438,"CAKE":515.22666,"USDT":189.60588}},{"date":1754092800,"tokens":{"BUSD":11924.45098,"WBNB":24.64396,"ETH":2.07537,"BTCB":0.11422,"CAKE":515.22666,"USDT":189.55606}},{"date":1754179200,"tokens":{"BUSD":11815.15546,"WBNB":24.89919,"ETH":2.07516,"BTCB":0.11382,"CAKE":515.22666,"USDT":189.33853}},{"date":1754265600,"tokens":{"BUSD":11875.52865,"WBNB":24.88469,"ETH":2.06573,"BTCB":0.1139,"CAKE":515.22666,"USDT":189.75184}},{"date":1754352000,"tokens":{"BUSD":11929.16004,"WBNB":24.84698,"ETH":2.05612,"BTCB":0.11408,"CAKE":515.22666,"USDT":189.58661}},{"date":1754438400,"tokens":{"BUSD":11850.18552,"WBNB":24.92794,"ETH":2.0595,"BTCB":0.11392,"CAKE":515.22666,"USDT":189.81769}},{"date":1754524800,"tokens":{"BUSD":11945.8063,"WBNB":24.75057,"ETH":2.06148,"BTCB":0.11416,"CAKE":515.22666,"USDT":189.61175}},{"date":1754611200,"tokens":{"BUSD":11995.08804,"WBNB":24.86652,"ETH":2.04505,"BTCB":0.11414,"CAKE":515.22666,"USDT":189.58545}},{"date":1754697600,"tokens":{"BUSD":12042.42909,"WBNB":24.85255,"ETH":2.03881,"BTCB":0.11435,"CAKE":515.22666,"USDT":189.52579}},{"date":1754784000,"tokens":{"BUSD":12096.1302,"WBNB":24.87205,"ETH":2.02516,"BTCB":0.11447,"CAKE":515.22666,"USDT":189.81044}},{"date":1754870400,"tokens":{"BUSD":12110.85574,"WBNB":24.89528,"ETH":2.02045,"BTCB":0.11431,"CAKE":515.22666,"USDT":189.76069}},{"date":1754956800,"tokens":{"BUSD":12119.83266,"WBNB":24.7357,"ETH":2.02241,"BTCB":0.11439,"CAKE":515.22666,"USDT":189.61223}},{"date":1755043200,"tokens":{"BUSD":12200.94735,"WBNB":24.78626,"ETH":2.00588,"BTCB":0.11469,"CAKE":515.22666,"USDT":189.84031}},{"date":1755129600,"tokens":{"BUSD":12254.60345,"WBNB":24.83184,"ETH":2.00327,"BTCB":0.11448,"CAKE":515.22666,"USDT":189.56504}},{"date":1755216000,"tokens":{"BUSD":12229.92879,"WBNB":24.57397,"ETH":2.01183,"BTCB":0.11494,"CAKE":515.22666,"USDT":189.73079}},{"date":1755302400,"tokens":{"BUSD":12201.58256,"WBNB":24.5631,"ETH":2.01883,"BTCB":0.11489,"CAKE":515.22666,"USDT":189.81657}},{"date":1755388800,"tokens":{"BUSD":12250.35849,"WBNB":24.38359,"ETH":2.02783,"BTCB":0.11516,"CAKE":515.22666,"USDT":189.71897}},{"date":1755475200,"tokens":{"BUSD":12293.79431,"WBNB":24.33393,"ETH":2.02883,"BTCB":0.11534,"CAKE":515.22666,"USDT":189.99737}},{"date":1755561600,"tokens":{"BUSD":12261.13964,"WBNB":24.31355,"ETH":2.03541,"BTCB":0.11531,"CAKE":515.22666,"USDT":189.85307}},{"date":1755648000,"tokens":{"BUSD":12153.01693,"WBNB":24.31672,"ETH":2.0462,"BTCB":0.1153,"CAKE":515.22666,"USDT":189.88862}},{"date":1755734400,"tokens":{"BUSD":12347.87008,"WBNB":23.966,"ETH":2.04632,"BTCB":0.11594,"CAKE":515.22666,"USDT":189.96411}},{"date":1755820800,"tokens":{"BUSD":12275.41829,"WBNB":24.13741,"ETH":2.04051,"BTCB":0.11574,"CAKE":515.22666,"USDT":190.05711}},{"date":1755907200,"tokens":{"BUSD":12441.30933,"WBNB":24.12452,"ETH":2.01608,"BTCB":0.11601,"CAKE":515.22666,"USDT":190.02668}},{"date":1755993600,"tokens":{"BUSD":12323.50609,"WBNB":24.34061,"ETH":2.00887,"BTCB":0.11578,"CAKE":515.22666,"USDT":189.84187}},{"date":1756080000,"tokens":{"BUSD":12376.15853,"WBNB":24.17858,"ETH":2.01671,"BTCB":0.11622,"CAKE":515.22666,"USDT":189.77093}},{"date":1756166400,"tokens":{"BUSD":12251.84083,"WBNB":24.21342,"ETH":2.02622,"BTCB":0.11604,"CAKE":515.22666,"USDT":190.10716}},{"date":1756252800,"tokens":{"BUSD":12317.09104,"WBNB":24.13439,"ETH":2.02206,"BTCB":0.11617,"CAKE":515.22666,"USDT":190.17606}},{"date":1756339200,"tokens":{"BUSD":12327.93364,"WBNB":24.115,"ETH":2.02517,"BTCB":0.11612,"CAKE":515.22666,"USDT":190.19077}},{"date":1756425600,"tokens":{"BUSD":12372.01826,"WBNB":23.97781,"ETH":2.03724,"BTCB":0.11636,"CAKE":515.22666,"USDT":190.2556}},{"date":1756512000,"tokens":{"BUSD":12316.44048,"WBNB":23.9695,"ETH":2.03926,"BTCB":0.11659,"CAKE":515.22666,"USDT":190.02196}},{"date":1756598400,"tokens":{"BUSD":12311.90928,"WBNB":23.99817,"ETH":2.03727,"BTCB":0.1165,"CAKE":515.22666,"USDT":190.04977}},{"date":1756684800,"tokens":{"BUSD":12306.00647,"WBNB":23.92978,"ETH":2.03527,"BTCB":0.11663,"CAKE":515.22666,"USDT":190.11205}},{"date":1756771200,"tokens":{"BUSD":12287.573,"WBNB":24.07943,"ETH":2.03497,"BTCB":0.11619,"CAKE":515.22666,"USDT":190.42969}},{"date":1756857600,"tokens":{"BUSD":12285.05657,"WBNB":24.11409,"ETH":2.03983,"BTCB":0.11603,"CAKE":515.22666,"USDT":190.44544}},{"date":1756944000,"tokens":{"BUSD":12288.9238,"WBNB":24.18516,"ETH":2.03007,"BTCB":0.11601,"CAKE":515.22666,"USDT":190.02911}},{"date":1757030400,"tokens":{"BUSD":12255.6156,"WBNB":24.15803,"ETH":2.03739,"BTCB":0.11599,"CAKE":515.22666,"USDT":190.24495}},{"date":1757116800,"tokens":{"BUSD":12311.85314,"WBNB":24.06682,"ETH":2.04231,"BTCB":0.11618,"CAKE":515.22666,"USDT":190.29827}},{"date":1757203200,"tokens":{"BUSD":12325.94271,"WBNB":23.97838,"ETH":2.04641,"BTCB":0.11635,"CAKE":515.22666,"USDT":190.52262}},{"date":1757289600,"tokens":{"BUSD":12410.85073,"WBNB":23.84606,"ETH":2.05593,"BTCB":0.11662,"CAKE":515.22666,"USDT":190.59966}},{"date":1757376000,"tokens":{"BUSD":12376.45897,"WBNB":23.97783,"ETH":2.05182,"BTCB":0.1164,"CAKE":515.22666,"USDT":190.4782}},{"date":1757462400,"tokens":{"BUSD":12395.24127,"WBNB":23.98255,"ETH":2.05367,"BTCB":0.11651,"CAKE":515.22666,"USDT":190.67296}},{"date":1757548800,"tokens":{"BUSD":12447.04469,"WBNB":23.94758,"ETH":2.05567,"BTCB":0.1164,"CAKE":515.22666,"USDT":190.54147}},{"date":1757635200,"tokens":{"BUSD":12496.45183,"WBNB":23.93097,"ETH":2.04672,"BTCB":0.11637,"CAKE":515.22666,"USDT":190.58475}},{"date":1757721600,"tokens":{"BUSD":12570.23412,"WBNB":23.84018,"ETH":2.03887,"BTCB":0.11665,"CAKE":515.22666,"USDT":190.54792}},{"date":1757808000,"tokens":{"BUSD":12610.29584,"WBNB":23.80979,"ETH":2.0452,"BTCB":0.11682,"CAKE":515.22666,"USDT":190.44494}},{"date":1757894400,"tokens":{"BUSD":12582.97038,"WBNB":23.77453,"ETH":2.04799,"BTCB":0.11681,"CAKE":515.22666,"USDT":190.59988}},{"date":1757980800,"tokens":{"BUSD":12555.58008,"WBNB":23.69579,"ETH":2.05194,"BTCB":0.11668,"CAKE":515.22666,"USDT":190.63797}},{"date":1758067200,"tokens":{"BUSD":12686.06943,"WBNB":23.40767,"ETH":2.06821,"BTCB":0.11704,"CAKE":515.22666,"USDT":190.59325}},{"date":1758153600,"tokens":{"BUSD":12803.72204,"WBNB":23.23131,"ETH":2.07237,"BTCB":0.11756,"CAKE":515.22666,"USDT":190.47323}},{"date":1758240000,"tokens":{"BUSD":12790.99041,"WBNB":23.43819,"ETH":2.07103,"BTCB":0.11742,"CAKE":515.22666,"USDT":190.50964}},{"date":1758326400,"tokens":{"BUSD":12770.12345,"WBNB":23.12294,"ETH":2.08538,"BTCB":0.11771,"CAKE":515.22666,"USDT":191.71749}},{"date":1758412800,"tokens":{"BUSD":12807.62617,"WBNB":22.58643,"ETH":2.11905,"BTCB":0.11906,"CAKE":515.22666,"USDT":199.09086}},{"date":1758499200,"tokens":{"BUSD":12899.1898,"WBNB":22.58374,"ETH":2.11599,"BTCB":0.11857,"CAKE":515.22666,"USDT":193.15406}},{"date":1758585600,"tokens":{"BUSD":12704.88142,"WBNB":22.89181,"ETH":2.10961,"BTCB":0.11806,"CAKE":515.22666,"USDT":193.1863}},{"date":1758672000,"tokens":{"BUSD":12660.19137,"WBNB":22.72913,"ETH":2.1244,"BTCB":0.11854,"CAKE":515.22666,"USDT":196.95434}},{"date":1758758400,"tokens":{"BUSD":12654.30672,"WBNB":22.73937,"ETH":2.12991,"BTCB":0.1184,"CAKE":515.22666,"USDT":197.37191}},{"date":1758844800,"tokens":{"BUSD":12652.35638,"WBNB":22.87767,"ETH":2.12578,"BTCB":0.11798,"CAKE":515.22666,"USDT":191.90786}},{"date":1758931200,"tokens":{"BUSD":12687.61854,"WBNB":22.87843,"ETH":2.11802,"BTCB":0.11814,"CAKE":515.22666,"USDT":192.34331}},{"date":1759017600,"tokens":{"BUSD":12731.20952,"WBNB":22.71403,"ETH":2.12429,"BTCB":0.11832,"CAKE":515.22666,"USDT":192.14304}},{"date":1759104000,"tokens":{"BUSD":12819.32748,"WBNB":22.64188,"ETH":2.1238,"BTCB":0.1184,"CAKE":515.22666,"USDT":192.34527}},{"date":1759190400,"tokens":{"BUSD":12888.53582,"WBNB":22.4677,"ETH":2.12635,"BTCB":0.11847,"CAKE":515.22666,"USDT":193.16444}},{"date":1759276800,"tokens":{"BUSD":12896.28068,"WBNB":22.49684,"ETH":2.12614,"BTCB":0.11826,"CAKE":515.22666,"USDT":191.5192}},{"date":1759363200,"tokens":{"BUSD":12985.48558,"WBNB":22.61778,"ETH":2.1114,"BTCB":0.118,"CAKE":515.22666,"USDT":191.53576}},{"date":1759449600,"tokens":{"BUSD":13156.70269,"WBNB":22.2633,"ETH":2.12475,"BTCB":0.11859,"CAKE":515.22666,"USDT":191.94498}},{"date":1759536000,"tokens":{"BUSD":13360.3665,"WBNB":21.68063,"ETH":2.15526,"BTCB":0.11955,"CAKE":515.22666,"USDT":193.8756}},{"date":1759622400,"tokens":{"BUSD":13363.40104,"WBNB":21.7473,"ETH":2.14694,"BTCB":0.1192,"CAKE":515.22666,"USDT":191.93324}},{"date":1759708800,"tokens":{"BUSD":13475.91265,"WBNB":21.51174,"ETH":2.15407,"BTCB":0.11945,"CAKE":515.22666,"USDT":191.96621}},{"date":1759795200,"tokens":{"BUSD":13620.77593,"WBNB":21.36252,"ETH":2.15649,"BTCB":0.12001,"CAKE":515.22666,"USDT":192.08483}},{"date":1759881600,"tokens":{"BUSD":13760.63033,"WBNB":20.65539,"ETH":2.20727,"BTCB":0.1215,"CAKE":515.22666,"USDT":195.53421}},{"date":1759968000,"tokens":{"BUSD":13772.71954,"WBNB":20.71815,"ETH":2.2009,"BTCB":0.12121,"CAKE":515.22666,"USDT":194.71019}},{"date":1760054400,"tokens":{"BUSD":13691.42495,"WBNB":20.88319,"ETH":2.19683,"BTCB":0.12077,"CAKE":515.00342,"USDT":192.57704}},{"date":1760140800,"tokens":{"BUSD":13240.62484,"WBNB":20.93431,"ETH":2.20631,"BTCB":0.12004,"CAKE":515.00342,"USDT":191.24633}},{"date":1760227200,"tokens":{"BUSD":13346.11957,"WBNB":20.70499,"ETH":2.22518,"BTCB":0.12072,"CAKE":515.00342,"USDT":191.4099}},{"date":1760313600,"tokens":{"BUSD":13845.76669,"WBNB":19.96384,"ETH":2.24173,"BTCB":0.1224,"CAKE":515.00342,"USDT":193.32315}},{"date":1760400000,"tokens":{"BUSD":13821.49385,"WBNB":20.11986,"ETH":2.23051,"BTCB":0.12236,"CAKE":515.00342,"USDT":192.74039}},{"date":1760486400,"tokens":{"BUSD":13597.86789,"WBNB":20.51054,"ETH":2.21232,"BTCB":0.12148,"CAKE":515.00342,"USDT":191.55377}},{"date":1760572800,"tokens":{"BUSD":13552.9271,"WBNB":20.53064,"ETH":2.21369,"BTCB":0.12139,"CAKE":515.00342,"USDT":191.42458}},{"date":1760659200,"tokens":{"BUSD":13399.29429,"WBNB":20.70795,"ETH":2.20903,"BTCB":0.12118,"CAKE":515.00342,"USDT":191.37465}},{"date":1760745600,"tokens":{"BUSD":13186.56462,"WBNB":21.08198,"ETH":2.19125,"BTCB":0.12051,"CAKE":515.00342,"USDT":191.46456}},{"date":1760832000,"tokens":{"BUSD":13198.77122,"WBNB":21.06989,"ETH":2.18962,"BTCB":0.12055,"CAKE":515.00342,"USDT":191.39391}},{"date":1760918400,"tokens":{"BUSD":13251.3497,"WBNB":21.03713,"ETH":2.18784,"BTCB":0.12061,"CAKE":515.00342,"USDT":191.38195}},{"date":1761004800,"tokens":{"BUSD":13200.60216,"WBNB":21.21735,"ETH":2.18232,"BTCB":0.12017,"CAKE":515.00342,"USDT":191.44329}},{"date":1761091200,"tokens":{"BUSD":13142.08252,"WBNB":21.30186,"ETH":2.18346,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.3668}},{"date":1761177600,"tokens":{"BUSD":13170.98774,"WBNB":21.13362,"ETH":2.19314,"BTCB":0.12029,"CAKE":515.00342,"USDT":191.47288}},{"date":1761264000,"tokens":{"BUSD":13383.63456,"WBNB":20.78229,"ETH":2.20913,"BTCB":0.12081,"CAKE":515.00342,"USDT":191.32203}},{"date":1761350400,"tokens":{"BUSD":13293.16452,"WBNB":21.06726,"ETH":2.19347,"BTCB":0.12031,"CAKE":515.00342,"USDT":191.31783}},{"date":1761436800,"tokens":{"BUSD":13336.86052,"WBNB":20.97027,"ETH":2.19828,"BTCB":0.12043,"CAKE":515.00342,"USDT":191.27564}},{"date":1761523200,"tokens":{"BUSD":13410.51863,"WBNB":21.05411,"ETH":2.1793,"BTCB":0.12023,"CAKE":515.00342,"USDT":191.47609}},{"date":1761609600,"tokens":{"BUSD":13390.41774,"WBNB":20.99643,"ETH":2.18666,"BTCB":0.12035,"CAKE":515.00342,"USDT":191.33413}},{"date":1761696000,"tokens":{"BUSD":13285.69416,"WBNB":21.12993,"ETH":2.18602,"BTCB":0.12005,"CAKE":515.00342,"USDT":191.34956}},{"date":1761782400,"tokens":{"BUSD":13311.50328,"WBNB":21.03297,"ETH":2.19747,"BTCB":0.12049,"CAKE":515.00342,"USDT":191.33431}},{"date":1761868800,"tokens":{"BUSD":13192.91757,"WBNB":21.11401,"ETH":2.19391,"BTCB":0.12018,"CAKE":515.00342,"USDT":191.33152}},{"date":1761955200,"tokens":{"BUSD":13235.264,"WBNB":21.02142,"ETH":2.197,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.38037}},{"date":1762041600,"tokens":{"BUSD":13245.17915,"WBNB":21.07911,"ETH":2.19448,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.44862}},{"date":1762128000,"tokens":{"BUSD":13109.13018,"WBNB":21.25074,"ETH":2.19118,"BTCB":0.11993,"CAKE":515.00342,"USDT":191.33567}},{"date":1762214400,"tokens":{"BUSD":12904.62035,"WBNB":21.50559,"ETH":2.18198,"BTCB":0.11925,"CAKE":515.00342,"USDT":191.43335}},{"date":1762300800,"tokens":{"BUSD":12654.77828,"WBNB":21.77121,"WETH":2.19959,"BTCB":0.11904,"CAKE":515.00342,"USDT":191.26706}},{"date":1762387200,"tokens":{"BUSD":12716.61258,"WBNB":21.81705,"WETH":2.19095,"BTCB":0.11903,"CAKE":515.00342,"USDT":191.36512}},{"date":1762473600,"tokens":{"BUSD":12735.67008,"WBNB":21.80213,"WETH":2.20293,"BTCB":0.11934,"CAKE":515.00342,"USDT":191.47836}},{"date":1762560000,"tokens":{"BUSD":12923.80128,"WBNB":21.89416,"WETH":2.20736,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.49327}},{"date":1762646400,"tokens":{"BUSD":12871.52173,"WBNB":21.88472,"WETH":2.21042,"BTCB":0.1199,"CAKE":515.00342,"USDT":191.37989}},{"date":1762732800,"tokens":{"BUSD":12971.00119,"WBNB":21.81963,"WETH":2.19029,"BTCB":0.11967,"CAKE":515.00342,"USDT":191.53044}},{"date":1762819200,"tokens":{"BUSD":12927.49058,"WBNB":21.98718,"WETH":2.18676,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.55238}},{"date":1762905600,"tokens":{"BUSD":12762.28106,"WBNB":22.07353,"WETH":2.19212,"BTCB":0.11922,"CAKE":515.00342,"USDT":191.40637}},{"date":1762992000,"tokens":{"BUSD":12741.2152,"WBNB":22.01767,"WETH":2.19055,"BTCB":0.11934,"CAKE":515.00342,"USDT":191.42577}},{"date":1763078400,"tokens":{"BUSD":12624.79363,"WBNB":22.11338,"WETH":2.20414,"BTCB":0.11925,"CAKE":515.00342,"USDT":191.44234}},{"date":1763164800,"tokens":{"BUSD":12663.58492,"WBNB":21.98519,"WETH":2.21264,"BTCB":0.11987,"CAKE":515.00342,"USDT":191.44504}},{"date":1763251200,"tokens":{"BUSD":12645.22355,"WBNB":21.93206,"WETH":2.21532,"BTCB":0.11998,"CAKE":515.00342,"USDT":191.50366}},{"date":1763337600,"tokens":{"BUSD":12663.61747,"WBNB":21.89204,"WETH":2.21673,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.19545}},{"date":1763424000,"tokens":{"BUSD":12569.53537,"WBNB":21.9003,"WETH":2.2236,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.57695}},{"date":1763510400,"tokens":{"BUSD":12679.04215,"WBNB":21.74132,"WETH":2.22542,"BTCB":0.12059,"CAKE":515.00342,"USDT":191.54434}},{"date":1763596800,"tokens":{"BUSD":12585.44613,"WBNB":21.9201,"WETH":2.22276,"BTCB":0.12015,"CAKE":515.00342,"USDT":191.51567}},{"date":1763683200,"tokens":{"BUSD":12432.27211,"WBNB":22.03118,"WETH":2.23002,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.50364}},{"date":1763769600,"tokens":{"BUSD":12293.95109,"WBNB":22.09717,"WETH":2.22975,"BTCB":0.12025,"CAKE":515.00342,"USDT":191.55854}},{"date":1763856000,"tokens":{"BUSD":12298.04083,"WBNB":22.10779,"WETH":2.22553,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.58637}},{"date":1763942400,"tokens":{"BUSD":12349.39651,"WBNB":22.0554,"WETH":2.22016,"BTCB":0.11992,"CAKE":515.00342,"USDT":191.60412}},{"date":1764028800,"tokens":{"BUSD":12410.48372,"WBNB":21.97222,"WETH":2.21397,"BTCB":0.12012,"CAKE":515.00342,"USDT":191.45001}},{"date":1764115200,"tokens":{"BUSD":12405.85027,"WBNB":21.92789,"WETH":2.21264,"BTCB":0.12021,"CAKE":515.00342,"USDT":191.57011}},{"date":1764201600,"tokens":{"BUSD":12529.05832,"WBNB":21.76105,"WETH":2.21554,"BTCB":0.12022,"CAKE":515.00342,"USDT":191.34854}},{"date":1764288000,"tokens":{"BUSD":12528.22648,"WBNB":21.72495,"WETH":2.21967,"BTCB":0.12014,"CAKE":515.00342,"USDT":191.54557}},{"date":1764374400,"tokens":{"BUSD":12497.12466,"WBNB":21.80728,"WETH":2.21084,"BTCB":0.12001,"CAKE":515.00342,"USDT":191.41566}},{"date":1764460800,"tokens":{"BUSD":12460.0261,"WBNB":21.86284,"WETH":2.2108,"BTCB":0.11983,"CAKE":515.00342,"USDT":191.60104}},{"date":1764547200,"tokens":{"BUSD":12288.39533,"WBNB":21.96871,"WETH":2.21575,"BTCB":0.11983,"CAKE":515.00342,"USDT":191.38747}},{"date":1764633600,"tokens":{"BUSD":12260.05467,"WBNB":22.01254,"WETH":2.21733,"BTCB":0.11972,"CAKE":515.00342,"USDT":191.49203}},{"date":1764720000,"tokens":{"BUSD":12495.26023,"WBNB":21.84844,"WETH":2.21176,"BTCB":0.11973,"CAKE":515.00342,"USDT":191.55534}},{"date":1764806400,"tokens":{"BUSD":12625.10977,"WBNB":21.67366,"WETH":2.20276,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.50964}},{"date":1764892800,"tokens":{"BUSD":12571.11543,"WBNB":21.72628,"WETH":2.20135,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.52938}},{"date":1764979200,"tokens":{"BUSD":12485.68748,"WBNB":21.65616,"WETH":2.21166,"BTCB":0.12028,"CAKE":515.00342,"USDT":191.55683}},{"date":1765065600,"tokens":{"BUSD":12528.64748,"WBNB":21.58288,"WETH":2.21405,"BTCB":0.12042,"CAKE":515.00342,"USDT":191.6526}},{"date":1765152000,"tokens":{"BUSD":12563.93138,"WBNB":21.54949,"WETH":2.20879,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.5744}},{"date":1765238400,"tokens":{"BUSD":12529.59901,"WBNB":21.61794,"WETH":2.20445,"BTCB":0.12029,"CAKE":515.00342,"USDT":191.46903}},{"date":1765324800,"tokens":{"BUSD":12544.53821,"WBNB":21.88106,"WETH":2.177,"BTCB":0.11994,"CAKE":515.00342,"USDT":191.55693}},{"date":1765411200,"tokens":{"BUSD":12432.11453,"WBNB":21.90552,"WETH":2.17526,"BTCB":0.11984,"CAKE":515.00342,"USDT":191.46069}},{"date":1765497600,"tokens":{"BUSD":12505.14068,"WBNB":21.75593,"WETH":2.18223,"BTCB":0.11975,"CAKE":515.00342,"USDT":191.61477}},{"date":1765584000,"tokens":{"BUSD":12493.09861,"WBNB":21.6225,"WETH":2.20256,"BTCB":0.12009,"CAKE":515.00342,"USDT":191.56619}},{"date":1765670400,"tokens":{"BUSD":12547.08248,"WBNB":21.5094,"WETH":2.20571,"BTCB":0.12035,"CAKE":515.00342,"USDT":191.50126}},{"date":1765756800,"tokens":{"BUSD":12517.87349,"WBNB":21.53023,"WETH":2.20144,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.57102}},{"date":1765843200,"tokens":{"BUSD":12390.59137,"WBNB":21.64401,"WETH":2.20731,"BTCB":0.12033,"CAKE":515.00342,"USDT":191.55197}},{"date":1765929600,"tokens":{"BUSD":12433.66335,"WBNB":21.52772,"WETH":2.21661,"BTCB":0.12037,"CAKE":515.00342,"USDT":191.46841}},{"date":1766016000,"tokens":{"BUSD":12329.39556,"WBNB":21.64401,"WETH":2.22114,"BTCB":0.12008,"CAKE":515.00342,"USDT":191.52383}},{"date":1766102400,"tokens":{"BUSD":12261.66919,"WBNB":21.73606,"WETH":2.21381,"BTCB":0.11993,"CAKE":515.00342,"USDT":191.49613}},{"date":1766188800,"tokens":{"BUSD":12389.48664,"WBNB":21.65112,"WETH":2.2045,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.46988}},{"date":1766275200,"tokens":{"BUSD":12359.34246,"WBNB":21.67286,"WETH":2.20369,"BTCB":0.11989,"CAKE":515.00342,"USDT":191.42086}},{"date":1766361600,"tokens":{"BUSD":12409.21294,"WBNB":21.60465,"WETH":2.20043,"BTCB":0.11994,"CAKE":515.00342,"USDT":191.50375}},{"date":1766448000,"tokens":{"BUSD":12382.96778,"WBNB":21.59402,"WETH":2.20328,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.56535}},{"date":1766534400,"tokens":{"BUSD":12340.88075,"WBNB":21.67501,"WETH":2.20104,"BTCB":0.11989,"CAKE":515.00342,"USDT":191.64174}},{"date":1766620800,"tokens":{"BUSD":12347.79676,"WBNB":21.63175,"WETH":2.20455,"BTCB":0.11988,"CAKE":515.00342,"USDT":191.5689}},{"date":1766707200,"tokens":{"BUSD":12285.96926,"WBNB":21.69372,"WETH":2.2027,"BTCB":0.11968,"CAKE":515.00342,"USDT":191.5567}},{"date":1766793600,"tokens":{"BUSD":12307.63209,"WBNB":21.75256,"WETH":2.20151,"BTCB":0.11973,"CAKE":515.00342,"USDT":191.60451}},{"date":1766880000,"tokens":{"BUSD":12339.11934,"WBNB":21.79915,"WETH":2.20394,"BTCB":0.11982,"CAKE":515.00342,"USDT":191.67201}},{"date":1766966400,"tokens":{"BUSD":12441.187,"WBNB":21.62305,"WETH":2.20354,"BTCB":0.11993,"CAKE":515.00342,"USDT":191.545}},{"date":1767052800,"tokens":{"BUSD":12373.76423,"WBNB":21.61896,"WETH":2.21026,"BTCB":0.12011,"CAKE":515.00342,"USDT":191.59545}},{"date":1767139200,"tokens":{"BUSD":12402.0438,"WBNB":21.58914,"WETH":2.20723,"BTCB":0.12001,"CAKE":515.00342,"USDT":191.42285}},{"date":1767225600,"tokens":{"BUSD":12435.64999,"WBNB":21.46294,"WETH":2.21108,"BTCB":0.12028,"CAKE":515.00342,"USDT":191.71562}},{"date":1767312000,"tokens":{"BUSD":12413.75921,"WBNB":21.7586,"WETH":2.20515,"BTCB":0.12005,"CAKE":515.00342,"USDT":191.73034}},{"date":1767398400,"tokens":{"BUSD":12493.61844,"WBNB":21.84605,"WETH":2.19686,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.61964}},{"date":1767484800,"tokens":{"BUSD":12489.05829,"WBNB":21.81185,"WETH":2.19342,"BTCB":0.11992,"CAKE":515.00342,"USDT":191.64501}},{"date":1767571200,"tokens":{"BUSD":12553.20299,"WBNB":21.67735,"WETH":2.20104,"BTCB":0.12012,"CAKE":515.00342,"USDT":191.5665}},{"date":1767657600,"tokens":{"BUSD":12595.03378,"WBNB":21.70096,"WETH":2.19595,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.71565}},{"date":1767744000,"tokens":{"BUSD":12622.70818,"WBNB":21.65762,"WETH":2.19195,"BTCB":0.12017,"CAKE":515.00342,"USDT":191.7037}},{"date":1767830400,"tokens":{"BUSD":12546.92888,"WBNB":21.68035,"WETH":2.19952,"BTCB":0.12025,"CAKE":515.00342,"USDT":191.70229}},{"date":1767916800,"tokens":{"BUSD":12533.64728,"WBNB":21.66389,"WETH":2.20471,"BTCB":0.12014,"CAKE":515.00342,"USDT":191.68152}},{"date":1768003200,"tokens":{"BUSD":12562.70068,"WBNB":21.53449,"WETH":2.21377,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.80217}},{"date":1768089600,"tokens":{"BUSD":12590.22189,"WBNB":21.48636,"WETH":2.21536,"BTCB":0.12052,"CAKE":515.00342,"USDT":191.6257}},{"date":1768176000,"tokens":{"BUSD":12595.53136,"WBNB":21.58108,"WETH":2.20587,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.65513}},{"date":1768262400,"tokens":{"BUSD":12571.43699,"WBNB":21.50322,"WETH":2.21286,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.65446}},{"date":1768348800,"tokens":{"BUSD":12733.26175,"WBNB":21.47486,"WETH":2.19878,"BTCB":0.12037,"USDT":191.59027,"CAKE":515.00342}},{"date":1768435200,"tokens":{"BUSD":12684.05402,"WBNB":21.52849,"WETH":2.19761,"BTCB":0.12004,"CAKE":515.00342,"USDT":191.84347}},{"date":1768521600,"tokens":{"BUSD":12664.65423,"WBNB":21.48476,"WETH":2.19525,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.82689}},{"date":1768608000,"tokens":{"BUSD":12684.48786,"WBNB":21.4247,"WETH":2.20127,"BTCB":0.1202,"CAKE":515.00342,"USDT":191.8792}},{"date":1768694400,"tokens":{"BUSD":12715.03823,"WBNB":21.38247,"WETH":2.20401,"BTCB":0.12045,"CAKE":515.00342,"USDT":191.93265}},{"date":1768780800,"tokens":{"BUSD":12636.00229,"WBNB":21.32202,"WETH":2.20651,"BTCB":0.12044,"CAKE":515.00342,"USDT":191.73083}},{"date":1768867200,"tokens":{"BUSD":12665.47812,"WBNB":21.29001,"WETH":2.21271,"BTCB":0.12057,"CAKE":515.00342,"USDT":191.78319}},{"date":1768953600,"tokens":{"BUSD":12473.29751,"WBNB":21.54891,"WETH":2.2188,"BTCB":0.12026,"CAKE":515.00342,"USDT":191.77043}},{"date":1769040000,"tokens":{"BUSD":12513.66507,"WBNB":21.50401,"WETH":2.21833,"BTCB":0.12031,"CAKE":515.00342,"USDT":191.83928}},{"date":1769126400,"tokens":{"BUSD":12515.83629,"WBNB":21.45087,"WETH":2.22711,"BTCB":0.12039,"CAKE":515.00342,"USDT":191.69641}},{"date":1769212800,"tokens":{"BUSD":12516.99212,"WBNB":21.41148,"WETH":2.22858,"BTCB":0.12042,"CAKE":515.00342,"USDT":191.69674}},{"date":1769299200,"tokens":{"BUSD":12480.19788,"WBNB":21.46898,"WETH":2.22523,"BTCB":0.12039,"CAKE":515.00342,"USDT":191.63156}},{"date":1769385600,"tokens":{"BUSD":12445.58572,"WBNB":21.44253,"WETH":2.23119,"BTCB":0.12048,"CAKE":515.00342,"USDT":191.72454}},{"date":1769472000,"tokens":{"BUSD":12470.26305,"WBNB":21.44895,"WETH":2.22588,"BTCB":0.12044,"CAKE":515.00342,"USDT":191.65711}},{"date":1769558400,"tokens":{"BUSD":12542.47722,"WBNB":21.31842,"WETH":2.22237,"BTCB":0.12062,"CAKE":515.00342,"USDT":191.68415}},{"date":1769644800,"tokens":{"BUSD":12535.45654,"WBNB":21.23476,"WETH":2.23024,"BTCB":0.1208,"CAKE":515.00342,"USDT":191.66081}},{"date":1769731200,"tokens":{"BUSD":12423.25348,"WBNB":21.29621,"WETH":2.2371,"BTCB":0.12095,"CAKE":515.00342,"USDT":191.64234}},{"date":1769817600,"tokens":{"BUSD":12374.0315,"WBNB":21.29302,"WETH":2.25081,"BTCB":0.12082,"CAKE":515.00342,"USDT":191.74043}},{"date":1769904000,"tokens":{"BUSD":12086.90361,"WBNB":21.688,"WETH":2.25474,"BTCB":0.12039,"CAKE":515.00342,"USDT":191.73611}},{"date":1769990400,"tokens":{"BUSD":11961.82914,"WBNB":21.79878,"WETH":2.27858,"BTCB":0.12036,"CAKE":515.00342,"USDT":191.69301}},{"date":1770076800,"tokens":{"BUSD":12040.82832,"WBNB":21.73149,"WETH":2.27191,"BTCB":0.12025,"CAKE":515.00342,"USDT":191.74257}},{"date":1770163200,"tokens":{"BUSD":12000.04344,"WBNB":21.76688,"WETH":2.27727,"BTCB":0.12041,"CAKE":515.00342,"USDT":191.75258}},{"date":1770249600,"tokens":{"BUSD":11721.58853,"WBNB":22.32703,"WETH":2.26347,"BTCB":0.1199,"CAKE":515.00342,"USDT":191.8265}},{"date":1770336000,"tokens":{"BUSD":11369.22046,"WBNB":22.7959,"WETH":2.26676,"BTCB":0.11987,"CAKE":515.00342,"USDT":191.56911}},{"date":1770422400,"tokens":{"BUSD":11527.60951,"WBNB":22.70681,"WETH":2.2558,"BTCB":0.11936,"CAKE":515.00342,"USDT":191.6508}},{"date":1770508800,"tokens":{"BUSD":11501.99958,"WBNB":22.82388,"WETH":2.24126,"BTCB":0.11945,"CAKE":515.00342,"USDT":191.8131}},{"date":1770595200,"tokens":{"BUSD":11465.76967,"WBNB":22.93052,"WETH":2.23653,"BTCB":0.11899,"CAKE":515.00342,"USDT":191.74211}},{"date":1770681600,"tokens":{"BUSD":11467.09599,"WBNB":22.92613,"WETH":2.23011,"BTCB":0.11902,"CAKE":515.00342,"USDT":191.67107}},{"date":1770768000,"tokens":{"BUSD":11371.7244,"WBNB":23.07582,"WETH":2.23742,"BTCB":0.11886,"CAKE":515.00342,"USDT":191.63689}},{"date":1770854400,"tokens":{"BUSD":11338.70106,"WBNB":23.10898,"WETH":2.24457,"BTCB":0.11895,"CAKE":515.00342,"USDT":191.52187}},{"date":1770940800,"tokens":{"BUSD":11330.0463,"WBNB":23.11777,"WETH":2.24518,"BTCB":0.11908,"CAKE":515.00342,"USDT":191.64878}},{"date":1771027200,"tokens":{"BUSD":11384.88944,"WBNB":23.16521,"WETH":2.23031,"BTCB":0.11885,"CAKE":515.00342,"USDT":191.74271}},{"date":1771113600,"tokens":{"BUSD":11425.94794,"WBNB":23.14182,"WETH":2.23648,"BTCB":0.11897,"CAKE":515.00342,"USDT":191.72293}},{"date":1771200000,"tokens":{"BUSD":11362.88577,"WBNB":23.21247,"WETH":2.2461,"BTCB":0.11876,"CAKE":515.00342,"USDT":191.53939}},{"date":1771286400,"tokens":{"BUSD":11425.93373,"WBNB":23.05244,"WETH":2.24879,"BTCB":0.11908,"CAKE":515.00342,"USDT":191.63344}},{"date":1771372800,"tokens":{"BUSD":11360.11663,"WBNB":23.16054,"WETH":2.2435,"BTCB":0.11915,"CAKE":515.00342,"USDT":191.66366}},{"date":1771459200,"tokens":{"BUSD":11313.89117,"WBNB":23.26118,"WETH":2.23921,"BTCB":0.11901,"CAKE":515.00342,"USDT":191.72803}},{"date":1771545600,"tokens":{"BUSD":11327.91628,"WBNB":23.17756,"WETH":2.24475,"BTCB":0.11898,"CAKE":515.00342,"USDT":191.70859}},{"date":1771632000,"tokens":{"BUSD":11412.2742,"WBNB":22.98712,"WETH":2.25586,"BTCB":0.11924,"CAKE":515.00342,"USDT":191.70662}},{"date":1771718400,"tokens":{"BUSD":11393.52683,"WBNB":23.09003,"WETH":2.25012,"BTCB":0.11913,"CAKE":515.00342,"USDT":191.68058}},{"date":1771804800,"tokens":{"BUSD":11224.55396,"WBNB":23.34644,"WETH":2.24957,"BTCB":0.11898,"CAKE":515.00342,"USDT":191.69632}},{"date":1771891200,"tokens":{"BUSD":11277.79999,"WBNB":23.19256,"WETH":2.25968,"BTCB":0.11926,"CAKE":515.00342,"USDT":191.72213}},{"date":1771977600,"tokens":{"BUSD":11282.44902,"WBNB":23.29231,"WETH":2.2444,"BTCB":0.119,"CAKE":515.00342,"USDT":191.75027}},{"date":1772064000,"tokens":{"BUSD":11416.15401,"WBNB":23.46671,"WETH":2.23533,"BTCB":0.1192,"CAKE":515.00342,"USDT":191.68355}},{"date":1772150400,"tokens":{"BUSD":11402.58854,"WBNB":23.43879,"WETH":2.243,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.522}},{"date":1772236800,"tokens":{"BUSD":11355.17054,"WBNB":23.4648,"WETH":2.25599,"BTCB":0.11942,"CAKE":515.00342,"USDT":191.82463}},{"date":1772323200,"tokens":{"BUSD":11366.06861,"WBNB":23.49828,"WETH":2.25151,"BTCB":0.11936,"CAKE":515.00342,"USDT":191.64151}},{"date":1772409600,"tokens":{"BUSD":11397.49075,"WBNB":23.33296,"WETH":2.25322,"BTCB":0.11953,"CAKE":515.00342,"USDT":191.75278}},{"date":1772496000,"tokens":{"BUSD":11476.78683,"WBNB":23.11495,"WETH":2.25028,"BTCB":0.11933,"CAKE":515.00342,"USDT":191.70659}},{"date":1772582400,"tokens":{"BUSD":11428.13913,"WBNB":23.21932,"WETH":2.25924,"BTCB":0.11935,"CAKE":515.00342,"USDT":191.43576}},{"date":1772668800,"tokens":{"BUSD":11549.76084,"WBNB":23.06611,"WETH":2.24122,"BTCB":0.11892,"CAKE":515.00342,"USDT":191.72341}},{"date":1772755200,"tokens":{"BUSD":11518.10722,"WBNB":23.09495,"WETH":2.24676,"BTCB":0.1191,"CAKE":515.00342,"USDT":191.6184}},{"date":1772841600,"tokens":{"BUSD":11424.20129,"WBNB":23.23969,"WETH":2.25401,"BTCB":0.11923,"CAKE":515.00342,"USDT":191.73467}},{"date":1772928000,"tokens":{"BUSD":11389.57488,"WBNB":23.24423,"WETH":2.25044,"BTCB":0.11927,"CAKE":515.00342,"USDT":191.74531}},{"date":1773014400,"tokens":{"BUSD":11376.84567,"WBNB":23.28935,"WETH":2.25231,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.67397}},{"date":1773100800,"tokens":{"BUSD":11473.60064,"WBNB":23.11525,"WETH":2.25498,"BTCB":0.11935,"CAKE":515.00342,"USDT":191.64792}},{"date":1773187200,"tokens":{"BUSD":11484.3996,"WBNB":23.09268,"WETH":2.25197,"BTCB":0.11921,"CAKE":515.00342,"USDT":191.77384}},{"date":1773273600,"tokens":{"BUSD":11538.03424,"WBNB":23.00738,"WETH":2.25422,"BTCB":0.11934,"CAKE":515.00342,"USDT":191.72727}},{"date":1773360000,"tokens":{"BUSD":11578.68237,"WBNB":22.97597,"WETH":2.24492,"BTCB":0.11928,"CAKE":515.00342,"USDT":191.64981}},{"date":1773446400,"tokens":{"BUSD":11555.53415,"WBNB":22.90572,"WETH":2.24771,"BTCB":0.11931,"CAKE":515.00342,"USDT":191.8781}},{"date":1773532800,"tokens":{"BUSD":11558.27941,"WBNB":22.83755,"WETH":2.24884,"BTCB":0.11931,"CAKE":515.00342,"USDT":191.78985}},{"date":1773619200,"tokens":{"BUSD":11644.10317,"WBNB":22.72296,"WETH":2.24252,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.79908}},{"date":1773705600,"tokens":{"BUSD":11653.48815,"WBNB":23.03311,"WETH":2.21499,"BTCB":0.11901,"CAKE":515.00342,"USDT":191.95631}},{"date":1773792000,"tokens":{"BUSD":11618.87442,"WBNB":23.17896,"WETH":2.2082,"BTCB":0.11895,"CAKE":515.00342,"USDT":191.72876}},{"date":1773878400,"tokens":{"BUSD":11535.32028,"WBNB":23.19764,"WETH":2.22227,"BTCB":0.11915,"CAKE":515.00342,"USDT":191.85919}},{"date":1773964800,"tokens":{"BUSD":11485.55756,"WBNB":23.26363,"WETH":2.22622,"BTCB":0.11912,"CAKE":515.00342,"USDT":191.92245}},{"date":1774051200,"tokens":{"BUSD":11494.36774,"WBNB":23.24127,"WETH":2.22497,"BTCB":0.11905,"CAKE":515.00342,"USDT":191.95371}},{"date":1774137600,"tokens":{"BUSD":11429.97168,"WBNB":23.28397,"WETH":2.23289,"BTCB":0.11914,"CAKE":515.00342,"USDT":192.03885}},{"date":1774224000,"tokens":{"BUSD":11436.49035,"WBNB":23.20725,"WETH":2.23631,"BTCB":0.11926,"CAKE":515.00342,"USDT":192.16312}},{"date":1774310400,"tokens":{"BUSD":11458.86905,"WBNB":23.25803,"WETH":2.22019,"BTCB":0.11883,"CAKE":515.00342,"USDT":192.07549}},{"date":1774396800,"tokens":{"BUSD":11490.56453,"WBNB":23.14693,"WETH":2.22227,"BTCB":0.11897,"CAKE":515.00342,"USDT":192.22112}},{"date":1774483200,"tokens":{"BUSD":11511.93634,"WBNB":23.00925,"WETH":2.22693,"BTCB":0.11905,"CAKE":515.00342,"USDT":192.25287}},{"date":1774569600,"tokens":{"BUSD":11439.06675,"WBNB":23.08538,"WETH":2.23653,"BTCB":0.11914,"CAKE":515.00342,"USDT":192.19104}},{"date":1774656000,"tokens":{"BUSD":11356.36593,"WBNB":23.18885,"WETH":2.23977,"BTCB":0.11931,"CAKE":515.00342,"USDT":192.31415}},{"date":1774742400,"tokens":{"BUSD":11361.10459,"WBNB":23.16086,"WETH":2.23785,"BTCB":0.11927,"CAKE":515.00342,"USDT":192.32611}},{"date":1774828800,"tokens":{"BUSD":11381.3016,"WBNB":23.15989,"WETH":2.23283,"BTCB":0.11921,"CAKE":515.00342,"USDT":192.39592}},{"date":1774915200,"tokens":{"BUSD":11384.48206,"WBNB":23.17517,"WETH":2.22392,"BTCB":0.11902,"CAKE":515.00342,"USDT":192.2885}},{"date":1775001600,"tokens":{"BUSD":11383.21773,"WBNB":23.19887,"WETH":2.21901,"BTCB":0.11899,"CAKE":515.00342,"USDT":192.43541}},{"date":1775088000,"tokens":{"BUSD":11295.44885,"WBNB":23.4206,"WETH":2.21013,"BTCB":0.11881,"CAKE":515.00342,"USDT":192.39126}},{"date":1775174400,"tokens":{"BUSD":11231.68603,"WBNB":23.6514,"WETH":2.20355,"BTCB":0.11845,"CAKE":515.00342,"USDT":192.41836}},{"date":1775260800,"tokens":{"BUSD":11248.66162,"WBNB":23.59004,"WETH":2.20754,"BTCB":0.11854,"CAKE":515.00342,"USDT":192.4484}},{"date":1775347200,"tokens":{"BUSD":11274.46676,"WBNB":23.54373,"WETH":2.20876,"BTCB":0.11858,"CAKE":515.00342,"USDT":192.4245}},{"date":1775433600,"tokens":{"BUSD":11317.87464,"WBNB":23.51309,"WETH":2.20051,"BTCB":0.11839,"CAKE":515.00342,"USDT":192.50805}},{"date":1775520000,"tokens":{"BUSD":11306.5922,"WBNB":23.49827,"WETH":2.20305,"BTCB":0.1184,"CAKE":515.00342,"USDT":192.45562}},{"date":1775606400,"tokens":{"BUSD":11390.19881,"WBNB":23.48055,"WETH":2.19008,"BTCB":0.11822,"CAKE":515.00342,"USDT":192.50547}},{"date":1775692800,"tokens":{"BUSD":11315.16388,"WBNB":23.62734,"WETH":2.18808,"BTCB":0.11796,"CAKE":515.00342,"USDT":192.55667}},{"date":1775779200,"tokens":{"BUSD":11323.23779,"WBNB":23.67816,"WETH":2.18809,"BTCB":0.11776,"CAKE":515.00342,"USDT":192.51757}},{"date":1775865600,"tokens":{"BUSD":11335.94391,"WBNB":23.68882,"WETH":2.18044,"BTCB":0.11768,"CAKE":515.00342,"USDT":192.49518}},{"date":1775952000,"tokens":{"BUSD":11291.37531,"WBNB":23.72507,"WETH":2.17782,"BTCB":0.11766,"CAKE":515.00342,"USDT":192.58196}},{"date":1776038400,"tokens":{"BUSD":11292.77895,"WBNB":23.66923,"WETH":2.18256,"BTCB":0.11782,"CAKE":515.00342,"USDT":192.53231}},{"date":1776124800,"tokens":{"BUSD":11370.14807,"WBNB":23.57837,"WETH":2.16219,"BTCB":0.11757,"CAKE":515.00342,"USDT":192.5805}},{"date":1776211200,"tokens":{"BUSD":11390.46789,"WBNB":23.42099,"WETH":2.17168,"BTCB":0.11763,"CAKE":515.00342,"USDT":192.54342}},{"date":1776297600,"tokens":{"BUSD":11422.67,"WBNB":23.37682,"WETH":2.17073,"BTCB":0.11771,"CAKE":515.00342,"USDT":192.5756}},{"date":1776384000,"tokens":{"BUSD":11475.88947,"WBNB":23.38193,"WETH":2.18149,"BTCB":0.11799,"CAKE":515.00342,"USDT":192.50106}},{"date":1776470400,"tokens":{"BUSD":11516.07381,"WBNB":23.37958,"WETH":2.17314,"BTCB":0.11773,"CAKE":515.00342,"USDT":192.66397}},{"date":1776556800,"tokens":{"BUSD":11432.22824,"WBNB":23.48506,"WETH":2.17545,"BTCB":0.11765,"CAKE":515.00342,"USDT":192.59403}},{"date":1776643200,"tokens":{"BUSD":11412.07753,"WBNB":23.45385,"WETH":2.1838,"BTCB":0.11776,"CAKE":515.00342,"USDT":192.62459}},{"date":1776729600,"tokens":{"BUSD":11452.75031,"WBNB":23.41551,"WETH":2.1836,"BTCB":0.11768,"CAKE":515.00342,"USDT":192.54647}},{"date":1776816000,"tokens":{"BUSD":11500.21649,"WBNB":23.34692,"WETH":2.18165,"BTCB":0.11761,"CAKE":515.00342,"USDT":192.67718}},{"date":1776902400,"tokens":{"BUSD":11491.80724,"WBNB":23.36503,"WETH":2.17943,"BTCB":0.11742,"CAKE":515.00342,"USDT":192.58143}},{"date":1776988800,"tokens":{"BUSD":11495.98929,"WBNB":23.2847,"WETH":2.18748,"BTCB":0.11505,"CAKE":515.00342,"USDT":192.66551}},{"date":1777075200,"tokens":{"BUSD":11489.2032,"WBNB":23.32062,"WETH":2.18879,"BTCB":0.11511,"CAKE":515.00342,"USDT":192.62829}},{"date":1777161600,"tokens":{"BUSD":11450.02635,"WBNB":23.41288,"WETH":2.18341,"BTCB":0.11494,"CAKE":515.00342,"USDT":192.6004}},{"date":1777248000,"tokens":{"BUSD":11492.56278,"WBNB":23.40316,"WETH":2.17587,"BTCB":0.11485,"CAKE":515.00342,"USDT":192.58869}},{"date":1777334400,"tokens":{"BUSD":11432.48918,"WBNB":23.43632,"WETH":2.18515,"BTCB":0.11495,"CAKE":515.00342,"USDT":192.69572}},{"date":1777420800,"tokens":{"BUSD":11427.02809,"WBNB":23.43049,"WETH":2.18494,"BTCB":0.11505,"CAKE":515.00342,"USDT":192.56905}},{"date":1777507200,"tokens":{"BUSD":11403.80793,"WBNB":23.47095,"WETH":2.18634,"BTCB":0.11498,"CAKE":515.00342,"USDT":192.42188}},{"date":1777593600,"tokens":{"BUSD":11408.34488,"WBNB":23.49187,"WETH":2.18319,"BTCB":0.1148,"CAKE":515.00342,"USDT":192.58717}},{"date":1777680000,"tokens":{"BUSD":11388.2816,"WBNB":23.58475,"WETH":2.17753,"BTCB":0.1145,"CAKE":515.00342,"USDT":192.58875}},{"date":1777766400,"tokens":{"BUSD":11398.35729,"WBNB":23.59309,"WETH":2.1755,"BTCB":0.11447,"CAKE":515.00342,"USDT":192.57355}},{"date":1777852800,"tokens":{"BUSD":11401.48117,"WBNB":23.58379,"WETH":2.17416,"BTCB":0.11446,"CAKE":515.00342,"USDT":192.52758}},{"date":1777939200,"tokens":{"BUSD":11435.19747,"WBNB":23.57888,"WETH":2.17115,"BTCB":0.11429,"CAKE":515.00342,"USDT":192.57308}},{"date":1778025600,"tokens":{"BUSD":11469.40837,"WBNB":23.56382,"WETH":2.17591,"BTCB":0.11432,"CAKE":515.00342,"USDT":192.59393}},{"date":1778112000,"tokens":{"BUSD":11536.1225,"WBNB":23.35807,"WETH":2.1895,"BTCB":0.11467,"CAKE":515.00342,"USDT":192.6451}},{"date":1778198400,"tokens":{"BUSD":11496.1563,"WBNB":23.38318,"WETH":2.19831,"BTCB":0.11478,"CAKE":515.00342,"USDT":192.62732}},{"date":1778284800,"tokens":{"BUSD":11571.48625,"WBNB":23.29645,"WETH":2.20141,"BTCB":0.11499,"CAKE":515.00342,"USDT":192.52746}},{"date":1778371200,"tokens":{"BUSD":11552.90861,"WBNB":23.32159,"WETH":2.19645,"BTCB":0.11486,"CAKE":515.00342,"USDT":192.54195}},{"date":1778457600,"tokens":{"BUSD":11559.40131,"WBNB":23.3017,"WETH":2.19709,"BTCB":0.11487,"CAKE":515.00342,"USDT":192.4805}},{"date":1778544000,"tokens":{"BUSD":11612.88187,"WBNB":23.13741,"WETH":2.20821,"BTCB":0.11506,"CAKE":515.00342,"USDT":192.55632}},{"date":1778630400,"tokens":{"BUSD":11626.61709,"WBNB":23.04278,"WETH":2.21647,"BTCB":0.11523,"CAKE":515.00342,"USDT":192.63305}},{"date":1778716800,"tokens":{"BUSD":11631.18537,"WBNB":22.93518,"WETH":2.22583,"BTCB":0.11556,"CAKE":515.00342,"USDT":192.58342}},{"date":1778803200,"tokens":{"BUSD":11685.67692,"WBNB":22.87386,"WETH":2.22831,"BTCB":0.11548,"CAKE":515.00342,"USDT":192.57959}},{"date":1778889600,"tokens":{"BUSD":11660.0978,"WBNB":22.83364,"WETH":2.23353,"BTCB":0.11568,"CAKE":515.00342,"USDT":192.58071}},{"date":1778976000,"tokens":{"BUSD":11565.02849,"WBNB":23.01139,"WETH":2.22815,"BTCB":0.11541,"CAKE":515.00342,"USDT":192.57271}},{"date":1779062400,"tokens":{"BUSD":11533.47724,"WBNB":23.01737,"WETH":2.23792,"BTCB":0.11544,"CAKE":515.00342,"USDT":192.54534}},{"date":1779148800,"tokens":{"BUSD":11527.65507,"WBNB":23.04924,"WETH":2.23345,"BTCB":0.11543,"CAKE":515.00342,"USDT":192.617}},{"date":1779235200,"tokens":{"BUSD":11504.09883,"WBNB":23.07763,"WETH":2.23396,"BTCB":0.11536,"CAKE":515.00342,"USDT":192.75097}},{"date":1779321600,"tokens":{"BUSD":11569.75673,"WBNB":22.97098,"WETH":2.23735,"BTCB":0.11544,"CAKE":515.00342,"USDT":192.53827}},{"date":1779408000,"tokens":{"BUSD":11590.0373,"WBNB":22.91784,"WETH":2.24307,"BTCB":0.11567,"CAKE":515.00342,"USDT":192.46164}},{"date":1779494400,"tokens":{"BUSD":11554.02613,"WBNB":22.88584,"WETH":2.25357,"BTCB":0.11588,"CAKE":515.00342,"USDT":192.54728}},{"date":1779580800,"tokens":{"BUSD":11581.75789,"WBNB":22.92291,"WETH":2.24574,"BTCB":0.11575,"CAKE":515.00342,"USDT":192.53347}},{"date":1779667200,"tokens":{"BUSD":11587.10495,"WBNB":22.83858,"WETH":2.25019,"BTCB":0.11573,"CAKE":515.00342,"USDT":192.64546}},{"date":1779753600,"tokens":{"BUSD":11586.64129,"WBNB":22.8142,"WETH":2.25237,"BTCB":0.11582,"CAKE":515.00342,"USDT":192.74706}},{"date":1779840000,"tokens":{"BUSD":11582.72807,"WBNB":22.82276,"WETH":2.25503,"BTCB":0.11597,"CAKE":515.00342,"USDT":192.7163}},{"date":1779926400,"tokens":{"BUSD":11483.60997,"WBNB":22.90352,"WETH":2.26323,"BTCB":0.11603,"CAKE":515.00342,"USDT":192.73811}},{"date":1780012800,"tokens":{"BUSD":11487.42071,"WBNB":22.96002,"WETH":2.25728,"BTCB":0.11596,"CAKE":515.00342,"USDT":192.6729}},{"date":1780099200,"tokens":{"BUSD":11548.91834,"WBNB":22.77103,"WETH":2.26391,"BTCB":0.11625,"CAKE":515.00342,"USDT":192.77077}},{"date":1780185600,"tokens":{"BUSD":11887.2531,"WBNB":21.72212,"WETH":2.31767,"BTCB":0.11796,"CAKE":515.00342,"USDT":192.64412}},{"date":1780272000,"tokens":{"BUSD":11812.49269,"WBNB":21.94703,"WETH":2.30852,"BTCB":0.1176,"CAKE":515.00342,"USDT":192.74046}},{"date":1780358400,"tokens":{"BUSD":11743.39628,"WBNB":22.02496,"WETH":2.3004,"BTCB":0.11781,"CAKE":515.00342,"USDT":192.84271}},{"date":1780444800,"tokens":{"BUSD":11535.94896,"WBNB":22.34624,"WETH":2.30387,"BTCB":0.11777,"CAKE":515.00342,"USDT":192.71269}},{"date":1780531200,"tokens":{"BUSD":11365.83054,"WBNB":22.72808,"WETH":2.29513,"BTCB":0.1178,"CAKE":515.00342,"USDT":192.76537}},{"date":1780617600,"tokens":{"BUSD":11342.45297,"WBNB":22.75179,"WETH":2.2949,"BTCB":0.1174,"CAKE":515.00342,"USDT":192.77049}},{"date":1780704000,"tokens":{"BUSD":11188.92162,"WBNB":22.84225,"WETH":2.33042,"BTCB":0.11737,"CAKE":515.00342,"USDT":192.68624}},{"date":1780790400,"tokens":{"BUSD":11226.53269,"WBNB":22.80902,"WETH":2.32844,"BTCB":0.11736,"CAKE":515.00342,"USDT":192.6435}},{"date":1780876800,"tokens":{"BUSD":11357.09804,"WBNB":22.5629,"WETH":2.31638,"BTCB":0.11754,"CAKE":515.00342,"USDT":192.70089}},{"date":1780963200,"tokens":{"BUSD":11312.49628,"WBNB":22.62814,"WETH":2.31855,"BTCB":0.11749,"CAKE":515.00342,"USDT":192.42599}},{"date":1781049600,"tokens":{"BUSD":11284.05191,"WBNB":22.6578,"WETH":2.32368,"BTCB":0.11766,"CAKE":515.00342,"USDT":192.65855}},{"date":1781136000,"tokens":{"BUSD":11303.90973,"WBNB":22.61621,"WETH":2.32225,"BTCB":0.11751,"CAKE":515.00342,"USDT":192.81747}},{"date":1781222400,"tokens":{"BUSD":11346.13168,"WBNB":22.53515,"WETH":2.32353,"BTCB":0.11748,"CAKE":515.00342,"USDT":192.68709}},{"date":1781308800,"tokens":{"BUSD":11342.38579,"WBNB":22.54394,"WETH":2.32547,"BTCB":0.11749,"CAKE":515.00342,"USDT":192.66731}},{"date":1781395200,"tokens":{"BUSD":11373.66811,"WBNB":22.53196,"WETH":2.32485,"BTCB":0.11738,"CAKE":515.00342,"USDT":192.69887}},{"date":1781481600,"tokens":{"BUSD":11393.32807,"WBNB":22.53376,"WETH":2.31841,"BTCB":0.11729,"CAKE":515.00342,"USDT":192.64918}},{"date":1781568000,"tokens":{"BUSD":11389.84017,"WBNB":22.63485,"WETH":2.30117,"BTCB":0.11713,"CAKE":515.00342,"USDT":192.55109}},{"date":1781654400,"tokens":{"BUSD":11351.46927,"WBNB":22.79386,"WETH":2.29034,"BTCB":0.11699,"CAKE":515.00342,"USDT":192.74157}},{"date":1781740800,"tokens":{"BUSD":11336.82207,"WBNB":22.76226,"WETH":2.29763,"BTCB":0.11715,"CAKE":515.00342,"USDT":192.77371}},{"date":1781827200,"tokens":{"BUSD":11220.69689,"WBNB":23.01496,"WETH":2.29043,"BTCB":0.11696,"CAKE":515.00342,"USDT":192.66866}},{"date":1781913600,"tokens":{"BUSD":11234.32308,"WBNB":22.96974,"WETH":2.29298,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.68033}},{"date":1782000000,"tokens":{"BUSD":11274.98953,"WBNB":22.89084,"WETH":2.29186,"BTCB":0.11689,"CAKE":515.00342,"USDT":192.73939}},{"date":1782086400,"tokens":{"BUSD":11292.27546,"WBNB":22.83868,"WETH":2.2918,"BTCB":0.11695,"CAKE":515.00342,"USDT":192.66765}},{"date":1782172800,"tokens":{"BUSD":11278.71047,"WBNB":22.80142,"WETH":2.29553,"BTCB":0.11698,"CAKE":515.00342,"USDT":192.53364}},{"date":1782259200,"tokens":{"BUSD":11215.59084,"WBNB":22.87251,"WETH":2.30342,"BTCB":0.11699,"CAKE":515.00342,"USDT":192.69497}},{"date":1782345600,"tokens":{"BUSD":11152.89901,"WBNB":22.97158,"WETH":2.30553,"BTCB":0.11708,"CAKE":515.00342,"USDT":192.70566}},{"date":1782432000,"tokens":{"BUSD":11141.61165,"WBNB":22.82087,"WETH":2.32466,"BTCB":0.1173,"CAKE":515.00342,"USDT":192.7086}},{"date":1782518400,"tokens":{"BUSD":11166.8772,"WBNB":22.79289,"WETH":2.32265,"BTCB":0.1174,"CAKE":515.00342,"USDT":192.78378}},{"date":1782604800,"tokens":{"BUSD":11119.86528,"WBNB":22.89924,"WETH":2.31396,"BTCB":0.11709,"CAKE":515.00342,"USDT":192.73682}},{"date":1782691200,"tokens":{"BUSD":11097.38661,"WBNB":22.96805,"WETH":2.31052,"BTCB":0.11709,"CAKE":515.00342,"USDT":192.66116}},{"date":1782777600,"tokens":{"BUSD":11112.90507,"WBNB":22.9464,"WETH":2.30571,"BTCB":0.11712,"CAKE":515.00342,"USDT":192.70134}},{"date":1782864000,"tokens":{"BUSD":11088.06168,"WBNB":23.04437,"WETH":2.30285,"BTCB":0.11718,"CAKE":515.00342,"USDT":192.69337}},{"date":1782950400,"tokens":{"BUSD":11085.30351,"WBNB":23.11791,"WETH":2.29403,"BTCB":0.11687,"CAKE":515.00342,"USDT":192.72283}},{"date":1783036800,"tokens":{"BUSD":11135.52491,"WBNB":23.09258,"WETH":2.27476,"BTCB":0.11678,"CAKE":515.00342,"USDT":192.62501}},{"date":1783123200,"tokens":{"BUSD":11202.41863,"WBNB":22.99084,"WETH":2.27241,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.66511}},{"date":1783209600,"tokens":{"BUSD":11182.09341,"WBNB":23.04709,"WETH":2.26873,"BTCB":0.11677,"CAKE":515.00342,"USDT":192.65131}},{"date":1783296000,"tokens":{"BUSD":11269.54166,"WBNB":22.79827,"WETH":2.27843,"BTCB":0.11708,"CAKE":515.00342,"USDT":192.72992}},{"date":1783382400,"tokens":{"BUSD":11265.10194,"WBNB":22.86024,"WETH":2.27163,"BTCB":0.1169,"CAKE":515.00342,"USDT":192.78191}},{"date":1783468800,"tokens":{"BUSD":11190.03961,"WBNB":22.95955,"WETH":2.27102,"BTCB":0.11676,"CAKE":515.00342,"USDT":192.7513}},{"date":1783555200,"tokens":{"BUSD":11174.97267,"WBNB":22.95952,"WETH":2.27443,"BTCB":0.11689,"CAKE":515.00342,"USDT":192.67904}},{"date":1783641600,"tokens":{"BUSD":11182.82799,"WBNB":22.95457,"WETH":2.2742,"BTCB":0.11667,"CAKE":515.00342,"USDT":192.7947}},{"date":1783728000,"tokens":{"BUSD":11207.87995,"WBNB":23.04489,"WETH":2.26428,"BTCB":0.11656,"CAKE":515.00342,"USDT":192.68825}},{"date":1783814400,"tokens":{"BUSD":11200.88801,"WBNB":23.02953,"WETH":2.26061,"BTCB":0.11654,"CAKE":515.00342,"USDT":192.64718}},{"date":1783900800,"tokens":{"BUSD":11220.83332,"WBNB":22.95002,"WETH":2.25893,"BTCB":0.11668,"CAKE":515.00342,"USDT":192.63729}},{"date":1783987200,"tokens":{"BUSD":11166.29748,"WBNB":23.03324,"WETH":2.26341,"BTCB":0.11682,"CAKE":515.00342,"USDT":192.59483}},{"date":1784073600,"tokens":{"BUSD":11237.89332,"WBNB":22.97532,"WETH":2.24905,"BTCB":0.11659,"CAKE":515.00342,"USDT":192.69027}},{"date":1784160000,"tokens":{"BUSD":11230.92004,"WBNB":23.01798,"WETH":2.23591,"BTCB":0.11656,"CAKE":515.00342,"USDT":192.6544}},{"date":1784246400,"tokens":{"BUSD":11201.11564,"WBNB":23.09581,"WETH":2.24393,"BTCB":0.11657,"CAKE":515.00342,"USDT":192.72403}},{"date":1784332800,"tokens":{"BUSD":11174.38877,"WBNB":23.15434,"WETH":2.24576,"BTCB":0.1164,"CAKE":515.00342,"USDT":192.75029}},{"date":1784419200,"tokens":{"BUSD":11191.10383,"WBNB":23.11236,"WETH":2.24295,"BTCB":0.11629,"CAKE":515.00342,"USDT":192.63088}},{"date":1784505600,"tokens":{"BUSD":11193.02749,"WBNB":23.08986,"WETH":2.23896,"BTCB":0.1163,"CAKE":515.00342,"USDT":192.72569}},{"date":1784592000,"tokens":{"BUSD":11208.47829,"WBNB":23.12235,"WETH":2.23109,"BTCB":0.11621,"CAKE":515.00342,"USDT":192.72625}},{"date":1784678400,"tokens":{"BUSD":11206.85513,"WBNB":23.20559,"WETH":2.22783,"BTCB":0.11597,"CAKE":515.00342,"USDT":192.70932}},{"date":1784764800,"tokens":{"BUSD":11191.89742,"WBNB":23.21388,"WETH":2.22557,"BTCB":0.11601,"CAKE":515.00342,"USDT":192.48749}},{"date":1784851200,"tokens":{"BUSD":11175.21174,"WBNB":23.15952,"WETH":2.23559,"BTCB":0.11614,"CAKE":515.00342,"USDT":192.66141}},{"date":1784937600,"tokens":{"BUSD":11161.37804,"WBNB":23.14227,"WETH":2.23936,"BTCB":0.11632,"CAKE":515.00342,"USDT":192.6372}},{"date":1785024000,"tokens":{"BUSD":11181.914,"WBNB":23.11378,"WETH":2.23832,"BTCB":0.11634,"CAKE":515.00342,"USDT":192.79085}},{"date":1785110400,"tokens":{"BUSD":11209.74933,"WBNB":23.12371,"WETH":2.22458,"BTCB":0.11627,"CAKE":515.00342,"USDT":192.7957}},{"date":1785196800,"tokens":{"BUSD":11164.37977,"WBNB":23.04295,"WETH":2.23446,"BTCB":0.11651,"CAKE":515.00342,"USDT":192.54399}},{"date":1785283200,"tokens":{"BUSD":11192.82659,"WBNB":22.97761,"WETH":2.23148,"BTCB":0.11654,"CAKE":515.00342,"USDT":192.59928}},{"date":1785369600,"tokens":{"BUSD":11195.97629,"WBNB":22.97231,"WETH":2.23433,"BTCB":0.11657,"CAKE":515.00342,"USDT":192.75346}},{"date":1785456000,"tokens":{"BUSD":11278.03814,"WBNB":22.72309,"WETH":2.24646,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.73719}},{"date":1785542400,"tokens":{"BUSD":11281.62041,"WBNB":22.6315,"WETH":2.25723,"BTCB":0.11725,"CAKE":515.00342,"USDT":192.6349}},{"date":1785628800,"tokens":{"BUSD":11214.87109,"WBNB":22.89637,"WETH":2.25041,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.61332}},{"date":1785715200,"tokens":{"BUSD":11258.64646,"WBNB":22.77071,"WETH":2.25503,"BTCB":0.11712,"CAKE":515.00342,"USDT":192.67843}},{"date":1785801600,"tokens":{"BUSD":11290.26179,"WBNB":22.78314,"WETH":2.25976,"BTCB":0.11711,"CAKE":515.00342,"USDT":192.77359}},{"date":1785888000,"tokens":{"BUSD":11340.12526,"WBNB":22.66011,"WETH":2.26641,"BTCB":0.11729,"CAKE":515.00342,"USDT":192.79002}},{"date":1785974400,"tokens":{"BUSD":11311.2599,"WBNB":22.77974,"WETH":2.25098,"BTCB":0.11701,"CAKE":515.00342,"USDT":192.76517}},{"date":1786060800,"tokens":{"BUSD":11301.7554,"WBNB":22.75313,"WETH":2.25229,"BTCB":0.11705,"CAKE":515.00342,"USDT":192.79196}},{"date":1786147200,"tokens":{"BUSD":11297.07512,"WBNB":22.79703,"WETH":2.24784,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.79174}},{"date":1786233600,"tokens":{"BUSD":11347.48123,"WBNB":22.61858,"WETH":2.25558,"BTCB":0.11714,"CAKE":515.00342,"USDT":192.77276}},{"date":1786320000,"tokens":{"BUSD":11349.0734,"WBNB":22.59036,"WETH":2.25535,"BTCB":0.11715,"CAKE":515.00342,"USDT":192.75496}},{"date":1786406400,"tokens":{"BUSD":11334.25799,"WBNB":22.59688,"WETH":2.26424,"BTCB":0.11729,"CAKE":515.00342,"USDT":192.68242}},{"date":1786492800,"tokens":{"BUSD":11425.30852,"WBNB":22.2664,"WETH":2.27767,"BTCB":0.1179,"CAKE":515.00342,"USDT":192.75496}},{"date":1786579200,"tokens":{"BUSD":11390.53639,"WBNB":22.33957,"WETH":2.27177,"BTCB":0.11774,"CAKE":515.00342,"USDT":192.74469}},{"date":1786665600,"tokens":{"BUSD":11389.9466,"WBNB":22.32915,"WETH":2.27109,"BTCB":0.11775,"CAKE":515.00342,"USDT":192.72403}},{"date":1786752000,"tokens":{"BUSD":11369.61815,"WBNB":22.37307,"WETH":2.26871,"BTCB":0.11778,"CAKE":515.00342,"USDT":192.83935}},{"date":1786838400,"tokens":{"BUSD":11376.82797,"WBNB":22.34562,"WETH":2.2697,"BTCB":0.1178,"CAKE":515.00342,"USDT":192.77134}},{"date":1786924800,"tokens":{"BUSD":11357.31793,"WBNB":22.43825,"WETH":2.26178,"BTCB":0.11763,"CAKE":515.00342,"USDT":192.74909}},{"date":1787011200,"tokens":{"BUSD":11359.75301,"WBNB":22.43585,"WETH":2.2603,"BTCB":0.11735,"CAKE":515.00342,"USDT":192.69047}},{"date":1787097600,"tokens":{"BUSD":11356.61955,"WBNB":22.46253,"WETH":2.25726,"BTCB":0.11726,"CAKE":515.00342,"USDT":192.74168}},{"date":1787184000,"tokens":{"BUSD":11462.77985,"WBNB":22.5597,"WETH":2.19838,"BTCB":0.11676,"CAKE":515.00342,"USDT":192.79738}},{"date":1787270400,"tokens":{"BUSD":11621.51374,"WBNB":22.36684,"WETH":2.20285,"BTCB":0.11639,"CAKE":515.00342,"USDT":192.72527}},{"date":1787356800,"tokens":{"BUSD":11753.8457,"WBNB":22.37287,"WETH":2.19179,"BTCB":0.11638,"CAKE":515.00342,"USDT":192.86302}},{"date":1787443200,"tokens":{"BUSD":11774.31465,"WBNB":22.14323,"WETH":2.2128,"BTCB":0.1167,"CAKE":515.00342,"USDT":192.91119}},{"date":1787529600,"tokens":{"BUSD":11798.30233,"WBNB":22.07621,"WETH":2.21173,"BTCB":0.11674,"CAKE":515.00342,"USDT":192.81718}},{"date":1787616000,"tokens":{"BUSD":11843.87217,"WBNB":22.02321,"WETH":2.20909,"BTCB":0.11652,"CAKE":515.00342,"USDT":192.85431}},{"date":1787702400,"tokens":{"BUSD":11775.54169,"WBNB":22.07819,"WETH":2.20856,"BTCB":0.11638,"CAKE":515.00342,"USDT":192.86903}},{"date":1787788800,"tokens":{"BUSD":11818.06671,"WBNB":22.02469,"WETH":2.2051,"BTCB":0.11656,"CAKE":515.00342,"USDT":192.89095}},{"date":1787875200,"tokens":{"BUSD":11866.66659,"WBNB":21.95757,"WETH":2.20898,"BTCB":0.11641,"CAKE":515.00342,"USDT":193.0197}},{"date":1787961600,"tokens":{"BUSD":11759.86164,"WBNB":22.10213,"WETH":2.2071,"BTCB":0.11651,"CAKE":515.00342,"USDT":192.90081}},{"date":1788048000,"tokens":{"BUSD":11775.16712,"WBNB":22.05964,"WETH":2.20588,"BTCB":0.11647,"CAKE":515.00342,"USDT":192.87758}},{"date":1788134400,"tokens":{"BUSD":11733.05464,"WBNB":22.12223,"WETH":2.20663,"BTCB":0.11635,"CAKE":515.00342,"USDT":192.89722}},{"date":1788220800,"tokens":{"BUSD":11769.4448,"WBNB":22.11631,"WETH":2.20266,"BTCB":0.11633,"CAKE":515.00342,"USDT":192.80113}},{"date":1788307200,"tokens":{"BUSD":11750.16767,"WBNB":22.18111,"WETH":2.2092,"BTCB":0.11644,"CAKE":515.00342,"USDT":192.7948}},{"date":1788393600,"tokens":{"BUSD":11774.2951,"WBNB":22.0936,"WETH":2.21541,"BTCB":0.11655,"CAKE":515.00342,"USDT":192.80777}},{"date":1788480000,"tokens":{"BUSD":11896.98768,"WBNB":21.87406,"WETH":2.21516,"BTCB":0.11654,"CAKE":515.00342,"USDT":192.7977}},{"date":1788566400,"tokens":{"BUSD":11894.26947,"WBNB":21.83222,"WETH":2.22503,"BTCB":0.11677,"CAKE":515.00342,"USDT":192.82498}},{"date":1788652800,"tokens":{"BUSD":12079.30808,"WBNB":21.39947,"WETH":2.24217,"BTCB":0.11766,"CAKE":515.00342,"USDT":192.86463}},{"date":1788739200,"tokens":{"BUSD":12016.04075,"WBNB":21.6784,"WETH":2.23248,"BTCB":0.11733,"CAKE":515.00342,"USDT":192.89002}},{"date":1788825600,"tokens":{"BUSD":11980.07906,"WBNB":21.88008,"WETH":2.23057,"BTCB":0.11733,"CAKE":515.00342,"USDT":192.77605}},{"date":1788912000,"tokens":{"BUSD":12026.97482,"WBNB":21.94395,"WETH":2.2352,"BTCB":0.11765,"CAKE":515.00342,"USDT":192.88244}},{"date":1788998400,"tokens":{"BUSD":11897.07422,"WBNB":22.15469,"WETH":2.22243,"BTCB":0.1171,"CAKE":515.00342,"USDT":192.86416}},{"date":1789084800,"tokens":{"BUSD":11864.00121,"WBNB":22.25595,"WETH":2.21927,"BTCB":0.11716,"CAKE":515.00342,"USDT":192.88666}},{"date":1789171200,"tokens":{"BUSD":11923.943,"WBNB":22.00689,"WETH":2.21643,"BTCB":0.11742,"CAKE":515.00342,"USDT":192.83701}},{"date":1789257600,"tokens":{"BUSD":11933.33735,"WBNB":21.95174,"WETH":2.21577,"BTCB":0.11743,"CAKE":515.00342,"USDT":192.65038}},{"date":1789344000,"tokens":{"BUSD":11882.5598,"WBNB":22.04838,"WETH":2.21737,"BTCB":0.1173,"CAKE":515.00342,"USDT":192.85526}},{"date":1789430400,"tokens":{"BUSD":11902.17761,"WBNB":22.04925,"WETH":2.21239,"BTCB":0.11707,"CAKE":515.00342,"USDT":192.6308}},{"date":1789516800,"tokens":{"BUSD":11871.50153,"WBNB":21.92737,"WETH":2.22928,"BTCB":0.11741,"CAKE":515.00342,"USDT":192.74847}},{"date":1789603200,"tokens":{"BUSD":11917.55165,"WBNB":21.91102,"WETH":2.23277,"BTCB":0.11759,"CAKE":515.00342,"USDT":192.91071}},{"date":1789689600,"tokens":{"BUSD":11972.75666,"WBNB":21.88455,"WETH":2.23719,"BTCB":0.11784,"CAKE":515.00342,"USDT":192.8685}},{"date":1789776000,"tokens":{"BUSD":12095.9538,"WBNB":21.829,"WETH":2.22169,"BTCB":0.11747,"CAKE":515.00342,"USDT":192.90437}},{"date":1789862400,"tokens":{"BUSD":12022.52008,"WBNB":21.90276,"WETH":2.21979,"BTCB":0.11727,"CAKE":515.00342,"USDT":192.83985}},{"date":1789948800,"tokens":{"BUSD":12164.45321,"WBNB":21.68778,"WETH":2.22163,"BTCB":0.11775,"CAKE":515.00342,"USDT":192.89905}},{"date":1790035200,"tokens":{"BUSD":12238.46137,"WBNB":21.71832,"WETH":2.21648,"BTCB":0.11716,"CAKE":515.00342,"USDT":192.98728}},{"date":1790121600,"tokens":{"BUSD":12221.93212,"WBNB":21.78927,"WETH":2.21479,"BTCB":0.11703,"CAKE":515.00342,"USDT":192.96407}},{"date":1790208000,"tokens":{"BUSD":12102.74547,"WBNB":21.86236,"WETH":2.21226,"BTCB":0.11689,"CAKE":515.00342,"USDT":191.82299}},{"date":1790294400,"tokens":{"BUSD":12148.45824,"WBNB":21.82921,"WETH":2.21792,"BTCB":0.11709,"CAKE":515.00342,"USDT":191.61119}},{"date":1790380800,"tokens":{"BUSD":12141.54625,"WBNB":21.92193,"WETH":2.21649,"BTCB":0.11715,"CAKE":515.00342,"USDT":191.80383}},{"date":1790467200,"tokens":{"BUSD":12128.01789,"WBNB":22.00184,"WETH":2.21414,"BTCB":0.11701,"CAKE":515.00342,"USDT":191.73805}},{"date":1790553600,"tokens":{"BUSD":12154.56408,"WBNB":21.95239,"WETH":2.22007,"BTCB":0.11715,"CAKE":515.00342,"USDT":191.74431}},{"date":1790640000,"tokens":{"BUSD":12066.29595,"WBNB":22.03347,"WETH":2.20974,"BTCB":0.11693,"CAKE":515.00342,"USDT":191.75465}},{"date":1790726400,"tokens":{"BUSD":12076.30623,"WBNB":22.07529,"WETH":2.21046,"BTCB":0.11692,"CAKE":515.00342,"USDT":191.72932}},{"date":1790812800,"tokens":{"BUSD":12116.94148,"WBNB":22.01664,"WETH":2.21323,"BTCB":0.11708,"CAKE":515.00342,"USDT":191.62762}},{"date":1790899200,"tokens":{"BUSD":12161.67381,"WBNB":21.97621,"WETH":2.21078,"BTCB":0.11677,"CAKE":515.00342,"USDT":191.77523}},{"date":1790985600,"tokens":{"BUSD":12110.01635,"WBNB":21.94618,"WETH":2.21468,"BTCB":0.11687,"CAKE":515.00342,"USDT":191.75338}},{"date":1791072000,"tokens":{"BUSD":12182.90219,"WBNB":21.79485,"WETH":2.22186,"BTCB":0.11718,"CAKE":515.00342,"USDT":191.71279}},{"date":1791158400,"tokens":{"BUSD":12226.92886,"WBNB":21.75358,"WETH":2.222,"BTCB":0.11709,"CAKE":515.00342,"USDT":191.74478}},{"date":1791244800,"tokens":{"BUSD":12171.30891,"WBNB":21.91856,"WETH":2.21793,"BTCB":0.11696,"CAKE":515.00342,"USDT":191.74839}},{"date":1791331200,"tokens":{"BUSD":12093.54687,"WBNB":21.92905,"WETH":2.22228,"BTCB":0.1169,"CAKE":515.00342,"USDT":191.63202}},{"date":1791417600,"tokens":{"BUSD":12129.96355,"WBNB":21.75927,"WETH":2.23604,"BTCB":0.11721,"CAKE":515.00342,"USDT":191.699}},{"date":1791504000,"tokens":{"BUSD":11970.2915,"WBNB":22.13969,"WETH":2.23138,"BTCB":0.11674,"CAKE":515.00342,"USDT":191.47092}},{"date":1791590400,"tokens":{"BUSD":12010.67121,"WBNB":22.25441,"WETH":2.23302,"BTCB":0.11675,"CAKE":515.00342,"USDT":191.79691}},{"date":1791676800,"tokens":{"BUSD":12032.08572,"WBNB":22.18794,"WETH":2.23397,"BTCB":0.1168,"CAKE":515.00342,"USDT":191.55607}},{"date":1791763200,"tokens":{"BUSD":12050.41591,"WBNB":22.16186,"WETH":2.22859,"BTCB":0.11671,"CAKE":515.00342,"USDT":191.79424}},{"date":1791849600,"tokens":{"BUSD":11957.59519,"WBNB":22.18629,"WETH":2.2354,"BTCB":0.11661,"CAKE":515.00342,"USDT":191.74687}},{"date":1791936000,"tokens":{"BUSD":12010.90883,"WBNB":22.13821,"WETH":2.23057,"BTCB":0.11657,"CAKE":515.00342,"USDT":191.69129}},{"date":1792022400,"tokens":{"BUSD":11898.24008,"WBNB":22.2295,"WETH":2.24138,"BTCB":0.11648,"CAKE":515.00342,"USDT":191.76949}},{"date":1792108800,"tokens":{"BUSD":11941.62886,"WBNB":22.26553,"WETH":2.2328,"BTCB":0.1165,"CAKE":515.00342,"USDT":191.84157}},{"date":1792195200,"tokens":{"BUSD":11908.05963,"WBNB":22.36634,"WETH":2.23267,"BTCB":0.11649,"CAKE":515.00342,"USDT":191.81343}},{"date":1792281600,"tokens":{"BUSD":11902.52414,"WBNB":22.28304,"WETH":2.23447,"BTCB":0.11638,"CAKE":515.00342,"USDT":191.71152}},{"date":1792368000,"tokens":{"BUSD":11932.21209,"WBNB":22.23143,"WETH":2.23607,"BTCB":0.11637,"CAKE":515.00342,"USDT":191.79802}},{"date":1792454400,"tokens":{"BUSD":11935.16555,"WBNB":22.21371,"WETH":2.24288,"BTCB":0.1166,"CAKE":515.00342,"USDT":191.81274}},{"date":1792540800,"tokens":{"BUSD":11995.08701,"WBNB":22.11489,"WETH":2.24018,"BTCB":0.11664,"CAKE":515.00342,"USDT":191.86528}},{"date":1792627200,"tokens":{"BUSD":12002.78821,"WBNB":22.06949,"WETH":2.24142,"BTCB":0.11662,"CAKE":515.00342,"USDT":191.83149}},{"date":1792713600,"tokens":{"BUSD":11954.31247,"WBNB":22.11783,"WETH":2.24582,"BTCB":0.11671,"CAKE":515.00342,"USDT":191.75704}},{"date":1792800000,"tokens":{"BUSD":11978.51685,"WBNB":21.97467,"WETH":2.25239,"BTCB":0.11695,"CAKE":515.00342,"USDT":191.75067}},{"date":1792886400,"tokens":{"BUSD":12000.98584,"WBNB":21.86211,"WETH":2.25847,"BTCB":0.11707,"CAKE":515.00342,"USDT":191.78571}},{"date":1792972800,"tokens":{"BUSD":11990.03435,"WBNB":21.80966,"WETH":2.26536,"BTCB":0.11716,"CAKE":515.00342,"USDT":191.79455}},{"date":1793059200,"tokens":{"BUSD":12004.90752,"WBNB":21.74289,"WETH":2.26774,"BTCB":0.11724,"CAKE":515.00342,"USDT":191.81756}},{"date":1793145600,"tokens":{"BUSD":12013.70247,"WBNB":21.74846,"WETH":2.2615,"BTCB":0.11713,"CAKE":515.00342,"USDT":191.78087}},{"date":1793232000,"tokens":{"BUSD":12063.40891,"WBNB":21.61624,"WETH":2.27048,"BTCB":0.11735,"CAKE":515.00342,"USDT":191.82168}},{"date":1793318400,"tokens":{"BUSD":11898.95196,"WBNB":21.84033,"WETH":2.26936,"BTCB":0.11704,"CAKE":515.00342,"USDT":191.50348}},{"date":1793404800,"tokens":{"BUSD":11842.01708,"WBNB":22.03645,"WETH":2.25984,"BTCB":0.117,"CAKE":515.00342,"USDT":191.76176}},{"date":1793491200,"tokens":{"BUSD":11835.17347,"WBNB":22.05734,"WETH":2.25411,"BTCB":0.11688,"CAKE":515.00342,"USDT":191.78459}},{"date":1793577600,"tokens":{"BUSD":11878.36069,"WBNB":21.97478,"WETH":2.25543,"BTCB":0.11692,"CAKE":515.00342,"USDT":191.71925}},{"date":1793664000,"tokens":{"BUSD":11800.48205,"WBNB":22.11202,"WETH":2.25231,"BTCB":0.11688,"CAKE":515.00342,"USDT":191.70592}},{"date":1793750400,"tokens":{"BUSD":11779.13414,"WBNB":22.17145,"WETH":2.24678,"BTCB":0.11678,"CAKE":515.00342,"USDT":191.78234}},{"date":1793836800,"tokens":{"BUSD":11896.00745,"WBNB":22.06702,"WETH":2.23193,"BTCB":0.11662,"CAKE":515.00342,"USDT":191.83473}},{"date":1793923200,"tokens":{"BUSD":11779.60232,"WBNB":22.1228,"WETH":2.25094,"BTCB":0.11692,"CAKE":515.00342,"USDT":191.79266}},{"date":1794009600,"tokens":{"BUSD":11796.75783,"WBNB":22.06079,"WETH":2.25205,"BTCB":0.11704,"CAKE":515.00342,"USDT":191.78916}},{"date":1794048743,"tokens":{"BUSD":11799.0364,"WBNB":22.06156,"WETH":2.25123,"BTCB":0.11701,"CAKE":515.00342,"USDT":191.80293}}]},"Binance-pool2":{"tvl":[{"date":1711065600,"totalLiquidityUSD":26302},{"date":1711152000,"totalLiquidityUSD":26181},{"date":1711238400,"totalLiquidityUSD":26186},{"date":1711324800,"totalLiquidityUSD":26121},{"date":1711411200,"totalLiquidityUSD":26377},{"date":1711497600,"totalLiquidityUSD":26246},{"date":1711584000,"totalLiquidityUSD":26366},{"date":1711670400,"totalLiquidityUSD":26250},{"date":1711756800,"totalLiquidityUSD":26800},{"date":1711843200,"totalLiquidityUSD":26670},{"date":1711929600,"totalLiquidityUSD":26705},{"date":1712016000,"totalLiquidityUSD":26272},{"date":1712102400,"totalLiquidityUSD":25939},{"date":1712188800,"totalLiquidityUSD":26154},{"date":1712275200,"totalLiquidityUSD":26477},{"date":1712361600,"totalLiquidityUSD":21970},{"date":1712448000,"totalLiquidityUSD":22043},{"date":1712534400,"totalLiquidityUSD":21888},{"date":1712620800,"totalLiquidityUSD":21957},{"date":1712707200,"totalLiquidityUSD":21927},{"date":1712793600,"totalLiquidityUSD":22177},{"date":1712880000,"totalLiquidityUSD":22103},{"date":1712966400,"totalLiquidityUSD":22003},{"date":1713052800,"totalLiquidityUSD":21348},{"date":1713139200,"totalLiquidityUSD":21509},{"date":1713225600,"totalLiquidityUSD":21347},{"date":1713312000,"totalLiquidityUSD":20810},{"date":1713398400,"totalLiquidityUSD":20544},{"date":1713484800,"totalLiquidityUSD":20690},{"date":1713571200,"totalLiquidityUSD":20794},{"date":1713657600,"totalLiquidityUSD":20915},{"date":1713744000,"totalLiquidityUSD":20899},{"date":1713830400,"totalLiquidityUSD":21008},{"date":1713916800,"totalLiquidityUSD":20954},{"date":1714003200,"totalLiquidityUSD":20810},{"date":1714089600,"totalLiquidityUSD":20688},{"date":1714176000,"totalLiquidityUSD":20228},{"date":1714262400,"totalLiquidityUSD":19510},{"date":1714348800,"totalLiquidityUSD":19489},{"date":1714435200,"totalLiquidityUSD":19262},{"date":1714521600,"totalLiquidityUSD":18904},{"date":1714608000,"totalLiquidityUSD":18487},{"date":1714694400,"totalLiquidityUSD":18521},{"date":1714780800,"totalLiquidityUSD":18724},{"date":1714867200,"totalLiquidityUSD":18677},{"date":1714953600,"totalLiquidityUSD":18751},{"date":1715040000,"totalLiquidityUSD":18711},{"date":1715126400,"totalLiquidityUSD":18615},{"date":1715212800,"totalLiquidityUSD":18633},{"date":1715299200,"totalLiquidityUSD":18764},{"date":1715385600,"totalLiquidityUSD":18352},{"date":1715472000,"totalLiquidityUSD":18448},{"date":1715558400,"totalLiquidityUSD":18421},{"date":1715644800,"totalLiquidityUSD":18375},{"date":1715731200,"totalLiquidityUSD":18096},{"date":1715817600,"totalLiquidityUSD":18328},{"date":1715904000,"totalLiquidityUSD":18090},{"date":1715990400,"totalLiquidityUSD":18029},{"date":1716076800,"totalLiquidityUSD":17904},{"date":1716163200,"totalLiquidityUSD":17854},{"date":1716249600,"totalLiquidityUSD":18121},{"date":1716336000,"totalLiquidityUSD":18245},{"date":1716422400,"totalLiquidityUSD":18219},{"date":1716508800,"totalLiquidityUSD":18044},{"date":1716595200,"totalLiquidityUSD":18125},{"date":1716681600,"totalLiquidityUSD":18118},{"date":1716768000,"totalLiquidityUSD":18047},{"date":1716854400,"totalLiquidityUSD":18047},{"date":1716940800,"totalLiquidityUSD":18060},{"date":1717027200,"totalLiquidityUSD":17905},{"date":1717113600,"totalLiquidityUSD":17902},{"date":1717200000,"totalLiquidityUSD":17789},{"date":1717286400,"totalLiquidityUSD":17876},{"date":1717372800,"totalLiquidityUSD":17826},{"date":1717459200,"totalLiquidityUSD":18060},{"date":1717545600,"totalLiquidityUSD":18660},{"date":1717632000,"totalLiquidityUSD":18497},{"date":1717718400,"totalLiquidityUSD":18583},{"date":1717804800,"totalLiquidityUSD":18415},{"date":1717891200,"totalLiquidityUSD":18486},{"date":1717977600,"totalLiquidityUSD":18101},{"date":1718064000,"totalLiquidityUSD":17658},{"date":1718150400,"totalLiquidityUSD":17478},{"date":1718236800,"totalLiquidityUSD":17594},{"date":1718323200,"totalLiquidityUSD":17165},{"date":1718409600,"totalLiquidityUSD":17135},{"date":1718496000,"totalLiquidityUSD":17153},{"date":1718582400,"totalLiquidityUSD":17228},{"date":1718668800,"totalLiquidityUSD":17055},{"date":1718755200,"totalLiquidityUSD":17065},{"date":1718841600,"totalLiquidityUSD":17022},{"date":1718928000,"totalLiquidityUSD":16840},{"date":1719014400,"totalLiquidityUSD":16499},{"date":1719100800,"totalLiquidityUSD":16157},{"date":1719187200,"totalLiquidityUSD":15625},{"date":1719273600,"totalLiquidityUSD":15674},{"date":1719360000,"totalLiquidityUSD":15697},{"date":1719446400,"totalLiquidityUSD":15380},{"date":1719532800,"totalLiquidityUSD":15614},{"date":1719619200,"totalLiquidityUSD":14962},{"date":1719705600,"totalLiquidityUSD":14978},{"date":1719792000,"totalLiquidityUSD":14794},{"date":1719878400,"totalLiquidityUSD":14731},{"date":1719964800,"totalLiquidityUSD":14799},{"date":1720051200,"totalLiquidityUSD":14606},{"date":1720137600,"totalLiquidityUSD":14370},{"date":1720224000,"totalLiquidityUSD":14042},{"date":1720310400,"totalLiquidityUSD":14310},{"date":1720396800,"totalLiquidityUSD":14071},{"date":1720483200,"totalLiquidityUSD":14265},{"date":1720569600,"totalLiquidityUSD":14278},{"date":1720656000,"totalLiquidityUSD":14295},{"date":1720742400,"totalLiquidityUSD":14411},{"date":1720828800,"totalLiquidityUSD":14459},{"date":1720915200,"totalLiquidityUSD":14423},{"date":1721001600,"totalLiquidityUSD":14551},{"date":1721088000,"totalLiquidityUSD":14858},{"date":1721174400,"totalLiquidityUSD":14680},{"date":1721260800,"totalLiquidityUSD":14696},{"date":1721347200,"totalLiquidityUSD":14766},{"date":1721433600,"totalLiquidityUSD":14852},{"date":1721520000,"totalLiquidityUSD":15006},{"date":1721606400,"totalLiquidityUSD":15150},{"date":1721692800,"totalLiquidityUSD":14848},{"date":1721779200,"totalLiquidityUSD":14766},{"date":1721865600,"totalLiquidityUSD":14728},{"date":1721952000,"totalLiquidityUSD":14684},{"date":1722038400,"totalLiquidityUSD":14750},{"date":1722124800,"totalLiquidityUSD":14785},{"date":1722211200,"totalLiquidityUSD":14509},{"date":1722297600,"totalLiquidityUSD":14434},{"date":1722384000,"totalLiquidityUSD":14646},{"date":1722470400,"totalLiquidityUSD":14409},{"date":1722556800,"totalLiquidityUSD":14143},{"date":1722643200,"totalLiquidityUSD":14139},{"date":1722729600,"totalLiquidityUSD":13977},{"date":1722816000,"totalLiquidityUSD":13488},{"date":1722902400,"totalLiquidityUSD":13556},{"date":1722988800,"totalLiquidityUSD":13809},{"date":1723075200,"totalLiquidityUSD":13345},{"date":1723161600,"totalLiquidityUSD":13651},{"date":1723248000,"totalLiquidityUSD":13693},{"date":1723334400,"totalLiquidityUSD":14039},{"date":1723420800,"totalLiquidityUSD":13258},{"date":1723507200,"totalLiquidityUSD":13696},{"date":1723593600,"totalLiquidityUSD":13807},{"date":1723680000,"totalLiquidityUSD":13801},{"date":1723766400,"totalLiquidityUSD":13464},{"date":1723852800,"totalLiquidityUSD":13679},{"date":1723939200,"totalLiquidityUSD":13896},{"date":1724025600,"totalLiquidityUSD":13850},{"date":1724112000,"totalLiquidityUSD":14100},{"date":1724198400,"totalLiquidityUSD":14030},{"date":1724284800,"totalLiquidityUSD":14086},{"date":1724371200,"totalLiquidityUSD":14328},{"date":1724457600,"totalLiquidityUSD":14302},{"date":1724544000,"totalLiquidityUSD":14323},{"date":1724630400,"totalLiquidityUSD":13837},{"date":1724716800,"totalLiquidityUSD":13669},{"date":1724803200,"totalLiquidityUSD":12905},{"date":1724889600,"totalLiquidityUSD":11449},{"date":1724976000,"totalLiquidityUSD":11120},{"date":1725062400,"totalLiquidityUSD":10332},{"date":1725148800,"totalLiquidityUSD":10057},{"date":1725235200,"totalLiquidityUSD":9983},{"date":1725321600,"totalLiquidityUSD":10719},{"date":1725408000,"totalLiquidityUSD":10140},{"date":1725494400,"totalLiquidityUSD":9822},{"date":1725580800,"totalLiquidityUSD":9508},{"date":1725667200,"totalLiquidityUSD":9117},{"date":1725753600,"totalLiquidityUSD":9292},{"date":1725840000,"totalLiquidityUSD":8862},{"date":1725926400,"totalLiquidityUSD":9291},{"date":1726012800,"totalLiquidityUSD":8757},{"date":1726099200,"totalLiquidityUSD":9529},{"date":1726185600,"totalLiquidityUSD":9655},{"date":1726272000,"totalLiquidityUSD":9685},{"date":1726358400,"totalLiquidityUSD":9610},{"date":1726444800,"totalLiquidityUSD":9623},{"date":1726531200,"totalLiquidityUSD":9457},{"date":1726617600,"totalLiquidityUSD":9377},{"date":1726704000,"totalLiquidityUSD":9040},{"date":1726790400,"totalLiquidityUSD":9007},{"date":1726876800,"totalLiquidityUSD":9035},{"date":1726963200,"totalLiquidityUSD":9163},{"date":1727049600,"totalLiquidityUSD":9089},{"date":1727136000,"totalLiquidityUSD":9344},{"date":1727222400,"totalLiquidityUSD":9387},{"date":1727308800,"totalLiquidityUSD":9164},{"date":1727395200,"totalLiquidityUSD":9205},{"date":1727481600,"totalLiquidityUSD":9275},{"date":1727568000,"totalLiquidityUSD":9222},{"date":1727654400,"totalLiquidityUSD":9218},{"date":1727740800,"totalLiquidityUSD":9088},{"date":1727827200,"totalLiquidityUSD":8981},{"date":1727913600,"totalLiquidityUSD":8903},{"date":1728000000,"totalLiquidityUSD":8907},{"date":1728086400,"totalLiquidityUSD":8953},{"date":1728172800,"totalLiquidityUSD":8991},{"date":1728259200,"totalLiquidityUSD":9030},{"date":1728345600,"totalLiquidityUSD":9045},{"date":1728432000,"totalLiquidityUSD":9248},{"date":1728518400,"totalLiquidityUSD":9184},{"date":1728604800,"totalLiquidityUSD":9145},{"date":1728691200,"totalLiquidityUSD":9207},{"date":1728777600,"totalLiquidityUSD":9219},{"date":1728864000,"totalLiquidityUSD":9183},{"date":1728950400,"totalLiquidityUSD":9279},{"date":1729036800,"totalLiquidityUSD":9307},{"date":1729123200,"totalLiquidityUSD":9349},{"date":1729209600,"totalLiquidityUSD":9289},{"date":1729296000,"totalLiquidityUSD":9329},{"date":1729382400,"totalLiquidityUSD":9319},{"date":1729468800,"totalLiquidityUSD":9337},{"date":1729555200,"totalLiquidityUSD":9328},{"date":1729641600,"totalLiquidityUSD":9299},{"date":1729728000,"totalLiquidityUSD":9255},{"date":1729814400,"totalLiquidityUSD":9342},{"date":1729900800,"totalLiquidityUSD":9297},{"date":1729987200,"totalLiquidityUSD":9295},{"date":1730073600,"totalLiquidityUSD":9305},{"date":1730160000,"totalLiquidityUSD":9377},{"date":1730246400,"totalLiquidityUSD":9522},{"date":1730332800,"totalLiquidityUSD":9321},{"date":1730419200,"totalLiquidityUSD":9280},{"date":1730505600,"totalLiquidityUSD":9348},{"date":1730592000,"totalLiquidityUSD":9290},{"date":1730678400,"totalLiquidityUSD":9224},{"date":1730764800,"totalLiquidityUSD":9131},{"date":1730851200,"totalLiquidityUSD":9158},{"date":1730937600,"totalLiquidityUSD":9495},{"date":1731024000,"totalLiquidityUSD":9417},{"date":1731110400,"totalLiquidityUSD":9409},{"date":1731196800,"totalLiquidityUSD":9000},{"date":1731283200,"totalLiquidityUSD":8971},{"date":1731369600,"totalLiquidityUSD":9778},{"date":1731456000,"totalLiquidityUSD":9598},{"date":1731542400,"totalLiquidityUSD":9592},{"date":1731628800,"totalLiquidityUSD":9554},{"date":1731715200,"totalLiquidityUSD":9560},{"date":1731801600,"totalLiquidityUSD":9559},{"date":1731888000,"totalLiquidityUSD":9561},{"date":1731974400,"totalLiquidityUSD":9538},{"date":1732060800,"totalLiquidityUSD":9473},{"date":1732147200,"totalLiquidityUSD":9505},{"date":1732233600,"totalLiquidityUSD":9655},{"date":1732320000,"totalLiquidityUSD":9671},{"date":1732406400,"totalLiquidityUSD":9706},{"date":1732492800,"totalLiquidityUSD":9793},{"date":1732579200,"totalLiquidityUSD":9595},{"date":1732665600,"totalLiquidityUSD":9149},{"date":1732752000,"totalLiquidityUSD":9678},{"date":1732838400,"totalLiquidityUSD":9608},{"date":1732924800,"totalLiquidityUSD":9587},{"date":1733011200,"totalLiquidityUSD":9565},{"date":1733097600,"totalLiquidityUSD":9626},{"date":1733184000,"totalLiquidityUSD":9858},{"date":1733270400,"totalLiquidityUSD":10512},{"date":1733356800,"totalLiquidityUSD":9596},{"date":1733443200,"totalLiquidityUSD":10060},{"date":1733529600,"totalLiquidityUSD":10133},{"date":1733616000,"totalLiquidityUSD":10336},{"date":1733702400,"totalLiquidityUSD":10214},{"date":1733788800,"totalLiquidityUSD":9670},{"date":1733875200,"totalLiquidityUSD":9771},{"date":1733961600,"totalLiquidityUSD":10347},{"date":1734048000,"totalLiquidityUSD":9545},{"date":1734134400,"totalLiquidityUSD":9761},{"date":1734220800,"totalLiquidityUSD":9389},{"date":1734307200,"totalLiquidityUSD":9571},{"date":1734393600,"totalLiquidityUSD":9619},{"date":1734480000,"totalLiquidityUSD":9317},{"date":1734566400,"totalLiquidityUSD":10174},{"date":1734652800,"totalLiquidityUSD":9335},{"date":1734739200,"totalLiquidityUSD":9339},{"date":1734825600,"totalLiquidityUSD":9179},{"date":1734912000,"totalLiquidityUSD":9211},{"date":1734998400,"totalLiquidityUSD":9359},{"date":1735084800,"totalLiquidityUSD":9432},{"date":1735171200,"totalLiquidityUSD":9490},{"date":1735257600,"totalLiquidityUSD":9385},{"date":1735344000,"totalLiquidityUSD":9424},{"date":1735430400,"totalLiquidityUSD":9667},{"date":1735516800,"totalLiquidityUSD":8955},{"date":1735603200,"totalLiquidityUSD":9271},{"date":1735689600,"totalLiquidityUSD":9265},{"date":1735776000,"totalLiquidityUSD":9281},{"date":1735862400,"totalLiquidityUSD":9274},{"date":1735948800,"totalLiquidityUSD":9456},{"date":1736035200,"totalLiquidityUSD":9263},{"date":1736121600,"totalLiquidityUSD":9312},{"date":1736208000,"totalLiquidityUSD":9399},{"date":1736294400,"totalLiquidityUSD":9393},{"date":1736380800,"totalLiquidityUSD":9235},{"date":1736467200,"totalLiquidityUSD":9103},{"date":1736553600,"totalLiquidityUSD":9135},{"date":1736640000,"totalLiquidityUSD":9197},{"date":1736726400,"totalLiquidityUSD":9219},{"date":1736812800,"totalLiquidityUSD":9190},{"date":1736899200,"totalLiquidityUSD":9222},{"date":1736985600,"totalLiquidityUSD":9235},{"date":1737072000,"totalLiquidityUSD":9168},{"date":1737158400,"totalLiquidityUSD":9347},{"date":1737244800,"totalLiquidityUSD":9136},{"date":1737331200,"totalLiquidityUSD":8932},{"date":1737417600,"totalLiquidityUSD":8941},{"date":1737504000,"totalLiquidityUSD":9025},{"date":1737590400,"totalLiquidityUSD":8988},{"date":1737676800,"totalLiquidityUSD":9015},{"date":1737763200,"totalLiquidityUSD":8962},{"date":1737849600,"totalLiquidityUSD":9272},{"date":1737936000,"totalLiquidityUSD":9164},{"date":1738022400,"totalLiquidityUSD":9204},{"date":1738108800,"totalLiquidityUSD":9188},{"date":1738195200,"totalLiquidityUSD":9188},{"date":1738281600,"totalLiquidityUSD":9217},{"date":1738368000,"totalLiquidityUSD":9211},{"date":1738454400,"totalLiquidityUSD":9142},{"date":1738540800,"totalLiquidityUSD":8941},{"date":1738627200,"totalLiquidityUSD":8911},{"date":1738713600,"totalLiquidityUSD":8686},{"date":1738800000,"totalLiquidityUSD":8683},{"date":1738886400,"totalLiquidityUSD":8733},{"date":1738972800,"totalLiquidityUSD":8717},{"date":1739059200,"totalLiquidityUSD":8919},{"date":1739145600,"totalLiquidityUSD":8814},{"date":1739232000,"totalLiquidityUSD":8931},{"date":1739318400,"totalLiquidityUSD":9026},{"date":1739404800,"totalLiquidityUSD":9298},{"date":1739491200,"totalLiquidityUSD":9185},{"date":1739577600,"totalLiquidityUSD":9181},{"date":1739664000,"totalLiquidityUSD":9199},{"date":1739750400,"totalLiquidityUSD":9225},{"date":1739836800,"totalLiquidityUSD":9176},{"date":1739923200,"totalLiquidityUSD":9025},{"date":1740009600,"totalLiquidityUSD":9075},{"date":1740096000,"totalLiquidityUSD":9093},{"date":1740182400,"totalLiquidityUSD":9086},{"date":1740268800,"totalLiquidityUSD":9201},{"date":1740355200,"totalLiquidityUSD":9105},{"date":1740441600,"totalLiquidityUSD":8849},{"date":1740528000,"totalLiquidityUSD":8920},{"date":1740614400,"totalLiquidityUSD":8773},{"date":1740700800,"totalLiquidityUSD":8742},{"date":1740787200,"totalLiquidityUSD":8697},{"date":1740873600,"totalLiquidityUSD":8773},{"date":1740960000,"totalLiquidityUSD":8843},{"date":1741046400,"totalLiquidityUSD":8513},{"date":1741132800,"totalLiquidityUSD":8648},{"date":1741219200,"totalLiquidityUSD":8728},{"date":1741305600,"totalLiquidityUSD":8658},{"date":1741392000,"totalLiquidityUSD":8683},{"date":1741478400,"totalLiquidityUSD":8690},{"date":1741564800,"totalLiquidityUSD":8526},{"date":1741651200,"totalLiquidityUSD":8377},{"date":1741737600,"totalLiquidityUSD":8450},{"date":1741824000,"totalLiquidityUSD":8581},{"date":1741910400,"totalLiquidityUSD":8620},{"date":1741996800,"totalLiquidityUSD":8664},{"date":1742083200,"totalLiquidityUSD":8753},{"date":1742169600,"totalLiquidityUSD":8694},{"date":1742256000,"totalLiquidityUSD":8849},{"date":1742342400,"totalLiquidityUSD":8862},{"date":1742428800,"totalLiquidityUSD":8796},{"date":1742515200,"totalLiquidityUSD":8837},{"date":1742601600,"totalLiquidityUSD":8860},{"date":1742688000,"totalLiquidityUSD":8811},{"date":1742774400,"totalLiquidityUSD":8815},{"date":1742860800,"totalLiquidityUSD":8864},{"date":1742947200,"totalLiquidityUSD":8834},{"date":1743033600,"totalLiquidityUSD":8823},{"date":1743120000,"totalLiquidityUSD":8876},{"date":1743206400,"totalLiquidityUSD":8758},{"date":1743292800,"totalLiquidityUSD":8684},{"date":1743379200,"totalLiquidityUSD":8633},{"date":1743465600,"totalLiquidityUSD":8674},{"date":1743552000,"totalLiquidityUSD":8664},{"date":1743638400,"totalLiquidityUSD":8598},{"date":1743724800,"totalLiquidityUSD":8589},{"date":1743811200,"totalLiquidityUSD":8611},{"date":1743897600,"totalLiquidityUSD":8569},{"date":1743984000,"totalLiquidityUSD":8396},{"date":1744070400,"totalLiquidityUSD":8435},{"date":1744156800,"totalLiquidityUSD":8303},{"date":1744243200,"totalLiquidityUSD":8487},{"date":1744329600,"totalLiquidityUSD":8509},{"date":1744416000,"totalLiquidityUSD":8551},{"date":1744502400,"totalLiquidityUSD":8542},{"date":1744588800,"totalLiquidityUSD":5423},{"date":1744675200,"totalLiquidityUSD":5430},{"date":1744761600,"totalLiquidityUSD":5265},{"date":1744848000,"totalLiquidityUSD":5275},{"date":1744934400,"totalLiquidityUSD":5298},{"date":1745020800,"totalLiquidityUSD":5309},{"date":1745107200,"totalLiquidityUSD":5309},{"date":1745193600,"totalLiquidityUSD":5309},{"date":1745280000,"totalLiquidityUSD":5314},{"date":1745366400,"totalLiquidityUSD":5383},{"date":1745452800,"totalLiquidityUSD":5344},{"date":1745539200,"totalLiquidityUSD":5339},{"date":1745625600,"totalLiquidityUSD":2215},{"date":1745712000,"totalLiquidityUSD":2045},{"date":1745798400,"totalLiquidityUSD":1277},{"date":1745884800,"totalLiquidityUSD":1279},{"date":1745971200,"totalLiquidityUSD":1223},{"date":1746057600,"totalLiquidityUSD":1221},{"date":1746144000,"totalLiquidityUSD":374},{"date":1746230400,"totalLiquidityUSD":375},{"date":1746316800,"totalLiquidityUSD":376},{"date":1746403200,"totalLiquidityUSD":399},{"date":1746489600,"totalLiquidityUSD":404},{"date":1746576000,"totalLiquidityUSD":386},{"date":1746662400,"totalLiquidityUSD":385},{"date":1746748800,"totalLiquidityUSD":391},{"date":1746835200,"totalLiquidityUSD":399},{"date":1746921600,"totalLiquidityUSD":398},{"date":1747008000,"totalLiquidityUSD":397},{"date":1747094400,"totalLiquidityUSD":398},{"date":1747180800,"totalLiquidityUSD":400},{"date":1747267200,"totalLiquidityUSD":397},{"date":1747353600,"totalLiquidityUSD":398},{"date":1747440000,"totalLiquidityUSD":396},{"date":1747526400,"totalLiquidityUSD":395},{"date":1747612800,"totalLiquidityUSD":397},{"date":1747699200,"totalLiquidityUSD":398},{"date":1747785600,"totalLiquidityUSD":399},{"date":1747872000,"totalLiquidityUSD":402},{"date":1747958400,"totalLiquidityUSD":406},{"date":1748044800,"totalLiquidityUSD":402},{"date":1748131200,"totalLiquidityUSD":402},{"date":1748217600,"totalLiquidityUSD":402},{"date":1748304000,"totalLiquidityUSD":404},{"date":1748390400,"totalLiquidityUSD":407},{"date":1748476800,"totalLiquidityUSD":407},{"date":1748563200,"totalLiquidityUSD":406},{"date":1748649600,"totalLiquidityUSD":402},{"date":1748736000,"totalLiquidityUSD":416},{"date":1748822400,"totalLiquidityUSD":478},{"date":1748908800,"totalLiquidityUSD":421},{"date":1748995200,"totalLiquidityUSD":421},{"date":1749081600,"totalLiquidityUSD":135},{"date":1749168000,"totalLiquidityUSD":145},{"date":1749254400,"totalLiquidityUSD":107},{"date":1749340800,"totalLiquidityUSD":115},{"date":1749427200,"totalLiquidityUSD":107},{"date":1749513600,"totalLiquidityUSD":108},{"date":1749600000,"totalLiquidityUSD":104},{"date":1749686400,"totalLiquidityUSD":115},{"date":1749772800,"totalLiquidityUSD":119},{"date":1749859200,"totalLiquidityUSD":120},{"date":1749945600,"totalLiquidityUSD":119},{"date":1750032000,"totalLiquidityUSD":128},{"date":1750118400,"totalLiquidityUSD":128},{"date":1750204800,"totalLiquidityUSD":133},{"date":1750291200,"totalLiquidityUSD":132},{"date":1750377600,"totalLiquidityUSD":163},{"date":1750464000,"totalLiquidityUSD":147},{"date":1750550400,"totalLiquidityUSD":132},{"date":1750636800,"totalLiquidityUSD":132},{"date":1750723200,"totalLiquidityUSD":133},{"date":1750809600,"totalLiquidityUSD":131},{"date":1750896000,"totalLiquidityUSD":132},{"date":1750982400,"totalLiquidityUSD":131},{"date":1751068800,"totalLiquidityUSD":131},{"date":1751155200,"totalLiquidityUSD":131},{"date":1751241600,"totalLiquidityUSD":108},{"date":1751328000,"totalLiquidityUSD":108},{"date":1751414400,"totalLiquidityUSD":107},{"date":1751500800,"totalLiquidityUSD":108},{"date":1751587200,"totalLiquidityUSD":108},{"date":1751673600,"totalLiquidityUSD":108},{"date":1751760000,"totalLiquidityUSD":108},{"date":1751846400,"totalLiquidityUSD":108},{"date":1751932800,"totalLiquidityUSD":108},{"date":1752019200,"totalLiquidityUSD":108},{"date":1752105600,"totalLiquidityUSD":111},{"date":1752192000,"totalLiquidityUSD":112},{"date":1752278400,"totalLiquidityUSD":112},{"date":1752364800,"totalLiquidityUSD":112},{"date":1752451200,"totalLiquidityUSD":112},{"date":1752537600,"totalLiquidityUSD":118},{"date":1752624000,"totalLiquidityUSD":118},{"date":1752710400,"totalLiquidityUSD":119},{"date":1752796800,"totalLiquidityUSD":120},{"date":1752883200,"totalLiquidityUSD":120},{"date":1752969600,"totalLiquidityUSD":120},{"date":1753056000,"totalLiquidityUSD":122},{"date":1753142400,"totalLiquidityUSD":123},{"date":1753228800,"totalLiquidityUSD":124},{"date":1753315200,"totalLiquidityUSD":123},{"date":1753401600,"totalLiquidityUSD":123},{"date":1753488000,"totalLiquidityUSD":123},{"date":1753574400,"totalLiquidityUSD":124},{"date":1753660800,"totalLiquidityUSD":127},{"date":1753747200,"totalLiquidityUSD":126},{"date":1753833600,"totalLiquidityUSD":125},{"date":1753920000,"totalLiquidityUSD":124},{"date":1754006400,"totalLiquidityUSD":123},{"date":1754092800,"totalLiquidityUSD":122},{"date":1754179200,"totalLiquidityUSD":124},{"date":1754265600,"totalLiquidityUSD":125},{"date":1754352000,"totalLiquidityUSD":126},{"date":1754438400,"totalLiquidityUSD":125},{"date":1754524800,"totalLiquidityUSD":127},{"date":1754611200,"totalLiquidityUSD":127},{"date":1754697600,"totalLiquidityUSD":128},{"date":1754784000,"totalLiquidityUSD":129},{"date":1754870400,"totalLiquidityUSD":129},{"date":1754956800,"totalLiquidityUSD":129},{"date":1755043200,"totalLiquidityUSD":130},{"date":1755129600,"totalLiquidityUSD":142},{"date":1755216000,"totalLiquidityUSD":141},{"date":1755302400,"totalLiquidityUSD":140},{"date":1755388800,"totalLiquidityUSD":141},{"date":1755475200,"totalLiquidityUSD":141},{"date":1755561600,"totalLiquidityUSD":141},{"date":1755648000,"totalLiquidityUSD":140},{"date":1755734400,"totalLiquidityUSD":147},{"date":1755820800,"totalLiquidityUSD":145},{"date":1755907200,"totalLiquidityUSD":148},{"date":1755993600,"totalLiquidityUSD":146},{"date":1756080000,"totalLiquidityUSD":146},{"date":1756166400,"totalLiquidityUSD":144},{"date":1756252800,"totalLiquidityUSD":145},{"date":1756339200,"totalLiquidityUSD":146},{"date":1756425600,"totalLiquidityUSD":146},{"date":1756512000,"totalLiquidityUSD":146},{"date":1756598400,"totalLiquidityUSD":146},{"date":1756684800,"totalLiquidityUSD":145},{"date":1756771200,"totalLiquidityUSD":145},{"date":1756857600,"totalLiquidityUSD":141},{"date":1756944000,"totalLiquidityUSD":142},{"date":1757030400,"totalLiquidityUSD":141},{"date":1757116800,"totalLiquidityUSD":142},{"date":1757203200,"totalLiquidityUSD":142},{"date":1757289600,"totalLiquidityUSD":143},{"date":1757376000,"totalLiquidityUSD":143},{"date":1757462400,"totalLiquidityUSD":143},{"date":1757548800,"totalLiquidityUSD":144},{"date":1757635200,"totalLiquidityUSD":145},{"date":1757721600,"totalLiquidityUSD":146},{"date":1757808000,"totalLiquidityUSD":147},{"date":1757894400,"totalLiquidityUSD":146},{"date":1757980800,"totalLiquidityUSD":146},{"date":1758067200,"totalLiquidityUSD":148},{"date":1758153600,"totalLiquidityUSD":150},{"date":1758240000,"totalLiquidityUSD":150},{"date":1758326400,"totalLiquidityUSD":153},{"date":1758412800,"totalLiquidityUSD":165},{"date":1758499200,"totalLiquidityUSD":157},{"date":1758585600,"totalLiquidityUSD":153},{"date":1758672000,"totalLiquidityUSD":161},{"date":1758758400,"totalLiquidityUSD":160},{"date":1758844800,"totalLiquidityUSD":151},{"date":1758931200,"totalLiquidityUSD":152},{"date":1759017600,"totalLiquidityUSD":152},{"date":1759104000,"totalLiquidityUSD":153},{"date":1759190400,"totalLiquidityUSD":158},{"date":1759276800,"totalLiquidityUSD":155},{"date":1759363200,"totalLiquidityUSD":156},{"date":1759449600,"totalLiquidityUSD":160},{"date":1759536000,"totalLiquidityUSD":167},{"date":1759622400,"totalLiquidityUSD":163},{"date":1759708800,"totalLiquidityUSD":166},{"date":1759795200,"totalLiquidityUSD":169},{"date":1759881600,"totalLiquidityUSD":178},{"date":1759968000,"totalLiquidityUSD":176},{"date":1760054400,"totalLiquidityUSD":171},{"date":1760140800,"totalLiquidityUSD":162},{"date":1760227200,"totalLiquidityUSD":163},{"date":1760313600,"totalLiquidityUSD":174},{"date":1760400000,"totalLiquidityUSD":176},{"date":1760486400,"totalLiquidityUSD":170},{"date":1760572800,"totalLiquidityUSD":169},{"date":1760659200,"totalLiquidityUSD":166},{"date":1760745600,"totalLiquidityUSD":162},{"date":1760832000,"totalLiquidityUSD":162},{"date":1760918400,"totalLiquidityUSD":163},{"date":1761004800,"totalLiquidityUSD":162},{"date":1761091200,"totalLiquidityUSD":164},{"date":1761177600,"totalLiquidityUSD":165},{"date":1761264000,"totalLiquidityUSD":168},{"date":1761350400,"totalLiquidityUSD":167},{"date":1761436800,"totalLiquidityUSD":168},{"date":1761523200,"totalLiquidityUSD":172},{"date":1761609600,"totalLiquidityUSD":172},{"date":1761696000,"totalLiquidityUSD":173},{"date":1761782400,"totalLiquidityUSD":175},{"date":1761868800,"totalLiquidityUSD":172},{"date":1761955200,"totalLiquidityUSD":173},{"date":1762041600,"totalLiquidityUSD":173},{"date":1762128000,"totalLiquidityUSD":173},{"date":1762214400,"totalLiquidityUSD":169},{"date":1762300800,"totalLiquidityUSD":165},{"date":1762387200,"totalLiquidityUSD":166},{"date":1762473600,"totalLiquidityUSD":167},{"date":1762560000,"totalLiquidityUSD":170},{"date":1762646400,"totalLiquidityUSD":169},{"date":1762732800,"totalLiquidityUSD":170},{"date":1762819200,"totalLiquidityUSD":168},{"date":1762905600,"totalLiquidityUSD":172},{"date":1762992000,"totalLiquidityUSD":172},{"date":1763078400,"totalLiquidityUSD":171},{"date":1763164800,"totalLiquidityUSD":174},{"date":1763251200,"totalLiquidityUSD":172},{"date":1763337600,"totalLiquidityUSD":172},{"date":1763424000,"totalLiquidityUSD":170},{"date":1763510400,"totalLiquidityUSD":172},{"date":1763596800,"totalLiquidityUSD":170},{"date":1763683200,"totalLiquidityUSD":167},{"date":1763769600,"totalLiquidityUSD":164},{"date":1763856000,"totalLiquidityUSD":163},{"date":1763942400,"totalLiquidityUSD":164},{"date":1764028800,"totalLiquidityUSD":165},{"date":1764115200,"totalLiquidityUSD":165},{"date":1764201600,"totalLiquidityUSD":168},{"date":1764288000,"totalLiquidityUSD":167},{"date":1764374400,"totalLiquidityUSD":166},{"date":1764460800,"totalLiquidityUSD":166},{"date":1764547200,"totalLiquidityUSD":162},{"date":1764633600,"totalLiquidityUSD":162},{"date":1764720000,"totalLiquidityUSD":166},{"date":1764806400,"totalLiquidityUSD":168},{"date":1764892800,"totalLiquidityUSD":167},{"date":1764979200,"totalLiquidityUSD":166},{"date":1765065600,"totalLiquidityUSD":167},{"date":1765152000,"totalLiquidityUSD":167},{"date":1765238400,"totalLiquidityUSD":167},{"date":1765324800,"totalLiquidityUSD":167},{"date":1765411200,"totalLiquidityUSD":166},{"date":1765497600,"totalLiquidityUSD":167},{"date":1765584000,"totalLiquidityUSD":162},{"date":1765670400,"totalLiquidityUSD":162},{"date":1765756800,"totalLiquidityUSD":160},{"date":1765843200,"totalLiquidityUSD":158},{"date":1765929600,"totalLiquidityUSD":159},{"date":1766016000,"totalLiquidityUSD":161},{"date":1766102400,"totalLiquidityUSD":162},{"date":1766188800,"totalLiquidityUSD":164},{"date":1766275200,"totalLiquidityUSD":163},{"date":1766361600,"totalLiquidityUSD":165},{"date":1766448000,"totalLiquidityUSD":164},{"date":1766534400,"totalLiquidityUSD":163},{"date":1766620800,"totalLiquidityUSD":164},{"date":1766707200,"totalLiquidityUSD":163},{"date":1766793600,"totalLiquidityUSD":163},{"date":1766880000,"totalLiquidityUSD":164},{"date":1766966400,"totalLiquidityUSD":166},{"date":1767052800,"totalLiquidityUSD":164},{"date":1767139200,"totalLiquidityUSD":165},{"date":1767225600,"totalLiquidityUSD":165},{"date":1767312000,"totalLiquidityUSD":164},{"date":1767398400,"totalLiquidityUSD":166},{"date":1767484800,"totalLiquidityUSD":167},{"date":1767571200,"totalLiquidityUSD":167},{"date":1767657600,"totalLiquidityUSD":168},{"date":1767744000,"totalLiquidityUSD":169},{"date":1767830400,"totalLiquidityUSD":168},{"date":1767916800,"totalLiquidityUSD":168},{"date":1768003200,"totalLiquidityUSD":168},{"date":1768089600,"totalLiquidityUSD":168},{"date":1768176000,"totalLiquidityUSD":169},{"date":1768262400,"totalLiquidityUSD":168},{"date":1768348800,"totalLiquidityUSD":171},{"date":1768435200,"totalLiquidityUSD":171},{"date":1768521600,"totalLiquidityUSD":170},{"date":1768608000,"totalLiquidityUSD":171},{"date":1768694400,"totalLiquidityUSD":171},{"date":1768780800,"totalLiquidityUSD":169},{"date":1768867200,"totalLiquidityUSD":170},{"date":1768953600,"totalLiquidityUSD":167},{"date":1769040000,"totalLiquidityUSD":167},{"date":1769126400,"totalLiquidityUSD":167},{"date":1769212800,"totalLiquidityUSD":167},{"date":1769299200,"totalLiquidityUSD":166},{"date":1769385600,"totalLiquidityUSD":166},{"date":1769472000,"totalLiquidityUSD":167},{"date":1769558400,"totalLiquidityUSD":168},{"date":1769644800,"totalLiquidityUSD":167},{"date":1769731200,"totalLiquidityUSD":165},{"date":1769817600,"totalLiquidityUSD":164},{"date":1769904000,"totalLiquidityUSD":157},{"date":1769990400,"totalLiquidityUSD":155},{"date":1770076800,"totalLiquidityUSD":156},{"date":1770163200,"totalLiquidityUSD":155},{"date":1770249600,"totalLiquidityUSD":150},{"date":1770336000,"totalLiquidityUSD":145},{"date":1770422400,"totalLiquidityUSD":148},{"date":1770508800,"totalLiquidityUSD":147},{"date":1770595200,"totalLiquidityUSD":147},{"date":1770681600,"totalLiquidityUSD":146},{"date":1770768000,"totalLiquidityUSD":144},{"date":1770854400,"totalLiquidityUSD":143},{"date":1770940800,"totalLiquidityUSD":143},{"date":1771027200,"totalLiquidityUSD":144},{"date":1771113600,"totalLiquidityUSD":154},{"date":1771200000,"totalLiquidityUSD":144},{"date":1771286400,"totalLiquidityUSD":145},{"date":1771372800,"totalLiquidityUSD":144},{"date":1771459200,"totalLiquidityUSD":144},{"date":1771545600,"totalLiquidityUSD":144},{"date":1771632000,"totalLiquidityUSD":146},{"date":1771718400,"totalLiquidityUSD":145},{"date":1771804800,"totalLiquidityUSD":142},{"date":1771891200,"totalLiquidityUSD":143},{"date":1771977600,"totalLiquidityUSD":143},{"date":1772064000,"totalLiquidityUSD":145},{"date":1772150400,"totalLiquidityUSD":145},{"date":1772236800,"totalLiquidityUSD":145},{"date":1772323200,"totalLiquidityUSD":145},{"date":1772409600,"totalLiquidityUSD":145},{"date":1772496000,"totalLiquidityUSD":146},{"date":1772582400,"totalLiquidityUSD":145},{"date":1772668800,"totalLiquidityUSD":148},{"date":1772755200,"totalLiquidityUSD":148},{"date":1772841600,"totalLiquidityUSD":146},{"date":1772928000,"totalLiquidityUSD":144},{"date":1773014400,"totalLiquidityUSD":144},{"date":1773100800,"totalLiquidityUSD":153},{"date":1773187200,"totalLiquidityUSD":153},{"date":1773273600,"totalLiquidityUSD":154},{"date":1773360000,"totalLiquidityUSD":155},{"date":1773446400,"totalLiquidityUSD":152},{"date":1773532800,"totalLiquidityUSD":152},{"date":1773619200,"totalLiquidityUSD":153},{"date":1773705600,"totalLiquidityUSD":158},{"date":1773792000,"totalLiquidityUSD":158},{"date":1773878400,"totalLiquidityUSD":156},{"date":1773964800,"totalLiquidityUSD":155},{"date":1774051200,"totalLiquidityUSD":155},{"date":1774137600,"totalLiquidityUSD":154},{"date":1774224000,"totalLiquidityUSD":154},{"date":1774310400,"totalLiquidityUSD":154},{"date":1774396800,"totalLiquidityUSD":154},{"date":1774483200,"totalLiquidityUSD":154},{"date":1774569600,"totalLiquidityUSD":153},{"date":1774656000,"totalLiquidityUSD":152},{"date":1774742400,"totalLiquidityUSD":152},{"date":1774828800,"totalLiquidityUSD":152},{"date":1774915200,"totalLiquidityUSD":152},{"date":1775001600,"totalLiquidityUSD":152},{"date":1775088000,"totalLiquidityUSD":151},{"date":1775174400,"totalLiquidityUSD":149},{"date":1775260800,"totalLiquidityUSD":150},{"date":1775347200,"totalLiquidityUSD":150},{"date":1775433600,"totalLiquidityUSD":151},{"date":1775520000,"totalLiquidityUSD":150},{"date":1775606400,"totalLiquidityUSD":152},{"date":1775692800,"totalLiquidityUSD":150},{"date":1775779200,"totalLiquidityUSD":151},{"date":1775865600,"totalLiquidityUSD":151},{"date":1775952000,"totalLiquidityUSD":150},{"date":1776038400,"totalLiquidityUSD":150},{"date":1776124800,"totalLiquidityUSD":151},{"date":1776211200,"totalLiquidityUSD":152},{"date":1776297600,"totalLiquidityUSD":152},{"date":1776384000,"totalLiquidityUSD":153},{"date":1776470400,"totalLiquidityUSD":154},{"date":1776556800,"totalLiquidityUSD":153},{"date":1776643200,"totalLiquidityUSD":153},{"date":1776729600,"totalLiquidityUSD":153},{"date":1776816000,"totalLiquidityUSD":154},{"date":1776902400,"totalLiquidityUSD":154},{"date":1776988800,"totalLiquidityUSD":154},{"date":1777075200,"totalLiquidityUSD":154},{"date":1777161600,"totalLiquidityUSD":153},{"date":1777248000,"totalLiquidityUSD":154},{"date":1777334400,"totalLiquidityUSD":153},{"date":1777420800,"totalLiquidityUSD":153},{"date":1777507200,"totalLiquidityUSD":153},{"date":1777593600,"totalLiquidityUSD":152},{"date":1777680000,"totalLiquidityUSD":152},{"date":1777766400,"totalLiquidityUSD":152},{"date":1777852800,"totalLiquidityUSD":152},{"date":1777939200,"totalLiquidityUSD":154},{"date":1778025600,"totalLiquidityUSD":155},{"date":1778112000,"totalLiquidityUSD":156},{"date":1778198400,"totalLiquidityUSD":155},{"date":1778284800,"totalLiquidityUSD":156},{"date":1778371200,"totalLiquidityUSD":155},{"date":1778457600,"totalLiquidityUSD":155},{"date":1778544000,"totalLiquidityUSD":157},{"date":1778630400,"totalLiquidityUSD":157},{"date":1778716800,"totalLiquidityUSD":157},{"date":1778803200,"totalLiquidityUSD":158},{"date":1778889600,"totalLiquidityUSD":157},{"date":1778976000,"totalLiquidityUSD":156},{"date":1779062400,"totalLiquidityUSD":156},{"date":1779148800,"totalLiquidityUSD":155},{"date":1779235200,"totalLiquidityUSD":155},{"date":1779321600,"totalLiquidityUSD":156},{"date":1779408000,"totalLiquidityUSD":156},{"date":1779494400,"totalLiquidityUSD":155},{"date":1779580800,"totalLiquidityUSD":156},{"date":1779667200,"totalLiquidityUSD":156},{"date":1779753600,"totalLiquidityUSD":156},{"date":1779840000,"totalLiquidityUSD":156},{"date":1779926400,"totalLiquidityUSD":154},{"date":1780012800,"totalLiquidityUSD":153},{"date":1780099200,"totalLiquidityUSD":155},{"date":1780185600,"totalLiquidityUSD":160},{"date":1780272000,"totalLiquidityUSD":160},{"date":1780358400,"totalLiquidityUSD":158},{"date":1780444800,"totalLiquidityUSD":154},{"date":1780531200,"totalLiquidityUSD":151},{"date":1780617600,"totalLiquidityUSD":150},{"date":1780704000,"totalLiquidityUSD":147},{"date":1780790400,"totalLiquidityUSD":148},{"date":1780876800,"totalLiquidityUSD":150},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":149},{"date":1781136000,"totalLiquidityUSD":149},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":150},{"date":1781395200,"totalLiquidityUSD":150},{"date":1781481600,"totalLiquidityUSD":155},{"date":1781568000,"totalLiquidityUSD":155},{"date":1781654400,"totalLiquidityUSD":154},{"date":1781740800,"totalLiquidityUSD":154},{"date":1781827200,"totalLiquidityUSD":152},{"date":1781913600,"totalLiquidityUSD":152},{"date":1782000000,"totalLiquidityUSD":153},{"date":1782086400,"totalLiquidityUSD":152},{"date":1782172800,"totalLiquidityUSD":152},{"date":1782259200,"totalLiquidityUSD":150},{"date":1782345600,"totalLiquidityUSD":148},{"date":1782432000,"totalLiquidityUSD":148},{"date":1782518400,"totalLiquidityUSD":149},{"date":1782604800,"totalLiquidityUSD":147},{"date":1782691200,"totalLiquidityUSD":147},{"date":1782777600,"totalLiquidityUSD":148},{"date":1782864000,"totalLiquidityUSD":147},{"date":1782950400,"totalLiquidityUSD":147},{"date":1783036800,"totalLiquidityUSD":148},{"date":1783123200,"totalLiquidityUSD":150},{"date":1783209600,"totalLiquidityUSD":150},{"date":1783296000,"totalLiquidityUSD":151},{"date":1783382400,"totalLiquidityUSD":151},{"date":1783468800,"totalLiquidityUSD":150},{"date":1783555200,"totalLiquidityUSD":150},{"date":1783641600,"totalLiquidityUSD":150},{"date":1783728000,"totalLiquidityUSD":151},{"date":1783814400,"totalLiquidityUSD":151},{"date":1783900800,"totalLiquidityUSD":151},{"date":1783987200,"totalLiquidityUSD":150},{"date":1784073600,"totalLiquidityUSD":151},{"date":1784160000,"totalLiquidityUSD":151},{"date":1784246400,"totalLiquidityUSD":150},{"date":1784332800,"totalLiquidityUSD":151},{"date":1784419200,"totalLiquidityUSD":150},{"date":1784505600,"totalLiquidityUSD":151},{"date":1784592000,"totalLiquidityUSD":151},{"date":1784678400,"totalLiquidityUSD":151},{"date":1784764800,"totalLiquidityUSD":151},{"date":1784851200,"totalLiquidityUSD":150},{"date":1784937600,"totalLiquidityUSD":150},{"date":1785024000,"totalLiquidityUSD":151},{"date":1785110400,"totalLiquidityUSD":151},{"date":1785196800,"totalLiquidityUSD":151},{"date":1785283200,"totalLiquidityUSD":151},{"date":1785369600,"totalLiquidityUSD":151},{"date":1785456000,"totalLiquidityUSD":152},{"date":1785542400,"totalLiquidityUSD":153},{"date":1785628800,"totalLiquidityUSD":151},{"date":1785715200,"totalLiquidityUSD":152},{"date":1785801600,"totalLiquidityUSD":153},{"date":1785888000,"totalLiquidityUSD":154},{"date":1785974400,"totalLiquidityUSD":153},{"date":1786060800,"totalLiquidityUSD":153},{"date":1786147200,"totalLiquidityUSD":153},{"date":1786233600,"totalLiquidityUSD":154},{"date":1786320000,"totalLiquidityUSD":154},{"date":1786406400,"totalLiquidityUSD":153},{"date":1786492800,"totalLiquidityUSD":155},{"date":1786579200,"totalLiquidityUSD":155},{"date":1786665600,"totalLiquidityUSD":155},{"date":1786752000,"totalLiquidityUSD":155},{"date":1786838400,"totalLiquidityUSD":154},{"date":1786924800,"totalLiquidityUSD":154},{"date":1787011200,"totalLiquidityUSD":154},{"date":1787097600,"totalLiquidityUSD":154},{"date":1787184000,"totalLiquidityUSD":155},{"date":1787270400,"totalLiquidityUSD":159},{"date":1787356800,"totalLiquidityUSD":161},{"date":1787443200,"totalLiquidityUSD":162},{"date":1787529600,"totalLiquidityUSD":162},{"date":1787616000,"totalLiquidityUSD":163},{"date":1787702400,"totalLiquidityUSD":162},{"date":1787788800,"totalLiquidityUSD":162},{"date":1787875200,"totalLiquidityUSD":163},{"date":1787961600,"totalLiquidityUSD":161},{"date":1788048000,"totalLiquidityUSD":162},{"date":1788134400,"totalLiquidityUSD":161},{"date":1788220800,"totalLiquidityUSD":162},{"date":1788307200,"totalLiquidityUSD":161},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":164},{"date":1788566400,"totalLiquidityUSD":164},{"date":1788652800,"totalLiquidityUSD":169},{"date":1788739200,"totalLiquidityUSD":168},{"date":1788825600,"totalLiquidityUSD":167},{"date":1788912000,"totalLiquidityUSD":169},{"date":1788998400,"totalLiquidityUSD":166},{"date":1789084800,"totalLiquidityUSD":167},{"date":1789171200,"totalLiquidityUSD":166},{"date":1789257600,"totalLiquidityUSD":166},{"date":1789344000,"totalLiquidityUSD":168},{"date":1789430400,"totalLiquidityUSD":168},{"date":1789516800,"totalLiquidityUSD":169},{"date":1789603200,"totalLiquidityUSD":168},{"date":1789689600,"totalLiquidityUSD":169},{"date":1789776000,"totalLiquidityUSD":171},{"date":1789862400,"totalLiquidityUSD":171},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":174},{"date":1790121600,"totalLiquidityUSD":173},{"date":1790208000,"totalLiquidityUSD":172},{"date":1790294400,"totalLiquidityUSD":172},{"date":1790380800,"totalLiquidityUSD":172},{"date":1790467200,"totalLiquidityUSD":172},{"date":1790553600,"totalLiquidityUSD":172},{"date":1790640000,"totalLiquidityUSD":171},{"date":1790726400,"totalLiquidityUSD":172},{"date":1790812800,"totalLiquidityUSD":173},{"date":1790899200,"totalLiquidityUSD":172},{"date":1790985600,"totalLiquidityUSD":173},{"date":1791072000,"totalLiquidityUSD":173},{"date":1791158400,"totalLiquidityUSD":175},{"date":1791244800,"totalLiquidityUSD":174},{"date":1791331200,"totalLiquidityUSD":173},{"date":1791417600,"totalLiquidityUSD":172},{"date":1791504000,"totalLiquidityUSD":170},{"date":1791590400,"totalLiquidityUSD":171},{"date":1791676800,"totalLiquidityUSD":168},{"date":1791763200,"totalLiquidityUSD":169},{"date":1791849600,"totalLiquidityUSD":167},{"date":1791936000,"totalLiquidityUSD":169},{"date":1792022400,"totalLiquidityUSD":166},{"date":1792108800,"totalLiquidityUSD":167},{"date":1792195200,"totalLiquidityUSD":167},{"date":1792281600,"totalLiquidityUSD":167},{"date":1792368000,"totalLiquidityUSD":166},{"date":1792454400,"totalLiquidityUSD":167},{"date":1792540800,"totalLiquidityUSD":168},{"date":1792627200,"totalLiquidityUSD":167},{"date":1792713600,"totalLiquidityUSD":167},{"date":1792800000,"totalLiquidityUSD":167},{"date":1792886400,"totalLiquidityUSD":168},{"date":1792972800,"totalLiquidityUSD":167},{"date":1793059200,"totalLiquidityUSD":167},{"date":1793145600,"totalLiquidityUSD":167},{"date":1793232000,"totalLiquidityUSD":168},{"date":1793318400,"totalLiquidityUSD":165},{"date":1793404800,"totalLiquidityUSD":164},{"date":1793491200,"totalLiquidityUSD":164},{"date":1793577600,"totalLiquidityUSD":165},{"date":1793664000,"totalLiquidityUSD":164},{"date":1793750400,"totalLiquidityUSD":163},{"date":1793836800,"totalLiquidityUSD":165},{"date":1793923200,"totalLiquidityUSD":163},{"date":1794009600,"totalLiquidityUSD":164},{"date":1794048743,"totalLiquidityUSD":163}],"tokensInUsd":[{"date":1711065600,"tokens":{"WBNB":7499.78376,"BUSD":18803.20192}},{"date":1711152000,"tokens":{"WBNB":7244.14771,"BUSD":18937.15549}},{"date":1711238400,"tokens":{"WBNB":7331.94597,"BUSD":18854.97503}},{"date":1711324800,"tokens":{"WBNB":7352.40303,"BUSD":18769.22666}},{"date":1711411200,"tokens":{"WBNB":7553.92044,"BUSD":18824.06446}},{"date":1711497600,"tokens":{"WBNB":7459.47617,"BUSD":18786.52893}},{"date":1711584000,"tokens":{"WBNB":7505.03097,"BUSD":18861.59998}},{"date":1711670400,"tokens":{"WBNB":7463.99333,"BUSD":18786.52893}},{"date":1711756800,"tokens":{"WBNB":7856.687,"BUSD":18943.69183}},{"date":1711843200,"tokens":{"WBNB":7688.94576,"BUSD":18981.39071}},{"date":1711929600,"tokens":{"WBNB":7724.19806,"BUSD":18981.39071}},{"date":1712016000,"tokens":{"WBNB":7401.50154,"BUSD":18871.16469}},{"date":1712102400,"tokens":{"WBNB":7248.48625,"BUSD":18690.55296}},{"date":1712188800,"tokens":{"WBNB":7345.5123,"BUSD":18809.26657}},{"date":1712275200,"tokens":{"WBNB":7562.3182,"BUSD":18915.58818}},{"date":1712361600,"tokens":{"WBNB":7009.55665,"BUSD":14961.35026}},{"date":1712448000,"tokens":{"WBNB":7096.32322,"BUSD":14946.68992}},{"date":1712534400,"tokens":{"WBNB":7001.23799,"BUSD":14887.20061}},{"date":1712620800,"tokens":{"WBNB":7055.78998,"BUSD":14901.24231}},{"date":1712707200,"tokens":{"WBNB":6996.93847,"BUSD":14931.01503}},{"date":1712793600,"tokens":{"WBNB":7252.86592,"BUSD":14924.24933}},{"date":1712880000,"tokens":{"WBNB":7170.9624,"BUSD":14933.01864}},{"date":1712966400,"tokens":{"WBNB":7019.69393,"BUSD":14983.87918}},{"date":1713052800,"tokens":{"WBNB":6781.59997,"BUSD":14567.22157}},{"date":1713139200,"tokens":{"WBNB":6852.73394,"BUSD":14656.99442}},{"date":1713225600,"tokens":{"WBNB":6665.87432,"BUSD":14681.96359}},{"date":1713312000,"tokens":{"WBNB":6520.62804,"BUSD":14290.07926}},{"date":1713398400,"tokens":{"WBNB":6431.63943,"BUSD":14112.5557}},{"date":1713484800,"tokens":{"WBNB":6537.21646,"BUSD":14153.08339}},{"date":1713571200,"tokens":{"WBNB":6547.68129,"BUSD":14247.22966}},{"date":1713657600,"tokens":{"WBNB":6639.30313,"BUSD":14275.99048}},{"date":1713744000,"tokens":{"WBNB":6694.3899,"BUSD":14205.23967}},{"date":1713830400,"tokens":{"WBNB":6770.08291,"BUSD":14238.52369}},{"date":1713916800,"tokens":{"WBNB":6765.97153,"BUSD":14188.24343}},{"date":1714003200,"tokens":{"WBNB":6740.8432,"BUSD":14069.80017}},{"date":1714089600,"tokens":{"WBNB":6721.33502,"BUSD":13967.35248}},{"date":1714176000,"tokens":{"WBNB":6518.36428,"BUSD":13710.35707}},{"date":1714262400,"tokens":{"WBNB":6317.35122,"BUSD":13192.86599}},{"date":1714348800,"tokens":{"WBNB":6308.34615,"BUSD":13180.95283}},{"date":1714435200,"tokens":{"WBNB":6217.52389,"BUSD":13044.94372}},{"date":1714521600,"tokens":{"WBNB":6070.10524,"BUSD":12834.26883}},{"date":1714608000,"tokens":{"WBNB":5846.67029,"BUSD":12641.32918}},{"date":1714694400,"tokens":{"WBNB":5888.96446,"BUSD":12632.22784}},{"date":1714780800,"tokens":{"WBNB":6057.28491,"BUSD":12667.61177}},{"date":1714867200,"tokens":{"WBNB":6053.56714,"BUSD":12624.31749}},{"date":1714953600,"tokens":{"WBNB":6099.21313,"BUSD":12651.83128}},{"date":1715040000,"tokens":{"WBNB":6036.0008,"BUSD":12675.91896}},{"date":1715126400,"tokens":{"WBNB":5956.69583,"BUSD":12659.05744}},{"date":1715212800,"tokens":{"WBNB":5967.83363,"BUSD":12666.02805}},{"date":1715299200,"tokens":{"BUSD":12747.72011,"WBNB":6016.48544}},{"date":1715385600,"tokens":{"WBNB":5799.60313,"BUSD":12552.69625}},{"date":1715472000,"tokens":{"WBNB":5862.25561,"BUSD":12585.81881}},{"date":1715558400,"tokens":{"WBNB":5873.52119,"BUSD":12547.79758}},{"date":1715644800,"tokens":{"WBNB":5852.27469,"BUSD":12522.85203}},{"date":1715731200,"tokens":{"WBNB":5569.74563,"BUSD":12526.62024}},{"date":1715817600,"tokens":{"WBNB":5768.10303,"BUSD":12560.69742}},{"date":1715904000,"tokens":{"WBNB":5610.66444,"BUSD":12479.73821}},{"date":1715990400,"tokens":{"WBNB":5653.38216,"BUSD":12376.38635}},{"date":1716076800,"tokens":{"WBNB":5631.96617,"BUSD":12272.61175}},{"date":1716163200,"tokens":{"WBNB":5584.74183,"BUSD":12270.20426}},{"date":1716249600,"tokens":{"WBNB":5851.56887,"BUSD":12270.39413}},{"date":1716336000,"tokens":{"WBNB":5904.57043,"BUSD":12340.8046}},{"date":1716422400,"tokens":{"WBNB":5891.55135,"BUSD":12327.87595}},{"date":1716508800,"tokens":{"WBNB":5713.86224,"BUSD":12330.18301}},{"date":1716595200,"tokens":{"WBNB":5763.83855,"BUSD":12361.88966}},{"date":1716681600,"tokens":{"WBNB":5756.65804,"BUSD":12361.88966}},{"date":1716768000,"tokens":{"WBNB":5749.09458,"BUSD":12298.60229}},{"date":1716854400,"tokens":{"WBNB":5773.69977,"BUSD":12274.05418}},{"date":1716940800,"tokens":{"WBNB":5761.63653,"BUSD":12298.60229}},{"date":1717027200,"tokens":{"WBNB":5686.7678,"BUSD":12218.91913}},{"date":1717113600,"tokens":{"WBNB":5664.17603,"BUSD":12237.82829}},{"date":1717200000,"tokens":{"WBNB":5652.94344,"BUSD":12136.70776}},{"date":1717286400,"tokens":{"WBNB":5760.89053,"BUSD":12115.58548}},{"date":1717372800,"tokens":{"WBNB":5728.33506,"BUSD":12098.53885}},{"date":1717459200,"tokens":{"WBNB":5881.83303,"BUSD":12178.39941}},{"date":1717545600,"tokens":{"WBNB":6300.00314,"BUSD":12360.39369}},{"date":1717632000,"tokens":{"WBNB":6186.05766,"BUSD":12311.32522}},{"date":1717718400,"tokens":{"WBNB":6271.7907,"BUSD":12311.32522}},{"date":1717804800,"tokens":{"WBNB":6127.0217,"BUSD":12288.19127}},{"date":1717891200,"tokens":{"WBNB":6160.71699,"BUSD":12325.62627}},{"date":1717977600,"tokens":{"WBNB":6043.64485,"BUSD":12058.29207}},{"date":1718064000,"tokens":{"WBNB":5669.19853,"BUSD":11989.16164}},{"date":1718150400,"tokens":{"WBNB":5588.06589,"BUSD":11889.96862}},{"date":1718236800,"tokens":{"WBNB":5716.66346,"BUSD":11877.69757}},{"date":1718323200,"tokens":{"WBNB":5508.35057,"BUSD":11657.15972}},{"date":1718409600,"tokens":{"WBNB":5516.51775,"BUSD":11618.78775}},{"date":1718496000,"tokens":{"WBNB":5537.8625,"BUSD":11616.10928}},{"date":1718582400,"tokens":{"WBNB":5583.39707,"BUSD":11645.51421}},{"date":1718668800,"tokens":{"WBNB":5476.16304,"BUSD":11579.74664}},{"date":1718755200,"tokens":{"WBNB":5415.14623,"BUSD":11650.30746}},{"date":1718841600,"tokens":{"WBNB":5489.66406,"BUSD":11532.64685}},{"date":1718928000,"tokens":{"WBNB":5341.94176,"BUSD":11498.65679}},{"date":1719014400,"tokens":{"WBNB":5329.76523,"BUSD":11169.86147}},{"date":1719100800,"tokens":{"WBNB":5238.8888,"BUSD":10918.93169}},{"date":1719187200,"tokens":{"WBNB":4988.47223,"BUSD":10637.27854}},{"date":1719273600,"tokens":{"WBNB":4913.49968,"BUSD":10761.19795}},{"date":1719360000,"tokens":{"WBNB":5000.03834,"BUSD":10697.07959}},{"date":1719446400,"tokens":{"WBNB":4935.02955,"BUSD":10445.7901}},{"date":1719532800,"tokens":{"WBNB":4994.94266,"BUSD":10619.50427}},{"date":1719619200,"tokens":{"WBNB":4743.00567,"BUSD":10219.51455}},{"date":1719705600,"tokens":{"WBNB":4774.06151,"BUSD":10204.62081}},{"date":1719792000,"tokens":{"WBNB":4605.79209,"BUSD":10189.13125}},{"date":1719878400,"tokens":{"WBNB":4573.63225,"BUSD":10157.86474}},{"date":1719964800,"tokens":{"WBNB":4587.44815,"BUSD":10211.69308}},{"date":1720051200,"tokens":{"WBNB":4442.9594,"BUSD":10164.01254}},{"date":1720137600,"tokens":{"WBNB":4314.42093,"BUSD":10056.08011}},{"date":1720224000,"tokens":{"WBNB":4183.80779,"BUSD":9858.6927}},{"date":1720310400,"tokens":{"WBNB":4351.04089,"BUSD":9959.53919}},{"date":1720396800,"tokens":{"WBNB":4093.06851,"BUSD":9977.96667}},{"date":1720483200,"tokens":{"WBNB":4259.13088,"BUSD":10006.04333}},{"date":1720569600,"tokens":{"WBNB":4292.58282,"BUSD":9986.13298}},{"date":1720656000,"tokens":{"WBNB":4324.85028,"BUSD":9970.41162}},{"date":1720742400,"tokens":{"WBNB":4338.53967,"BUSD":10073.3994}},{"date":1720828800,"tokens":{"WBNB":4386.58114,"BUSD":10073.3994}},{"date":1720915200,"tokens":{"WBNB":4360.5032,"BUSD":10063.36613}},{"date":1721001600,"tokens":{"WBNB":4457.52103,"BUSD":10093.66065}},{"date":1721088000,"tokens":{"WBNB":4649.51259,"BUSD":10208.56643}},{"date":1721174400,"tokens":{"WBNB":4568.66918,"BUSD":10111.42457}},{"date":1721260800,"tokens":{"WBNB":4556.28926,"BUSD":10140.14145}},{"date":1721347200,"tokens":{"WBNB":4565.15488,"BUSD":10200.9823}},{"date":1721433600,"tokens":{"WBNB":4693.39494,"BUSD":10159.29936}},{"date":1721520000,"tokens":{"WBNB":4722.69144,"BUSD":10283.89624}},{"date":1721606400,"tokens":{"WBNB":4779.45837,"BUSD":10370.85966}},{"date":1721692800,"tokens":{"WBNB":4674.64985,"BUSD":10174.28886}},{"date":1721779200,"tokens":{"WBNB":4581.35452,"BUSD":10184.65688}},{"date":1721865600,"tokens":{"WBNB":4523.67985,"BUSD":10205.06701}},{"date":1721952000,"tokens":{"WBNB":4523.85233,"BUSD":10160.41636}},{"date":1722038400,"tokens":{"WBNB":4603.55487,"BUSD":10146.53163}},{"date":1722124800,"tokens":{"WBNB":4626.87083,"BUSD":10158.42541}},{"date":1722211200,"tokens":{"WBNB":4556.54348,"BUSD":9952.88553}},{"date":1722297600,"tokens":{"WBNB":4511.35889,"BUSD":9923.45452}},{"date":1722384000,"tokens":{"WBNB":4569.84167,"BUSD":10076.59934}},{"date":1722470400,"tokens":{"WBNB":4508.58103,"BUSD":9901.2132}},{"date":1722556800,"tokens":{"WBNB":4485.82751,"BUSD":9657.89369}},{"date":1722643200,"tokens":{"WBNB":4309.43204,"BUSD":9830.05723}},{"date":1722729600,"tokens":{"WBNB":4192.0005,"BUSD":9785.29867}},{"date":1722816000,"tokens":{"WBNB":3957.58687,"BUSD":9531.24319}},{"date":1722902400,"tokens":{"WBNB":4021.1368,"BUSD":9535.53354}},{"date":1722988800,"tokens":{"WBNB":3992.82898,"BUSD":9816.53289}},{"date":1723075200,"tokens":{"WBNB":3874.9873,"BUSD":9470.88427}},{"date":1723161600,"tokens":{"WBNB":4155.63079,"BUSD":9495.64518}},{"date":1723248000,"tokens":{"WBNB":4103.3658,"BUSD":9589.96883}},{"date":1723334400,"tokens":{"WBNB":4209.16962,"BUSD":9830.51477}},{"date":1723420800,"tokens":{"WBNB":4040.31708,"BUSD":9218.27002}},{"date":1723507200,"tokens":{"WBNB":4104.04343,"BUSD":9592.53249}},{"date":1723593600,"tokens":{"WBNB":4194.54088,"BUSD":9612.47695}},{"date":1723680000,"tokens":{"WBNB":4188.70492,"BUSD":9612.47695}},{"date":1723766400,"tokens":{"WBNB":4086.62067,"BUSD":9377.94409}},{"date":1723852800,"tokens":{"WBNB":4123.18975,"BUSD":9555.99437}},{"date":1723939200,"tokens":{"WBNB":4277.35202,"BUSD":9619.03055}},{"date":1724025600,"tokens":{"WBNB":4225.40261,"BUSD":9624.95174}},{"date":1724112000,"tokens":{"WBNB":4418.52678,"BUSD":9681.63459}},{"date":1724198400,"tokens":{"WBNB":4431.76333,"BUSD":9599.22916}},{"date":1724284800,"tokens":{"WBNB":4424.23516,"BUSD":9661.92406}},{"date":1724371200,"tokens":{"WBNB":4478.57945,"BUSD":9849.42604}},{"date":1724457600,"tokens":{"WBNB":4565.22212,"BUSD":9737.37244}},{"date":1724544000,"tokens":{"WBNB":4395.31338,"BUSD":9927.79847}},{"date":1724630400,"tokens":{"WBNB":4317.23365,"BUSD":9520.54466}},{"date":1724716800,"tokens":{"WBNB":4167.06118,"BUSD":9502.07553}},{"date":1724803200,"tokens":{"WBNB":4031.41693,"BUSD":8874.26533}},{"date":1724889600,"tokens":{"WBNB":3497.12042,"BUSD":7952.0115}},{"date":1724976000,"tokens":{"WBNB":3373.87741,"BUSD":7746.44948}},{"date":1725062400,"tokens":{"WBNB":3344.61043,"BUSD":6987.46563}},{"date":1725148800,"tokens":{"WBNB":3307.79036,"BUSD":6749.93016}},{"date":1725235200,"tokens":{"WBNB":3163.36407,"BUSD":6819.98916}},{"date":1725321600,"tokens":{"WBNB":3266.32889,"BUSD":7453.38035}},{"date":1725408000,"tokens":{"WBNB":3250.37559,"BUSD":6889.98237}},{"date":1725494400,"tokens":{"WBNB":3086.88554,"BUSD":6735.96247}},{"date":1725580800,"tokens":{"WBNB":3029.1359,"BUSD":6479.4215}},{"date":1725667200,"tokens":{"WBNB":2933.93506,"BUSD":6184.02376}},{"date":1725753600,"tokens":{"WBNB":2920.22746,"BUSD":6372.10276}},{"date":1725840000,"tokens":{"WBNB":2797.87586,"BUSD":6065.09784}},{"date":1725926400,"tokens":{"WBNB":2864.84143,"BUSD":6426.62765}},{"date":1726012800,"tokens":{"WBNB":2877.93379,"BUSD":5879.66143}},{"date":1726099200,"tokens":{"WBNB":2925.88613,"BUSD":6603.51945}},{"date":1726185600,"tokens":{"WBNB":2979.44934,"BUSD":6675.83923}},{"date":1726272000,"tokens":{"WBNB":2921.84738,"BUSD":6763.68938}},{"date":1726358400,"tokens":{"WBNB":2903.57448,"BUSD":6706.83289}},{"date":1726444800,"tokens":{"WBNB":2939.3839,"BUSD":6683.72787}},{"date":1726531200,"tokens":{"WBNB":2815.38997,"BUSD":6642.18433}},{"date":1726617600,"tokens":{"WBNB":2829.2584,"BUSD":6547.90348}},{"date":1726704000,"tokens":{"WBNB":2769.24003,"BUSD":6271.29628}},{"date":1726790400,"tokens":{"WBNB":2763.62653,"BUSD":6243.96015}},{"date":1726876800,"tokens":{"WBNB":2793.79785,"BUSD":6242.12869}},{"date":1726963200,"tokens":{"WBNB":2812.05295,"BUSD":6351.16864}},{"date":1727049600,"tokens":{"WBNB":2817.80376,"BUSD":6271.30554}},{"date":1727136000,"tokens":{"WBNB":2907.23978,"BUSD":6436.77897}},{"date":1727222400,"tokens":{"WBNB":2905.47701,"BUSD":6482.34791}},{"date":1727308800,"tokens":{"WBNB":2843.69903,"BUSD":6320.66454}},{"date":1727395200,"tokens":{"WBNB":2879.54925,"BUSD":6325.96698}},{"date":1727481600,"tokens":{"WBNB":2940.39329,"BUSD":6335.28289}},{"date":1727568000,"tokens":{"WBNB":2892.86642,"BUSD":6329.29269}},{"date":1727654400,"tokens":{"WBNB":2893.01117,"BUSD":6325.86851}},{"date":1727740800,"tokens":{"WBNB":2778.8324,"BUSD":6310.1101}},{"date":1727827200,"tokens":{"WBNB":2691.8277,"BUSD":6289.9674}},{"date":1727913600,"tokens":{"WBNB":2675.25851,"BUSD":6228.05447}},{"date":1728000000,"tokens":{"WBNB":2687.1038,"BUSD":6220.88282}},{"date":1728086400,"tokens":{"WBNB":2738.72952,"BUSD":6214.9005}},{"date":1728172800,"tokens":{"WBNB":2779.65715,"BUSD":6212.16135}},{"date":1728259200,"tokens":{"WBNB":2802.23942,"BUSD":6228.6123}},{"date":1728345600,"tokens":{"WBNB":2812.56652,"BUSD":6232.77392}},{"date":1728432000,"tokens":{"WBNB":2835.2779,"BUSD":6413.59027}},{"date":1728518400,"tokens":{"WBNB":2789.57412,"BUSD":6395.09256}},{"date":1728604800,"tokens":{"WBNB":2779.04714,"BUSD":6366.20221}},{"date":1728691200,"tokens":{"WBNB":2850.90915,"BUSD":6356.48797}},{"date":1728777600,"tokens":{"WBNB":2863.52853,"BUSD":6355.96086}},{"date":1728864000,"tokens":{"WBNB":2827.08426,"BUSD":6356.80405}},{"date":1728950400,"tokens":{"WBNB":2914.89673,"BUSD":6364.60807}},{"date":1729036800,"tokens":{"WBNB":2932.32221,"BUSD":6375.39811}},{"date":1729123200,"tokens":{"WBNB":2962.75454,"BUSD":6386.53659}},{"date":1729209600,"tokens":{"WBNB":2905.09563,"BUSD":6384.57059}},{"date":1729296000,"tokens":{"WBNB":2943.55128,"BUSD":6385.58261}},{"date":1729382400,"tokens":{"WBNB":2930.73273,"BUSD":6388.44378}},{"date":1729468800,"tokens":{"WBNB":2962.75454,"BUSD":6375.20929}},{"date":1729555200,"tokens":{"WBNB":2933.48728,"BUSD":6395.47308}},{"date":1729641600,"tokens":{"WBNB":2897.5265,"BUSD":6401.82145}},{"date":1729728000,"tokens":{"WBNB":2865.24412,"BUSD":6390.61925}},{"date":1729814400,"tokens":{"WBNB":2908.45058,"BUSD":6434.48481}},{"date":1729900800,"tokens":{"WBNB":2865.14615,"BUSD":6432.38717}},{"date":1729987200,"tokens":{"WBNB":2871.69773,"BUSD":6424.20147}},{"date":1730073600,"tokens":{"WBNB":2892.42615,"BUSD":6412.96676}},{"date":1730160000,"tokens":{"WBNB":2957.95944,"BUSD":6419.18066}},{"date":1730246400,"tokens":{"WBNB":2951.61888,"BUSD":6570.77963}},{"date":1730332800,"tokens":{"WBNB":2930.82383,"BUSD":6390.59917}},{"date":1730419200,"tokens":{"WBNB":2841.11217,"BUSD":6439.72827}},{"date":1730505600,"tokens":{"WBNB":2898.99579,"BUSD":6449.96563}},{"date":1730592000,"tokens":{"WBNB":2862.71558,"BUSD":6427.6543}},{"date":1730678400,"tokens":{"WBNB":2815.2422,"BUSD":6409.21062}},{"date":1730764800,"tokens":{"WBNB":2771.44775,"BUSD":6360.13327}},{"date":1730851200,"tokens":{"WBNB":2841.6499,"BUSD":6316.36174}},{"date":1730937600,"tokens":{"WBNB":2990.29632,"BUSD":6505.59671}},{"date":1731024000,"tokens":{"WBNB":2952.04981,"BUSD":6465.54421}},{"date":1731110400,"tokens":{"WBNB":3003.10037,"BUSD":6406.75253}},{"date":1731196800,"tokens":{"WBNB":3044.2204,"BUSD":5955.85754}},{"date":1731283200,"tokens":{"BUSD":5925.05348,"WBNB":3046.85255}},{"date":1731369600,"tokens":{"WBNB":3196.64948,"BUSD":6581.56068}},{"date":1731456000,"tokens":{"WBNB":2998.6863,"BUSD":6599.92077}},{"date":1731542400,"tokens":{"WBNB":3020.11853,"BUSD":6572.47868}},{"date":1731628800,"tokens":{"WBNB":3023.58653,"BUSD":6531.15526}},{"date":1731715200,"tokens":{"WBNB":3008.93676,"BUSD":6551.18875}},{"date":1731801600,"tokens":{"WBNB":2975.85602,"BUSD":6583.25547}},{"date":1731888000,"tokens":{"WBNB":3031.55815,"BUSD":6530.11095}},{"date":1731974400,"tokens":{"WBNB":3015.60156,"BUSD":6522.42983}},{"date":1732060800,"tokens":{"WBNB":2992.93152,"BUSD":6480.82438}},{"date":1732147200,"tokens":{"WBNB":2970.51553,"BUSD":6535.04572}},{"date":1732233600,"tokens":{"WBNB":3082.03862,"BUSD":6573.40994}},{"date":1732320000,"tokens":{"WBNB":3075.02025,"BUSD":6596.31806}},{"date":1732406400,"tokens":{"WBNB":3130.76038,"BUSD":6575.54305}},{"date":1732492800,"tokens":{"WBNB":3132.88185,"BUSD":6660.487}},{"date":1732579200,"tokens":{"WBNB":3071.00048,"BUSD":6524.14537}},{"date":1732665600,"tokens":{"WBNB":3007.29564,"BUSD":6141.77686}},{"date":1732752000,"tokens":{"WBNB":3134.56598,"BUSD":6544.23833}},{"date":1732838400,"tokens":{"WBNB":3047.64441,"BUSD":6561.22799}},{"date":1732924800,"tokens":{"WBNB":3025.40085,"BUSD":6562.08899}},{"date":1733011200,"tokens":{"WBNB":3038.80108,"BUSD":6526.62858}},{"date":1733097600,"tokens":{"WBNB":3042.59646,"BUSD":6583.93977}},{"date":1733184000,"tokens":{"WBNB":3026.02639,"BUSD":6831.98049}},{"date":1733270400,"tokens":{"WBNB":3446.43504,"BUSD":7066.54075}},{"date":1733356800,"tokens":{"WBNB":3281.50589,"BUSD":6314.83356}},{"date":1733443200,"tokens":{"WBNB":3217.15017,"BUSD":6843.34244}},{"date":1733529600,"tokens":{"WBNB":3328.5856,"BUSD":6804.99703}},{"date":1733616000,"tokens":{"WBNB":3388.88819,"BUSD":6947.62521}},{"date":1733702400,"tokens":{"WBNB":3356.27627,"BUSD":6857.7784}},{"date":1733788800,"tokens":{"WBNB":3144.03533,"BUSD":6526.04669}},{"date":1733875200,"tokens":{"WBNB":3119.97234,"BUSD":6651.96151}},{"date":1733961600,"tokens":{"WBNB":3263.02329,"BUSD":7084.507}},{"date":1734048000,"tokens":{"WBNB":3063.64401,"BUSD":6481.77286}},{"date":1734134400,"tokens":{"WBNB":3139.8847,"BUSD":6621.56917}},{"date":1734220800,"tokens":{"WBNB":3095.08974,"BUSD":6294.36701}},{"date":1734307200,"tokens":{"WBNB":3113.92031,"BUSD":6457.87913}},{"date":1734393600,"tokens":{"WBNB":3125.3115,"BUSD":6494.28593}},{"date":1734480000,"tokens":{"WBNB":3078.74255,"BUSD":6239.18912}},{"date":1734566400,"tokens":{"WBNB":3007.99975,"BUSD":7166.38841}},{"date":1734652800,"tokens":{"WBNB":2941.82839,"BUSD":6393.97815}},{"date":1734739200,"tokens":{"WBNB":3016.17517,"BUSD":6323.2685}},{"date":1734825600,"tokens":{"WBNB":2923.02588,"BUSD":6256.063}},{"date":1734912000,"tokens":{"WBNB":2861.57008,"BUSD":6350.01598}},{"date":1734998400,"tokens":{"WBNB":3014.24887,"BUSD":6344.98215}},{"date":1735084800,"tokens":{"WBNB":3047.86273,"BUSD":6385.03162}},{"date":1735171200,"tokens":{"WBNB":3056.10356,"BUSD":6434.59268}},{"date":1735257600,"tokens":{"WBNB":2987.63829,"BUSD":6397.99905}},{"date":1735344000,"tokens":{"WBNB":3014.65207,"BUSD":6409.83491}},{"date":1735430400,"tokens":{"WBNB":3126.39916,"BUSD":6541.49684}},{"date":1735516800,"tokens":{"WBNB":2988.45211,"BUSD":5967.54006}},{"date":1735603200,"tokens":{"WBNB":3025.57412,"BUSD":6246.39019}},{"date":1735689600,"tokens":{"WBNB":2933.69015,"BUSD":6331.64056}},{"date":1735776000,"tokens":{"WBNB":2956.5188,"BUSD":6324.86042}},{"date":1735862400,"tokens":{"WBNB":2952.64052,"BUSD":6321.36033}},{"date":1735948800,"tokens":{"WBNB":3019.06052,"BUSD":6437.42564}},{"date":1736035200,"tokens":{"WBNB":3003.07598,"BUSD":6260.18517}},{"date":1736121600,"tokens":{"WBNB":2986.41839,"BUSD":6325.94034}},{"date":1736208000,"tokens":{"WBNB":3036.92288,"BUSD":6362.39046}},{"date":1736294400,"tokens":{"WBNB":2972.46333,"BUSD":6421.22729}},{"date":1736380800,"tokens":{"WBNB":2943.08005,"BUSD":6292.18878}},{"date":1736467200,"tokens":{"WBNB":2874.0565,"BUSD":6229.70675}},{"date":1736553600,"tokens":{"WBNB":2888.91571,"BUSD":6246.92866}},{"date":1736640000,"tokens":{"WBNB":2908.46189,"BUSD":6289.28091}},{"date":1736726400,"tokens":{"WBNB":2888.24889,"BUSD":6331.5069}},{"date":1736812800,"tokens":{"WBNB":2886.44978,"BUSD":6304.24336}},{"date":1736899200,"tokens":{"WBNB":2916.67454,"BUSD":6305.73005}},{"date":1736985600,"tokens":{"BUSD":6270.66091,"WBNB":2965.17225}},{"date":1737072000,"tokens":{"WBNB":2954.9604,"BUSD":6213.06033}},{"date":1737158400,"tokens":{"WBNB":2961.14159,"BUSD":6386.45477}},{"date":1737244800,"tokens":{"WBNB":2929.30979,"BUSD":6206.98136}},{"date":1737331200,"tokens":{"WBNB":2832.26193,"BUSD":6100.2647}},{"date":1737417600,"tokens":{"WBNB":2819.1795,"BUSD":6122.35381}},{"date":1737504000,"tokens":{"WBNB":2872.0474,"BUSD":6153.9418}},{"date":1737590400,"tokens":{"WBNB":2876.17927,"BUSD":6112.67289}},{"date":1737676800,"tokens":{"WBNB":2852.32377,"BUSD":6163.09091}},{"date":1737763200,"tokens":{"WBNB":2805.60503,"BUSD":6156.94012}},{"date":1737849600,"tokens":{"WBNB":2956.87351,"BUSD":6315.92533}},{"date":1737936000,"tokens":{"WBNB":2858.39985,"BUSD":6305.61142}},{"date":1738022400,"tokens":{"WBNB":2925.54941,"BUSD":6278.8898}},{"date":1738108800,"tokens":{"WBNB":2893.27132,"BUSD":6295.48315}},{"date":1738195200,"tokens":{"WBNB":2899.10226,"BUSD":6289.19396}},{"date":1738281600,"tokens":{"WBNB":2922.42604,"BUSD":6295.48315}},{"date":1738368000,"tokens":{"WBNB":2920.0311,"BUSD":6291.571}},{"date":1738454400,"tokens":{"WBNB":2854.8628,"BUSD":6287.6482}},{"date":1738540800,"tokens":{"WBNB":2700.44868,"BUSD":6241.40925}},{"date":1738627200,"tokens":{"WBNB":2726.29475,"BUSD":6185.54117}},{"date":1738713600,"tokens":{"WBNB":2572.70357,"BUSD":6113.48567}},{"date":1738800000,"tokens":{"WBNB":2572.07307,"BUSD":6111.58765}},{"date":1738886400,"tokens":{"WBNB":2620.08102,"BUSD":6113.89266}},{"date":1738972800,"tokens":{"WBNB":2597.65329,"BUSD":6120.20852}},{"date":1739059200,"tokens":{"WBNB":2721.54129,"BUSD":6197.89663}},{"date":1739145600,"tokens":{"WBNB":2640.5021,"BUSD":6174.18114}},{"date":1739232000,"tokens":{"WBNB":2730.83855,"BUSD":6200.17107}},{"date":1739318400,"tokens":{"WBNB":2814.93088,"BUSD":6211.91138}},{"date":1739404800,"tokens":{"WBNB":2977.84929,"BUSD":6321.03508}},{"date":1739491200,"tokens":{"WBNB":2871.43177,"BUSD":6314.37085}},{"date":1739577600,"tokens":{"WBNB":2834.11391,"BUSD":6347.41963}},{"date":1739664000,"tokens":{"WBNB":2845.55596,"BUSD":6353.70421}},{"date":1739750400,"tokens":{"WBNB":2877.50838,"BUSD":6348.23823}},{"date":1739836800,"tokens":{"WBNB":2856.34676,"BUSD":6320.03788}},{"date":1739923200,"tokens":{"WBNB":2771.71564,"BUSD":6254.18752}},{"date":1740009600,"tokens":{"WBNB":2821.2926,"BUSD":6254.18752}},{"date":1740096000,"tokens":{"WBNB":2815.41211,"BUSD":6278.53505}},{"date":1740182400,"tokens":{"WBNB":2796.01925,"BUSD":6290.91875}},{"date":1740268800,"tokens":{"WBNB":2885.82973,"BUSD":6315.68614}},{"date":1740355200,"tokens":{"WBNB":2818.34029,"BUSD":6286.69748}},{"date":1740441600,"tokens":{"WBNB":2663.91608,"BUSD":6185.43512}},{"date":1740528000,"tokens":{"WBNB":2745.96529,"BUSD":6174.70947}},{"date":1740614400,"tokens":{"WBNB":2659.28993,"BUSD":6114.17756}},{"date":1740700800,"tokens":{"WBNB":2640.90169,"BUSD":6101.97361}},{"date":1740787200,"tokens":{"WBNB":2609.61881,"BUSD":6087.96541}},{"date":1740873600,"tokens":{"WBNB":2678.61197,"BUSD":6094.55035}},{"date":1740960000,"tokens":{"WBNB":2714.18392,"BUSD":6129.77945}},{"date":1741046400,"tokens":{"WBNB":2494.42957,"BUSD":6019.49792}},{"date":1741132800,"tokens":{"WBNB":2613.13342,"BUSD":6035.31799}},{"date":1741219200,"tokens":{"WBNB":2650.40415,"BUSD":6077.92805}},{"date":1741305600,"tokens":{"WBNB":2582.71985,"BUSD":6076.13001}},{"date":1741392000,"tokens":{"WBNB":2621.23887,"BUSD":6062.33276}},{"date":1741478400,"tokens":{"WBNB":2607.1618,"BUSD":6082.92181}},{"date":1741564800,"tokens":{"WBNB":2480.02436,"BUSD":6046.42221}},{"date":1741651200,"tokens":{"WBNB":2425.27804,"BUSD":5951.83645}},{"date":1741737600,"tokens":{"WBNB":2484.97463,"BUSD":5965.31133}},{"date":1741824000,"tokens":{"WBNB":2574.07487,"BUSD":6007.46954}},{"date":1741910400,"tokens":{"WBNB":2559.76805,"BUSD":6060.37862}},{"date":1741996800,"tokens":{"WBNB":2622.33947,"BUSD":6042.25186}},{"date":1742083200,"tokens":{"WBNB":2680.37953,"BUSD":6072.70568}},{"date":1742169600,"tokens":{"WBNB":2637.03132,"BUSD":6057.09622}},{"date":1742256000,"tokens":{"WBNB":2723.93525,"BUSD":6125.25418}},{"date":1742342400,"tokens":{"WBNB":2725.19302,"BUSD":6137.45588}},{"date":1742428800,"tokens":{"WBNB":2689.9068,"BUSD":6106.95162}},{"date":1742515200,"tokens":{"WBNB":2724.18952,"BUSD":6113.05247}},{"date":1742601600,"tokens":{"WBNB":2735.29949,"BUSD":6125.25418}},{"date":1742688000,"tokens":{"WBNB":2688.16747,"BUSD":6123.39164}},{"date":1742774400,"tokens":{"WBNB":2686.05203,"BUSD":6129.49063}},{"date":1742860800,"tokens":{"WBNB":2740.53549,"BUSD":6123.4867}},{"date":1742947200,"tokens":{"WBNB":2710.55224,"BUSD":6123.4867}},{"date":1743033600,"tokens":{"WBNB":2694.37178,"BUSD":6129.58579}},{"date":1743120000,"tokens":{"WBNB":2747.18483,"BUSD":6129.58579}},{"date":1743206400,"tokens":{"WBNB":2641.86548,"BUSD":6116.69415}},{"date":1743292800,"tokens":{"WBNB":2631.34968,"BUSD":6053.27598}},{"date":1743379200,"tokens":{"WBNB":2596.55878,"BUSD":6036.60778}},{"date":1743465600,"tokens":{"WBNB":2635.56059,"BUSD":6038.63846}},{"date":1743552000,"tokens":{"WBNB":2625.70189,"BUSD":6038.63846}},{"date":1743638400,"tokens":{"WBNB":2590.7433,"BUSD":6007.96504}},{"date":1743724800,"tokens":{"WBNB":2576.28756,"BUSD":6013.47471}},{"date":1743811200,"tokens":{"WBNB":2597.75301,"BUSD":6013.95582}},{"date":1743897600,"tokens":{"WBNB":2569.33519,"BUSD":5999.7689}},{"date":1743984000,"tokens":{"WBNB":2459.94175,"BUSD":5936.91309}},{"date":1744070400,"tokens":{"WBNB":2512.37088,"BUSD":5923.30457}},{"date":1744156800,"tokens":{"WBNB":2402.91951,"BUSD":5900.66816}},{"date":1744243200,"tokens":{"WBNB":2530.03557,"BUSD":5957.33663}},{"date":1744329600,"tokens":{"WBNB":2558.23498,"BUSD":5951.38525}},{"date":1744416000,"tokens":{"WBNB":2578.64483,"BUSD":5973.23469}},{"date":1744502400,"tokens":{"WBNB":2568.7335,"BUSD":5974.04185}},{"date":1744588800,"tokens":{"WBNB":1627.53545,"BUSD":3796.17307}},{"date":1744675200,"tokens":{"BUSD":3802.03433,"WBNB":1628.86813}},{"date":1744761600,"tokens":{"WBNB":1577.25263,"BUSD":3688.63039}},{"date":1744848000,"tokens":{"WBNB":1585.13508,"BUSD":3690.77204}},{"date":1744934400,"tokens":{"WBNB":1606.42631,"BUSD":3691.98512}},{"date":1745020800,"tokens":{"WBNB":1611.91825,"BUSD":3697.96624}},{"date":1745107200,"tokens":{"WBNB":1612.84266,"BUSD":3696.51269}},{"date":1745193600,"tokens":{"WBNB":1611.37449,"BUSD":3698.5802}},{"date":1745280000,"tokens":{"WBNB":1619.72131,"BUSD":3694.95346}},{"date":1745366400,"tokens":{"WBNB":1653.63536,"BUSD":3729.93554}},{"date":1745452800,"tokens":{"WBNB":1627.71842,"BUSD":3716.46013}},{"date":1745539200,"tokens":{"WBNB":1613.3231,"BUSD":3726.21305}},{"date":1745625600,"tokens":{"WBNB":673.21426,"BUSD":1542.69652}},{"date":1745712000,"tokens":{"WBNB":614.55737,"BUSD":1431.12672}},{"date":1745798400,"tokens":{"WBNB":386.48216,"BUSD":890.8753}},{"date":1745884800,"tokens":{"WBNB":388.88044,"BUSD":890.8753}},{"date":1745971200,"tokens":{"WBNB":367.60812,"BUSD":855.6794}},{"date":1746057600,"tokens":{"WBNB":365.87067,"BUSD":857.28122}},{"date":1746144000,"tokens":{"WBNB":113.01538,"BUSD":261.80785}},{"date":1746230400,"tokens":{"WBNB":114.67287,"BUSD":261.31958}},{"date":1746316800,"tokens":{"WBNB":114.60787,"BUSD":262.06966}},{"date":1746403200,"tokens":{"WBNB":118.71459,"BUSD":281.18327}},{"date":1746489600,"tokens":{"WBNB":123.49885,"BUSD":281.36764}},{"date":1746576000,"tokens":{"WBNB":118.04714,"BUSD":268.39531}},{"date":1746662400,"tokens":{"WBNB":117.50453,"BUSD":268.38806}},{"date":1746748800,"tokens":{"WBNB":121.66283,"BUSD":270.08818}},{"date":1746835200,"tokens":{"WBNB":125.70992,"BUSD":274.07798}},{"date":1746921600,"tokens":{"WBNB":124.82264,"BUSD":273.76388}},{"date":1747008000,"tokens":{"WBNB":123.26477,"BUSD":274.02333}},{"date":1747094400,"tokens":{"WBNB":122.59901,"BUSD":276.0021}},{"date":1747180800,"tokens":{"WBNB":124.39273,"BUSD":276.0021}},{"date":1747267200,"tokens":{"WBNB":123.11301,"BUSD":274.28516}},{"date":1747353600,"tokens":{"WBNB":123.27847,"BUSD":275.06739}},{"date":1747440000,"tokens":{"WBNB":121.12889,"BUSD":275.109}},{"date":1747526400,"tokens":{"WBNB":120.76792,"BUSD":274.33149}},{"date":1747612800,"tokens":{"WBNB":122.0096,"BUSD":275.109}},{"date":1747699200,"tokens":{"WBNB":123.32309,"BUSD":274.81273}},{"date":1747785600,"tokens":{"WBNB":124.34358,"BUSD":275.38383}},{"date":1747872000,"tokens":{"WBNB":127.81736,"BUSD":274.76381}},{"date":1747958400,"tokens":{"WBNB":129.51145,"BUSD":276.49472}},{"date":1748044800,"tokens":{"WBNB":125.14709,"BUSD":276.86044}},{"date":1748131200,"tokens":{"WBNB":125.16596,"BUSD":277.47644}},{"date":1748217600,"tokens":{"WBNB":126.20765,"BUSD":276.71893}},{"date":1748304000,"tokens":{"WBNB":127.27955,"BUSD":277.44203}},{"date":1748390400,"tokens":{"WBNB":129.81774,"BUSD":277.47644}},{"date":1748476800,"tokens":{"WBNB":129.7498,"BUSD":277.42178}},{"date":1748563200,"tokens":{"WBNB":127.11348,"BUSD":279.61509}},{"date":1748649600,"tokens":{"WBNB":123.36471,"BUSD":279.54603}},{"date":1748736000,"tokens":{"WBNB":129.92087,"BUSD":286.53757}},{"date":1748822400,"tokens":{"WBNB":148.14949,"BUSD":330.32154}},{"date":1748908800,"tokens":{"WBNB":133.74291,"BUSD":287.73858}},{"date":1748995200,"tokens":{"WBNB":133.339,"BUSD":288.06608}},{"date":1749081600,"tokens":{"WBNB":42.03732,"BUSD":93.50063}},{"date":1749168000,"tokens":{"WBNB":44.05891,"BUSD":101.02437}},{"date":1749254400,"tokens":{"WBNB":33.10333,"BUSD":74.48469}},{"date":1749340800,"tokens":{"WBNB":35.87009,"BUSD":79.9261}},{"date":1749427200,"tokens":{"WBNB":33.57872,"BUSD":73.74067}},{"date":1749513600,"tokens":{"WBNB":34.14817,"BUSD":74.14952}},{"date":1749600000,"tokens":{"WBNB":33.15663,"BUSD":71.63053}},{"date":1749686400,"tokens":{"WBNB":36.19215,"BUSD":79.02391}},{"date":1749772800,"tokens":{"WBNB":36.81516,"BUSD":82.86913}},{"date":1749859200,"tokens":{"WBNB":37.06739,"BUSD":82.96887}},{"date":1749945600,"tokens":{"WBNB":36.74718,"BUSD":82.84048}},{"date":1750032000,"tokens":{"WBNB":40.09111,"BUSD":88.07478}},{"date":1750118400,"tokens":{"WBNB":40.01492,"BUSD":88.27989}},{"date":1750204800,"tokens":{"WBNB":40.86291,"BUSD":92.25456}},{"date":1750291200,"tokens":{"WBNB":40.63274,"BUSD":91.87251}},{"date":1750377600,"tokens":{"WBNB":51.31579,"BUSD":112.67049}},{"date":1750464000,"tokens":{"WBNB":45.25054,"BUSD":102.02775}},{"date":1750550400,"tokens":{"WBNB":40.30983,"BUSD":92.33036}},{"date":1750636800,"tokens":{"WBNB":40.13132,"BUSD":92.19338}},{"date":1750723200,"tokens":{"WBNB":41.44811,"BUSD":92.37777}},{"date":1750809600,"tokens":{"WBNB":40.54483,"BUSD":91.34461}},{"date":1750896000,"tokens":{"WBNB":40.70356,"BUSD":91.34461}},{"date":1750982400,"tokens":{"WBNB":40.31582,"BUSD":91.08636}},{"date":1751068800,"tokens":{"WBNB":40.49338,"BUSD":91.24606}},{"date":1751155200,"tokens":{"WBNB":40.70545,"BUSD":91.15873}},{"date":1751241600,"tokens":{"WBNB":33.22935,"BUSD":74.93225}},{"date":1751328000,"tokens":{"WBNB":33.50676,"BUSD":74.80199}},{"date":1751414400,"tokens":{"WBNB":32.89701,"BUSD":74.81442}},{"date":1751500800,"tokens":{"WBNB":33.62841,"BUSD":74.77055}},{"date":1751587200,"tokens":{"WBNB":33.73377,"BUSD":74.82288}},{"date":1751673600,"tokens":{"WBNB":33.33371,"BUSD":74.84092}},{"date":1751760000,"tokens":{"WBNB":33.31692,"BUSD":74.77767}},{"date":1751846400,"tokens":{"WBNB":33.6676,"BUSD":74.81083}},{"date":1751932800,"tokens":{"WBNB":33.55003,"BUSD":74.76254}},{"date":1752019200,"tokens":{"WBNB":33.64928,"BUSD":74.93225}},{"date":1752105600,"tokens":{"WBNB":34.73675,"BUSD":77.11071}},{"date":1752192000,"tokens":{"WBNB":35.72462,"BUSD":76.93484}},{"date":1752278400,"tokens":{"WBNB":35.82253,"BUSD":77.03082}},{"date":1752364800,"tokens":{"WBNB":35.5773,"BUSD":77.03082}},{"date":1752451200,"tokens":{"WBNB":35.77205,"BUSD":77.03082}},{"date":1752537600,"tokens":{"WBNB":36.79968,"BUSD":81.40121}},{"date":1752624000,"tokens":{"WBNB":37.64837,"BUSD":80.40853}},{"date":1752710400,"tokens":{"WBNB":38.8763,"BUSD":80.73017}},{"date":1752796800,"tokens":{"WBNB":39.1524,"BUSD":81.43156}},{"date":1752883200,"tokens":{"WBNB":39.2526,"BUSD":81.53745}},{"date":1752969600,"tokens":{"WBNB":39.21712,"BUSD":81.70036}},{"date":1753056000,"tokens":{"WBNB":40.74986,"BUSD":81.78182}},{"date":1753142400,"tokens":{"WBNB":40.40933,"BUSD":82.78885}},{"date":1753228800,"tokens":{"WBNB":42.00875,"BUSD":82.9541}},{"date":1753315200,"tokens":{"WBNB":40.8989,"BUSD":82.82376}},{"date":1753401600,"tokens":{"WBNB":40.26671,"BUSD":82.77604}},{"date":1753488000,"tokens":{"WBNB":40.95063,"BUSD":82.86304}},{"date":1753574400,"tokens":{"WBNB":41.66067,"BUSD":82.9459}},{"date":1753660800,"tokens":{"WBNB":43.30583,"BUSD":84.41388}},{"date":1753747200,"tokens":{"WBNB":42.80928,"BUSD":83.60262}},{"date":1753833600,"tokens":{"WBNB":41.2904,"BUSD":84.05907}},{"date":1753920000,"tokens":{"WBNB":41.54168,"BUSD":83.18238}},{"date":1754006400,"tokens":{"WBNB":40.77796,"BUSD":83.18238}},{"date":1754092800,"tokens":{"WBNB":40.01475,"BUSD":82.95475}},{"date":1754179200,"tokens":{"WBNB":40.74935,"BUSD":83.87202}},{"date":1754265600,"tokens":{"WBNB":41.91213,"BUSD":84.0047}},{"date":1754352000,"tokens":{"WBNB":41.9063,"BUSD":84.85854}},{"date":1754438400,"tokens":{"WBNB":40.95709,"BUSD":84.80474}},{"date":1754524800,"tokens":{"WBNB":42.1903,"BUSD":84.9434}},{"date":1754611200,"tokens":{"WBNB":42.73864,"BUSD":84.85854}},{"date":1754697600,"tokens":{"WBNB":43.34924,"BUSD":84.85854}},{"date":1754784000,"tokens":{"WBNB":43.46899,"BUSD":86.05948}},{"date":1754870400,"tokens":{"WBNB":43.43462,"BUSD":86.14545}},{"date":1754956800,"tokens":{"WBNB":43.70582,"BUSD":85.9735}},{"date":1755043200,"tokens":{"WBNB":44.90498,"BUSD":86.05948}},{"date":1755129600,"tokens":{"WBNB":47.66667,"BUSD":94.46932}},{"date":1755216000,"tokens":{"WBNB":46.87957,"BUSD":94.65769}},{"date":1755302400,"tokens":{"WBNB":47.39823,"BUSD":93.40784}},{"date":1755388800,"tokens":{"WBNB":48.01887,"BUSD":93.59447}},{"date":1755475200,"tokens":{"WBNB":48.68499,"BUSD":93.31453}},{"date":1755561600,"tokens":{"WBNB":48.08513,"BUSD":93.16448}},{"date":1755648000,"tokens":{"WBNB":46.83253,"BUSD":93.20078}},{"date":1755734400,"tokens":{"WBNB":50.5834,"BUSD":96.67373}},{"date":1755820800,"tokens":{"WBNB":48.61748,"BUSD":96.73281}},{"date":1755907200,"tokens":{"WBNB":51.63606,"BUSD":96.92608}},{"date":1755993600,"tokens":{"WBNB":49.57765,"BUSD":96.56408}},{"date":1756080000,"tokens":{"WBNB":50.19386,"BUSD":96.62593}},{"date":1756166400,"tokens":{"WBNB":48.71682,"BUSD":96.04394}},{"date":1756252800,"tokens":{"WBNB":50.026,"BUSD":95.74121}},{"date":1756339200,"tokens":{"WBNB":50.06613,"BUSD":96.13999}},{"date":1756425600,"tokens":{"WBNB":50.89546,"BUSD":96.04394}},{"date":1756512000,"tokens":{"WBNB":50.09172,"BUSD":96.13999}},{"date":1756598400,"tokens":{"WBNB":50.02309,"BUSD":96.04394}},{"date":1756684800,"tokens":{"WBNB":49.84164,"BUSD":95.96451}},{"date":1756771200,"tokens":{"WBNB":49.53282,"BUSD":96.13999}},{"date":1756857600,"tokens":{"WBNB":48.73783,"BUSD":93.20278}},{"date":1756944000,"tokens":{"WBNB":48.83128,"BUSD":93.2481}},{"date":1757030400,"tokens":{"WBNB":48.46607,"BUSD":93.2481}},{"date":1757116800,"tokens":{"WBNB":49.18102,"BUSD":93.17145}},{"date":1757203200,"tokens":{"WBNB":49.45622,"BUSD":93.11299}},{"date":1757289600,"tokens":{"WBNB":50.33414,"BUSD":93.15989}},{"date":1757376000,"tokens":{"WBNB":49.86044,"BUSD":93.34135}},{"date":1757462400,"tokens":{"WBNB":50.02062,"BUSD":93.34135}},{"date":1757548800,"tokens":{"WBNB":50.26909,"BUSD":94.42306}},{"date":1757635200,"tokens":{"WBNB":50.97699,"BUSD":94.32882}},{"date":1757721600,"tokens":{"WBNB":52.05637,"BUSD":94.32882}},{"date":1757808000,"tokens":{"WBNB":51.77022,"BUSD":95.85056}},{"date":1757894400,"tokens":{"WBNB":51.30885,"BUSD":95.53316}},{"date":1757980800,"tokens":{"WBNB":50.916,"BUSD":95.49432}},{"date":1758067200,"tokens":{"WBNB":52.77694,"BUSD":95.85056}},{"date":1758153600,"tokens":{"WBNB":54.58206,"BUSD":95.7549}},{"date":1758240000,"tokens":{"WBNB":54.47377,"BUSD":95.65799}},{"date":1758326400,"tokens":{"WBNB":54.50902,"BUSD":99.07579}},{"date":1758412800,"tokens":{"WBNB":59.15023,"BUSD":105.92209}},{"date":1758499200,"tokens":{"WBNB":57.16224,"BUSD":100.15164}},{"date":1758585600,"tokens":{"WBNB":54.03944,"BUSD":99.467}},{"date":1758672000,"tokens":{"WBNB":56.03349,"BUSD":105.13966}},{"date":1758758400,"tokens":{"WBNB":55.4873,"BUSD":105.43307}},{"date":1758844800,"tokens":{"WBNB":52.44993,"BUSD":98.68457}},{"date":1758931200,"tokens":{"WBNB":53.31814,"BUSD":98.8435}},{"date":1759017600,"tokens":{"WBNB":53.98019,"BUSD":98.64874}},{"date":1759104000,"tokens":{"WBNB":55.27936,"BUSD":98.55136}},{"date":1759190400,"tokens":{"WBNB":56.76897,"BUSD":101.61039}},{"date":1759276800,"tokens":{"WBNB":55.92816,"BUSD":99.72319}},{"date":1759363200,"tokens":{"WBNB":56.92012,"BUSD":99.72319}},{"date":1759449600,"tokens":{"WBNB":59.87751,"BUSD":100.2289}},{"date":1759536000,"tokens":{"WBNB":62.63352,"BUSD":104.95356}},{"date":1759622400,"tokens":{"WBNB":61.38028,"BUSD":102.39512}},{"date":1759708800,"tokens":{"WBNB":63.34883,"BUSD":102.90794}},{"date":1759795200,"tokens":{"WBNB":65.08785,"BUSD":104.29049}},{"date":1759881600,"tokens":{"WBNB":68.97346,"BUSD":109.29063}},{"date":1759968000,"tokens":{"WBNB":68.30509,"BUSD":108.21061}},{"date":1760054400,"tokens":{"WBNB":65.42116,"BUSD":105.7434}},{"date":1760140800,"tokens":{"WBNB":60.76558,"BUSD":101.72979}},{"date":1760227200,"tokens":{"WBNB":60.82946,"BUSD":102.29001}},{"date":1760313600,"tokens":{"WBNB":68.58612,"BUSD":106.09934}},{"date":1760400000,"tokens":{"WBNB":69.17564,"BUSD":107.61631}},{"date":1760486400,"tokens":{"WBNB":64.46454,"BUSD":105.76024}},{"date":1760572800,"tokens":{"WBNB":63.71501,"BUSD":106.10899}},{"date":1760659200,"tokens":{"WBNB":61.25807,"BUSD":105.58369}},{"date":1760745600,"tokens":{"WBNB":60.03944,"BUSD":102.30755}},{"date":1760832000,"tokens":{"WBNB":60.23877,"BUSD":102.02122}},{"date":1760918400,"tokens":{"WBNB":60.40181,"BUSD":102.64693}},{"date":1761004800,"tokens":{"WBNB":59.63497,"BUSD":103.19261}},{"date":1761091200,"tokens":{"WBNB":60.56005,"BUSD":104.32746}},{"date":1761177600,"tokens":{"WBNB":60.93795,"BUSD":104.09886}},{"date":1761264000,"tokens":{"WBNB":63.9165,"BUSD":104.27381}},{"date":1761350400,"tokens":{"WBNB":61.63731,"BUSD":105.51786}},{"date":1761436800,"tokens":{"WBNB":62.1581,"BUSD":105.96577}},{"date":1761523200,"tokens":{"WBNB":65.29301,"BUSD":107.31278}},{"date":1761609600,"tokens":{"WBNB":65.15201,"BUSD":106.86687}},{"date":1761696000,"tokens":{"WBNB":64.35507,"BUSD":109.14471}},{"date":1761782400,"tokens":{"WBNB":64.78437,"BUSD":110.73532}},{"date":1761868800,"tokens":{"WBNB":63.96535,"BUSD":108.7721}},{"date":1761955200,"tokens":{"WBNB":64.65751,"BUSD":108.77656}},{"date":1762041600,"tokens":{"WBNB":64.74918,"BUSD":108.65605}},{"date":1762128000,"tokens":{"WBNB":63.33721,"BUSD":110.65467}},{"date":1762214400,"tokens":{"WBNB":60.47567,"BUSD":109.19068}},{"date":1762300800,"tokens":{"WBNB":58.78262,"BUSD":106.64937}},{"date":1762387200,"tokens":{"WBNB":58.38266,"BUSD":108.07059}},{"date":1762473600,"tokens":{"WBNB":58.81351,"BUSD":108.24515}},{"date":1762560000,"tokens":{"WBNB":61.98082,"BUSD":108.82443}},{"date":1762646400,"tokens":{"WBNB":61.04867,"BUSD":107.98611}},{"date":1762732800,"tokens":{"WBNB":61.31706,"BUSD":108.76077}},{"date":1762819200,"tokens":{"WBNB":60.2488,"BUSD":108.51001}},{"date":1762905600,"tokens":{"WBNB":60.1906,"BUSD":111.81019}},{"date":1762992000,"tokens":{"WBNB":60.19719,"BUSD":112.03644}},{"date":1763078400,"tokens":{"WBNB":59.03886,"BUSD":112.18557}},{"date":1763164800,"tokens":{"WBNB":61.42977,"BUSD":113.43505}},{"date":1763251200,"tokens":{"WBNB":60.10817,"BUSD":112.41218}},{"date":1763337600,"tokens":{"WBNB":59.96604,"BUSD":112.21078}},{"date":1763424000,"tokens":{"WBNB":58.51309,"BUSD":111.66088}},{"date":1763510400,"tokens":{"WBNB":60.9729,"BUSD":111.87212}},{"date":1763596800,"tokens":{"WBNB":59.3298,"BUSD":111.26509}},{"date":1763683200,"tokens":{"WBNB":56.87997,"BUSD":110.77189}},{"date":1763769600,"tokens":{"WBNB":55.41432,"BUSD":108.82906}},{"date":1763856000,"tokens":{"WBNB":55.51518,"BUSD":108.28545}},{"date":1763942400,"tokens":{"WBNB":56.17362,"BUSD":108.13403}},{"date":1764028800,"tokens":{"WBNB":57.14131,"BUSD":108.48781}},{"date":1764115200,"tokens":{"WBNB":57.27779,"BUSD":108.31757}},{"date":1764201600,"tokens":{"WBNB":58.13909,"BUSD":109.8746}},{"date":1764288000,"tokens":{"WBNB":58.11204,"BUSD":109.49986}},{"date":1764374400,"tokens":{"WBNB":56.78868,"BUSD":109.63018}},{"date":1764460800,"tokens":{"WBNB":56.99861,"BUSD":109.97345}},{"date":1764547200,"tokens":{"WBNB":54.5076,"BUSD":108.17811}},{"date":1764633600,"tokens":{"WBNB":54.02149,"BUSD":108.24805}},{"date":1764720000,"tokens":{"WBNB":57.98391,"BUSD":108.34376}},{"date":1764806400,"tokens":{"WBNB":59.57066,"BUSD":109.05704}},{"date":1764892800,"tokens":{"WBNB":58.62457,"BUSD":108.97552}},{"date":1764979200,"tokens":{"WBNB":57.2811,"BUSD":108.90879}},{"date":1765065600,"tokens":{"WBNB":58.09307,"BUSD":109.01488}},{"date":1765152000,"tokens":{"WBNB":58.57666,"BUSD":109.34774}},{"date":1765238400,"tokens":{"WBNB":57.94272,"BUSD":109.91601}},{"date":1765324800,"tokens":{"WBNB":58.36471,"BUSD":109.21636}},{"date":1765411200,"tokens":{"WBNB":56.80581,"BUSD":109.85914}},{"date":1765497600,"tokens":{"WBNB":57.5545,"BUSD":109.75261}},{"date":1765584000,"tokens":{"WBNB":56.04923,"BUSD":106.91733}},{"date":1765670400,"tokens":{"WBNB":56.06548,"BUSD":106.10881}},{"date":1765756800,"tokens":{"WBNB":55.50617,"BUSD":105.43842}},{"date":1765843200,"tokens":{"WBNB":53.53446,"BUSD":105.26053}},{"date":1765929600,"tokens":{"WBNB":54.19983,"BUSD":104.90373}},{"date":1766016000,"tokens":{"WBNB":54.80931,"BUSD":107.16314}},{"date":1766102400,"tokens":{"WBNB":55.52596,"BUSD":106.87786}},{"date":1766188800,"tokens":{"WBNB":56.88711,"BUSD":107.84753}},{"date":1766275200,"tokens":{"WBNB":56.37266,"BUSD":107.51808}},{"date":1766361600,"tokens":{"WBNB":56.96135,"BUSD":108.27596}},{"date":1766448000,"tokens":{"WBNB":56.37594,"BUSD":107.72868}},{"date":1766534400,"tokens":{"WBNB":55.39398,"BUSD":108.58343}},{"date":1766620800,"tokens":{"WBNB":55.52603,"BUSD":108.59678}},{"date":1766707200,"tokens":{"WBNB":54.91516,"BUSD":108.36924}},{"date":1766793600,"tokens":{"WBNB":55.1744,"BUSD":108.51597}},{"date":1766880000,"tokens":{"WBNB":55.64135,"BUSD":108.39868}},{"date":1766966400,"tokens":{"WBNB":57.21423,"BUSD":108.97966}},{"date":1767052800,"tokens":{"WBNB":56.1479,"BUSD":108.21608}},{"date":1767139200,"tokens":{"WBNB":56.70718,"BUSD":108.40561}},{"date":1767225600,"tokens":{"WBNB":57.16715,"BUSD":108.54758}},{"date":1767312000,"tokens":{"WBNB":56.9889,"BUSD":107.97868}},{"date":1767398400,"tokens":{"WBNB":58.06991,"BUSD":108.56327}},{"date":1767484800,"tokens":{"WBNB":57.98949,"BUSD":109.0193}},{"date":1767571200,"tokens":{"WBNB":59.00041,"BUSD":108.4027}},{"date":1767657600,"tokens":{"WBNB":58.83589,"BUSD":109.83284}},{"date":1767744000,"tokens":{"WBNB":59.53264,"BUSD":110.15243}},{"date":1767830400,"tokens":{"WBNB":58.03139,"BUSD":110.06779}},{"date":1767916800,"tokens":{"WBNB":57.99259,"BUSD":110.68216}},{"date":1768003200,"tokens":{"WBNB":58.38536,"BUSD":110.58025}},{"date":1768089600,"tokens":{"WBNB":58.70466,"BUSD":109.65164}},{"date":1768176000,"tokens":{"WBNB":58.99585,"BUSD":110.30405}},{"date":1768262400,"tokens":{"WBNB":58.70769,"BUSD":109.72146}},{"date":1768348800,"tokens":{"WBNB":61.47355,"BUSD":109.96528}},{"date":1768435200,"tokens":{"WBNB":60.72311,"BUSD":110.28035}},{"date":1768521600,"tokens":{"WBNB":60.43136,"BUSD":110.41094}},{"date":1768608000,"tokens":{"WBNB":60.59365,"BUSD":110.90546}},{"date":1768694400,"tokens":{"WBNB":61.06367,"BUSD":110.22185}},{"date":1768780800,"tokens":{"WBNB":59.5723,"BUSD":110.39786}},{"date":1768867200,"tokens":{"WBNB":60.18949,"BUSD":110.4465}},{"date":1768953600,"tokens":{"WBNB":56.95184,"BUSD":110.26511}},{"date":1769040000,"tokens":{"WBNB":57.50948,"BUSD":110.37688}},{"date":1769126400,"tokens":{"WBNB":57.53903,"BUSD":110.32401}},{"date":1769212800,"tokens":{"WBNB":57.45118,"BUSD":110.10456}},{"date":1769299200,"tokens":{"WBNB":56.87046,"BUSD":109.80999}},{"date":1769385600,"tokens":{"WBNB":56.46762,"BUSD":110.18644}},{"date":1769472000,"tokens":{"WBNB":56.74459,"BUSD":110.52113}},{"date":1769558400,"tokens":{"WBNB":57.82539,"BUSD":110.39174}},{"date":1769644800,"tokens":{"WBNB":57.76594,"BUSD":110.15237}},{"date":1769731200,"tokens":{"WBNB":55.84152,"BUSD":110.08939}},{"date":1769817600,"tokens":{"WBNB":55.7585,"BUSD":109.03481}},{"date":1769904000,"tokens":{"WBNB":51.88419,"BUSD":105.93118}},{"date":1769990400,"tokens":{"WBNB":50.82233,"BUSD":105.07595}},{"date":1770076800,"tokens":{"WBNB":51.4482,"BUSD":105.04583}},{"date":1770163200,"tokens":{"WBNB":50.66937,"BUSD":104.80659}},{"date":1770249600,"tokens":{"WBNB":47.97487,"BUSD":102.51559}},{"date":1770336000,"tokens":{"WBNB":45.00071,"BUSD":100.17719}},{"date":1770422400,"tokens":{"WBNB":46.67392,"BUSD":101.41377}},{"date":1770508800,"tokens":{"WBNB":46.17363,"BUSD":101.7635}},{"date":1770595200,"tokens":{"WBNB":45.67926,"BUSD":101.57659}},{"date":1770681600,"tokens":{"WBNB":45.00295,"BUSD":101.60551}},{"date":1770768000,"tokens":{"WBNB":43.598,"BUSD":101.40062}},{"date":1770854400,"tokens":{"WBNB":43.6164,"BUSD":100.00467}},{"date":1770940800,"tokens":{"WBNB":43.46451,"BUSD":100.23044}},{"date":1771027200,"tokens":{"WBNB":44.18131,"BUSD":100.15754}},{"date":1771113600,"tokens":{"WBNB":47.1472,"BUSD":107.84147}},{"date":1771200000,"tokens":{"WBNB":44.04764,"BUSD":100.57412}},{"date":1771286400,"tokens":{"WBNB":44.90044,"BUSD":101.0932}},{"date":1771372800,"tokens":{"WBNB":43.78656,"BUSD":100.56087}},{"date":1771459200,"tokens":{"WBNB":43.77421,"BUSD":100.31989}},{"date":1771545600,"tokens":{"WBNB":43.81402,"BUSD":100.38466}},{"date":1771632000,"tokens":{"WBNB":45.23281,"BUSD":101.74227}},{"date":1771718400,"tokens":{"WBNB":44.08853,"BUSD":101.4659}},{"date":1771804800,"tokens":{"WBNB":42.34056,"BUSD":100.49848}},{"date":1771891200,"tokens":{"WBNB":42.86628,"BUSD":100.68591}},{"date":1771977600,"tokens":{"WBNB":43.50292,"BUSD":99.78093}},{"date":1772064000,"tokens":{"WBNB":44.78735,"BUSD":101.06653}},{"date":1772150400,"tokens":{"WBNB":44.43808,"BUSD":100.9983}},{"date":1772236800,"tokens":{"WBNB":44.26647,"BUSD":100.97441}},{"date":1772323200,"tokens":{"WBNB":44.32855,"BUSD":101.23094}},{"date":1772409600,"tokens":{"WBNB":44.79603,"BUSD":101.10521}},{"date":1772496000,"tokens":{"WBNB":45.90024,"BUSD":100.74719}},{"date":1772582400,"tokens":{"WBNB":44.98274,"BUSD":100.48158}},{"date":1772668800,"tokens":{"WBNB":46.19957,"BUSD":102.58006}},{"date":1772755200,"tokens":{"WBNB":45.50339,"BUSD":102.61035}},{"date":1772841600,"tokens":{"WBNB":44.73194,"BUSD":101.37262}},{"date":1772928000,"tokens":{"WBNB":43.89748,"BUSD":100.5882}},{"date":1773014400,"tokens":{"WBNB":43.79585,"BUSD":100.23574}},{"date":1773100800,"tokens":{"WBNB":46.90039,"BUSD":106.56993}},{"date":1773187200,"tokens":{"WBNB":46.95373,"BUSD":106.81254}},{"date":1773273600,"tokens":{"WBNB":47.79832,"BUSD":106.4376}},{"date":1773360000,"tokens":{"WBNB":48.43159,"BUSD":106.88457}},{"date":1773446400,"tokens":{"WBNB":48.0446,"BUSD":104.67322}},{"date":1773532800,"tokens":{"WBNB":48.02885,"BUSD":104.8483}},{"date":1773619200,"tokens":{"WBNB":49.29334,"BUSD":104.60037}},{"date":1773705600,"tokens":{"WBNB":49.63095,"BUSD":109.24243}},{"date":1773792000,"tokens":{"WBNB":48.92518,"BUSD":109.55199}},{"date":1773878400,"tokens":{"WBNB":48.25526,"BUSD":108.10447}},{"date":1773964800,"tokens":{"WBNB":47.359,"BUSD":107.84051}},{"date":1774051200,"tokens":{"WBNB":47.52283,"BUSD":107.87566}},{"date":1774137600,"tokens":{"WBNB":46.75456,"BUSD":107.73727}},{"date":1774224000,"tokens":{"WBNB":47.34124,"BUSD":106.85777}},{"date":1774310400,"tokens":{"WBNB":47.59594,"BUSD":106.84281}},{"date":1774396800,"tokens":{"WBNB":48.12251,"BUSD":106.52123}},{"date":1774483200,"tokens":{"WBNB":48.36694,"BUSD":106.35405}},{"date":1774569600,"tokens":{"WBNB":47.19823,"BUSD":106.51026}},{"date":1774656000,"tokens":{"WBNB":45.97519,"BUSD":106.11357}},{"date":1774742400,"tokens":{"WBNB":46.09542,"BUSD":106.35305}},{"date":1774828800,"tokens":{"WBNB":46.33241,"BUSD":106.09945}},{"date":1774915200,"tokens":{"WBNB":46.26934,"BUSD":106.1668}},{"date":1775001600,"tokens":{"WBNB":46.28151,"BUSD":106.49168}},{"date":1775088000,"tokens":{"WBNB":44.88032,"BUSD":106.21286}},{"date":1775174400,"tokens":{"WBNB":44.51697,"BUSD":105.28973}},{"date":1775260800,"tokens":{"WBNB":44.87679,"BUSD":105.15404}},{"date":1775347200,"tokens":{"WBNB":45.19207,"BUSD":104.94711}},{"date":1775433600,"tokens":{"WBNB":45.8452,"BUSD":105.33013}},{"date":1775520000,"tokens":{"WBNB":45.59796,"BUSD":105.26893}},{"date":1775606400,"tokens":{"WBNB":46.86015,"BUSD":105.32241}},{"date":1775692800,"tokens":{"WBNB":45.69337,"BUSD":105.14255}},{"date":1775779200,"tokens":{"WBNB":45.87107,"BUSD":105.26504}},{"date":1775865600,"tokens":{"WBNB":46.0175,"BUSD":105.25164}},{"date":1775952000,"tokens":{"WBNB":45.32585,"BUSD":105.31692}},{"date":1776038400,"tokens":{"WBNB":45.41521,"BUSD":105.43243}},{"date":1776124800,"tokens":{"WBNB":46.59995,"BUSD":105.20838}},{"date":1776211200,"tokens":{"WBNB":46.82647,"BUSD":105.22086}},{"date":1776297600,"tokens":{"WBNB":47.49717,"BUSD":105.27565}},{"date":1776384000,"tokens":{"WBNB":47.47835,"BUSD":106.25529}},{"date":1776470400,"tokens":{"WBNB":48.15706,"BUSD":106.50746}},{"date":1776556800,"tokens":{"WBNB":46.79188,"BUSD":106.4071}},{"date":1776643200,"tokens":{"WBNB":46.60683,"BUSD":106.50086}},{"date":1776729600,"tokens":{"WBNB":47.55949,"BUSD":106.39089}},{"date":1776816000,"tokens":{"WBNB":48.30098,"BUSD":106.59977}},{"date":1776902400,"tokens":{"WBNB":48.14658,"BUSD":106.43378}},{"date":1776988800,"tokens":{"WBNB":48.19605,"BUSD":106.67052}},{"date":1777075200,"tokens":{"WBNB":48.0387,"BUSD":106.47321}},{"date":1777161600,"tokens":{"WBNB":47.38657,"BUSD":106.4325}},{"date":1777248000,"tokens":{"WBNB":48.04959,"BUSD":106.57689}},{"date":1777334400,"tokens":{"WBNB":47.05446,"BUSD":106.53629}},{"date":1777420800,"tokens":{"WBNB":46.94957,"BUSD":106.38858}},{"date":1777507200,"tokens":{"WBNB":46.64429,"BUSD":106.55799}},{"date":1777593600,"tokens":{"WBNB":46.51798,"BUSD":106.37835}},{"date":1777680000,"tokens":{"WBNB":46.33874,"BUSD":106.59217}},{"date":1777766400,"tokens":{"WBNB":46.36636,"BUSD":106.46176}},{"date":1777852800,"tokens":{"WBNB":46.426,"BUSD":106.43392}},{"date":1777939200,"tokens":{"WBNB":47.39914,"BUSD":106.96808}},{"date":1778025600,"tokens":{"WBNB":48.05411,"BUSD":107.25002}},{"date":1778112000,"tokens":{"WBNB":49.11764,"BUSD":107.15213}},{"date":1778198400,"tokens":{"WBNB":48.46356,"BUSD":106.98585}},{"date":1778284800,"tokens":{"WBNB":49.22134,"BUSD":107.12784}},{"date":1778371200,"tokens":{"WBNB":48.81048,"BUSD":107.01985}},{"date":1778457600,"tokens":{"WBNB":48.94657,"BUSD":107.01561}},{"date":1778544000,"tokens":{"WBNB":49.8036,"BUSD":107.21346}},{"date":1778630400,"tokens":{"WBNB":49.97395,"BUSD":107.16537}},{"date":1778716800,"tokens":{"WBNB":49.2105,"BUSD":108.35026}},{"date":1778803200,"tokens":{"WBNB":50.07946,"BUSD":108.43836}},{"date":1778889600,"tokens":{"WBNB":49.57424,"BUSD":108.25613}},{"date":1778976000,"tokens":{"WBNB":48.19466,"BUSD":108.51588}},{"date":1779062400,"tokens":{"WBNB":47.60657,"BUSD":108.5535}},{"date":1779148800,"tokens":{"WBNB":48.25983,"BUSD":107.33839}},{"date":1779235200,"tokens":{"WBNB":47.90494,"BUSD":107.12918}},{"date":1779321600,"tokens":{"WBNB":48.77294,"BUSD":107.32081}},{"date":1779408000,"tokens":{"WBNB":49.11426,"BUSD":107.02346}},{"date":1779494400,"tokens":{"WBNB":48.50552,"BUSD":107.26754}},{"date":1779580800,"tokens":{"WBNB":49.00103,"BUSD":107.30347}},{"date":1779667200,"tokens":{"WBNB":48.90188,"BUSD":107.17413}},{"date":1779753600,"tokens":{"WBNB":48.98302,"BUSD":107.12093}},{"date":1779840000,"tokens":{"WBNB":48.95555,"BUSD":107.09246}},{"date":1779926400,"tokens":{"WBNB":46.95574,"BUSD":107.08167}},{"date":1780012800,"tokens":{"WBNB":46.74192,"BUSD":107.21515}},{"date":1780099200,"tokens":{"WBNB":47.64922,"BUSD":107.40641}},{"date":1780185600,"tokens":{"WBNB":52.60124,"BUSD":108.29099}},{"date":1780272000,"tokens":{"WBNB":50.8501,"BUSD":109.15401}},{"date":1780358400,"tokens":{"WBNB":49.67719,"BUSD":109.02326}},{"date":1780444800,"tokens":{"WBNB":47.37685,"BUSD":107.27484}},{"date":1780531200,"tokens":{"WBNB":45.31955,"BUSD":106.36521}},{"date":1780617600,"tokens":{"WBNB":45.62942,"BUSD":105.20086}},{"date":1780704000,"tokens":{"WBNB":43.79291,"BUSD":104.12526}},{"date":1780790400,"tokens":{"WBNB":44.35207,"BUSD":104.33856}},{"date":1780876800,"tokens":{"WBNB":46.464,"BUSD":104.16656}},{"date":1780963200,"tokens":{"WBNB":45.73046,"BUSD":104.15024}},{"date":1781049600,"tokens":{"WBNB":45.17982,"BUSD":104.19571}},{"date":1781136000,"tokens":{"WBNB":45.36839,"BUSD":104.28212}},{"date":1781222400,"tokens":{"WBNB":46.25031,"BUSD":104.24196}},{"date":1781308800,"tokens":{"WBNB":46.22729,"BUSD":104.425}},{"date":1781395200,"tokens":{"WBNB":46.58502,"BUSD":104.20305}},{"date":1781481600,"tokens":{"WBNB":47.05888,"BUSD":108.3956}},{"date":1781568000,"tokens":{"WBNB":46.80568,"BUSD":108.28247}},{"date":1781654400,"tokens":{"WBNB":46.21771,"BUSD":108.31587}},{"date":1781740800,"tokens":{"WBNB":46.1864,"BUSD":108.08363}},{"date":1781827200,"tokens":{"WBNB":44.89714,"BUSD":107.22614}},{"date":1781913600,"tokens":{"WBNB":45.23772,"BUSD":106.98511}},{"date":1782000000,"tokens":{"WBNB":46.01416,"BUSD":107.18689}},{"date":1782086400,"tokens":{"WBNB":45.21144,"BUSD":107.11674}},{"date":1782172800,"tokens":{"WBNB":45.25378,"BUSD":107.22645}},{"date":1782259200,"tokens":{"WBNB":44.6837,"BUSD":105.59971}},{"date":1782345600,"tokens":{"WBNB":43.75366,"BUSD":104.33091}},{"date":1782432000,"tokens":{"WBNB":43.39046,"BUSD":105.16873}},{"date":1782518400,"tokens":{"WBNB":44.36937,"BUSD":105.03896}},{"date":1782604800,"tokens":{"WBNB":43.61724,"BUSD":104.34558}},{"date":1782691200,"tokens":{"WBNB":43.08827,"BUSD":104.79659}},{"date":1782777600,"tokens":{"WBNB":43.80146,"BUSD":104.59641}},{"date":1782864000,"tokens":{"WBNB":43.04602,"BUSD":104.79371}},{"date":1782950400,"tokens":{"WBNB":43.08585,"BUSD":104.80251}},{"date":1783036800,"tokens":{"WBNB":43.81909,"BUSD":104.78985}},{"date":1783123200,"tokens":{"WBNB":44.85767,"BUSD":105.64496}},{"date":1783209600,"tokens":{"WBNB":44.62074,"BUSD":105.62319}},{"date":1783296000,"tokens":{"WBNB":46.07305,"BUSD":105.66329}},{"date":1783382400,"tokens":{"WBNB":45.90783,"BUSD":105.63184}},{"date":1783468800,"tokens":{"WBNB":44.5879,"BUSD":105.51012}},{"date":1783555200,"tokens":{"WBNB":44.90949,"BUSD":105.50079}},{"date":1783641600,"tokens":{"WBNB":44.95866,"BUSD":105.71608}},{"date":1783728000,"tokens":{"WBNB":45.35057,"BUSD":106.10674}},{"date":1783814400,"tokens":{"WBNB":45.25047,"BUSD":106.11619}},{"date":1783900800,"tokens":{"WBNB":45.48533,"BUSD":106.18967}},{"date":1783987200,"tokens":{"WBNB":44.71801,"BUSD":106.14691}},{"date":1784073600,"tokens":{"WBNB":45.6218,"BUSD":106.16835}},{"date":1784160000,"tokens":{"WBNB":45.50413,"BUSD":106.17308}},{"date":1784246400,"tokens":{"WBNB":44.93662,"BUSD":106.00195}},{"date":1784332800,"tokens":{"WBNB":44.77243,"BUSD":106.253}},{"date":1784419200,"tokens":{"WBNB":44.94306,"BUSD":105.81813}},{"date":1784505600,"tokens":{"WBNB":45.07109,"BUSD":106.24602}},{"date":1784592000,"tokens":{"WBNB":45.30133,"BUSD":106.15468}},{"date":1784678400,"tokens":{"WBNB":45.24268,"BUSD":106.20468}},{"date":1784764800,"tokens":{"WBNB":44.9791,"BUSD":106.5353}},{"date":1784851200,"tokens":{"WBNB":44.68266,"BUSD":106.07202}},{"date":1784937600,"tokens":{"WBNB":44.69167,"BUSD":106.13748}},{"date":1785024000,"tokens":{"WBNB":45.10904,"BUSD":106.29165}},{"date":1785110400,"tokens":{"WBNB":45.47668,"BUSD":105.98012}},{"date":1785196800,"tokens":{"WBNB":44.82219,"BUSD":106.21133}},{"date":1785283200,"tokens":{"WBNB":45.23799,"BUSD":106.06551}},{"date":1785369600,"tokens":{"WBNB":45.30748,"BUSD":106.30058}},{"date":1785456000,"tokens":{"WBNB":46.79626,"BUSD":106.09383}},{"date":1785542400,"tokens":{"WBNB":46.83742,"BUSD":106.18461}},{"date":1785628800,"tokens":{"WBNB":45.5879,"BUSD":105.84314}},{"date":1785715200,"tokens":{"WBNB":46.32675,"BUSD":106.214}},{"date":1785801600,"tokens":{"WBNB":46.87056,"BUSD":106.23935}},{"date":1785888000,"tokens":{"WBNB":47.04758,"BUSD":107.24535}},{"date":1785974400,"tokens":{"WBNB":46.59668,"BUSD":107.17471}},{"date":1786060800,"tokens":{"WBNB":46.51645,"BUSD":107.0159}},{"date":1786147200,"tokens":{"WBNB":46.2618,"BUSD":107.01576}},{"date":1786233600,"tokens":{"WBNB":47.1861,"BUSD":107.05818}},{"date":1786320000,"tokens":{"WBNB":47.21353,"BUSD":107.42053}},{"date":1786406400,"tokens":{"WBNB":46.94643,"BUSD":106.95141}},{"date":1786492800,"tokens":{"WBNB":48.40175,"BUSD":107.00527}},{"date":1786579200,"tokens":{"WBNB":47.8985,"BUSD":107.81873}},{"date":1786665600,"tokens":{"WBNB":47.94002,"BUSD":107.70877}},{"date":1786752000,"tokens":{"WBNB":47.6266,"BUSD":107.71626}},{"date":1786838400,"tokens":{"WBNB":46.68063,"BUSD":107.76756}},{"date":1786924800,"tokens":{"WBNB":46.46008,"BUSD":108.01224}},{"date":1787011200,"tokens":{"WBNB":46.43751,"BUSD":107.70171}},{"date":1787097600,"tokens":{"WBNB":46.54181,"BUSD":107.65415}},{"date":1787184000,"tokens":{"WBNB":48.06704,"BUSD":107.65443}},{"date":1787270400,"tokens":{"WBNB":50.27447,"BUSD":108.73692}},{"date":1787356800,"tokens":{"WBNB":51.75363,"BUSD":109.87249}},{"date":1787443200,"tokens":{"WBNB":51.52445,"BUSD":110.58101}},{"date":1787529600,"tokens":{"WBNB":51.99587,"BUSD":110.68601}},{"date":1787616000,"tokens":{"WBNB":52.77829,"BUSD":110.58741}},{"date":1787702400,"tokens":{"WBNB":51.56949,"BUSD":110.69015}},{"date":1787788800,"tokens":{"WBNB":52.24962,"BUSD":110.58141}},{"date":1787875200,"tokens":{"WBNB":53.15724,"BUSD":110.65522}},{"date":1787961600,"tokens":{"WBNB":51.43605,"BUSD":110.46287}},{"date":1788048000,"tokens":{"WBNB":51.73445,"BUSD":110.50739}},{"date":1788134400,"tokens":{"WBNB":50.94278,"BUSD":110.50758}},{"date":1788220800,"tokens":{"WBNB":51.54292,"BUSD":110.58636}},{"date":1788307200,"tokens":{"WBNB":51.10966,"BUSD":110.21349}},{"date":1788393600,"tokens":{"WBNB":51.78003,"BUSD":110.56788}},{"date":1788480000,"tokens":{"WBNB":53.8138,"BUSD":110.70401}},{"date":1788566400,"tokens":{"WBNB":53.78492,"BUSD":111.03253}},{"date":1788652800,"tokens":{"WBNB":55.69977,"BUSD":113.47768}},{"date":1788739200,"tokens":{"WBNB":54.36849,"BUSD":114.08282}},{"date":1788825600,"tokens":{"WBNB":53.78896,"BUSD":114.05217}},{"date":1788912000,"tokens":{"WBNB":54.53669,"BUSD":114.69744}},{"date":1788998400,"tokens":{"WBNB":52.5173,"BUSD":114.33519}},{"date":1789084800,"tokens":{"WBNB":52.50983,"BUSD":114.57917}},{"date":1789171200,"tokens":{"WBNB":53.49195,"BUSD":113.07068}},{"date":1789257600,"tokens":{"WBNB":53.53076,"BUSD":113.11419}},{"date":1789344000,"tokens":{"WBNB":53.88674,"BUSD":114.8978}},{"date":1789430400,"tokens":{"WBNB":53.89236,"BUSD":114.47039}},{"date":1789516800,"tokens":{"WBNB":53.52874,"BUSD":115.8822}},{"date":1789603200,"tokens":{"WBNB":54.23373,"BUSD":114.43001}},{"date":1789689600,"tokens":{"WBNB":55.06711,"BUSD":114.36923}},{"date":1789776000,"tokens":{"WBNB":56.75936,"BUSD":114.39851}},{"date":1789862400,"tokens":{"WBNB":56.70389,"BUSD":114.64678}},{"date":1789948800,"tokens":{"WBNB":58.37686,"BUSD":114.95984}},{"date":1790035200,"tokens":{"WBNB":58.90844,"BUSD":115.85214}},{"date":1790121600,"tokens":{"WBNB":58.02286,"BUSD":115.88488}},{"date":1790208000,"tokens":{"WBNB":56.17088,"BUSD":115.89465}},{"date":1790294400,"tokens":{"WBNB":57.01899,"BUSD":115.89118}},{"date":1790380800,"tokens":{"WBNB":56.71115,"BUSD":115.9027}},{"date":1790467200,"tokens":{"WBNB":56.58088,"BUSD":115.98887}},{"date":1790553600,"tokens":{"WBNB":56.93025,"BUSD":116.00245}},{"date":1790640000,"tokens":{"WBNB":55.49274,"BUSD":116.11588}},{"date":1790726400,"tokens":{"WBNB":56.65089,"BUSD":115.85145}},{"date":1790812800,"tokens":{"WBNB":57.35688,"BUSD":115.91486}},{"date":1790899200,"tokens":{"WBNB":57.69966,"BUSD":114.69989}},{"date":1790985600,"tokens":{"WBNB":57.20958,"BUSD":115.985}},{"date":1791072000,"tokens":{"WBNB":58.29599,"BUSD":114.93675}},{"date":1791158400,"tokens":{"WBNB":59.10341,"BUSD":116.16606}},{"date":1791244800,"tokens":{"WBNB":58.23524,"BUSD":115.87949}},{"date":1791331200,"tokens":{"WBNB":57.70375,"BUSD":116.00431}},{"date":1791417600,"tokens":{"WBNB":57.60388,"BUSD":115.30023}},{"date":1791504000,"tokens":{"WBNB":55.17647,"BUSD":115.58842}},{"date":1791590400,"tokens":{"WBNB":55.99526,"BUSD":115.9034}},{"date":1791676800,"tokens":{"WBNB":55.02153,"BUSD":113.79842}},{"date":1791763200,"tokens":{"WBNB":55.42033,"BUSD":114.44969}},{"date":1791849600,"tokens":{"WBNB":53.47388,"BUSD":113.85341}},{"date":1791936000,"tokens":{"WBNB":54.90406,"BUSD":114.29948}},{"date":1792022400,"tokens":{"WBNB":52.46385,"BUSD":114.26542}},{"date":1792108800,"tokens":{"WBNB":53.64998,"BUSD":114.26821}},{"date":1792195200,"tokens":{"WBNB":53.17656,"BUSD":114.35834}},{"date":1792281600,"tokens":{"WBNB":52.99663,"BUSD":114.35892}},{"date":1792368000,"tokens":{"WBNB":53.41648,"BUSD":113.0778}},{"date":1792454400,"tokens":{"WBNB":53.6085,"BUSD":113.51229}},{"date":1792540800,"tokens":{"WBNB":54.60644,"BUSD":113.54125}},{"date":1792627200,"tokens":{"WBNB":54.57326,"BUSD":113.26614}},{"date":1792713600,"tokens":{"WBNB":53.80205,"BUSD":113.46409}},{"date":1792800000,"tokens":{"WBNB":54.23514,"BUSD":113.68666}},{"date":1792886400,"tokens":{"WBNB":54.48169,"BUSD":113.56282}},{"date":1792972800,"tokens":{"WBNB":54.46358,"BUSD":112.99076}},{"date":1793059200,"tokens":{"WBNB":54.62728,"BUSD":113.35923}},{"date":1793145600,"tokens":{"WBNB":54.80218,"BUSD":113.08112}},{"date":1793232000,"tokens":{"WBNB":55.70382,"BUSD":113.0113}},{"date":1793318400,"tokens":{"WBNB":53.39186,"BUSD":112.14323}},{"date":1793404800,"tokens":{"WBNB":52.41186,"BUSD":112.41583}},{"date":1793491200,"tokens":{"WBNB":52.18511,"BUSD":111.93021}},{"date":1793577600,"tokens":{"WBNB":53.07659,"BUSD":112.25521}},{"date":1793664000,"tokens":{"WBNB":51.82857,"BUSD":112.88403}},{"date":1793750400,"tokens":{"WBNB":51.38564,"BUSD":112.27103}},{"date":1793836800,"tokens":{"WBNB":53.37866,"BUSD":112.20915}},{"date":1793923200,"tokens":{"WBNB":51.44651,"BUSD":111.92879}},{"date":1794009600,"tokens":{"WBNB":51.77409,"BUSD":112.79942}},{"date":1794048743,"tokens":{"WBNB":51.62154,"BUSD":112.10001}}],"tokens":[{"date":1711065600,"tokens":{"WBNB":13.27278,"BUSD":18804.66868}},{"date":1711152000,"tokens":{"WBNB":13.18292,"BUSD":18861.70866}},{"date":1711238400,"tokens":{"WBNB":13.18292,"BUSD":18861.70866}},{"date":1711324800,"tokens":{"WBNB":12.8976,"BUSD":18769.22666}},{"date":1711411200,"tokens":{"WBNB":12.76367,"BUSD":18767.76117}},{"date":1711497600,"tokens":{"WBNB":12.77964,"BUSD":18767.76117}},{"date":1711584000,"tokens":{"WBNB":12.78431,"BUSD":18767.76117}},{"date":1711670400,"tokens":{"WBNB":12.78431,"BUSD":18767.76117}},{"date":1711756800,"tokens":{"WBNB":12.73018,"BUSD":18849.4446}},{"date":1711843200,"tokens":{"WBNB":12.72646,"BUSD":18849.4446}},{"date":1711929600,"tokens":{"WBNB":12.72646,"BUSD":18849.4446}},{"date":1712016000,"tokens":{"WBNB":12.78325,"BUSD":18814.72053}},{"date":1712102400,"tokens":{"WBNB":13.05869,"BUSD":18715.68812}},{"date":1712188800,"tokens":{"WBNB":13.05869,"BUSD":18715.68812}},{"date":1712275200,"tokens":{"WBNB":12.94829,"BUSD":18784.09949}},{"date":1712361600,"tokens":{"WBNB":12.05116,"BUSD":14872.11755}},{"date":1712448000,"tokens":{"WBNB":12.05136,"BUSD":14872.32828}},{"date":1712534400,"tokens":{"WBNB":12.05136,"BUSD":14872.32828}},{"date":1712620800,"tokens":{"WBNB":12.03033,"BUSD":14886.35596}},{"date":1712707200,"tokens":{"WBNB":12.0243,"BUSD":14886.35596}},{"date":1712793600,"tokens":{"WBNB":11.90536,"BUSD":14864.79017}},{"date":1712880000,"tokens":{"WBNB":11.87108,"BUSD":14888.35358}},{"date":1712966400,"tokens":{"WBNB":11.81986,"BUSD":14924.18245}},{"date":1713052800,"tokens":{"WBNB":12.18857,"BUSD":14621.02695}},{"date":1713139200,"tokens":{"WBNB":12.15282,"BUSD":14642.35207}},{"date":1713225600,"tokens":{"WBNB":12.01903,"BUSD":14667.29629}},{"date":1713312000,"tokens":{"WBNB":12.05604,"BUSD":14233.14667}},{"date":1713398400,"tokens":{"WBNB":11.94628,"BUSD":14056.33038}},{"date":1713484800,"tokens":{"WBNB":11.86148,"BUSD":14110.75114}},{"date":1713571200,"tokens":{"WBNB":11.67686,"BUSD":14190.46778}},{"date":1713657600,"tokens":{"WBNB":11.61123,"BUSD":14190.84541}},{"date":1713744000,"tokens":{"WBNB":11.53708,"BUSD":14191.04863}},{"date":1713830400,"tokens":{"WBNB":11.3178,"BUSD":14210.10348}},{"date":1713916800,"tokens":{"WBNB":11.11873,"BUSD":14145.80602}},{"date":1714003200,"tokens":{"WBNB":11.11873,"BUSD":14077.06394}},{"date":1714089600,"tokens":{"WBNB":10.96895,"BUSD":13967.35248}},{"date":1714176000,"tokens":{"WBNB":10.88953,"BUSD":13696.66041}},{"date":1714262400,"tokens":{"WBNB":10.61187,"BUSD":13192.86599}},{"date":1714348800,"tokens":{"WBNB":10.42237,"BUSD":13192.86599}},{"date":1714435200,"tokens":{"WBNB":10.46404,"BUSD":13005.92594}},{"date":1714521600,"tokens":{"WBNB":10.49483,"BUSD":12845.68865}},{"date":1714608000,"tokens":{"WBNB":10.49483,"BUSD":12641.32918}},{"date":1714694400,"tokens":{"WBNB":10.49483,"BUSD":12641.75973}},{"date":1714780800,"tokens":{"WBNB":10.32715,"BUSD":12642.32711}},{"date":1714867200,"tokens":{"WBNB":10.32715,"BUSD":12642.38346}},{"date":1714953600,"tokens":{"WBNB":10.32715,"BUSD":12651.83128}},{"date":1715040000,"tokens":{"WBNB":10.25938,"BUSD":12696.93238}},{"date":1715126400,"tokens":{"WBNB":10.25938,"BUSD":12696.93238}},{"date":1715212800,"tokens":{"WBNB":10.18836,"BUSD":12696.93238}},{"date":1715299200,"tokens":{"BUSD":12696.93238,"WBNB":10.08665}},{"date":1715385600,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715472000,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715558400,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715644800,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715731200,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715817600,"tokens":{"WBNB":9.88315,"BUSD":12560.69742}},{"date":1715904000,"tokens":{"WBNB":9.88315,"BUSD":12454.82855}},{"date":1715990400,"tokens":{"WBNB":9.74519,"BUSD":12364.02233}},{"date":1716076800,"tokens":{"WBNB":9.73698,"BUSD":12283.11381}},{"date":1716163200,"tokens":{"WBNB":9.73698,"BUSD":12283.11381}},{"date":1716249600,"tokens":{"WBNB":9.73704,"BUSD":12221.5081}},{"date":1716336000,"tokens":{"WBNB":9.58628,"BUSD":12328.47613}},{"date":1716422400,"tokens":{"WBNB":9.57384,"BUSD":12337.21523}},{"date":1716508800,"tokens":{"WBNB":9.57401,"BUSD":12337.21523}},{"date":1716595200,"tokens":{"WBNB":9.57401,"BUSD":12337.21523}},{"date":1716681600,"tokens":{"WBNB":9.57401,"BUSD":12337.21523}},{"date":1716768000,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1716854400,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1716940800,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1717027200,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1717113600,"tokens":{"WBNB":9.51914,"BUSD":12201.22461}},{"date":1717200000,"tokens":{"WBNB":9.51914,"BUSD":12154.92799}},{"date":1717286400,"tokens":{"WBNB":9.51914,"BUSD":12115.58548}},{"date":1717372800,"tokens":{"WBNB":9.51914,"BUSD":12115.58548}},{"date":1717459200,"tokens":{"WBNB":9.41078,"BUSD":12191.74937}},{"date":1717545600,"tokens":{"WBNB":9.17886,"BUSD":12364.36265}},{"date":1717632000,"tokens":{"WBNB":8.91196,"BUSD":12311.32522}},{"date":1717718400,"tokens":{"WBNB":8.91196,"BUSD":12311.32522}},{"date":1717804800,"tokens":{"WBNB":8.97417,"BUSD":12263.66394}},{"date":1717891200,"tokens":{"WBNB":8.98535,"BUSD":12301.02422}},{"date":1717977600,"tokens":{"WBNB":8.99352,"BUSD":12046.24583}},{"date":1718064000,"tokens":{"WBNB":9.12591,"BUSD":11953.30173}},{"date":1718150400,"tokens":{"WBNB":9.20756,"BUSD":11897.19021}},{"date":1718236800,"tokens":{"WBNB":9.23651,"BUSD":11877.69757}},{"date":1718323200,"tokens":{"WBNB":9.17661,"BUSD":11645.51421}},{"date":1718409600,"tokens":{"WBNB":9.17661,"BUSD":11645.51421}},{"date":1718496000,"tokens":{"WBNB":9.11867,"BUSD":11645.51421}},{"date":1718582400,"tokens":{"WBNB":9.13768,"BUSD":11645.51421}},{"date":1718668800,"tokens":{"WBNB":9.13775,"BUSD":11606.48799}},{"date":1718755200,"tokens":{"WBNB":9.19973,"BUSD":11603.89189}},{"date":1718841600,"tokens":{"WBNB":9.19973,"BUSD":11553.38518}},{"date":1718928000,"tokens":{"WBNB":9.09809,"BUSD":11553.38518}},{"date":1719014400,"tokens":{"WBNB":9.07642,"BUSD":11147.56634}},{"date":1719100800,"tokens":{"WBNB":8.84828,"BUSD":10918.93169}},{"date":1719187200,"tokens":{"WBNB":8.65198,"BUSD":10686.3932}},{"date":1719273600,"tokens":{"WBNB":8.65205,"BUSD":10686.3932}},{"date":1719360000,"tokens":{"WBNB":8.65208,"BUSD":10686.3932}},{"date":1719446400,"tokens":{"WBNB":8.62059,"BUSD":10626.26925}},{"date":1719532800,"tokens":{"WBNB":8.62059,"BUSD":10626.31574}},{"date":1719619200,"tokens":{"WBNB":8.37085,"BUSD":10229.21184}},{"date":1719705600,"tokens":{"WBNB":8.37085,"BUSD":10229.21184}},{"date":1719792000,"tokens":{"WBNB":7.92353,"BUSD":10201.45461}},{"date":1719878400,"tokens":{"WBNB":7.92355,"BUSD":10201.49159}},{"date":1719964800,"tokens":{"WBNB":7.9236,"BUSD":10201.49159}},{"date":1720051200,"tokens":{"WBNB":7.98175,"BUSD":10164.01254}},{"date":1720137600,"tokens":{"WBNB":8.17698,"BUSD":10046.03407}},{"date":1720224000,"tokens":{"WBNB":8.42524,"BUSD":9870.60653}},{"date":1720310400,"tokens":{"WBNB":8.26487,"BUSD":9963.56447}},{"date":1720396800,"tokens":{"WBNB":8.33076,"BUSD":9967.99867}},{"date":1720483200,"tokens":{"WBNB":8.32138,"BUSD":9976.11499}},{"date":1720569600,"tokens":{"WBNB":8.32138,"BUSD":9976.15683}},{"date":1720656000,"tokens":{"WBNB":8.28817,"BUSD":9995.89115}},{"date":1720742400,"tokens":{"WBNB":8.22628,"BUSD":10033.26633}},{"date":1720828800,"tokens":{"WBNB":8.22628,"BUSD":10033.26633}},{"date":1720915200,"tokens":{"WBNB":8.15276,"BUSD":10033.26633}},{"date":1721001600,"tokens":{"WBNB":8.15276,"BUSD":10033.45989}},{"date":1721088000,"tokens":{"WBNB":8.00605,"BUSD":10127.54607}},{"date":1721174400,"tokens":{"WBNB":7.98704,"BUSD":10140.14145}},{"date":1721260800,"tokens":{"WBNB":7.98704,"BUSD":10140.14145}},{"date":1721347200,"tokens":{"WBNB":7.98704,"BUSD":10140.14145}},{"date":1721433600,"tokens":{"WBNB":7.93943,"BUSD":10172.00419}},{"date":1721520000,"tokens":{"WBNB":7.93943,"BUSD":10172.00419}},{"date":1721606400,"tokens":{"WBNB":7.93943,"BUSD":10172.00419}},{"date":1721692800,"tokens":{"WBNB":7.92085,"BUSD":10184.69762}},{"date":1721779200,"tokens":{"WBNB":7.87905,"BUSD":10184.69762}},{"date":1721865600,"tokens":{"WBNB":7.87905,"BUSD":10184.69762}},{"date":1721952000,"tokens":{"WBNB":7.9306,"BUSD":10150.26609}},{"date":1722038400,"tokens":{"WBNB":7.9306,"BUSD":10148.27713}},{"date":1722124800,"tokens":{"WBNB":7.9306,"BUSD":10148.27713}},{"date":1722211200,"tokens":{"WBNB":7.79389,"BUSD":9913.2326}},{"date":1722297600,"tokens":{"WBNB":7.79393,"BUSD":9913.54097}},{"date":1722384000,"tokens":{"WBNB":7.79398,"BUSD":9913.54097}},{"date":1722470400,"tokens":{"WBNB":7.79398,"BUSD":9909.14051}},{"date":1722556800,"tokens":{"WBNB":7.8066,"BUSD":9849.36281}},{"date":1722643200,"tokens":{"WBNB":7.83576,"BUSD":9831.20748}},{"date":1722729600,"tokens":{"WBNB":7.93564,"BUSD":9736.61559}},{"date":1722816000,"tokens":{"WBNB":8.09985,"BUSD":9598.79954}},{"date":1722902400,"tokens":{"WBNB":8.24257,"BUSD":9450.47922}},{"date":1722988800,"tokens":{"WBNB":8.21451,"BUSD":9466.05468}},{"date":1723075200,"tokens":{"WBNB":8.19202,"BUSD":9478.76314}},{"date":1723161600,"tokens":{"WBNB":8.06558,"BUSD":9551.51197}},{"date":1723248000,"tokens":{"WBNB":8.06558,"BUSD":9551.51197}},{"date":1723334400,"tokens":{"WBNB":8.04828,"BUSD":9561.73572}},{"date":1723420800,"tokens":{"WBNB":7.99651,"BUSD":9592.80361}},{"date":1723507200,"tokens":{"WBNB":7.99447,"BUSD":9593.29036}},{"date":1723593600,"tokens":{"WBNB":7.99447,"BUSD":9593.29036}},{"date":1723680000,"tokens":{"WBNB":7.99447,"BUSD":9593.29036}},{"date":1723766400,"tokens":{"WBNB":7.87919,"BUSD":9555.40453}},{"date":1723852800,"tokens":{"WBNB":7.93837,"BUSD":9529.58251}},{"date":1723939200,"tokens":{"WBNB":7.88307,"BUSD":9563.27633}},{"date":1724025600,"tokens":{"WBNB":7.88307,"BUSD":9563.48555}},{"date":1724112000,"tokens":{"WBNB":7.78334,"BUSD":9626.28343}},{"date":1724198400,"tokens":{"WBNB":7.761,"BUSD":9640.6455}},{"date":1724284800,"tokens":{"WBNB":7.761,"BUSD":9640.6455}},{"date":1724371200,"tokens":{"WBNB":7.69225,"BUSD":9685.94447}},{"date":1724457600,"tokens":{"WBNB":7.6635,"BUSD":9705.12377}},{"date":1724544000,"tokens":{"WBNB":7.56586,"BUSD":9641.20984}},{"date":1724630400,"tokens":{"WBNB":7.56586,"BUSD":9484.85436}},{"date":1724716800,"tokens":{"WBNB":7.58213,"BUSD":9484.85436}},{"date":1724803200,"tokens":{"WBNB":7.58213,"BUSD":9240.13088}},{"date":1724889600,"tokens":{"WBNB":6.51706,"BUSD":7962.19851}},{"date":1724976000,"tokens":{"WBNB":6.35669,"BUSD":7744.08282}},{"date":1725062400,"tokens":{"WBNB":6.27236,"BUSD":7716.59018}},{"date":1725148800,"tokens":{"WBNB":6.19773,"BUSD":7638.10198}},{"date":1725235200,"tokens":{"WBNB":6.17808,"BUSD":7485.33157}},{"date":1725321600,"tokens":{"WBNB":6.20751,"BUSD":7468.43481}},{"date":1725408000,"tokens":{"WBNB":6.20751,"BUSD":7468.43481}},{"date":1725494400,"tokens":{"WBNB":6.06902,"BUSD":7324.18293}},{"date":1725580800,"tokens":{"WBNB":6.06118,"BUSD":7258.11888}},{"date":1725667200,"tokens":{"WBNB":6.02698,"BUSD":6990.73323}},{"date":1725753600,"tokens":{"WBNB":5.93434,"BUSD":6969.08891}},{"date":1725840000,"tokens":{"WBNB":5.56957,"BUSD":6560.43965}},{"date":1725926400,"tokens":{"WBNB":5.54761,"BUSD":6596.94811}},{"date":1726012800,"tokens":{"WBNB":5.54761,"BUSD":6596.94811}},{"date":1726099200,"tokens":{"WBNB":5.51752,"BUSD":6620.63357}},{"date":1726185600,"tokens":{"WBNB":5.47763,"BUSD":6648.64065}},{"date":1726272000,"tokens":{"WBNB":5.25276,"BUSD":6665.61855}},{"date":1726358400,"tokens":{"WBNB":5.25287,"BUSD":6665.61855}},{"date":1726444800,"tokens":{"WBNB":5.25509,"BUSD":6665.61855}},{"date":1726531200,"tokens":{"WBNB":5.29497,"BUSD":6641.06144}},{"date":1726617600,"tokens":{"WBNB":5.18474,"BUSD":6570.02283}},{"date":1726704000,"tokens":{"WBNB":5.01093,"BUSD":6256.75622}},{"date":1726790400,"tokens":{"WBNB":4.9273,"BUSD":6232.19989}},{"date":1726876800,"tokens":{"WBNB":4.9158,"BUSD":6241.57895}},{"date":1726963200,"tokens":{"WBNB":4.79235,"BUSD":6261.0742}},{"date":1727049600,"tokens":{"WBNB":4.79235,"BUSD":6261.0742}},{"date":1727136000,"tokens":{"WBNB":4.78645,"BUSD":6275.68261}},{"date":1727222400,"tokens":{"WBNB":4.81805,"BUSD":6419.26989}},{"date":1727308800,"tokens":{"WBNB":4.82506,"BUSD":6322.86482}},{"date":1727395200,"tokens":{"WBNB":4.82506,"BUSD":6322.86482}},{"date":1727481600,"tokens":{"WBNB":4.82506,"BUSD":6322.90734}},{"date":1727568000,"tokens":{"WBNB":4.82506,"BUSD":6322.90734}},{"date":1727654400,"tokens":{"WBNB":4.82506,"BUSD":6322.90734}},{"date":1727740800,"tokens":{"WBNB":4.847,"BUSD":6308.2649}},{"date":1727827200,"tokens":{"WBNB":4.91883,"BUSD":6254.14174}},{"date":1727913600,"tokens":{"WBNB":4.93554,"BUSD":6229.81211}},{"date":1728000000,"tokens":{"WBNB":4.93554,"BUSD":6216.45143}},{"date":1728086400,"tokens":{"WBNB":4.93554,"BUSD":6216.45143}},{"date":1728172800,"tokens":{"WBNB":4.93547,"BUSD":6216.45143}},{"date":1728259200,"tokens":{"WBNB":4.91319,"BUSD":6229.5505}},{"date":1728345600,"tokens":{"WBNB":4.90533,"BUSD":6234.82315}},{"date":1728432000,"tokens":{"WBNB":4.88605,"BUSD":6411.62679}},{"date":1728518400,"tokens":{"WBNB":4.91338,"BUSD":6382.06981}},{"date":1728604800,"tokens":{"WBNB":4.95851,"BUSD":6353.68303}},{"date":1728691200,"tokens":{"WBNB":4.95845,"BUSD":6353.68303}},{"date":1728777600,"tokens":{"WBNB":4.95841,"BUSD":6353.68303}},{"date":1728864000,"tokens":{"WBNB":4.95841,"BUSD":6353.68303}},{"date":1728950400,"tokens":{"WBNB":4.94746,"BUSD":6361.14623}},{"date":1729036800,"tokens":{"WBNB":4.93225,"BUSD":6371.65302}},{"date":1729123200,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729209600,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729296000,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729382400,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729468800,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729555200,"tokens":{"WBNB":4.89657,"BUSD":6396.69313}},{"date":1729641600,"tokens":{"WBNB":4.89869,"BUSD":6396.69313}},{"date":1729728000,"tokens":{"WBNB":4.89869,"BUSD":6396.64953}},{"date":1729814400,"tokens":{"WBNB":4.89869,"BUSD":6434.48481}},{"date":1729900800,"tokens":{"WBNB":4.89869,"BUSD":6434.48481}},{"date":1729987200,"tokens":{"WBNB":4.92361,"BUSD":6417.78369}},{"date":1730073600,"tokens":{"WBNB":4.92361,"BUSD":6417.78369}},{"date":1730160000,"tokens":{"WBNB":4.92361,"BUSD":6417.78369}},{"date":1730246400,"tokens":{"WBNB":4.91609,"BUSD":6423.11406}},{"date":1730332800,"tokens":{"WBNB":4.91609,"BUSD":6423.11406}},{"date":1730419200,"tokens":{"WBNB":4.91942,"BUSD":6420.89028}},{"date":1730505600,"tokens":{"WBNB":5.04261,"BUSD":6415.62928}},{"date":1730592000,"tokens":{"WBNB":5.03964,"BUSD":6415.62928}},{"date":1730678400,"tokens":{"WBNB":5.03964,"BUSD":6380.03967}},{"date":1730764800,"tokens":{"WBNB":5.03964,"BUSD":6380.03967}},{"date":1730851200,"tokens":{"WBNB":5.03964,"BUSD":6380.00616}},{"date":1730937600,"tokens":{"WBNB":4.95427,"BUSD":6439.30353}},{"date":1731024000,"tokens":{"WBNB":4.94282,"BUSD":6448.25123}},{"date":1731110400,"tokens":{"WBNB":4.91538,"BUSD":6467.84142}},{"date":1731196800,"tokens":{"WBNB":4.87434,"BUSD":6516.60135}},{"date":1731283200,"tokens":{"BUSD":6516.66196,"WBNB":4.87434}},{"date":1731369600,"tokens":{"WBNB":4.8212,"BUSD":6556.91679}},{"date":1731456000,"tokens":{"WBNB":4.83363,"BUSD":6547.95512}},{"date":1731542400,"tokens":{"WBNB":4.8732,"BUSD":6519.8795}},{"date":1731628800,"tokens":{"WBNB":4.84666,"BUSD":6539.81125}},{"date":1731715200,"tokens":{"WBNB":4.86482,"BUSD":6524.70362}},{"date":1731801600,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1731888000,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1731974400,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1732060800,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1732147200,"tokens":{"WBNB":4.87769,"BUSD":6515.73667}},{"date":1732233600,"tokens":{"WBNB":4.87387,"BUSD":6515.73667}},{"date":1732320000,"tokens":{"WBNB":4.87387,"BUSD":6515.73667}},{"date":1732406400,"tokens":{"WBNB":4.78746,"BUSD":6582.15889}},{"date":1732492800,"tokens":{"WBNB":4.77275,"BUSD":6593.78419}},{"date":1732579200,"tokens":{"WBNB":4.80572,"BUSD":6569.40091}},{"date":1732665600,"tokens":{"WBNB":4.87422,"BUSD":6520.35007}},{"date":1732752000,"tokens":{"WBNB":4.86515,"BUSD":6527.12404}},{"date":1732838400,"tokens":{"WBNB":4.65751,"BUSD":6554.51491}},{"date":1732924800,"tokens":{"WBNB":4.65196,"BUSD":6558.93924}},{"date":1733011200,"tokens":{"WBNB":4.62851,"BUSD":6577.79511}},{"date":1733097600,"tokens":{"WBNB":4.62851,"BUSD":6577.79511}},{"date":1733184000,"tokens":{"WBNB":4.62851,"BUSD":6577.79511}},{"date":1733270400,"tokens":{"WBNB":4.45667,"BUSD":6726.41365}},{"date":1733356800,"tokens":{"WBNB":4.44456,"BUSD":6739.91877}},{"date":1733443200,"tokens":{"WBNB":4.48221,"BUSD":6707.64445}},{"date":1733529600,"tokens":{"WBNB":4.53245,"BUSD":6758.40625}},{"date":1733616000,"tokens":{"WBNB":4.51064,"BUSD":6794.43124}},{"date":1733702400,"tokens":{"WBNB":4.51064,"BUSD":6794.43124}},{"date":1733788800,"tokens":{"WBNB":4.62651,"BUSD":6699.07243}},{"date":1733875200,"tokens":{"WBNB":4.61562,"BUSD":6667.63675}},{"date":1733961600,"tokens":{"WBNB":4.59303,"BUSD":6685.94578}},{"date":1734048000,"tokens":{"WBNB":4.31602,"BUSD":6480.17788}},{"date":1734134400,"tokens":{"WBNB":4.32384,"BUSD":6473.57627}},{"date":1734220800,"tokens":{"WBNB":4.32384,"BUSD":6473.57627}},{"date":1734307200,"tokens":{"WBNB":4.32381,"BUSD":6473.57627}},{"date":1734393600,"tokens":{"WBNB":4.32381,"BUSD":6473.57627}},{"date":1734480000,"tokens":{"WBNB":4.32381,"BUSD":6464.74043}},{"date":1734566400,"tokens":{"WBNB":4.37567,"BUSD":6419.04656}},{"date":1734652800,"tokens":{"WBNB":4.4077,"BUSD":6363.80719}},{"date":1734739200,"tokens":{"WBNB":4.41668,"BUSD":6341.46235}},{"date":1734825600,"tokens":{"WBNB":4.40611,"BUSD":6351.24237}},{"date":1734912000,"tokens":{"WBNB":4.42761,"BUSD":6332.00971}},{"date":1734998400,"tokens":{"WBNB":4.39657,"BUSD":6354.38414}},{"date":1735084800,"tokens":{"WBNB":4.39162,"BUSD":6361.55894}},{"date":1735171200,"tokens":{"WBNB":4.36961,"BUSD":6379.63236}},{"date":1735257600,"tokens":{"WBNB":4.3655,"BUSD":6375.14013}},{"date":1735344000,"tokens":{"WBNB":4.3655,"BUSD":6375.14013}},{"date":1735430400,"tokens":{"WBNB":4.3335,"BUSD":6393.69687}},{"date":1735516800,"tokens":{"WBNB":4.3335,"BUSD":6393.69687}},{"date":1735603200,"tokens":{"WBNB":4.3335,"BUSD":6393.69687}},{"date":1735689600,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1735776000,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1735862400,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1735948800,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1736035200,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1736121600,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1736208000,"tokens":{"WBNB":4.17848,"BUSD":6333.87858}},{"date":1736294400,"tokens":{"WBNB":4.21805,"BUSD":6331.25799}},{"date":1736380800,"tokens":{"WBNB":4.21234,"BUSD":6300.75901}},{"date":1736467200,"tokens":{"WBNB":4.19613,"BUSD":6228.26413}},{"date":1736553600,"tokens":{"WBNB":4.16763,"BUSD":6225.97198}},{"date":1736640000,"tokens":{"WBNB":4.16763,"BUSD":6225.97198}},{"date":1736726400,"tokens":{"WBNB":4.16763,"BUSD":6225.97198}},{"date":1736812800,"tokens":{"WBNB":4.19213,"BUSD":6192.75105}},{"date":1736899200,"tokens":{"WBNB":4.18425,"BUSD":6192.75105}},{"date":1736985600,"tokens":{"BUSD":6192.91592,"WBNB":4.15116}},{"date":1737072000,"tokens":{"WBNB":4.15116,"BUSD":6192.91592}},{"date":1737158400,"tokens":{"WBNB":4.12864,"BUSD":6208.85649}},{"date":1737244800,"tokens":{"WBNB":4.12864,"BUSD":6208.85649}},{"date":1737331200,"tokens":{"WBNB":4.14001,"BUSD":6193.66993}},{"date":1737417600,"tokens":{"WBNB":4.14001,"BUSD":6164.47153}},{"date":1737504000,"tokens":{"WBNB":4.14001,"BUSD":6150.78933}},{"date":1737590400,"tokens":{"WBNB":4.1344,"BUSD":6150.78933}},{"date":1737676800,"tokens":{"WBNB":4.1344,"BUSD":6150.78933}},{"date":1737763200,"tokens":{"WBNB":4.1344,"BUSD":6150.78933}},{"date":1737849600,"tokens":{"WBNB":4.29641,"BUSD":6315.92533}},{"date":1737936000,"tokens":{"WBNB":4.29641,"BUSD":6315.92533}},{"date":1738022400,"tokens":{"WBNB":4.32173,"BUSD":6287.1637}},{"date":1738108800,"tokens":{"WBNB":4.31922,"BUSD":6289.19396}},{"date":1738195200,"tokens":{"WBNB":4.31922,"BUSD":6289.19396}},{"date":1738281600,"tokens":{"WBNB":4.31922,"BUSD":6289.19396}},{"date":1738368000,"tokens":{"WBNB":4.31007,"BUSD":6296.62719}},{"date":1738454400,"tokens":{"WBNB":4.31007,"BUSD":6296.62719}},{"date":1738540800,"tokens":{"WBNB":4.38905,"BUSD":6228.95134}},{"date":1738627200,"tokens":{"WBNB":4.44804,"BUSD":6167.04005}},{"date":1738713600,"tokens":{"WBNB":4.50356,"BUSD":6129.3054}},{"date":1738800000,"tokens":{"WBNB":4.50356,"BUSD":6114.09443}},{"date":1738886400,"tokens":{"WBNB":4.50356,"BUSD":6114.09443}},{"date":1738972800,"tokens":{"WBNB":4.50356,"BUSD":6114.09443}},{"date":1739059200,"tokens":{"WBNB":4.42254,"BUSD":6185.52557}},{"date":1739145600,"tokens":{"WBNB":4.40451,"BUSD":6193.97709}},{"date":1739232000,"tokens":{"WBNB":4.40451,"BUSD":6193.97709}},{"date":1739318400,"tokens":{"WBNB":4.38907,"BUSD":6205.70568}},{"date":1739404800,"tokens":{"WBNB":4.26871,"BUSD":6302.12869}},{"date":1739491200,"tokens":{"WBNB":4.27055,"BUSD":6301.76731}},{"date":1739577600,"tokens":{"WBNB":4.28541,"BUSD":6284.57389}},{"date":1739664000,"tokens":{"WBNB":4.28541,"BUSD":6284.57389}},{"date":1739750400,"tokens":{"WBNB":4.29242,"BUSD":6279.16739}},{"date":1739836800,"tokens":{"WBNB":4.29242,"BUSD":6276.10514}},{"date":1739923200,"tokens":{"WBNB":4.33365,"BUSD":6204.55111}},{"date":1740009600,"tokens":{"WBNB":4.33365,"BUSD":6204.55111}},{"date":1740096000,"tokens":{"WBNB":4.30952,"BUSD":6191.84916}},{"date":1740182400,"tokens":{"WBNB":4.30952,"BUSD":6191.84916}},{"date":1740268800,"tokens":{"WBNB":4.30952,"BUSD":6191.84916}},{"date":1740355200,"tokens":{"WBNB":4.30787,"BUSD":6181.6101}},{"date":1740441600,"tokens":{"WBNB":4.34982,"BUSD":6142.43805}},{"date":1740528000,"tokens":{"WBNB":4.38954,"BUSD":6107.52667}},{"date":1740614400,"tokens":{"WBNB":4.37815,"BUSD":6101.97361}},{"date":1740700800,"tokens":{"WBNB":4.37815,"BUSD":6101.97361}},{"date":1740787200,"tokens":{"WBNB":4.43503,"BUSD":6057.67703}},{"date":1740873600,"tokens":{"WBNB":4.41469,"BUSD":6070.26927}},{"date":1740960000,"tokens":{"WBNB":4.3668,"BUSD":6105.35802}},{"date":1741046400,"tokens":{"WBNB":4.45585,"BUSD":6038.19217}},{"date":1741132800,"tokens":{"WBNB":4.45585,"BUSD":6038.19217}},{"date":1741219200,"tokens":{"WBNB":4.42545,"BUSD":6059.7488}},{"date":1741305600,"tokens":{"WBNB":4.41114,"BUSD":6070.05995}},{"date":1741392000,"tokens":{"WBNB":4.40781,"BUSD":6070.05995}},{"date":1741478400,"tokens":{"WBNB":4.40347,"BUSD":6082.92181}},{"date":1741564800,"tokens":{"WBNB":4.45655,"BUSD":6034.3535}},{"date":1741651200,"tokens":{"WBNB":4.56042,"BUSD":5955.80898}},{"date":1741737600,"tokens":{"WBNB":4.51428,"BUSD":5980.91554}},{"date":1741824000,"tokens":{"WBNB":4.48907,"BUSD":5995.47858}},{"date":1741910400,"tokens":{"WBNB":4.42201,"BUSD":6042.25186}},{"date":1741996800,"tokens":{"WBNB":4.42201,"BUSD":6042.25186}},{"date":1742083200,"tokens":{"WBNB":4.37363,"BUSD":6066.63904}},{"date":1742169600,"tokens":{"WBNB":4.38562,"BUSD":6066.63904}},{"date":1742256000,"tokens":{"WBNB":4.33713,"BUSD":6100.85077}},{"date":1742342400,"tokens":{"WBNB":4.33713,"BUSD":6100.85077}},{"date":1742428800,"tokens":{"WBNB":4.33178,"BUSD":6100.85077}},{"date":1742515200,"tokens":{"WBNB":4.32294,"BUSD":6100.85077}},{"date":1742601600,"tokens":{"WBNB":4.32294,"BUSD":6100.85077}},{"date":1742688000,"tokens":{"WBNB":4.31723,"BUSD":6098.99565}},{"date":1742774400,"tokens":{"WBNB":4.31723,"BUSD":6098.99565}},{"date":1742860800,"tokens":{"WBNB":4.31723,"BUSD":6099.09034}},{"date":1742947200,"tokens":{"WBNB":4.31479,"BUSD":6099.09034}},{"date":1743033600,"tokens":{"WBNB":4.31479,"BUSD":6099.09034}},{"date":1743120000,"tokens":{"WBNB":4.31479,"BUSD":6099.09034}},{"date":1743206400,"tokens":{"WBNB":4.27155,"BUSD":6086.26284}},{"date":1743292800,"tokens":{"WBNB":4.30529,"BUSD":6061.90814}},{"date":1743379200,"tokens":{"WBNB":4.31523,"BUSD":6051.94948}},{"date":1743465600,"tokens":{"WBNB":4.33259,"BUSD":6032.60585}},{"date":1743552000,"tokens":{"WBNB":4.32656,"BUSD":6032.60585}},{"date":1743638400,"tokens":{"WBNB":4.32656,"BUSD":6026.90761}},{"date":1743724800,"tokens":{"WBNB":4.34523,"BUSD":6013.95582}},{"date":1743811200,"tokens":{"WBNB":4.34523,"BUSD":6013.95582}},{"date":1743897600,"tokens":{"WBNB":4.34523,"BUSD":6013.95582}},{"date":1743984000,"tokens":{"WBNB":4.42523,"BUSD":5954.16827}},{"date":1744070400,"tokens":{"WBNB":4.4787,"BUSD":5917.38718}},{"date":1744156800,"tokens":{"WBNB":4.47263,"BUSD":5921.44652}},{"date":1744243200,"tokens":{"WBNB":4.41997,"BUSD":5951.38525}},{"date":1744329600,"tokens":{"WBNB":4.41997,"BUSD":5951.38525}},{"date":1744416000,"tokens":{"WBNB":4.40741,"BUSD":5961.31206}},{"date":1744502400,"tokens":{"WBNB":4.30295,"BUSD":5968.07377}},{"date":1744588800,"tokens":{"WBNB":2.77642,"BUSD":3803.54815}},{"date":1744675200,"tokens":{"BUSD":3803.54815,"WBNB":2.77642}},{"date":1744761600,"tokens":{"WBNB":2.72749,"BUSD":3692.48535}},{"date":1744848000,"tokens":{"WBNB":2.72749,"BUSD":3692.48535}},{"date":1744934400,"tokens":{"WBNB":2.7246,"BUSD":3694.51217}},{"date":1745020800,"tokens":{"WBNB":2.71884,"BUSD":3698.5802}},{"date":1745107200,"tokens":{"WBNB":2.71884,"BUSD":3698.5802}},{"date":1745193600,"tokens":{"WBNB":2.71884,"BUSD":3698.5802}},{"date":1745280000,"tokens":{"WBNB":2.70341,"BUSD":3709.59895}},{"date":1745366400,"tokens":{"WBNB":2.68569,"BUSD":3722.49056}},{"date":1745452800,"tokens":{"WBNB":2.68569,"BUSD":3722.49056}},{"date":1745539200,"tokens":{"WBNB":2.68569,"BUSD":3722.49056}},{"date":1745625600,"tokens":{"WBNB":1.11339,"BUSD":1541.15536}},{"date":1745712000,"tokens":{"WBNB":1.02015,"BUSD":1431.12672}},{"date":1745798400,"tokens":{"WBNB":0.64125,"BUSD":890.8753}},{"date":1745884800,"tokens":{"WBNB":0.64125,"BUSD":890.8753}},{"date":1745971200,"tokens":{"WBNB":0.60963,"BUSD":857.50503}},{"date":1746057600,"tokens":{"WBNB":0.60963,"BUSD":857.50503}},{"date":1746144000,"tokens":{"WBNB":0.18824,"BUSD":261.80785}},{"date":1746230400,"tokens":{"WBNB":0.19119,"BUSD":261.80785}},{"date":1746316800,"tokens":{"WBNB":0.19119,"BUSD":261.80785}},{"date":1746403200,"tokens":{"WBNB":0.20189,"BUSD":281.48333}},{"date":1746489600,"tokens":{"WBNB":0.20649,"BUSD":281.48333}},{"date":1746576000,"tokens":{"WBNB":0.19518,"BUSD":268.44417}},{"date":1746662400,"tokens":{"WBNB":0.19518,"BUSD":268.44417}},{"date":1746748800,"tokens":{"WBNB":0.19351,"BUSD":270.08818}},{"date":1746835200,"tokens":{"WBNB":0.18932,"BUSD":274.07798}},{"date":1746921600,"tokens":{"WBNB":0.18952,"BUSD":274.26303}},{"date":1747008000,"tokens":{"WBNB":0.18952,"BUSD":274.26303}},{"date":1747094400,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747180800,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747267200,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747353600,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747440000,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747526400,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747612800,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747699200,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747785600,"tokens":{"WBNB":0.189,"BUSD":274.83416}},{"date":1747872000,"tokens":{"WBNB":0.189,"BUSD":274.83416}},{"date":1747958400,"tokens":{"WBNB":0.18886,"BUSD":276.2185}},{"date":1748044800,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748131200,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748217600,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748304000,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748390400,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748476800,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748563200,"tokens":{"WBNB":0.18871,"BUSD":279.74993}},{"date":1748649600,"tokens":{"WBNB":0.18988,"BUSD":279.26676}},{"date":1748736000,"tokens":{"WBNB":0.19798,"BUSD":286.74288}},{"date":1748822400,"tokens":{"WBNB":0.22397,"BUSD":330.55425}},{"date":1748908800,"tokens":{"WBNB":0.19996,"BUSD":287.7783}},{"date":1748995200,"tokens":{"WBNB":0.19996,"BUSD":287.7783}},{"date":1749081600,"tokens":{"WBNB":0.06327,"BUSD":93.40722}},{"date":1749168000,"tokens":{"WBNB":0.06953,"BUSD":101.33222}},{"date":1749254400,"tokens":{"WBNB":0.05132,"BUSD":74.58262}},{"date":1749340800,"tokens":{"WBNB":0.0552,"BUSD":79.9261}},{"date":1749427200,"tokens":{"WBNB":0.05167,"BUSD":73.7496}},{"date":1749513600,"tokens":{"WBNB":0.05124,"BUSD":74.17222}},{"date":1749600000,"tokens":{"WBNB":0.04949,"BUSD":71.76638}},{"date":1749686400,"tokens":{"WBNB":0.05417,"BUSD":79.124}},{"date":1749772800,"tokens":{"WBNB":0.05692,"BUSD":82.89673}},{"date":1749859200,"tokens":{"WBNB":0.05688,"BUSD":82.88598}},{"date":1749945600,"tokens":{"WBNB":0.05688,"BUSD":82.88598}},{"date":1750032000,"tokens":{"WBNB":0.06145,"BUSD":88.36941}},{"date":1750118400,"tokens":{"WBNB":0.06145,"BUSD":88.36941}},{"date":1750204800,"tokens":{"WBNB":0.06265,"BUSD":92.3081}},{"date":1750291200,"tokens":{"WBNB":0.06296,"BUSD":91.99901}},{"date":1750377600,"tokens":{"WBNB":0.0796,"BUSD":112.77853}},{"date":1750464000,"tokens":{"WBNB":0.07031,"BUSD":101.92582}},{"date":1750550400,"tokens":{"WBNB":0.06445,"BUSD":92.49305}},{"date":1750636800,"tokens":{"WBNB":0.06477,"BUSD":92.19338}},{"date":1750723200,"tokens":{"WBNB":0.06477,"BUSD":92.19338}},{"date":1750809600,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1750896000,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1750982400,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1751068800,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1751155200,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1751241600,"tokens":{"WBNB":0.0508,"BUSD":74.85739}},{"date":1751328000,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751414400,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751500800,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751587200,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751673600,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751760000,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751846400,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751932800,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1752019200,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1752105600,"tokens":{"WBNB":0.05181,"BUSD":77.03368}},{"date":1752192000,"tokens":{"WBNB":0.0518,"BUSD":77.03082}},{"date":1752278400,"tokens":{"WBNB":0.0518,"BUSD":77.03082}},{"date":1752364800,"tokens":{"WBNB":0.05179,"BUSD":77.03082}},{"date":1752451200,"tokens":{"WBNB":0.05179,"BUSD":77.03082}},{"date":1752537600,"tokens":{"WBNB":0.05341,"BUSD":81.40121}},{"date":1752624000,"tokens":{"WBNB":0.05442,"BUSD":80.40853}},{"date":1752710400,"tokens":{"WBNB":0.05454,"BUSD":80.40853}},{"date":1752796800,"tokens":{"WBNB":0.05358,"BUSD":81.45599}},{"date":1752883200,"tokens":{"WBNB":0.05358,"BUSD":81.45599}},{"date":1752969600,"tokens":{"WBNB":0.05357,"BUSD":81.45599}},{"date":1753056000,"tokens":{"WBNB":0.05357,"BUSD":81.45599}},{"date":1753142400,"tokens":{"WBNB":0.05258,"BUSD":82.62361}},{"date":1753228800,"tokens":{"WBNB":0.05258,"BUSD":82.62361}},{"date":1753315200,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753401600,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753488000,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753574400,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753660800,"tokens":{"WBNB":0.0513,"BUSD":84.07757}},{"date":1753747200,"tokens":{"WBNB":0.0513,"BUSD":84.07757}},{"date":1753833600,"tokens":{"WBNB":0.0513,"BUSD":84.07757}},{"date":1753920000,"tokens":{"WBNB":0.05217,"BUSD":83.01635}},{"date":1754006400,"tokens":{"WBNB":0.05217,"BUSD":83.01635}},{"date":1754092800,"tokens":{"WBNB":0.05217,"BUSD":83.01635}},{"date":1754179200,"tokens":{"WBNB":0.05544,"BUSD":83.92078}},{"date":1754265600,"tokens":{"WBNB":0.05543,"BUSD":83.92078}},{"date":1754352000,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754438400,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754524800,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754611200,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754697600,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754784000,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1754870400,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1754956800,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1755043200,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1755129600,"tokens":{"WBNB":0.05606,"BUSD":94.18676}},{"date":1755216000,"tokens":{"WBNB":0.05606,"BUSD":94.18676}},{"date":1755302400,"tokens":{"WBNB":0.05684,"BUSD":93.31453}},{"date":1755388800,"tokens":{"WBNB":0.05684,"BUSD":93.31453}},{"date":1755475200,"tokens":{"WBNB":0.05684,"BUSD":93.31453}},{"date":1755561600,"tokens":{"WBNB":0.05682,"BUSD":93.31453}},{"date":1755648000,"tokens":{"WBNB":0.05665,"BUSD":93.31453}},{"date":1755734400,"tokens":{"WBNB":0.05799,"BUSD":96.38457}},{"date":1755820800,"tokens":{"WBNB":0.05749,"BUSD":96.63617}},{"date":1755907200,"tokens":{"WBNB":0.05749,"BUSD":96.63617}},{"date":1755993600,"tokens":{"WBNB":0.05738,"BUSD":96.63617}},{"date":1756080000,"tokens":{"WBNB":0.05738,"BUSD":96.63617}},{"date":1756166400,"tokens":{"WBNB":0.05783,"BUSD":96.04394}},{"date":1756252800,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756339200,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756425600,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756512000,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756598400,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756684800,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756771200,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756857600,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1756944000,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757030400,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757116800,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757203200,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757289600,"tokens":{"WBNB":0.057,"BUSD":93.2481}},{"date":1757376000,"tokens":{"WBNB":0.057,"BUSD":93.2481}},{"date":1757462400,"tokens":{"WBNB":0.057,"BUSD":93.2481}},{"date":1757548800,"tokens":{"WBNB":0.05627,"BUSD":94.23459}},{"date":1757635200,"tokens":{"WBNB":0.05627,"BUSD":94.23459}},{"date":1757721600,"tokens":{"WBNB":0.05626,"BUSD":94.23459}},{"date":1757808000,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1757894400,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1757980800,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758067200,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758153600,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758240000,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758326400,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758412800,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758499200,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758585600,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758672000,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758758400,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758844800,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758931200,"tokens":{"WBNB":0.0554,"BUSD":97.38276}},{"date":1759017600,"tokens":{"WBNB":0.0554,"BUSD":97.38276}},{"date":1759104000,"tokens":{"WBNB":0.0554,"BUSD":97.38276}},{"date":1759190400,"tokens":{"WBNB":0.05532,"BUSD":99.32589}},{"date":1759276800,"tokens":{"WBNB":0.05532,"BUSD":99.32589}},{"date":1759363200,"tokens":{"WBNB":0.05509,"BUSD":99.32589}},{"date":1759449600,"tokens":{"WBNB":0.05509,"BUSD":99.32589}},{"date":1759536000,"tokens":{"WBNB":0.05362,"BUSD":101.80856}},{"date":1759622400,"tokens":{"WBNB":0.05361,"BUSD":101.80856}},{"date":1759708800,"tokens":{"WBNB":0.05361,"BUSD":101.80856}},{"date":1759795200,"tokens":{"WBNB":0.05314,"BUSD":102.96593}},{"date":1759881600,"tokens":{"WBNB":0.05243,"BUSD":104.31502}},{"date":1759968000,"tokens":{"WBNB":0.05243,"BUSD":104.31502}},{"date":1760054400,"tokens":{"WBNB":0.05239,"BUSD":104.31502}},{"date":1760140800,"tokens":{"WBNB":0.05405,"BUSD":100.99376}},{"date":1760227200,"tokens":{"WBNB":0.0534,"BUSD":102.12947}},{"date":1760313600,"tokens":{"WBNB":0.05259,"BUSD":103.63602}},{"date":1760400000,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760486400,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760572800,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760659200,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760745600,"tokens":{"WBNB":0.05566,"BUSD":102.2353}},{"date":1760832000,"tokens":{"WBNB":0.05566,"BUSD":102.2353}},{"date":1760918400,"tokens":{"WBNB":0.05509,"BUSD":103.19194}},{"date":1761004800,"tokens":{"WBNB":0.05509,"BUSD":103.19194}},{"date":1761091200,"tokens":{"WBNB":0.0567,"BUSD":104.14982}},{"date":1761177600,"tokens":{"WBNB":0.0567,"BUSD":104.14982}},{"date":1761264000,"tokens":{"WBNB":0.05641,"BUSD":104.14982}},{"date":1761350400,"tokens":{"WBNB":0.05551,"BUSD":105.72514}},{"date":1761436800,"tokens":{"WBNB":0.05551,"BUSD":105.72514}},{"date":1761523200,"tokens":{"WBNB":0.05731,"BUSD":107.2897}},{"date":1761609600,"tokens":{"WBNB":0.05731,"BUSD":107.2897}},{"date":1761696000,"tokens":{"WBNB":0.05826,"BUSD":109.45515}},{"date":1761782400,"tokens":{"WBNB":0.05822,"BUSD":110.67127}},{"date":1761868800,"tokens":{"WBNB":0.05922,"BUSD":108.76872}},{"date":1761955200,"tokens":{"WBNB":0.05921,"BUSD":108.75098}},{"date":1762041600,"tokens":{"WBNB":0.05921,"BUSD":108.75098}},{"date":1762128000,"tokens":{"WBNB":0.06009,"BUSD":111.14762}},{"date":1762214400,"tokens":{"WBNB":0.0608,"BUSD":109.46305}},{"date":1762300800,"tokens":{"WBNB":0.06273,"BUSD":106.66285}},{"date":1762387200,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762473600,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762560000,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762646400,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762732800,"tokens":{"WBNB":0.06065,"BUSD":108.17751}},{"date":1762819200,"tokens":{"WBNB":0.06007,"BUSD":108.17751}},{"date":1762905600,"tokens":{"WBNB":0.06276,"BUSD":112.12934}},{"date":1762992000,"tokens":{"WBNB":0.06333,"BUSD":111.93099}},{"date":1763078400,"tokens":{"WBNB":0.06416,"BUSD":112.17224}},{"date":1763164800,"tokens":{"WBNB":0.06593,"BUSD":113.12661}},{"date":1763251200,"tokens":{"WBNB":0.06484,"BUSD":112.57543}},{"date":1763337600,"tokens":{"WBNB":0.06456,"BUSD":112.21287}},{"date":1763424000,"tokens":{"WBNB":0.06448,"BUSD":111.67521}},{"date":1763510400,"tokens":{"WBNB":0.06527,"BUSD":111.67521}},{"date":1763596800,"tokens":{"WBNB":0.06526,"BUSD":110.9715}},{"date":1763683200,"tokens":{"WBNB":0.06526,"BUSD":110.9715}},{"date":1763769600,"tokens":{"WBNB":0.06648,"BUSD":108.54254}},{"date":1763856000,"tokens":{"WBNB":0.06646,"BUSD":108.20974}},{"date":1763942400,"tokens":{"WBNB":0.06614,"BUSD":108.20974}},{"date":1764028800,"tokens":{"WBNB":0.06614,"BUSD":108.20974}},{"date":1764115200,"tokens":{"WBNB":0.06614,"BUSD":108.20974}},{"date":1764201600,"tokens":{"WBNB":0.06509,"BUSD":109.67022}},{"date":1764288000,"tokens":{"WBNB":0.06497,"BUSD":109.67022}},{"date":1764374400,"tokens":{"WBNB":0.06411,"BUSD":109.67022}},{"date":1764460800,"tokens":{"WBNB":0.06488,"BUSD":109.67022}},{"date":1764547200,"tokens":{"WBNB":0.06558,"BUSD":108.72884}},{"date":1764633600,"tokens":{"WBNB":0.06554,"BUSD":108.26668}},{"date":1764720000,"tokens":{"WBNB":0.06554,"BUSD":108.26668}},{"date":1764806400,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1764892800,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1764979200,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1765065600,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1765152000,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1765238400,"tokens":{"WBNB":0.06493,"BUSD":110.09474}},{"date":1765324800,"tokens":{"WBNB":0.06499,"BUSD":110.09474}},{"date":1765411200,"tokens":{"WBNB":0.06499,"BUSD":110.09474}},{"date":1765497600,"tokens":{"WBNB":0.06497,"BUSD":109.74168}},{"date":1765584000,"tokens":{"WBNB":0.06343,"BUSD":106.68594}},{"date":1765670400,"tokens":{"WBNB":0.06245,"BUSD":106.02567}},{"date":1765756800,"tokens":{"WBNB":0.06252,"BUSD":105.30877}},{"date":1765843200,"tokens":{"WBNB":0.06251,"BUSD":105.14733}},{"date":1765929600,"tokens":{"WBNB":0.06249,"BUSD":104.98676}},{"date":1766016000,"tokens":{"WBNB":0.06513,"BUSD":107.00873}},{"date":1766102400,"tokens":{"WBNB":0.0673,"BUSD":107.01065}},{"date":1766188800,"tokens":{"WBNB":0.06654,"BUSD":108.00606}},{"date":1766275200,"tokens":{"WBNB":0.06654,"BUSD":108.00606}},{"date":1766361600,"tokens":{"WBNB":0.06615,"BUSD":108.00606}},{"date":1766448000,"tokens":{"WBNB":0.06607,"BUSD":108.00606}},{"date":1766534400,"tokens":{"WBNB":0.06568,"BUSD":108.53661}},{"date":1766620800,"tokens":{"WBNB":0.06568,"BUSD":108.53661}},{"date":1766707200,"tokens":{"WBNB":0.06608,"BUSD":108.53661}},{"date":1766793600,"tokens":{"WBNB":0.06608,"BUSD":108.53661}},{"date":1766880000,"tokens":{"WBNB":0.06608,"BUSD":108.53661}},{"date":1766966400,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767052800,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767139200,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767225600,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767312000,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767398400,"tokens":{"WBNB":0.06595,"BUSD":108.53661}},{"date":1767484800,"tokens":{"WBNB":0.06588,"BUSD":108.53661}},{"date":1767571200,"tokens":{"WBNB":0.06588,"BUSD":108.53661}},{"date":1767657600,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1767744000,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1767830400,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1767916800,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768003200,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768089600,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768176000,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768262400,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768348800,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768435200,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768521600,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768608000,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768694400,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768780800,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768867200,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768953600,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1769040000,"tokens":{"WBNB":0.06465,"BUSD":110.20922}},{"date":1769126400,"tokens":{"WBNB":0.06465,"BUSD":110.20922}},{"date":1769212800,"tokens":{"WBNB":0.06465,"BUSD":110.20922}},{"date":1769299200,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769385600,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769472000,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769558400,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769644800,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769731200,"tokens":{"WBNB":0.06462,"BUSD":110.20922}},{"date":1769817600,"tokens":{"WBNB":0.06539,"BUSD":109.13229}},{"date":1769904000,"tokens":{"WBNB":0.06615,"BUSD":105.91367}},{"date":1769990400,"tokens":{"WBNB":0.06683,"BUSD":105.07147}},{"date":1770076800,"tokens":{"WBNB":0.06683,"BUSD":105.07147}},{"date":1770163200,"tokens":{"WBNB":0.06683,"BUSD":105.07147}},{"date":1770249600,"tokens":{"WBNB":0.0687,"BUSD":102.55959}},{"date":1770336000,"tokens":{"WBNB":0.0729,"BUSD":100.31122}},{"date":1770422400,"tokens":{"WBNB":0.07155,"BUSD":101.63454}},{"date":1770508800,"tokens":{"WBNB":0.07151,"BUSD":101.63454}},{"date":1770595200,"tokens":{"WBNB":0.07151,"BUSD":101.63454}},{"date":1770681600,"tokens":{"WBNB":0.07039,"BUSD":101.5759}},{"date":1770768000,"tokens":{"WBNB":0.07039,"BUSD":101.5759}},{"date":1770854400,"tokens":{"WBNB":0.07126,"BUSD":100.15766}},{"date":1770940800,"tokens":{"WBNB":0.07126,"BUSD":100.15766}},{"date":1771027200,"tokens":{"WBNB":0.07126,"BUSD":100.15766}},{"date":1771113600,"tokens":{"WBNB":0.07475,"BUSD":107.81273}},{"date":1771200000,"tokens":{"WBNB":0.07138,"BUSD":100.43127}},{"date":1771286400,"tokens":{"WBNB":0.07124,"BUSD":100.43263}},{"date":1771372800,"tokens":{"WBNB":0.07103,"BUSD":100.43263}},{"date":1771459200,"tokens":{"WBNB":0.07221,"BUSD":100.2661}},{"date":1771545600,"tokens":{"WBNB":0.07212,"BUSD":100.2661}},{"date":1771632000,"tokens":{"WBNB":0.07206,"BUSD":101.56108}},{"date":1771718400,"tokens":{"WBNB":0.07093,"BUSD":101.56108}},{"date":1771804800,"tokens":{"WBNB":0.07181,"BUSD":100.75548}},{"date":1771891200,"tokens":{"WBNB":0.0717,"BUSD":100.75548}},{"date":1771977600,"tokens":{"WBNB":0.07269,"BUSD":99.66741}},{"date":1772064000,"tokens":{"WBNB":0.07134,"BUSD":100.91672}},{"date":1772150400,"tokens":{"WBNB":0.07134,"BUSD":100.91672}},{"date":1772236800,"tokens":{"WBNB":0.07194,"BUSD":100.91672}},{"date":1772323200,"tokens":{"WBNB":0.07194,"BUSD":100.91672}},{"date":1772409600,"tokens":{"WBNB":0.07203,"BUSD":100.91672}},{"date":1772496000,"tokens":{"WBNB":0.07178,"BUSD":100.74855}},{"date":1772582400,"tokens":{"WBNB":0.07156,"BUSD":100.74855}},{"date":1772668800,"tokens":{"WBNB":0.0704,"BUSD":102.6095}},{"date":1772755200,"tokens":{"WBNB":0.07021,"BUSD":102.55774}},{"date":1772841600,"tokens":{"WBNB":0.0713,"BUSD":101.34189}},{"date":1772928000,"tokens":{"WBNB":0.07081,"BUSD":100.52873}},{"date":1773014400,"tokens":{"WBNB":0.07081,"BUSD":100.52873}},{"date":1773100800,"tokens":{"WBNB":0.07347,"BUSD":106.57484}},{"date":1773187200,"tokens":{"WBNB":0.07347,"BUSD":106.57484}},{"date":1773273600,"tokens":{"WBNB":0.07343,"BUSD":106.57484}},{"date":1773360000,"tokens":{"WBNB":0.07321,"BUSD":106.57484}},{"date":1773446400,"tokens":{"WBNB":0.07317,"BUSD":104.5005}},{"date":1773532800,"tokens":{"WBNB":0.07317,"BUSD":104.5005}},{"date":1773619200,"tokens":{"WBNB":0.07317,"BUSD":104.5005}},{"date":1773705600,"tokens":{"WBNB":0.07302,"BUSD":109.2841}},{"date":1773792000,"tokens":{"WBNB":0.07302,"BUSD":109.2841}},{"date":1773878400,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1773964800,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1774051200,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1774137600,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1774224000,"tokens":{"WBNB":0.07528,"BUSD":106.79282}},{"date":1774310400,"tokens":{"WBNB":0.07528,"BUSD":106.79282}},{"date":1774396800,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774483200,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774569600,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774656000,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774742400,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774828800,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774915200,"tokens":{"WBNB":0.07503,"BUSD":106.33097}},{"date":1775001600,"tokens":{"WBNB":0.07503,"BUSD":106.33097}},{"date":1775088000,"tokens":{"WBNB":0.07515,"BUSD":106.33097}},{"date":1775174400,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775260800,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775347200,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775433600,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775520000,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775606400,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775692800,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775779200,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775865600,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775952000,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776038400,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776124800,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776211200,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776297600,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776384000,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776470400,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776556800,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776643200,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776729600,"tokens":{"WBNB":0.07542,"BUSD":106.47441}},{"date":1776816000,"tokens":{"WBNB":0.07542,"BUSD":106.47441}},{"date":1776902400,"tokens":{"WBNB":0.07542,"BUSD":106.47441}},{"date":1776988800,"tokens":{"WBNB":0.07534,"BUSD":106.47441}},{"date":1777075200,"tokens":{"WBNB":0.07534,"BUSD":106.47441}},{"date":1777161600,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777248000,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777334400,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777420800,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777507200,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777593600,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777680000,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777766400,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777852800,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777939200,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778025600,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778112000,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778198400,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778284800,"tokens":{"WBNB":0.07522,"BUSD":107.13197}},{"date":1778371200,"tokens":{"WBNB":0.07522,"BUSD":107.13197}},{"date":1778457600,"tokens":{"WBNB":0.07508,"BUSD":107.13197}},{"date":1778544000,"tokens":{"WBNB":0.07508,"BUSD":107.13197}},{"date":1778630400,"tokens":{"WBNB":0.07494,"BUSD":107.13197}},{"date":1778716800,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1778803200,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1778889600,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1778976000,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1779062400,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1779148800,"tokens":{"WBNB":0.07489,"BUSD":107.23915}},{"date":1779235200,"tokens":{"WBNB":0.07489,"BUSD":107.23915}},{"date":1779321600,"tokens":{"WBNB":0.07463,"BUSD":107.23915}},{"date":1779408000,"tokens":{"WBNB":0.07463,"BUSD":107.23915}},{"date":1779494400,"tokens":{"WBNB":0.07463,"BUSD":107.23915}},{"date":1779580800,"tokens":{"WBNB":0.07461,"BUSD":107.23915}},{"date":1779667200,"tokens":{"WBNB":0.07459,"BUSD":107.23915}},{"date":1779753600,"tokens":{"WBNB":0.07459,"BUSD":107.23915}},{"date":1779840000,"tokens":{"WBNB":0.07459,"BUSD":107.23915}},{"date":1779926400,"tokens":{"WBNB":0.0737,"BUSD":107.23915}},{"date":1780012800,"tokens":{"WBNB":0.0737,"BUSD":107.23915}},{"date":1780099200,"tokens":{"WBNB":0.0737,"BUSD":107.23915}},{"date":1780185600,"tokens":{"WBNB":0.07285,"BUSD":108.23868}},{"date":1780272000,"tokens":{"WBNB":0.07206,"BUSD":109.20002}},{"date":1780358400,"tokens":{"WBNB":0.07206,"BUSD":109.20002}},{"date":1780444800,"tokens":{"WBNB":0.07355,"BUSD":107.47623}},{"date":1780531200,"tokens":{"WBNB":0.07429,"BUSD":106.62842}},{"date":1780617600,"tokens":{"WBNB":0.07575,"BUSD":105.11146}},{"date":1780704000,"tokens":{"WBNB":0.07656,"BUSD":104.30886}},{"date":1780790400,"tokens":{"WBNB":0.07654,"BUSD":104.3007}},{"date":1780876800,"tokens":{"WBNB":0.07654,"BUSD":104.3007}},{"date":1780963200,"tokens":{"WBNB":0.07654,"BUSD":104.3007}},{"date":1781049600,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781136000,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781222400,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781308800,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781395200,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781481600,"tokens":{"WBNB":0.07673,"BUSD":108.32534}},{"date":1781568000,"tokens":{"WBNB":0.07647,"BUSD":108.32534}},{"date":1781654400,"tokens":{"WBNB":0.07647,"BUSD":108.32534}},{"date":1781740800,"tokens":{"WBNB":0.07686,"BUSD":108.13535}},{"date":1781827200,"tokens":{"WBNB":0.07772,"BUSD":107.26643}},{"date":1781913600,"tokens":{"WBNB":0.07788,"BUSD":107.11238}},{"date":1782000000,"tokens":{"WBNB":0.07808,"BUSD":107.11238}},{"date":1782086400,"tokens":{"WBNB":0.07681,"BUSD":107.11238}},{"date":1782172800,"tokens":{"WBNB":0.07681,"BUSD":107.11238}},{"date":1782259200,"tokens":{"WBNB":0.07735,"BUSD":105.65479}},{"date":1782345600,"tokens":{"WBNB":0.07759,"BUSD":104.76708}},{"date":1782432000,"tokens":{"WBNB":0.07781,"BUSD":104.76708}},{"date":1782518400,"tokens":{"WBNB":0.07842,"BUSD":104.76708}},{"date":1782604800,"tokens":{"WBNB":0.07842,"BUSD":104.76708}},{"date":1782691200,"tokens":{"WBNB":0.07832,"BUSD":104.76211}},{"date":1782777600,"tokens":{"WBNB":0.07893,"BUSD":104.76211}},{"date":1782864000,"tokens":{"WBNB":0.07828,"BUSD":104.76211}},{"date":1782950400,"tokens":{"WBNB":0.07828,"BUSD":104.76211}},{"date":1783036800,"tokens":{"WBNB":0.07828,"BUSD":104.76211}},{"date":1783123200,"tokens":{"WBNB":0.07824,"BUSD":105.61229}},{"date":1783209600,"tokens":{"WBNB":0.07822,"BUSD":105.61229}},{"date":1783296000,"tokens":{"WBNB":0.07822,"BUSD":105.61229}},{"date":1783382400,"tokens":{"WBNB":0.0782,"BUSD":105.61229}},{"date":1783468800,"tokens":{"WBNB":0.07818,"BUSD":105.61229}},{"date":1783555200,"tokens":{"WBNB":0.07901,"BUSD":105.61229}},{"date":1783641600,"tokens":{"WBNB":0.07899,"BUSD":105.53608}},{"date":1783728000,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1783814400,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1783900800,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1783987200,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1784073600,"tokens":{"WBNB":0.07864,"BUSD":106.16217}},{"date":1784160000,"tokens":{"WBNB":0.07864,"BUSD":106.16217}},{"date":1784246400,"tokens":{"WBNB":0.07864,"BUSD":106.16217}},{"date":1784332800,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784419200,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784505600,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784592000,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784678400,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784764800,"tokens":{"WBNB":0.0788,"BUSD":106.16217}},{"date":1784851200,"tokens":{"WBNB":0.0788,"BUSD":106.16217}},{"date":1784937600,"tokens":{"WBNB":0.07902,"BUSD":106.16217}},{"date":1785024000,"tokens":{"WBNB":0.07924,"BUSD":106.16217}},{"date":1785110400,"tokens":{"WBNB":0.07924,"BUSD":106.16217}},{"date":1785196800,"tokens":{"WBNB":0.07924,"BUSD":106.16217}},{"date":1785283200,"tokens":{"WBNB":0.07943,"BUSD":106.16217}},{"date":1785369600,"tokens":{"WBNB":0.07943,"BUSD":106.16217}},{"date":1785456000,"tokens":{"WBNB":0.07942,"BUSD":106.16217}},{"date":1785542400,"tokens":{"WBNB":0.07942,"BUSD":106.16217}},{"date":1785628800,"tokens":{"WBNB":0.07942,"BUSD":106.16217}},{"date":1785715200,"tokens":{"WBNB":0.07939,"BUSD":106.16217}},{"date":1785801600,"tokens":{"WBNB":0.07939,"BUSD":106.16217}},{"date":1785888000,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1785974400,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786060800,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786147200,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786233600,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786320000,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786406400,"tokens":{"WBNB":0.07844,"BUSD":107.07811}},{"date":1786492800,"tokens":{"WBNB":0.07844,"BUSD":107.07811}},{"date":1786579200,"tokens":{"WBNB":0.07838,"BUSD":107.75277}},{"date":1786665600,"tokens":{"WBNB":0.07838,"BUSD":107.75277}},{"date":1786752000,"tokens":{"WBNB":0.07838,"BUSD":107.75277}},{"date":1786838400,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1786924800,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1787011200,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1787097600,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1787184000,"tokens":{"WBNB":0.07707,"BUSD":107.75277}},{"date":1787270400,"tokens":{"WBNB":0.07621,"BUSD":108.70066}},{"date":1787356800,"tokens":{"WBNB":0.07537,"BUSD":109.65765}},{"date":1787443200,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787529600,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787616000,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787702400,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787788800,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787875200,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787961600,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788048000,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788134400,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788220800,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788307200,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788393600,"tokens":{"WBNB":0.07483,"BUSD":110.62651}},{"date":1788480000,"tokens":{"WBNB":0.07483,"BUSD":110.62651}},{"date":1788566400,"tokens":{"WBNB":0.07472,"BUSD":111.36025}},{"date":1788652800,"tokens":{"WBNB":0.07308,"BUSD":113.46203}},{"date":1788739200,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1788825600,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1788912000,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1788998400,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1789084800,"tokens":{"WBNB":0.07373,"BUSD":113.14899}},{"date":1789171200,"tokens":{"WBNB":0.07366,"BUSD":113.12445}},{"date":1789257600,"tokens":{"WBNB":0.07366,"BUSD":113.12445}},{"date":1789344000,"tokens":{"WBNB":0.07525,"BUSD":114.54033}},{"date":1789430400,"tokens":{"WBNB":0.07514,"BUSD":114.50444}},{"date":1789516800,"tokens":{"WBNB":0.0751,"BUSD":114.50444}},{"date":1789603200,"tokens":{"WBNB":0.07508,"BUSD":114.50444}},{"date":1789689600,"tokens":{"WBNB":0.07508,"BUSD":114.50444}},{"date":1789776000,"tokens":{"WBNB":0.07491,"BUSD":114.50444}},{"date":1789862400,"tokens":{"WBNB":0.07486,"BUSD":114.871}},{"date":1789948800,"tokens":{"WBNB":0.07482,"BUSD":114.871}},{"date":1790035200,"tokens":{"WBNB":0.07403,"BUSD":115.92592}},{"date":1790121600,"tokens":{"WBNB":0.07342,"BUSD":115.92592}},{"date":1790208000,"tokens":{"WBNB":0.07342,"BUSD":115.92592}},{"date":1790294400,"tokens":{"WBNB":0.07342,"BUSD":115.92592}},{"date":1790380800,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790467200,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790553600,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790640000,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790726400,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1790812800,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1790899200,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1790985600,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791072000,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791158400,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791244800,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791331200,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791417600,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791504000,"tokens":{"WBNB":0.0753,"BUSD":116.04687}},{"date":1791590400,"tokens":{"WBNB":0.07529,"BUSD":116.04687}},{"date":1791676800,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1791763200,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1791849600,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1791936000,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792022400,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792108800,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792195200,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792281600,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792368000,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792454400,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792540800,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792627200,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792713600,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792800000,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792886400,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792972800,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793059200,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793145600,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793232000,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793318400,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793404800,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793491200,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793577600,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793664000,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793750400,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793836800,"tokens":{"WBNB":0.07457,"BUSD":112.3691}},{"date":1793923200,"tokens":{"WBNB":0.07457,"BUSD":112.3691}},{"date":1794009600,"tokens":{"WBNB":0.07453,"BUSD":112.3691}},{"date":1794048743,"tokens":{"WBNB":0.07453,"BUSD":112.3691}}]},"Binance-staking":{"tvl":[{"date":1635292800,"totalLiquidityUSD":4454306},{"date":1635379200,"totalLiquidityUSD":4562810},{"date":1635465600,"totalLiquidityUSD":6655245},{"date":1635552000,"totalLiquidityUSD":6691862},{"date":1635638400,"totalLiquidityUSD":6846493},{"date":1635724800,"totalLiquidityUSD":6972888},{"date":1635811200,"totalLiquidityUSD":6052902},{"date":1635897600,"totalLiquidityUSD":6962255},{"date":1635984000,"totalLiquidityUSD":6711115},{"date":1636070400,"totalLiquidityUSD":7256322},{"date":1636156800,"totalLiquidityUSD":7436001},{"date":1636243200,"totalLiquidityUSD":7406563},{"date":1636329600,"totalLiquidityUSD":6224528},{"date":1636416000,"totalLiquidityUSD":7792589},{"date":1636502400,"totalLiquidityUSD":7087993},{"date":1636588800,"totalLiquidityUSD":6970474},{"date":1636675200,"totalLiquidityUSD":7047594},{"date":1636761600,"totalLiquidityUSD":6800599},{"date":1636848000,"totalLiquidityUSD":6770826},{"date":1636934400,"totalLiquidityUSD":6599790},{"date":1637020800,"totalLiquidityUSD":7503120},{"date":1637107200,"totalLiquidityUSD":7139894},{"date":1637193600,"totalLiquidityUSD":7356868},{"date":1637280000,"totalLiquidityUSD":6279896},{"date":1637366400,"totalLiquidityUSD":8054490},{"date":1637452800,"totalLiquidityUSD":7577647},{"date":1637539200,"totalLiquidityUSD":6880705},{"date":1637625600,"totalLiquidityUSD":6766482},{"date":1637712000,"totalLiquidityUSD":8616455},{"date":1637798400,"totalLiquidityUSD":7450503},{"date":1637884800,"totalLiquidityUSD":7791872},{"date":1637971200,"totalLiquidityUSD":7461028},{"date":1638057600,"totalLiquidityUSD":7347495},{"date":1638144000,"totalLiquidityUSD":7437882},{"date":1638230400,"totalLiquidityUSD":7370830},{"date":1638316800,"totalLiquidityUSD":6871968},{"date":1638403200,"totalLiquidityUSD":5958077},{"date":1638489600,"totalLiquidityUSD":8526265},{"date":1638576000,"totalLiquidityUSD":8109192},{"date":1638662400,"totalLiquidityUSD":8153426},{"date":1638748800,"totalLiquidityUSD":8605852},{"date":1638835200,"totalLiquidityUSD":8422125},{"date":1638921600,"totalLiquidityUSD":8334050},{"date":1639008000,"totalLiquidityUSD":8036340},{"date":1639094400,"totalLiquidityUSD":7806228},{"date":1639180800,"totalLiquidityUSD":8027881},{"date":1639267200,"totalLiquidityUSD":7891080},{"date":1639353600,"totalLiquidityUSD":8375169},{"date":1639440000,"totalLiquidityUSD":8859095},{"date":1639526400,"totalLiquidityUSD":8417631},{"date":1639612800,"totalLiquidityUSD":8640964},{"date":1639699200,"totalLiquidityUSD":8269776},{"date":1639785600,"totalLiquidityUSD":10048223},{"date":1639872000,"totalLiquidityUSD":10449500},{"date":1639958400,"totalLiquidityUSD":10866700},{"date":1640044800,"totalLiquidityUSD":12903324},{"date":1640131200,"totalLiquidityUSD":12813552},{"date":1640217600,"totalLiquidityUSD":11493127},{"date":1640304000,"totalLiquidityUSD":11083633},{"date":1640390400,"totalLiquidityUSD":10393827},{"date":1640476800,"totalLiquidityUSD":10682842},{"date":1640563200,"totalLiquidityUSD":11073909},{"date":1640649600,"totalLiquidityUSD":10615292},{"date":1640736000,"totalLiquidityUSD":9603863},{"date":1640822400,"totalLiquidityUSD":10999980},{"date":1640908800,"totalLiquidityUSD":12003632},{"date":1640995200,"totalLiquidityUSD":11717378},{"date":1641081600,"totalLiquidityUSD":11382681},{"date":1641168000,"totalLiquidityUSD":11899992},{"date":1641254400,"totalLiquidityUSD":11133546},{"date":1641340800,"totalLiquidityUSD":10583773},{"date":1641427200,"totalLiquidityUSD":10265982},{"date":1641513600,"totalLiquidityUSD":10542303},{"date":1641600000,"totalLiquidityUSD":9827929},{"date":1641686400,"totalLiquidityUSD":9370348},{"date":1641772800,"totalLiquidityUSD":8859939},{"date":1641859200,"totalLiquidityUSD":8856818},{"date":1641945600,"totalLiquidityUSD":8959535},{"date":1642032000,"totalLiquidityUSD":9411321},{"date":1642118400,"totalLiquidityUSD":9086634},{"date":1642204800,"totalLiquidityUSD":9081572},{"date":1642291200,"totalLiquidityUSD":9190547},{"date":1642377600,"totalLiquidityUSD":9147684},{"date":1642464000,"totalLiquidityUSD":8618775},{"date":1642550400,"totalLiquidityUSD":8405490},{"date":1642636800,"totalLiquidityUSD":8433736},{"date":1642723200,"totalLiquidityUSD":8366428},{"date":1642809600,"totalLiquidityUSD":7385009},{"date":1642896000,"totalLiquidityUSD":5799735},{"date":1642982400,"totalLiquidityUSD":6064267},{"date":1643068800,"totalLiquidityUSD":5509941},{"date":1643155200,"totalLiquidityUSD":5393466},{"date":1643241600,"totalLiquidityUSD":5432370},{"date":1643328000,"totalLiquidityUSD":5348386},{"date":1643414400,"totalLiquidityUSD":5556480},{"date":1643500800,"totalLiquidityUSD":5638604},{"date":1643587200,"totalLiquidityUSD":4614802},{"date":1643673600,"totalLiquidityUSD":4035024},{"date":1643760000,"totalLiquidityUSD":5398415},{"date":1643846400,"totalLiquidityUSD":5997927},{"date":1643932800,"totalLiquidityUSD":6045055},{"date":1644019200,"totalLiquidityUSD":7436858},{"date":1644105600,"totalLiquidityUSD":7265202},{"date":1644192000,"totalLiquidityUSD":7490204},{"date":1644278400,"totalLiquidityUSD":7347442},{"date":1644364800,"totalLiquidityUSD":7305815},{"date":1644451200,"totalLiquidityUSD":7385772},{"date":1644537600,"totalLiquidityUSD":6946120},{"date":1644624000,"totalLiquidityUSD":6563547},{"date":1644710400,"totalLiquidityUSD":6697007},{"date":1644796800,"totalLiquidityUSD":6358613},{"date":1644883200,"totalLiquidityUSD":6305386},{"date":1644969600,"totalLiquidityUSD":6513428},{"date":1645056000,"totalLiquidityUSD":6300001},{"date":1645142400,"totalLiquidityUSD":5826523},{"date":1645228800,"totalLiquidityUSD":5726127},{"date":1645315200,"totalLiquidityUSD":5849764},{"date":1645401600,"totalLiquidityUSD":5654500},{"date":1645488000,"totalLiquidityUSD":5491486},{"date":1645574400,"totalLiquidityUSD":5185421},{"date":1645660800,"totalLiquidityUSD":5253195},{"date":1645747200,"totalLiquidityUSD":4831183},{"date":1645833600,"totalLiquidityUSD":5054444},{"date":1645920000,"totalLiquidityUSD":4969783},{"date":1646006400,"totalLiquidityUSD":4830437},{"date":1646092800,"totalLiquidityUSD":4481678},{"date":1646179200,"totalLiquidityUSD":4921973},{"date":1646265600,"totalLiquidityUSD":4932915},{"date":1646352000,"totalLiquidityUSD":4865180},{"date":1646438400,"totalLiquidityUSD":4678756},{"date":1646524800,"totalLiquidityUSD":4701458},{"date":1646611200,"totalLiquidityUSD":4509159},{"date":1646697600,"totalLiquidityUSD":4510032},{"date":1646784000,"totalLiquidityUSD":4487966},{"date":1646870400,"totalLiquidityUSD":4547479},{"date":1646956800,"totalLiquidityUSD":4469160},{"date":1647043200,"totalLiquidityUSD":4467651},{"date":1647129600,"totalLiquidityUSD":4373919},{"date":1647216000,"totalLiquidityUSD":4339856},{"date":1647302400,"totalLiquidityUSD":4373177},{"date":1647388800,"totalLiquidityUSD":4323855},{"date":1647475200,"totalLiquidityUSD":4222458},{"date":1647561600,"totalLiquidityUSD":4100976},{"date":1647648000,"totalLiquidityUSD":4058378},{"date":1647734400,"totalLiquidityUSD":4124757},{"date":1647820800,"totalLiquidityUSD":3985673},{"date":1647907200,"totalLiquidityUSD":4204375},{"date":1647993600,"totalLiquidityUSD":4203758},{"date":1648080000,"totalLiquidityUSD":4045062},{"date":1648166400,"totalLiquidityUSD":4022577},{"date":1648252800,"totalLiquidityUSD":3656370},{"date":1648339200,"totalLiquidityUSD":3741438},{"date":1648425600,"totalLiquidityUSD":3530989},{"date":1648512000,"totalLiquidityUSD":3326139},{"date":1648598400,"totalLiquidityUSD":3313470},{"date":1648684800,"totalLiquidityUSD":3002437},{"date":1648771200,"totalLiquidityUSD":2639645},{"date":1648857600,"totalLiquidityUSD":2612788},{"date":1648944000,"totalLiquidityUSD":2469292},{"date":1649030400,"totalLiquidityUSD":2492244},{"date":1649116800,"totalLiquidityUSD":2467446},{"date":1649203200,"totalLiquidityUSD":2490965},{"date":1649289600,"totalLiquidityUSD":2421759},{"date":1649376000,"totalLiquidityUSD":2359852},{"date":1649462400,"totalLiquidityUSD":2272025},{"date":1649548800,"totalLiquidityUSD":2232080},{"date":1649635200,"totalLiquidityUSD":2029450},{"date":1649721600,"totalLiquidityUSD":2299203},{"date":1649808000,"totalLiquidityUSD":2568903},{"date":1649894400,"totalLiquidityUSD":2820817},{"date":1649980800,"totalLiquidityUSD":2749026},{"date":1650067200,"totalLiquidityUSD":2732605},{"date":1650153600,"totalLiquidityUSD":2652139},{"date":1650240000,"totalLiquidityUSD":2476017},{"date":1650326400,"totalLiquidityUSD":2736415},{"date":1650412800,"totalLiquidityUSD":3040771},{"date":1650499200,"totalLiquidityUSD":3162559},{"date":1650585600,"totalLiquidityUSD":3040168},{"date":1650672000,"totalLiquidityUSD":3236074},{"date":1650758400,"totalLiquidityUSD":3334930},{"date":1650844800,"totalLiquidityUSD":3297758},{"date":1650931200,"totalLiquidityUSD":3327886},{"date":1651017600,"totalLiquidityUSD":3188667},{"date":1651104000,"totalLiquidityUSD":3153523},{"date":1651190400,"totalLiquidityUSD":3291170},{"date":1651276800,"totalLiquidityUSD":3865156},{"date":1651363200,"totalLiquidityUSD":3808865},{"date":1651449600,"totalLiquidityUSD":3897725},{"date":1651536000,"totalLiquidityUSD":4122772},{"date":1651622400,"totalLiquidityUSD":4257574},{"date":1651708800,"totalLiquidityUSD":4478615},{"date":1651795200,"totalLiquidityUSD":4455210},{"date":1651881600,"totalLiquidityUSD":4531003},{"date":1651968000,"totalLiquidityUSD":4613520},{"date":1652054400,"totalLiquidityUSD":4624028},{"date":1652140800,"totalLiquidityUSD":4130738},{"date":1652227200,"totalLiquidityUSD":4256363},{"date":1652313600,"totalLiquidityUSD":3802463},{"date":1652400000,"totalLiquidityUSD":3840408},{"date":1652486400,"totalLiquidityUSD":4062146},{"date":1652572800,"totalLiquidityUSD":4353575},{"date":1652659200,"totalLiquidityUSD":4303338},{"date":1652745600,"totalLiquidityUSD":4213859},{"date":1652832000,"totalLiquidityUSD":4308160},{"date":1652918400,"totalLiquidityUSD":4204801},{"date":1653004800,"totalLiquidityUSD":4237308},{"date":1653091200,"totalLiquidityUSD":4302770},{"date":1653177600,"totalLiquidityUSD":4321378},{"date":1653264000,"totalLiquidityUSD":4517060},{"date":1653350400,"totalLiquidityUSD":4552111},{"date":1653436800,"totalLiquidityUSD":4674769},{"date":1653523200,"totalLiquidityUSD":4710304},{"date":1653609600,"totalLiquidityUSD":4424889},{"date":1653696000,"totalLiquidityUSD":4438698},{"date":1653782400,"totalLiquidityUSD":4427153},{"date":1653868800,"totalLiquidityUSD":4429645},{"date":1653955200,"totalLiquidityUSD":4599552},{"date":1654041600,"totalLiquidityUSD":4719232},{"date":1654128000,"totalLiquidityUSD":4643927},{"date":1654214400,"totalLiquidityUSD":4576568},{"date":1654300800,"totalLiquidityUSD":4595471},{"date":1654387200,"totalLiquidityUSD":4634887},{"date":1654473600,"totalLiquidityUSD":4613441},{"date":1654560000,"totalLiquidityUSD":4543731},{"date":1654646400,"totalLiquidityUSD":4530118},{"date":1654732800,"totalLiquidityUSD":4603823},{"date":1654819200,"totalLiquidityUSD":4603292},{"date":1654905600,"totalLiquidityUSD":4765038},{"date":1654992000,"totalLiquidityUSD":4569011},{"date":1655078400,"totalLiquidityUSD":4325263},{"date":1655164800,"totalLiquidityUSD":4076258},{"date":1655251200,"totalLiquidityUSD":4093426},{"date":1655337600,"totalLiquidityUSD":4208217},{"date":1655424000,"totalLiquidityUSD":4069571},{"date":1655510400,"totalLiquidityUSD":4131692},{"date":1655596800,"totalLiquidityUSD":3970079},{"date":1655683200,"totalLiquidityUSD":4064886},{"date":1655769600,"totalLiquidityUSD":3872235},{"date":1655856000,"totalLiquidityUSD":4089165},{"date":1655942400,"totalLiquidityUSD":4227053},{"date":1656028800,"totalLiquidityUSD":4302942},{"date":1656115200,"totalLiquidityUSD":4420771},{"date":1656201600,"totalLiquidityUSD":4270017},{"date":1656288000,"totalLiquidityUSD":4163776},{"date":1656374400,"totalLiquidityUSD":3929997},{"date":1656460800,"totalLiquidityUSD":3862564},{"date":1656547200,"totalLiquidityUSD":3682813},{"date":1656633600,"totalLiquidityUSD":3672450},{"date":1656720000,"totalLiquidityUSD":3596147},{"date":1656806400,"totalLiquidityUSD":3518337},{"date":1656892800,"totalLiquidityUSD":3380190},{"date":1656979200,"totalLiquidityUSD":3469915},{"date":1657065600,"totalLiquidityUSD":3221897},{"date":1657152000,"totalLiquidityUSD":3237019},{"date":1657238400,"totalLiquidityUSD":3153604},{"date":1657324800,"totalLiquidityUSD":3168849},{"date":1657411200,"totalLiquidityUSD":3162449},{"date":1657497600,"totalLiquidityUSD":3094370},{"date":1657584000,"totalLiquidityUSD":3010741},{"date":1657670400,"totalLiquidityUSD":2629496},{"date":1657756800,"totalLiquidityUSD":2594771},{"date":1657843200,"totalLiquidityUSD":2611716},{"date":1657929600,"totalLiquidityUSD":2562692},{"date":1658016000,"totalLiquidityUSD":2628727},{"date":1658102400,"totalLiquidityUSD":2626138},{"date":1658188800,"totalLiquidityUSD":2831263},{"date":1658275200,"totalLiquidityUSD":2796430},{"date":1658361600,"totalLiquidityUSD":2747266},{"date":1658448000,"totalLiquidityUSD":2688423},{"date":1658534400,"totalLiquidityUSD":2711812},{"date":1658620800,"totalLiquidityUSD":2656176},{"date":1658707200,"totalLiquidityUSD":2680004},{"date":1658793600,"totalLiquidityUSD":2615438},{"date":1658880000,"totalLiquidityUSD":2609315},{"date":1658966400,"totalLiquidityUSD":2874560},{"date":1659052800,"totalLiquidityUSD":2800658},{"date":1659139200,"totalLiquidityUSD":3007508},{"date":1659225600,"totalLiquidityUSD":3101631},{"date":1659312000,"totalLiquidityUSD":3200000},{"date":1659398400,"totalLiquidityUSD":3207592},{"date":1659484800,"totalLiquidityUSD":3088399},{"date":1659571200,"totalLiquidityUSD":3206679},{"date":1659657600,"totalLiquidityUSD":3294155},{"date":1659744000,"totalLiquidityUSD":3384340},{"date":1659830400,"totalLiquidityUSD":3416921},{"date":1659916800,"totalLiquidityUSD":3501126},{"date":1660003200,"totalLiquidityUSD":3558559},{"date":1660089600,"totalLiquidityUSD":3517928},{"date":1660176000,"totalLiquidityUSD":3625522},{"date":1660262400,"totalLiquidityUSD":3615305},{"date":1660348800,"totalLiquidityUSD":3638492},{"date":1660435200,"totalLiquidityUSD":3633335},{"date":1660521600,"totalLiquidityUSD":3623292},{"date":1660608000,"totalLiquidityUSD":3642517},{"date":1660694400,"totalLiquidityUSD":3645171},{"date":1660780800,"totalLiquidityUSD":3567235},{"date":1660867200,"totalLiquidityUSD":3502401},{"date":1660953600,"totalLiquidityUSD":3395114},{"date":1661040000,"totalLiquidityUSD":3369286},{"date":1661126400,"totalLiquidityUSD":3490593},{"date":1661212800,"totalLiquidityUSD":3460987},{"date":1661299200,"totalLiquidityUSD":3575526},{"date":1661385600,"totalLiquidityUSD":3656693},{"date":1661472000,"totalLiquidityUSD":3420645},{"date":1661558400,"totalLiquidityUSD":3272599},{"date":1661644800,"totalLiquidityUSD":3217539},{"date":1661731200,"totalLiquidityUSD":3209642},{"date":1661817600,"totalLiquidityUSD":3237675},{"date":1661904000,"totalLiquidityUSD":3319294},{"date":1661990400,"totalLiquidityUSD":3300266},{"date":1662076800,"totalLiquidityUSD":3260384},{"date":1662163200,"totalLiquidityUSD":3286249},{"date":1662249600,"totalLiquidityUSD":3302797},{"date":1662336000,"totalLiquidityUSD":3313016},{"date":1662422400,"totalLiquidityUSD":3185278},{"date":1662508800,"totalLiquidityUSD":2856668},{"date":1662595200,"totalLiquidityUSD":2977810},{"date":1662681600,"totalLiquidityUSD":3292964},{"date":1662768000,"totalLiquidityUSD":3074143},{"date":1662854400,"totalLiquidityUSD":3121002},{"date":1662940800,"totalLiquidityUSD":2979770},{"date":1663027200,"totalLiquidityUSD":2885471},{"date":1663113600,"totalLiquidityUSD":2864146},{"date":1663200000,"totalLiquidityUSD":2740757},{"date":1663286400,"totalLiquidityUSD":2655338},{"date":1663372800,"totalLiquidityUSD":2639735},{"date":1663459200,"totalLiquidityUSD":2615400},{"date":1663545600,"totalLiquidityUSD":2514579},{"date":1663632000,"totalLiquidityUSD":2495502},{"date":1663718400,"totalLiquidityUSD":2410275},{"date":1663804800,"totalLiquidityUSD":2517198},{"date":1663891200,"totalLiquidityUSD":2481440},{"date":1663977600,"totalLiquidityUSD":2489872},{"date":1664064000,"totalLiquidityUSD":2365311},{"date":1664150400,"totalLiquidityUSD":2414109},{"date":1664236800,"totalLiquidityUSD":2331378},{"date":1664323200,"totalLiquidityUSD":2249965},{"date":1664409600,"totalLiquidityUSD":1988447},{"date":1664496000,"totalLiquidityUSD":1919246},{"date":1664582400,"totalLiquidityUSD":1815435},{"date":1664668800,"totalLiquidityUSD":1876931},{"date":1664755200,"totalLiquidityUSD":1840986},{"date":1664841600,"totalLiquidityUSD":1772507},{"date":1664928000,"totalLiquidityUSD":1743843},{"date":1665014400,"totalLiquidityUSD":1736890},{"date":1665100800,"totalLiquidityUSD":1729859},{"date":1665187200,"totalLiquidityUSD":1737205},{"date":1665273600,"totalLiquidityUSD":1670555},{"date":1665360000,"totalLiquidityUSD":1665398},{"date":1665446400,"totalLiquidityUSD":1616677},{"date":1665532800,"totalLiquidityUSD":1564968},{"date":1665619200,"totalLiquidityUSD":1559538},{"date":1665705600,"totalLiquidityUSD":1561779},{"date":1665792000,"totalLiquidityUSD":1547988},{"date":1665878400,"totalLiquidityUSD":1523644},{"date":1665964800,"totalLiquidityUSD":1460658},{"date":1666051200,"totalLiquidityUSD":1494864},{"date":1666137600,"totalLiquidityUSD":1489077},{"date":1666224000,"totalLiquidityUSD":1420995},{"date":1666310400,"totalLiquidityUSD":1384054},{"date":1666396800,"totalLiquidityUSD":1390875},{"date":1666483200,"totalLiquidityUSD":1425279},{"date":1666569600,"totalLiquidityUSD":1437553},{"date":1666656000,"totalLiquidityUSD":1439706},{"date":1666742400,"totalLiquidityUSD":1446622},{"date":1666828800,"totalLiquidityUSD":1465611},{"date":1666915200,"totalLiquidityUSD":1484304},{"date":1667001600,"totalLiquidityUSD":1637554},{"date":1667088000,"totalLiquidityUSD":1522372},{"date":1667174400,"totalLiquidityUSD":1605832},{"date":1667260800,"totalLiquidityUSD":1574930},{"date":1667347200,"totalLiquidityUSD":1559411},{"date":1667433600,"totalLiquidityUSD":1554818},{"date":1667520000,"totalLiquidityUSD":1575214},{"date":1667606400,"totalLiquidityUSD":1587591},{"date":1667692800,"totalLiquidityUSD":1571055},{"date":1667779200,"totalLiquidityUSD":1537885},{"date":1667865600,"totalLiquidityUSD":1507550},{"date":1667952000,"totalLiquidityUSD":1520073},{"date":1668038400,"totalLiquidityUSD":1363964},{"date":1668124800,"totalLiquidityUSD":1467017},{"date":1668211200,"totalLiquidityUSD":1413889},{"date":1668297600,"totalLiquidityUSD":1404199},{"date":1668384000,"totalLiquidityUSD":1346665},{"date":1668470400,"totalLiquidityUSD":1374757},{"date":1668556800,"totalLiquidityUSD":1380844},{"date":1668643200,"totalLiquidityUSD":1388197},{"date":1668729600,"totalLiquidityUSD":1410866},{"date":1668816000,"totalLiquidityUSD":1443675},{"date":1668902400,"totalLiquidityUSD":1455210},{"date":1668988800,"totalLiquidityUSD":1427063},{"date":1669075200,"totalLiquidityUSD":1414455},{"date":1669161600,"totalLiquidityUSD":1412347},{"date":1669248000,"totalLiquidityUSD":1505926},{"date":1669334400,"totalLiquidityUSD":1491851},{"date":1669420800,"totalLiquidityUSD":1499746},{"date":1669507200,"totalLiquidityUSD":1535917},{"date":1669593600,"totalLiquidityUSD":1528589},{"date":1669680000,"totalLiquidityUSD":1473915},{"date":1669766400,"totalLiquidityUSD":1486609},{"date":1669852800,"totalLiquidityUSD":1519954},{"date":1669939200,"totalLiquidityUSD":1502595},{"date":1670025600,"totalLiquidityUSD":1490867},{"date":1670112000,"totalLiquidityUSD":1503449},{"date":1670198400,"totalLiquidityUSD":1503405},{"date":1670284800,"totalLiquidityUSD":1507589},{"date":1670371200,"totalLiquidityUSD":1483420},{"date":1670457600,"totalLiquidityUSD":1410835},{"date":1670544000,"totalLiquidityUSD":1412062},{"date":1670630400,"totalLiquidityUSD":1362506},{"date":1670716800,"totalLiquidityUSD":1351601},{"date":1670803200,"totalLiquidityUSD":1315936},{"date":1670889600,"totalLiquidityUSD":1284750},{"date":1670976000,"totalLiquidityUSD":1283691},{"date":1671062400,"totalLiquidityUSD":1269041},{"date":1671148800,"totalLiquidityUSD":1233208},{"date":1671235200,"totalLiquidityUSD":1160379},{"date":1671321600,"totalLiquidityUSD":1183655},{"date":1671408000,"totalLiquidityUSD":1209751},{"date":1671494400,"totalLiquidityUSD":1109313},{"date":1671580800,"totalLiquidityUSD":1123277},{"date":1671667200,"totalLiquidityUSD":1124253},{"date":1671753600,"totalLiquidityUSD":1118359},{"date":1671840000,"totalLiquidityUSD":1078497},{"date":1671926400,"totalLiquidityUSD":1076962},{"date":1672012800,"totalLiquidityUSD":1008171},{"date":1672099200,"totalLiquidityUSD":1046661},{"date":1672185600,"totalLiquidityUSD":998903},{"date":1672272000,"totalLiquidityUSD":994490},{"date":1672358400,"totalLiquidityUSD":980657},{"date":1672444800,"totalLiquidityUSD":947329},{"date":1672531200,"totalLiquidityUSD":945255},{"date":1672617600,"totalLiquidityUSD":949209},{"date":1672704000,"totalLiquidityUSD":943082},{"date":1672790400,"totalLiquidityUSD":965029},{"date":1672876800,"totalLiquidityUSD":997246},{"date":1672963200,"totalLiquidityUSD":1086711},{"date":1673049600,"totalLiquidityUSD":1053578},{"date":1673136000,"totalLiquidityUSD":1183633},{"date":1673222400,"totalLiquidityUSD":1118159},{"date":1673308800,"totalLiquidityUSD":1107511},{"date":1673395200,"totalLiquidityUSD":1039721},{"date":1673481600,"totalLiquidityUSD":1019728},{"date":1673568000,"totalLiquidityUSD":1026171},{"date":1673654400,"totalLiquidityUSD":1033642},{"date":1673740800,"totalLiquidityUSD":1024257},{"date":1673827200,"totalLiquidityUSD":1010588},{"date":1673913600,"totalLiquidityUSD":991581},{"date":1674000000,"totalLiquidityUSD":1005996},{"date":1674086400,"totalLiquidityUSD":969749},{"date":1674172800,"totalLiquidityUSD":960293},{"date":1674259200,"totalLiquidityUSD":976725},{"date":1674345600,"totalLiquidityUSD":972313},{"date":1674432000,"totalLiquidityUSD":982412},{"date":1674518400,"totalLiquidityUSD":974409},{"date":1674604800,"totalLiquidityUSD":976872},{"date":1674691200,"totalLiquidityUSD":975312},{"date":1674777600,"totalLiquidityUSD":936971},{"date":1674864000,"totalLiquidityUSD":842059},{"date":1674950400,"totalLiquidityUSD":829271},{"date":1675036800,"totalLiquidityUSD":757788},{"date":1675123200,"totalLiquidityUSD":750811},{"date":1675209600,"totalLiquidityUSD":740337},{"date":1675296000,"totalLiquidityUSD":748826},{"date":1675382400,"totalLiquidityUSD":785205},{"date":1675468800,"totalLiquidityUSD":803660},{"date":1675555200,"totalLiquidityUSD":756647},{"date":1675641600,"totalLiquidityUSD":807141},{"date":1675728000,"totalLiquidityUSD":795801},{"date":1675814400,"totalLiquidityUSD":801413},{"date":1675900800,"totalLiquidityUSD":823123},{"date":1675987200,"totalLiquidityUSD":843518},{"date":1676073600,"totalLiquidityUSD":413737},{"date":1676160000,"totalLiquidityUSD":403524},{"date":1676246400,"totalLiquidityUSD":403108},{"date":1676332800,"totalLiquidityUSD":393638},{"date":1676419200,"totalLiquidityUSD":411876},{"date":1676505600,"totalLiquidityUSD":374245},{"date":1676592000,"totalLiquidityUSD":359041},{"date":1676678400,"totalLiquidityUSD":329007},{"date":1676764800,"totalLiquidityUSD":637013},{"date":1676851200,"totalLiquidityUSD":332473},{"date":1676937600,"totalLiquidityUSD":324683},{"date":1677024000,"totalLiquidityUSD":316734},{"date":1677110400,"totalLiquidityUSD":315763},{"date":1677196800,"totalLiquidityUSD":323443},{"date":1677283200,"totalLiquidityUSD":324783},{"date":1677369600,"totalLiquidityUSD":329943},{"date":1677456000,"totalLiquidityUSD":335560},{"date":1677542400,"totalLiquidityUSD":343804},{"date":1677628800,"totalLiquidityUSD":345791},{"date":1677715200,"totalLiquidityUSD":347721},{"date":1677801600,"totalLiquidityUSD":356215},{"date":1677888000,"totalLiquidityUSD":280612},{"date":1677974400,"totalLiquidityUSD":277223},{"date":1678060800,"totalLiquidityUSD":261948},{"date":1678147200,"totalLiquidityUSD":271234},{"date":1678233600,"totalLiquidityUSD":259409},{"date":1678320000,"totalLiquidityUSD":254795},{"date":1678406400,"totalLiquidityUSD":250575},{"date":1678492800,"totalLiquidityUSD":253013},{"date":1678579200,"totalLiquidityUSD":250376},{"date":1678665600,"totalLiquidityUSD":257432},{"date":1678752000,"totalLiquidityUSD":258781},{"date":1678838400,"totalLiquidityUSD":256129},{"date":1678924800,"totalLiquidityUSD":254714},{"date":1679011200,"totalLiquidityUSD":263275},{"date":1679097600,"totalLiquidityUSD":264891},{"date":1679184000,"totalLiquidityUSD":268997},{"date":1679270400,"totalLiquidityUSD":259266},{"date":1679356800,"totalLiquidityUSD":263158},{"date":1679443200,"totalLiquidityUSD":261354},{"date":1679529600,"totalLiquidityUSD":256596},{"date":1679616000,"totalLiquidityUSD":254451},{"date":1679702400,"totalLiquidityUSD":249543},{"date":1679788800,"totalLiquidityUSD":251145},{"date":1679875200,"totalLiquidityUSD":249495},{"date":1679961600,"totalLiquidityUSD":248721},{"date":1680048000,"totalLiquidityUSD":235692},{"date":1680134400,"totalLiquidityUSD":230542},{"date":1680220800,"totalLiquidityUSD":228971},{"date":1680307200,"totalLiquidityUSD":220018},{"date":1680393600,"totalLiquidityUSD":227045},{"date":1680480000,"totalLiquidityUSD":222330},{"date":1680566400,"totalLiquidityUSD":212719},{"date":1680652800,"totalLiquidityUSD":430200},{"date":1680739200,"totalLiquidityUSD":241030},{"date":1680825600,"totalLiquidityUSD":216951},{"date":1680912000,"totalLiquidityUSD":293083},{"date":1680998400,"totalLiquidityUSD":288984},{"date":1681084800,"totalLiquidityUSD":218047},{"date":1681171200,"totalLiquidityUSD":217388},{"date":1681257600,"totalLiquidityUSD":208483},{"date":1681344000,"totalLiquidityUSD":209026},{"date":1681430400,"totalLiquidityUSD":209480},{"date":1681516800,"totalLiquidityUSD":210412},{"date":1681603200,"totalLiquidityUSD":212129},{"date":1681689600,"totalLiquidityUSD":208782},{"date":1681776000,"totalLiquidityUSD":196847},{"date":1681862400,"totalLiquidityUSD":242315},{"date":1681948800,"totalLiquidityUSD":212077},{"date":1682035200,"totalLiquidityUSD":210067},{"date":1682121600,"totalLiquidityUSD":211838},{"date":1682208000,"totalLiquidityUSD":188789},{"date":1682294400,"totalLiquidityUSD":187820},{"date":1682380800,"totalLiquidityUSD":218993},{"date":1682467200,"totalLiquidityUSD":219705},{"date":1682553600,"totalLiquidityUSD":218650},{"date":1682640000,"totalLiquidityUSD":218650},{"date":1682726400,"totalLiquidityUSD":200922},{"date":1682812800,"totalLiquidityUSD":201089},{"date":1682899200,"totalLiquidityUSD":200848},{"date":1682985600,"totalLiquidityUSD":200848},{"date":1683072000,"totalLiquidityUSD":197903},{"date":1683158400,"totalLiquidityUSD":204040},{"date":1683244800,"totalLiquidityUSD":200494},{"date":1683331200,"totalLiquidityUSD":200456},{"date":1683417600,"totalLiquidityUSD":200456},{"date":1683504000,"totalLiquidityUSD":201123},{"date":1683590400,"totalLiquidityUSD":202281},{"date":1683676800,"totalLiquidityUSD":192939},{"date":1683763200,"totalLiquidityUSD":198224},{"date":1683849600,"totalLiquidityUSD":196415},{"date":1683936000,"totalLiquidityUSD":198077},{"date":1684022400,"totalLiquidityUSD":196729},{"date":1684108800,"totalLiquidityUSD":195470},{"date":1684195200,"totalLiquidityUSD":196041},{"date":1684281600,"totalLiquidityUSD":195052},{"date":1684368000,"totalLiquidityUSD":198602},{"date":1684454400,"totalLiquidityUSD":192705},{"date":1684540800,"totalLiquidityUSD":152836},{"date":1684627200,"totalLiquidityUSD":153659},{"date":1684713600,"totalLiquidityUSD":151524},{"date":1684800000,"totalLiquidityUSD":152698},{"date":1684886400,"totalLiquidityUSD":150198},{"date":1684972800,"totalLiquidityUSD":148687},{"date":1685059200,"totalLiquidityUSD":148129},{"date":1685145600,"totalLiquidityUSD":148129},{"date":1685232000,"totalLiquidityUSD":151932},{"date":1685318400,"totalLiquidityUSD":151881},{"date":1685404800,"totalLiquidityUSD":151881},{"date":1685491200,"totalLiquidityUSD":151881},{"date":1685577600,"totalLiquidityUSD":150517},{"date":1685664000,"totalLiquidityUSD":151876},{"date":1685750400,"totalLiquidityUSD":150959},{"date":1685836800,"totalLiquidityUSD":150875},{"date":1685923200,"totalLiquidityUSD":150352},{"date":1686009600,"totalLiquidityUSD":140339},{"date":1686096000,"totalLiquidityUSD":145374},{"date":1686182400,"totalLiquidityUSD":137042},{"date":1686268800,"totalLiquidityUSD":139452},{"date":1686355200,"totalLiquidityUSD":136042},{"date":1686441600,"totalLiquidityUSD":132416},{"date":1686528000,"totalLiquidityUSD":132496},{"date":1686614400,"totalLiquidityUSD":145752},{"date":1686700800,"totalLiquidityUSD":134625},{"date":1686787200,"totalLiquidityUSD":130598},{"date":1686873600,"totalLiquidityUSD":130854},{"date":1686960000,"totalLiquidityUSD":129531},{"date":1687046400,"totalLiquidityUSD":91371},{"date":1687132800,"totalLiquidityUSD":82782},{"date":1687219200,"totalLiquidityUSD":69723},{"date":1687305600,"totalLiquidityUSD":68044},{"date":1687392000,"totalLiquidityUSD":66094},{"date":1687478400,"totalLiquidityUSD":66893},{"date":1687564800,"totalLiquidityUSD":64439},{"date":1687651200,"totalLiquidityUSD":62477},{"date":1687737600,"totalLiquidityUSD":67370},{"date":1687824000,"totalLiquidityUSD":65321},{"date":1687910400,"totalLiquidityUSD":66342},{"date":1687996800,"totalLiquidityUSD":65375},{"date":1688083200,"totalLiquidityUSD":30870},{"date":1688169600,"totalLiquidityUSD":31445},{"date":1688256000,"totalLiquidityUSD":31921},{"date":1688342400,"totalLiquidityUSD":31823},{"date":1688428800,"totalLiquidityUSD":34761},{"date":1688515200,"totalLiquidityUSD":34838},{"date":1688601600,"totalLiquidityUSD":37079},{"date":1688688000,"totalLiquidityUSD":44000},{"date":1688774400,"totalLiquidityUSD":47512},{"date":1688860800,"totalLiquidityUSD":47088},{"date":1688947200,"totalLiquidityUSD":48009},{"date":1689033600,"totalLiquidityUSD":55607},{"date":1689120000,"totalLiquidityUSD":54968},{"date":1689206400,"totalLiquidityUSD":54196},{"date":1689292800,"totalLiquidityUSD":53612},{"date":1689379200,"totalLiquidityUSD":53053},{"date":1689465600,"totalLiquidityUSD":55952},{"date":1689552000,"totalLiquidityUSD":56355},{"date":1689638400,"totalLiquidityUSD":55469},{"date":1689724800,"totalLiquidityUSD":55580},{"date":1689811200,"totalLiquidityUSD":55580},{"date":1689897600,"totalLiquidityUSD":55580},{"date":1689984000,"totalLiquidityUSD":54817},{"date":1690070400,"totalLiquidityUSD":54877},{"date":1690156800,"totalLiquidityUSD":58193},{"date":1690243200,"totalLiquidityUSD":58397},{"date":1690329600,"totalLiquidityUSD":57988},{"date":1690416000,"totalLiquidityUSD":58330},{"date":1690502400,"totalLiquidityUSD":57716},{"date":1690588800,"totalLiquidityUSD":57716},{"date":1690675200,"totalLiquidityUSD":57716},{"date":1690761600,"totalLiquidityUSD":57716},{"date":1690848000,"totalLiquidityUSD":57716},{"date":1690934400,"totalLiquidityUSD":58431},{"date":1691020800,"totalLiquidityUSD":27858},{"date":1691107200,"totalLiquidityUSD":27858},{"date":1691193600,"totalLiquidityUSD":53770},{"date":1691280000,"totalLiquidityUSD":51447},{"date":1691366400,"totalLiquidityUSD":54400},{"date":1691452800,"totalLiquidityUSD":53355},{"date":1691539200,"totalLiquidityUSD":53721},{"date":1691625600,"totalLiquidityUSD":53122},{"date":1691712000,"totalLiquidityUSD":52903},{"date":1691798400,"totalLiquidityUSD":52547},{"date":1691884800,"totalLiquidityUSD":51347},{"date":1691971200,"totalLiquidityUSD":53070},{"date":1692057600,"totalLiquidityUSD":53254},{"date":1692144000,"totalLiquidityUSD":53375},{"date":1692230400,"totalLiquidityUSD":51872},{"date":1692316800,"totalLiquidityUSD":52688},{"date":1692403200,"totalLiquidityUSD":49087},{"date":1692489600,"totalLiquidityUSD":96006},{"date":1692576000,"totalLiquidityUSD":48754},{"date":1692662400,"totalLiquidityUSD":47911},{"date":1692748800,"totalLiquidityUSD":48787},{"date":1692835200,"totalLiquidityUSD":51136},{"date":1692921600,"totalLiquidityUSD":50183},{"date":1693008000,"totalLiquidityUSD":49000},{"date":1693094400,"totalLiquidityUSD":57579},{"date":1693180800,"totalLiquidityUSD":49703},{"date":1693267200,"totalLiquidityUSD":49588},{"date":1693353600,"totalLiquidityUSD":50020},{"date":1693440000,"totalLiquidityUSD":47592},{"date":1693526400,"totalLiquidityUSD":47979},{"date":1693612800,"totalLiquidityUSD":47994},{"date":1693699200,"totalLiquidityUSD":47369},{"date":1693785600,"totalLiquidityUSD":47419},{"date":1693872000,"totalLiquidityUSD":47503},{"date":1693958400,"totalLiquidityUSD":47503},{"date":1694044800,"totalLiquidityUSD":48363},{"date":1694131200,"totalLiquidityUSD":48363},{"date":1694217600,"totalLiquidityUSD":47669},{"date":1694304000,"totalLiquidityUSD":47669},{"date":1694390400,"totalLiquidityUSD":47669},{"date":1694476800,"totalLiquidityUSD":47568},{"date":1694563200,"totalLiquidityUSD":47894},{"date":1694649600,"totalLiquidityUSD":40817},{"date":1694736000,"totalLiquidityUSD":40817},{"date":1694822400,"totalLiquidityUSD":40817},{"date":1694908800,"totalLiquidityUSD":40817},{"date":1694995200,"totalLiquidityUSD":40817},{"date":1695081600,"totalLiquidityUSD":40817},{"date":1695168000,"totalLiquidityUSD":40817},{"date":1695254400,"totalLiquidityUSD":40817},{"date":1695340800,"totalLiquidityUSD":40817},{"date":1695427200,"totalLiquidityUSD":57540},{"date":1695513600,"totalLiquidityUSD":57539},{"date":1695600000,"totalLiquidityUSD":57539},{"date":1695686400,"totalLiquidityUSD":46715},{"date":1695772800,"totalLiquidityUSD":47032},{"date":1695859200,"totalLiquidityUSD":47032},{"date":1695945600,"totalLiquidityUSD":47032},{"date":1696032000,"totalLiquidityUSD":47030},{"date":1696118400,"totalLiquidityUSD":49084},{"date":1696204800,"totalLiquidityUSD":46766},{"date":1696291200,"totalLiquidityUSD":46867},{"date":1696377600,"totalLiquidityUSD":45578},{"date":1696464000,"totalLiquidityUSD":44915},{"date":1696550400,"totalLiquidityUSD":44949},{"date":1696636800,"totalLiquidityUSD":44949},{"date":1696723200,"totalLiquidityUSD":44949},{"date":1696809600,"totalLiquidityUSD":44949},{"date":1696896000,"totalLiquidityUSD":44294},{"date":1696982400,"totalLiquidityUSD":45774},{"date":1697068800,"totalLiquidityUSD":45775},{"date":1697155200,"totalLiquidityUSD":45775},{"date":1697241600,"totalLiquidityUSD":45775},{"date":1697328000,"totalLiquidityUSD":45775},{"date":1697414400,"totalLiquidityUSD":45775},{"date":1697500800,"totalLiquidityUSD":45056},{"date":1697587200,"totalLiquidityUSD":45042},{"date":1697673600,"totalLiquidityUSD":40746},{"date":1697760000,"totalLiquidityUSD":40746},{"date":1697846400,"totalLiquidityUSD":40799},{"date":1697932800,"totalLiquidityUSD":45834},{"date":1698019200,"totalLiquidityUSD":46079},{"date":1698105600,"totalLiquidityUSD":42372},{"date":1698192000,"totalLiquidityUSD":41987},{"date":1698278400,"totalLiquidityUSD":42252},{"date":1698364800,"totalLiquidityUSD":41834},{"date":1698451200,"totalLiquidityUSD":42392},{"date":1698537600,"totalLiquidityUSD":42397},{"date":1698624000,"totalLiquidityUSD":42397},{"date":1698710400,"totalLiquidityUSD":42179},{"date":1698796800,"totalLiquidityUSD":46290},{"date":1698883200,"totalLiquidityUSD":42154},{"date":1698969600,"totalLiquidityUSD":46290},{"date":1699056000,"totalLiquidityUSD":42190},{"date":1699142400,"totalLiquidityUSD":42653},{"date":1699228800,"totalLiquidityUSD":43608},{"date":1699315200,"totalLiquidityUSD":42885},{"date":1699401600,"totalLiquidityUSD":42670},{"date":1699488000,"totalLiquidityUSD":44904},{"date":1699574400,"totalLiquidityUSD":41629},{"date":1699660800,"totalLiquidityUSD":41669},{"date":1699747200,"totalLiquidityUSD":42298},{"date":1699833600,"totalLiquidityUSD":45094},{"date":1699920000,"totalLiquidityUSD":41400},{"date":1700006400,"totalLiquidityUSD":41597},{"date":1700092800,"totalLiquidityUSD":42523},{"date":1700179200,"totalLiquidityUSD":45068},{"date":1700265600,"totalLiquidityUSD":45068},{"date":1700352000,"totalLiquidityUSD":45068},{"date":1700438400,"totalLiquidityUSD":45068},{"date":1700524800,"totalLiquidityUSD":42116},{"date":1700611200,"totalLiquidityUSD":40567},{"date":1700697600,"totalLiquidityUSD":41331},{"date":1700784000,"totalLiquidityUSD":41026},{"date":1700870400,"totalLiquidityUSD":41026},{"date":1700956800,"totalLiquidityUSD":43510},{"date":1701043200,"totalLiquidityUSD":43510},{"date":1701129600,"totalLiquidityUSD":43510},{"date":1701216000,"totalLiquidityUSD":38407},{"date":1701302400,"totalLiquidityUSD":43307},{"date":1701388800,"totalLiquidityUSD":40596},{"date":1701475200,"totalLiquidityUSD":40710},{"date":1701561600,"totalLiquidityUSD":43297},{"date":1701648000,"totalLiquidityUSD":43296},{"date":1701734400,"totalLiquidityUSD":45058},{"date":1701820800,"totalLiquidityUSD":43457},{"date":1701907200,"totalLiquidityUSD":43674},{"date":1701993600,"totalLiquidityUSD":43674},{"date":1702080000,"totalLiquidityUSD":40458},{"date":1702166400,"totalLiquidityUSD":39926},{"date":1702252800,"totalLiquidityUSD":40112},{"date":1702339200,"totalLiquidityUSD":40665},{"date":1702425600,"totalLiquidityUSD":40670},{"date":1702512000,"totalLiquidityUSD":40872},{"date":1702598400,"totalLiquidityUSD":40872},{"date":1702684800,"totalLiquidityUSD":38990},{"date":1702771200,"totalLiquidityUSD":120304},{"date":1702857600,"totalLiquidityUSD":39862},{"date":1702944000,"totalLiquidityUSD":50106},{"date":1703030400,"totalLiquidityUSD":40832},{"date":1703116800,"totalLiquidityUSD":41346},{"date":1703203200,"totalLiquidityUSD":39209},{"date":1703289600,"totalLiquidityUSD":66871},{"date":1703376000,"totalLiquidityUSD":66689},{"date":1703462400,"totalLiquidityUSD":35347},{"date":1703548800,"totalLiquidityUSD":35455},{"date":1703635200,"totalLiquidityUSD":37308},{"date":1703721600,"totalLiquidityUSD":39204},{"date":1703808000,"totalLiquidityUSD":38678},{"date":1703894400,"totalLiquidityUSD":38174},{"date":1703980800,"totalLiquidityUSD":38529},{"date":1704067200,"totalLiquidityUSD":38289},{"date":1704153600,"totalLiquidityUSD":38176},{"date":1704240000,"totalLiquidityUSD":38176},{"date":1704326400,"totalLiquidityUSD":37888},{"date":1704412800,"totalLiquidityUSD":37702},{"date":1704499200,"totalLiquidityUSD":37696},{"date":1704585600,"totalLiquidityUSD":37256},{"date":1704672000,"totalLiquidityUSD":37048},{"date":1704758400,"totalLiquidityUSD":36385},{"date":1704844800,"totalLiquidityUSD":36401},{"date":1704931200,"totalLiquidityUSD":35250},{"date":1705017600,"totalLiquidityUSD":35929},{"date":1705104000,"totalLiquidityUSD":34718},{"date":1705190400,"totalLiquidityUSD":35384},{"date":1705276800,"totalLiquidityUSD":35888},{"date":1705363200,"totalLiquidityUSD":35702},{"date":1705449600,"totalLiquidityUSD":35401},{"date":1705536000,"totalLiquidityUSD":35401},{"date":1705622400,"totalLiquidityUSD":35401},{"date":1705708800,"totalLiquidityUSD":35401},{"date":1705795200,"totalLiquidityUSD":35667},{"date":1705881600,"totalLiquidityUSD":34967},{"date":1705968000,"totalLiquidityUSD":34073},{"date":1706054400,"totalLiquidityUSD":33288},{"date":1706140800,"totalLiquidityUSD":32833},{"date":1706227200,"totalLiquidityUSD":31830},{"date":1706313600,"totalLiquidityUSD":32050},{"date":1706400000,"totalLiquidityUSD":30378},{"date":1706486400,"totalLiquidityUSD":30141},{"date":1706572800,"totalLiquidityUSD":32668},{"date":1706659200,"totalLiquidityUSD":29365},{"date":1706745600,"totalLiquidityUSD":26998},{"date":1706832000,"totalLiquidityUSD":27222},{"date":1706918400,"totalLiquidityUSD":29328},{"date":1707004800,"totalLiquidityUSD":29328},{"date":1707091200,"totalLiquidityUSD":29328},{"date":1707177600,"totalLiquidityUSD":29328},{"date":1707264000,"totalLiquidityUSD":29330},{"date":1707350400,"totalLiquidityUSD":25928},{"date":1707436800,"totalLiquidityUSD":25726},{"date":1707523200,"totalLiquidityUSD":25734},{"date":1707609600,"totalLiquidityUSD":25803},{"date":1707696000,"totalLiquidityUSD":27192},{"date":1707782400,"totalLiquidityUSD":26016},{"date":1707868800,"totalLiquidityUSD":25610},{"date":1707955200,"totalLiquidityUSD":40605},{"date":1708041600,"totalLiquidityUSD":27570},{"date":1708128000,"totalLiquidityUSD":27324},{"date":1708214400,"totalLiquidityUSD":27324},{"date":1708300800,"totalLiquidityUSD":27324},{"date":1708387200,"totalLiquidityUSD":29810},{"date":1708473600,"totalLiquidityUSD":27236},{"date":1708560000,"totalLiquidityUSD":27905},{"date":1708646400,"totalLiquidityUSD":28119},{"date":1708732800,"totalLiquidityUSD":27969},{"date":1708819200,"totalLiquidityUSD":27969},{"date":1708905600,"totalLiquidityUSD":28043},{"date":1708992000,"totalLiquidityUSD":27959},{"date":1709078400,"totalLiquidityUSD":27641},{"date":1709164800,"totalLiquidityUSD":28768},{"date":1709251200,"totalLiquidityUSD":28406},{"date":1709337600,"totalLiquidityUSD":28666},{"date":1709424000,"totalLiquidityUSD":31321},{"date":1709510400,"totalLiquidityUSD":29618},{"date":1709596800,"totalLiquidityUSD":30223},{"date":1709683200,"totalLiquidityUSD":28621},{"date":1709769600,"totalLiquidityUSD":29536},{"date":1709856000,"totalLiquidityUSD":23159},{"date":1709942400,"totalLiquidityUSD":24154},{"date":1710028800,"totalLiquidityUSD":24091},{"date":1710115200,"totalLiquidityUSD":24739},{"date":1710201600,"totalLiquidityUSD":40178},{"date":1710288000,"totalLiquidityUSD":24969},{"date":1710374400,"totalLiquidityUSD":26559},{"date":1710460800,"totalLiquidityUSD":25814},{"date":1710547200,"totalLiquidityUSD":26218},{"date":1710633600,"totalLiquidityUSD":25595},{"date":1710720000,"totalLiquidityUSD":24629},{"date":1710806400,"totalLiquidityUSD":24449},{"date":1710892800,"totalLiquidityUSD":24280},{"date":1710979200,"totalLiquidityUSD":25059},{"date":1711065600,"totalLiquidityUSD":25490},{"date":1711152000,"totalLiquidityUSD":24453},{"date":1711238400,"totalLiquidityUSD":24750},{"date":1711324800,"totalLiquidityUSD":24280},{"date":1711411200,"totalLiquidityUSD":24685},{"date":1711497600,"totalLiquidityUSD":24375},{"date":1711584000,"totalLiquidityUSD":24533},{"date":1711670400,"totalLiquidityUSD":24399},{"date":1711756800,"totalLiquidityUSD":25574},{"date":1711843200,"totalLiquidityUSD":25020},{"date":1711929600,"totalLiquidityUSD":25135},{"date":1712016000,"totalLiquidityUSD":24192},{"date":1712102400,"totalLiquidityUSD":24201},{"date":1712188800,"totalLiquidityUSD":24525},{"date":1712275200,"totalLiquidityUSD":25035},{"date":1712361600,"totalLiquidityUSD":24293},{"date":1712448000,"totalLiquidityUSD":24594},{"date":1712534400,"totalLiquidityUSD":24265},{"date":1712620800,"totalLiquidityUSD":24411},{"date":1712707200,"totalLiquidityUSD":24220},{"date":1712793600,"totalLiquidityUSD":24893},{"date":1712880000,"totalLiquidityUSD":24540},{"date":1712966400,"totalLiquidityUSD":23919},{"date":1713052800,"totalLiquidityUSD":23826},{"date":1713139200,"totalLiquidityUSD":23787},{"date":1713225600,"totalLiquidityUSD":22883},{"date":1713312000,"totalLiquidityUSD":22080},{"date":1713398400,"totalLiquidityUSD":21397},{"date":1713484800,"totalLiquidityUSD":21594},{"date":1713571200,"totalLiquidityUSD":21037},{"date":1713657600,"totalLiquidityUSD":21211},{"date":1713744000,"totalLiquidityUSD":20957},{"date":1713830400,"totalLiquidityUSD":20790},{"date":1713916800,"totalLiquidityUSD":20143},{"date":1714003200,"totalLiquidityUSD":20068},{"date":1714089600,"totalLiquidityUSD":19477},{"date":1714176000,"totalLiquidityUSD":18415},{"date":1714262400,"totalLiquidityUSD":16786},{"date":1714348800,"totalLiquidityUSD":16243},{"date":1714435200,"totalLiquidityUSD":15950},{"date":1714521600,"totalLiquidityUSD":15465},{"date":1714608000,"totalLiquidityUSD":14823},{"date":1714694400,"totalLiquidityUSD":14930},{"date":1714780800,"totalLiquidityUSD":15036},{"date":1714867200,"totalLiquidityUSD":15023},{"date":1714953600,"totalLiquidityUSD":15137},{"date":1715040000,"totalLiquidityUSD":14881},{"date":1715126400,"totalLiquidityUSD":14686},{"date":1715212800,"totalLiquidityUSD":14611},{"date":1715299200,"totalLiquidityUSD":14439},{"date":1715385600,"totalLiquidityUSD":14204},{"date":1715472000,"totalLiquidityUSD":14357},{"date":1715558400,"totalLiquidityUSD":14385},{"date":1715644800,"totalLiquidityUSD":14333},{"date":1715731200,"totalLiquidityUSD":13641},{"date":1715817600,"totalLiquidityUSD":14128},{"date":1715904000,"totalLiquidityUSD":13742},{"date":1715990400,"totalLiquidityUSD":13653},{"date":1716076800,"totalLiquidityUSD":13590},{"date":1716163200,"totalLiquidityUSD":13476},{"date":1716249600,"totalLiquidityUSD":14120},{"date":1716336000,"totalLiquidityUSD":17139},{"date":1716422400,"totalLiquidityUSD":17079},{"date":1716508800,"totalLiquidityUSD":16564},{"date":1716595200,"totalLiquidityUSD":16709},{"date":1716681600,"totalLiquidityUSD":16688},{"date":1716768000,"totalLiquidityUSD":21709},{"date":1716854400,"totalLiquidityUSD":21802},{"date":1716940800,"totalLiquidityUSD":21756},{"date":1717027200,"totalLiquidityUSD":21474},{"date":1717113600,"totalLiquidityUSD":25129},{"date":1717200000,"totalLiquidityUSD":25079},{"date":1717286400,"totalLiquidityUSD":25558},{"date":1717372800,"totalLiquidityUSD":25414},{"date":1717459200,"totalLiquidityUSD":25797},{"date":1717545600,"totalLiquidityUSD":26948},{"date":1717632000,"totalLiquidityUSD":27199},{"date":1717718400,"totalLiquidityUSD":27576},{"date":1717804800,"totalLiquidityUSD":27127},{"date":1717891200,"totalLiquidityUSD":29575},{"date":1717977600,"totalLiquidityUSD":29120},{"date":1718064000,"totalLiquidityUSD":27717},{"date":1718150400,"totalLiquidityUSD":27564},{"date":1718236800,"totalLiquidityUSD":28287},{"date":1718323200,"totalLiquidityUSD":27079},{"date":1718409600,"totalLiquidityUSD":27119},{"date":1718496000,"totalLiquidityUSD":27674},{"date":1718582400,"totalLiquidityUSD":28031},{"date":1718668800,"totalLiquidityUSD":27493},{"date":1718755200,"totalLiquidityUSD":27370},{"date":1718841600,"totalLiquidityUSD":27747},{"date":1718928000,"totalLiquidityUSD":27220},{"date":1719014400,"totalLiquidityUSD":35424},{"date":1719100800,"totalLiquidityUSD":33907},{"date":1719187200,"totalLiquidityUSD":32032},{"date":1719273600,"totalLiquidityUSD":31537},{"date":1719360000,"totalLiquidityUSD":32515},{"date":1719446400,"totalLiquidityUSD":31895},{"date":1719532800,"totalLiquidityUSD":37668},{"date":1719619200,"totalLiquidityUSD":34708},{"date":1719705600,"totalLiquidityUSD":34934},{"date":1719792000,"totalLiquidityUSD":34222},{"date":1719878400,"totalLiquidityUSD":33938},{"date":1719964800,"totalLiquidityUSD":34028},{"date":1720051200,"totalLiquidityUSD":33227},{"date":1720137600,"totalLiquidityUSD":33024},{"date":1720224000,"totalLiquidityUSD":33009},{"date":1720310400,"totalLiquidityUSD":33558},{"date":1720396800,"totalLiquidityUSD":31869},{"date":1720483200,"totalLiquidityUSD":33168},{"date":1720569600,"totalLiquidityUSD":33455},{"date":1720656000,"totalLiquidityUSD":33379},{"date":1720742400,"totalLiquidityUSD":33389},{"date":1720828800,"totalLiquidityUSD":33704},{"date":1720915200,"totalLiquidityUSD":33220},{"date":1721001600,"totalLiquidityUSD":33922},{"date":1721088000,"totalLiquidityUSD":34868},{"date":1721174400,"totalLiquidityUSD":34137},{"date":1721260800,"totalLiquidityUSD":34065},{"date":1721347200,"totalLiquidityUSD":34162},{"date":1721433600,"totalLiquidityUSD":34835},{"date":1721520000,"totalLiquidityUSD":34936},{"date":1721606400,"totalLiquidityUSD":35324},{"date":1721692800,"totalLiquidityUSD":34604},{"date":1721779200,"totalLiquidityUSD":33772},{"date":1721865600,"totalLiquidityUSD":27444},{"date":1721952000,"totalLiquidityUSD":33671},{"date":1722038400,"totalLiquidityUSD":34139},{"date":1722124800,"totalLiquidityUSD":28066},{"date":1722211200,"totalLiquidityUSD":33139},{"date":1722297600,"totalLiquidityUSD":27365},{"date":1722384000,"totalLiquidityUSD":33377},{"date":1722470400,"totalLiquidityUSD":32803},{"date":1722556800,"totalLiquidityUSD":32666},{"date":1722643200,"totalLiquidityUSD":31514},{"date":1722729600,"totalLiquidityUSD":31032},{"date":1722816000,"totalLiquidityUSD":30021},{"date":1722902400,"totalLiquidityUSD":30924},{"date":1722988800,"totalLiquidityUSD":30612},{"date":1723075200,"totalLiquidityUSD":29615},{"date":1723161600,"totalLiquidityUSD":31255},{"date":1723248000,"totalLiquidityUSD":30855},{"date":1723334400,"totalLiquidityUSD":31584},{"date":1723420800,"totalLiquidityUSD":30156},{"date":1723507200,"totalLiquidityUSD":24895},{"date":1723593600,"totalLiquidityUSD":25443},{"date":1723680000,"totalLiquidityUSD":25408},{"date":1723766400,"totalLiquidityUSD":24789},{"date":1723852800,"totalLiquidityUSD":25011},{"date":1723939200,"totalLiquidityUSD":25946},{"date":1724025600,"totalLiquidityUSD":25631},{"date":1724112000,"totalLiquidityUSD":26802},{"date":1724198400,"totalLiquidityUSD":32009},{"date":1724284800,"totalLiquidityUSD":26837},{"date":1724371200,"totalLiquidityUSD":32015},{"date":1724457600,"totalLiquidityUSD":32699},{"date":1724544000,"totalLiquidityUSD":26661},{"date":1724630400,"totalLiquidityUSD":30433},{"date":1724716800,"totalLiquidityUSD":35574},{"date":1724803200,"totalLiquidityUSD":28515},{"date":1724889600,"totalLiquidityUSD":21249},{"date":1724976000,"totalLiquidityUSD":19986},{"date":1725062400,"totalLiquidityUSD":19548},{"date":1725148800,"totalLiquidityUSD":19100},{"date":1725235200,"totalLiquidityUSD":18203},{"date":1725321600,"totalLiquidityUSD":18885},{"date":1725408000,"totalLiquidityUSD":18793},{"date":1725494400,"totalLiquidityUSD":17444},{"date":1725580800,"totalLiquidityUSD":17094},{"date":1725667200,"totalLiquidityUSD":16462},{"date":1725753600,"totalLiquidityUSD":16132},{"date":1725840000,"totalLiquidityUSD":14503},{"date":1725926400,"totalLiquidityUSD":14792},{"date":1726012800,"totalLiquidityUSD":14859},{"date":1726099200,"totalLiquidityUSD":15025},{"date":1726185600,"totalLiquidityUSD":15202},{"date":1726272000,"totalLiquidityUSD":14765},{"date":1726358400,"totalLiquidityUSD":14673},{"date":1726444800,"totalLiquidityUSD":14860},{"date":1726531200,"totalLiquidityUSD":14341},{"date":1726617600,"totalLiquidityUSD":14111},{"date":1726704000,"totalLiquidityUSD":13347},{"date":1726790400,"totalLiquidityUSD":13097},{"date":1726876800,"totalLiquidityUSD":13209},{"date":1726963200,"totalLiquidityUSD":12961},{"date":1727049600,"totalLiquidityUSD":12987},{"date":1727136000,"totalLiquidityUSD":13383},{"date":1727222400,"totalLiquidityUSD":13462},{"date":1727308800,"totalLiquidityUSD":13195},{"date":1727395200,"totalLiquidityUSD":13361},{"date":1727481600,"totalLiquidityUSD":13644},{"date":1727568000,"totalLiquidityUSD":13423},{"date":1727654400,"totalLiquidityUSD":13424},{"date":1727740800,"totalLiquidityUSD":12952},{"date":1727827200,"totalLiquidityUSD":12732},{"date":1727913600,"totalLiquidityUSD":12697},{"date":1728000000,"totalLiquidityUSD":12753},{"date":1728086400,"totalLiquidityUSD":12998},{"date":1728172800,"totalLiquidityUSD":13192},{"date":1728259200,"totalLiquidityUSD":13239},{"date":1728345600,"totalLiquidityUSD":13267},{"date":1728432000,"totalLiquidityUSD":13321},{"date":1728518400,"totalLiquidityUSD":13179},{"date":1728604800,"totalLiquidityUSD":13250},{"date":1728691200,"totalLiquidityUSD":13591},{"date":1728777600,"totalLiquidityUSD":13651},{"date":1728864000,"totalLiquidityUSD":13477},{"date":1728950400,"totalLiquidityUSD":13865},{"date":1729036800,"totalLiquidityUSD":13905},{"date":1729123200,"totalLiquidityUSD":13989},{"date":1729209600,"totalLiquidityUSD":13717},{"date":1729296000,"totalLiquidityUSD":13899},{"date":1729382400,"totalLiquidityUSD":13838},{"date":1729468800,"totalLiquidityUSD":13989},{"date":1729555200,"totalLiquidityUSD":13790},{"date":1729641600,"totalLiquidityUSD":13627},{"date":1729728000,"totalLiquidityUSD":13475},{"date":1729814400,"totalLiquidityUSD":13679},{"date":1729900800,"totalLiquidityUSD":13475},{"date":1729987200,"totalLiquidityUSD":13574},{"date":1730073600,"totalLiquidityUSD":13672},{"date":1730160000,"totalLiquidityUSD":13982},{"date":1730246400,"totalLiquidityUSD":13931},{"date":1730332800,"totalLiquidityUSD":13833},{"date":1730419200,"totalLiquidityUSD":13418},{"date":1730505600,"totalLiquidityUSD":14033},{"date":1730592000,"totalLiquidityUSD":13850},{"date":1730678400,"totalLiquidityUSD":13620},{"date":1730764800,"totalLiquidityUSD":13408},{"date":1730851200,"totalLiquidityUSD":13748},{"date":1730937600,"totalLiquidityUSD":14221},{"date":1731024000,"totalLiquidityUSD":14007},{"date":1731110400,"totalLiquidityUSD":14170},{"date":1731196800,"totalLiquidityUSD":14243},{"date":1731283200,"totalLiquidityUSD":14256},{"date":1731369600,"totalLiquidityUSD":14793},{"date":1731456000,"totalLiquidityUSD":13913},{"date":1731542400,"totalLiquidityUSD":14127},{"date":1731628800,"totalLiquidityUSD":14064},{"date":1731715200,"totalLiquidityUSD":14049},{"date":1731801600,"totalLiquidityUSD":13894},{"date":1731888000,"totalLiquidityUSD":14154},{"date":1731974400,"totalLiquidityUSD":14080},{"date":1732060800,"totalLiquidityUSD":13974},{"date":1732147200,"totalLiquidityUSD":13906},{"date":1732233600,"totalLiquidityUSD":14417},{"date":1732320000,"totalLiquidityUSD":14384},{"date":1732406400,"totalLiquidityUSD":14384},{"date":1732492800,"totalLiquidityUSD":14350},{"date":1732579200,"totalLiquidityUSD":14163},{"date":1732665600,"totalLiquidityUSD":14067},{"date":1732752000,"totalLiquidityUSD":14634},{"date":1732838400,"totalLiquidityUSD":14643},{"date":1732924800,"totalLiquidityUSD":14518},{"date":1733011200,"totalLiquidityUSD":14509},{"date":1733097600,"totalLiquidityUSD":14527},{"date":1733184000,"totalLiquidityUSD":14448},{"date":1733270400,"totalLiquidityUSD":15843},{"date":1733356800,"totalLiquidityUSD":15042},{"date":1733443200,"totalLiquidityUSD":14871},{"date":1733529600,"totalLiquidityUSD":15558},{"date":1733616000,"totalLiquidityUSD":15763},{"date":1733702400,"totalLiquidityUSD":15611},{"date":1733788800,"totalLiquidityUSD":14999},{"date":1733875200,"totalLiquidityUSD":14835},{"date":1733961600,"totalLiquidityUSD":15445},{"date":1734048000,"totalLiquidityUSD":14074},{"date":1734134400,"totalLiquidityUSD":14450},{"date":1734220800,"totalLiquidityUSD":14244},{"date":1734307200,"totalLiquidityUSD":14331},{"date":1734393600,"totalLiquidityUSD":14383},{"date":1734480000,"totalLiquidityUSD":14165},{"date":1734566400,"totalLiquidityUSD":14000},{"date":1734652800,"totalLiquidityUSD":13792},{"date":1734739200,"totalLiquidityUSD":14168},{"date":1734825600,"totalLiquidityUSD":13698},{"date":1734912000,"totalLiquidityUSD":13475},{"date":1734998400,"totalLiquidityUSD":14094},{"date":1735084800,"totalLiquidityUSD":14235},{"date":1735171200,"totalLiquidityUSD":14202},{"date":1735257600,"totalLiquidityUSD":13871},{"date":1735344000,"totalLiquidityUSD":13996},{"date":1735430400,"totalLiquidityUSD":14408},{"date":1735516800,"totalLiquidityUSD":13773},{"date":1735603200,"totalLiquidityUSD":13943},{"date":1735689600,"totalLiquidityUSD":13809},{"date":1735776000,"totalLiquidityUSD":13916},{"date":1735862400,"totalLiquidityUSD":13898},{"date":1735948800,"totalLiquidityUSD":14210},{"date":1736035200,"totalLiquidityUSD":14135},{"date":1736121600,"totalLiquidityUSD":14057},{"date":1736208000,"totalLiquidityUSD":14199},{"date":1736294400,"totalLiquidityUSD":14029},{"date":1736380800,"totalLiquidityUSD":13872},{"date":1736467200,"totalLiquidityUSD":13494},{"date":1736553600,"totalLiquidityUSD":13471},{"date":1736640000,"totalLiquidityUSD":13562},{"date":1736726400,"totalLiquidityUSD":13468},{"date":1736812800,"totalLiquidityUSD":13539},{"date":1736899200,"totalLiquidityUSD":13655},{"date":1736985600,"totalLiquidityUSD":13772},{"date":1737072000,"totalLiquidityUSD":13724},{"date":1737158400,"totalLiquidityUSD":13678},{"date":1737244800,"totalLiquidityUSD":13531},{"date":1737331200,"totalLiquidityUSD":13119},{"date":1737417600,"totalLiquidityUSD":13058},{"date":1737504000,"totalLiquidityUSD":13303},{"date":1737590400,"totalLiquidityUSD":13304},{"date":1737676800,"totalLiquidityUSD":13194},{"date":1737763200,"totalLiquidityUSD":12978},{"date":1737849600,"totalLiquidityUSD":14207},{"date":1737936000,"totalLiquidityUSD":13734},{"date":1738022400,"totalLiquidityUSD":14139},{"date":1738108800,"totalLiquidityUSD":13975},{"date":1738195200,"totalLiquidityUSD":14003},{"date":1738281600,"totalLiquidityUSD":14116},{"date":1738368000,"totalLiquidityUSD":14075},{"date":1738454400,"totalLiquidityUSD":13760},{"date":1738540800,"totalLiquidityUSD":13254},{"date":1738627200,"totalLiquidityUSD":13559},{"date":1738713600,"totalLiquidityUSD":12954},{"date":1738800000,"totalLiquidityUSD":12949},{"date":1738886400,"totalLiquidityUSD":13191},{"date":1738972800,"totalLiquidityUSD":13078},{"date":1739059200,"totalLiquidityUSD":13454},{"date":1739145600,"totalLiquidityUSD":13000},{"date":1739232000,"totalLiquidityUSD":13445},{"date":1739318400,"totalLiquidityUSD":13810},{"date":1739404800,"totalLiquidityUSD":14208},{"date":1739491200,"totalLiquidityUSD":13706},{"date":1739577600,"totalLiquidityUSD":13573},{"date":1739664000,"totalLiquidityUSD":13628},{"date":1739750400,"totalLiquidityUSD":13803},{"date":1739836800,"totalLiquidityUSD":13702},{"date":1739923200,"totalLiquidityUSD":13423},{"date":1740009600,"totalLiquidityUSD":13663},{"date":1740096000,"totalLiquidityUSD":13559},{"date":1740182400,"totalLiquidityUSD":13465},{"date":1740268800,"totalLiquidityUSD":13898},{"date":1740355200,"totalLiquidityUSD":13568},{"date":1740441600,"totalLiquidityUSD":12949},{"date":1740528000,"totalLiquidityUSD":13469},{"date":1740614400,"totalLiquidityUSD":13010},{"date":1740700800,"totalLiquidityUSD":12920},{"date":1740787200,"totalLiquidityUSD":12933},{"date":1740873600,"totalLiquidityUSD":13214},{"date":1740960000,"totalLiquidityUSD":13243},{"date":1741046400,"totalLiquidityUSD":12419},{"date":1741132800,"totalLiquidityUSD":13010},{"date":1741219200,"totalLiquidityUSD":13105},{"date":1741305600,"totalLiquidityUSD":12729},{"date":1741392000,"totalLiquidityUSD":12909},{"date":1741478400,"totalLiquidityUSD":12827},{"date":1741564800,"totalLiquidityUSD":12348},{"date":1741651200,"totalLiquidityUSD":12357},{"date":1741737600,"totalLiquidityUSD":12533},{"date":1741824000,"totalLiquidityUSD":12910},{"date":1741910400,"totalLiquidityUSD":12646},{"date":1741996800,"totalLiquidityUSD":12955},{"date":1742083200,"totalLiquidityUSD":13096},{"date":1742169600,"totalLiquidityUSD":12920},{"date":1742256000,"totalLiquidityUSD":13198},{"date":1742342400,"totalLiquidityUSD":13204},{"date":1742428800,"totalLiquidityUSD":13017},{"date":1742515200,"totalLiquidityUSD":13152},{"date":1742601600,"totalLiquidityUSD":13205},{"date":1742688000,"totalLiquidityUSD":12961},{"date":1742774400,"totalLiquidityUSD":12950},{"date":1742860800,"totalLiquidityUSD":13213},{"date":1742947200,"totalLiquidityUSD":13061},{"date":1743033600,"totalLiquidityUSD":12983},{"date":1743120000,"totalLiquidityUSD":13238},{"date":1743206400,"totalLiquidityUSD":12602},{"date":1743292800,"totalLiquidityUSD":12651},{"date":1743379200,"totalLiquidityUSD":12512},{"date":1743465600,"totalLiquidityUSD":12751},{"date":1743552000,"totalLiquidityUSD":12686},{"date":1743638400,"totalLiquidityUSD":12517},{"date":1743724800,"totalLiquidityUSD":12501},{"date":1743811200,"totalLiquidityUSD":12605},{"date":1743897600,"totalLiquidityUSD":12467},{"date":1743984000,"totalLiquidityUSD":12155},{"date":1744070400,"totalLiquidityUSD":12564},{"date":1744156800,"totalLiquidityUSD":12000},{"date":1744243200,"totalLiquidityUSD":12486},{"date":1744329600,"totalLiquidityUSD":12625},{"date":1744416000,"totalLiquidityUSD":12689},{"date":1744502400,"totalLiquidityUSD":12348},{"date":1744588800,"totalLiquidityUSD":5038},{"date":1744675200,"totalLiquidityUSD":5042},{"date":1744761600,"totalLiquidityUSD":4796},{"date":1744848000,"totalLiquidityUSD":4820},{"date":1744934400,"totalLiquidityUSD":4880},{"date":1745020800,"totalLiquidityUSD":4886},{"date":1745107200,"totalLiquidityUSD":4889},{"date":1745193600,"totalLiquidityUSD":4885},{"date":1745280000,"totalLiquidityUSD":4882},{"date":1745366400,"totalLiquidityUSD":4951},{"date":1745452800,"totalLiquidityUSD":4874},{"date":1745539200,"totalLiquidityUSD":4831},{"date":1745625600,"totalLiquidityUSD":15584},{"date":1745712000,"totalLiquidityUSD":6453},{"date":1745798400,"totalLiquidityUSD":6467},{"date":1745884800,"totalLiquidityUSD":2839},{"date":1745971200,"totalLiquidityUSD":2684},{"date":1746057600,"totalLiquidityUSD":2672},{"date":1746144000,"totalLiquidityUSD":860},{"date":1746230400,"totalLiquidityUSD":51791},{"date":1746316800,"totalLiquidityUSD":51790},{"date":1746403200,"totalLiquidityUSD":911},{"date":1746489600,"totalLiquidityUSD":2847},{"date":1746576000,"totalLiquidityUSD":2742},{"date":1746662400,"totalLiquidityUSD":2840},{"date":1746748800,"totalLiquidityUSD":1750},{"date":1746835200,"totalLiquidityUSD":972},{"date":1746921600,"totalLiquidityUSD":10940},{"date":1747008000,"totalLiquidityUSD":10928},{"date":1747094400,"totalLiquidityUSD":9085},{"date":1747180800,"totalLiquidityUSD":9100},{"date":1747267200,"totalLiquidityUSD":8793},{"date":1747353600,"totalLiquidityUSD":954},{"date":1747440000,"totalLiquidityUSD":937},{"date":1747526400,"totalLiquidityUSD":934},{"date":1747612800,"totalLiquidityUSD":944},{"date":1747699200,"totalLiquidityUSD":954},{"date":1747785600,"totalLiquidityUSD":962},{"date":1747872000,"totalLiquidityUSD":989},{"date":1747958400,"totalLiquidityUSD":8567},{"date":1748044800,"totalLiquidityUSD":969},{"date":1748131200,"totalLiquidityUSD":969},{"date":1748217600,"totalLiquidityUSD":977},{"date":1748304000,"totalLiquidityUSD":985},{"date":1748390400,"totalLiquidityUSD":1005},{"date":1748476800,"totalLiquidityUSD":1004},{"date":1748563200,"totalLiquidityUSD":2276},{"date":1748649600,"totalLiquidityUSD":3251},{"date":1748736000,"totalLiquidityUSD":1007},{"date":1748822400,"totalLiquidityUSD":1155},{"date":1748908800,"totalLiquidityUSD":1050},{"date":1748995200,"totalLiquidityUSD":1047},{"date":1749081600,"totalLiquidityUSD":4414},{"date":1749168000,"totalLiquidityUSD":4566},{"date":1749254400,"totalLiquidityUSD":267},{"date":1749340800,"totalLiquidityUSD":291},{"date":1749427200,"totalLiquidityUSD":273},{"date":1749513600,"totalLiquidityUSD":278},{"date":1749600000,"totalLiquidityUSD":270},{"date":1749686400,"totalLiquidityUSD":766},{"date":1749772800,"totalLiquidityUSD":1746},{"date":1749859200,"totalLiquidityUSD":8961},{"date":1749945600,"totalLiquidityUSD":301},{"date":1750032000,"totalLiquidityUSD":9278},{"date":1750118400,"totalLiquidityUSD":4307},{"date":1750204800,"totalLiquidityUSD":2840},{"date":1750291200,"totalLiquidityUSD":335},{"date":1750377600,"totalLiquidityUSD":425},{"date":1750464000,"totalLiquidityUSD":375},{"date":1750550400,"totalLiquidityUSD":335},{"date":1750636800,"totalLiquidityUSD":334},{"date":1750723200,"totalLiquidityUSD":3624},{"date":1750809600,"totalLiquidityUSD":3583},{"date":1750896000,"totalLiquidityUSD":339},{"date":1750982400,"totalLiquidityUSD":984},{"date":1751068800,"totalLiquidityUSD":337},{"date":1751155200,"totalLiquidityUSD":339},{"date":1751241600,"totalLiquidityUSD":5067},{"date":1751328000,"totalLiquidityUSD":279},{"date":1751414400,"totalLiquidityUSD":274},{"date":1751500800,"totalLiquidityUSD":280},{"date":1751587200,"totalLiquidityUSD":281},{"date":1751673600,"totalLiquidityUSD":278},{"date":1751760000,"totalLiquidityUSD":278},{"date":1751846400,"totalLiquidityUSD":281},{"date":1751932800,"totalLiquidityUSD":280},{"date":1752019200,"totalLiquidityUSD":281},{"date":1752105600,"totalLiquidityUSD":290},{"date":1752192000,"totalLiquidityUSD":298},{"date":1752278400,"totalLiquidityUSD":299},{"date":1752364800,"totalLiquidityUSD":297},{"date":1752451200,"totalLiquidityUSD":3919},{"date":1752537600,"totalLiquidityUSD":307},{"date":1752624000,"totalLiquidityUSD":930},{"date":1752710400,"totalLiquidityUSD":4021},{"date":1752796800,"totalLiquidityUSD":3386},{"date":1752883200,"totalLiquidityUSD":328},{"date":1752969600,"totalLiquidityUSD":328},{"date":1753056000,"totalLiquidityUSD":341},{"date":1753142400,"totalLiquidityUSD":4585},{"date":1753228800,"totalLiquidityUSD":351},{"date":1753315200,"totalLiquidityUSD":342},{"date":1753401600,"totalLiquidityUSD":4572},{"date":1753488000,"totalLiquidityUSD":3971},{"date":1753574400,"totalLiquidityUSD":349},{"date":1753660800,"totalLiquidityUSD":363},{"date":1753747200,"totalLiquidityUSD":358},{"date":1753833600,"totalLiquidityUSD":2745},{"date":1753920000,"totalLiquidityUSD":5182},{"date":1754006400,"totalLiquidityUSD":5175},{"date":1754092800,"totalLiquidityUSD":335},{"date":1754179200,"totalLiquidityUSD":7151},{"date":1754265600,"totalLiquidityUSD":7161},{"date":1754352000,"totalLiquidityUSD":351},{"date":1754438400,"totalLiquidityUSD":343},{"date":1754524800,"totalLiquidityUSD":353},{"date":1754611200,"totalLiquidityUSD":3436},{"date":1754697600,"totalLiquidityUSD":363},{"date":1754784000,"totalLiquidityUSD":364},{"date":1754870400,"totalLiquidityUSD":364},{"date":1754956800,"totalLiquidityUSD":366},{"date":1755043200,"totalLiquidityUSD":6488},{"date":1755129600,"totalLiquidityUSD":400},{"date":1755216000,"totalLiquidityUSD":394},{"date":1755302400,"totalLiquidityUSD":398},{"date":1755388800,"totalLiquidityUSD":403},{"date":1755475200,"totalLiquidityUSD":409},{"date":1755561600,"totalLiquidityUSD":404},{"date":1755648000,"totalLiquidityUSD":394},{"date":1755734400,"totalLiquidityUSD":425},{"date":1755820800,"totalLiquidityUSD":409},{"date":1755907200,"totalLiquidityUSD":435},{"date":1755993600,"totalLiquidityUSD":417},{"date":1756080000,"totalLiquidityUSD":423},{"date":1756166400,"totalLiquidityUSD":410},{"date":1756252800,"totalLiquidityUSD":421},{"date":1756339200,"totalLiquidityUSD":3567},{"date":1756425600,"totalLiquidityUSD":429},{"date":1756512000,"totalLiquidityUSD":422},{"date":1756598400,"totalLiquidityUSD":421},{"date":1756684800,"totalLiquidityUSD":420},{"date":1756771200,"totalLiquidityUSD":417},{"date":1756857600,"totalLiquidityUSD":411},{"date":1756944000,"totalLiquidityUSD":412},{"date":1757030400,"totalLiquidityUSD":4162},{"date":1757116800,"totalLiquidityUSD":414},{"date":1757203200,"totalLiquidityUSD":417},{"date":1757289600,"totalLiquidityUSD":424},{"date":1757376000,"totalLiquidityUSD":420},{"date":1757462400,"totalLiquidityUSD":422},{"date":1757548800,"totalLiquidityUSD":424},{"date":1757635200,"totalLiquidityUSD":430},{"date":1757721600,"totalLiquidityUSD":439},{"date":1757808000,"totalLiquidityUSD":437},{"date":1757894400,"totalLiquidityUSD":433},{"date":1757980800,"totalLiquidityUSD":430},{"date":1758067200,"totalLiquidityUSD":3528},{"date":1758153600,"totalLiquidityUSD":461},{"date":1758240000,"totalLiquidityUSD":460},{"date":1758326400,"totalLiquidityUSD":460},{"date":1758412800,"totalLiquidityUSD":499},{"date":1758499200,"totalLiquidityUSD":4795},{"date":1758585600,"totalLiquidityUSD":456},{"date":1758672000,"totalLiquidityUSD":473},{"date":1758758400,"totalLiquidityUSD":468},{"date":1758844800,"totalLiquidityUSD":5986},{"date":1758931200,"totalLiquidityUSD":6006},{"date":1759017600,"totalLiquidityUSD":456},{"date":1759104000,"totalLiquidityUSD":467},{"date":1759190400,"totalLiquidityUSD":4797},{"date":1759276800,"totalLiquidityUSD":4790},{"date":1759363200,"totalLiquidityUSD":481},{"date":1759449600,"totalLiquidityUSD":506},{"date":1759536000,"totalLiquidityUSD":529},{"date":1759622400,"totalLiquidityUSD":519},{"date":1759708800,"totalLiquidityUSD":535},{"date":1759795200,"totalLiquidityUSD":5404},{"date":1759881600,"totalLiquidityUSD":5409},{"date":1759968000,"totalLiquidityUSD":5403},{"date":1760054400,"totalLiquidityUSD":553},{"date":1760140800,"totalLiquidityUSD":514},{"date":1760227200,"totalLiquidityUSD":515},{"date":1760313600,"totalLiquidityUSD":581},{"date":1760400000,"totalLiquidityUSD":586},{"date":1760486400,"totalLiquidityUSD":546},{"date":1760572800,"totalLiquidityUSD":540},{"date":1760659200,"totalLiquidityUSD":519},{"date":1760745600,"totalLiquidityUSD":509},{"date":1760832000,"totalLiquidityUSD":510},{"date":1760918400,"totalLiquidityUSD":512},{"date":1761004800,"totalLiquidityUSD":505},{"date":1761091200,"totalLiquidityUSD":5487},{"date":1761177600,"totalLiquidityUSD":517},{"date":1761264000,"totalLiquidityUSD":5504},{"date":1761350400,"totalLiquidityUSD":523},{"date":1761436800,"totalLiquidityUSD":527},{"date":1761523200,"totalLiquidityUSD":554},{"date":1761609600,"totalLiquidityUSD":553},{"date":1761696000,"totalLiquidityUSD":547},{"date":1761782400,"totalLiquidityUSD":551},{"date":1761868800,"totalLiquidityUSD":544},{"date":1761955200,"totalLiquidityUSD":550},{"date":1762041600,"totalLiquidityUSD":551},{"date":1762128000,"totalLiquidityUSD":540},{"date":1762214400,"totalLiquidityUSD":515},{"date":1762300800,"totalLiquidityUSD":501},{"date":1762387200,"totalLiquidityUSD":498},{"date":1762473600,"totalLiquidityUSD":501},{"date":1762560000,"totalLiquidityUSD":5640},{"date":1762646400,"totalLiquidityUSD":5633},{"date":1762732800,"totalLiquidityUSD":523},{"date":1762819200,"totalLiquidityUSD":514},{"date":1762905600,"totalLiquidityUSD":514},{"date":1762992000,"totalLiquidityUSD":514},{"date":1763078400,"totalLiquidityUSD":505},{"date":1763164800,"totalLiquidityUSD":526},{"date":1763251200,"totalLiquidityUSD":516},{"date":1763337600,"totalLiquidityUSD":515},{"date":1763424000,"totalLiquidityUSD":503},{"date":1763510400,"totalLiquidityUSD":524},{"date":1763596800,"totalLiquidityUSD":510},{"date":1763683200,"totalLiquidityUSD":489},{"date":1763769600,"totalLiquidityUSD":477},{"date":1763856000,"totalLiquidityUSD":478},{"date":1763942400,"totalLiquidityUSD":484},{"date":1764028800,"totalLiquidityUSD":493},{"date":1764115200,"totalLiquidityUSD":494},{"date":1764201600,"totalLiquidityUSD":501},{"date":1764288000,"totalLiquidityUSD":501},{"date":1764374400,"totalLiquidityUSD":490},{"date":1764460800,"totalLiquidityUSD":493},{"date":1764547200,"totalLiquidityUSD":471},{"date":1764633600,"totalLiquidityUSD":467},{"date":1764720000,"totalLiquidityUSD":502},{"date":1764806400,"totalLiquidityUSD":5692},{"date":1764892800,"totalLiquidityUSD":508},{"date":1764979200,"totalLiquidityUSD":496},{"date":1765065600,"totalLiquidityUSD":503},{"date":1765152000,"totalLiquidityUSD":507},{"date":1765238400,"totalLiquidityUSD":502},{"date":1765324800,"totalLiquidityUSD":506},{"date":1765411200,"totalLiquidityUSD":492},{"date":1765497600,"totalLiquidityUSD":499},{"date":1765584000,"totalLiquidityUSD":487},{"date":1765670400,"totalLiquidityUSD":488},{"date":1765756800,"totalLiquidityUSD":484},{"date":1765843200,"totalLiquidityUSD":467},{"date":1765929600,"totalLiquidityUSD":473},{"date":1766016000,"totalLiquidityUSD":1770},{"date":1766102400,"totalLiquidityUSD":4397},{"date":1766188800,"totalLiquidityUSD":498},{"date":1766275200,"totalLiquidityUSD":493},{"date":1766361600,"totalLiquidityUSD":499},{"date":1766448000,"totalLiquidityUSD":494},{"date":1766534400,"totalLiquidityUSD":485},{"date":1766620800,"totalLiquidityUSD":486},{"date":1766707200,"totalLiquidityUSD":482},{"date":1766793600,"totalLiquidityUSD":484},{"date":1766880000,"totalLiquidityUSD":488},{"date":1766966400,"totalLiquidityUSD":502},{"date":1767052800,"totalLiquidityUSD":492},{"date":1767139200,"totalLiquidityUSD":497},{"date":1767225600,"totalLiquidityUSD":4382},{"date":1767312000,"totalLiquidityUSD":500},{"date":1767398400,"totalLiquidityUSD":509},{"date":1767484800,"totalLiquidityUSD":509},{"date":1767571200,"totalLiquidityUSD":518},{"date":1767657600,"totalLiquidityUSD":517},{"date":1767744000,"totalLiquidityUSD":523},{"date":1767830400,"totalLiquidityUSD":509},{"date":1767916800,"totalLiquidityUSD":509},{"date":1768003200,"totalLiquidityUSD":513},{"date":1768089600,"totalLiquidityUSD":515},{"date":1768176000,"totalLiquidityUSD":518},{"date":1768262400,"totalLiquidityUSD":515},{"date":1768348800,"totalLiquidityUSD":540},{"date":1768435200,"totalLiquidityUSD":533},{"date":1768521600,"totalLiquidityUSD":531},{"date":1768608000,"totalLiquidityUSD":532},{"date":1768694400,"totalLiquidityUSD":536},{"date":1768780800,"totalLiquidityUSD":523},{"date":1768867200,"totalLiquidityUSD":529},{"date":1768953600,"totalLiquidityUSD":500},{"date":1769040000,"totalLiquidityUSD":505},{"date":1769126400,"totalLiquidityUSD":506},{"date":1769212800,"totalLiquidityUSD":505},{"date":1769299200,"totalLiquidityUSD":500},{"date":1769385600,"totalLiquidityUSD":496},{"date":1769472000,"totalLiquidityUSD":499},{"date":1769558400,"totalLiquidityUSD":508},{"date":1769644800,"totalLiquidityUSD":508},{"date":1769731200,"totalLiquidityUSD":491},{"date":1769817600,"totalLiquidityUSD":490},{"date":1769904000,"totalLiquidityUSD":456},{"date":1769990400,"totalLiquidityUSD":447},{"date":1770076800,"totalLiquidityUSD":452},{"date":1770163200,"totalLiquidityUSD":445},{"date":1770249600,"totalLiquidityUSD":422},{"date":1770336000,"totalLiquidityUSD":396},{"date":1770422400,"totalLiquidityUSD":411},{"date":1770508800,"totalLiquidityUSD":407},{"date":1770595200,"totalLiquidityUSD":403},{"date":1770681600,"totalLiquidityUSD":403},{"date":1770768000,"totalLiquidityUSD":390},{"date":1770854400,"totalLiquidityUSD":391},{"date":1770940800,"totalLiquidityUSD":389},{"date":1771027200,"totalLiquidityUSD":396},{"date":1771113600,"totalLiquidityUSD":423},{"date":1771200000,"totalLiquidityUSD":396},{"date":1771286400,"totalLiquidityUSD":405},{"date":1771372800,"totalLiquidityUSD":396},{"date":1771459200,"totalLiquidityUSD":397},{"date":1771545600,"totalLiquidityUSD":398},{"date":1771632000,"totalLiquidityUSD":411},{"date":1771718400,"totalLiquidityUSD":401},{"date":1771804800,"totalLiquidityUSD":385},{"date":1771891200,"totalLiquidityUSD":390},{"date":1771977600,"totalLiquidityUSD":396},{"date":1772064000,"totalLiquidityUSD":409},{"date":1772150400,"totalLiquidityUSD":406},{"date":1772236800,"totalLiquidityUSD":404},{"date":1772323200,"totalLiquidityUSD":405},{"date":1772409600,"totalLiquidityUSD":409},{"date":1772496000,"totalLiquidityUSD":420},{"date":1772582400,"totalLiquidityUSD":412},{"date":1772668800,"totalLiquidityUSD":423},{"date":1772755200,"totalLiquidityUSD":417},{"date":1772841600,"totalLiquidityUSD":410},{"date":1772928000,"totalLiquidityUSD":403},{"date":1773014400,"totalLiquidityUSD":402},{"date":1773100800,"totalLiquidityUSD":431},{"date":1773187200,"totalLiquidityUSD":431},{"date":1773273600,"totalLiquidityUSD":439},{"date":1773360000,"totalLiquidityUSD":445},{"date":1773446400,"totalLiquidityUSD":442},{"date":1773532800,"totalLiquidityUSD":442},{"date":1773619200,"totalLiquidityUSD":453},{"date":1773705600,"totalLiquidityUSD":457},{"date":1773792000,"totalLiquidityUSD":451},{"date":1773878400,"totalLiquidityUSD":445},{"date":1773964800,"totalLiquidityUSD":437},{"date":1774051200,"totalLiquidityUSD":438},{"date":1774137600,"totalLiquidityUSD":431},{"date":1774224000,"totalLiquidityUSD":436},{"date":1774310400,"totalLiquidityUSD":439},{"date":1774396800,"totalLiquidityUSD":444},{"date":1774483200,"totalLiquidityUSD":446},{"date":1774569600,"totalLiquidityUSD":435},{"date":1774656000,"totalLiquidityUSD":424},{"date":1774742400,"totalLiquidityUSD":425},{"date":1774828800,"totalLiquidityUSD":427},{"date":1774915200,"totalLiquidityUSD":428},{"date":1775001600,"totalLiquidityUSD":428},{"date":1775088000,"totalLiquidityUSD":416},{"date":1775174400,"totalLiquidityUSD":413},{"date":1775260800,"totalLiquidityUSD":416},{"date":1775347200,"totalLiquidityUSD":419},{"date":1775433600,"totalLiquidityUSD":425},{"date":1775520000,"totalLiquidityUSD":423},{"date":1775606400,"totalLiquidityUSD":435},{"date":1775692800,"totalLiquidityUSD":424},{"date":1775779200,"totalLiquidityUSD":425},{"date":1775865600,"totalLiquidityUSD":427},{"date":1775952000,"totalLiquidityUSD":420},{"date":1776038400,"totalLiquidityUSD":421},{"date":1776124800,"totalLiquidityUSD":432},{"date":1776211200,"totalLiquidityUSD":434},{"date":1776297600,"totalLiquidityUSD":440},{"date":1776384000,"totalLiquidityUSD":440},{"date":1776470400,"totalLiquidityUSD":447},{"date":1776556800,"totalLiquidityUSD":434},{"date":1776643200,"totalLiquidityUSD":432},{"date":1776729600,"totalLiquidityUSD":442},{"date":1776816000,"totalLiquidityUSD":449},{"date":1776902400,"totalLiquidityUSD":447},{"date":1776988800,"totalLiquidityUSD":448},{"date":1777075200,"totalLiquidityUSD":446},{"date":1777161600,"totalLiquidityUSD":441},{"date":1777248000,"totalLiquidityUSD":447},{"date":1777334400,"totalLiquidityUSD":438},{"date":1777420800,"totalLiquidityUSD":437},{"date":1777507200,"totalLiquidityUSD":434},{"date":1777593600,"totalLiquidityUSD":433},{"date":1777680000,"totalLiquidityUSD":431},{"date":1777766400,"totalLiquidityUSD":431},{"date":1777852800,"totalLiquidityUSD":432},{"date":1777939200,"totalLiquidityUSD":441},{"date":1778025600,"totalLiquidityUSD":448},{"date":1778112000,"totalLiquidityUSD":458},{"date":1778198400,"totalLiquidityUSD":451},{"date":1778284800,"totalLiquidityUSD":459},{"date":1778371200,"totalLiquidityUSD":455},{"date":1778457600,"totalLiquidityUSD":456},{"date":1778544000,"totalLiquidityUSD":464},{"date":1778630400,"totalLiquidityUSD":466},{"date":1778716800,"totalLiquidityUSD":459},{"date":1778803200,"totalLiquidityUSD":467},{"date":1778889600,"totalLiquidityUSD":462},{"date":1778976000,"totalLiquidityUSD":449},{"date":1779062400,"totalLiquidityUSD":444},{"date":1779148800,"totalLiquidityUSD":450},{"date":1779235200,"totalLiquidityUSD":447},{"date":1779321600,"totalLiquidityUSD":455},{"date":1779408000,"totalLiquidityUSD":458},{"date":1779494400,"totalLiquidityUSD":452},{"date":1779580800,"totalLiquidityUSD":457},{"date":1779667200,"totalLiquidityUSD":456},{"date":1779753600,"totalLiquidityUSD":457},{"date":1779840000,"totalLiquidityUSD":457},{"date":1779926400,"totalLiquidityUSD":439},{"date":1780012800,"totalLiquidityUSD":437},{"date":1780099200,"totalLiquidityUSD":445},{"date":1780185600,"totalLiquidityUSD":492},{"date":1780272000,"totalLiquidityUSD":475},{"date":1780358400,"totalLiquidityUSD":464},{"date":1780444800,"totalLiquidityUSD":443},{"date":1780531200,"totalLiquidityUSD":424},{"date":1780617600,"totalLiquidityUSD":427},{"date":1780704000,"totalLiquidityUSD":409},{"date":1780790400,"totalLiquidityUSD":415},{"date":1780876800,"totalLiquidityUSD":435},{"date":1780963200,"totalLiquidityUSD":428},{"date":1781049600,"totalLiquidityUSD":423},{"date":1781136000,"totalLiquidityUSD":424},{"date":1781222400,"totalLiquidityUSD":433},{"date":1781308800,"totalLiquidityUSD":432},{"date":1781395200,"totalLiquidityUSD":436},{"date":1781481600,"totalLiquidityUSD":441},{"date":1781568000,"totalLiquidityUSD":438},{"date":1781654400,"totalLiquidityUSD":433},{"date":1781740800,"totalLiquidityUSD":433},{"date":1781827200,"totalLiquidityUSD":421},{"date":1781913600,"totalLiquidityUSD":424},{"date":1782000000,"totalLiquidityUSD":431},{"date":1782086400,"totalLiquidityUSD":424},{"date":1782172800,"totalLiquidityUSD":425},{"date":1782259200,"totalLiquidityUSD":420},{"date":1782345600,"totalLiquidityUSD":411},{"date":1782432000,"totalLiquidityUSD":408},{"date":1782518400,"totalLiquidityUSD":418},{"date":1782604800,"totalLiquidityUSD":411},{"date":1782691200,"totalLiquidityUSD":406},{"date":1782777600,"totalLiquidityUSD":413},{"date":1782864000,"totalLiquidityUSD":406},{"date":1782950400,"totalLiquidityUSD":406},{"date":1783036800,"totalLiquidityUSD":413},{"date":1783123200,"totalLiquidityUSD":423},{"date":1783209600,"totalLiquidityUSD":421},{"date":1783296000,"totalLiquidityUSD":435},{"date":1783382400,"totalLiquidityUSD":433},{"date":1783468800,"totalLiquidityUSD":421},{"date":1783555200,"totalLiquidityUSD":424},{"date":1783641600,"totalLiquidityUSD":425},{"date":1783728000,"totalLiquidityUSD":429},{"date":1783814400,"totalLiquidityUSD":428},{"date":1783900800,"totalLiquidityUSD":430},{"date":1783987200,"totalLiquidityUSD":423},{"date":1784073600,"totalLiquidityUSD":431},{"date":1784160000,"totalLiquidityUSD":430},{"date":1784246400,"totalLiquidityUSD":425},{"date":1784332800,"totalLiquidityUSD":424},{"date":1784419200,"totalLiquidityUSD":425},{"date":1784505600,"totalLiquidityUSD":426},{"date":1784592000,"totalLiquidityUSD":429},{"date":1784678400,"totalLiquidityUSD":428},{"date":1784764800,"totalLiquidityUSD":426},{"date":1784851200,"totalLiquidityUSD":423},{"date":1784937600,"totalLiquidityUSD":423},{"date":1785024000,"totalLiquidityUSD":428},{"date":1785110400,"totalLiquidityUSD":431},{"date":1785196800,"totalLiquidityUSD":425},{"date":1785283200,"totalLiquidityUSD":429},{"date":1785369600,"totalLiquidityUSD":430},{"date":1785456000,"totalLiquidityUSD":444},{"date":1785542400,"totalLiquidityUSD":444},{"date":1785628800,"totalLiquidityUSD":433},{"date":1785715200,"totalLiquidityUSD":440},{"date":1785801600,"totalLiquidityUSD":445},{"date":1785888000,"totalLiquidityUSD":447},{"date":1785974400,"totalLiquidityUSD":442},{"date":1786060800,"totalLiquidityUSD":442},{"date":1786147200,"totalLiquidityUSD":439},{"date":1786233600,"totalLiquidityUSD":448},{"date":1786320000,"totalLiquidityUSD":448},{"date":1786406400,"totalLiquidityUSD":446},{"date":1786492800,"totalLiquidityUSD":460},{"date":1786579200,"totalLiquidityUSD":455},{"date":1786665600,"totalLiquidityUSD":456},{"date":1786752000,"totalLiquidityUSD":453},{"date":1786838400,"totalLiquidityUSD":444},{"date":1786924800,"totalLiquidityUSD":442},{"date":1787011200,"totalLiquidityUSD":442},{"date":1787097600,"totalLiquidityUSD":443},{"date":1787184000,"totalLiquidityUSD":457},{"date":1787270400,"totalLiquidityUSD":479},{"date":1787356800,"totalLiquidityUSD":493},{"date":1787443200,"totalLiquidityUSD":491},{"date":1787529600,"totalLiquidityUSD":495},{"date":1787616000,"totalLiquidityUSD":503},{"date":1787702400,"totalLiquidityUSD":491},{"date":1787788800,"totalLiquidityUSD":498},{"date":1787875200,"totalLiquidityUSD":506},{"date":1787961600,"totalLiquidityUSD":490},{"date":1788048000,"totalLiquidityUSD":493},{"date":1788134400,"totalLiquidityUSD":485},{"date":1788220800,"totalLiquidityUSD":491},{"date":1788307200,"totalLiquidityUSD":487},{"date":1788393600,"totalLiquidityUSD":493},{"date":1788480000,"totalLiquidityUSD":513},{"date":1788566400,"totalLiquidityUSD":513},{"date":1788652800,"totalLiquidityUSD":532},{"date":1788739200,"totalLiquidityUSD":520},{"date":1788825600,"totalLiquidityUSD":514},{"date":1788912000,"totalLiquidityUSD":521},{"date":1788998400,"totalLiquidityUSD":502},{"date":1789084800,"totalLiquidityUSD":502},{"date":1789171200,"totalLiquidityUSD":512},{"date":1789257600,"totalLiquidityUSD":512},{"date":1789344000,"totalLiquidityUSD":516},{"date":1789430400,"totalLiquidityUSD":517},{"date":1789516800,"totalLiquidityUSD":514},{"date":1789603200,"totalLiquidityUSD":521},{"date":1789689600,"totalLiquidityUSD":529},{"date":1789776000,"totalLiquidityUSD":545},{"date":1789862400,"totalLiquidityUSD":545},{"date":1789948800,"totalLiquidityUSD":561},{"date":1790035200,"totalLiquidityUSD":567},{"date":1790121600,"totalLiquidityUSD":559},{"date":1790208000,"totalLiquidityUSD":541},{"date":1790294400,"totalLiquidityUSD":549},{"date":1790380800,"totalLiquidityUSD":546},{"date":1790467200,"totalLiquidityUSD":545},{"date":1790553600,"totalLiquidityUSD":548},{"date":1790640000,"totalLiquidityUSD":534},{"date":1790726400,"totalLiquidityUSD":546},{"date":1790812800,"totalLiquidityUSD":553},{"date":1790899200,"totalLiquidityUSD":556},{"date":1790985600,"totalLiquidityUSD":551},{"date":1791072000,"totalLiquidityUSD":562},{"date":1791158400,"totalLiquidityUSD":569},{"date":1791244800,"totalLiquidityUSD":561},{"date":1791331200,"totalLiquidityUSD":556},{"date":1791417600,"totalLiquidityUSD":555},{"date":1791504000,"totalLiquidityUSD":532},{"date":1791590400,"totalLiquidityUSD":540},{"date":1791676800,"totalLiquidityUSD":531},{"date":1791763200,"totalLiquidityUSD":534},{"date":1791849600,"totalLiquidityUSD":516},{"date":1791936000,"totalLiquidityUSD":529},{"date":1792022400,"totalLiquidityUSD":506},{"date":1792108800,"totalLiquidityUSD":517},{"date":1792195200,"totalLiquidityUSD":513},{"date":1792281600,"totalLiquidityUSD":511},{"date":1792368000,"totalLiquidityUSD":515},{"date":1792454400,"totalLiquidityUSD":517},{"date":1792540800,"totalLiquidityUSD":527},{"date":1792627200,"totalLiquidityUSD":526},{"date":1792713600,"totalLiquidityUSD":519},{"date":1792800000,"totalLiquidityUSD":523},{"date":1792886400,"totalLiquidityUSD":525},{"date":1792972800,"totalLiquidityUSD":525},{"date":1793059200,"totalLiquidityUSD":527},{"date":1793145600,"totalLiquidityUSD":529},{"date":1793232000,"totalLiquidityUSD":537},{"date":1793318400,"totalLiquidityUSD":515},{"date":1793404800,"totalLiquidityUSD":505},{"date":1793491200,"totalLiquidityUSD":503},{"date":1793577600,"totalLiquidityUSD":512},{"date":1793664000,"totalLiquidityUSD":500},{"date":1793750400,"totalLiquidityUSD":496},{"date":1793836800,"totalLiquidityUSD":515},{"date":1793923200,"totalLiquidityUSD":496},{"date":1794009600,"totalLiquidityUSD":500},{"date":1794048743,"totalLiquidityUSD":498}],"tokensInUsd":[{"date":1635292800,"tokens":{"ANCHOR":4454306.65029}},{"date":1635379200,"tokens":{"ANCHOR":4562810.30538}},{"date":1635465600,"tokens":{"ANCHOR":6655245.84878}},{"date":1635552000,"tokens":{"ANCHOR":6691862.48398}},{"date":1635638400,"tokens":{"ANCHOR":6846493.08283}},{"date":1635724800,"tokens":{"ANCHOR":6972888.66263}},{"date":1635811200,"tokens":{"ANCHOR":6052902.41937}},{"date":1635897600,"tokens":{"ANCHOR":6962255.7422}},{"date":1635984000,"tokens":{"ANCHOR":6711115.70986}},{"date":1636070400,"tokens":{"ANCHOR":7256322.60139}},{"date":1636156800,"tokens":{"ANCHOR":7436001.35538}},{"date":1636243200,"tokens":{"ANCHOR":7406563.52009}},{"date":1636329600,"tokens":{"ANCHOR":6224528.84478}},{"date":1636416000,"tokens":{"ANCHOR":7792589.01379}},{"date":1636502400,"tokens":{"ANCHOR":7087993.3834}},{"date":1636588800,"tokens":{"ANCHOR":6970474.99987}},{"date":1636675200,"tokens":{"ANCHOR":7047594.62688}},{"date":1636761600,"tokens":{"ANCHOR":6800599.58547}},{"date":1636848000,"tokens":{"ANCHOR":6770826.88923}},{"date":1636934400,"tokens":{"ANCHOR":6599790.89971}},{"date":1637020800,"tokens":{"ANCHOR":7503120.08581}},{"date":1637107200,"tokens":{"ANCHOR":7139894.85083}},{"date":1637193600,"tokens":{"ANCHOR":7356868.05272}},{"date":1637280000,"tokens":{"ANCHOR":6279896.6879}},{"date":1637366400,"tokens":{"ANCHOR":8054490.13664}},{"date":1637452800,"tokens":{"ANCHOR":7577647.08649}},{"date":1637539200,"tokens":{"ANCHOR":6880705.94471}},{"date":1637625600,"tokens":{"ANCHOR":6766482.27682}},{"date":1637712000,"tokens":{"ANCHOR":8616455.20485}},{"date":1637798400,"tokens":{"ANCHOR":7450503.85866}},{"date":1637884800,"tokens":{"ANCHOR":7791872.58428}},{"date":1637971200,"tokens":{"ANCHOR":7461028.23865}},{"date":1638057600,"tokens":{"ANCHOR":7347495.6542}},{"date":1638144000,"tokens":{"ANCHOR":7437882.31182}},{"date":1638230400,"tokens":{"ANCHOR":7370830.6512}},{"date":1638316800,"tokens":{"ANCHOR":6871968.73582}},{"date":1638403200,"tokens":{"ANCHOR":5958077.75959}},{"date":1638489600,"tokens":{"ANCHOR":8526265.87659}},{"date":1638576000,"tokens":{"ANCHOR":8109192.08931}},{"date":1638662400,"tokens":{"ANCHOR":8153426.20531}},{"date":1638748800,"tokens":{"ANCHOR":8605852.94357}},{"date":1638835200,"tokens":{"ANCHOR":8422125.07402}},{"date":1638921600,"tokens":{"ANCHOR":8334050.91233}},{"date":1639008000,"tokens":{"ANCHOR":8036340.20719}},{"date":1639094400,"tokens":{"ANCHOR":7806228.34314}},{"date":1639180800,"tokens":{"ANCHOR":8027881.59801}},{"date":1639267200,"tokens":{"ANCHOR":7891080.02864}},{"date":1639353600,"tokens":{"ANCHOR":8375169.99578}},{"date":1639440000,"tokens":{"ANCHOR":8859095.5434}},{"date":1639526400,"tokens":{"ANCHOR":8417631.93267}},{"date":1639612800,"tokens":{"ANCHOR":8640964.74216}},{"date":1639699200,"tokens":{"ANCHOR":8269776.84437}},{"date":1639785600,"tokens":{"ANCHOR":10048223.78732}},{"date":1639872000,"tokens":{"ANCHOR":10449500.63184}},{"date":1639958400,"tokens":{"ANCHOR":10866700.7761}},{"date":1640044800,"tokens":{"ANCHOR":12903324.22681}},{"date":1640131200,"tokens":{"ANCHOR":12813552.50471}},{"date":1640217600,"tokens":{"ANCHOR":11493127.15437}},{"date":1640304000,"tokens":{"ANCHOR":11083633.24336}},{"date":1640390400,"tokens":{"ANCHOR":10393827.52803}},{"date":1640476800,"tokens":{"ANCHOR":10682842.01999}},{"date":1640563200,"tokens":{"ANCHOR":11073909.22572}},{"date":1640649600,"tokens":{"ANCHOR":10615292.03233}},{"date":1640736000,"tokens":{"ANCHOR":9603863.11967}},{"date":1640822400,"tokens":{"ANCHOR":10999980.00206}},{"date":1640908800,"tokens":{"ANCHOR":12003632.58359}},{"date":1640995200,"tokens":{"ANCHOR":11717378.10888}},{"date":1641081600,"tokens":{"ANCHOR":11382681.14543}},{"date":1641168000,"tokens":{"ANCHOR":11899992.40257}},{"date":1641254400,"tokens":{"ANCHOR":11133546.41638}},{"date":1641340800,"tokens":{"ANCHOR":10583773.25701}},{"date":1641427200,"tokens":{"ANCHOR":10265982.38659}},{"date":1641513600,"tokens":{"ANCHOR":10542303.61116}},{"date":1641600000,"tokens":{"ANCHOR":9827929.93216}},{"date":1641686400,"tokens":{"ANCHOR":9370348.68866}},{"date":1641772800,"tokens":{"ANCHOR":8859939.71127}},{"date":1641859200,"tokens":{"ANCHOR":8856818.3557}},{"date":1641945600,"tokens":{"ANCHOR":8959535.802}},{"date":1642032000,"tokens":{"ANCHOR":9411321.8308}},{"date":1642118400,"tokens":{"ANCHOR":9086634.63131}},{"date":1642204800,"tokens":{"ANCHOR":9081572.34512}},{"date":1642291200,"tokens":{"ANCHOR":9190547.35475}},{"date":1642377600,"tokens":{"ANCHOR":9147684.72289}},{"date":1642464000,"tokens":{"ANCHOR":8618775.19081}},{"date":1642550400,"tokens":{"ANCHOR":8405490.08039}},{"date":1642636800,"tokens":{"ANCHOR":8433736.44781}},{"date":1642723200,"tokens":{"ANCHOR":8366428.6562}},{"date":1642809600,"tokens":{"ANCHOR":7385009.70539}},{"date":1642896000,"tokens":{"ANCHOR":5799735.2693}},{"date":1642982400,"tokens":{"ANCHOR":6064267.37659}},{"date":1643068800,"tokens":{"ANCHOR":5509941.01703}},{"date":1643155200,"tokens":{"ANCHOR":5393466.93054}},{"date":1643241600,"tokens":{"ANCHOR":5432370.14737}},{"date":1643328000,"tokens":{"ANCHOR":5348386.22293}},{"date":1643414400,"tokens":{"ANCHOR":5556480.40241}},{"date":1643500800,"tokens":{"ANCHOR":5638604.18656}},{"date":1643587200,"tokens":{"ANCHOR":4614802.1364}},{"date":1643673600,"tokens":{"ANCHOR":4035024.25268}},{"date":1643760000,"tokens":{"ANCHOR":5398415.67676}},{"date":1643846400,"tokens":{"ANCHOR":5997927.6507}},{"date":1643932800,"tokens":{"ANCHOR":6045055.54669}},{"date":1644019200,"tokens":{"ANCHOR":7436858.33876}},{"date":1644105600,"tokens":{"ANCHOR":7265202.65605}},{"date":1644192000,"tokens":{"ANCHOR":7490204.88607}},{"date":1644278400,"tokens":{"ANCHOR":7347442.24169}},{"date":1644364800,"tokens":{"ANCHOR":7305815.89105}},{"date":1644451200,"tokens":{"ANCHOR":7385772.84215}},{"date":1644537600,"tokens":{"ANCHOR":6946120.79799}},{"date":1644624000,"tokens":{"ANCHOR":6563547.0473}},{"date":1644710400,"tokens":{"ANCHOR":6697007.2126}},{"date":1644796800,"tokens":{"ANCHOR":6358613.69439}},{"date":1644883200,"tokens":{"ANCHOR":6305386.26755}},{"date":1644969600,"tokens":{"ANCHOR":6513428.04212}},{"date":1645056000,"tokens":{"ANCHOR":6300001.44076}},{"date":1645142400,"tokens":{"ANCHOR":5826523.98551}},{"date":1645228800,"tokens":{"ANCHOR":5726127.00657}},{"date":1645315200,"tokens":{"ANCHOR":5849764.64092}},{"date":1645401600,"tokens":{"ANCHOR":5654500.9883}},{"date":1645488000,"tokens":{"ANCHOR":5491486.89639}},{"date":1645574400,"tokens":{"ANCHOR":5185421.23584}},{"date":1645660800,"tokens":{"ANCHOR":5253195.45121}},{"date":1645747200,"tokens":{"ANCHOR":4831183.06225}},{"date":1645833600,"tokens":{"ANCHOR":5054444.80912}},{"date":1645920000,"tokens":{"ANCHOR":4969783.91763}},{"date":1646006400,"tokens":{"ANCHOR":4830437.04228}},{"date":1646092800,"tokens":{"ANCHOR":4481678.55223}},{"date":1646179200,"tokens":{"ANCHOR":4921973.65511}},{"date":1646265600,"tokens":{"ANCHOR":4932915.37153}},{"date":1646352000,"tokens":{"ANCHOR":4865180.35652}},{"date":1646438400,"tokens":{"ANCHOR":4678756.13853}},{"date":1646524800,"tokens":{"ANCHOR":4701458.52018}},{"date":1646611200,"tokens":{"ANCHOR":4509159.037}},{"date":1646697600,"tokens":{"ANCHOR":4510032.35366}},{"date":1646784000,"tokens":{"ANCHOR":4487966.82564}},{"date":1646870400,"tokens":{"ANCHOR":4547479.72931}},{"date":1646956800,"tokens":{"ANCHOR":4469160.05956}},{"date":1647043200,"tokens":{"ANCHOR":4467651.40904}},{"date":1647129600,"tokens":{"ANCHOR":4373919.07297}},{"date":1647216000,"tokens":{"ANCHOR":4339856.62169}},{"date":1647302400,"tokens":{"ANCHOR":4373177.19482}},{"date":1647388800,"tokens":{"ANCHOR":4323855.54678}},{"date":1647475200,"tokens":{"ANCHOR":4222458.34322}},{"date":1647561600,"tokens":{"ANCHOR":4100976.22978}},{"date":1647648000,"tokens":{"ANCHOR":4058378.47285}},{"date":1647734400,"tokens":{"ANCHOR":4124757.95146}},{"date":1647820800,"tokens":{"ANCHOR":3985673.47476}},{"date":1647907200,"tokens":{"ANCHOR":4204375.01919}},{"date":1647993600,"tokens":{"ANCHOR":4203758.82743}},{"date":1648080000,"tokens":{"ANCHOR":4045062.65869}},{"date":1648166400,"tokens":{"ANCHOR":4022577.4311}},{"date":1648252800,"tokens":{"ANCHOR":3656370.9625}},{"date":1648339200,"tokens":{"ANCHOR":3741438.53995}},{"date":1648425600,"tokens":{"ANCHOR":3530989.75667}},{"date":1648512000,"tokens":{"ANCHOR":3326139.44236}},{"date":1648598400,"tokens":{"ANCHOR":3313470.9516}},{"date":1648684800,"tokens":{"ANCHOR":3002437.98778}},{"date":1648771200,"tokens":{"ANCHOR":2639645.08511}},{"date":1648857600,"tokens":{"ANCHOR":2612788.50024}},{"date":1648944000,"tokens":{"ANCHOR":2469292.72784}},{"date":1649030400,"tokens":{"ANCHOR":2492244.58915}},{"date":1649116800,"tokens":{"ANCHOR":2467446.16343}},{"date":1649203200,"tokens":{"ANCHOR":2490965.13978}},{"date":1649289600,"tokens":{"ANCHOR":2421759.93248}},{"date":1649376000,"tokens":{"ANCHOR":2359852.38742}},{"date":1649462400,"tokens":{"ANCHOR":2272025.64978}},{"date":1649548800,"tokens":{"ANCHOR":2232080.87909}},{"date":1649635200,"tokens":{"ANCHOR":2029450.25394}},{"date":1649721600,"tokens":{"ANCHOR":2299203.23051}},{"date":1649808000,"tokens":{"ANCHOR":2568903.67902}},{"date":1649894400,"tokens":{"ANCHOR":2820817.52936}},{"date":1649980800,"tokens":{"ANCHOR":2749026.06122}},{"date":1650067200,"tokens":{"ANCHOR":2732605.58667}},{"date":1650153600,"tokens":{"ANCHOR":2652139.84976}},{"date":1650240000,"tokens":{"ANCHOR":2476017.09474}},{"date":1650326400,"tokens":{"ANCHOR":2736415.15299}},{"date":1650412800,"tokens":{"ANCHOR":3040771.46786}},{"date":1650499200,"tokens":{"ANCHOR":3162559.36529}},{"date":1650585600,"tokens":{"ANCHOR":3040168.64821}},{"date":1650672000,"tokens":{"ANCHOR":3236074.73599}},{"date":1650758400,"tokens":{"ANCHOR":3334930.30936}},{"date":1650844800,"tokens":{"ANCHOR":3297758.15648}},{"date":1650931200,"tokens":{"ANCHOR":3327886.67053}},{"date":1651017600,"tokens":{"ANCHOR":3188667.46575}},{"date":1651104000,"tokens":{"ANCHOR":3153523.77179}},{"date":1651190400,"tokens":{"ANCHOR":3291170.81026}},{"date":1651276800,"tokens":{"ANCHOR":3865156.865}},{"date":1651363200,"tokens":{"ANCHOR":3808865.97772}},{"date":1651449600,"tokens":{"ANCHOR":3897725.37259}},{"date":1651536000,"tokens":{"ANCHOR":4122772.5543}},{"date":1651622400,"tokens":{"ANCHOR":4257574.19157}},{"date":1651708800,"tokens":{"ANCHOR":4478615.66478}},{"date":1651795200,"tokens":{"ANCHOR":4455210.84426}},{"date":1651881600,"tokens":{"ANCHOR":4531003.04924}},{"date":1651968000,"tokens":{"ANCHOR":4613520.24915}},{"date":1652054400,"tokens":{"ANCHOR":4624028.08816}},{"date":1652140800,"tokens":{"ANCHOR":4130738.59211}},{"date":1652227200,"tokens":{"ANCHOR":4256363.98242}},{"date":1652313600,"tokens":{"ANCHOR":3802463.31004}},{"date":1652400000,"tokens":{"ANCHOR":3840408.24124}},{"date":1652486400,"tokens":{"ANCHOR":4062146.39828}},{"date":1652572800,"tokens":{"ANCHOR":4353575.24197}},{"date":1652659200,"tokens":{"ANCHOR":4303338.91775}},{"date":1652745600,"tokens":{"ANCHOR":4213859.6953}},{"date":1652832000,"tokens":{"ANCHOR":4308160.28976}},{"date":1652918400,"tokens":{"ANCHOR":4204801.70092}},{"date":1653004800,"tokens":{"ANCHOR":4237308.46092}},{"date":1653091200,"tokens":{"ANCHOR":4302770.2757}},{"date":1653177600,"tokens":{"ANCHOR":4321378.42081}},{"date":1653264000,"tokens":{"ANCHOR":4517060.70512}},{"date":1653350400,"tokens":{"ANCHOR":4552111.96996}},{"date":1653436800,"tokens":{"ANCHOR":4674769.35523}},{"date":1653523200,"tokens":{"ANCHOR":4710304.83146}},{"date":1653609600,"tokens":{"ANCHOR":4424889.59877}},{"date":1653696000,"tokens":{"ANCHOR":4438698.35432}},{"date":1653782400,"tokens":{"ANCHOR":4427153.86342}},{"date":1653868800,"tokens":{"ANCHOR":4429645.64325}},{"date":1653955200,"tokens":{"ANCHOR":4599552.36588}},{"date":1654041600,"tokens":{"ANCHOR":4719232.33241}},{"date":1654128000,"tokens":{"ANCHOR":4643927.66731}},{"date":1654214400,"tokens":{"ANCHOR":4576568.52259}},{"date":1654300800,"tokens":{"ANCHOR":4595471.17122}},{"date":1654387200,"tokens":{"ANCHOR":4634887.14881}},{"date":1654473600,"tokens":{"ANCHOR":4613441.45849}},{"date":1654560000,"tokens":{"ANCHOR":4543731.21395}},{"date":1654646400,"tokens":{"ANCHOR":4530118.53218}},{"date":1654732800,"tokens":{"ANCHOR":4603823.57831}},{"date":1654819200,"tokens":{"ANCHOR":4603292.14935}},{"date":1654905600,"tokens":{"ANCHOR":4765038.83357}},{"date":1654992000,"tokens":{"ANCHOR":4569011.32555}},{"date":1655078400,"tokens":{"ANCHOR":4325263.07928}},{"date":1655164800,"tokens":{"ANCHOR":4076258.00783}},{"date":1655251200,"tokens":{"ANCHOR":4093426.23842}},{"date":1655337600,"tokens":{"ANCHOR":4208217.93676}},{"date":1655424000,"tokens":{"ANCHOR":4069571.99553}},{"date":1655510400,"tokens":{"ANCHOR":4131692.64646}},{"date":1655596800,"tokens":{"ANCHOR":3970079.05489}},{"date":1655683200,"tokens":{"ANCHOR":4064886.10546}},{"date":1655769600,"tokens":{"ANCHOR":3872235.09509}},{"date":1655856000,"tokens":{"ANCHOR":4089165.40271}},{"date":1655942400,"tokens":{"ANCHOR":4227053.40899}},{"date":1656028800,"tokens":{"ANCHOR":4302942.7761}},{"date":1656115200,"tokens":{"ANCHOR":4420771.03907}},{"date":1656201600,"tokens":{"ANCHOR":4270017.47131}},{"date":1656288000,"tokens":{"ANCHOR":4163776.06661}},{"date":1656374400,"tokens":{"ANCHOR":3929997.61213}},{"date":1656460800,"tokens":{"ANCHOR":3862564.89838}},{"date":1656547200,"tokens":{"ANCHOR":3682813.94449}},{"date":1656633600,"tokens":{"ANCHOR":3672450.6745}},{"date":1656720000,"tokens":{"ANCHOR":3596147.91921}},{"date":1656806400,"tokens":{"ANCHOR":3518337.50836}},{"date":1656892800,"tokens":{"ANCHOR":3380190.53099}},{"date":1656979200,"tokens":{"ANCHOR":3469915.87029}},{"date":1657065600,"tokens":{"ANCHOR":3221897.19005}},{"date":1657152000,"tokens":{"ANCHOR":3237019.49528}},{"date":1657238400,"tokens":{"ANCHOR":3153604.12875}},{"date":1657324800,"tokens":{"ANCHOR":3168849.01399}},{"date":1657411200,"tokens":{"ANCHOR":3162449.21757}},{"date":1657497600,"tokens":{"ANCHOR":3094370.35283}},{"date":1657584000,"tokens":{"ANCHOR":3010741.79054}},{"date":1657670400,"tokens":{"ANCHOR":2629496.57721}},{"date":1657756800,"tokens":{"ANCHOR":2594771.1951}},{"date":1657843200,"tokens":{"ANCHOR":2611716.36224}},{"date":1657929600,"tokens":{"ANCHOR":2562692.82759}},{"date":1658016000,"tokens":{"ANCHOR":2628727.03657}},{"date":1658102400,"tokens":{"ANCHOR":2626138.72687}},{"date":1658188800,"tokens":{"ANCHOR":2831263.56034}},{"date":1658275200,"tokens":{"ANCHOR":2796430.26253}},{"date":1658361600,"tokens":{"ANCHOR":2747266.6926}},{"date":1658448000,"tokens":{"ANCHOR":2688423.37417}},{"date":1658534400,"tokens":{"ANCHOR":2711812.92376}},{"date":1658620800,"tokens":{"ANCHOR":2656176.55872}},{"date":1658707200,"tokens":{"ANCHOR":2680004.58888}},{"date":1658793600,"tokens":{"ANCHOR":2615438.30048}},{"date":1658880000,"tokens":{"ANCHOR":2609315.42758}},{"date":1658966400,"tokens":{"ANCHOR":2874560.27514}},{"date":1659052800,"tokens":{"ANCHOR":2800658.71795}},{"date":1659139200,"tokens":{"ANCHOR":3007508.76473}},{"date":1659225600,"tokens":{"ANCHOR":3101631.33632}},{"date":1659312000,"tokens":{"ANCHOR":3200000.09756}},{"date":1659398400,"tokens":{"ANCHOR":3207592.48813}},{"date":1659484800,"tokens":{"ANCHOR":3088399.04305}},{"date":1659571200,"tokens":{"ANCHOR":3206679.48706}},{"date":1659657600,"tokens":{"ANCHOR":3294155.65642}},{"date":1659744000,"tokens":{"ANCHOR":3384340.47631}},{"date":1659830400,"tokens":{"ANCHOR":3416921.06279}},{"date":1659916800,"tokens":{"ANCHOR":3501126.76961}},{"date":1660003200,"tokens":{"ANCHOR":3558559.58502}},{"date":1660089600,"tokens":{"ANCHOR":3517928.27194}},{"date":1660176000,"tokens":{"ANCHOR":3625522.76334}},{"date":1660262400,"tokens":{"ANCHOR":3615305.79964}},{"date":1660348800,"tokens":{"ANCHOR":3638492.55736}},{"date":1660435200,"tokens":{"ANCHOR":3633335.01375}},{"date":1660521600,"tokens":{"ANCHOR":3623292.77633}},{"date":1660608000,"tokens":{"ANCHOR":3642517.27946}},{"date":1660694400,"tokens":{"ANCHOR":3645171.23624}},{"date":1660780800,"tokens":{"ANCHOR":3567235.86166}},{"date":1660867200,"tokens":{"ANCHOR":3502401.5108}},{"date":1660953600,"tokens":{"ANCHOR":3395114.28249}},{"date":1661040000,"tokens":{"ANCHOR":3369286.38504}},{"date":1661126400,"tokens":{"ANCHOR":3490593.08381}},{"date":1661212800,"tokens":{"ANCHOR":3460987.05661}},{"date":1661299200,"tokens":{"ANCHOR":3575526.93178}},{"date":1661385600,"tokens":{"ANCHOR":3656693.93985}},{"date":1661472000,"tokens":{"ANCHOR":3420645.30144}},{"date":1661558400,"tokens":{"ANCHOR":3272599.4372}},{"date":1661644800,"tokens":{"ANCHOR":3217539.98649}},{"date":1661731200,"tokens":{"ANCHOR":3209642.64942}},{"date":1661817600,"tokens":{"ANCHOR":3237675.73823}},{"date":1661904000,"tokens":{"ANCHOR":3319294.25619}},{"date":1661990400,"tokens":{"ANCHOR":3300266.97146}},{"date":1662076800,"tokens":{"ANCHOR":3260384.45922}},{"date":1662163200,"tokens":{"ANCHOR":3286249.84475}},{"date":1662249600,"tokens":{"ANCHOR":3302797.67639}},{"date":1662336000,"tokens":{"ANCHOR":3313016.87074}},{"date":1662422400,"tokens":{"ANCHOR":3185278.23763}},{"date":1662508800,"tokens":{"ANCHOR":2856668.4337}},{"date":1662595200,"tokens":{"ANCHOR":2977810.75666}},{"date":1662681600,"tokens":{"ANCHOR":3292964.25986}},{"date":1662768000,"tokens":{"ANCHOR":3074143.64819}},{"date":1662854400,"tokens":{"ANCHOR":3121002.56132}},{"date":1662940800,"tokens":{"ANCHOR":2979770.83864}},{"date":1663027200,"tokens":{"ANCHOR":2885471.73137}},{"date":1663113600,"tokens":{"ANCHOR":2864146.48364}},{"date":1663200000,"tokens":{"ANCHOR":2740757.80281}},{"date":1663286400,"tokens":{"ANCHOR":2655338.78}},{"date":1663372800,"tokens":{"ANCHOR":2639735.23403}},{"date":1663459200,"tokens":{"ANCHOR":2615400.29184}},{"date":1663545600,"tokens":{"ANCHOR":2514579.41525}},{"date":1663632000,"tokens":{"ANCHOR":2495502.0876}},{"date":1663718400,"tokens":{"ANCHOR":2410275.87347}},{"date":1663804800,"tokens":{"ANCHOR":2517198.15357}},{"date":1663891200,"tokens":{"ANCHOR":2481440.33256}},{"date":1663977600,"tokens":{"ANCHOR":2489872.90558}},{"date":1664064000,"tokens":{"ANCHOR":2365311.24442}},{"date":1664150400,"tokens":{"ANCHOR":2414109.7159}},{"date":1664236800,"tokens":{"ANCHOR":2331378.17863}},{"date":1664323200,"tokens":{"ANCHOR":2249965.03172}},{"date":1664409600,"tokens":{"ANCHOR":1988447.1441}},{"date":1664496000,"tokens":{"ANCHOR":1919246.68206}},{"date":1664582400,"tokens":{"ANCHOR":1815435.01824}},{"date":1664668800,"tokens":{"ANCHOR":1876931.21374}},{"date":1664755200,"tokens":{"ANCHOR":1840986.3021}},{"date":1664841600,"tokens":{"ANCHOR":1772507.56382}},{"date":1664928000,"tokens":{"ANCHOR":1743843.27563}},{"date":1665014400,"tokens":{"ANCHOR":1736890.92049}},{"date":1665100800,"tokens":{"ANCHOR":1729859.94628}},{"date":1665187200,"tokens":{"ANCHOR":1737205.72376}},{"date":1665273600,"tokens":{"ANCHOR":1670555.64611}},{"date":1665360000,"tokens":{"ANCHOR":1665398.31517}},{"date":1665446400,"tokens":{"ANCHOR":1616677.98779}},{"date":1665532800,"tokens":{"ANCHOR":1564968.8613}},{"date":1665619200,"tokens":{"ANCHOR":1559538.25565}},{"date":1665705600,"tokens":{"ANCHOR":1561779.99459}},{"date":1665792000,"tokens":{"ANCHOR":1547988.78598}},{"date":1665878400,"tokens":{"ANCHOR":1523644.78226}},{"date":1665964800,"tokens":{"ANCHOR":1460658.39756}},{"date":1666051200,"tokens":{"ANCHOR":1494864.69282}},{"date":1666137600,"tokens":{"ANCHOR":1489077.85321}},{"date":1666224000,"tokens":{"ANCHOR":1420995.0991}},{"date":1666310400,"tokens":{"ANCHOR":1384054.94373}},{"date":1666396800,"tokens":{"ANCHOR":1390875.24734}},{"date":1666483200,"tokens":{"ANCHOR":1425279.08829}},{"date":1666569600,"tokens":{"ANCHOR":1437553.50188}},{"date":1666656000,"tokens":{"ANCHOR":1439706.11517}},{"date":1666742400,"tokens":{"ANCHOR":1446622.5515}},{"date":1666828800,"tokens":{"ANCHOR":1465611.6559}},{"date":1666915200,"tokens":{"ANCHOR":1484304.82262}},{"date":1667001600,"tokens":{"ANCHOR":1637554.69426}},{"date":1667088000,"tokens":{"ANCHOR":1522372.89264}},{"date":1667174400,"tokens":{"ANCHOR":1605832.5497}},{"date":1667260800,"tokens":{"ANCHOR":1574930.23592}},{"date":1667347200,"tokens":{"ANCHOR":1559411.14435}},{"date":1667433600,"tokens":{"ANCHOR":1554818.97043}},{"date":1667520000,"tokens":{"ANCHOR":1575214.44478}},{"date":1667606400,"tokens":{"ANCHOR":1587591.98975}},{"date":1667692800,"tokens":{"ANCHOR":1571055.56021}},{"date":1667779200,"tokens":{"ANCHOR":1537885.92609}},{"date":1667865600,"tokens":{"ANCHOR":1507550.59324}},{"date":1667952000,"tokens":{"ANCHOR":1520073.10704}},{"date":1668038400,"tokens":{"ANCHOR":1363964.60899}},{"date":1668124800,"tokens":{"ANCHOR":1467017.78903}},{"date":1668211200,"tokens":{"ANCHOR":1413889.21649}},{"date":1668297600,"tokens":{"ANCHOR":1404199.84305}},{"date":1668384000,"tokens":{"ANCHOR":1346665.10061}},{"date":1668470400,"tokens":{"ANCHOR":1374757.10432}},{"date":1668556800,"tokens":{"ANCHOR":1380844.04053}},{"date":1668643200,"tokens":{"ANCHOR":1388197.5989}},{"date":1668729600,"tokens":{"ANCHOR":1410866.56722}},{"date":1668816000,"tokens":{"ANCHOR":1443675.33722}},{"date":1668902400,"tokens":{"ANCHOR":1455210.44786}},{"date":1668988800,"tokens":{"ANCHOR":1427063.5144}},{"date":1669075200,"tokens":{"ANCHOR":1414455.57912}},{"date":1669161600,"tokens":{"ANCHOR":1412347.32312}},{"date":1669248000,"tokens":{"ANCHOR":1505926.9595}},{"date":1669334400,"tokens":{"ANCHOR":1491851.56063}},{"date":1669420800,"tokens":{"ANCHOR":1499746.15636}},{"date":1669507200,"tokens":{"ANCHOR":1535917.9998}},{"date":1669593600,"tokens":{"ANCHOR":1528589.13014}},{"date":1669680000,"tokens":{"ANCHOR":1473915.36943}},{"date":1669766400,"tokens":{"ANCHOR":1486609.94615}},{"date":1669852800,"tokens":{"ANCHOR":1519954.36577}},{"date":1669939200,"tokens":{"ANCHOR":1502595.20542}},{"date":1670025600,"tokens":{"ANCHOR":1490867.07479}},{"date":1670112000,"tokens":{"ANCHOR":1503449.64064}},{"date":1670198400,"tokens":{"ANCHOR":1503405.35832}},{"date":1670284800,"tokens":{"ANCHOR":1507589.62699}},{"date":1670371200,"tokens":{"ANCHOR":1483420.81315}},{"date":1670457600,"tokens":{"ANCHOR":1410835.24874}},{"date":1670544000,"tokens":{"ANCHOR":1412062.02842}},{"date":1670630400,"tokens":{"ANCHOR":1362506.60758}},{"date":1670716800,"tokens":{"ANCHOR":1351601.91807}},{"date":1670803200,"tokens":{"ANCHOR":1315936.90617}},{"date":1670889600,"tokens":{"ANCHOR":1284750.40911}},{"date":1670976000,"tokens":{"ANCHOR":1283691.30271}},{"date":1671062400,"tokens":{"ANCHOR":1269041.99426}},{"date":1671148800,"tokens":{"ANCHOR":1233208.85517}},{"date":1671235200,"tokens":{"ANCHOR":1160379.30583}},{"date":1671321600,"tokens":{"ANCHOR":1183655.15881}},{"date":1671408000,"tokens":{"ANCHOR":1209751.5299}},{"date":1671494400,"tokens":{"ANCHOR":1109313.31311}},{"date":1671580800,"tokens":{"ANCHOR":1123277.76639}},{"date":1671667200,"tokens":{"ANCHOR":1124253.16673}},{"date":1671753600,"tokens":{"ANCHOR":1118359.04437}},{"date":1671840000,"tokens":{"ANCHOR":1078497.37128}},{"date":1671926400,"tokens":{"ANCHOR":1076962.83159}},{"date":1672012800,"tokens":{"ANCHOR":1008171.26851}},{"date":1672099200,"tokens":{"ANCHOR":1046661.85015}},{"date":1672185600,"tokens":{"ANCHOR":998903.96146}},{"date":1672272000,"tokens":{"ANCHOR":994490.16227}},{"date":1672358400,"tokens":{"ANCHOR":980657.01217}},{"date":1672444800,"tokens":{"ANCHOR":947329.52286}},{"date":1672531200,"tokens":{"ANCHOR":945255.08673}},{"date":1672617600,"tokens":{"ANCHOR":949209.66126}},{"date":1672704000,"tokens":{"ANCHOR":943082.62337}},{"date":1672790400,"tokens":{"ANCHOR":965029.36148}},{"date":1672876800,"tokens":{"ANCHOR":997246.80393}},{"date":1672963200,"tokens":{"ANCHOR":1086711.63836}},{"date":1673049600,"tokens":{"ANCHOR":1053578.64591}},{"date":1673136000,"tokens":{"ANCHOR":1183633.96085}},{"date":1673222400,"tokens":{"ANCHOR":1118159.86368}},{"date":1673308800,"tokens":{"ANCHOR":1107511.72492}},{"date":1673395200,"tokens":{"ANCHOR":1039721.76333}},{"date":1673481600,"tokens":{"ANCHOR":1019728.54353}},{"date":1673568000,"tokens":{"ANCHOR":1026171.86207}},{"date":1673654400,"tokens":{"ANCHOR":1033642.73775}},{"date":1673740800,"tokens":{"ANCHOR":1024257.16168}},{"date":1673827200,"tokens":{"ANCHOR":1010588.28027}},{"date":1673913600,"tokens":{"ANCHOR":991581.812}},{"date":1674000000,"tokens":{"ANCHOR":1005996.44952}},{"date":1674086400,"tokens":{"ANCHOR":969749.2204}},{"date":1674172800,"tokens":{"ANCHOR":960293.42262}},{"date":1674259200,"tokens":{"ANCHOR":976725.34083}},{"date":1674345600,"tokens":{"ANCHOR":972313.41369}},{"date":1674432000,"tokens":{"ANCHOR":982412.98335}},{"date":1674518400,"tokens":{"ANCHOR":974409.36669}},{"date":1674604800,"tokens":{"ANCHOR":976872.99793}},{"date":1674691200,"tokens":{"ANCHOR":975312.76093}},{"date":1674777600,"tokens":{"ANCHOR":936971.69245}},{"date":1674864000,"tokens":{"ANCHOR":842059.26183}},{"date":1674950400,"tokens":{"ANCHOR":829271.7157}},{"date":1675036800,"tokens":{"ANCHOR":757788.01701}},{"date":1675123200,"tokens":{"ANCHOR":750811.47815}},{"date":1675209600,"tokens":{"ANCHOR":740337.79765}},{"date":1675296000,"tokens":{"ANCHOR":748826.74439}},{"date":1675382400,"tokens":{"ANCHOR":785205.72726}},{"date":1675468800,"tokens":{"ANCHOR":803660.05649}},{"date":1675555200,"tokens":{"ANCHOR":756647.29502}},{"date":1675641600,"tokens":{"ANCHOR":807141.08045}},{"date":1675728000,"tokens":{"ANCHOR":795801.36973}},{"date":1675814400,"tokens":{"ANCHOR":801413.99475}},{"date":1675900800,"tokens":{"ANCHOR":823123.55184}},{"date":1675987200,"tokens":{"ANCHOR":843518.48948}},{"date":1676073600,"tokens":{"ANCHOR":413737.67204}},{"date":1676160000,"tokens":{"ANCHOR":403524.48662}},{"date":1676246400,"tokens":{"ANCHOR":403108.70607}},{"date":1676332800,"tokens":{"ANCHOR":393638.30174}},{"date":1676419200,"tokens":{"ANCHOR":411876.02981}},{"date":1676505600,"tokens":{"ANCHOR":374245.59582}},{"date":1676592000,"tokens":{"ANCHOR":359041.18399}},{"date":1676678400,"tokens":{"ANCHOR":329007.59585}},{"date":1676764800,"tokens":{"ANCHOR":637013.2007}},{"date":1676851200,"tokens":{"ANCHOR":332473.70316}},{"date":1676937600,"tokens":{"ANCHOR":324683.3096}},{"date":1677024000,"tokens":{"ANCHOR":316734.95987}},{"date":1677110400,"tokens":{"ANCHOR":315763.2382}},{"date":1677196800,"tokens":{"ANCHOR":323443.04555}},{"date":1677283200,"tokens":{"ANCHOR":324783.72235}},{"date":1677369600,"tokens":{"ANCHOR":329943.25296}},{"date":1677456000,"tokens":{"ANCHOR":335560.97533}},{"date":1677542400,"tokens":{"ANCHOR":343804.57884}},{"date":1677628800,"tokens":{"ANCHOR":345791.17667}},{"date":1677715200,"tokens":{"ANCHOR":347721.64511}},{"date":1677801600,"tokens":{"ANCHOR":356215.33651}},{"date":1677888000,"tokens":{"ANCHOR":280612.88255}},{"date":1677974400,"tokens":{"ANCHOR":277223.14406}},{"date":1678060800,"tokens":{"ANCHOR":261948.54568}},{"date":1678147200,"tokens":{"ANCHOR":271234.99317}},{"date":1678233600,"tokens":{"ANCHOR":259409.1768}},{"date":1678320000,"tokens":{"ANCHOR":254795.28642}},{"date":1678406400,"tokens":{"ANCHOR":250575.09899}},{"date":1678492800,"tokens":{"ANCHOR":253013.89412}},{"date":1678579200,"tokens":{"ANCHOR":250376.5059}},{"date":1678665600,"tokens":{"ANCHOR":257432.99402}},{"date":1678752000,"tokens":{"ANCHOR":258781.34521}},{"date":1678838400,"tokens":{"ANCHOR":256129.72965}},{"date":1678924800,"tokens":{"ANCHOR":254714.17358}},{"date":1679011200,"tokens":{"ANCHOR":263275.56562}},{"date":1679097600,"tokens":{"ANCHOR":264891.88566}},{"date":1679184000,"tokens":{"ANCHOR":268997.29965}},{"date":1679270400,"tokens":{"ANCHOR":259266.58131}},{"date":1679356800,"tokens":{"ANCHOR":263158.78343}},{"date":1679443200,"tokens":{"ANCHOR":261354.01154}},{"date":1679529600,"tokens":{"ANCHOR":256596.19976}},{"date":1679616000,"tokens":{"ANCHOR":254451.69216}},{"date":1679702400,"tokens":{"ANCHOR":249543.18365}},{"date":1679788800,"tokens":{"ANCHOR":251145.60332}},{"date":1679875200,"tokens":{"ANCHOR":249495.98654}},{"date":1679961600,"tokens":{"ANCHOR":248721.98584}},{"date":1680048000,"tokens":{"ANCHOR":235692.83467}},{"date":1680134400,"tokens":{"ANCHOR":230542.5922}},{"date":1680220800,"tokens":{"ANCHOR":228971.11008}},{"date":1680307200,"tokens":{"ANCHOR":220018.98448}},{"date":1680393600,"tokens":{"ANCHOR":227045.14811}},{"date":1680480000,"tokens":{"ANCHOR":222330.80972}},{"date":1680566400,"tokens":{"ANCHOR":212719.90511}},{"date":1680652800,"tokens":{"ANCHOR":430200.83402}},{"date":1680739200,"tokens":{"ANCHOR":241030.49991}},{"date":1680825600,"tokens":{"ANCHOR":216951.55278}},{"date":1680912000,"tokens":{"ANCHOR":293083.84157}},{"date":1680998400,"tokens":{"ANCHOR":288984.44191}},{"date":1681084800,"tokens":{"ANCHOR":218047.17491}},{"date":1681171200,"tokens":{"ANCHOR":217388.04811}},{"date":1681257600,"tokens":{"ANCHOR":208483.68333}},{"date":1681344000,"tokens":{"ANCHOR":209026.03941}},{"date":1681430400,"tokens":{"ANCHOR":209480.62233}},{"date":1681516800,"tokens":{"ANCHOR":210412.38161}},{"date":1681603200,"tokens":{"ANCHOR":212129.91096}},{"date":1681689600,"tokens":{"ANCHOR":208782.55636}},{"date":1681776000,"tokens":{"ANCHOR":196847.42272}},{"date":1681862400,"tokens":{"ANCHOR":242315.51054}},{"date":1681948800,"tokens":{"ANCHOR":212077.00501}},{"date":1682035200,"tokens":{"ANCHOR":210067.22777}},{"date":1682121600,"tokens":{"ANCHOR":211838.64438}},{"date":1682208000,"tokens":{"ANCHOR":188789.36283}},{"date":1682294400,"tokens":{"ANCHOR":187820.45227}},{"date":1682380800,"tokens":{"ANCHOR":218993.89164}},{"date":1682467200,"tokens":{"ANCHOR":219705.41125}},{"date":1682553600,"tokens":{"ANCHOR":218650.23722}},{"date":1682640000,"tokens":{"ANCHOR":218650.23722}},{"date":1682726400,"tokens":{"ANCHOR":200922.21073}},{"date":1682812800,"tokens":{"ANCHOR":201089.80062}},{"date":1682899200,"tokens":{"ANCHOR":200848.28799}},{"date":1682985600,"tokens":{"ANCHOR":200848.28799}},{"date":1683072000,"tokens":{"ANCHOR":197903.02657}},{"date":1683158400,"tokens":{"ANCHOR":204040.94638}},{"date":1683244800,"tokens":{"ANCHOR":200494.44494}},{"date":1683331200,"tokens":{"ANCHOR":200456.16929}},{"date":1683417600,"tokens":{"ANCHOR":200456.16929}},{"date":1683504000,"tokens":{"ANCHOR":201123.16227}},{"date":1683590400,"tokens":{"ANCHOR":202281.87534}},{"date":1683676800,"tokens":{"ANCHOR":192939.02397}},{"date":1683763200,"tokens":{"ANCHOR":198224.69822}},{"date":1683849600,"tokens":{"ANCHOR":196415.54847}},{"date":1683936000,"tokens":{"ANCHOR":198077.9808}},{"date":1684022400,"tokens":{"ANCHOR":196729.74818}},{"date":1684108800,"tokens":{"ANCHOR":195470.45569}},{"date":1684195200,"tokens":{"ANCHOR":196041.5012}},{"date":1684281600,"tokens":{"ANCHOR":195052.82597}},{"date":1684368000,"tokens":{"ANCHOR":198602.86803}},{"date":1684454400,"tokens":{"ANCHOR":192705.52586}},{"date":1684540800,"tokens":{"ANCHOR":152836.89679}},{"date":1684627200,"tokens":{"ANCHOR":153659.12034}},{"date":1684713600,"tokens":{"ANCHOR":151524.48982}},{"date":1684800000,"tokens":{"ANCHOR":152698.30424}},{"date":1684886400,"tokens":{"ANCHOR":150198.53188}},{"date":1684972800,"tokens":{"ANCHOR":148687.25928}},{"date":1685059200,"tokens":{"ANCHOR":148129.8338}},{"date":1685145600,"tokens":{"ANCHOR":148129.8338}},{"date":1685232000,"tokens":{"ANCHOR":151932.04981}},{"date":1685318400,"tokens":{"ANCHOR":151881.72398}},{"date":1685404800,"tokens":{"ANCHOR":151881.72398}},{"date":1685491200,"tokens":{"ANCHOR":151881.72398}},{"date":1685577600,"tokens":{"ANCHOR":150517.97631}},{"date":1685664000,"tokens":{"ANCHOR":151876.46397}},{"date":1685750400,"tokens":{"ANCHOR":150959.38221}},{"date":1685836800,"tokens":{"ANCHOR":150875.56291}},{"date":1685923200,"tokens":{"ANCHOR":150352.08999}},{"date":1686009600,"tokens":{"ANCHOR":140339.32319}},{"date":1686096000,"tokens":{"ANCHOR":145374.56827}},{"date":1686182400,"tokens":{"ANCHOR":137042.46547}},{"date":1686268800,"tokens":{"ANCHOR":139452.70511}},{"date":1686355200,"tokens":{"ANCHOR":136042.38621}},{"date":1686441600,"tokens":{"ANCHOR":132416.49107}},{"date":1686528000,"tokens":{"ANCHOR":132496.03141}},{"date":1686614400,"tokens":{"ANCHOR":145752.11674}},{"date":1686700800,"tokens":{"ANCHOR":134625.81833}},{"date":1686787200,"tokens":{"ANCHOR":130598.9623}},{"date":1686873600,"tokens":{"ANCHOR":130854.18557}},{"date":1686960000,"tokens":{"ANCHOR":129531.88597}},{"date":1687046400,"tokens":{"ANCHOR":91371.48148}},{"date":1687132800,"tokens":{"ANCHOR":82782.16362}},{"date":1687219200,"tokens":{"ANCHOR":69723.1803}},{"date":1687305600,"tokens":{"ANCHOR":68044.01408}},{"date":1687392000,"tokens":{"ANCHOR":66094.76378}},{"date":1687478400,"tokens":{"ANCHOR":66893.58189}},{"date":1687564800,"tokens":{"ANCHOR":64439.53329}},{"date":1687651200,"tokens":{"ANCHOR":62477.79703}},{"date":1687737600,"tokens":{"ANCHOR":67370.19531}},{"date":1687824000,"tokens":{"ANCHOR":65321.67769}},{"date":1687910400,"tokens":{"ANCHOR":66342.35378}},{"date":1687996800,"tokens":{"ANCHOR":65375.02035}},{"date":1688083200,"tokens":{"ANCHOR":30870.2768}},{"date":1688169600,"tokens":{"ANCHOR":31445.89991}},{"date":1688256000,"tokens":{"ANCHOR":31921.20695}},{"date":1688342400,"tokens":{"ANCHOR":31823.00048}},{"date":1688428800,"tokens":{"ANCHOR":34761.84857}},{"date":1688515200,"tokens":{"ANCHOR":34838.27099}},{"date":1688601600,"tokens":{"ANCHOR":37079.99507}},{"date":1688688000,"tokens":{"ANCHOR":44000.55684}},{"date":1688774400,"tokens":{"ANCHOR":47512.30479}},{"date":1688860800,"tokens":{"ANCHOR":47088.73347}},{"date":1688947200,"tokens":{"ANCHOR":48009.78254}},{"date":1689033600,"tokens":{"ANCHOR":55607.04672}},{"date":1689120000,"tokens":{"ANCHOR":54968.90832}},{"date":1689206400,"tokens":{"ANCHOR":54196.18166}},{"date":1689292800,"tokens":{"ANCHOR":53612.26525}},{"date":1689379200,"tokens":{"ANCHOR":53053.77106}},{"date":1689465600,"tokens":{"ANCHOR":55952.69755}},{"date":1689552000,"tokens":{"ANCHOR":56355.48071}},{"date":1689638400,"tokens":{"ANCHOR":55469.67555}},{"date":1689724800,"tokens":{"ANCHOR":55580.10327}},{"date":1689811200,"tokens":{"ANCHOR":55580.10327}},{"date":1689897600,"tokens":{"ANCHOR":55580.10327}},{"date":1689984000,"tokens":{"ANCHOR":54817.43694}},{"date":1690070400,"tokens":{"ANCHOR":54877.8147}},{"date":1690156800,"tokens":{"ANCHOR":58193.0299}},{"date":1690243200,"tokens":{"ANCHOR":58397.20203}},{"date":1690329600,"tokens":{"ANCHOR":57988.85777}},{"date":1690416000,"tokens":{"ANCHOR":58330.46873}},{"date":1690502400,"tokens":{"ANCHOR":57716.65879}},{"date":1690588800,"tokens":{"ANCHOR":57716.65879}},{"date":1690675200,"tokens":{"ANCHOR":57716.65879}},{"date":1690761600,"tokens":{"ANCHOR":57716.65879}},{"date":1690848000,"tokens":{"ANCHOR":57716.65879}},{"date":1690934400,"tokens":{"ANCHOR":58431.39164}},{"date":1691020800,"tokens":{"ANCHOR":27858.7335}},{"date":1691107200,"tokens":{"ANCHOR":27858.46525}},{"date":1691193600,"tokens":{"ANCHOR":53770.84737}},{"date":1691280000,"tokens":{"ANCHOR":51447.77324}},{"date":1691366400,"tokens":{"ANCHOR":54400.05186}},{"date":1691452800,"tokens":{"ANCHOR":53355.74074}},{"date":1691539200,"tokens":{"ANCHOR":53721.54961}},{"date":1691625600,"tokens":{"ANCHOR":53122.76769}},{"date":1691712000,"tokens":{"ANCHOR":52903.74549}},{"date":1691798400,"tokens":{"ANCHOR":52547.14255}},{"date":1691884800,"tokens":{"ANCHOR":51347.65995}},{"date":1691971200,"tokens":{"ANCHOR":53070.68639}},{"date":1692057600,"tokens":{"ANCHOR":53254.91568}},{"date":1692144000,"tokens":{"ANCHOR":53375.0996}},{"date":1692230400,"tokens":{"ANCHOR":51872.80067}},{"date":1692316800,"tokens":{"ANCHOR":52688.78619}},{"date":1692403200,"tokens":{"ANCHOR":49087.22218}},{"date":1692489600,"tokens":{"ANCHOR":96006.97406}},{"date":1692576000,"tokens":{"ANCHOR":48754.23954}},{"date":1692662400,"tokens":{"ANCHOR":47911.37259}},{"date":1692748800,"tokens":{"ANCHOR":48787.44818}},{"date":1692835200,"tokens":{"ANCHOR":51136.56425}},{"date":1692921600,"tokens":{"ANCHOR":50183.7925}},{"date":1693008000,"tokens":{"ANCHOR":49000.93231}},{"date":1693094400,"tokens":{"ANCHOR":57579.83144}},{"date":1693180800,"tokens":{"ANCHOR":49703.84856}},{"date":1693267200,"tokens":{"ANCHOR":49588.26441}},{"date":1693353600,"tokens":{"ANCHOR":50020.9704}},{"date":1693440000,"tokens":{"ANCHOR":47592.92127}},{"date":1693526400,"tokens":{"ANCHOR":47979.0403}},{"date":1693612800,"tokens":{"ANCHOR":47994.04288}},{"date":1693699200,"tokens":{"ANCHOR":47369.46179}},{"date":1693785600,"tokens":{"ANCHOR":47419.20719}},{"date":1693872000,"tokens":{"ANCHOR":47503.6954}},{"date":1693958400,"tokens":{"ANCHOR":47503.6954}},{"date":1694044800,"tokens":{"ANCHOR":48363.58012}},{"date":1694131200,"tokens":{"ANCHOR":48363.58012}},{"date":1694217600,"tokens":{"ANCHOR":47669.51339}},{"date":1694304000,"tokens":{"ANCHOR":47669.51339}},{"date":1694390400,"tokens":{"ANCHOR":47669.51339}},{"date":1694476800,"tokens":{"ANCHOR":47568.44338}},{"date":1694563200,"tokens":{"ANCHOR":47894.55209}},{"date":1694649600,"tokens":{"ANCHOR":40817.55431}},{"date":1694736000,"tokens":{"ANCHOR":40817.55431}},{"date":1694822400,"tokens":{"ANCHOR":40817.55431}},{"date":1694908800,"tokens":{"ANCHOR":40817.55431}},{"date":1694995200,"tokens":{"ANCHOR":40817.55431}},{"date":1695081600,"tokens":{"ANCHOR":40817.55431}},{"date":1695168000,"tokens":{"ANCHOR":40817.55431}},{"date":1695254400,"tokens":{"ANCHOR":40817.55431}},{"date":1695340800,"tokens":{"ANCHOR":40817.55431}},{"date":1695427200,"tokens":{"ANCHOR":57540.48121}},{"date":1695513600,"tokens":{"ANCHOR":57539.69161}},{"date":1695600000,"tokens":{"ANCHOR":57539.68218}},{"date":1695686400,"tokens":{"ANCHOR":46715.065}},{"date":1695772800,"tokens":{"ANCHOR":47032.48393}},{"date":1695859200,"tokens":{"ANCHOR":47032.48393}},{"date":1695945600,"tokens":{"ANCHOR":47032.48393}},{"date":1696032000,"tokens":{"ANCHOR":47030.54478}},{"date":1696118400,"tokens":{"ANCHOR":49084.46333}},{"date":1696204800,"tokens":{"ANCHOR":46766.64947}},{"date":1696291200,"tokens":{"ANCHOR":46867.66417}},{"date":1696377600,"tokens":{"ANCHOR":45578.93756}},{"date":1696464000,"tokens":{"ANCHOR":44915.23942}},{"date":1696550400,"tokens":{"ANCHOR":44949.96322}},{"date":1696636800,"tokens":{"ANCHOR":44949.96322}},{"date":1696723200,"tokens":{"ANCHOR":44949.96322}},{"date":1696809600,"tokens":{"ANCHOR":44949.96322}},{"date":1696896000,"tokens":{"ANCHOR":44294.47636}},{"date":1696982400,"tokens":{"ANCHOR":45774.01191}},{"date":1697068800,"tokens":{"ANCHOR":45775.57756}},{"date":1697155200,"tokens":{"ANCHOR":45775.57756}},{"date":1697241600,"tokens":{"ANCHOR":45775.57756}},{"date":1697328000,"tokens":{"ANCHOR":45775.57756}},{"date":1697414400,"tokens":{"ANCHOR":45775.57756}},{"date":1697500800,"tokens":{"ANCHOR":45056.30074}},{"date":1697587200,"tokens":{"ANCHOR":45042.24529}},{"date":1697673600,"tokens":{"ANCHOR":40746.1757}},{"date":1697760000,"tokens":{"ANCHOR":40746.1757}},{"date":1697846400,"tokens":{"ANCHOR":40799.15428}},{"date":1697932800,"tokens":{"ANCHOR":45834.94449}},{"date":1698019200,"tokens":{"ANCHOR":46079.35232}},{"date":1698105600,"tokens":{"ANCHOR":42372.26479}},{"date":1698192000,"tokens":{"ANCHOR":41987.93961}},{"date":1698278400,"tokens":{"ANCHOR":42252.77423}},{"date":1698364800,"tokens":{"ANCHOR":41834.58911}},{"date":1698451200,"tokens":{"ANCHOR":42392.50604}},{"date":1698537600,"tokens":{"ANCHOR":42397.44961}},{"date":1698624000,"tokens":{"ANCHOR":42397.44961}},{"date":1698710400,"tokens":{"ANCHOR":42179.2264}},{"date":1698796800,"tokens":{"ANCHOR":46290.15611}},{"date":1698883200,"tokens":{"ANCHOR":42154.50856}},{"date":1698969600,"tokens":{"ANCHOR":46290.15611}},{"date":1699056000,"tokens":{"ANCHOR":42190.52598}},{"date":1699142400,"tokens":{"ANCHOR":43439.83618}},{"date":1699228800,"tokens":{"ANCHOR":43091.66777}},{"date":1699315200,"tokens":{"ANCHOR":42885.89022}},{"date":1699401600,"tokens":{"ANCHOR":42670.94421}},{"date":1699488000,"tokens":{"ANCHOR":44904.30264}},{"date":1699574400,"tokens":{"ANCHOR":41629.4961}},{"date":1699660800,"tokens":{"ANCHOR":41669.01843}},{"date":1699747200,"tokens":{"ANCHOR":42298.60224}},{"date":1699833600,"tokens":{"ANCHOR":45094.98056}},{"date":1699920000,"tokens":{"ANCHOR":41400.6826}},{"date":1700006400,"tokens":{"ANCHOR":41597.60088}},{"date":1700092800,"tokens":{"ANCHOR":42523.94887}},{"date":1700179200,"tokens":{"ANCHOR":45068.63234}},{"date":1700265600,"tokens":{"ANCHOR":45068.63234}},{"date":1700352000,"tokens":{"ANCHOR":45068.63234}},{"date":1700438400,"tokens":{"ANCHOR":45068.63234}},{"date":1700524800,"tokens":{"ANCHOR":42116.83093}},{"date":1700611200,"tokens":{"ANCHOR":40567.83681}},{"date":1700697600,"tokens":{"ANCHOR":41331.93328}},{"date":1700784000,"tokens":{"ANCHOR":41026.65914}},{"date":1700870400,"tokens":{"ANCHOR":41026.65914}},{"date":1700956800,"tokens":{"ANCHOR":43510.85486}},{"date":1701043200,"tokens":{"ANCHOR":43510.85439}},{"date":1701129600,"tokens":{"ANCHOR":43510.85439}},{"date":1701216000,"tokens":{"ANCHOR":38407.23944}},{"date":1701302400,"tokens":{"ANCHOR":43307.20683}},{"date":1701388800,"tokens":{"ANCHOR":40596.96846}},{"date":1701475200,"tokens":{"ANCHOR":40710.18269}},{"date":1701561600,"tokens":{"ANCHOR":43297.5422}},{"date":1701648000,"tokens":{"ANCHOR":43296.47242}},{"date":1701734400,"tokens":{"ANCHOR":45058.84319}},{"date":1701820800,"tokens":{"ANCHOR":43457.40432}},{"date":1701907200,"tokens":{"ANCHOR":43674.85356}},{"date":1701993600,"tokens":{"ANCHOR":43674.85356}},{"date":1702080000,"tokens":{"ANCHOR":40458.56962}},{"date":1702166400,"tokens":{"ANCHOR":39926.79282}},{"date":1702252800,"tokens":{"ANCHOR":40112.31193}},{"date":1702339200,"tokens":{"ANCHOR":40665.52053}},{"date":1702425600,"tokens":{"ANCHOR":40670.20874}},{"date":1702512000,"tokens":{"ANCHOR":40872.72049}},{"date":1702598400,"tokens":{"ANCHOR":40872.72049}},{"date":1702684800,"tokens":{"ANCHOR":38990.40986}},{"date":1702771200,"tokens":{"ANCHOR":120304.67597}},{"date":1702857600,"tokens":{"ANCHOR":39862.7699}},{"date":1702944000,"tokens":{"ANCHOR":50106.13799}},{"date":1703030400,"tokens":{"ANCHOR":40832.20761}},{"date":1703116800,"tokens":{"ANCHOR":41346.38452}},{"date":1703203200,"tokens":{"ANCHOR":39209.33675}},{"date":1703289600,"tokens":{"ANCHOR":66871.1171}},{"date":1703376000,"tokens":{"ANCHOR":66689.01278}},{"date":1703462400,"tokens":{"ANCHOR":35347.97437}},{"date":1703548800,"tokens":{"ANCHOR":35455.05091}},{"date":1703635200,"tokens":{"ANCHOR":37308.14433}},{"date":1703721600,"tokens":{"ANCHOR":39204.73759}},{"date":1703808000,"tokens":{"ANCHOR":38678.72407}},{"date":1703894400,"tokens":{"ANCHOR":38174.12586}},{"date":1703980800,"tokens":{"ANCHOR":38529.48031}},{"date":1704067200,"tokens":{"ANCHOR":38289.89658}},{"date":1704153600,"tokens":{"ANCHOR":38176.12777}},{"date":1704240000,"tokens":{"ANCHOR":38176.12777}},{"date":1704326400,"tokens":{"ANCHOR":37888.3596}},{"date":1704412800,"tokens":{"ANCHOR":37702.98337}},{"date":1704499200,"tokens":{"ANCHOR":37696.23415}},{"date":1704585600,"tokens":{"ANCHOR":37256.58529}},{"date":1704672000,"tokens":{"ANCHOR":37048.47411}},{"date":1704758400,"tokens":{"ANCHOR":36385.32884}},{"date":1704844800,"tokens":{"ANCHOR":36401.38886}},{"date":1704931200,"tokens":{"ANCHOR":35250.42028}},{"date":1705017600,"tokens":{"ANCHOR":35929.62558}},{"date":1705104000,"tokens":{"ANCHOR":34718.23348}},{"date":1705190400,"tokens":{"ANCHOR":35384.42086}},{"date":1705276800,"tokens":{"ANCHOR":35888.94713}},{"date":1705363200,"tokens":{"ANCHOR":35702.92816}},{"date":1705449600,"tokens":{"ANCHOR":35401.81832}},{"date":1705536000,"tokens":{"ANCHOR":35401.81832}},{"date":1705622400,"tokens":{"ANCHOR":35401.81832}},{"date":1705708800,"tokens":{"ANCHOR":35401.81832}},{"date":1705795200,"tokens":{"ANCHOR":35667.29761}},{"date":1705881600,"tokens":{"ANCHOR":34967.49776}},{"date":1705968000,"tokens":{"ANCHOR":34073.71768}},{"date":1706054400,"tokens":{"ANCHOR":33288.69403}},{"date":1706140800,"tokens":{"ANCHOR":32833.89443}},{"date":1706227200,"tokens":{"ANCHOR":31830.7314}},{"date":1706313600,"tokens":{"ANCHOR":32050.78642}},{"date":1706400000,"tokens":{"ANCHOR":30378.02693}},{"date":1706486400,"tokens":{"ANCHOR":30141.61193}},{"date":1706572800,"tokens":{"ANCHOR":32668.84109}},{"date":1706659200,"tokens":{"ANCHOR":29365.90066}},{"date":1706745600,"tokens":{"ANCHOR":26998.54079}},{"date":1706832000,"tokens":{"ANCHOR":27222.68354}},{"date":1706918400,"tokens":{"ANCHOR":29328.87764}},{"date":1707004800,"tokens":{"ANCHOR":29328.87764}},{"date":1707091200,"tokens":{"ANCHOR":29328.87764}},{"date":1707177600,"tokens":{"ANCHOR":29328.87764}},{"date":1707264000,"tokens":{"ANCHOR":29330.12539}},{"date":1707350400,"tokens":{"ANCHOR":25928.14777}},{"date":1707436800,"tokens":{"ANCHOR":25726.6369}},{"date":1707523200,"tokens":{"ANCHOR":25734.12337}},{"date":1707609600,"tokens":{"ANCHOR":25803.99711}},{"date":1707696000,"tokens":{"ANCHOR":27192.73765}},{"date":1707782400,"tokens":{"ANCHOR":26016.57672}},{"date":1707868800,"tokens":{"ANCHOR":25610.43813}},{"date":1707955200,"tokens":{"ANCHOR":40605.74862}},{"date":1708041600,"tokens":{"ANCHOR":27570.00773}},{"date":1708128000,"tokens":{"ANCHOR":27324.82732}},{"date":1708214400,"tokens":{"ANCHOR":27324.82732}},{"date":1708300800,"tokens":{"ANCHOR":27324.82732}},{"date":1708387200,"tokens":{"ANCHOR":29810.32041}},{"date":1708473600,"tokens":{"ANCHOR":27236.23795}},{"date":1708560000,"tokens":{"ANCHOR":27905.02525}},{"date":1708646400,"tokens":{"ANCHOR":28119.01223}},{"date":1708732800,"tokens":{"ANCHOR":27969.28373}},{"date":1708819200,"tokens":{"ANCHOR":27969.28373}},{"date":1708905600,"tokens":{"ANCHOR":28043.52411}},{"date":1708992000,"tokens":{"ANCHOR":27959.9257}},{"date":1709078400,"tokens":{"ANCHOR":27641.12877}},{"date":1709164800,"tokens":{"ANCHOR":28768.4596}},{"date":1709251200,"tokens":{"ANCHOR":28406.61573}},{"date":1709337600,"tokens":{"ANCHOR":28666.76899}},{"date":1709424000,"tokens":{"ANCHOR":31321.33052}},{"date":1709510400,"tokens":{"ANCHOR":29618.7927}},{"date":1709596800,"tokens":{"ANCHOR":30223.32033}},{"date":1709683200,"tokens":{"ANCHOR":28621.84932}},{"date":1709769600,"tokens":{"ANCHOR":29536.73259}},{"date":1709856000,"tokens":{"ANCHOR":23159.1787}},{"date":1709942400,"tokens":{"ANCHOR":24154.73582}},{"date":1710028800,"tokens":{"ANCHOR":24091.17432}},{"date":1710115200,"tokens":{"ANCHOR":24739.39966}},{"date":1710201600,"tokens":{"ANCHOR":40178.56847}},{"date":1710288000,"tokens":{"ANCHOR":24969.41118}},{"date":1710374400,"tokens":{"ANCHOR":26559.11643}},{"date":1710460800,"tokens":{"ANCHOR":25814.46831}},{"date":1710547200,"tokens":{"ANCHOR":26218.59895}},{"date":1710633600,"tokens":{"ANCHOR":25595.56421}},{"date":1710720000,"tokens":{"ANCHOR":24629.51735}},{"date":1710806400,"tokens":{"ANCHOR":24449.90374}},{"date":1710892800,"tokens":{"ANCHOR":24280.26865}},{"date":1710979200,"tokens":{"ANCHOR":25059.84165}},{"date":1711065600,"tokens":{"WBNB":25490.40243}},{"date":1711152000,"tokens":{"WBNB":24453.72609}},{"date":1711238400,"tokens":{"WBNB":24750.10252}},{"date":1711324800,"tokens":{"WBNB":24280.66259}},{"date":1711411200,"tokens":{"WBNB":24685.46452}},{"date":1711497600,"tokens":{"WBNB":24375.99195}},{"date":1711584000,"tokens":{"WBNB":24533.7998}},{"date":1711670400,"tokens":{"WBNB":24399.64854}},{"date":1711756800,"tokens":{"WBNB":25574.33909}},{"date":1711843200,"tokens":{"WBNB":25020.98735}},{"date":1711929600,"tokens":{"WBNB":25135.70363}},{"date":1712016000,"tokens":{"WBNB":24192.8084}},{"date":1712102400,"tokens":{"WBNB":24201.87472}},{"date":1712188800,"tokens":{"WBNB":24525.83373}},{"date":1712275200,"tokens":{"WBNB":25035.72692}},{"date":1712361600,"tokens":{"WBNB":24293.80646}},{"date":1712448000,"tokens":{"WBNB":24594.93364}},{"date":1712534400,"tokens":{"WBNB":24265.38058}},{"date":1712620800,"tokens":{"WBNB":24411.67372}},{"date":1712707200,"tokens":{"WBNB":24220.14183}},{"date":1712793600,"tokens":{"WBNB":24893.03451}},{"date":1712880000,"tokens":{"WBNB":24540.87564}},{"date":1712966400,"tokens":{"WBNB":23919.27827}},{"date":1713052800,"tokens":{"WBNB":23826.17302}},{"date":1713139200,"tokens":{"WBNB":23787.74618}},{"date":1713225600,"tokens":{"WBNB":22883.72819}},{"date":1713312000,"tokens":{"WBNB":22080.48305}},{"date":1713398400,"tokens":{"WBNB":21397.92049}},{"date":1713484800,"tokens":{"WBNB":21594.39519}},{"date":1713571200,"tokens":{"WBNB":21037.31345}},{"date":1713657600,"tokens":{"WBNB":21211.49787}},{"date":1713744000,"tokens":{"WBNB":20957.13475}},{"date":1713830400,"tokens":{"WBNB":20790.27948}},{"date":1713916800,"tokens":{"WBNB":20143.37018}},{"date":1714003200,"tokens":{"WBNB":20068.55913}},{"date":1714089600,"tokens":{"WBNB":19477.69088}},{"date":1714176000,"tokens":{"WBNB":18415.34498}},{"date":1714262400,"tokens":{"WBNB":16786.47561}},{"date":1714348800,"tokens":{"WBNB":16243.95702}},{"date":1714435200,"tokens":{"WBNB":15950.39169}},{"date":1714521600,"tokens":{"WBNB":15465.25934}},{"date":1714608000,"tokens":{"WBNB":14823.17526}},{"date":1714694400,"tokens":{"WBNB":14930.40448}},{"date":1714780800,"tokens":{"WBNB":15036.93098}},{"date":1714867200,"tokens":{"WBNB":15023.80567}},{"date":1714953600,"tokens":{"WBNB":15137.09037}},{"date":1715040000,"tokens":{"WBNB":14881.65681}},{"date":1715126400,"tokens":{"WBNB":14686.13176}},{"date":1715212800,"tokens":{"WBNB":14611.4955}},{"date":1715299200,"tokens":{"WBNB":14439.09478}},{"date":1715385600,"tokens":{"WBNB":14204.20236}},{"date":1715472000,"tokens":{"WBNB":14357.64879}},{"date":1715558400,"tokens":{"WBNB":14385.24011}},{"date":1715644800,"tokens":{"WBNB":14333.20386}},{"date":1715731200,"tokens":{"WBNB":13641.24273}},{"date":1715817600,"tokens":{"WBNB":14128.56011}},{"date":1715904000,"tokens":{"WBNB":13742.92544}},{"date":1715990400,"tokens":{"WBNB":13653.78428}},{"date":1716076800,"tokens":{"WBNB":13590.71753}},{"date":1716163200,"tokens":{"WBNB":13476.7586}},{"date":1716249600,"tokens":{"WBNB":14120.73078}},{"date":1716336000,"tokens":{"WBNB":17139.04151}},{"date":1716422400,"tokens":{"WBNB":17079.01697}},{"date":1716508800,"tokens":{"WBNB":16564.19498}},{"date":1716595200,"tokens":{"WBNB":16709.07375}},{"date":1716681600,"tokens":{"WBNB":16688.25783}},{"date":1716768000,"tokens":{"WBNB":21709.43451}},{"date":1716854400,"tokens":{"WBNB":21802.34737}},{"date":1716940800,"tokens":{"WBNB":21756.79476}},{"date":1717027200,"tokens":{"WBNB":21474.07935}},{"date":1717113600,"tokens":{"WBNB":25129.67835}},{"date":1717200000,"tokens":{"WBNB":25079.84385}},{"date":1717286400,"tokens":{"WBNB":25558.76181}},{"date":1717372800,"tokens":{"WBNB":25414.32624}},{"date":1717459200,"tokens":{"WBNB":25797.53956}},{"date":1717545600,"tokens":{"WBNB":26948.97938}},{"date":1717632000,"tokens":{"WBNB":27199.38208}},{"date":1717718400,"tokens":{"WBNB":27576.34037}},{"date":1717804800,"tokens":{"WBNB":27127.38229}},{"date":1717891200,"tokens":{"WBNB":29575.38949}},{"date":1717977600,"tokens":{"WBNB":29120.56072}},{"date":1718064000,"tokens":{"WBNB":27717.44554}},{"date":1718150400,"tokens":{"WBNB":27564.59006}},{"date":1718236800,"tokens":{"WBNB":28287.3958}},{"date":1718323200,"tokens":{"WBNB":27079.39226}},{"date":1718409600,"tokens":{"WBNB":27119.54263}},{"date":1718496000,"tokens":{"WBNB":27674.10337}},{"date":1718582400,"tokens":{"WBNB":28031.44287}},{"date":1718668800,"tokens":{"WBNB":27493.28649}},{"date":1718755200,"tokens":{"WBNB":27370.8819}},{"date":1718841600,"tokens":{"WBNB":27747.53261}},{"date":1718928000,"tokens":{"WBNB":27220.85168}},{"date":1719014400,"tokens":{"WBNB":32145.57254,"ANCHOR":3279.01171}},{"date":1719100800,"tokens":{"WBNB":31597.46677,"ANCHOR":2309.72905}},{"date":1719187200,"tokens":{"WBNB":30087.12183,"ANCHOR":1945.5993}},{"date":1719273600,"tokens":{"WBNB":29634.93766,"ANCHOR":1902.87784}},{"date":1719360000,"tokens":{"WBNB":30156.88084,"ANCHOR":2358.31798}},{"date":1719446400,"tokens":{"WBNB":29764.79142,"ANCHOR":2130.38205}},{"date":1719532800,"tokens":{"WBNB":30126.14713,"ANCHOR":7542.18979}},{"date":1719619200,"tokens":{"WBNB":28606.632,"ANCHOR":6101.98478}},{"date":1719705600,"tokens":{"WBNB":28793.94004,"ANCHOR":6140.46719}},{"date":1719792000,"tokens":{"WBNB":27942.84515,"ANCHOR":6279.81991}},{"date":1719878400,"tokens":{"WBNB":27747.73483,"ANCHOR":6190.4124}},{"date":1719964800,"tokens":{"WBNB":27831.55445,"ANCHOR":6196.74622}},{"date":1720051200,"tokens":{"WBNB":26954.95671,"ANCHOR":6272.85307}},{"date":1720137600,"tokens":{"ANCHOR":6849.23732,"WBNB":26175.12763}},{"date":1720224000,"tokens":{"WBNB":25382.71177,"ANCHOR":7627.14855}},{"date":1720310400,"tokens":{"WBNB":26397.29703,"ANCHOR":7160.76808}},{"date":1720396800,"tokens":{"WBNB":24832.20635,"ANCHOR":7036.90496}},{"date":1720483200,"tokens":{"WBNB":25839.68887,"ANCHOR":7328.76729}},{"date":1720569600,"tokens":{"WBNB":26042.63818,"ANCHOR":7412.92012}},{"date":1720656000,"tokens":{"WBNB":26238.40142,"ANCHOR":7140.96103}},{"date":1720742400,"tokens":{"WBNB":26321.45344,"ANCHOR":7068.08405}},{"date":1720828800,"tokens":{"WBNB":26612.91588,"ANCHOR":7091.46957}},{"date":1720915200,"tokens":{"WBNB":26454.70384,"ANCHOR":6765.85118}},{"date":1721001600,"tokens":{"WBNB":27043.3006,"ANCHOR":6879.16012}},{"date":1721088000,"tokens":{"WBNB":28208.09274,"ANCHOR":6660.65978}},{"date":1721174400,"tokens":{"WBNB":27717.62442,"ANCHOR":6420.26827}},{"date":1721260800,"tokens":{"WBNB":27642.51678,"ANCHOR":6422.60461}},{"date":1721347200,"tokens":{"WBNB":27696.30354,"ANCHOR":6466.32759}},{"date":1721433600,"tokens":{"WBNB":28474.32218,"ANCHOR":6360.97471}},{"date":1721520000,"tokens":{"WBNB":28652.06091,"ANCHOR":6284.90438}},{"date":1721606400,"tokens":{"ANCHOR":6328.46602,"WBNB":28996.4598}},{"date":1721692800,"tokens":{"WBNB":28360.59776,"ANCHOR":6243.67384}},{"date":1721779200,"tokens":{"WBNB":27794.58503,"ANCHOR":5978.2347}},{"date":1721865600,"tokens":{"WBNB":27444.679}},{"date":1721952000,"tokens":{"WBNB":27441.5913,"ANCHOR":6230.12855}},{"date":1722038400,"tokens":{"WBNB":27925.06515,"ANCHOR":6214.90625}},{"date":1722124800,"tokens":{"WBNB":28066.4993}},{"date":1722211200,"tokens":{"WBNB":27639.89509,"ANCHOR":5499.14376}},{"date":1722297600,"tokens":{"WBNB":27365.80635}},{"date":1722384000,"tokens":{"WBNB":27720.56166,"ANCHOR":5656.78218}},{"date":1722470400,"tokens":{"WBNB":27348.95588,"ANCHOR":5454.43913}},{"date":1722556800,"tokens":{"WBNB":27210.93353,"ANCHOR":5455.97304}},{"date":1722643200,"tokens":{"WBNB":26140.92238,"ANCHOR":5373.81975}},{"date":1722729600,"tokens":{"WBNB":25428.5852,"ANCHOR":5604.36314}},{"date":1722816000,"tokens":{"WBNB":24006.63715,"ANCHOR":6014.8418}},{"date":1722902400,"tokens":{"WBNB":24392.12964,"ANCHOR":6532.49497}},{"date":1722988800,"tokens":{"WBNB":24220.41505,"ANCHOR":6392.00789}},{"date":1723075200,"tokens":{"ANCHOR":6110.24852,"WBNB":23505.58993}},{"date":1723161600,"tokens":{"WBNB":25207.96729,"ANCHOR":6047.08618}},{"date":1723248000,"tokens":{"WBNB":24890.92902,"ANCHOR":5964.34345}},{"date":1723334400,"tokens":{"WBNB":25532.73269,"ANCHOR":6052.02537}},{"date":1723420800,"tokens":{"WBNB":24508.47685,"ANCHOR":5647.71873}},{"date":1723507200,"tokens":{"WBNB":24895.0395}},{"date":1723593600,"tokens":{"WBNB":25443.99511}},{"date":1723680000,"tokens":{"WBNB":25408.59426}},{"date":1723766400,"tokens":{"WBNB":24789.35342}},{"date":1723852800,"tokens":{"WBNB":25011.18067}},{"date":1723939200,"tokens":{"WBNB":25946.3257}},{"date":1724025600,"tokens":{"WBNB":25631.20169}},{"date":1724112000,"tokens":{"WBNB":26802.68876}},{"date":1724198400,"tokens":{"WBNB":26882.98139,"ANCHOR":5126.9835}},{"date":1724284800,"tokens":{"WBNB":26837.31567}},{"date":1724371200,"tokens":{"ANCHOR":4848.92664,"WBNB":27166.96698}},{"date":1724457600,"tokens":{"WBNB":27692.53955,"ANCHOR":5006.8932}},{"date":1724544000,"tokens":{"WBNB":26661.87675}},{"date":1724630400,"tokens":{"WBNB":26188.24682,"ANCHOR":4244.82431}},{"date":1724716800,"tokens":{"WBNB":25277.30381,"ANCHOR":10297.34789}},{"date":1724803200,"tokens":{"WBNB":24454.48869,"ANCHOR":4061.01815}},{"date":1724889600,"tokens":{"WBNB":21213.45751,"ANCHOR":36.05378}},{"date":1724976000,"tokens":{"WBNB":19986.75213}},{"date":1725062400,"tokens":{"WBNB":19548.60431}},{"date":1725148800,"tokens":{"WBNB":19100.50218}},{"date":1725235200,"tokens":{"WBNB":18203.84964}},{"date":1725321600,"tokens":{"WBNB":18885.6688}},{"date":1725408000,"tokens":{"WBNB":18793.42803}},{"date":1725494400,"tokens":{"WBNB":17444.65275}},{"date":1725580800,"tokens":{"WBNB":17094.30585}},{"date":1725667200,"tokens":{"WBNB":16462.47064}},{"date":1725753600,"tokens":{"WBNB":16132.80687}},{"date":1725840000,"tokens":{"WBNB":14503.6171}},{"date":1725926400,"tokens":{"WBNB":14792.04059}},{"date":1726012800,"tokens":{"WBNB":14859.64039}},{"date":1726099200,"tokens":{"WBNB":15025.08877}},{"date":1726185600,"tokens":{"WBNB":15202.02797}},{"date":1726272000,"tokens":{"WBNB":14765.6262}},{"date":1726358400,"tokens":{"WBNB":14673.58226}},{"date":1726444800,"tokens":{"WBNB":14860.83124}},{"date":1726531200,"tokens":{"WBNB":14341.69374}},{"date":1726617600,"tokens":{"WBNB":14111.2803}},{"date":1726704000,"tokens":{"WBNB":13347.6138}},{"date":1726790400,"tokens":{"WBNB":13097.70643}},{"date":1726876800,"tokens":{"WBNB":13209.71152}},{"date":1726963200,"tokens":{"WBNB":12961.13384}},{"date":1727049600,"tokens":{"WBNB":12987.64013}},{"date":1727136000,"tokens":{"WBNB":13383.32545}},{"date":1727222400,"tokens":{"WBNB":13462.46953}},{"date":1727308800,"tokens":{"WBNB":13195.35233}},{"date":1727395200,"tokens":{"WBNB":13361.70476}},{"date":1727481600,"tokens":{"WBNB":13644.03372}},{"date":1727568000,"tokens":{"WBNB":13423.49921}},{"date":1727654400,"tokens":{"WBNB":13424.17089}},{"date":1727740800,"tokens":{"WBNB":12952.82973}},{"date":1727827200,"tokens":{"WBNB":12732.75235}},{"date":1727913600,"tokens":{"WBNB":12697.2609}},{"date":1728000000,"tokens":{"WBNB":12753.48078}},{"date":1728086400,"tokens":{"WBNB":12998.50578}},{"date":1728172800,"tokens":{"WBNB":13192.57815}},{"date":1728259200,"tokens":{"WBNB":13239.57265}},{"date":1728345600,"tokens":{"WBNB":13267.03374}},{"date":1728432000,"tokens":{"WBNB":13321.45964}},{"date":1728518400,"tokens":{"WBNB":13179.85905}},{"date":1728604800,"tokens":{"WBNB":13250.41214}},{"date":1728691200,"tokens":{"WBNB":13591.29354}},{"date":1728777600,"tokens":{"WBNB":13651.33676}},{"date":1728864000,"tokens":{"WBNB":13477.59549}},{"date":1728950400,"tokens":{"WBNB":13865.48218}},{"date":1729036800,"tokens":{"WBNB":13905.37864}},{"date":1729123200,"tokens":{"WBNB":13989.92229}},{"date":1729209600,"tokens":{"WBNB":13717.66089}},{"date":1729296000,"tokens":{"WBNB":13899.24579}},{"date":1729382400,"tokens":{"WBNB":13838.71749}},{"date":1729468800,"tokens":{"WBNB":13989.92229}},{"date":1729555200,"tokens":{"WBNB":13790.94884}},{"date":1729641600,"tokens":{"WBNB":13627.76873}},{"date":1729728000,"tokens":{"WBNB":13475.93692}},{"date":1729814400,"tokens":{"WBNB":13679.14732}},{"date":1729900800,"tokens":{"WBNB":13475.47612}},{"date":1729987200,"tokens":{"WBNB":13574.83402}},{"date":1730073600,"tokens":{"WBNB":13672.81954}},{"date":1730160000,"tokens":{"WBNB":13982.60272}},{"date":1730246400,"tokens":{"WBNB":13931.24844}},{"date":1730332800,"tokens":{"WBNB":13833.09857}},{"date":1730419200,"tokens":{"WBNB":13418.7369}},{"date":1730505600,"tokens":{"WBNB":14033.95787}},{"date":1730592000,"tokens":{"WBNB":13850.13955}},{"date":1730678400,"tokens":{"WBNB":13620.45799}},{"date":1730764800,"tokens":{"WBNB":13408.57553}},{"date":1730851200,"tokens":{"WBNB":13748.22141}},{"date":1730937600,"tokens":{"WBNB":14221.68823}},{"date":1731024000,"tokens":{"WBNB":14007.25247}},{"date":1731110400,"tokens":{"WBNB":14170.17968}},{"date":1731196800,"tokens":{"WBNB":14243.9766}},{"date":1731283200,"tokens":{"WBNB":14256.27828}},{"date":1731369600,"tokens":{"WBNB":14793.71691}},{"date":1731456000,"tokens":{"WBNB":13913.24685}},{"date":1731542400,"tokens":{"WBNB":14127.12587}},{"date":1731628800,"tokens":{"WBNB":14064.9705}},{"date":1731715200,"tokens":{"WBNB":14049.13355}},{"date":1731801600,"tokens":{"WBNB":13894.67508}},{"date":1731888000,"tokens":{"WBNB":14154.75588}},{"date":1731974400,"tokens":{"WBNB":14080.25238}},{"date":1732060800,"tokens":{"WBNB":13974.4029}},{"date":1732147200,"tokens":{"WBNB":13906.36549}},{"date":1732233600,"tokens":{"WBNB":14417.10918}},{"date":1732320000,"tokens":{"WBNB":14384.27877}},{"date":1732406400,"tokens":{"WBNB":14384.73999}},{"date":1732492800,"tokens":{"WBNB":14350.14869}},{"date":1732579200,"tokens":{"WBNB":14163.63141}},{"date":1732665600,"tokens":{"WBNB":14067.01408}},{"date":1732752000,"tokens":{"WBNB":14634.98138}},{"date":1732838400,"tokens":{"WBNB":14643.15319}},{"date":1732924800,"tokens":{"WBNB":14518.89393}},{"date":1733011200,"tokens":{"WBNB":14509.50823}},{"date":1733097600,"tokens":{"WBNB":14527.6302}},{"date":1733184000,"tokens":{"WBNB":14448.51234}},{"date":1733270400,"tokens":{"WBNB":15843.41716}},{"date":1733356800,"tokens":{"WBNB":15042.02563}},{"date":1733443200,"tokens":{"WBNB":14871.63991}},{"date":1733529600,"tokens":{"WBNB":15558.42207}},{"date":1733616000,"tokens":{"WBNB":15763.87233}},{"date":1733702400,"tokens":{"WBNB":15611.84556}},{"date":1733788800,"tokens":{"WBNB":14999.32817}},{"date":1733875200,"tokens":{"WBNB":14835.18782}},{"date":1733961600,"tokens":{"WBNB":15445.8316}},{"date":1734048000,"tokens":{"WBNB":14074.37791}},{"date":1734134400,"tokens":{"WBNB":14450.67443}},{"date":1734220800,"tokens":{"WBNB":14244.51482}},{"date":1734307200,"tokens":{"WBNB":14331.27697}},{"date":1734393600,"tokens":{"WBNB":14383.70295}},{"date":1734480000,"tokens":{"WBNB":14165.11843}},{"date":1734566400,"tokens":{"WBNB":14000.51468}},{"date":1734652800,"tokens":{"WBNB":13792.5117}},{"date":1734739200,"tokens":{"WBNB":14168.90025}},{"date":1734825600,"tokens":{"WBNB":13698.37003}},{"date":1734912000,"tokens":{"WBNB":13475.63588}},{"date":1734998400,"tokens":{"WBNB":14094.85142}},{"date":1735084800,"tokens":{"WBNB":14235.86656}},{"date":1735171200,"tokens":{"WBNB":14202.63883}},{"date":1735257600,"tokens":{"WBNB":13871.37983}},{"date":1735344000,"tokens":{"WBNB":13996.80276}},{"date":1735430400,"tokens":{"WBNB":14408.97079}},{"date":1735516800,"tokens":{"WBNB":13773.19944}},{"date":1735603200,"tokens":{"WBNB":13943.76938}},{"date":1735689600,"tokens":{"WBNB":13809.09706}},{"date":1735776000,"tokens":{"WBNB":13916.55321}},{"date":1735862400,"tokens":{"WBNB":13898.29786}},{"date":1735948800,"tokens":{"WBNB":14210.94175}},{"date":1736035200,"tokens":{"WBNB":14135.69655}},{"date":1736121600,"tokens":{"WBNB":14057.28811}},{"date":1736208000,"tokens":{"WBNB":14199.71001}},{"date":1736294400,"tokens":{"WBNB":14029.89564}},{"date":1736380800,"tokens":{"WBNB":13872.04253}},{"date":1736467200,"tokens":{"WBNB":13494.43778}},{"date":1736553600,"tokens":{"WBNB":13471.83307}},{"date":1736640000,"tokens":{"WBNB":13562.9824}},{"date":1736726400,"tokens":{"WBNB":13468.72349}},{"date":1736812800,"tokens":{"WBNB":13539.27627}},{"date":1736899200,"tokens":{"WBNB":13655.27176}},{"date":1736985600,"tokens":{"WBNB":13772.24581}},{"date":1737072000,"tokens":{"WBNB":13724.81514}},{"date":1737158400,"tokens":{"WBNB":13678.7244}},{"date":1737244800,"tokens":{"WBNB":13531.68031}},{"date":1737331200,"tokens":{"WBNB":13119.31633}},{"date":1737417600,"tokens":{"WBNB":13058.71726}},{"date":1737504000,"tokens":{"WBNB":13303.60656}},{"date":1737590400,"tokens":{"WBNB":13304.66107}},{"date":1737676800,"tokens":{"WBNB":13194.31005}},{"date":1737763200,"tokens":{"WBNB":12978.198}},{"date":1737849600,"tokens":{"WBNB":14207.80385}},{"date":1737936000,"tokens":{"WBNB":13734.63703}},{"date":1738022400,"tokens":{"WBNB":14139.92409}},{"date":1738108800,"tokens":{"WBNB":13975.77903}},{"date":1738195200,"tokens":{"WBNB":14003.94507}},{"date":1738281600,"tokens":{"WBNB":14116.60922}},{"date":1738368000,"tokens":{"WBNB":14075.10053}},{"date":1738454400,"tokens":{"WBNB":13760.97705}},{"date":1738540800,"tokens":{"WBNB":13254.57711}},{"date":1738627200,"tokens":{"WBNB":13559.06722}},{"date":1738713600,"tokens":{"WBNB":12954.48597}},{"date":1738800000,"tokens":{"WBNB":12949.58629}},{"date":1738886400,"tokens":{"WBNB":13191.29134}},{"date":1738972800,"tokens":{"WBNB":13078.37472}},{"date":1739059200,"tokens":{"WBNB":13454.99096}},{"date":1739145600,"tokens":{"WBNB":13000.83037}},{"date":1739232000,"tokens":{"WBNB":13445.61274}},{"date":1739318400,"tokens":{"WBNB":13810.95782}},{"date":1739404800,"tokens":{"WBNB":14208.62892}},{"date":1739491200,"tokens":{"WBNB":13706.42992}},{"date":1739577600,"tokens":{"WBNB":13573.6205}},{"date":1739664000,"tokens":{"WBNB":13628.42071}},{"date":1739750400,"tokens":{"WBNB":13803.92977}},{"date":1739836800,"tokens":{"WBNB":13702.41363}},{"date":1739923200,"tokens":{"WBNB":13423.82332}},{"date":1740009600,"tokens":{"WBNB":13663.93173}},{"date":1740096000,"tokens":{"WBNB":13559.35326}},{"date":1740182400,"tokens":{"WBNB":13465.95499}},{"date":1740268800,"tokens":{"WBNB":13898.49275}},{"date":1740355200,"tokens":{"WBNB":13568.24488}},{"date":1740441600,"tokens":{"WBNB":12949.36506}},{"date":1740528000,"tokens":{"WBNB":13469.79581}},{"date":1740614400,"tokens":{"WBNB":13010.69823}},{"date":1740700800,"tokens":{"WBNB":12920.73292}},{"date":1740787200,"tokens":{"WBNB":12933.14464}},{"date":1740873600,"tokens":{"WBNB":13214.01681}},{"date":1740960000,"tokens":{"WBNB":13243.89276}},{"date":1741046400,"tokens":{"WBNB":12419.18664}},{"date":1741132800,"tokens":{"WBNB":13010.18561}},{"date":1741219200,"tokens":{"WBNB":13105.50506}},{"date":1741305600,"tokens":{"WBNB":12729.40337}},{"date":1741392000,"tokens":{"WBNB":12909.49916}},{"date":1741478400,"tokens":{"WBNB":12827.45457}},{"date":1741564800,"tokens":{"WBNB":12348.62099}},{"date":1741651200,"tokens":{"WBNB":12357.78969}},{"date":1741737600,"tokens":{"WBNB":12533.53102}},{"date":1741824000,"tokens":{"WBNB":12910.23578}},{"date":1741910400,"tokens":{"WBNB":12646.22663}},{"date":1741996800,"tokens":{"WBNB":12955.35321}},{"date":1742083200,"tokens":{"WBNB":13096.86072}},{"date":1742169600,"tokens":{"WBNB":12920.29526}},{"date":1742256000,"tokens":{"WBNB":13198.01574}},{"date":1742342400,"tokens":{"WBNB":13204.10988}},{"date":1742428800,"tokens":{"WBNB":13017.02699}},{"date":1742515200,"tokens":{"WBNB":13152.19958}},{"date":1742601600,"tokens":{"WBNB":13205.83773}},{"date":1742688000,"tokens":{"WBNB":12961.09569}},{"date":1742774400,"tokens":{"WBNB":12950.89601}},{"date":1742860800,"tokens":{"WBNB":13213.58998}},{"date":1742947200,"tokens":{"WBNB":13061.62041}},{"date":1743033600,"tokens":{"WBNB":12983.6499}},{"date":1743120000,"tokens":{"WBNB":13238.14565}},{"date":1743206400,"tokens":{"WBNB":12602.60218}},{"date":1743292800,"tokens":{"WBNB":12651.34919}},{"date":1743379200,"tokens":{"WBNB":12512.76435}},{"date":1743465600,"tokens":{"WBNB":12751.68963}},{"date":1743552000,"tokens":{"WBNB":12686.24727}},{"date":1743638400,"tokens":{"WBNB":12517.34258}},{"date":1743724800,"tokens":{"WBNB":12501.08525}},{"date":1743811200,"tokens":{"WBNB":12605.24339}},{"date":1743897600,"tokens":{"WBNB":12467.34982}},{"date":1743984000,"tokens":{"WBNB":12155.74277}},{"date":1744070400,"tokens":{"WBNB":12564.33456}},{"date":1744156800,"tokens":{"WBNB":12000.64071}},{"date":1744243200,"tokens":{"WBNB":12486.35225}},{"date":1744329600,"tokens":{"WBNB":12625.52335}},{"date":1744416000,"tokens":{"WBNB":12689.97918}},{"date":1744502400,"tokens":{"WBNB":12348.82553}},{"date":1744588800,"tokens":{"WBNB":5038.83821}},{"date":1744675200,"tokens":{"WBNB":5042.96418}},{"date":1744761600,"tokens":{"WBNB":4796.90688}},{"date":1744848000,"tokens":{"WBNB":4820.8798}},{"date":1744934400,"tokens":{"WBNB":4880.45065}},{"date":1745020800,"tokens":{"WBNB":4886.74901}},{"date":1745107200,"tokens":{"WBNB":4889.55147}},{"date":1745193600,"tokens":{"WBNB":4885.1005}},{"date":1745280000,"tokens":{"WBNB":4882.46982}},{"date":1745366400,"tokens":{"WBNB":4951.95151}},{"date":1745452800,"tokens":{"WBNB":4874.34102}},{"date":1745539200,"tokens":{"WBNB":4831.23301}},{"date":1745625600,"tokens":{"WBNB":4793.38623,"ANCHOR":10791.05535}},{"date":1745712000,"tokens":{"WBNB":4375.74041,"ANCHOR":2077.34243}},{"date":1745798400,"tokens":{"WBNB":2822.4784,"ANCHOR":3645.23286}},{"date":1745884800,"tokens":{"WBNB":2839.99303}},{"date":1745971200,"tokens":{"WBNB":2684.64131}},{"date":1746057600,"tokens":{"WBNB":2671.95271}},{"date":1746144000,"tokens":{"WBNB":860.88828}},{"date":1746230400,"tokens":{"WBNB":875.01575,"ANCHOR":50916.4593}},{"date":1746316800,"tokens":{"WBNB":874.51974,"ANCHOR":50916.4593}},{"date":1746403200,"tokens":{"WBNB":911.15243}},{"date":1746489600,"tokens":{"ANCHOR":1897.56688,"WBNB":949.48241}},{"date":1746576000,"tokens":{"WBNB":912.87586,"ANCHOR":1829.9984}},{"date":1746662400,"tokens":{"WBNB":908.67977,"ANCHOR":1932.02364}},{"date":1746748800,"tokens":{"WBNB":941.58952,"ANCHOR":808.76438}},{"date":1746835200,"tokens":{"WBNB":972.91131}},{"date":1746921600,"tokens":{"WBNB":966.04433,"ANCHOR":9974.56684}},{"date":1747008000,"tokens":{"ANCHOR":9974.56684,"WBNB":953.98747}},{"date":1747094400,"tokens":{"WBNB":948.83488,"ANCHOR":8136.73442}},{"date":1747180800,"tokens":{"WBNB":962.71707,"ANCHOR":8137.94504}},{"date":1747267200,"tokens":{"WBNB":952.81289,"ANCHOR":7840.66528}},{"date":1747353600,"tokens":{"WBNB":954.09346}},{"date":1747440000,"tokens":{"WBNB":937.45719}},{"date":1747526400,"tokens":{"WBNB":934.66348}},{"date":1747612800,"tokens":{"WBNB":944.27325}},{"date":1747699200,"tokens":{"WBNB":954.43884}},{"date":1747785600,"tokens":{"WBNB":962.33671}},{"date":1747872000,"tokens":{"WBNB":989.22147}},{"date":1747958400,"tokens":{"WBNB":1002.33262,"ANCHOR":7564.9091}},{"date":1748044800,"tokens":{"WBNB":969.32788}},{"date":1748131200,"tokens":{"WBNB":969.47405}},{"date":1748217600,"tokens":{"WBNB":977.54252}},{"date":1748304000,"tokens":{"WBNB":985.84487}},{"date":1748390400,"tokens":{"WBNB":1005.50446}},{"date":1748476800,"tokens":{"WBNB":1004.97826}},{"date":1748563200,"tokens":{"ANCHOR":1292.28889,"WBNB":984.55859}},{"date":1748649600,"tokens":{"WBNB":955.5225,"ANCHOR":2296.25158}},{"date":1748736000,"tokens":{"WBNB":1007.98445}},{"date":1748822400,"tokens":{"WBNB":1155.61071}},{"date":1748908800,"tokens":{"WBNB":1050.25043}},{"date":1748995200,"tokens":{"WBNB":1047.07861}},{"date":1749081600,"tokens":{"WBNB":336.17827,"ANCHOR":4078.79509}},{"date":1749168000,"tokens":{"WBNB":354.63592,"ANCHOR":4211.59829}},{"date":1749254400,"tokens":{"WBNB":267.23741}},{"date":1749340800,"tokens":{"WBNB":291.0628}},{"date":1749427200,"tokens":{"WBNB":273.31369}},{"date":1749513600,"tokens":{"WBNB":278.0043}},{"date":1749600000,"tokens":{"WBNB":270.35362}},{"date":1749686400,"tokens":{"WBNB":296.25484,"ANCHOR":470.17865}},{"date":1749772800,"tokens":{"WBNB":301.95201,"ANCHOR":1444.17064}},{"date":1749859200,"tokens":{"ANCHOR":8657.55247,"WBNB":304.22008}},{"date":1749945600,"tokens":{"WBNB":301.59198}},{"date":1750032000,"tokens":{"ANCHOR":8948.57164,"WBNB":330.05686}},{"date":1750118400,"tokens":{"ANCHOR":3977.87208,"WBNB":329.42958}},{"date":1750204800,"tokens":{"WBNB":337.21576,"ANCHOR":2503.63752}},{"date":1750291200,"tokens":{"WBNB":335.31632}},{"date":1750377600,"tokens":{"WBNB":425.16868}},{"date":1750464000,"tokens":{"WBNB":375.8732}},{"date":1750550400,"tokens":{"WBNB":335.84935}},{"date":1750636800,"tokens":{"WBNB":334.362}},{"date":1750723200,"tokens":{"WBNB":345.33309,"ANCHOR":3279.27571}},{"date":1750809600,"tokens":{"WBNB":337.89055,"ANCHOR":3245.3164}},{"date":1750896000,"tokens":{"WBNB":339.21341}},{"date":1750982400,"tokens":{"WBNB":335.98206,"ANCHOR":648.95948}},{"date":1751068800,"tokens":{"WBNB":337.46179}},{"date":1751155200,"tokens":{"WBNB":339.2291}},{"date":1751241600,"tokens":{"ANCHOR":4789.58799,"WBNB":277.50214}},{"date":1751328000,"tokens":{"WBNB":279.87902}},{"date":1751414400,"tokens":{"WBNB":274.78583}},{"date":1751500800,"tokens":{"WBNB":280.89511}},{"date":1751587200,"tokens":{"WBNB":281.77515}},{"date":1751673600,"tokens":{"WBNB":278.43354}},{"date":1751760000,"tokens":{"WBNB":278.29324}},{"date":1751846400,"tokens":{"WBNB":281.22247}},{"date":1751932800,"tokens":{"WBNB":280.24039}},{"date":1752019200,"tokens":{"WBNB":281.06942}},{"date":1752105600,"tokens":{"WBNB":290.38525}},{"date":1752192000,"tokens":{"WBNB":298.70165}},{"date":1752278400,"tokens":{"WBNB":299.5203}},{"date":1752364800,"tokens":{"WBNB":297.52783}},{"date":1752451200,"tokens":{"WBNB":299.15646,"ANCHOR":3620.105}},{"date":1752537600,"tokens":{"WBNB":307.99958}},{"date":1752624000,"tokens":{"WBNB":315.1693,"ANCHOR":615.21915}},{"date":1752710400,"tokens":{"WBNB":325.44871,"ANCHOR":3696.01352}},{"date":1752796800,"tokens":{"WBNB":327.82772,"ANCHOR":3058.92975}},{"date":1752883200,"tokens":{"WBNB":328.66674}},{"date":1752969600,"tokens":{"WBNB":328.43792}},{"date":1753056000,"tokens":{"WBNB":341.27446}},{"date":1753142400,"tokens":{"WBNB":338.49056,"ANCHOR":4247.28737}},{"date":1753228800,"tokens":{"WBNB":351.88819}},{"date":1753315200,"tokens":{"WBNB":342.79677}},{"date":1753401600,"tokens":{"WBNB":337.49798,"ANCHOR":4234.53878}},{"date":1753488000,"tokens":{"WBNB":343.23031,"ANCHOR":3628.70619}},{"date":1753574400,"tokens":{"WBNB":349.1816}},{"date":1753660800,"tokens":{"WBNB":363.04208}},{"date":1753747200,"tokens":{"WBNB":358.87942}},{"date":1753833600,"tokens":{"WBNB":346.1463,"ANCHOR":2399.29444}},{"date":1753920000,"tokens":{"WBNB":348.25288,"ANCHOR":4833.74834}},{"date":1754006400,"tokens":{"WBNB":341.8504,"ANCHOR":4833.38577}},{"date":1754092800,"tokens":{"WBNB":335.45229}},{"date":1754179200,"tokens":{"WBNB":341.70114,"ANCHOR":6809.47418}},{"date":1754265600,"tokens":{"WBNB":351.52913,"ANCHOR":6810.27485}},{"date":1754352000,"tokens":{"WBNB":351.55322}},{"date":1754438400,"tokens":{"WBNB":343.59024}},{"date":1754524800,"tokens":{"WBNB":353.9357}},{"date":1754611200,"tokens":{"WBNB":358.53572,"ANCHOR":3078.01904}},{"date":1754697600,"tokens":{"WBNB":363.65805}},{"date":1754784000,"tokens":{"WBNB":364.73939}},{"date":1754870400,"tokens":{"WBNB":364.45101}},{"date":1754956800,"tokens":{"WBNB":366.72654}},{"date":1755043200,"tokens":{"WBNB":376.78848,"ANCHOR":6111.68574}},{"date":1755129600,"tokens":{"WBNB":400.80784}},{"date":1755216000,"tokens":{"WBNB":394.18947}},{"date":1755302400,"tokens":{"WBNB":398.63407}},{"date":1755388800,"tokens":{"WBNB":403.85391}},{"date":1755475200,"tokens":{"WBNB":409.45615}},{"date":1755561600,"tokens":{"WBNB":404.49922}},{"date":1755648000,"tokens":{"WBNB":394.04581}},{"date":1755734400,"tokens":{"WBNB":425.80924}},{"date":1755820800,"tokens":{"WBNB":409.7948}},{"date":1755907200,"tokens":{"WBNB":435.23829}},{"date":1755993600,"tokens":{"WBNB":417.97754}},{"date":1756080000,"tokens":{"WBNB":423.17269}},{"date":1756166400,"tokens":{"WBNB":410.72015}},{"date":1756252800,"tokens":{"WBNB":421.94297}},{"date":1756339200,"tokens":{"WBNB":422.28144,"ANCHOR":3144.88194}},{"date":1756425600,"tokens":{"WBNB":429.27638}},{"date":1756512000,"tokens":{"WBNB":422.49727}},{"date":1756598400,"tokens":{"WBNB":421.91845}},{"date":1756684800,"tokens":{"WBNB":420.388}},{"date":1756771200,"tokens":{"WBNB":417.78329}},{"date":1756857600,"tokens":{"WBNB":411.25595}},{"date":1756944000,"tokens":{"WBNB":412.04453}},{"date":1757030400,"tokens":{"WBNB":408.96278,"ANCHOR":3753.63076}},{"date":1757116800,"tokens":{"WBNB":414.99565}},{"date":1757203200,"tokens":{"WBNB":417.31784}},{"date":1757289600,"tokens":{"WBNB":424.81881}},{"date":1757376000,"tokens":{"WBNB":420.82075}},{"date":1757462400,"tokens":{"WBNB":422.17268}},{"date":1757548800,"tokens":{"WBNB":424.36074}},{"date":1757635200,"tokens":{"WBNB":430.33665}},{"date":1757721600,"tokens":{"WBNB":439.54277}},{"date":1757808000,"tokens":{"WBNB":437.31102}},{"date":1757894400,"tokens":{"WBNB":433.4138}},{"date":1757980800,"tokens":{"WBNB":430.09532}},{"date":1758067200,"tokens":{"WBNB":445.81492,"ANCHOR":3083.08628}},{"date":1758153600,"tokens":{"WBNB":461.06311}},{"date":1758240000,"tokens":{"WBNB":460.14832}},{"date":1758326400,"tokens":{"WBNB":460.54713}},{"date":1758412800,"tokens":{"WBNB":499.76076}},{"date":1758499200,"tokens":{"WBNB":482.96423,"ANCHOR":4312.58916}},{"date":1758585600,"tokens":{"WBNB":456.57966}},{"date":1758672000,"tokens":{"WBNB":473.42741}},{"date":1758758400,"tokens":{"WBNB":468.81268}},{"date":1758844800,"tokens":{"WBNB":443.14989,"ANCHOR":5543.50823}},{"date":1758931200,"tokens":{"WBNB":450.48536,"ANCHOR":5556.32228}},{"date":1759017600,"tokens":{"WBNB":456.07904}},{"date":1759104000,"tokens":{"WBNB":467.05575}},{"date":1759190400,"tokens":{"WBNB":479.75217,"ANCHOR":4317.89154}},{"date":1759276800,"tokens":{"WBNB":472.6466,"ANCHOR":4317.76822}},{"date":1759363200,"tokens":{"WBNB":481.13275}},{"date":1759449600,"tokens":{"WBNB":506.13084}},{"date":1759536000,"tokens":{"WBNB":529.64536}},{"date":1759622400,"tokens":{"WBNB":519.15429}},{"date":1759708800,"tokens":{"WBNB":535.80431}},{"date":1759795200,"tokens":{"WBNB":550.62253,"ANCHOR":4853.89734}},{"date":1759881600,"tokens":{"WBNB":583.61208,"ANCHOR":4825.67865}},{"date":1759968000,"tokens":{"WBNB":577.95676,"ANCHOR":4825.41911}},{"date":1760054400,"tokens":{"WBNB":553.98822}},{"date":1760140800,"tokens":{"WBNB":514.7844}},{"date":1760227200,"tokens":{"WBNB":515.4312}},{"date":1760313600,"tokens":{"WBNB":581.27401}},{"date":1760400000,"tokens":{"WBNB":586.51737}},{"date":1760486400,"tokens":{"WBNB":546.57352}},{"date":1760572800,"tokens":{"WBNB":540.21846}},{"date":1760659200,"tokens":{"WBNB":519.38694}},{"date":1760745600,"tokens":{"WBNB":509.05452}},{"date":1760832000,"tokens":{"WBNB":510.74459}},{"date":1760918400,"tokens":{"WBNB":512.24151}},{"date":1761004800,"tokens":{"WBNB":505.73827}},{"date":1761091200,"tokens":{"WBNB":513.81116,"ANCHOR":4973.56347}},{"date":1761177600,"tokens":{"WBNB":517.01737}},{"date":1761264000,"tokens":{"WBNB":542.40434,"ANCHOR":4962.46802}},{"date":1761350400,"tokens":{"WBNB":523.1729}},{"date":1761436800,"tokens":{"WBNB":527.59332}},{"date":1761523200,"tokens":{"WBNB":554.33546}},{"date":1761609600,"tokens":{"WBNB":553.13837}},{"date":1761696000,"tokens":{"WBNB":547.44395}},{"date":1761782400,"tokens":{"WBNB":551.45439}},{"date":1761868800,"tokens":{"WBNB":544.97056}},{"date":1761955200,"tokens":{"WBNB":550.98767}},{"date":1762041600,"tokens":{"WBNB":551.76891}},{"date":1762128000,"tokens":{"WBNB":540.08947}},{"date":1762214400,"tokens":{"WBNB":515.80562}},{"date":1762300800,"tokens":{"WBNB":501.36534}},{"date":1762387200,"tokens":{"WBNB":498.07744}},{"date":1762473600,"tokens":{"WBNB":501.75312}},{"date":1762560000,"tokens":{"ANCHOR":5111.92355,"WBNB":528.77432}},{"date":1762646400,"tokens":{"WBNB":520.82183,"ANCHOR":5112.80808}},{"date":1762732800,"tokens":{"WBNB":523.47565}},{"date":1762819200,"tokens":{"WBNB":514.47041}},{"date":1762905600,"tokens":{"WBNB":514.22589}},{"date":1762992000,"tokens":{"WBNB":514.64347}},{"date":1763078400,"tokens":{"WBNB":505.47497}},{"date":1763164800,"tokens":{"WBNB":526.98054}},{"date":1763251200,"tokens":{"WBNB":516.3837}},{"date":1763337600,"tokens":{"WBNB":515.40642}},{"date":1763424000,"tokens":{"WBNB":503.39269}},{"date":1763510400,"tokens":{"WBNB":524.80692}},{"date":1763596800,"tokens":{"WBNB":510.78581}},{"date":1763683200,"tokens":{"WBNB":489.6946}},{"date":1763769600,"tokens":{"WBNB":477.54426}},{"date":1763856000,"tokens":{"WBNB":478.52913}},{"date":1763942400,"tokens":{"WBNB":484.78942}},{"date":1764028800,"tokens":{"WBNB":493.14079}},{"date":1764115200,"tokens":{"WBNB":494.31864}},{"date":1764201600,"tokens":{"WBNB":501.8724}},{"date":1764288000,"tokens":{"WBNB":501.76056}},{"date":1764374400,"tokens":{"WBNB":490.68682}},{"date":1764460800,"tokens":{"WBNB":493.31478}},{"date":1764547200,"tokens":{"WBNB":471.75545}},{"date":1764633600,"tokens":{"WBNB":467.77231}},{"date":1764720000,"tokens":{"WBNB":502.08291}},{"date":1764806400,"tokens":{"WBNB":516.43319,"ANCHOR":5176.39134}},{"date":1764892800,"tokens":{"WBNB":508.23132}},{"date":1764979200,"tokens":{"WBNB":496.58444}},{"date":1765065600,"tokens":{"WBNB":503.62357}},{"date":1765152000,"tokens":{"WBNB":507.81594}},{"date":1765238400,"tokens":{"WBNB":502.67481}},{"date":1765324800,"tokens":{"WBNB":506.33573}},{"date":1765411200,"tokens":{"WBNB":492.81171}},{"date":1765497600,"tokens":{"WBNB":499.42432}},{"date":1765584000,"tokens":{"WBNB":487.84082}},{"date":1765670400,"tokens":{"WBNB":488.76754}},{"date":1765756800,"tokens":{"WBNB":484.21982}},{"date":1765843200,"tokens":{"WBNB":467.12448}},{"date":1765929600,"tokens":{"WBNB":473.03639}},{"date":1766016000,"tokens":{"WBNB":479.26341,"ANCHOR":1290.77535}},{"date":1766102400,"tokens":{"WBNB":486.22869,"ANCHOR":3910.89288}},{"date":1766188800,"tokens":{"WBNB":498.26787}},{"date":1766275200,"tokens":{"WBNB":493.76194}},{"date":1766361600,"tokens":{"WBNB":499.03914}},{"date":1766448000,"tokens":{"WBNB":494.0283}},{"date":1766534400,"tokens":{"WBNB":485.76733}},{"date":1766620800,"tokens":{"WBNB":486.9253}},{"date":1766707200,"tokens":{"WBNB":482.02565}},{"date":1766793600,"tokens":{"WBNB":484.30121}},{"date":1766880000,"tokens":{"WBNB":488.39991}},{"date":1766966400,"tokens":{"WBNB":502.32452}},{"date":1767052800,"tokens":{"WBNB":492.96244}},{"date":1767139200,"tokens":{"WBNB":497.8728}},{"date":1767225600,"tokens":{"WBNB":501.91115,"ANCHOR":3880.97066}},{"date":1767312000,"tokens":{"WBNB":500.34623}},{"date":1767398400,"tokens":{"WBNB":509.95738}},{"date":1767484800,"tokens":{"WBNB":509.37121}},{"date":1767571200,"tokens":{"WBNB":518.25092}},{"date":1767657600,"tokens":{"WBNB":517.04999}},{"date":1767744000,"tokens":{"WBNB":523.17304}},{"date":1767830400,"tokens":{"WBNB":509.98006}},{"date":1767916800,"tokens":{"WBNB":509.6391}},{"date":1768003200,"tokens":{"WBNB":513.09073}},{"date":1768089600,"tokens":{"WBNB":515.89676}},{"date":1768176000,"tokens":{"WBNB":518.45577}},{"date":1768262400,"tokens":{"WBNB":515.9234}},{"date":1768348800,"tokens":{"WBNB":540.22981}},{"date":1768435200,"tokens":{"WBNB":533.6349}},{"date":1768521600,"tokens":{"WBNB":531.07098}},{"date":1768608000,"tokens":{"WBNB":532.7436}},{"date":1768694400,"tokens":{"WBNB":536.87613}},{"date":1768780800,"tokens":{"WBNB":523.76387}},{"date":1768867200,"tokens":{"WBNB":529.19025}},{"date":1768953600,"tokens":{"WBNB":500.72462}},{"date":1769040000,"tokens":{"WBNB":505.7446}},{"date":1769126400,"tokens":{"WBNB":506.00439}},{"date":1769212800,"tokens":{"WBNB":505.23186}},{"date":1769299200,"tokens":{"WBNB":500.24013}},{"date":1769385600,"tokens":{"WBNB":496.69667}},{"date":1769472000,"tokens":{"WBNB":499.13294}},{"date":1769558400,"tokens":{"WBNB":508.63977}},{"date":1769644800,"tokens":{"WBNB":508.11691}},{"date":1769731200,"tokens":{"WBNB":491.30253}},{"date":1769817600,"tokens":{"WBNB":490.57207}},{"date":1769904000,"tokens":{"WBNB":456.59706}},{"date":1769990400,"tokens":{"WBNB":447.25237}},{"date":1770076800,"tokens":{"WBNB":452.76027}},{"date":1770163200,"tokens":{"WBNB":445.90631}},{"date":1770249600,"tokens":{"WBNB":422.29901}},{"date":1770336000,"tokens":{"WBNB":396.83218}},{"date":1770422400,"tokens":{"WBNB":411.80223}},{"date":1770508800,"tokens":{"WBNB":407.59507}},{"date":1770595200,"tokens":{"WBNB":403.23104}},{"date":1770681600,"tokens":{"WBNB":403.5629}},{"date":1770768000,"tokens":{"WBNB":390.96403}},{"date":1770854400,"tokens":{"WBNB":391.32136}},{"date":1770940800,"tokens":{"WBNB":389.95864}},{"date":1771027200,"tokens":{"WBNB":396.38961}},{"date":1771113600,"tokens":{"WBNB":423.5413}},{"date":1771200000,"tokens":{"WBNB":396.82945}},{"date":1771286400,"tokens":{"WBNB":405.32136}},{"date":1771372800,"tokens":{"WBNB":396.43661}},{"date":1771459200,"tokens":{"WBNB":397.30579}},{"date":1771545600,"tokens":{"WBNB":398.16211}},{"date":1771632000,"tokens":{"WBNB":411.36179}},{"date":1771718400,"tokens":{"WBNB":401.25868}},{"date":1771804800,"tokens":{"WBNB":385.63291}},{"date":1771891200,"tokens":{"WBNB":390.51923}},{"date":1771977600,"tokens":{"WBNB":396.70996}},{"date":1772064000,"tokens":{"WBNB":409.331}},{"date":1772150400,"tokens":{"WBNB":406.13891}},{"date":1772236800,"tokens":{"WBNB":404.77137}},{"date":1772323200,"tokens":{"WBNB":405.33902}},{"date":1772409600,"tokens":{"WBNB":409.81597}},{"date":1772496000,"tokens":{"WBNB":420.43498}},{"date":1772582400,"tokens":{"WBNB":412.23319}},{"date":1772668800,"tokens":{"WBNB":423.7964}},{"date":1772755200,"tokens":{"WBNB":417.61071}},{"date":1772841600,"tokens":{"WBNB":410.62935}},{"date":1772928000,"tokens":{"WBNB":403.55915}},{"date":1773014400,"tokens":{"WBNB":402.62481}},{"date":1773100800,"tokens":{"WBNB":431.48762}},{"date":1773187200,"tokens":{"WBNB":431.97839}},{"date":1773273600,"tokens":{"WBNB":439.85863}},{"date":1773360000,"tokens":{"WBNB":445.79756}},{"date":1773446400,"tokens":{"WBNB":442.45608}},{"date":1773532800,"tokens":{"WBNB":442.31104}},{"date":1773619200,"tokens":{"WBNB":453.95606}},{"date":1773705600,"tokens":{"WBNB":457.97359}},{"date":1773792000,"tokens":{"WBNB":451.46104}},{"date":1773878400,"tokens":{"WBNB":445.39409}},{"date":1773964800,"tokens":{"WBNB":437.12167}},{"date":1774051200,"tokens":{"WBNB":438.63376}},{"date":1774137600,"tokens":{"WBNB":431.54267}},{"date":1774224000,"tokens":{"WBNB":436.95769}},{"date":1774310400,"tokens":{"WBNB":439.30861}},{"date":1774396800,"tokens":{"WBNB":444.28485}},{"date":1774483200,"tokens":{"WBNB":446.54148}},{"date":1774569600,"tokens":{"WBNB":435.75151}},{"date":1774656000,"tokens":{"WBNB":424.45996}},{"date":1774742400,"tokens":{"WBNB":425.57004}},{"date":1774828800,"tokens":{"WBNB":427.75803}},{"date":1774915200,"tokens":{"WBNB":428.48166}},{"date":1775001600,"tokens":{"WBNB":428.59436}},{"date":1775088000,"tokens":{"WBNB":416.46334}},{"date":1775174400,"tokens":{"WBNB":413.20037}},{"date":1775260800,"tokens":{"WBNB":416.54012}},{"date":1775347200,"tokens":{"WBNB":419.4665}},{"date":1775433600,"tokens":{"WBNB":425.52875}},{"date":1775520000,"tokens":{"WBNB":423.34273}},{"date":1775606400,"tokens":{"WBNB":435.06122}},{"date":1775692800,"tokens":{"WBNB":424.22855}},{"date":1775779200,"tokens":{"WBNB":425.87836}},{"date":1775865600,"tokens":{"WBNB":427.2379}},{"date":1775952000,"tokens":{"WBNB":420.81641}},{"date":1776038400,"tokens":{"WBNB":421.64608}},{"date":1776124800,"tokens":{"WBNB":432.64546}},{"date":1776211200,"tokens":{"WBNB":434.74852}},{"date":1776297600,"tokens":{"WBNB":440.97544}},{"date":1776384000,"tokens":{"WBNB":440.91407}},{"date":1776470400,"tokens":{"WBNB":447.21693}},{"date":1776556800,"tokens":{"WBNB":434.53905}},{"date":1776643200,"tokens":{"WBNB":432.82054}},{"date":1776729600,"tokens":{"WBNB":442.12093}},{"date":1776816000,"tokens":{"WBNB":449.01397}},{"date":1776902400,"tokens":{"WBNB":447.57865}},{"date":1776988800,"tokens":{"WBNB":448.15226}},{"date":1777075200,"tokens":{"WBNB":446.68916}},{"date":1777161600,"tokens":{"WBNB":441.18373}},{"date":1777248000,"tokens":{"WBNB":447.35667}},{"date":1777334400,"tokens":{"WBNB":438.09169}},{"date":1777420800,"tokens":{"WBNB":437.11515}},{"date":1777507200,"tokens":{"WBNB":434.27285}},{"date":1777593600,"tokens":{"WBNB":433.20639}},{"date":1777680000,"tokens":{"WBNB":431.5372}},{"date":1777766400,"tokens":{"WBNB":431.79443}},{"date":1777852800,"tokens":{"WBNB":432.34981}},{"date":1777939200,"tokens":{"WBNB":441.97685}},{"date":1778025600,"tokens":{"WBNB":448.08419}},{"date":1778112000,"tokens":{"WBNB":458.00118}},{"date":1778198400,"tokens":{"WBNB":451.90212}},{"date":1778284800,"tokens":{"WBNB":459.08497}},{"date":1778371200,"tokens":{"WBNB":455.25282}},{"date":1778457600,"tokens":{"WBNB":456.75407}},{"date":1778544000,"tokens":{"WBNB":464.75157}},{"date":1778630400,"tokens":{"WBNB":466.45874}},{"date":1778716800,"tokens":{"WBNB":459.44843}},{"date":1778803200,"tokens":{"WBNB":467.56135}},{"date":1778889600,"tokens":{"WBNB":462.84442}},{"date":1778976000,"tokens":{"WBNB":449.96412}},{"date":1779062400,"tokens":{"WBNB":444.47345}},{"date":1779148800,"tokens":{"WBNB":450.57254}},{"date":1779235200,"tokens":{"WBNB":447.25919}},{"date":1779321600,"tokens":{"WBNB":455.48288}},{"date":1779408000,"tokens":{"WBNB":458.67039}},{"date":1779494400,"tokens":{"WBNB":452.98548}},{"date":1779580800,"tokens":{"WBNB":457.728}},{"date":1779667200,"tokens":{"WBNB":456.91593}},{"date":1779753600,"tokens":{"WBNB":457.67408}},{"date":1779840000,"tokens":{"WBNB":457.41737}},{"date":1779926400,"tokens":{"WBNB":439.16947}},{"date":1780012800,"tokens":{"WBNB":437.16965}},{"date":1780099200,"tokens":{"WBNB":445.65547}},{"date":1780185600,"tokens":{"WBNB":492.09338}},{"date":1780272000,"tokens":{"WBNB":475.82923}},{"date":1780358400,"tokens":{"WBNB":464.85374}},{"date":1780444800,"tokens":{"WBNB":443.32833}},{"date":1780531200,"tokens":{"WBNB":424.18949}},{"date":1780617600,"tokens":{"WBNB":427.08985}},{"date":1780704000,"tokens":{"WBNB":409.90022}},{"date":1780790400,"tokens":{"WBNB":415.24517}},{"date":1780876800,"tokens":{"WBNB":435.01803}},{"date":1780963200,"tokens":{"WBNB":428.15026}},{"date":1781049600,"tokens":{"WBNB":423.10308}},{"date":1781136000,"tokens":{"WBNB":424.86903}},{"date":1781222400,"tokens":{"WBNB":433.12809}},{"date":1781308800,"tokens":{"WBNB":432.91252}},{"date":1781395200,"tokens":{"WBNB":436.26265}},{"date":1781481600,"tokens":{"WBNB":441.15218}},{"date":1781568000,"tokens":{"WBNB":438.89091}},{"date":1781654400,"tokens":{"WBNB":433.37762}},{"date":1781740800,"tokens":{"WBNB":433.30679}},{"date":1781827200,"tokens":{"WBNB":421.21139}},{"date":1781913600,"tokens":{"WBNB":424.40656}},{"date":1782000000,"tokens":{"WBNB":431.91899}},{"date":1782086400,"tokens":{"WBNB":424.71534}},{"date":1782172800,"tokens":{"WBNB":425.11306}},{"date":1782259200,"tokens":{"WBNB":420.30183}},{"date":1782345600,"tokens":{"WBNB":411.87129}},{"date":1782432000,"tokens":{"WBNB":408.66485}},{"date":1782518400,"tokens":{"WBNB":418.10364}},{"date":1782604800,"tokens":{"WBNB":411.01615}},{"date":1782691200,"tokens":{"WBNB":406.34857}},{"date":1782777600,"tokens":{"WBNB":413.29208}},{"date":1782864000,"tokens":{"WBNB":406.27041}},{"date":1782950400,"tokens":{"WBNB":406.6463}},{"date":1783036800,"tokens":{"WBNB":413.56669}},{"date":1783123200,"tokens":{"WBNB":423.58985}},{"date":1783209600,"tokens":{"WBNB":421.4617}},{"date":1783296000,"tokens":{"WBNB":435.17938}},{"date":1783382400,"tokens":{"WBNB":433.73115}},{"date":1783468800,"tokens":{"WBNB":421.36965}},{"date":1783555200,"tokens":{"WBNB":424.52159}},{"date":1783641600,"tokens":{"WBNB":425.09756}},{"date":1783728000,"tokens":{"WBNB":429.25115}},{"date":1783814400,"tokens":{"WBNB":428.30366}},{"date":1783900800,"tokens":{"WBNB":430.52667}},{"date":1783987200,"tokens":{"WBNB":423.26389}},{"date":1784073600,"tokens":{"WBNB":431.93101}},{"date":1784160000,"tokens":{"WBNB":430.81696}},{"date":1784246400,"tokens":{"WBNB":425.4439}},{"date":1784332800,"tokens":{"WBNB":424.11149}},{"date":1784419200,"tokens":{"WBNB":425.72779}},{"date":1784505600,"tokens":{"WBNB":426.94061}},{"date":1784592000,"tokens":{"WBNB":429.12151}},{"date":1784678400,"tokens":{"WBNB":428.56598}},{"date":1784764800,"tokens":{"WBNB":426.40302}},{"date":1784851200,"tokens":{"WBNB":423.59277}},{"date":1784937600,"tokens":{"WBNB":423.89974}},{"date":1785024000,"tokens":{"WBNB":428.08277}},{"date":1785110400,"tokens":{"WBNB":431.57165}},{"date":1785196800,"tokens":{"WBNB":425.36052}},{"date":1785283200,"tokens":{"WBNB":429.64397}},{"date":1785369600,"tokens":{"WBNB":430.30395}},{"date":1785456000,"tokens":{"WBNB":444.5602}},{"date":1785542400,"tokens":{"WBNB":444.95118}},{"date":1785628800,"tokens":{"WBNB":433.08088}},{"date":1785715200,"tokens":{"WBNB":440.21517}},{"date":1785801600,"tokens":{"WBNB":445.3827}},{"date":1785888000,"tokens":{"WBNB":447.18158}},{"date":1785974400,"tokens":{"WBNB":442.8959}},{"date":1786060800,"tokens":{"WBNB":442.13333}},{"date":1786147200,"tokens":{"WBNB":439.71283}},{"date":1786233600,"tokens":{"WBNB":448.49822}},{"date":1786320000,"tokens":{"WBNB":448.75892}},{"date":1786406400,"tokens":{"WBNB":446.4527}},{"date":1786492800,"tokens":{"WBNB":460.2925}},{"date":1786579200,"tokens":{"WBNB":455.85915}},{"date":1786665600,"tokens":{"WBNB":456.25433}},{"date":1786752000,"tokens":{"WBNB":453.27143}},{"date":1786838400,"tokens":{"WBNB":444.61087}},{"date":1786924800,"tokens":{"WBNB":442.5103}},{"date":1787011200,"tokens":{"WBNB":442.29531}},{"date":1787097600,"tokens":{"WBNB":443.28866}},{"date":1787184000,"tokens":{"WBNB":457.93186}},{"date":1787270400,"tokens":{"WBNB":479.08304}},{"date":1787356800,"tokens":{"WBNB":493.30402}},{"date":1787443200,"tokens":{"WBNB":491.24309}},{"date":1787529600,"tokens":{"WBNB":495.7377}},{"date":1787616000,"tokens":{"WBNB":503.19739}},{"date":1787702400,"tokens":{"WBNB":491.67252}},{"date":1787788800,"tokens":{"WBNB":498.15694}},{"date":1787875200,"tokens":{"WBNB":506.81036}},{"date":1787961600,"tokens":{"WBNB":490.40026}},{"date":1788048000,"tokens":{"WBNB":493.24525}},{"date":1788134400,"tokens":{"WBNB":485.69734}},{"date":1788220800,"tokens":{"WBNB":491.41915}},{"date":1788307200,"tokens":{"WBNB":487.28836}},{"date":1788393600,"tokens":{"WBNB":493.92514}},{"date":1788480000,"tokens":{"WBNB":513.32515}},{"date":1788566400,"tokens":{"WBNB":513.80434}},{"date":1788652800,"tokens":{"WBNB":532.35798}},{"date":1788739200,"tokens":{"WBNB":520.38134}},{"date":1788825600,"tokens":{"WBNB":514.83447}},{"date":1788912000,"tokens":{"WBNB":521.99128}},{"date":1788998400,"tokens":{"WBNB":502.66293}},{"date":1789084800,"tokens":{"WBNB":502.59146}},{"date":1789171200,"tokens":{"WBNB":512.48699}},{"date":1789257600,"tokens":{"WBNB":512.85875}},{"date":1789344000,"tokens":{"WBNB":516.78139}},{"date":1789430400,"tokens":{"WBNB":517.59566}},{"date":1789516800,"tokens":{"WBNB":514.35481}},{"date":1789603200,"tokens":{"WBNB":521.25646}},{"date":1789689600,"tokens":{"WBNB":529.2663}},{"date":1789776000,"tokens":{"WBNB":545.66423}},{"date":1789862400,"tokens":{"WBNB":545.52981}},{"date":1789948800,"tokens":{"WBNB":561.89818}},{"date":1790035200,"tokens":{"WBNB":567.15268}},{"date":1790121600,"tokens":{"WBNB":559.03175}},{"date":1790208000,"tokens":{"WBNB":541.18845}},{"date":1790294400,"tokens":{"WBNB":549.3598}},{"date":1790380800,"tokens":{"WBNB":546.52567}},{"date":1790467200,"tokens":{"WBNB":545.27029}},{"date":1790553600,"tokens":{"WBNB":548.63715}},{"date":1790640000,"tokens":{"WBNB":534.78385}},{"date":1790726400,"tokens":{"WBNB":546.21362}},{"date":1790812800,"tokens":{"WBNB":553.02061}},{"date":1790899200,"tokens":{"WBNB":556.32564}},{"date":1790985600,"tokens":{"WBNB":551.60038}},{"date":1791072000,"tokens":{"WBNB":562.07533}},{"date":1791158400,"tokens":{"WBNB":569.86025}},{"date":1791244800,"tokens":{"WBNB":561.4896}},{"date":1791331200,"tokens":{"WBNB":556.36507}},{"date":1791417600,"tokens":{"WBNB":555.40212}},{"date":1791504000,"tokens":{"WBNB":532.25492}},{"date":1791590400,"tokens":{"WBNB":540.28741}},{"date":1791676800,"tokens":{"WBNB":531.02242}},{"date":1791763200,"tokens":{"WBNB":534.87137}},{"date":1791849600,"tokens":{"WBNB":516.08578}},{"date":1791936000,"tokens":{"WBNB":529.88874}},{"date":1792022400,"tokens":{"WBNB":506.33784}},{"date":1792108800,"tokens":{"WBNB":517.78536}},{"date":1792195200,"tokens":{"WBNB":513.21631}},{"date":1792281600,"tokens":{"WBNB":511.4798}},{"date":1792368000,"tokens":{"WBNB":515.65697}},{"date":1792454400,"tokens":{"WBNB":517.51068}},{"date":1792540800,"tokens":{"WBNB":527.14427}},{"date":1792627200,"tokens":{"WBNB":526.82403}},{"date":1792713600,"tokens":{"WBNB":519.3791}},{"date":1792800000,"tokens":{"WBNB":523.56001}},{"date":1792886400,"tokens":{"WBNB":525.94005}},{"date":1792972800,"tokens":{"WBNB":525.76518}},{"date":1793059200,"tokens":{"WBNB":527.34549}},{"date":1793145600,"tokens":{"WBNB":529.03394}},{"date":1793232000,"tokens":{"WBNB":537.73792}},{"date":1793318400,"tokens":{"WBNB":515.41936}},{"date":1793404800,"tokens":{"WBNB":505.95892}},{"date":1793491200,"tokens":{"WBNB":503.76999}},{"date":1793577600,"tokens":{"WBNB":512.37588}},{"date":1793664000,"tokens":{"WBNB":500.32807}},{"date":1793750400,"tokens":{"WBNB":496.05228}},{"date":1793836800,"tokens":{"WBNB":515.54334}},{"date":1793923200,"tokens":{"WBNB":496.88216}},{"date":1794009600,"tokens":{"WBNB":500.28737}},{"date":1794048743,"tokens":{"WBNB":498.81339}}],"tokens":[{"date":1635292800,"tokens":{"ANCHOR":85995456.30619}},{"date":1635379200,"tokens":{"ANCHOR":87805451.84999}},{"date":1635465600,"tokens":{"ANCHOR":88760280.72526}},{"date":1635552000,"tokens":{"ANCHOR":87945518.97044}},{"date":1635638400,"tokens":{"ANCHOR":88792108.14616}},{"date":1635724800,"tokens":{"ANCHOR":88553613.86088}},{"date":1635811200,"tokens":{"ANCHOR":89354922.04556}},{"date":1635897600,"tokens":{"ANCHOR":91157637.76841}},{"date":1635984000,"tokens":{"ANCHOR":91397228.71187}},{"date":1636070400,"tokens":{"ANCHOR":91842884.28252}},{"date":1636156800,"tokens":{"ANCHOR":92368097.92533}},{"date":1636243200,"tokens":{"ANCHOR":92818731.76715}},{"date":1636329600,"tokens":{"ANCHOR":91991736.29669}},{"date":1636416000,"tokens":{"ANCHOR":93713864.96929}},{"date":1636502400,"tokens":{"ANCHOR":94106312.92765}},{"date":1636588800,"tokens":{"ANCHOR":94683098.11145}},{"date":1636675200,"tokens":{"ANCHOR":95260936.80736}},{"date":1636761600,"tokens":{"ANCHOR":95934425.93197}},{"date":1636848000,"tokens":{"ANCHOR":96248978.48135}},{"date":1636934400,"tokens":{"ANCHOR":96890464.79111}},{"date":1637020800,"tokens":{"ANCHOR":97002198.91159}},{"date":1637107200,"tokens":{"ANCHOR":97594210.5664}},{"date":1637193600,"tokens":{"ANCHOR":98269769.8857}},{"date":1637280000,"tokens":{"ANCHOR":98358524.09505}},{"date":1637366400,"tokens":{"ANCHOR":99490966.02686}},{"date":1637452800,"tokens":{"ANCHOR":99459850.45534}},{"date":1637539200,"tokens":{"ANCHOR":99328818.92705}},{"date":1637625600,"tokens":{"ANCHOR":99658044.93299}},{"date":1637712000,"tokens":{"ANCHOR":99096667.10579}},{"date":1637798400,"tokens":{"ANCHOR":98508638.53948}},{"date":1637884800,"tokens":{"ANCHOR":98911757.18849}},{"date":1637971200,"tokens":{"ANCHOR":99661095.30147}},{"date":1638057600,"tokens":{"ANCHOR":99984972.02459}},{"date":1638144000,"tokens":{"ANCHOR":100142478.58329}},{"date":1638230400,"tokens":{"ANCHOR":100477530.07446}},{"date":1638316800,"tokens":{"ANCHOR":100583550.23808}},{"date":1638403200,"tokens":{"ANCHOR":99905725.63322}},{"date":1638489600,"tokens":{"ANCHOR":106340386.84183}},{"date":1638576000,"tokens":{"ANCHOR":106477134.53838}},{"date":1638662400,"tokens":{"ANCHOR":107365273.11086}},{"date":1638748800,"tokens":{"ANCHOR":108147696.43197}},{"date":1638835200,"tokens":{"ANCHOR":108074337.8463}},{"date":1638921600,"tokens":{"ANCHOR":108497922.38722}},{"date":1639008000,"tokens":{"ANCHOR":108760863.54291}},{"date":1639094400,"tokens":{"ANCHOR":109531891.04862}},{"date":1639180800,"tokens":{"ANCHOR":109603134.65776}},{"date":1639267200,"tokens":{"ANCHOR":109860778.92516}},{"date":1639353600,"tokens":{"ANCHOR":109933450.53785}},{"date":1639440000,"tokens":{"ANCHOR":110071386.51176}},{"date":1639526400,"tokens":{"ANCHOR":109979773.87267}},{"date":1639612800,"tokens":{"ANCHOR":110081593.22975}},{"date":1639699200,"tokens":{"ANCHOR":110272513.05936}},{"date":1639785600,"tokens":{"ANCHOR":111203353.15043}},{"date":1639872000,"tokens":{"ANCHOR":111718740.04999}},{"date":1639958400,"tokens":{"ANCHOR":112452147.03001}},{"date":1640044800,"tokens":{"ANCHOR":113525639.86281}},{"date":1640131200,"tokens":{"ANCHOR":114584734.36153}},{"date":1640217600,"tokens":{"ANCHOR":110680050.79278}},{"date":1640304000,"tokens":{"ANCHOR":110301370.78533}},{"date":1640390400,"tokens":{"ANCHOR":107632212.82445}},{"date":1640476800,"tokens":{"ANCHOR":105802139.44723}},{"date":1640563200,"tokens":{"ANCHOR":105892397.23568}},{"date":1640649600,"tokens":{"ANCHOR":104315917.02448}},{"date":1640736000,"tokens":{"ANCHOR":103896309.05019}},{"date":1640822400,"tokens":{"ANCHOR":102584959.17167}},{"date":1640908800,"tokens":{"ANCHOR":97830711.04332}},{"date":1640995200,"tokens":{"ANCHOR":97919809.03774}},{"date":1641081600,"tokens":{"ANCHOR":97742333.11663}},{"date":1641168000,"tokens":{"ANCHOR":97792617.08468}},{"date":1641254400,"tokens":{"ANCHOR":96913731.7431}},{"date":1641340800,"tokens":{"ANCHOR":97119330.28995}},{"date":1641427200,"tokens":{"ANCHOR":94013410.50207}},{"date":1641513600,"tokens":{"ANCHOR":94110905.29512}},{"date":1641600000,"tokens":{"ANCHOR":94246491.9318}},{"date":1641686400,"tokens":{"ANCHOR":94283329.36215}},{"date":1641772800,"tokens":{"ANCHOR":93959803.92667}},{"date":1641859200,"tokens":{"ANCHOR":94171380.70916}},{"date":1641945600,"tokens":{"ANCHOR":94193904.43454}},{"date":1642032000,"tokens":{"ANCHOR":92565522.76736}},{"date":1642118400,"tokens":{"ANCHOR":92440609.89968}},{"date":1642204800,"tokens":{"ANCHOR":93044130.37368}},{"date":1642291200,"tokens":{"ANCHOR":93245410.09051}},{"date":1642377600,"tokens":{"ANCHOR":93445749.16381}},{"date":1642464000,"tokens":{"ANCHOR":93275778.3012}},{"date":1642550400,"tokens":{"ANCHOR":93363213.15552}},{"date":1642636800,"tokens":{"ANCHOR":93560564.97311}},{"date":1642723200,"tokens":{"ANCHOR":93626104.03086}},{"date":1642809600,"tokens":{"ANCHOR":93549817.6559}},{"date":1642896000,"tokens":{"ANCHOR":92625333.69472}},{"date":1642982400,"tokens":{"ANCHOR":92900522.03059}},{"date":1643068800,"tokens":{"ANCHOR":93822960.76815}},{"date":1643155200,"tokens":{"ANCHOR":93143371.56618}},{"date":1643241600,"tokens":{"ANCHOR":93293206.94796}},{"date":1643328000,"tokens":{"ANCHOR":93581785.81556}},{"date":1643414400,"tokens":{"ANCHOR":93653807.55797}},{"date":1643500800,"tokens":{"ANCHOR":93832859.39166}},{"date":1643587200,"tokens":{"ANCHOR":93769499.12961}},{"date":1643673600,"tokens":{"ANCHOR":93628937.23976}},{"date":1643760000,"tokens":{"ANCHOR":95300915.80622}},{"date":1643846400,"tokens":{"ANCHOR":97430640.35183}},{"date":1643932800,"tokens":{"ANCHOR":98162702.52167}},{"date":1644019200,"tokens":{"ANCHOR":98624225.37671}},{"date":1644105600,"tokens":{"ANCHOR":99034932.60706}},{"date":1644192000,"tokens":{"ANCHOR":99410783.40013}},{"date":1644278400,"tokens":{"ANCHOR":99371674.51128}},{"date":1644364800,"tokens":{"ANCHOR":99615706.17741}},{"date":1644451200,"tokens":{"ANCHOR":99823928.7742}},{"date":1644537600,"tokens":{"ANCHOR":99403543.28958}},{"date":1644624000,"tokens":{"ANCHOR":99615217.21841}},{"date":1644710400,"tokens":{"ANCHOR":100061366.71106}},{"date":1644796800,"tokens":{"ANCHOR":100336321.37333}},{"date":1644883200,"tokens":{"ANCHOR":100516280.36911}},{"date":1644969600,"tokens":{"ANCHOR":100750638.71242}},{"date":1645056000,"tokens":{"ANCHOR":100531403.14291}},{"date":1645142400,"tokens":{"ANCHOR":100415758.74647}},{"date":1645228800,"tokens":{"ANCHOR":100950724.70246}},{"date":1645315200,"tokens":{"ANCHOR":101185993.2354}},{"date":1645401600,"tokens":{"ANCHOR":101619239.95943}},{"date":1645488000,"tokens":{"ANCHOR":102420629.58373}},{"date":1645574400,"tokens":{"ANCHOR":102393689.74049}},{"date":1645660800,"tokens":{"ANCHOR":102641568.01893}},{"date":1645747200,"tokens":{"ANCHOR":102621061.86688}},{"date":1645833600,"tokens":{"ANCHOR":102790197.29594}},{"date":1645920000,"tokens":{"ANCHOR":102894481.7305}},{"date":1646006400,"tokens":{"ANCHOR":102735648.34757}},{"date":1646092800,"tokens":{"ANCHOR":103033038.27946}},{"date":1646179200,"tokens":{"ANCHOR":103244145.92087}},{"date":1646265600,"tokens":{"ANCHOR":103392158.77701}},{"date":1646352000,"tokens":{"ANCHOR":103658936.52895}},{"date":1646438400,"tokens":{"ANCHOR":104068170.7298}},{"date":1646524800,"tokens":{"ANCHOR":104415946.70178}},{"date":1646611200,"tokens":{"ANCHOR":104611611.7577}},{"date":1646697600,"tokens":{"ANCHOR":104881546.41413}},{"date":1646784000,"tokens":{"ANCHOR":104989023.22381}},{"date":1646870400,"tokens":{"ANCHOR":105435847.40452}},{"date":1646956800,"tokens":{"ANCHOR":105370895.32241}},{"date":1647043200,"tokens":{"ANCHOR":105583067.22507}},{"date":1647129600,"tokens":{"ANCHOR":105833280.052}},{"date":1647216000,"tokens":{"ANCHOR":105769415.58493}},{"date":1647302400,"tokens":{"ANCHOR":105932518.28956}},{"date":1647388800,"tokens":{"ANCHOR":105197769.33333}},{"date":1647475200,"tokens":{"ANCHOR":105179027.63596}},{"date":1647561600,"tokens":{"ANCHOR":105134231.62674}},{"date":1647648000,"tokens":{"ANCHOR":105368829.80248}},{"date":1647734400,"tokens":{"ANCHOR":105465530.47316}},{"date":1647820800,"tokens":{"ANCHOR":105619336.83224}},{"date":1647907200,"tokens":{"ANCHOR":105439823.88789}},{"date":1647993600,"tokens":{"ANCHOR":105679726.99241}},{"date":1648080000,"tokens":{"ANCHOR":105823765.96732}},{"date":1648166400,"tokens":{"ANCHOR":106042847.89633}},{"date":1648252800,"tokens":{"ANCHOR":104784730.56493}},{"date":1648339200,"tokens":{"ANCHOR":105027612.20151}},{"date":1648425600,"tokens":{"ANCHOR":105173808.53799}},{"date":1648512000,"tokens":{"ANCHOR":104956094.23056}},{"date":1648598400,"tokens":{"ANCHOR":105535946.44766}},{"date":1648684800,"tokens":{"ANCHOR":106498398.24463}},{"date":1648771200,"tokens":{"ANCHOR":105556711.97453}},{"date":1648857600,"tokens":{"ANCHOR":105386033.31387}},{"date":1648944000,"tokens":{"ANCHOR":105582543.35426}},{"date":1649030400,"tokens":{"ANCHOR":105525155.84402}},{"date":1649116800,"tokens":{"ANCHOR":105708746.59582}},{"date":1649203200,"tokens":{"ANCHOR":105756446.82986}},{"date":1649289600,"tokens":{"ANCHOR":105900211.84253}},{"date":1649376000,"tokens":{"ANCHOR":106279406.5554}},{"date":1649462400,"tokens":{"ANCHOR":106542470.8935}},{"date":1649548800,"tokens":{"ANCHOR":106850428.65896}},{"date":1649635200,"tokens":{"ANCHOR":107078557.01015}},{"date":1649721600,"tokens":{"ANCHOR":111089900.4824}},{"date":1649808000,"tokens":{"ANCHOR":111756234.33144}},{"date":1649894400,"tokens":{"ANCHOR":113038838.80085}},{"date":1649980800,"tokens":{"ANCHOR":113231857.89597}},{"date":1650067200,"tokens":{"ANCHOR":113371117.5437}},{"date":1650153600,"tokens":{"ANCHOR":113849394.027}},{"date":1650240000,"tokens":{"ANCHOR":113966880.5482}},{"date":1650326400,"tokens":{"ANCHOR":114201066.59083}},{"date":1650412800,"tokens":{"ANCHOR":121179827.3969}},{"date":1650499200,"tokens":{"ANCHOR":123628071.40276}},{"date":1650585600,"tokens":{"ANCHOR":122173778.87085}},{"date":1650672000,"tokens":{"ANCHOR":123196296.5823}},{"date":1650758400,"tokens":{"ANCHOR":124969237.04081}},{"date":1650844800,"tokens":{"ANCHOR":125244798.10418}},{"date":1650931200,"tokens":{"ANCHOR":125125737.99753}},{"date":1651017600,"tokens":{"ANCHOR":125308340.79997}},{"date":1651104000,"tokens":{"ANCHOR":124820796.20257}},{"date":1651190400,"tokens":{"ANCHOR":125095054.01356}},{"date":1651276800,"tokens":{"ANCHOR":126146099.81226}},{"date":1651363200,"tokens":{"ANCHOR":126356991.38759}},{"date":1651449600,"tokens":{"ANCHOR":126859135.51328}},{"date":1651536000,"tokens":{"ANCHOR":127037865.54437}},{"date":1651622400,"tokens":{"ANCHOR":128502881.99315}},{"date":1651708800,"tokens":{"ANCHOR":128900685.99764}},{"date":1651795200,"tokens":{"ANCHOR":129226517.83231}},{"date":1651881600,"tokens":{"ANCHOR":129597602.69602}},{"date":1651968000,"tokens":{"ANCHOR":130584755.86118}},{"date":1652054400,"tokens":{"ANCHOR":130887920.48734}},{"date":1652140800,"tokens":{"ANCHOR":130871112.85231}},{"date":1652227200,"tokens":{"ANCHOR":131181677.01631}},{"date":1652313600,"tokens":{"ANCHOR":131234458.27474}},{"date":1652400000,"tokens":{"ANCHOR":138500296.49037}},{"date":1652486400,"tokens":{"ANCHOR":138603384.03493}},{"date":1652572800,"tokens":{"ANCHOR":139263114.35284}},{"date":1652659200,"tokens":{"ANCHOR":139557263.03}},{"date":1652745600,"tokens":{"ANCHOR":139887054.05134}},{"date":1652832000,"tokens":{"ANCHOR":140387520.63156}},{"date":1652918400,"tokens":{"ANCHOR":140686693.88828}},{"date":1653004800,"tokens":{"ANCHOR":140724763.16216}},{"date":1653091200,"tokens":{"ANCHOR":141089932.03202}},{"date":1653177600,"tokens":{"ANCHOR":141309211.85441}},{"date":1653264000,"tokens":{"ANCHOR":141645407.23594}},{"date":1653350400,"tokens":{"ANCHOR":141963228.62226}},{"date":1653436800,"tokens":{"ANCHOR":142301630.2706}},{"date":1653523200,"tokens":{"ANCHOR":142336759.41214}},{"date":1653609600,"tokens":{"ANCHOR":142192218.42965}},{"date":1653696000,"tokens":{"ANCHOR":142263191.46699}},{"date":1653782400,"tokens":{"ANCHOR":144096476.6242}},{"date":1653868800,"tokens":{"ANCHOR":144169743.45322}},{"date":1653955200,"tokens":{"ANCHOR":144414488.75361}},{"date":1654041600,"tokens":{"ANCHOR":144687875.03582}},{"date":1654128000,"tokens":{"ANCHOR":144995777.67556}},{"date":1654214400,"tokens":{"ANCHOR":145212240.94324}},{"date":1654300800,"tokens":{"ANCHOR":145358545.56464}},{"date":1654387200,"tokens":{"ANCHOR":145607300.86219}},{"date":1654473600,"tokens":{"ANCHOR":145968468.3381}},{"date":1654560000,"tokens":{"ANCHOR":146074238.45631}},{"date":1654646400,"tokens":{"ANCHOR":146081067.7822}},{"date":1654732800,"tokens":{"ANCHOR":146410998.74672}},{"date":1654819200,"tokens":{"ANCHOR":146714920.98847}},{"date":1654905600,"tokens":{"ANCHOR":146889613.38812}},{"date":1654992000,"tokens":{"ANCHOR":146900510.61556}},{"date":1655078400,"tokens":{"ANCHOR":146887318.61472}},{"date":1655164800,"tokens":{"ANCHOR":147023415.41715}},{"date":1655251200,"tokens":{"ANCHOR":147186514.70432}},{"date":1655337600,"tokens":{"ANCHOR":147431277.45184}},{"date":1655424000,"tokens":{"ANCHOR":147583492.10316}},{"date":1655510400,"tokens":{"ANCHOR":147842143.74373}},{"date":1655596800,"tokens":{"ANCHOR":147969321.9446}},{"date":1655683200,"tokens":{"ANCHOR":148030757.22697}},{"date":1655769600,"tokens":{"ANCHOR":148061970.23216}},{"date":1655856000,"tokens":{"ANCHOR":147975663.44677}},{"date":1655942400,"tokens":{"ANCHOR":148151837.38168}},{"date":1656028800,"tokens":{"ANCHOR":148417614.57663}},{"date":1656115200,"tokens":{"ANCHOR":148564087.47066}},{"date":1656201600,"tokens":{"ANCHOR":148666100.48343}},{"date":1656288000,"tokens":{"ANCHOR":148605979.05736}},{"date":1656374400,"tokens":{"ANCHOR":148433538.45106}},{"date":1656460800,"tokens":{"ANCHOR":148428600.73571}},{"date":1656547200,"tokens":{"ANCHOR":148082408.60534}},{"date":1656633600,"tokens":{"ANCHOR":148219552.51027}},{"date":1656720000,"tokens":{"ANCHOR":148249764.98702}},{"date":1656806400,"tokens":{"ANCHOR":148439342.87757}},{"date":1656892800,"tokens":{"ANCHOR":147989212.76343}},{"date":1656979200,"tokens":{"ANCHOR":148099536.83781}},{"date":1657065600,"tokens":{"ANCHOR":147511553.1536}},{"date":1657152000,"tokens":{"ANCHOR":147656530.95836}},{"date":1657238400,"tokens":{"ANCHOR":147782544.41647}},{"date":1657324800,"tokens":{"ANCHOR":147880389.63074}},{"date":1657411200,"tokens":{"ANCHOR":147968769.90341}},{"date":1657497600,"tokens":{"ANCHOR":148122617.48507}},{"date":1657584000,"tokens":{"ANCHOR":148222155.89619}},{"date":1657670400,"tokens":{"ANCHOR":147280863.8927}},{"date":1657756800,"tokens":{"ANCHOR":147246708.79386}},{"date":1657843200,"tokens":{"ANCHOR":147119886.56348}},{"date":1657929600,"tokens":{"ANCHOR":147282805.2486}},{"date":1658016000,"tokens":{"ANCHOR":147427272.03}},{"date":1658102400,"tokens":{"ANCHOR":147517982.47329}},{"date":1658188800,"tokens":{"ANCHOR":147591632.02304}},{"date":1658275200,"tokens":{"ANCHOR":147780060.50491}},{"date":1658361600,"tokens":{"ANCHOR":147880443.92125}},{"date":1658448000,"tokens":{"ANCHOR":147923882.59782}},{"date":1658534400,"tokens":{"ANCHOR":148030217.48416}},{"date":1658620800,"tokens":{"ANCHOR":148173947.70394}},{"date":1658707200,"tokens":{"ANCHOR":148292185.39581}},{"date":1658793600,"tokens":{"ANCHOR":148372279.99391}},{"date":1658880000,"tokens":{"ANCHOR":148548253.13677}},{"date":1658966400,"tokens":{"ANCHOR":148660110.23427}},{"date":1659052800,"tokens":{"ANCHOR":148607042.10202}},{"date":1659139200,"tokens":{"ANCHOR":148625521.34805}},{"date":1659225600,"tokens":{"ANCHOR":148732118.31901}},{"date":1659312000,"tokens":{"ANCHOR":148901691.73536}},{"date":1659398400,"tokens":{"ANCHOR":149019772.62893}},{"date":1659484800,"tokens":{"ANCHOR":149021355.50674}},{"date":1659571200,"tokens":{"ANCHOR":149129640.74899}},{"date":1659657600,"tokens":{"ANCHOR":149226435.49667}},{"date":1659744000,"tokens":{"ANCHOR":149317944.02784}},{"date":1659830400,"tokens":{"ANCHOR":149376079.81183}},{"date":1659916800,"tokens":{"ANCHOR":149500690.45412}},{"date":1660003200,"tokens":{"ANCHOR":149543815.374}},{"date":1660089600,"tokens":{"ANCHOR":149666276.19653}},{"date":1660176000,"tokens":{"ANCHOR":149792645.11943}},{"date":1660262400,"tokens":{"ANCHOR":149795516.36083}},{"date":1660348800,"tokens":{"ANCHOR":149940516.42759}},{"date":1660435200,"tokens":{"ANCHOR":150060857.78958}},{"date":1660521600,"tokens":{"ANCHOR":150759531.81917}},{"date":1660608000,"tokens":{"ANCHOR":151858049.12473}},{"date":1660694400,"tokens":{"ANCHOR":151931069.30848}},{"date":1660780800,"tokens":{"ANCHOR":152055246.99401}},{"date":1660867200,"tokens":{"ANCHOR":152184766.00923}},{"date":1660953600,"tokens":{"ANCHOR":152226252.27066}},{"date":1661040000,"tokens":{"ANCHOR":152188036.97894}},{"date":1661126400,"tokens":{"ANCHOR":152327269.22775}},{"date":1661212800,"tokens":{"ANCHOR":152252498.8733}},{"date":1661299200,"tokens":{"ANCHOR":152455642.23514}},{"date":1661385600,"tokens":{"ANCHOR":152242546.79113}},{"date":1661472000,"tokens":{"ANCHOR":151900948.2443}},{"date":1661558400,"tokens":{"ANCHOR":151850474.96535}},{"date":1661644800,"tokens":{"ANCHOR":151784643.80662}},{"date":1661731200,"tokens":{"ANCHOR":151917840.18906}},{"date":1661817600,"tokens":{"ANCHOR":151473540.62209}},{"date":1661904000,"tokens":{"ANCHOR":151606653.11904}},{"date":1661990400,"tokens":{"ANCHOR":151658247.47149}},{"date":1662076800,"tokens":{"ANCHOR":151771229.48679}},{"date":1662163200,"tokens":{"ANCHOR":151856255.12659}},{"date":1662249600,"tokens":{"ANCHOR":151862192.65963}},{"date":1662336000,"tokens":{"ANCHOR":151796943.67539}},{"date":1662422400,"tokens":{"ANCHOR":151586582.05336}},{"date":1662508800,"tokens":{"ANCHOR":151228893.7198}},{"date":1662595200,"tokens":{"ANCHOR":151364976.79089}},{"date":1662681600,"tokens":{"ANCHOR":152118093.51224}},{"date":1662768000,"tokens":{"ANCHOR":152251581.16771}},{"date":1662854400,"tokens":{"ANCHOR":152421133.30295}},{"date":1662940800,"tokens":{"ANCHOR":152524752.04588}},{"date":1663027200,"tokens":{"ANCHOR":152624028.74087}},{"date":1663113600,"tokens":{"ANCHOR":152790578.44793}},{"date":1663200000,"tokens":{"ANCHOR":152854084.38705}},{"date":1663286400,"tokens":{"ANCHOR":152808543.52646}},{"date":1663372800,"tokens":{"ANCHOR":152671895.08736}},{"date":1663459200,"tokens":{"ANCHOR":152842451.54739}},{"date":1663545600,"tokens":{"ANCHOR":152386930.90799}},{"date":1663632000,"tokens":{"ANCHOR":152464111.70684}},{"date":1663718400,"tokens":{"ANCHOR":151895857.59172}},{"date":1663804800,"tokens":{"ANCHOR":151972324.35202}},{"date":1663891200,"tokens":{"ANCHOR":152122771.05907}},{"date":1663977600,"tokens":{"ANCHOR":152239992.95486}},{"date":1664064000,"tokens":{"ANCHOR":151830114.15108}},{"date":1664150400,"tokens":{"ANCHOR":151993116.92006}},{"date":1664236800,"tokens":{"ANCHOR":152084126.42983}},{"date":1664323200,"tokens":{"ANCHOR":151728076.92273}},{"date":1664409600,"tokens":{"ANCHOR":146292176.01906}},{"date":1664496000,"tokens":{"ANCHOR":146382340.73775}},{"date":1664582400,"tokens":{"ANCHOR":145820533.37749}},{"date":1664668800,"tokens":{"ANCHOR":146566090.19933}},{"date":1664755200,"tokens":{"ANCHOR":146471319.899}},{"date":1664841600,"tokens":{"ANCHOR":146205966.31813}},{"date":1664928000,"tokens":{"ANCHOR":145818729.99467}},{"date":1665014400,"tokens":{"ANCHOR":145966419.77381}},{"date":1665100800,"tokens":{"ANCHOR":146041856.30701}},{"date":1665187200,"tokens":{"ANCHOR":146067509.65119}},{"date":1665273600,"tokens":{"ANCHOR":146253619.76485}},{"date":1665360000,"tokens":{"ANCHOR":145320432.59096}},{"date":1665446400,"tokens":{"ANCHOR":145148453.30764}},{"date":1665532800,"tokens":{"ANCHOR":144906000.08869}},{"date":1665619200,"tokens":{"ANCHOR":144993882.94687}},{"date":1665705600,"tokens":{"ANCHOR":145102742.43743}},{"date":1665792000,"tokens":{"ANCHOR":145192779.13783}},{"date":1665878400,"tokens":{"ANCHOR":145196006.20358}},{"date":1665964800,"tokens":{"ANCHOR":145325117.63147}},{"date":1666051200,"tokens":{"ANCHOR":145516063.48958}},{"date":1666137600,"tokens":{"ANCHOR":145578122.50311}},{"date":1666224000,"tokens":{"ANCHOR":145690040.96949}},{"date":1666310400,"tokens":{"ANCHOR":145719905.00515}},{"date":1666396800,"tokens":{"ANCHOR":145845723.88799}},{"date":1666483200,"tokens":{"ANCHOR":145923400.43414}},{"date":1666569600,"tokens":{"ANCHOR":146103229.07881}},{"date":1666656000,"tokens":{"ANCHOR":146184873.80007}},{"date":1666742400,"tokens":{"ANCHOR":146074208.44911}},{"date":1666828800,"tokens":{"ANCHOR":146084928.72207}},{"date":1666915200,"tokens":{"ANCHOR":146245141.11812}},{"date":1667001600,"tokens":{"ANCHOR":146279200.75386}},{"date":1667088000,"tokens":{"ANCHOR":146176799.17011}},{"date":1667174400,"tokens":{"ANCHOR":146190640.24681}},{"date":1667260800,"tokens":{"ANCHOR":146312278.2263}},{"date":1667347200,"tokens":{"ANCHOR":146374790.03223}},{"date":1667433600,"tokens":{"ANCHOR":146436099.8471}},{"date":1667520000,"tokens":{"ANCHOR":146573707.67738}},{"date":1667606400,"tokens":{"ANCHOR":146453042.7024}},{"date":1667692800,"tokens":{"ANCHOR":146609626.26697}},{"date":1667779200,"tokens":{"ANCHOR":146777052.79728}},{"date":1667865600,"tokens":{"ANCHOR":146655595.46367}},{"date":1667952000,"tokens":{"ANCHOR":146793073.92529}},{"date":1668038400,"tokens":{"ANCHOR":146732440.75889}},{"date":1668124800,"tokens":{"ANCHOR":146875532.65825}},{"date":1668211200,"tokens":{"ANCHOR":146957279.94364}},{"date":1668297600,"tokens":{"ANCHOR":147068664.48964}},{"date":1668384000,"tokens":{"ANCHOR":147191956.81857}},{"date":1668470400,"tokens":{"ANCHOR":147539687.60253}},{"date":1668556800,"tokens":{"ANCHOR":147617702.92571}},{"date":1668643200,"tokens":{"ANCHOR":147694422.33933}},{"date":1668729600,"tokens":{"ANCHOR":147856565.2762}},{"date":1668816000,"tokens":{"ANCHOR":147934834.31664}},{"date":1668902400,"tokens":{"ANCHOR":148113625.69014}},{"date":1668988800,"tokens":{"ANCHOR":148275890.43702}},{"date":1669075200,"tokens":{"ANCHOR":148298428.28285}},{"date":1669161600,"tokens":{"ANCHOR":148409906.03961}},{"date":1669248000,"tokens":{"ANCHOR":148512628.08132}},{"date":1669334400,"tokens":{"ANCHOR":148372519.77231}},{"date":1669420800,"tokens":{"ANCHOR":148462377.85491}},{"date":1669507200,"tokens":{"ANCHOR":148581914.97106}},{"date":1669593600,"tokens":{"ANCHOR":148674325.44949}},{"date":1669680000,"tokens":{"ANCHOR":148745868.07186}},{"date":1669766400,"tokens":{"ANCHOR":148966226.41288}},{"date":1669852800,"tokens":{"ANCHOR":149018201.92075}},{"date":1669939200,"tokens":{"ANCHOR":149120537.8739}},{"date":1670025600,"tokens":{"ANCHOR":149321889.45493}},{"date":1670112000,"tokens":{"ANCHOR":149443075.1058}},{"date":1670198400,"tokens":{"ANCHOR":149623837.64955}},{"date":1670284800,"tokens":{"ANCHOR":149721244.75159}},{"date":1670371200,"tokens":{"ANCHOR":149669500.111}},{"date":1670457600,"tokens":{"ANCHOR":149271831.17265}},{"date":1670544000,"tokens":{"ANCHOR":149393251.82891}},{"date":1670630400,"tokens":{"ANCHOR":147976303.00892}},{"date":1670716800,"tokens":{"ANCHOR":148107448.76241}},{"date":1670803200,"tokens":{"ANCHOR":148218299.77518}},{"date":1670889600,"tokens":{"ANCHOR":148342388.68484}},{"date":1670976000,"tokens":{"ANCHOR":148421463.70289}},{"date":1671062400,"tokens":{"ANCHOR":148444194.23001}},{"date":1671148800,"tokens":{"ANCHOR":148742638.62734}},{"date":1671235200,"tokens":{"ANCHOR":148861811.06019}},{"date":1671321600,"tokens":{"ANCHOR":148974202.43627}},{"date":1671408000,"tokens":{"ANCHOR":149180023.26992}},{"date":1671494400,"tokens":{"ANCHOR":149154177.43838}},{"date":1671580800,"tokens":{"ANCHOR":149268230.52436}},{"date":1671667200,"tokens":{"ANCHOR":149337519.34122}},{"date":1671753600,"tokens":{"ANCHOR":149414364.07295}},{"date":1671840000,"tokens":{"ANCHOR":148801153.88842}},{"date":1671926400,"tokens":{"ANCHOR":149064932.21062}},{"date":1672012800,"tokens":{"ANCHOR":149253897.04221}},{"date":1672099200,"tokens":{"ANCHOR":147906921.3905}},{"date":1672185600,"tokens":{"ANCHOR":147855877.94124}},{"date":1672272000,"tokens":{"ANCHOR":147941394.43711}},{"date":1672358400,"tokens":{"ANCHOR":148010295.24474}},{"date":1672444800,"tokens":{"ANCHOR":148108871.84979}},{"date":1672531200,"tokens":{"ANCHOR":148223226.14956}},{"date":1672617600,"tokens":{"ANCHOR":148412796.83984}},{"date":1672704000,"tokens":{"ANCHOR":148523497.62987}},{"date":1672790400,"tokens":{"ANCHOR":148648321.3225}},{"date":1672876800,"tokens":{"ANCHOR":148761986.61144}},{"date":1672963200,"tokens":{"ANCHOR":148850946.33237}},{"date":1673049600,"tokens":{"ANCHOR":149297446.88615}},{"date":1673136000,"tokens":{"ANCHOR":149381020.57963}},{"date":1673222400,"tokens":{"ANCHOR":149569195.78263}},{"date":1673308800,"tokens":{"ANCHOR":149665971.37546}},{"date":1673395200,"tokens":{"ANCHOR":145821484.03708}},{"date":1673481600,"tokens":{"ANCHOR":145499244.27734}},{"date":1673568000,"tokens":{"ANCHOR":145274604.00403}},{"date":1673654400,"tokens":{"ANCHOR":139896021.29661}},{"date":1673740800,"tokens":{"ANCHOR":139536588.05395}},{"date":1673827200,"tokens":{"ANCHOR":139111728.45119}},{"date":1673913600,"tokens":{"ANCHOR":139076464.28504}},{"date":1674000000,"tokens":{"ANCHOR":139067916.74167}},{"date":1674086400,"tokens":{"ANCHOR":138833698.69841}},{"date":1674172800,"tokens":{"ANCHOR":138604480.55299}},{"date":1674259200,"tokens":{"ANCHOR":138605317.98523}},{"date":1674345600,"tokens":{"ANCHOR":138559476.39204}},{"date":1674432000,"tokens":{"ANCHOR":138460072.51969}},{"date":1674518400,"tokens":{"ANCHOR":138448179.99937}},{"date":1674604800,"tokens":{"ANCHOR":138429043.82721}},{"date":1674691200,"tokens":{"ANCHOR":137179421.09634}},{"date":1674777600,"tokens":{"ANCHOR":130818666.50916}},{"date":1674864000,"tokens":{"ANCHOR":129172580.80392}},{"date":1674950400,"tokens":{"ANCHOR":128661016.49207}},{"date":1675036800,"tokens":{"ANCHOR":128371850.07264}},{"date":1675123200,"tokens":{"ANCHOR":128310065.06753}},{"date":1675209600,"tokens":{"ANCHOR":128206567.35473}},{"date":1675296000,"tokens":{"ANCHOR":128073972.4592}},{"date":1675382400,"tokens":{"ANCHOR":127990814.3395}},{"date":1675468800,"tokens":{"ANCHOR":127982351.42683}},{"date":1675555200,"tokens":{"ANCHOR":127961836.24144}},{"date":1675641600,"tokens":{"ANCHOR":127950078.14369}},{"date":1675728000,"tokens":{"ANCHOR":127952010.79965}},{"date":1675814400,"tokens":{"ANCHOR":127870044.36491}},{"date":1675900800,"tokens":{"ANCHOR":127865044.46529}},{"date":1675987200,"tokens":{"ANCHOR":127864339.36142}},{"date":1676073600,"tokens":{"ANCHOR":120278173.41597}},{"date":1676160000,"tokens":{"ANCHOR":116870123.21156}},{"date":1676246400,"tokens":{"ANCHOR":116827864.79234}},{"date":1676332800,"tokens":{"ANCHOR":116826377.67705}},{"date":1676419200,"tokens":{"ANCHOR":116826035.60048}},{"date":1676505600,"tokens":{"ANCHOR":115924009.89231}},{"date":1676592000,"tokens":{"ANCHOR":115912840.95695}},{"date":1676678400,"tokens":{"ANCHOR":115912231.39911}},{"date":1676764800,"tokens":{"ANCHOR":115898339.19535}},{"date":1676851200,"tokens":{"ANCHOR":115891740.94009}},{"date":1676937600,"tokens":{"ANCHOR":115848269.00333}},{"date":1677024000,"tokens":{"ANCHOR":115848269.00333}},{"date":1677110400,"tokens":{"ANCHOR":115831785.25689}},{"date":1677196800,"tokens":{"ANCHOR":115831427.73461}},{"date":1677283200,"tokens":{"ANCHOR":115829956.22112}},{"date":1677369600,"tokens":{"ANCHOR":115793533.73635}},{"date":1677456000,"tokens":{"ANCHOR":115780948.207}},{"date":1677542400,"tokens":{"ANCHOR":115780948.207}},{"date":1677628800,"tokens":{"ANCHOR":115729343.28255}},{"date":1677715200,"tokens":{"ANCHOR":115689333.45938}},{"date":1677801600,"tokens":{"ANCHOR":115686256.43864}},{"date":1677888000,"tokens":{"ANCHOR":86067802.90305}},{"date":1677974400,"tokens":{"ANCHOR":85635647.66874}},{"date":1678060800,"tokens":{"ANCHOR":85635443.58781}},{"date":1678147200,"tokens":{"ANCHOR":85699884.72874}},{"date":1678233600,"tokens":{"ANCHOR":85687116.60088}},{"date":1678320000,"tokens":{"ANCHOR":85392025.15463}},{"date":1678406400,"tokens":{"ANCHOR":85391986.45901}},{"date":1678492800,"tokens":{"ANCHOR":85391986.45901}},{"date":1678579200,"tokens":{"ANCHOR":85069484.19948}},{"date":1678665600,"tokens":{"ANCHOR":85069475.74417}},{"date":1678752000,"tokens":{"ANCHOR":85069475.74417}},{"date":1678838400,"tokens":{"ANCHOR":85069475.74417}},{"date":1678924800,"tokens":{"ANCHOR":85069475.74417}},{"date":1679011200,"tokens":{"ANCHOR":85069475.74417}},{"date":1679097600,"tokens":{"ANCHOR":85069475.74417}},{"date":1679184000,"tokens":{"ANCHOR":85068387.33573}},{"date":1679270400,"tokens":{"ANCHOR":85026623.45751}},{"date":1679356800,"tokens":{"ANCHOR":84356308.45751}},{"date":1679443200,"tokens":{"ANCHOR":83926826.15854}},{"date":1679529600,"tokens":{"ANCHOR":83926826.15854}},{"date":1679616000,"tokens":{"ANCHOR":83677267.41234}},{"date":1679702400,"tokens":{"ANCHOR":83677267.41234}},{"date":1679788800,"tokens":{"ANCHOR":83677267.41234}},{"date":1679875200,"tokens":{"ANCHOR":83675750.92698}},{"date":1679961600,"tokens":{"ANCHOR":83675750.92698}},{"date":1680048000,"tokens":{"ANCHOR":83675750.92698}},{"date":1680134400,"tokens":{"ANCHOR":83675750.92698}},{"date":1680220800,"tokens":{"ANCHOR":83664725.23538}},{"date":1680307200,"tokens":{"ANCHOR":83664725.23538}},{"date":1680393600,"tokens":{"ANCHOR":83664725.23538}},{"date":1680480000,"tokens":{"ANCHOR":83660381.29861}},{"date":1680566400,"tokens":{"ANCHOR":83660381.29861}},{"date":1680652800,"tokens":{"ANCHOR":83660201.39427}},{"date":1680739200,"tokens":{"ANCHOR":83654256.59908}},{"date":1680825600,"tokens":{"ANCHOR":83646229.59539}},{"date":1680912000,"tokens":{"ANCHOR":83646229.59539}},{"date":1680998400,"tokens":{"ANCHOR":83645532.80104}},{"date":1681084800,"tokens":{"ANCHOR":83645532.80104}},{"date":1681171200,"tokens":{"ANCHOR":83645532.80104}},{"date":1681257600,"tokens":{"ANCHOR":83567963.23783}},{"date":1681344000,"tokens":{"ANCHOR":83567963.23783}},{"date":1681430400,"tokens":{"ANCHOR":83567952.54877}},{"date":1681516800,"tokens":{"ANCHOR":83537419.54877}},{"date":1681603200,"tokens":{"ANCHOR":83537419.54877}},{"date":1681689600,"tokens":{"ANCHOR":83520038.2263}},{"date":1681776000,"tokens":{"ANCHOR":83517152.41123}},{"date":1681862400,"tokens":{"ANCHOR":83497184.96503}},{"date":1681948800,"tokens":{"ANCHOR":83497184.96503}},{"date":1682035200,"tokens":{"ANCHOR":83497184.96503}},{"date":1682121600,"tokens":{"ANCHOR":83493738.86868}},{"date":1682208000,"tokens":{"ANCHOR":83493738.86868}},{"date":1682294400,"tokens":{"ANCHOR":83492083.90498}},{"date":1682380800,"tokens":{"ANCHOR":83492083.90498}},{"date":1682467200,"tokens":{"ANCHOR":83309789.9858}},{"date":1682553600,"tokens":{"ANCHOR":83309610.11319}},{"date":1682640000,"tokens":{"ANCHOR":83309610.11319}},{"date":1682726400,"tokens":{"ANCHOR":83309026.45566}},{"date":1682812800,"tokens":{"ANCHOR":83302181.71841}},{"date":1682899200,"tokens":{"ANCHOR":83302899.13504}},{"date":1682985600,"tokens":{"ANCHOR":83302899.13504}},{"date":1683072000,"tokens":{"ANCHOR":83124591.13504}},{"date":1683158400,"tokens":{"ANCHOR":83124591.13504}},{"date":1683244800,"tokens":{"ANCHOR":83123388.76625}},{"date":1683331200,"tokens":{"ANCHOR":83122338.58913}},{"date":1683417600,"tokens":{"ANCHOR":83122338.58913}},{"date":1683504000,"tokens":{"ANCHOR":83121453.39364}},{"date":1683590400,"tokens":{"ANCHOR":83121453.39364}},{"date":1683676800,"tokens":{"ANCHOR":83121453.39364}},{"date":1683763200,"tokens":{"ANCHOR":83121445.43527}},{"date":1683849600,"tokens":{"ANCHOR":83121616.45683}},{"date":1683936000,"tokens":{"ANCHOR":83121616.45683}},{"date":1684022400,"tokens":{"ANCHOR":83121616.45683}},{"date":1684108800,"tokens":{"ANCHOR":83121616.45683}},{"date":1684195200,"tokens":{"ANCHOR":83121616.45683}},{"date":1684281600,"tokens":{"ANCHOR":83119692.31632}},{"date":1684368000,"tokens":{"ANCHOR":83119692.31632}},{"date":1684454400,"tokens":{"ANCHOR":83119692.31632}},{"date":1684540800,"tokens":{"ANCHOR":82635532.696}},{"date":1684627200,"tokens":{"ANCHOR":82635532.696}},{"date":1684713600,"tokens":{"ANCHOR":82604814.7404}},{"date":1684800000,"tokens":{"ANCHOR":82604814.7404}},{"date":1684886400,"tokens":{"ANCHOR":82604277.58181}},{"date":1684972800,"tokens":{"ANCHOR":82581552.39803}},{"date":1685059200,"tokens":{"ANCHOR":82581552.39803}},{"date":1685145600,"tokens":{"ANCHOR":82581552.39803}},{"date":1685232000,"tokens":{"ANCHOR":82501371.01128}},{"date":1685318400,"tokens":{"ANCHOR":82501371.01128}},{"date":1685404800,"tokens":{"ANCHOR":82501371.01128}},{"date":1685491200,"tokens":{"ANCHOR":82501371.01128}},{"date":1685577600,"tokens":{"ANCHOR":82501371.01128}},{"date":1685664000,"tokens":{"ANCHOR":82175784.93924}},{"date":1685750400,"tokens":{"ANCHOR":82175784.93924}},{"date":1685836800,"tokens":{"ANCHOR":82175784.93924}},{"date":1685923200,"tokens":{"ANCHOR":82175777.74312}},{"date":1686009600,"tokens":{"ANCHOR":81043700.04864}},{"date":1686096000,"tokens":{"ANCHOR":81043700.04864}},{"date":1686182400,"tokens":{"ANCHOR":81043700.04864}},{"date":1686268800,"tokens":{"ANCHOR":81043700.04864}},{"date":1686355200,"tokens":{"ANCHOR":81043700.04864}},{"date":1686441600,"tokens":{"ANCHOR":81043700.04864}},{"date":1686528000,"tokens":{"ANCHOR":81027416.4677}},{"date":1686614400,"tokens":{"ANCHOR":81027416.4677}},{"date":1686700800,"tokens":{"ANCHOR":81023260.12765}},{"date":1686787200,"tokens":{"ANCHOR":81023260.12765}},{"date":1686873600,"tokens":{"ANCHOR":81023260.12765}},{"date":1686960000,"tokens":{"ANCHOR":81023260.12765}},{"date":1687046400,"tokens":{"ANCHOR":81016014.5045}},{"date":1687132800,"tokens":{"ANCHOR":81016014.5045}},{"date":1687219200,"tokens":{"ANCHOR":79988046.28261}},{"date":1687305600,"tokens":{"ANCHOR":79887307.39946}},{"date":1687392000,"tokens":{"ANCHOR":79887307.39946}},{"date":1687478400,"tokens":{"ANCHOR":79765309.95694}},{"date":1687564800,"tokens":{"ANCHOR":79615919.95694}},{"date":1687651200,"tokens":{"ANCHOR":79615919.95694}},{"date":1687737600,"tokens":{"ANCHOR":79615919.95694}},{"date":1687824000,"tokens":{"ANCHOR":79615919.95694}},{"date":1687910400,"tokens":{"ANCHOR":79615919.95694}},{"date":1687996800,"tokens":{"ANCHOR":79615919.95694}},{"date":1688083200,"tokens":{"ANCHOR":79615919.95694}},{"date":1688169600,"tokens":{"ANCHOR":79615919.95694}},{"date":1688256000,"tokens":{"ANCHOR":79615919.95694}},{"date":1688342400,"tokens":{"ANCHOR":79607255.73907}},{"date":1688428800,"tokens":{"ANCHOR":79606679.12833}},{"date":1688515200,"tokens":{"ANCHOR":79606679.12833}},{"date":1688601600,"tokens":{"ANCHOR":79606679.12833}},{"date":1688688000,"tokens":{"ANCHOR":79469290.63198}},{"date":1688774400,"tokens":{"ANCHOR":79469290.63198}},{"date":1688860800,"tokens":{"ANCHOR":79469290.63198}},{"date":1688947200,"tokens":{"ANCHOR":79469290.61807}},{"date":1689033600,"tokens":{"ANCHOR":79469290.61807}},{"date":1689120000,"tokens":{"ANCHOR":79469290.61807}},{"date":1689206400,"tokens":{"ANCHOR":79444409.42036}},{"date":1689292800,"tokens":{"ANCHOR":79444409.42036}},{"date":1689379200,"tokens":{"ANCHOR":79444409.42036}},{"date":1689465600,"tokens":{"ANCHOR":79444409.42036}},{"date":1689552000,"tokens":{"ANCHOR":79444409.42036}},{"date":1689638400,"tokens":{"ANCHOR":79444409.42036}},{"date":1689724800,"tokens":{"ANCHOR":79444409.42036}},{"date":1689811200,"tokens":{"ANCHOR":79444409.42036}},{"date":1689897600,"tokens":{"ANCHOR":79444409.42036}},{"date":1689984000,"tokens":{"ANCHOR":79444409.42036}},{"date":1690070400,"tokens":{"ANCHOR":79444409.42036}},{"date":1690156800,"tokens":{"ANCHOR":79444409.42036}},{"date":1690243200,"tokens":{"ANCHOR":79444409.42036}},{"date":1690329600,"tokens":{"ANCHOR":79444409.42036}},{"date":1690416000,"tokens":{"ANCHOR":79444409.42036}},{"date":1690502400,"tokens":{"ANCHOR":79238675.42036}},{"date":1690588800,"tokens":{"ANCHOR":79238675.42036}},{"date":1690675200,"tokens":{"ANCHOR":79238675.42036}},{"date":1690761600,"tokens":{"ANCHOR":79238675.42036}},{"date":1690848000,"tokens":{"ANCHOR":79238675.42036}},{"date":1690934400,"tokens":{"ANCHOR":79238675.42036}},{"date":1691020800,"tokens":{"ANCHOR":79238675.42036}},{"date":1691107200,"tokens":{"ANCHOR":79237912.42058}},{"date":1691193600,"tokens":{"ANCHOR":79237912.42058}},{"date":1691280000,"tokens":{"ANCHOR":79234530.86585}},{"date":1691366400,"tokens":{"ANCHOR":79234530.86585}},{"date":1691452800,"tokens":{"ANCHOR":79234530.86585}},{"date":1691539200,"tokens":{"ANCHOR":79231818.07637}},{"date":1691625600,"tokens":{"ANCHOR":79069387.05108}},{"date":1691712000,"tokens":{"ANCHOR":79069387.05108}},{"date":1691798400,"tokens":{"ANCHOR":79069387.05108}},{"date":1691884800,"tokens":{"ANCHOR":79069387.05108}},{"date":1691971200,"tokens":{"ANCHOR":79068364.71187}},{"date":1692057600,"tokens":{"ANCHOR":79068364.71187}},{"date":1692144000,"tokens":{"ANCHOR":79068364.71187}},{"date":1692230400,"tokens":{"ANCHOR":79068364.71187}},{"date":1692316800,"tokens":{"ANCHOR":79068364.71187}},{"date":1692403200,"tokens":{"ANCHOR":79068364.71187}},{"date":1692489600,"tokens":{"ANCHOR":79068194.71187}},{"date":1692576000,"tokens":{"ANCHOR":79068194.71187}},{"date":1692662400,"tokens":{"ANCHOR":79068194.71187}},{"date":1692748800,"tokens":{"ANCHOR":79068194.71187}},{"date":1692835200,"tokens":{"ANCHOR":79068194.71187}},{"date":1692921600,"tokens":{"ANCHOR":79068194.71187}},{"date":1693008000,"tokens":{"ANCHOR":79068194.71187}},{"date":1693094400,"tokens":{"ANCHOR":79068194.71187}},{"date":1693180800,"tokens":{"ANCHOR":79068194.71187}},{"date":1693267200,"tokens":{"ANCHOR":78960947.12862}},{"date":1693353600,"tokens":{"ANCHOR":78960947.12862}},{"date":1693440000,"tokens":{"ANCHOR":78960947.12862}},{"date":1693526400,"tokens":{"ANCHOR":78960947.12862}},{"date":1693612800,"tokens":{"ANCHOR":78960947.12862}},{"date":1693699200,"tokens":{"ANCHOR":78960947.12862}},{"date":1693785600,"tokens":{"ANCHOR":78960947.12862}},{"date":1693872000,"tokens":{"ANCHOR":78960947.12862}},{"date":1693958400,"tokens":{"ANCHOR":78960947.12862}},{"date":1694044800,"tokens":{"ANCHOR":78960947.12862}},{"date":1694131200,"tokens":{"ANCHOR":78960947.12862}},{"date":1694217600,"tokens":{"ANCHOR":78960947.12862}},{"date":1694304000,"tokens":{"ANCHOR":78960947.12862}},{"date":1694390400,"tokens":{"ANCHOR":78960947.12862}},{"date":1694476800,"tokens":{"ANCHOR":78960947.12862}},{"date":1694563200,"tokens":{"ANCHOR":78960947.12862}},{"date":1694649600,"tokens":{"ANCHOR":78959945.66733}},{"date":1694736000,"tokens":{"ANCHOR":78959945.66733}},{"date":1694822400,"tokens":{"ANCHOR":78959945.66733}},{"date":1694908800,"tokens":{"ANCHOR":78959945.66733}},{"date":1694995200,"tokens":{"ANCHOR":78959945.66733}},{"date":1695081600,"tokens":{"ANCHOR":78959945.66733}},{"date":1695168000,"tokens":{"ANCHOR":78959945.66733}},{"date":1695254400,"tokens":{"ANCHOR":78959945.66733}},{"date":1695340800,"tokens":{"ANCHOR":78959945.66733}},{"date":1695427200,"tokens":{"ANCHOR":78959945.66733}},{"date":1695513600,"tokens":{"ANCHOR":78959945.66733}},{"date":1695600000,"tokens":{"ANCHOR":78959932.73182}},{"date":1695686400,"tokens":{"ANCHOR":78959932.73182}},{"date":1695772800,"tokens":{"ANCHOR":78959932.73182}},{"date":1695859200,"tokens":{"ANCHOR":78959932.73182}},{"date":1695945600,"tokens":{"ANCHOR":78959932.73182}},{"date":1696032000,"tokens":{"ANCHOR":78956677.21812}},{"date":1696118400,"tokens":{"ANCHOR":78917734.50716}},{"date":1696204800,"tokens":{"ANCHOR":78917734.50716}},{"date":1696291200,"tokens":{"ANCHOR":78917734.50716}},{"date":1696377600,"tokens":{"ANCHOR":78917734.50716}},{"date":1696464000,"tokens":{"ANCHOR":78917734.50716}},{"date":1696550400,"tokens":{"ANCHOR":78917734.50716}},{"date":1696636800,"tokens":{"ANCHOR":78917734.50716}},{"date":1696723200,"tokens":{"ANCHOR":78917734.50716}},{"date":1696809600,"tokens":{"ANCHOR":78917734.50716}},{"date":1696896000,"tokens":{"ANCHOR":78282304.50404}},{"date":1696982400,"tokens":{"ANCHOR":78282304.50404}},{"date":1697068800,"tokens":{"ANCHOR":78282304.50404}},{"date":1697155200,"tokens":{"ANCHOR":78282304.50404}},{"date":1697241600,"tokens":{"ANCHOR":78282304.50404}},{"date":1697328000,"tokens":{"ANCHOR":78282304.50404}},{"date":1697414400,"tokens":{"ANCHOR":78282304.50404}},{"date":1697500800,"tokens":{"ANCHOR":78085823.0238}},{"date":1697587200,"tokens":{"ANCHOR":78085823.0238}},{"date":1697673600,"tokens":{"ANCHOR":70638100.83391}},{"date":1697760000,"tokens":{"ANCHOR":70638100.83391}},{"date":1697846400,"tokens":{"ANCHOR":70638100.83391}},{"date":1697932800,"tokens":{"ANCHOR":70638100.83391}},{"date":1698019200,"tokens":{"ANCHOR":70638100.83391}},{"date":1698105600,"tokens":{"ANCHOR":70638100.83391}},{"date":1698192000,"tokens":{"ANCHOR":70622564.68978}},{"date":1698278400,"tokens":{"ANCHOR":70622564.68978}},{"date":1698364800,"tokens":{"ANCHOR":70622396.65289}},{"date":1698451200,"tokens":{"ANCHOR":70622396.65289}},{"date":1698537600,"tokens":{"ANCHOR":70622396.65289}},{"date":1698624000,"tokens":{"ANCHOR":70622396.65289}},{"date":1698710400,"tokens":{"ANCHOR":70622396.65289}},{"date":1698796800,"tokens":{"ANCHOR":70622396.65289}},{"date":1698883200,"tokens":{"ANCHOR":70622396.65289}},{"date":1698969600,"tokens":{"ANCHOR":70622396.65289}},{"date":1699056000,"tokens":{"ANCHOR":70622396.65289}},{"date":1699142400,"tokens":{"ANCHOR":70622396.65289}},{"date":1699228800,"tokens":{"ANCHOR":70622396.65289}},{"date":1699315200,"tokens":{"ANCHOR":69337424.17205}},{"date":1699401600,"tokens":{"ANCHOR":69337424.17205}},{"date":1699488000,"tokens":{"ANCHOR":69337424.17205}},{"date":1699574400,"tokens":{"ANCHOR":69337424.17205}},{"date":1699660800,"tokens":{"ANCHOR":69337424.17205}},{"date":1699747200,"tokens":{"ANCHOR":69337424.17205}},{"date":1699833600,"tokens":{"ANCHOR":69337424.17205}},{"date":1699920000,"tokens":{"ANCHOR":69337424.17205}},{"date":1700006400,"tokens":{"ANCHOR":69337424.17205}},{"date":1700092800,"tokens":{"ANCHOR":69337424.17205}},{"date":1700179200,"tokens":{"ANCHOR":69337424.17205}},{"date":1700265600,"tokens":{"ANCHOR":69337424.17205}},{"date":1700352000,"tokens":{"ANCHOR":69337424.17205}},{"date":1700438400,"tokens":{"ANCHOR":69337424.17205}},{"date":1700524800,"tokens":{"ANCHOR":69337247.58148}},{"date":1700611200,"tokens":{"ANCHOR":69337247.58148}},{"date":1700697600,"tokens":{"ANCHOR":69337247.58148}},{"date":1700784000,"tokens":{"ANCHOR":69056824.01082}},{"date":1700870400,"tokens":{"ANCHOR":69056824.01082}},{"date":1700956800,"tokens":{"ANCHOR":69033071.86307}},{"date":1701043200,"tokens":{"ANCHOR":69033071.10971}},{"date":1701129600,"tokens":{"ANCHOR":69033071.10971}},{"date":1701216000,"tokens":{"ANCHOR":69033071.10971}},{"date":1701302400,"tokens":{"ANCHOR":69033071.10971}},{"date":1701388800,"tokens":{"ANCHOR":69033071.10971}},{"date":1701475200,"tokens":{"ANCHOR":69033071.10971}},{"date":1701561600,"tokens":{"ANCHOR":69033071.10971}},{"date":1701648000,"tokens":{"ANCHOR":69031365.47329}},{"date":1701734400,"tokens":{"ANCHOR":69031365.47329}},{"date":1701820800,"tokens":{"ANCHOR":69031506.5498}},{"date":1701907200,"tokens":{"ANCHOR":69031506.5498}},{"date":1701993600,"tokens":{"ANCHOR":69031506.5498}},{"date":1702080000,"tokens":{"ANCHOR":66974407.15254}},{"date":1702166400,"tokens":{"ANCHOR":66974407.15254}},{"date":1702252800,"tokens":{"ANCHOR":66974407.15254}},{"date":1702339200,"tokens":{"ANCHOR":66974407.15254}},{"date":1702425600,"tokens":{"ANCHOR":66974407.15254}},{"date":1702512000,"tokens":{"ANCHOR":66971523.00424}},{"date":1702598400,"tokens":{"ANCHOR":66971523.00424}},{"date":1702684800,"tokens":{"ANCHOR":66950118.23778}},{"date":1702771200,"tokens":{"ANCHOR":66950118.23778}},{"date":1702857600,"tokens":{"ANCHOR":66950118.23778}},{"date":1702944000,"tokens":{"ANCHOR":66950118.23778}},{"date":1703030400,"tokens":{"ANCHOR":66950118.23778}},{"date":1703116800,"tokens":{"ANCHOR":66950118.23778}},{"date":1703203200,"tokens":{"ANCHOR":66950118.23778}},{"date":1703289600,"tokens":{"ANCHOR":66950118.23778}},{"date":1703376000,"tokens":{"ANCHOR":66950118.23778}},{"date":1703462400,"tokens":{"ANCHOR":66922839.07346}},{"date":1703548800,"tokens":{"ANCHOR":66922839.07346}},{"date":1703635200,"tokens":{"ANCHOR":66922839.07346}},{"date":1703721600,"tokens":{"ANCHOR":66922839.07346}},{"date":1703808000,"tokens":{"ANCHOR":66922839.07346}},{"date":1703894400,"tokens":{"ANCHOR":66922839.07346}},{"date":1703980800,"tokens":{"ANCHOR":66922828.94078}},{"date":1704067200,"tokens":{"ANCHOR":66922828.94078}},{"date":1704153600,"tokens":{"ANCHOR":66922828.94078}},{"date":1704240000,"tokens":{"ANCHOR":66922828.94078}},{"date":1704326400,"tokens":{"ANCHOR":66922828.94078}},{"date":1704412800,"tokens":{"ANCHOR":66922828.94078}},{"date":1704499200,"tokens":{"ANCHOR":66916787.94078}},{"date":1704585600,"tokens":{"ANCHOR":66916777.94078}},{"date":1704672000,"tokens":{"ANCHOR":66916777.94078}},{"date":1704758400,"tokens":{"ANCHOR":66916777.94078}},{"date":1704844800,"tokens":{"ANCHOR":66916777.94078}},{"date":1704931200,"tokens":{"ANCHOR":66916777.94078}},{"date":1705017600,"tokens":{"ANCHOR":66916777.94078}},{"date":1705104000,"tokens":{"ANCHOR":66916395.51308}},{"date":1705190400,"tokens":{"ANCHOR":66913297.52381}},{"date":1705276800,"tokens":{"ANCHOR":66913297.52381}},{"date":1705363200,"tokens":{"ANCHOR":66913297.52381}},{"date":1705449600,"tokens":{"ANCHOR":66913297.52381}},{"date":1705536000,"tokens":{"ANCHOR":66913297.52381}},{"date":1705622400,"tokens":{"ANCHOR":66913297.52381}},{"date":1705708800,"tokens":{"ANCHOR":66913297.52381}},{"date":1705795200,"tokens":{"ANCHOR":66912985.16288}},{"date":1705881600,"tokens":{"ANCHOR":65912985.16288}},{"date":1705968000,"tokens":{"ANCHOR":65912985.16288}},{"date":1706054400,"tokens":{"ANCHOR":65912985.16288}},{"date":1706140800,"tokens":{"ANCHOR":65912985.16288}},{"date":1706227200,"tokens":{"ANCHOR":64912985.16288}},{"date":1706313600,"tokens":{"ANCHOR":64912985.16288}},{"date":1706400000,"tokens":{"ANCHOR":64062985.16288}},{"date":1706486400,"tokens":{"ANCHOR":64061575.59045}},{"date":1706572800,"tokens":{"ANCHOR":64061575.59045}},{"date":1706659200,"tokens":{"ANCHOR":63411575.59045}},{"date":1706745600,"tokens":{"ANCHOR":62637266.04942}},{"date":1706832000,"tokens":{"ANCHOR":62387266.04942}},{"date":1706918400,"tokens":{"ANCHOR":62387266.04942}},{"date":1707004800,"tokens":{"ANCHOR":62387266.04942}},{"date":1707091200,"tokens":{"ANCHOR":62387266.04942}},{"date":1707177600,"tokens":{"ANCHOR":62387266.04942}},{"date":1707264000,"tokens":{"ANCHOR":62387266.04942}},{"date":1707350400,"tokens":{"ANCHOR":62387266.04942}},{"date":1707436800,"tokens":{"ANCHOR":62387266.04942}},{"date":1707523200,"tokens":{"ANCHOR":62387266.04942}},{"date":1707609600,"tokens":{"ANCHOR":62387266.04942}},{"date":1707696000,"tokens":{"ANCHOR":62387266.04942}},{"date":1707782400,"tokens":{"ANCHOR":62386880.04573}},{"date":1707868800,"tokens":{"ANCHOR":62386880.04573}},{"date":1707955200,"tokens":{"ANCHOR":62386880.04573}},{"date":1708041600,"tokens":{"ANCHOR":62386874.85234}},{"date":1708128000,"tokens":{"ANCHOR":62386874.85234}},{"date":1708214400,"tokens":{"ANCHOR":62386874.85234}},{"date":1708300800,"tokens":{"ANCHOR":62386874.85234}},{"date":1708387200,"tokens":{"ANCHOR":62386874.85234}},{"date":1708473600,"tokens":{"ANCHOR":62386874.85234}},{"date":1708560000,"tokens":{"ANCHOR":62386874.85234}},{"date":1708646400,"tokens":{"ANCHOR":62386874.85234}},{"date":1708732800,"tokens":{"ANCHOR":62386874.85234}},{"date":1708819200,"tokens":{"ANCHOR":62386874.85234}},{"date":1708905600,"tokens":{"ANCHOR":62386874.85234}},{"date":1708992000,"tokens":{"ANCHOR":62386874.85234}},{"date":1709078400,"tokens":{"ANCHOR":62386874.85234}},{"date":1709164800,"tokens":{"ANCHOR":62386874.85234}},{"date":1709251200,"tokens":{"ANCHOR":62386874.85234}},{"date":1709337600,"tokens":{"ANCHOR":62386874.85234}},{"date":1709424000,"tokens":{"ANCHOR":62386874.85234}},{"date":1709510400,"tokens":{"ANCHOR":62386874.85234}},{"date":1709596800,"tokens":{"ANCHOR":62386872.39664}},{"date":1709683200,"tokens":{"ANCHOR":62386872.39664}},{"date":1709769600,"tokens":{"ANCHOR":62378265.69416}},{"date":1709856000,"tokens":{"ANCHOR":62378265.69416}},{"date":1709942400,"tokens":{"ANCHOR":62378265.69416}},{"date":1710028800,"tokens":{"ANCHOR":62376817.15702}},{"date":1710115200,"tokens":{"ANCHOR":62353563.00492}},{"date":1710201600,"tokens":{"ANCHOR":62365839.54872}},{"date":1710288000,"tokens":{"ANCHOR":62365839.54872}},{"date":1710374400,"tokens":{"ANCHOR":62365839.54872}},{"date":1710460800,"tokens":{"ANCHOR":62365839.54872}},{"date":1710547200,"tokens":{"ANCHOR":62365839.54872}},{"date":1710633600,"tokens":{"ANCHOR":62365839.54872}},{"date":1710720000,"tokens":{"ANCHOR":62365839.54872}},{"date":1710806400,"tokens":{"ANCHOR":62365839.54872}},{"date":1710892800,"tokens":{"ANCHOR":62365839.54872}},{"date":1710979200,"tokens":{"ANCHOR":62365839.54872}},{"date":1711065600,"tokens":{"WBNB":45.11176}},{"date":1711152000,"tokens":{"WBNB":44.50097}},{"date":1711238400,"tokens":{"WBNB":44.50097}},{"date":1711324800,"tokens":{"WBNB":42.59317}},{"date":1711411200,"tokens":{"WBNB":41.7104}},{"date":1711497600,"tokens":{"WBNB":41.76116}},{"date":1711584000,"tokens":{"WBNB":41.79167}},{"date":1711670400,"tokens":{"WBNB":41.79167}},{"date":1711756800,"tokens":{"WBNB":41.43808}},{"date":1711843200,"tokens":{"WBNB":41.41382}},{"date":1711929600,"tokens":{"WBNB":41.41382}},{"date":1712016000,"tokens":{"WBNB":41.78378}},{"date":1712102400,"tokens":{"WBNB":43.60148}},{"date":1712188800,"tokens":{"WBNB":43.60148}},{"date":1712275200,"tokens":{"WBNB":42.86646}},{"date":1712361600,"tokens":{"WBNB":41.76705}},{"date":1712448000,"tokens":{"WBNB":41.76845}},{"date":1712534400,"tokens":{"WBNB":41.76845}},{"date":1712620800,"tokens":{"WBNB":41.62263}},{"date":1712707200,"tokens":{"WBNB":41.62252}},{"date":1712793600,"tokens":{"WBNB":40.86117}},{"date":1712880000,"tokens":{"WBNB":40.62588}},{"date":1712966400,"tokens":{"WBNB":40.2756}},{"date":1713052800,"tokens":{"WBNB":42.82279}},{"date":1713139200,"tokens":{"WBNB":42.18583}},{"date":1713225600,"tokens":{"WBNB":41.26094}},{"date":1713312000,"tokens":{"WBNB":40.82477}},{"date":1713398400,"tokens":{"WBNB":39.74501}},{"date":1713484800,"tokens":{"WBNB":39.18204}},{"date":1713571200,"tokens":{"WBNB":37.51706}},{"date":1713657600,"tokens":{"WBNB":37.09601}},{"date":1713744000,"tokens":{"WBNB":36.11742}},{"date":1713830400,"tokens":{"WBNB":34.75589}},{"date":1713916800,"tokens":{"WBNB":33.10223}},{"date":1714003200,"tokens":{"WBNB":33.10223}},{"date":1714089600,"tokens":{"WBNB":31.78682}},{"date":1714176000,"tokens":{"WBNB":30.76454}},{"date":1714262400,"tokens":{"WBNB":28.19787}},{"date":1714348800,"tokens":{"WBNB":26.83754}},{"date":1714435200,"tokens":{"WBNB":26.84438}},{"date":1714521600,"tokens":{"WBNB":26.73846}},{"date":1714608000,"tokens":{"WBNB":26.60775}},{"date":1714694400,"tokens":{"WBNB":26.60775}},{"date":1714780800,"tokens":{"WBNB":25.63667}},{"date":1714867200,"tokens":{"WBNB":25.63002}},{"date":1714953600,"tokens":{"WBNB":25.63002}},{"date":1715040000,"tokens":{"WBNB":25.29431}},{"date":1715126400,"tokens":{"WBNB":25.29431}},{"date":1715212800,"tokens":{"WBNB":24.94493}},{"date":1715299200,"tokens":{"WBNB":24.20717}},{"date":1715385600,"tokens":{"WBNB":24.20291}},{"date":1715472000,"tokens":{"WBNB":24.20291}},{"date":1715558400,"tokens":{"WBNB":24.20291}},{"date":1715644800,"tokens":{"WBNB":24.20291}},{"date":1715731200,"tokens":{"WBNB":24.20291}},{"date":1715817600,"tokens":{"WBNB":24.20808}},{"date":1715904000,"tokens":{"WBNB":24.20808}},{"date":1715990400,"tokens":{"WBNB":23.53614}},{"date":1716076800,"tokens":{"WBNB":23.49668}},{"date":1716163200,"tokens":{"WBNB":23.49668}},{"date":1716249600,"tokens":{"WBNB":23.49696}},{"date":1716336000,"tokens":{"WBNB":27.82583}},{"date":1716422400,"tokens":{"WBNB":27.75361}},{"date":1716508800,"tokens":{"WBNB":27.75455}},{"date":1716595200,"tokens":{"WBNB":27.75455}},{"date":1716681600,"tokens":{"WBNB":27.75455}},{"date":1716768000,"tokens":{"WBNB":36.15287}},{"date":1716854400,"tokens":{"WBNB":36.15287}},{"date":1716940800,"tokens":{"WBNB":36.15287}},{"date":1717027200,"tokens":{"WBNB":36.15287}},{"date":1717113600,"tokens":{"WBNB":42.23262}},{"date":1717200000,"tokens":{"WBNB":42.23262}},{"date":1717286400,"tokens":{"WBNB":42.23262}},{"date":1717372800,"tokens":{"WBNB":42.23262}},{"date":1717459200,"tokens":{"WBNB":41.2754}},{"date":1717545600,"tokens":{"WBNB":39.26362}},{"date":1717632000,"tokens":{"WBNB":39.18485}},{"date":1717718400,"tokens":{"WBNB":39.18485}},{"date":1717804800,"tokens":{"WBNB":39.73311}},{"date":1717891200,"tokens":{"WBNB":43.13545}},{"date":1717977600,"tokens":{"WBNB":43.33417}},{"date":1718064000,"tokens":{"WBNB":44.61776}},{"date":1718150400,"tokens":{"WBNB":45.41867}},{"date":1718236800,"tokens":{"WBNB":45.70445}},{"date":1718323200,"tokens":{"WBNB":45.11277}},{"date":1718409600,"tokens":{"WBNB":45.11277}},{"date":1718496000,"tokens":{"WBNB":45.56833}},{"date":1718582400,"tokens":{"WBNB":45.87572}},{"date":1718668800,"tokens":{"WBNB":45.87643}},{"date":1718755200,"tokens":{"WBNB":46.50009}},{"date":1718841600,"tokens":{"WBNB":46.50009}},{"date":1718928000,"tokens":{"WBNB":46.36098}},{"date":1719014400,"tokens":{"WBNB":54.74289,"ANCHOR":13796489.73161}},{"date":1719100800,"tokens":{"WBNB":53.36689,"ANCHOR":10309909.62264}},{"date":1719187200,"tokens":{"WBNB":52.18295,"ANCHOR":9121421.94372}},{"date":1719273600,"tokens":{"WBNB":52.18337,"ANCHOR":9122574.64317}},{"date":1719360000,"tokens":{"WBNB":52.18356,"ANCHOR":9123086.948}},{"date":1719446400,"tokens":{"WBNB":51.99363,"ANCHOR":10210314.17733}},{"date":1719532800,"tokens":{"WBNB":51.99363,"ANCHOR":35811166.55828}},{"date":1719619200,"tokens":{"WBNB":50.48734,"ANCHOR":31542955.71946}},{"date":1719705600,"tokens":{"WBNB":50.48734,"ANCHOR":31542955.71946}},{"date":1719792000,"tokens":{"WBNB":48.07123,"ANCHOR":32415319.81589}},{"date":1719878400,"tokens":{"WBNB":48.07133,"ANCHOR":32415627.6029}},{"date":1719964800,"tokens":{"WBNB":48.07164,"ANCHOR":32416542.24342}},{"date":1720051200,"tokens":{"WBNB":48.4244,"ANCHOR":33473068.66024}},{"date":1720137600,"tokens":{"ANCHOR":36911173.28668,"WBNB":49.60887}},{"date":1720224000,"tokens":{"WBNB":51.11505,"ANCHOR":41048105.86609}},{"date":1720310400,"tokens":{"WBNB":50.14208,"ANCHOR":38387306.11153}},{"date":1720396800,"tokens":{"WBNB":50.54182,"ANCHOR":39486588.60395}},{"date":1720483200,"tokens":{"WBNB":50.4849,"ANCHOR":39323750.02838}},{"date":1720569600,"tokens":{"WBNB":50.4849,"ANCHOR":39323750.02838}},{"date":1720656000,"tokens":{"WBNB":50.28344,"ANCHOR":38767432.30102}},{"date":1720742400,"tokens":{"WBNB":49.90795,"ANCHOR":37718576.49212}},{"date":1720828800,"tokens":{"WBNB":49.90795,"ANCHOR":37718576.49212}},{"date":1720915200,"tokens":{"WBNB":49.46191,"ANCHOR":36316968.22328}},{"date":1721001600,"tokens":{"WBNB":49.46191,"ANCHOR":36316968.22328}},{"date":1721088000,"tokens":{"WBNB":48.57183,"ANCHOR":33719737.68437}},{"date":1721174400,"tokens":{"WBNB":48.45654,"ANCHOR":33376316.6448}},{"date":1721260800,"tokens":{"WBNB":48.45654,"ANCHOR":33376316.6448}},{"date":1721347200,"tokens":{"WBNB":48.45654,"ANCHOR":33376316.6448}},{"date":1721433600,"tokens":{"WBNB":48.16768,"ANCHOR":32508686.60549}},{"date":1721520000,"tokens":{"WBNB":48.16768,"ANCHOR":32508686.60549}},{"date":1721606400,"tokens":{"ANCHOR":32508686.60549,"WBNB":48.16768}},{"date":1721692800,"tokens":{"WBNB":48.05496,"ANCHOR":32167304.70528}},{"date":1721779200,"tokens":{"WBNB":47.80137,"ANCHOR":31393345.08221}},{"date":1721865600,"tokens":{"WBNB":47.80137}},{"date":1721952000,"tokens":{"WBNB":48.10685,"ANCHOR":32387858.94668}},{"date":1722038400,"tokens":{"WBNB":48.10685,"ANCHOR":32387858.94668}},{"date":1722124800,"tokens":{"WBNB":48.10685}},{"date":1722211200,"tokens":{"WBNB":47.27759,"ANCHOR":29408758.5427}},{"date":1722297600,"tokens":{"WBNB":47.2778}},{"date":1722384000,"tokens":{"WBNB":47.27809,"ANCHOR":29410326.38815}},{"date":1722470400,"tokens":{"WBNB":47.27809,"ANCHOR":29410326.38815}},{"date":1722556800,"tokens":{"WBNB":47.35466,"ANCHOR":29648804.70741}},{"date":1722643200,"tokens":{"WBNB":47.53154,"ANCHOR":30196784.36764}},{"date":1722729600,"tokens":{"WBNB":48.13741,"ANCHOR":32043242.63383}},{"date":1722816000,"tokens":{"WBNB":49.13352,"ANCHOR":34980179.11653}},{"date":1722902400,"tokens":{"WBNB":49.99924,"ANCHOR":37409775.35778}},{"date":1722988800,"tokens":{"WBNB":49.82907,"ANCHOR":36930944.58332}},{"date":1723075200,"tokens":{"ANCHOR":36544548.58709,"WBNB":49.69259}},{"date":1723161600,"tokens":{"WBNB":48.92566,"ANCHOR":34333084.56175}},{"date":1723248000,"tokens":{"WBNB":48.92566,"ANCHOR":34333084.56175}},{"date":1723334400,"tokens":{"WBNB":48.82069,"ANCHOR":34024992.26446}},{"date":1723420800,"tokens":{"WBNB":48.50666,"ANCHOR":33095333.87247}},{"date":1723507200,"tokens":{"WBNB":48.49431}},{"date":1723593600,"tokens":{"WBNB":48.49431}},{"date":1723680000,"tokens":{"WBNB":48.49431}},{"date":1723766400,"tokens":{"WBNB":47.795}},{"date":1723852800,"tokens":{"WBNB":48.15399}},{"date":1723939200,"tokens":{"WBNB":47.81851}},{"date":1724025600,"tokens":{"WBNB":47.81851}},{"date":1724112000,"tokens":{"WBNB":47.2136}},{"date":1724198400,"tokens":{"WBNB":47.07805,"ANCHOR":28698480.24826}},{"date":1724284800,"tokens":{"WBNB":47.07805}},{"date":1724371200,"tokens":{"ANCHOR":27367234.65395,"WBNB":46.661}},{"date":1724457600,"tokens":{"WBNB":46.48661,"ANCHOR":26803496.76871}},{"date":1724544000,"tokens":{"WBNB":45.89437}},{"date":1724630400,"tokens":{"WBNB":45.89437,"ANCHOR":24856967.32932}},{"date":1724716800,"tokens":{"WBNB":45.99302,"ANCHOR":25183046.92457}},{"date":1724803200,"tokens":{"WBNB":45.99302,"ANCHOR":25183046.92457}},{"date":1724889600,"tokens":{"WBNB":39.53236,"ANCHOR":238293.33819}},{"date":1724976000,"tokens":{"WBNB":37.65685}},{"date":1725062400,"tokens":{"WBNB":36.66074}},{"date":1725148800,"tokens":{"WBNB":35.78817}},{"date":1725235200,"tokens":{"WBNB":35.55231}},{"date":1725321600,"tokens":{"WBNB":35.89135}},{"date":1725408000,"tokens":{"WBNB":35.89135}},{"date":1725494400,"tokens":{"WBNB":34.29733}},{"date":1725580800,"tokens":{"WBNB":34.20503}},{"date":1725667200,"tokens":{"WBNB":33.81773}},{"date":1725753600,"tokens":{"WBNB":32.78426}},{"date":1725840000,"tokens":{"WBNB":28.87154}},{"date":1725926400,"tokens":{"WBNB":28.64399}},{"date":1726012800,"tokens":{"WBNB":28.64399}},{"date":1726099200,"tokens":{"WBNB":28.33372}},{"date":1726185600,"tokens":{"WBNB":27.9485}},{"date":1726272000,"tokens":{"WBNB":26.54495}},{"date":1726358400,"tokens":{"WBNB":26.54603}},{"date":1726444800,"tokens":{"WBNB":26.56851}},{"date":1726531200,"tokens":{"WBNB":26.97277}},{"date":1726617600,"tokens":{"WBNB":25.85952}},{"date":1726704000,"tokens":{"WBNB":24.15246}},{"date":1726790400,"tokens":{"WBNB":23.35207}},{"date":1726876800,"tokens":{"WBNB":23.24303}},{"date":1726963200,"tokens":{"WBNB":22.08857}},{"date":1727049600,"tokens":{"WBNB":22.08857}},{"date":1727136000,"tokens":{"WBNB":22.03416}},{"date":1727222400,"tokens":{"WBNB":22.32434}},{"date":1727308800,"tokens":{"WBNB":22.38929}},{"date":1727395200,"tokens":{"WBNB":22.38929}},{"date":1727481600,"tokens":{"WBNB":22.38929}},{"date":1727568000,"tokens":{"WBNB":22.38929}},{"date":1727654400,"tokens":{"WBNB":22.38929}},{"date":1727740800,"tokens":{"WBNB":22.59306}},{"date":1727827200,"tokens":{"WBNB":23.26679}},{"date":1727913600,"tokens":{"WBNB":23.42495}},{"date":1728000000,"tokens":{"WBNB":23.42495}},{"date":1728086400,"tokens":{"WBNB":23.42495}},{"date":1728172800,"tokens":{"WBNB":23.42432}},{"date":1728259200,"tokens":{"WBNB":23.21307}},{"date":1728345600,"tokens":{"WBNB":23.1387}},{"date":1728432000,"tokens":{"WBNB":22.95695}},{"date":1728518400,"tokens":{"WBNB":23.21419}},{"date":1728604800,"tokens":{"WBNB":23.64203}},{"date":1728691200,"tokens":{"WBNB":23.63868}},{"date":1728777600,"tokens":{"WBNB":23.63827}},{"date":1728864000,"tokens":{"WBNB":23.63827}},{"date":1728950400,"tokens":{"WBNB":23.53392}},{"date":1729036800,"tokens":{"WBNB":23.38925}},{"date":1729123200,"tokens":{"WBNB":23.19092}},{"date":1729209600,"tokens":{"WBNB":23.19092}},{"date":1729296000,"tokens":{"WBNB":23.19092}},{"date":1729382400,"tokens":{"WBNB":23.19092}},{"date":1729468800,"tokens":{"WBNB":23.19092}},{"date":1729555200,"tokens":{"WBNB":23.01983}},{"date":1729641600,"tokens":{"WBNB":23.03973}},{"date":1729728000,"tokens":{"WBNB":23.03973}},{"date":1729814400,"tokens":{"WBNB":23.03973}},{"date":1729900800,"tokens":{"WBNB":23.03973}},{"date":1729987200,"tokens":{"WBNB":23.27447}},{"date":1730073600,"tokens":{"WBNB":23.27447}},{"date":1730160000,"tokens":{"WBNB":23.27447}},{"date":1730246400,"tokens":{"WBNB":23.20328}},{"date":1730332800,"tokens":{"WBNB":23.20328}},{"date":1730419200,"tokens":{"WBNB":23.2347}},{"date":1730505600,"tokens":{"WBNB":24.41113}},{"date":1730592000,"tokens":{"WBNB":24.38233}},{"date":1730678400,"tokens":{"WBNB":24.38233}},{"date":1730764800,"tokens":{"WBNB":24.38233}},{"date":1730851200,"tokens":{"WBNB":24.38233}},{"date":1730937600,"tokens":{"WBNB":23.56223}},{"date":1731024000,"tokens":{"WBNB":23.45331}},{"date":1731110400,"tokens":{"WBNB":23.1933}},{"date":1731196800,"tokens":{"WBNB":22.80715}},{"date":1731283200,"tokens":{"WBNB":22.80713}},{"date":1731369600,"tokens":{"WBNB":22.31195}},{"date":1731456000,"tokens":{"WBNB":22.42698}},{"date":1731542400,"tokens":{"WBNB":22.79525}},{"date":1731628800,"tokens":{"WBNB":22.54544}},{"date":1731715200,"tokens":{"WBNB":22.71448}},{"date":1731801600,"tokens":{"WBNB":22.71448}},{"date":1731888000,"tokens":{"WBNB":22.71448}},{"date":1731974400,"tokens":{"WBNB":22.71448}},{"date":1732060800,"tokens":{"WBNB":22.71448}},{"date":1732147200,"tokens":{"WBNB":22.83475}},{"date":1732233600,"tokens":{"WBNB":22.79889}},{"date":1732320000,"tokens":{"WBNB":22.79889}},{"date":1732406400,"tokens":{"WBNB":21.9967}},{"date":1732492800,"tokens":{"WBNB":21.86156}},{"date":1732579200,"tokens":{"WBNB":22.16427}},{"date":1732665600,"tokens":{"WBNB":22.79979}},{"date":1732752000,"tokens":{"WBNB":22.7149}},{"date":1732838400,"tokens":{"WBNB":22.37817}},{"date":1732924800,"tokens":{"WBNB":22.32474}},{"date":1733011200,"tokens":{"WBNB":22.09996}},{"date":1733097600,"tokens":{"WBNB":22.09996}},{"date":1733184000,"tokens":{"WBNB":22.09996}},{"date":1733270400,"tokens":{"WBNB":20.48753}},{"date":1733356800,"tokens":{"WBNB":20.37331}},{"date":1733443200,"tokens":{"WBNB":20.71952}},{"date":1733529600,"tokens":{"WBNB":21.1855}},{"date":1733616000,"tokens":{"WBNB":20.98185}},{"date":1733702400,"tokens":{"WBNB":20.98141}},{"date":1733788800,"tokens":{"WBNB":22.07179}},{"date":1733875200,"tokens":{"WBNB":21.94684}},{"date":1733961600,"tokens":{"WBNB":21.74152}},{"date":1734048000,"tokens":{"WBNB":19.82781}},{"date":1734134400,"tokens":{"WBNB":19.89958}},{"date":1734220800,"tokens":{"WBNB":19.89958}},{"date":1734307200,"tokens":{"WBNB":19.89958}},{"date":1734393600,"tokens":{"WBNB":19.89958}},{"date":1734480000,"tokens":{"WBNB":19.8936}},{"date":1734566400,"tokens":{"WBNB":20.36623}},{"date":1734652800,"tokens":{"WBNB":20.66513}},{"date":1734739200,"tokens":{"WBNB":20.74795}},{"date":1734825600,"tokens":{"WBNB":20.64866}},{"date":1734912000,"tokens":{"WBNB":20.8504}},{"date":1734998400,"tokens":{"WBNB":20.55867}},{"date":1735084800,"tokens":{"WBNB":20.51224}},{"date":1735171200,"tokens":{"WBNB":20.30689}},{"date":1735257600,"tokens":{"WBNB":20.2687}},{"date":1735344000,"tokens":{"WBNB":20.2687}},{"date":1735430400,"tokens":{"WBNB":19.97229}},{"date":1735516800,"tokens":{"WBNB":19.97229}},{"date":1735603200,"tokens":{"WBNB":19.97155}},{"date":1735689600,"tokens":{"WBNB":19.80012}},{"date":1735776000,"tokens":{"WBNB":19.80012}},{"date":1735862400,"tokens":{"WBNB":19.80012}},{"date":1735948800,"tokens":{"WBNB":19.80012}},{"date":1736035200,"tokens":{"WBNB":19.80011}},{"date":1736121600,"tokens":{"WBNB":19.80011}},{"date":1736208000,"tokens":{"WBNB":19.5373}},{"date":1736294400,"tokens":{"WBNB":19.90903}},{"date":1736380800,"tokens":{"WBNB":19.85464}},{"date":1736467200,"tokens":{"WBNB":19.70192}},{"date":1736553600,"tokens":{"WBNB":19.43483}},{"date":1736640000,"tokens":{"WBNB":19.43483}},{"date":1736726400,"tokens":{"WBNB":19.43483}},{"date":1736812800,"tokens":{"WBNB":19.66375}},{"date":1736899200,"tokens":{"WBNB":19.58981}},{"date":1736985600,"tokens":{"WBNB":19.28076}},{"date":1737072000,"tokens":{"WBNB":19.28076}},{"date":1737158400,"tokens":{"WBNB":19.07187}},{"date":1737244800,"tokens":{"WBNB":19.07187}},{"date":1737331200,"tokens":{"WBNB":19.17692}},{"date":1737417600,"tokens":{"WBNB":19.17692}},{"date":1737504000,"tokens":{"WBNB":19.17692}},{"date":1737590400,"tokens":{"WBNB":19.12496}},{"date":1737676800,"tokens":{"WBNB":19.12496}},{"date":1737763200,"tokens":{"WBNB":19.12496}},{"date":1737849600,"tokens":{"WBNB":20.64428}},{"date":1737936000,"tokens":{"WBNB":20.64428}},{"date":1738022400,"tokens":{"WBNB":20.888}},{"date":1738108800,"tokens":{"WBNB":20.86373}},{"date":1738195200,"tokens":{"WBNB":20.86373}},{"date":1738281600,"tokens":{"WBNB":20.86373}},{"date":1738368000,"tokens":{"WBNB":20.77536}},{"date":1738454400,"tokens":{"WBNB":20.77536}},{"date":1738540800,"tokens":{"WBNB":21.5427}},{"date":1738627200,"tokens":{"WBNB":22.12208}},{"date":1738713600,"tokens":{"WBNB":22.67704}},{"date":1738800000,"tokens":{"WBNB":22.67402}},{"date":1738886400,"tokens":{"WBNB":22.67402}},{"date":1738972800,"tokens":{"WBNB":22.67402}},{"date":1739059200,"tokens":{"WBNB":21.86452}},{"date":1739145600,"tokens":{"WBNB":21.68612}},{"date":1739232000,"tokens":{"WBNB":21.68612}},{"date":1739318400,"tokens":{"WBNB":21.5342}},{"date":1739404800,"tokens":{"WBNB":20.36787}},{"date":1739491200,"tokens":{"WBNB":20.38495}},{"date":1739577600,"tokens":{"WBNB":20.52442}},{"date":1739664000,"tokens":{"WBNB":20.52442}},{"date":1739750400,"tokens":{"WBNB":20.59151}},{"date":1739836800,"tokens":{"WBNB":20.59151}},{"date":1739923200,"tokens":{"WBNB":20.9885}},{"date":1740009600,"tokens":{"WBNB":20.9885}},{"date":1740096000,"tokens":{"WBNB":20.75517}},{"date":1740182400,"tokens":{"WBNB":20.75517}},{"date":1740268800,"tokens":{"WBNB":20.75517}},{"date":1740355200,"tokens":{"WBNB":20.73926}},{"date":1740441600,"tokens":{"WBNB":21.14458}},{"date":1740528000,"tokens":{"WBNB":21.53204}},{"date":1740614400,"tokens":{"WBNB":21.42031}},{"date":1740700800,"tokens":{"WBNB":21.42031}},{"date":1740787200,"tokens":{"WBNB":21.97982}},{"date":1740873600,"tokens":{"WBNB":21.77835}},{"date":1740960000,"tokens":{"WBNB":21.30785}},{"date":1741046400,"tokens":{"WBNB":22.18465}},{"date":1741132800,"tokens":{"WBNB":22.18465}},{"date":1741219200,"tokens":{"WBNB":21.88263}},{"date":1741305600,"tokens":{"WBNB":21.74108}},{"date":1741392000,"tokens":{"WBNB":21.70831}},{"date":1741478400,"tokens":{"WBNB":21.66544}},{"date":1741564800,"tokens":{"WBNB":22.19019}},{"date":1741651200,"tokens":{"WBNB":23.23723}},{"date":1741737600,"tokens":{"WBNB":22.76878}},{"date":1741824000,"tokens":{"WBNB":22.51484}},{"date":1741910400,"tokens":{"WBNB":21.8464}},{"date":1741996800,"tokens":{"WBNB":21.8464}},{"date":1742083200,"tokens":{"WBNB":21.37042}},{"date":1742169600,"tokens":{"WBNB":21.48763}},{"date":1742256000,"tokens":{"WBNB":21.01428}},{"date":1742342400,"tokens":{"WBNB":21.01428}},{"date":1742428800,"tokens":{"WBNB":20.96241}},{"date":1742515200,"tokens":{"WBNB":20.87088}},{"date":1742601600,"tokens":{"WBNB":20.87088}},{"date":1742688000,"tokens":{"WBNB":20.81569}},{"date":1742774400,"tokens":{"WBNB":20.81569}},{"date":1742860800,"tokens":{"WBNB":20.81569}},{"date":1742947200,"tokens":{"WBNB":20.79214}},{"date":1743033600,"tokens":{"WBNB":20.79214}},{"date":1743120000,"tokens":{"WBNB":20.79214}},{"date":1743206400,"tokens":{"WBNB":20.37673}},{"date":1743292800,"tokens":{"WBNB":20.69954}},{"date":1743379200,"tokens":{"WBNB":20.79499}},{"date":1743465600,"tokens":{"WBNB":20.96249}},{"date":1743552000,"tokens":{"WBNB":20.90405}},{"date":1743638400,"tokens":{"WBNB":20.90405}},{"date":1743724800,"tokens":{"WBNB":21.08464}},{"date":1743811200,"tokens":{"WBNB":21.08464}},{"date":1743897600,"tokens":{"WBNB":21.08464}},{"date":1743984000,"tokens":{"WBNB":21.86717}},{"date":1744070400,"tokens":{"WBNB":22.39792}},{"date":1744156800,"tokens":{"WBNB":22.33716}},{"date":1744243200,"tokens":{"WBNB":21.81365}},{"date":1744329600,"tokens":{"WBNB":21.81365}},{"date":1744416000,"tokens":{"WBNB":21.68968}},{"date":1744502400,"tokens":{"WBNB":20.68584}},{"date":1744588800,"tokens":{"WBNB":8.59577}},{"date":1744675200,"tokens":{"WBNB":8.59577}},{"date":1744761600,"tokens":{"WBNB":8.29513}},{"date":1744848000,"tokens":{"WBNB":8.29513}},{"date":1744934400,"tokens":{"WBNB":8.27756}},{"date":1745020800,"tokens":{"WBNB":8.24253}},{"date":1745107200,"tokens":{"WBNB":8.24253}},{"date":1745193600,"tokens":{"WBNB":8.24253}},{"date":1745280000,"tokens":{"WBNB":8.14913}},{"date":1745366400,"tokens":{"WBNB":8.04254}},{"date":1745452800,"tokens":{"WBNB":8.04254}},{"date":1745539200,"tokens":{"WBNB":8.04254}},{"date":1745625600,"tokens":{"WBNB":7.92754,"ANCHOR":598505565.81518}},{"date":1745712000,"tokens":{"WBNB":7.2636,"ANCHOR":506668884.95214}},{"date":1745798400,"tokens":{"WBNB":4.68306,"ANCHOR":1908498880.41208}},{"date":1745884800,"tokens":{"WBNB":4.68306}},{"date":1745971200,"tokens":{"WBNB":4.45214}},{"date":1746057600,"tokens":{"WBNB":4.45214}},{"date":1746144000,"tokens":{"WBNB":1.43391}},{"date":1746230400,"tokens":{"WBNB":1.45885,"ANCHOR":10122556520.53832}},{"date":1746316800,"tokens":{"WBNB":1.45885,"ANCHOR":10122556520.53832}},{"date":1746403200,"tokens":{"WBNB":1.54955}},{"date":1746489600,"tokens":{"ANCHOR":10542975363.20375,"WBNB":1.5875}},{"date":1746576000,"tokens":{"WBNB":1.50938,"ANCHOR":10166940183.72786}},{"date":1746662400,"tokens":{"WBNB":1.50938,"ANCHOR":10166940183.72786}},{"date":1746748800,"tokens":{"WBNB":1.49765,"ANCHOR":10107912255.72656}},{"date":1746835200,"tokens":{"WBNB":1.46523}},{"date":1746921600,"tokens":{"WBNB":1.46677,"ANCHOR":9974566843.42324}},{"date":1747008000,"tokens":{"ANCHOR":9974566843.42324,"WBNB":1.46677}},{"date":1747094400,"tokens":{"WBNB":1.45516,"ANCHOR":9923149383.37995}},{"date":1747180800,"tokens":{"WBNB":1.45516,"ANCHOR":9923149383.37995}},{"date":1747267200,"tokens":{"WBNB":1.45519,"ANCHOR":9923284941.62568}},{"date":1747353600,"tokens":{"WBNB":1.45519}},{"date":1747440000,"tokens":{"WBNB":1.46267}},{"date":1747526400,"tokens":{"WBNB":1.46267}},{"date":1747612800,"tokens":{"WBNB":1.46267}},{"date":1747699200,"tokens":{"WBNB":1.46267}},{"date":1747785600,"tokens":{"WBNB":1.46272}},{"date":1747872000,"tokens":{"WBNB":1.46272}},{"date":1747958400,"tokens":{"WBNB":1.46168,"ANCHOR":9951745752.93238}},{"date":1748044800,"tokens":{"WBNB":1.46168}},{"date":1748131200,"tokens":{"WBNB":1.46168}},{"date":1748217600,"tokens":{"WBNB":1.46168}},{"date":1748304000,"tokens":{"WBNB":1.46168}},{"date":1748390400,"tokens":{"WBNB":1.46168}},{"date":1748476800,"tokens":{"WBNB":1.46168}},{"date":1748563200,"tokens":{"ANCHOR":9941754386.11346,"WBNB":1.46168}},{"date":1748649600,"tokens":{"WBNB":1.47069,"ANCHOR":9981228908.88258}},{"date":1748736000,"tokens":{"WBNB":1.53602}},{"date":1748822400,"tokens":{"WBNB":1.74701}},{"date":1748908800,"tokens":{"WBNB":1.57021}},{"date":1748995200,"tokens":{"WBNB":1.57021}},{"date":1749081600,"tokens":{"WBNB":0.50601,"ANCHOR":50967100175.61455}},{"date":1749168000,"tokens":{"WBNB":0.55969,"ANCHOR":52632478366.24758}},{"date":1749254400,"tokens":{"WBNB":0.41428}},{"date":1749340800,"tokens":{"WBNB":0.44789}},{"date":1749427200,"tokens":{"WBNB":0.42058}},{"date":1749513600,"tokens":{"WBNB":0.41712}},{"date":1749600000,"tokens":{"WBNB":0.40356}},{"date":1749686400,"tokens":{"WBNB":0.44345,"ANCHOR":47008463574.16178}},{"date":1749772800,"tokens":{"WBNB":0.46683,"ANCHOR":48113360765.05772}},{"date":1749859200,"tokens":{"ANCHOR":48082287651.08537,"WBNB":0.4668}},{"date":1749945600,"tokens":{"WBNB":0.4668}},{"date":1750032000,"tokens":{"ANCHOR":49713458330.96442,"WBNB":0.50587}},{"date":1750118400,"tokens":{"ANCHOR":49713458330.96442,"WBNB":0.50587}},{"date":1750204800,"tokens":{"WBNB":0.51701,"ANCHOR":50070747474.44861}},{"date":1750291200,"tokens":{"WBNB":0.5196}},{"date":1750377600,"tokens":{"WBNB":0.65952}},{"date":1750464000,"tokens":{"WBNB":0.58406}},{"date":1750550400,"tokens":{"WBNB":0.53701}},{"date":1750636800,"tokens":{"WBNB":0.53965}},{"date":1750723200,"tokens":{"WBNB":0.53965,"ANCHOR":65544876323.92525}},{"date":1750809600,"tokens":{"WBNB":0.52287,"ANCHOR":64876484779.59639}},{"date":1750896000,"tokens":{"WBNB":0.52287}},{"date":1750982400,"tokens":{"WBNB":0.52287,"ANCHOR":64876484779.59639}},{"date":1751068800,"tokens":{"WBNB":0.52287}},{"date":1751155200,"tokens":{"WBNB":0.52287}},{"date":1751241600,"tokens":{"ANCHOR":59851894252.39806,"WBNB":0.42422}},{"date":1751328000,"tokens":{"WBNB":0.42514}},{"date":1751414400,"tokens":{"WBNB":0.42514}},{"date":1751500800,"tokens":{"WBNB":0.42514}},{"date":1751587200,"tokens":{"WBNB":0.42514}},{"date":1751673600,"tokens":{"WBNB":0.42514}},{"date":1751760000,"tokens":{"WBNB":0.42514}},{"date":1751846400,"tokens":{"WBNB":0.42514}},{"date":1751932800,"tokens":{"WBNB":0.42514}},{"date":1752019200,"tokens":{"WBNB":0.42514}},{"date":1752105600,"tokens":{"WBNB":0.43315}},{"date":1752192000,"tokens":{"WBNB":0.43315}},{"date":1752278400,"tokens":{"WBNB":0.43315}},{"date":1752364800,"tokens":{"WBNB":0.43315}},{"date":1752451200,"tokens":{"WBNB":0.43315,"ANCHOR":60312968543.53542}},{"date":1752537600,"tokens":{"WBNB":0.44699}},{"date":1752624000,"tokens":{"WBNB":0.45556,"ANCHOR":61521914687.96519}},{"date":1752710400,"tokens":{"WBNB":0.45657,"ANCHOR":61575595109.48921}},{"date":1752796800,"tokens":{"WBNB":0.44867,"ANCHOR":61135800010.05648}},{"date":1752883200,"tokens":{"WBNB":0.44867}},{"date":1752969600,"tokens":{"WBNB":0.44867}},{"date":1753056000,"tokens":{"WBNB":0.44867}},{"date":1753142400,"tokens":{"WBNB":0.44042,"ANCHOR":60649541172.98882}},{"date":1753228800,"tokens":{"WBNB":0.44042}},{"date":1753315200,"tokens":{"WBNB":0.43792}},{"date":1753401600,"tokens":{"WBNB":0.43792,"ANCHOR":60474404888.00388}},{"date":1753488000,"tokens":{"WBNB":0.43792,"ANCHOR":60474404888.00388}},{"date":1753574400,"tokens":{"WBNB":0.43792}},{"date":1753660800,"tokens":{"WBNB":0.43003}},{"date":1753747200,"tokens":{"WBNB":0.43003}},{"date":1753833600,"tokens":{"WBNB":0.43003,"ANCHOR":59995860095.73244}},{"date":1753920000,"tokens":{"WBNB":0.43733,"ANCHOR":60427897036.0202}},{"date":1754006400,"tokens":{"WBNB":0.43733,"ANCHOR":60427897036.0202}},{"date":1754092800,"tokens":{"WBNB":0.43733}},{"date":1754179200,"tokens":{"WBNB":0.46492,"ANCHOR":61924576939.85683}},{"date":1754265600,"tokens":{"WBNB":0.4649,"ANCHOR":61913278082.86529}},{"date":1754352000,"tokens":{"WBNB":0.45817}},{"date":1754438400,"tokens":{"WBNB":0.45817}},{"date":1754524800,"tokens":{"WBNB":0.45817}},{"date":1754611200,"tokens":{"WBNB":0.45817,"ANCHOR":61549301998.09191}},{"date":1754697600,"tokens":{"WBNB":0.45817}},{"date":1754784000,"tokens":{"WBNB":0.4506}},{"date":1754870400,"tokens":{"WBNB":0.4506}},{"date":1754956800,"tokens":{"WBNB":0.4506}},{"date":1755043200,"tokens":{"WBNB":0.4506,"ANCHOR":61128471814.48053}},{"date":1755129600,"tokens":{"WBNB":0.47139}},{"date":1755216000,"tokens":{"WBNB":0.47139}},{"date":1755302400,"tokens":{"WBNB":0.47801}},{"date":1755388800,"tokens":{"WBNB":0.47801}},{"date":1755475200,"tokens":{"WBNB":0.47801}},{"date":1755561600,"tokens":{"WBNB":0.47801}},{"date":1755648000,"tokens":{"WBNB":0.47669}},{"date":1755734400,"tokens":{"WBNB":0.48816}},{"date":1755820800,"tokens":{"WBNB":0.48455}},{"date":1755907200,"tokens":{"WBNB":0.48455}},{"date":1755993600,"tokens":{"WBNB":0.48372}},{"date":1756080000,"tokens":{"WBNB":0.48372}},{"date":1756166400,"tokens":{"WBNB":0.48752}},{"date":1756252800,"tokens":{"WBNB":0.49053}},{"date":1756339200,"tokens":{"WBNB":0.49053,"ANCHOR":62901412840.50437}},{"date":1756425600,"tokens":{"WBNB":0.49053}},{"date":1756512000,"tokens":{"WBNB":0.49053}},{"date":1756598400,"tokens":{"WBNB":0.49053}},{"date":1756684800,"tokens":{"WBNB":0.49053}},{"date":1756771200,"tokens":{"WBNB":0.49053}},{"date":1756857600,"tokens":{"WBNB":0.48379}},{"date":1756944000,"tokens":{"WBNB":0.48379}},{"date":1757030400,"tokens":{"WBNB":0.48379,"ANCHOR":62559469977.58248}},{"date":1757116800,"tokens":{"WBNB":0.48379}},{"date":1757203200,"tokens":{"WBNB":0.48379}},{"date":1757289600,"tokens":{"WBNB":0.48111}},{"date":1757376000,"tokens":{"WBNB":0.48111}},{"date":1757462400,"tokens":{"WBNB":0.48111}},{"date":1757548800,"tokens":{"WBNB":0.47503}},{"date":1757635200,"tokens":{"WBNB":0.47503}},{"date":1757721600,"tokens":{"WBNB":0.47503}},{"date":1757808000,"tokens":{"WBNB":0.46673}},{"date":1757894400,"tokens":{"WBNB":0.46673}},{"date":1757980800,"tokens":{"WBNB":0.46673}},{"date":1758067200,"tokens":{"WBNB":0.46673,"ANCHOR":61651861213.44902}},{"date":1758153600,"tokens":{"WBNB":0.46673}},{"date":1758240000,"tokens":{"WBNB":0.46673}},{"date":1758326400,"tokens":{"WBNB":0.46566}},{"date":1758412800,"tokens":{"WBNB":0.46566}},{"date":1758499200,"tokens":{"WBNB":0.46566,"ANCHOR":61582903588.46948}},{"date":1758585600,"tokens":{"WBNB":0.46566}},{"date":1758672000,"tokens":{"WBNB":0.46566}},{"date":1758758400,"tokens":{"WBNB":0.46566}},{"date":1758844800,"tokens":{"WBNB":0.46566,"ANCHOR":61582903588.46948}},{"date":1758931200,"tokens":{"WBNB":0.46809,"ANCHOR":61708802476.14781}},{"date":1759017600,"tokens":{"WBNB":0.46809}},{"date":1759104000,"tokens":{"WBNB":0.46809}},{"date":1759190400,"tokens":{"WBNB":0.46747,"ANCHOR":61663903924.94637}},{"date":1759276800,"tokens":{"WBNB":0.46747,"ANCHOR":61663903924.94637}},{"date":1759363200,"tokens":{"WBNB":0.4657}},{"date":1759449600,"tokens":{"WBNB":0.4657}},{"date":1759536000,"tokens":{"WBNB":0.45345}},{"date":1759622400,"tokens":{"WBNB":0.45345}},{"date":1759708800,"tokens":{"WBNB":0.45345}},{"date":1759795200,"tokens":{"WBNB":0.44958,"ANCHOR":60643601895.77491}},{"date":1759881600,"tokens":{"WBNB":0.44367,"ANCHOR":60295618448.58983}},{"date":1759968000,"tokens":{"WBNB":0.44367,"ANCHOR":60295618448.58983}},{"date":1760054400,"tokens":{"WBNB":0.44367}},{"date":1760140800,"tokens":{"WBNB":0.45785}},{"date":1760227200,"tokens":{"WBNB":0.45249}},{"date":1760313600,"tokens":{"WBNB":0.44573}},{"date":1760400000,"tokens":{"WBNB":0.45472}},{"date":1760486400,"tokens":{"WBNB":0.45472}},{"date":1760572800,"tokens":{"WBNB":0.45472}},{"date":1760659200,"tokens":{"WBNB":0.45472}},{"date":1760745600,"tokens":{"WBNB":0.4719}},{"date":1760832000,"tokens":{"WBNB":0.4719}},{"date":1760918400,"tokens":{"WBNB":0.46721}},{"date":1761004800,"tokens":{"WBNB":0.46721}},{"date":1761091200,"tokens":{"WBNB":0.48103,"ANCHOR":62149221473.83424}},{"date":1761177600,"tokens":{"WBNB":0.48103}},{"date":1761264000,"tokens":{"WBNB":0.47873,"ANCHOR":62024559360.53961}},{"date":1761350400,"tokens":{"WBNB":0.47116}},{"date":1761436800,"tokens":{"WBNB":0.47116}},{"date":1761523200,"tokens":{"WBNB":0.48658}},{"date":1761609600,"tokens":{"WBNB":0.48658}},{"date":1761696000,"tokens":{"WBNB":0.49562}},{"date":1761782400,"tokens":{"WBNB":0.49562}},{"date":1761868800,"tokens":{"WBNB":0.50456}},{"date":1761955200,"tokens":{"WBNB":0.50456}},{"date":1762041600,"tokens":{"WBNB":0.50456}},{"date":1762128000,"tokens":{"WBNB":0.51237}},{"date":1762214400,"tokens":{"WBNB":0.51858}},{"date":1762300800,"tokens":{"WBNB":0.53499}},{"date":1762387200,"tokens":{"WBNB":0.52641}},{"date":1762473600,"tokens":{"WBNB":0.52641}},{"date":1762560000,"tokens":{"ANCHOR":63946916099.81152,"WBNB":0.52641}},{"date":1762646400,"tokens":{"WBNB":0.52641,"ANCHOR":63946916099.81152}},{"date":1762732800,"tokens":{"WBNB":0.51782}},{"date":1762819200,"tokens":{"WBNB":0.51293}},{"date":1762905600,"tokens":{"WBNB":0.53618}},{"date":1762992000,"tokens":{"WBNB":0.54145}},{"date":1763078400,"tokens":{"WBNB":0.54934}},{"date":1763164800,"tokens":{"WBNB":0.56556}},{"date":1763251200,"tokens":{"WBNB":0.55701}},{"date":1763337600,"tokens":{"WBNB":0.55492}},{"date":1763424000,"tokens":{"WBNB":0.55472}},{"date":1763510400,"tokens":{"WBNB":0.56182}},{"date":1763596800,"tokens":{"WBNB":0.56182}},{"date":1763683200,"tokens":{"WBNB":0.56182}},{"date":1763769600,"tokens":{"WBNB":0.5729}},{"date":1763856000,"tokens":{"WBNB":0.5729}},{"date":1763942400,"tokens":{"WBNB":0.5708}},{"date":1764028800,"tokens":{"WBNB":0.5708}},{"date":1764115200,"tokens":{"WBNB":0.5708}},{"date":1764201600,"tokens":{"WBNB":0.56185}},{"date":1764288000,"tokens":{"WBNB":0.56097}},{"date":1764374400,"tokens":{"WBNB":0.55396}},{"date":1764460800,"tokens":{"WBNB":0.56153}},{"date":1764547200,"tokens":{"WBNB":0.56755}},{"date":1764633600,"tokens":{"WBNB":0.56755}},{"date":1764720000,"tokens":{"WBNB":0.56755}},{"date":1764806400,"tokens":{"WBNB":0.56327,"ANCHOR":64700898540.11824}},{"date":1764892800,"tokens":{"WBNB":0.56327}},{"date":1764979200,"tokens":{"WBNB":0.56327}},{"date":1765065600,"tokens":{"WBNB":0.56327}},{"date":1765152000,"tokens":{"WBNB":0.56327}},{"date":1765238400,"tokens":{"WBNB":0.56327}},{"date":1765324800,"tokens":{"WBNB":0.5638}},{"date":1765411200,"tokens":{"WBNB":0.5638}},{"date":1765497600,"tokens":{"WBNB":0.5638}},{"date":1765584000,"tokens":{"WBNB":0.55212}},{"date":1765670400,"tokens":{"WBNB":0.54443}},{"date":1765756800,"tokens":{"WBNB":0.54543}},{"date":1765843200,"tokens":{"WBNB":0.54543}},{"date":1765929600,"tokens":{"WBNB":0.54543}},{"date":1766016000,"tokens":{"WBNB":0.5695,"ANCHOR":64558384020.50504}},{"date":1766102400,"tokens":{"WBNB":0.58933,"ANCHOR":65216926463.94081}},{"date":1766188800,"tokens":{"WBNB":0.58282}},{"date":1766275200,"tokens":{"WBNB":0.58282}},{"date":1766361600,"tokens":{"WBNB":0.57956}},{"date":1766448000,"tokens":{"WBNB":0.57897}},{"date":1766534400,"tokens":{"WBNB":0.57601}},{"date":1766620800,"tokens":{"WBNB":0.57601}},{"date":1766707200,"tokens":{"WBNB":0.58006}},{"date":1766793600,"tokens":{"WBNB":0.58006}},{"date":1766880000,"tokens":{"WBNB":0.58006}},{"date":1766966400,"tokens":{"WBNB":0.57976}},{"date":1767052800,"tokens":{"WBNB":0.57976}},{"date":1767139200,"tokens":{"WBNB":0.57976}},{"date":1767225600,"tokens":{"WBNB":0.57976,"ANCHOR":64763106398.97909}},{"date":1767312000,"tokens":{"WBNB":0.57976}},{"date":1767398400,"tokens":{"WBNB":0.57916}},{"date":1767484800,"tokens":{"WBNB":0.57872}},{"date":1767571200,"tokens":{"WBNB":0.57872}},{"date":1767657600,"tokens":{"WBNB":0.57044}},{"date":1767744000,"tokens":{"WBNB":0.57044}},{"date":1767830400,"tokens":{"WBNB":0.57044}},{"date":1767916800,"tokens":{"WBNB":0.57044}},{"date":1768003200,"tokens":{"WBNB":0.57044}},{"date":1768089600,"tokens":{"WBNB":0.57044}},{"date":1768176000,"tokens":{"WBNB":0.57044}},{"date":1768262400,"tokens":{"WBNB":0.57044}},{"date":1768348800,"tokens":{"WBNB":0.57044}},{"date":1768435200,"tokens":{"WBNB":0.57044}},{"date":1768521600,"tokens":{"WBNB":0.57044}},{"date":1768608000,"tokens":{"WBNB":0.56852}},{"date":1768694400,"tokens":{"WBNB":0.56852}},{"date":1768780800,"tokens":{"WBNB":0.56853}},{"date":1768867200,"tokens":{"WBNB":0.56853}},{"date":1768953600,"tokens":{"WBNB":0.56853}},{"date":1769040000,"tokens":{"WBNB":0.56853}},{"date":1769126400,"tokens":{"WBNB":0.56853}},{"date":1769212800,"tokens":{"WBNB":0.56853}},{"date":1769299200,"tokens":{"WBNB":0.56853}},{"date":1769385600,"tokens":{"WBNB":0.56853}},{"date":1769472000,"tokens":{"WBNB":0.56853}},{"date":1769558400,"tokens":{"WBNB":0.56853}},{"date":1769644800,"tokens":{"WBNB":0.56853}},{"date":1769731200,"tokens":{"WBNB":0.56853}},{"date":1769817600,"tokens":{"WBNB":0.57531}},{"date":1769904000,"tokens":{"WBNB":0.58211}},{"date":1769990400,"tokens":{"WBNB":0.58811}},{"date":1770076800,"tokens":{"WBNB":0.58811}},{"date":1770163200,"tokens":{"WBNB":0.58811}},{"date":1770249600,"tokens":{"WBNB":0.60469}},{"date":1770336000,"tokens":{"WBNB":0.64288}},{"date":1770422400,"tokens":{"WBNB":0.63126}},{"date":1770508800,"tokens":{"WBNB":0.63126}},{"date":1770595200,"tokens":{"WBNB":0.63126}},{"date":1770681600,"tokens":{"WBNB":0.63126}},{"date":1770768000,"tokens":{"WBNB":0.63126}},{"date":1770854400,"tokens":{"WBNB":0.63929}},{"date":1770940800,"tokens":{"WBNB":0.63929}},{"date":1771027200,"tokens":{"WBNB":0.63929}},{"date":1771113600,"tokens":{"WBNB":0.67155}},{"date":1771200000,"tokens":{"WBNB":0.6431}},{"date":1771286400,"tokens":{"WBNB":0.6431}},{"date":1771372800,"tokens":{"WBNB":0.64311}},{"date":1771459200,"tokens":{"WBNB":0.65538}},{"date":1771545600,"tokens":{"WBNB":0.65538}},{"date":1771632000,"tokens":{"WBNB":0.65538}},{"date":1771718400,"tokens":{"WBNB":0.64555}},{"date":1771804800,"tokens":{"WBNB":0.65406}},{"date":1771891200,"tokens":{"WBNB":0.65317}},{"date":1771977600,"tokens":{"WBNB":0.6629}},{"date":1772064000,"tokens":{"WBNB":0.65203}},{"date":1772150400,"tokens":{"WBNB":0.65203}},{"date":1772236800,"tokens":{"WBNB":0.65783}},{"date":1772323200,"tokens":{"WBNB":0.65783}},{"date":1772409600,"tokens":{"WBNB":0.65898}},{"date":1772496000,"tokens":{"WBNB":0.65746}},{"date":1772582400,"tokens":{"WBNB":0.65583}},{"date":1772668800,"tokens":{"WBNB":0.6458}},{"date":1772755200,"tokens":{"WBNB":0.64439}},{"date":1772841600,"tokens":{"WBNB":0.65453}},{"date":1772928000,"tokens":{"WBNB":0.65093}},{"date":1773014400,"tokens":{"WBNB":0.65093}},{"date":1773100800,"tokens":{"WBNB":0.67593}},{"date":1773187200,"tokens":{"WBNB":0.67593}},{"date":1773273600,"tokens":{"WBNB":0.67577}},{"date":1773360000,"tokens":{"WBNB":0.67384}},{"date":1773446400,"tokens":{"WBNB":0.67381}},{"date":1773532800,"tokens":{"WBNB":0.67381}},{"date":1773619200,"tokens":{"WBNB":0.67381}},{"date":1773705600,"tokens":{"WBNB":0.67381}},{"date":1773792000,"tokens":{"WBNB":0.67381}},{"date":1773878400,"tokens":{"WBNB":0.68437}},{"date":1773964800,"tokens":{"WBNB":0.68437}},{"date":1774051200,"tokens":{"WBNB":0.68437}},{"date":1774137600,"tokens":{"WBNB":0.68437}},{"date":1774224000,"tokens":{"WBNB":0.69486}},{"date":1774310400,"tokens":{"WBNB":0.69486}},{"date":1774396800,"tokens":{"WBNB":0.69486}},{"date":1774483200,"tokens":{"WBNB":0.69486}},{"date":1774569600,"tokens":{"WBNB":0.69486}},{"date":1774656000,"tokens":{"WBNB":0.69486}},{"date":1774742400,"tokens":{"WBNB":0.69486}},{"date":1774828800,"tokens":{"WBNB":0.69486}},{"date":1774915200,"tokens":{"WBNB":0.69486}},{"date":1775001600,"tokens":{"WBNB":0.69486}},{"date":1775088000,"tokens":{"WBNB":0.69737}},{"date":1775174400,"tokens":{"WBNB":0.70726}},{"date":1775260800,"tokens":{"WBNB":0.70726}},{"date":1775347200,"tokens":{"WBNB":0.70726}},{"date":1775433600,"tokens":{"WBNB":0.70726}},{"date":1775520000,"tokens":{"WBNB":0.7062}},{"date":1775606400,"tokens":{"WBNB":0.7062}},{"date":1775692800,"tokens":{"WBNB":0.7062}},{"date":1775779200,"tokens":{"WBNB":0.7062}},{"date":1775865600,"tokens":{"WBNB":0.7062}},{"date":1775952000,"tokens":{"WBNB":0.7062}},{"date":1776038400,"tokens":{"WBNB":0.7062}},{"date":1776124800,"tokens":{"WBNB":0.7062}},{"date":1776211200,"tokens":{"WBNB":0.7062}},{"date":1776297600,"tokens":{"WBNB":0.7062}},{"date":1776384000,"tokens":{"WBNB":0.69535}},{"date":1776470400,"tokens":{"WBNB":0.69535}},{"date":1776556800,"tokens":{"WBNB":0.69535}},{"date":1776643200,"tokens":{"WBNB":0.69535}},{"date":1776729600,"tokens":{"WBNB":0.70108}},{"date":1776816000,"tokens":{"WBNB":0.70108}},{"date":1776902400,"tokens":{"WBNB":0.70108}},{"date":1776988800,"tokens":{"WBNB":0.70053}},{"date":1777075200,"tokens":{"WBNB":0.70053}},{"date":1777161600,"tokens":{"WBNB":0.70053}},{"date":1777248000,"tokens":{"WBNB":0.70053}},{"date":1777334400,"tokens":{"WBNB":0.70053}},{"date":1777420800,"tokens":{"WBNB":0.70053}},{"date":1777507200,"tokens":{"WBNB":0.70053}},{"date":1777593600,"tokens":{"WBNB":0.70053}},{"date":1777680000,"tokens":{"WBNB":0.70053}},{"date":1777766400,"tokens":{"WBNB":0.70053}},{"date":1777852800,"tokens":{"WBNB":0.70053}},{"date":1777939200,"tokens":{"WBNB":0.70718}},{"date":1778025600,"tokens":{"WBNB":0.70718}},{"date":1778112000,"tokens":{"WBNB":0.70718}},{"date":1778198400,"tokens":{"WBNB":0.70718}},{"date":1778284800,"tokens":{"WBNB":0.70161}},{"date":1778371200,"tokens":{"WBNB":0.70161}},{"date":1778457600,"tokens":{"WBNB":0.70061}},{"date":1778544000,"tokens":{"WBNB":0.70061}},{"date":1778630400,"tokens":{"WBNB":0.69946}},{"date":1778716800,"tokens":{"WBNB":0.68896}},{"date":1778803200,"tokens":{"WBNB":0.68896}},{"date":1778889600,"tokens":{"WBNB":0.68896}},{"date":1778976000,"tokens":{"WBNB":0.68896}},{"date":1779062400,"tokens":{"WBNB":0.68896}},{"date":1779148800,"tokens":{"WBNB":0.69919}},{"date":1779235200,"tokens":{"WBNB":0.69919}},{"date":1779321600,"tokens":{"WBNB":0.69692}},{"date":1779408000,"tokens":{"WBNB":0.69692}},{"date":1779494400,"tokens":{"WBNB":0.69692}},{"date":1779580800,"tokens":{"WBNB":0.69692}},{"date":1779667200,"tokens":{"WBNB":0.69692}},{"date":1779753600,"tokens":{"WBNB":0.69692}},{"date":1779840000,"tokens":{"WBNB":0.69692}},{"date":1779926400,"tokens":{"WBNB":0.68928}},{"date":1780012800,"tokens":{"WBNB":0.68928}},{"date":1780099200,"tokens":{"WBNB":0.68928}},{"date":1780185600,"tokens":{"WBNB":0.68148}},{"date":1780272000,"tokens":{"WBNB":0.67427}},{"date":1780358400,"tokens":{"WBNB":0.67427}},{"date":1780444800,"tokens":{"WBNB":0.68823}},{"date":1780531200,"tokens":{"WBNB":0.69531}},{"date":1780617600,"tokens":{"WBNB":0.70897}},{"date":1780704000,"tokens":{"WBNB":0.71659}},{"date":1780790400,"tokens":{"WBNB":0.71659}},{"date":1780876800,"tokens":{"WBNB":0.71659}},{"date":1780963200,"tokens":{"WBNB":0.71659}},{"date":1781049600,"tokens":{"WBNB":0.71659}},{"date":1781136000,"tokens":{"WBNB":0.71659}},{"date":1781222400,"tokens":{"WBNB":0.71659}},{"date":1781308800,"tokens":{"WBNB":0.71659}},{"date":1781395200,"tokens":{"WBNB":0.71659}},{"date":1781481600,"tokens":{"WBNB":0.71929}},{"date":1781568000,"tokens":{"WBNB":0.71706}},{"date":1781654400,"tokens":{"WBNB":0.71706}},{"date":1781740800,"tokens":{"WBNB":0.72112}},{"date":1781827200,"tokens":{"WBNB":0.72915}},{"date":1781913600,"tokens":{"WBNB":0.7306}},{"date":1782000000,"tokens":{"WBNB":0.73291}},{"date":1782086400,"tokens":{"WBNB":0.72152}},{"date":1782172800,"tokens":{"WBNB":0.72152}},{"date":1782259200,"tokens":{"WBNB":0.72758}},{"date":1782345600,"tokens":{"WBNB":0.7304}},{"date":1782432000,"tokens":{"WBNB":0.73288}},{"date":1782518400,"tokens":{"WBNB":0.73895}},{"date":1782604800,"tokens":{"WBNB":0.73895}},{"date":1782691200,"tokens":{"WBNB":0.73858}},{"date":1782777600,"tokens":{"WBNB":0.74478}},{"date":1782864000,"tokens":{"WBNB":0.73878}},{"date":1782950400,"tokens":{"WBNB":0.73878}},{"date":1783036800,"tokens":{"WBNB":0.73878}},{"date":1783123200,"tokens":{"WBNB":0.73878}},{"date":1783209600,"tokens":{"WBNB":0.73878}},{"date":1783296000,"tokens":{"WBNB":0.73878}},{"date":1783382400,"tokens":{"WBNB":0.73878}},{"date":1783468800,"tokens":{"WBNB":0.73878}},{"date":1783555200,"tokens":{"WBNB":0.74683}},{"date":1783641600,"tokens":{"WBNB":0.74683}},{"date":1783728000,"tokens":{"WBNB":0.74683}},{"date":1783814400,"tokens":{"WBNB":0.74683}},{"date":1783900800,"tokens":{"WBNB":0.74683}},{"date":1783987200,"tokens":{"WBNB":0.74683}},{"date":1784073600,"tokens":{"WBNB":0.74449}},{"date":1784160000,"tokens":{"WBNB":0.74449}},{"date":1784246400,"tokens":{"WBNB":0.74449}},{"date":1784332800,"tokens":{"WBNB":0.74698}},{"date":1784419200,"tokens":{"WBNB":0.74698}},{"date":1784505600,"tokens":{"WBNB":0.74698}},{"date":1784592000,"tokens":{"WBNB":0.74698}},{"date":1784678400,"tokens":{"WBNB":0.74698}},{"date":1784764800,"tokens":{"WBNB":0.747}},{"date":1784851200,"tokens":{"WBNB":0.747}},{"date":1784937600,"tokens":{"WBNB":0.74947}},{"date":1785024000,"tokens":{"WBNB":0.75195}},{"date":1785110400,"tokens":{"WBNB":0.75195}},{"date":1785196800,"tokens":{"WBNB":0.75195}},{"date":1785283200,"tokens":{"WBNB":0.75439}},{"date":1785369600,"tokens":{"WBNB":0.75439}},{"date":1785456000,"tokens":{"WBNB":0.75444}},{"date":1785542400,"tokens":{"WBNB":0.75444}},{"date":1785628800,"tokens":{"WBNB":0.75444}},{"date":1785715200,"tokens":{"WBNB":0.75444}},{"date":1785801600,"tokens":{"WBNB":0.75444}},{"date":1785888000,"tokens":{"WBNB":0.74597}},{"date":1785974400,"tokens":{"WBNB":0.74597}},{"date":1786060800,"tokens":{"WBNB":0.74597}},{"date":1786147200,"tokens":{"WBNB":0.74597}},{"date":1786233600,"tokens":{"WBNB":0.74597}},{"date":1786320000,"tokens":{"WBNB":0.74597}},{"date":1786406400,"tokens":{"WBNB":0.74597}},{"date":1786492800,"tokens":{"WBNB":0.74597}},{"date":1786579200,"tokens":{"WBNB":0.74597}},{"date":1786665600,"tokens":{"WBNB":0.74597}},{"date":1786752000,"tokens":{"WBNB":0.74597}},{"date":1786838400,"tokens":{"WBNB":0.73425}},{"date":1786924800,"tokens":{"WBNB":0.73425}},{"date":1787011200,"tokens":{"WBNB":0.73425}},{"date":1787097600,"tokens":{"WBNB":0.73425}},{"date":1787184000,"tokens":{"WBNB":0.73425}},{"date":1787270400,"tokens":{"WBNB":0.72623}},{"date":1787356800,"tokens":{"WBNB":0.71845}},{"date":1787443200,"tokens":{"WBNB":0.71088}},{"date":1787529600,"tokens":{"WBNB":0.71088}},{"date":1787616000,"tokens":{"WBNB":0.71088}},{"date":1787702400,"tokens":{"WBNB":0.71088}},{"date":1787788800,"tokens":{"WBNB":0.71088}},{"date":1787875200,"tokens":{"WBNB":0.71088}},{"date":1787961600,"tokens":{"WBNB":0.71088}},{"date":1788048000,"tokens":{"WBNB":0.71088}},{"date":1788134400,"tokens":{"WBNB":0.71088}},{"date":1788220800,"tokens":{"WBNB":0.71088}},{"date":1788307200,"tokens":{"WBNB":0.71088}},{"date":1788393600,"tokens":{"WBNB":0.71379}},{"date":1788480000,"tokens":{"WBNB":0.71379}},{"date":1788566400,"tokens":{"WBNB":0.71379}},{"date":1788652800,"tokens":{"WBNB":0.69847}},{"date":1788739200,"tokens":{"WBNB":0.69847}},{"date":1788825600,"tokens":{"WBNB":0.69847}},{"date":1788912000,"tokens":{"WBNB":0.69847}},{"date":1788998400,"tokens":{"WBNB":0.69847}},{"date":1789084800,"tokens":{"WBNB":0.70574}},{"date":1789171200,"tokens":{"WBNB":0.70574}},{"date":1789257600,"tokens":{"WBNB":0.70574}},{"date":1789344000,"tokens":{"WBNB":0.72163}},{"date":1789430400,"tokens":{"WBNB":0.72163}},{"date":1789516800,"tokens":{"WBNB":0.72163}},{"date":1789603200,"tokens":{"WBNB":0.72163}},{"date":1789689600,"tokens":{"WBNB":0.72163}},{"date":1789776000,"tokens":{"WBNB":0.72017}},{"date":1789862400,"tokens":{"WBNB":0.72017}},{"date":1789948800,"tokens":{"WBNB":0.72017}},{"date":1790035200,"tokens":{"WBNB":0.71277}},{"date":1790121600,"tokens":{"WBNB":0.70739}},{"date":1790208000,"tokens":{"WBNB":0.70739}},{"date":1790294400,"tokens":{"WBNB":0.70739}},{"date":1790380800,"tokens":{"WBNB":0.70592}},{"date":1790467200,"tokens":{"WBNB":0.70592}},{"date":1790553600,"tokens":{"WBNB":0.70592}},{"date":1790640000,"tokens":{"WBNB":0.70592}},{"date":1790726400,"tokens":{"WBNB":0.719}},{"date":1790812800,"tokens":{"WBNB":0.719}},{"date":1790899200,"tokens":{"WBNB":0.719}},{"date":1790985600,"tokens":{"WBNB":0.719}},{"date":1791072000,"tokens":{"WBNB":0.719}},{"date":1791158400,"tokens":{"WBNB":0.719}},{"date":1791244800,"tokens":{"WBNB":0.719}},{"date":1791331200,"tokens":{"WBNB":0.719}},{"date":1791417600,"tokens":{"WBNB":0.719}},{"date":1791504000,"tokens":{"WBNB":0.72642}},{"date":1791590400,"tokens":{"WBNB":0.72642}},{"date":1791676800,"tokens":{"WBNB":0.71166}},{"date":1791763200,"tokens":{"WBNB":0.71166}},{"date":1791849600,"tokens":{"WBNB":0.71166}},{"date":1791936000,"tokens":{"WBNB":0.71166}},{"date":1792022400,"tokens":{"WBNB":0.71166}},{"date":1792108800,"tokens":{"WBNB":0.71166}},{"date":1792195200,"tokens":{"WBNB":0.71166}},{"date":1792281600,"tokens":{"WBNB":0.71166}},{"date":1792368000,"tokens":{"WBNB":0.71166}},{"date":1792454400,"tokens":{"WBNB":0.71166}},{"date":1792540800,"tokens":{"WBNB":0.71166}},{"date":1792627200,"tokens":{"WBNB":0.71166}},{"date":1792713600,"tokens":{"WBNB":0.71166}},{"date":1792800000,"tokens":{"WBNB":0.71166}},{"date":1792886400,"tokens":{"WBNB":0.71166}},{"date":1792972800,"tokens":{"WBNB":0.71166}},{"date":1793059200,"tokens":{"WBNB":0.71166}},{"date":1793145600,"tokens":{"WBNB":0.71166}},{"date":1793232000,"tokens":{"WBNB":0.71166}},{"date":1793318400,"tokens":{"WBNB":0.72018}},{"date":1793404800,"tokens":{"WBNB":0.72018}},{"date":1793491200,"tokens":{"WBNB":0.72018}},{"date":1793577600,"tokens":{"WBNB":0.72018}},{"date":1793664000,"tokens":{"WBNB":0.72018}},{"date":1793750400,"tokens":{"WBNB":0.72018}},{"date":1793836800,"tokens":{"WBNB":0.72018}},{"date":1793923200,"tokens":{"WBNB":0.72018}},{"date":1794009600,"tokens":{"WBNB":0.72017}},{"date":1794048743,"tokens":{"WBNB":0.72017}}]},"pool2":{"tvl":[{"date":1711065600,"totalLiquidityUSD":26302},{"date":1711152000,"totalLiquidityUSD":26181},{"date":1711238400,"totalLiquidityUSD":26186},{"date":1711324800,"totalLiquidityUSD":26121},{"date":1711411200,"totalLiquidityUSD":26377},{"date":1711497600,"totalLiquidityUSD":26246},{"date":1711584000,"totalLiquidityUSD":26366},{"date":1711670400,"totalLiquidityUSD":26250},{"date":1711756800,"totalLiquidityUSD":26800},{"date":1711843200,"totalLiquidityUSD":26670},{"date":1711929600,"totalLiquidityUSD":26705},{"date":1712016000,"totalLiquidityUSD":26272},{"date":1712102400,"totalLiquidityUSD":25939},{"date":1712188800,"totalLiquidityUSD":26154},{"date":1712275200,"totalLiquidityUSD":26477},{"date":1712361600,"totalLiquidityUSD":21970},{"date":1712448000,"totalLiquidityUSD":22043},{"date":1712534400,"totalLiquidityUSD":21888},{"date":1712620800,"totalLiquidityUSD":21957},{"date":1712707200,"totalLiquidityUSD":21927},{"date":1712793600,"totalLiquidityUSD":22177},{"date":1712880000,"totalLiquidityUSD":22103},{"date":1712966400,"totalLiquidityUSD":22003},{"date":1713052800,"totalLiquidityUSD":21348},{"date":1713139200,"totalLiquidityUSD":21509},{"date":1713225600,"totalLiquidityUSD":21347},{"date":1713312000,"totalLiquidityUSD":20810},{"date":1713398400,"totalLiquidityUSD":20544},{"date":1713484800,"totalLiquidityUSD":20690},{"date":1713571200,"totalLiquidityUSD":20794},{"date":1713657600,"totalLiquidityUSD":20915},{"date":1713744000,"totalLiquidityUSD":20899},{"date":1713830400,"totalLiquidityUSD":21008},{"date":1713916800,"totalLiquidityUSD":20954},{"date":1714003200,"totalLiquidityUSD":20810},{"date":1714089600,"totalLiquidityUSD":20688},{"date":1714176000,"totalLiquidityUSD":20228},{"date":1714262400,"totalLiquidityUSD":19510},{"date":1714348800,"totalLiquidityUSD":19489},{"date":1714435200,"totalLiquidityUSD":19262},{"date":1714521600,"totalLiquidityUSD":18904},{"date":1714608000,"totalLiquidityUSD":18487},{"date":1714694400,"totalLiquidityUSD":18521},{"date":1714780800,"totalLiquidityUSD":18724},{"date":1714867200,"totalLiquidityUSD":18677},{"date":1714953600,"totalLiquidityUSD":18751},{"date":1715040000,"totalLiquidityUSD":18711},{"date":1715126400,"totalLiquidityUSD":18615},{"date":1715212800,"totalLiquidityUSD":18633},{"date":1715299200,"totalLiquidityUSD":18764},{"date":1715385600,"totalLiquidityUSD":18352},{"date":1715472000,"totalLiquidityUSD":18448},{"date":1715558400,"totalLiquidityUSD":18421},{"date":1715644800,"totalLiquidityUSD":18375},{"date":1715731200,"totalLiquidityUSD":18096},{"date":1715817600,"totalLiquidityUSD":18328},{"date":1715904000,"totalLiquidityUSD":18090},{"date":1715990400,"totalLiquidityUSD":18029},{"date":1716076800,"totalLiquidityUSD":17904},{"date":1716163200,"totalLiquidityUSD":17854},{"date":1716249600,"totalLiquidityUSD":18121},{"date":1716336000,"totalLiquidityUSD":18245},{"date":1716422400,"totalLiquidityUSD":18219},{"date":1716508800,"totalLiquidityUSD":18044},{"date":1716595200,"totalLiquidityUSD":18125},{"date":1716681600,"totalLiquidityUSD":18118},{"date":1716768000,"totalLiquidityUSD":18047},{"date":1716854400,"totalLiquidityUSD":18047},{"date":1716940800,"totalLiquidityUSD":18060},{"date":1717027200,"totalLiquidityUSD":17905},{"date":1717113600,"totalLiquidityUSD":17902},{"date":1717200000,"totalLiquidityUSD":17789},{"date":1717286400,"totalLiquidityUSD":17876},{"date":1717372800,"totalLiquidityUSD":17826},{"date":1717459200,"totalLiquidityUSD":18060},{"date":1717545600,"totalLiquidityUSD":18660},{"date":1717632000,"totalLiquidityUSD":18497},{"date":1717718400,"totalLiquidityUSD":18583},{"date":1717804800,"totalLiquidityUSD":18415},{"date":1717891200,"totalLiquidityUSD":18486},{"date":1717977600,"totalLiquidityUSD":18101},{"date":1718064000,"totalLiquidityUSD":17658},{"date":1718150400,"totalLiquidityUSD":17478},{"date":1718236800,"totalLiquidityUSD":17594},{"date":1718323200,"totalLiquidityUSD":17165},{"date":1718409600,"totalLiquidityUSD":17135},{"date":1718496000,"totalLiquidityUSD":17153},{"date":1718582400,"totalLiquidityUSD":17228},{"date":1718668800,"totalLiquidityUSD":17055},{"date":1718755200,"totalLiquidityUSD":17065},{"date":1718841600,"totalLiquidityUSD":17022},{"date":1718928000,"totalLiquidityUSD":16840},{"date":1719014400,"totalLiquidityUSD":16499},{"date":1719100800,"totalLiquidityUSD":16157},{"date":1719187200,"totalLiquidityUSD":15625},{"date":1719273600,"totalLiquidityUSD":15674},{"date":1719360000,"totalLiquidityUSD":15697},{"date":1719446400,"totalLiquidityUSD":15380},{"date":1719532800,"totalLiquidityUSD":15614},{"date":1719619200,"totalLiquidityUSD":14962},{"date":1719705600,"totalLiquidityUSD":14978},{"date":1719792000,"totalLiquidityUSD":14794},{"date":1719878400,"totalLiquidityUSD":14731},{"date":1719964800,"totalLiquidityUSD":14799},{"date":1720051200,"totalLiquidityUSD":14606},{"date":1720137600,"totalLiquidityUSD":14370},{"date":1720224000,"totalLiquidityUSD":14042},{"date":1720310400,"totalLiquidityUSD":14310},{"date":1720396800,"totalLiquidityUSD":14071},{"date":1720483200,"totalLiquidityUSD":14265},{"date":1720569600,"totalLiquidityUSD":14278},{"date":1720656000,"totalLiquidityUSD":14295},{"date":1720742400,"totalLiquidityUSD":14411},{"date":1720828800,"totalLiquidityUSD":14459},{"date":1720915200,"totalLiquidityUSD":14423},{"date":1721001600,"totalLiquidityUSD":14551},{"date":1721088000,"totalLiquidityUSD":14858},{"date":1721174400,"totalLiquidityUSD":14680},{"date":1721260800,"totalLiquidityUSD":14696},{"date":1721347200,"totalLiquidityUSD":14766},{"date":1721433600,"totalLiquidityUSD":14852},{"date":1721520000,"totalLiquidityUSD":15006},{"date":1721606400,"totalLiquidityUSD":15150},{"date":1721692800,"totalLiquidityUSD":14848},{"date":1721779200,"totalLiquidityUSD":14766},{"date":1721865600,"totalLiquidityUSD":14728},{"date":1721952000,"totalLiquidityUSD":14684},{"date":1722038400,"totalLiquidityUSD":14750},{"date":1722124800,"totalLiquidityUSD":14785},{"date":1722211200,"totalLiquidityUSD":14509},{"date":1722297600,"totalLiquidityUSD":14434},{"date":1722384000,"totalLiquidityUSD":14646},{"date":1722470400,"totalLiquidityUSD":14409},{"date":1722556800,"totalLiquidityUSD":14143},{"date":1722643200,"totalLiquidityUSD":14139},{"date":1722729600,"totalLiquidityUSD":13977},{"date":1722816000,"totalLiquidityUSD":13488},{"date":1722902400,"totalLiquidityUSD":13556},{"date":1722988800,"totalLiquidityUSD":13809},{"date":1723075200,"totalLiquidityUSD":13345},{"date":1723161600,"totalLiquidityUSD":13651},{"date":1723248000,"totalLiquidityUSD":13693},{"date":1723334400,"totalLiquidityUSD":14039},{"date":1723420800,"totalLiquidityUSD":13258},{"date":1723507200,"totalLiquidityUSD":13696},{"date":1723593600,"totalLiquidityUSD":13807},{"date":1723680000,"totalLiquidityUSD":13801},{"date":1723766400,"totalLiquidityUSD":13464},{"date":1723852800,"totalLiquidityUSD":13679},{"date":1723939200,"totalLiquidityUSD":13896},{"date":1724025600,"totalLiquidityUSD":13850},{"date":1724112000,"totalLiquidityUSD":14100},{"date":1724198400,"totalLiquidityUSD":14030},{"date":1724284800,"totalLiquidityUSD":14086},{"date":1724371200,"totalLiquidityUSD":14328},{"date":1724457600,"totalLiquidityUSD":14302},{"date":1724544000,"totalLiquidityUSD":14323},{"date":1724630400,"totalLiquidityUSD":13837},{"date":1724716800,"totalLiquidityUSD":13669},{"date":1724803200,"totalLiquidityUSD":12905},{"date":1724889600,"totalLiquidityUSD":11449},{"date":1724976000,"totalLiquidityUSD":11120},{"date":1725062400,"totalLiquidityUSD":10332},{"date":1725148800,"totalLiquidityUSD":10057},{"date":1725235200,"totalLiquidityUSD":9983},{"date":1725321600,"totalLiquidityUSD":10719},{"date":1725408000,"totalLiquidityUSD":10140},{"date":1725494400,"totalLiquidityUSD":9822},{"date":1725580800,"totalLiquidityUSD":9508},{"date":1725667200,"totalLiquidityUSD":9117},{"date":1725753600,"totalLiquidityUSD":9292},{"date":1725840000,"totalLiquidityUSD":8862},{"date":1725926400,"totalLiquidityUSD":9291},{"date":1726012800,"totalLiquidityUSD":8757},{"date":1726099200,"totalLiquidityUSD":9529},{"date":1726185600,"totalLiquidityUSD":9655},{"date":1726272000,"totalLiquidityUSD":9685},{"date":1726358400,"totalLiquidityUSD":9610},{"date":1726444800,"totalLiquidityUSD":9623},{"date":1726531200,"totalLiquidityUSD":9457},{"date":1726617600,"totalLiquidityUSD":9377},{"date":1726704000,"totalLiquidityUSD":9040},{"date":1726790400,"totalLiquidityUSD":9007},{"date":1726876800,"totalLiquidityUSD":9035},{"date":1726963200,"totalLiquidityUSD":9163},{"date":1727049600,"totalLiquidityUSD":9089},{"date":1727136000,"totalLiquidityUSD":9344},{"date":1727222400,"totalLiquidityUSD":9387},{"date":1727308800,"totalLiquidityUSD":9164},{"date":1727395200,"totalLiquidityUSD":9205},{"date":1727481600,"totalLiquidityUSD":9275},{"date":1727568000,"totalLiquidityUSD":9222},{"date":1727654400,"totalLiquidityUSD":9218},{"date":1727740800,"totalLiquidityUSD":9088},{"date":1727827200,"totalLiquidityUSD":8981},{"date":1727913600,"totalLiquidityUSD":8903},{"date":1728000000,"totalLiquidityUSD":8907},{"date":1728086400,"totalLiquidityUSD":8953},{"date":1728172800,"totalLiquidityUSD":8991},{"date":1728259200,"totalLiquidityUSD":9030},{"date":1728345600,"totalLiquidityUSD":9045},{"date":1728432000,"totalLiquidityUSD":9248},{"date":1728518400,"totalLiquidityUSD":9184},{"date":1728604800,"totalLiquidityUSD":9145},{"date":1728691200,"totalLiquidityUSD":9207},{"date":1728777600,"totalLiquidityUSD":9219},{"date":1728864000,"totalLiquidityUSD":9183},{"date":1728950400,"totalLiquidityUSD":9279},{"date":1729036800,"totalLiquidityUSD":9307},{"date":1729123200,"totalLiquidityUSD":9349},{"date":1729209600,"totalLiquidityUSD":9289},{"date":1729296000,"totalLiquidityUSD":9329},{"date":1729382400,"totalLiquidityUSD":9319},{"date":1729468800,"totalLiquidityUSD":9337},{"date":1729555200,"totalLiquidityUSD":9328},{"date":1729641600,"totalLiquidityUSD":9299},{"date":1729728000,"totalLiquidityUSD":9255},{"date":1729814400,"totalLiquidityUSD":9342},{"date":1729900800,"totalLiquidityUSD":9297},{"date":1729987200,"totalLiquidityUSD":9295},{"date":1730073600,"totalLiquidityUSD":9305},{"date":1730160000,"totalLiquidityUSD":9377},{"date":1730246400,"totalLiquidityUSD":9522},{"date":1730332800,"totalLiquidityUSD":9321},{"date":1730419200,"totalLiquidityUSD":9280},{"date":1730505600,"totalLiquidityUSD":9348},{"date":1730592000,"totalLiquidityUSD":9290},{"date":1730678400,"totalLiquidityUSD":9224},{"date":1730764800,"totalLiquidityUSD":9131},{"date":1730851200,"totalLiquidityUSD":9158},{"date":1730937600,"totalLiquidityUSD":9495},{"date":1731024000,"totalLiquidityUSD":9417},{"date":1731110400,"totalLiquidityUSD":9409},{"date":1731196800,"totalLiquidityUSD":9000},{"date":1731283200,"totalLiquidityUSD":8971},{"date":1731369600,"totalLiquidityUSD":9778},{"date":1731456000,"totalLiquidityUSD":9598},{"date":1731542400,"totalLiquidityUSD":9592},{"date":1731628800,"totalLiquidityUSD":9554},{"date":1731715200,"totalLiquidityUSD":9560},{"date":1731801600,"totalLiquidityUSD":9559},{"date":1731888000,"totalLiquidityUSD":9561},{"date":1731974400,"totalLiquidityUSD":9538},{"date":1732060800,"totalLiquidityUSD":9473},{"date":1732147200,"totalLiquidityUSD":9505},{"date":1732233600,"totalLiquidityUSD":9655},{"date":1732320000,"totalLiquidityUSD":9671},{"date":1732406400,"totalLiquidityUSD":9706},{"date":1732492800,"totalLiquidityUSD":9793},{"date":1732579200,"totalLiquidityUSD":9595},{"date":1732665600,"totalLiquidityUSD":9149},{"date":1732752000,"totalLiquidityUSD":9678},{"date":1732838400,"totalLiquidityUSD":9608},{"date":1732924800,"totalLiquidityUSD":9587},{"date":1733011200,"totalLiquidityUSD":9565},{"date":1733097600,"totalLiquidityUSD":9626},{"date":1733184000,"totalLiquidityUSD":9858},{"date":1733270400,"totalLiquidityUSD":10512},{"date":1733356800,"totalLiquidityUSD":9596},{"date":1733443200,"totalLiquidityUSD":10060},{"date":1733529600,"totalLiquidityUSD":10133},{"date":1733616000,"totalLiquidityUSD":10336},{"date":1733702400,"totalLiquidityUSD":10214},{"date":1733788800,"totalLiquidityUSD":9670},{"date":1733875200,"totalLiquidityUSD":9771},{"date":1733961600,"totalLiquidityUSD":10347},{"date":1734048000,"totalLiquidityUSD":9545},{"date":1734134400,"totalLiquidityUSD":9761},{"date":1734220800,"totalLiquidityUSD":9389},{"date":1734307200,"totalLiquidityUSD":9571},{"date":1734393600,"totalLiquidityUSD":9619},{"date":1734480000,"totalLiquidityUSD":9317},{"date":1734566400,"totalLiquidityUSD":10174},{"date":1734652800,"totalLiquidityUSD":9335},{"date":1734739200,"totalLiquidityUSD":9339},{"date":1734825600,"totalLiquidityUSD":9179},{"date":1734912000,"totalLiquidityUSD":9211},{"date":1734998400,"totalLiquidityUSD":9359},{"date":1735084800,"totalLiquidityUSD":9432},{"date":1735171200,"totalLiquidityUSD":9490},{"date":1735257600,"totalLiquidityUSD":9385},{"date":1735344000,"totalLiquidityUSD":9424},{"date":1735430400,"totalLiquidityUSD":9667},{"date":1735516800,"totalLiquidityUSD":8955},{"date":1735603200,"totalLiquidityUSD":9271},{"date":1735689600,"totalLiquidityUSD":9265},{"date":1735776000,"totalLiquidityUSD":9281},{"date":1735862400,"totalLiquidityUSD":9274},{"date":1735948800,"totalLiquidityUSD":9456},{"date":1736035200,"totalLiquidityUSD":9263},{"date":1736121600,"totalLiquidityUSD":9312},{"date":1736208000,"totalLiquidityUSD":9399},{"date":1736294400,"totalLiquidityUSD":9393},{"date":1736380800,"totalLiquidityUSD":9235},{"date":1736467200,"totalLiquidityUSD":9103},{"date":1736553600,"totalLiquidityUSD":9135},{"date":1736640000,"totalLiquidityUSD":9197},{"date":1736726400,"totalLiquidityUSD":9219},{"date":1736812800,"totalLiquidityUSD":9190},{"date":1736899200,"totalLiquidityUSD":9222},{"date":1736985600,"totalLiquidityUSD":9235},{"date":1737072000,"totalLiquidityUSD":9168},{"date":1737158400,"totalLiquidityUSD":9347},{"date":1737244800,"totalLiquidityUSD":9136},{"date":1737331200,"totalLiquidityUSD":8932},{"date":1737417600,"totalLiquidityUSD":8941},{"date":1737504000,"totalLiquidityUSD":9025},{"date":1737590400,"totalLiquidityUSD":8988},{"date":1737676800,"totalLiquidityUSD":9015},{"date":1737763200,"totalLiquidityUSD":8962},{"date":1737849600,"totalLiquidityUSD":9272},{"date":1737936000,"totalLiquidityUSD":9164},{"date":1738022400,"totalLiquidityUSD":9204},{"date":1738108800,"totalLiquidityUSD":9188},{"date":1738195200,"totalLiquidityUSD":9188},{"date":1738281600,"totalLiquidityUSD":9217},{"date":1738368000,"totalLiquidityUSD":9211},{"date":1738454400,"totalLiquidityUSD":9142},{"date":1738540800,"totalLiquidityUSD":8941},{"date":1738627200,"totalLiquidityUSD":8911},{"date":1738713600,"totalLiquidityUSD":8686},{"date":1738800000,"totalLiquidityUSD":8683},{"date":1738886400,"totalLiquidityUSD":8733},{"date":1738972800,"totalLiquidityUSD":8717},{"date":1739059200,"totalLiquidityUSD":8919},{"date":1739145600,"totalLiquidityUSD":8814},{"date":1739232000,"totalLiquidityUSD":8931},{"date":1739318400,"totalLiquidityUSD":9026},{"date":1739404800,"totalLiquidityUSD":9298},{"date":1739491200,"totalLiquidityUSD":9185},{"date":1739577600,"totalLiquidityUSD":9181},{"date":1739664000,"totalLiquidityUSD":9199},{"date":1739750400,"totalLiquidityUSD":9225},{"date":1739836800,"totalLiquidityUSD":9176},{"date":1739923200,"totalLiquidityUSD":9025},{"date":1740009600,"totalLiquidityUSD":9075},{"date":1740096000,"totalLiquidityUSD":9093},{"date":1740182400,"totalLiquidityUSD":9086},{"date":1740268800,"totalLiquidityUSD":9201},{"date":1740355200,"totalLiquidityUSD":9105},{"date":1740441600,"totalLiquidityUSD":8849},{"date":1740528000,"totalLiquidityUSD":8920},{"date":1740614400,"totalLiquidityUSD":8773},{"date":1740700800,"totalLiquidityUSD":8742},{"date":1740787200,"totalLiquidityUSD":8697},{"date":1740873600,"totalLiquidityUSD":8773},{"date":1740960000,"totalLiquidityUSD":8843},{"date":1741046400,"totalLiquidityUSD":8513},{"date":1741132800,"totalLiquidityUSD":8648},{"date":1741219200,"totalLiquidityUSD":8728},{"date":1741305600,"totalLiquidityUSD":8658},{"date":1741392000,"totalLiquidityUSD":8683},{"date":1741478400,"totalLiquidityUSD":8690},{"date":1741564800,"totalLiquidityUSD":8526},{"date":1741651200,"totalLiquidityUSD":8377},{"date":1741737600,"totalLiquidityUSD":8450},{"date":1741824000,"totalLiquidityUSD":8581},{"date":1741910400,"totalLiquidityUSD":8620},{"date":1741996800,"totalLiquidityUSD":8664},{"date":1742083200,"totalLiquidityUSD":8753},{"date":1742169600,"totalLiquidityUSD":8694},{"date":1742256000,"totalLiquidityUSD":8849},{"date":1742342400,"totalLiquidityUSD":8862},{"date":1742428800,"totalLiquidityUSD":8796},{"date":1742515200,"totalLiquidityUSD":8837},{"date":1742601600,"totalLiquidityUSD":8860},{"date":1742688000,"totalLiquidityUSD":8811},{"date":1742774400,"totalLiquidityUSD":8815},{"date":1742860800,"totalLiquidityUSD":8864},{"date":1742947200,"totalLiquidityUSD":8834},{"date":1743033600,"totalLiquidityUSD":8823},{"date":1743120000,"totalLiquidityUSD":8876},{"date":1743206400,"totalLiquidityUSD":8758},{"date":1743292800,"totalLiquidityUSD":8684},{"date":1743379200,"totalLiquidityUSD":8633},{"date":1743465600,"totalLiquidityUSD":8674},{"date":1743552000,"totalLiquidityUSD":8664},{"date":1743638400,"totalLiquidityUSD":8598},{"date":1743724800,"totalLiquidityUSD":8589},{"date":1743811200,"totalLiquidityUSD":8611},{"date":1743897600,"totalLiquidityUSD":8569},{"date":1743984000,"totalLiquidityUSD":8396},{"date":1744070400,"totalLiquidityUSD":8435},{"date":1744156800,"totalLiquidityUSD":8303},{"date":1744243200,"totalLiquidityUSD":8487},{"date":1744329600,"totalLiquidityUSD":8509},{"date":1744416000,"totalLiquidityUSD":8551},{"date":1744502400,"totalLiquidityUSD":8542},{"date":1744588800,"totalLiquidityUSD":5423},{"date":1744675200,"totalLiquidityUSD":5430},{"date":1744761600,"totalLiquidityUSD":5265},{"date":1744848000,"totalLiquidityUSD":5275},{"date":1744934400,"totalLiquidityUSD":5298},{"date":1745020800,"totalLiquidityUSD":5309},{"date":1745107200,"totalLiquidityUSD":5309},{"date":1745193600,"totalLiquidityUSD":5309},{"date":1745280000,"totalLiquidityUSD":5314},{"date":1745366400,"totalLiquidityUSD":5383},{"date":1745452800,"totalLiquidityUSD":5344},{"date":1745539200,"totalLiquidityUSD":5339},{"date":1745625600,"totalLiquidityUSD":2215},{"date":1745712000,"totalLiquidityUSD":2045},{"date":1745798400,"totalLiquidityUSD":1277},{"date":1745884800,"totalLiquidityUSD":1279},{"date":1745971200,"totalLiquidityUSD":1223},{"date":1746057600,"totalLiquidityUSD":1221},{"date":1746144000,"totalLiquidityUSD":374},{"date":1746230400,"totalLiquidityUSD":375},{"date":1746316800,"totalLiquidityUSD":376},{"date":1746403200,"totalLiquidityUSD":399},{"date":1746489600,"totalLiquidityUSD":404},{"date":1746576000,"totalLiquidityUSD":386},{"date":1746662400,"totalLiquidityUSD":385},{"date":1746748800,"totalLiquidityUSD":391},{"date":1746835200,"totalLiquidityUSD":399},{"date":1746921600,"totalLiquidityUSD":398},{"date":1747008000,"totalLiquidityUSD":397},{"date":1747094400,"totalLiquidityUSD":398},{"date":1747180800,"totalLiquidityUSD":400},{"date":1747267200,"totalLiquidityUSD":397},{"date":1747353600,"totalLiquidityUSD":398},{"date":1747440000,"totalLiquidityUSD":396},{"date":1747526400,"totalLiquidityUSD":395},{"date":1747612800,"totalLiquidityUSD":397},{"date":1747699200,"totalLiquidityUSD":398},{"date":1747785600,"totalLiquidityUSD":399},{"date":1747872000,"totalLiquidityUSD":402},{"date":1747958400,"totalLiquidityUSD":406},{"date":1748044800,"totalLiquidityUSD":402},{"date":1748131200,"totalLiquidityUSD":402},{"date":1748217600,"totalLiquidityUSD":402},{"date":1748304000,"totalLiquidityUSD":404},{"date":1748390400,"totalLiquidityUSD":407},{"date":1748476800,"totalLiquidityUSD":407},{"date":1748563200,"totalLiquidityUSD":406},{"date":1748649600,"totalLiquidityUSD":402},{"date":1748736000,"totalLiquidityUSD":416},{"date":1748822400,"totalLiquidityUSD":478},{"date":1748908800,"totalLiquidityUSD":421},{"date":1748995200,"totalLiquidityUSD":421},{"date":1749081600,"totalLiquidityUSD":135},{"date":1749168000,"totalLiquidityUSD":145},{"date":1749254400,"totalLiquidityUSD":107},{"date":1749340800,"totalLiquidityUSD":115},{"date":1749427200,"totalLiquidityUSD":107},{"date":1749513600,"totalLiquidityUSD":108},{"date":1749600000,"totalLiquidityUSD":104},{"date":1749686400,"totalLiquidityUSD":115},{"date":1749772800,"totalLiquidityUSD":119},{"date":1749859200,"totalLiquidityUSD":120},{"date":1749945600,"totalLiquidityUSD":119},{"date":1750032000,"totalLiquidityUSD":128},{"date":1750118400,"totalLiquidityUSD":128},{"date":1750204800,"totalLiquidityUSD":133},{"date":1750291200,"totalLiquidityUSD":132},{"date":1750377600,"totalLiquidityUSD":163},{"date":1750464000,"totalLiquidityUSD":147},{"date":1750550400,"totalLiquidityUSD":132},{"date":1750636800,"totalLiquidityUSD":132},{"date":1750723200,"totalLiquidityUSD":133},{"date":1750809600,"totalLiquidityUSD":131},{"date":1750896000,"totalLiquidityUSD":132},{"date":1750982400,"totalLiquidityUSD":131},{"date":1751068800,"totalLiquidityUSD":131},{"date":1751155200,"totalLiquidityUSD":131},{"date":1751241600,"totalLiquidityUSD":108},{"date":1751328000,"totalLiquidityUSD":108},{"date":1751414400,"totalLiquidityUSD":107},{"date":1751500800,"totalLiquidityUSD":108},{"date":1751587200,"totalLiquidityUSD":108},{"date":1751673600,"totalLiquidityUSD":108},{"date":1751760000,"totalLiquidityUSD":108},{"date":1751846400,"totalLiquidityUSD":108},{"date":1751932800,"totalLiquidityUSD":108},{"date":1752019200,"totalLiquidityUSD":108},{"date":1752105600,"totalLiquidityUSD":111},{"date":1752192000,"totalLiquidityUSD":112},{"date":1752278400,"totalLiquidityUSD":112},{"date":1752364800,"totalLiquidityUSD":112},{"date":1752451200,"totalLiquidityUSD":112},{"date":1752537600,"totalLiquidityUSD":118},{"date":1752624000,"totalLiquidityUSD":118},{"date":1752710400,"totalLiquidityUSD":119},{"date":1752796800,"totalLiquidityUSD":120},{"date":1752883200,"totalLiquidityUSD":120},{"date":1752969600,"totalLiquidityUSD":120},{"date":1753056000,"totalLiquidityUSD":122},{"date":1753142400,"totalLiquidityUSD":123},{"date":1753228800,"totalLiquidityUSD":124},{"date":1753315200,"totalLiquidityUSD":123},{"date":1753401600,"totalLiquidityUSD":123},{"date":1753488000,"totalLiquidityUSD":123},{"date":1753574400,"totalLiquidityUSD":124},{"date":1753660800,"totalLiquidityUSD":127},{"date":1753747200,"totalLiquidityUSD":126},{"date":1753833600,"totalLiquidityUSD":125},{"date":1753920000,"totalLiquidityUSD":124},{"date":1754006400,"totalLiquidityUSD":123},{"date":1754092800,"totalLiquidityUSD":122},{"date":1754179200,"totalLiquidityUSD":124},{"date":1754265600,"totalLiquidityUSD":125},{"date":1754352000,"totalLiquidityUSD":126},{"date":1754438400,"totalLiquidityUSD":125},{"date":1754524800,"totalLiquidityUSD":127},{"date":1754611200,"totalLiquidityUSD":127},{"date":1754697600,"totalLiquidityUSD":128},{"date":1754784000,"totalLiquidityUSD":129},{"date":1754870400,"totalLiquidityUSD":129},{"date":1754956800,"totalLiquidityUSD":129},{"date":1755043200,"totalLiquidityUSD":130},{"date":1755129600,"totalLiquidityUSD":142},{"date":1755216000,"totalLiquidityUSD":141},{"date":1755302400,"totalLiquidityUSD":140},{"date":1755388800,"totalLiquidityUSD":141},{"date":1755475200,"totalLiquidityUSD":141},{"date":1755561600,"totalLiquidityUSD":141},{"date":1755648000,"totalLiquidityUSD":140},{"date":1755734400,"totalLiquidityUSD":147},{"date":1755820800,"totalLiquidityUSD":145},{"date":1755907200,"totalLiquidityUSD":148},{"date":1755993600,"totalLiquidityUSD":146},{"date":1756080000,"totalLiquidityUSD":146},{"date":1756166400,"totalLiquidityUSD":144},{"date":1756252800,"totalLiquidityUSD":145},{"date":1756339200,"totalLiquidityUSD":146},{"date":1756425600,"totalLiquidityUSD":146},{"date":1756512000,"totalLiquidityUSD":146},{"date":1756598400,"totalLiquidityUSD":146},{"date":1756684800,"totalLiquidityUSD":145},{"date":1756771200,"totalLiquidityUSD":145},{"date":1756857600,"totalLiquidityUSD":141},{"date":1756944000,"totalLiquidityUSD":142},{"date":1757030400,"totalLiquidityUSD":141},{"date":1757116800,"totalLiquidityUSD":142},{"date":1757203200,"totalLiquidityUSD":142},{"date":1757289600,"totalLiquidityUSD":143},{"date":1757376000,"totalLiquidityUSD":143},{"date":1757462400,"totalLiquidityUSD":143},{"date":1757548800,"totalLiquidityUSD":144},{"date":1757635200,"totalLiquidityUSD":145},{"date":1757721600,"totalLiquidityUSD":146},{"date":1757808000,"totalLiquidityUSD":147},{"date":1757894400,"totalLiquidityUSD":146},{"date":1757980800,"totalLiquidityUSD":146},{"date":1758067200,"totalLiquidityUSD":148},{"date":1758153600,"totalLiquidityUSD":150},{"date":1758240000,"totalLiquidityUSD":150},{"date":1758326400,"totalLiquidityUSD":153},{"date":1758412800,"totalLiquidityUSD":165},{"date":1758499200,"totalLiquidityUSD":157},{"date":1758585600,"totalLiquidityUSD":153},{"date":1758672000,"totalLiquidityUSD":161},{"date":1758758400,"totalLiquidityUSD":160},{"date":1758844800,"totalLiquidityUSD":151},{"date":1758931200,"totalLiquidityUSD":152},{"date":1759017600,"totalLiquidityUSD":152},{"date":1759104000,"totalLiquidityUSD":153},{"date":1759190400,"totalLiquidityUSD":158},{"date":1759276800,"totalLiquidityUSD":155},{"date":1759363200,"totalLiquidityUSD":156},{"date":1759449600,"totalLiquidityUSD":160},{"date":1759536000,"totalLiquidityUSD":167},{"date":1759622400,"totalLiquidityUSD":163},{"date":1759708800,"totalLiquidityUSD":166},{"date":1759795200,"totalLiquidityUSD":169},{"date":1759881600,"totalLiquidityUSD":178},{"date":1759968000,"totalLiquidityUSD":176},{"date":1760054400,"totalLiquidityUSD":171},{"date":1760140800,"totalLiquidityUSD":162},{"date":1760227200,"totalLiquidityUSD":163},{"date":1760313600,"totalLiquidityUSD":174},{"date":1760400000,"totalLiquidityUSD":176},{"date":1760486400,"totalLiquidityUSD":170},{"date":1760572800,"totalLiquidityUSD":169},{"date":1760659200,"totalLiquidityUSD":166},{"date":1760745600,"totalLiquidityUSD":162},{"date":1760832000,"totalLiquidityUSD":162},{"date":1760918400,"totalLiquidityUSD":163},{"date":1761004800,"totalLiquidityUSD":162},{"date":1761091200,"totalLiquidityUSD":164},{"date":1761177600,"totalLiquidityUSD":165},{"date":1761264000,"totalLiquidityUSD":168},{"date":1761350400,"totalLiquidityUSD":167},{"date":1761436800,"totalLiquidityUSD":168},{"date":1761523200,"totalLiquidityUSD":172},{"date":1761609600,"totalLiquidityUSD":172},{"date":1761696000,"totalLiquidityUSD":173},{"date":1761782400,"totalLiquidityUSD":175},{"date":1761868800,"totalLiquidityUSD":172},{"date":1761955200,"totalLiquidityUSD":173},{"date":1762041600,"totalLiquidityUSD":173},{"date":1762128000,"totalLiquidityUSD":173},{"date":1762214400,"totalLiquidityUSD":169},{"date":1762300800,"totalLiquidityUSD":165},{"date":1762387200,"totalLiquidityUSD":166},{"date":1762473600,"totalLiquidityUSD":167},{"date":1762560000,"totalLiquidityUSD":170},{"date":1762646400,"totalLiquidityUSD":169},{"date":1762732800,"totalLiquidityUSD":170},{"date":1762819200,"totalLiquidityUSD":168},{"date":1762905600,"totalLiquidityUSD":172},{"date":1762992000,"totalLiquidityUSD":172},{"date":1763078400,"totalLiquidityUSD":171},{"date":1763164800,"totalLiquidityUSD":174},{"date":1763251200,"totalLiquidityUSD":172},{"date":1763337600,"totalLiquidityUSD":172},{"date":1763424000,"totalLiquidityUSD":170},{"date":1763510400,"totalLiquidityUSD":172},{"date":1763596800,"totalLiquidityUSD":170},{"date":1763683200,"totalLiquidityUSD":167},{"date":1763769600,"totalLiquidityUSD":164},{"date":1763856000,"totalLiquidityUSD":163},{"date":1763942400,"totalLiquidityUSD":164},{"date":1764028800,"totalLiquidityUSD":165},{"date":1764115200,"totalLiquidityUSD":165},{"date":1764201600,"totalLiquidityUSD":168},{"date":1764288000,"totalLiquidityUSD":167},{"date":1764374400,"totalLiquidityUSD":166},{"date":1764460800,"totalLiquidityUSD":166},{"date":1764547200,"totalLiquidityUSD":162},{"date":1764633600,"totalLiquidityUSD":162},{"date":1764720000,"totalLiquidityUSD":166},{"date":1764806400,"totalLiquidityUSD":168},{"date":1764892800,"totalLiquidityUSD":167},{"date":1764979200,"totalLiquidityUSD":166},{"date":1765065600,"totalLiquidityUSD":167},{"date":1765152000,"totalLiquidityUSD":167},{"date":1765238400,"totalLiquidityUSD":167},{"date":1765324800,"totalLiquidityUSD":167},{"date":1765411200,"totalLiquidityUSD":166},{"date":1765497600,"totalLiquidityUSD":167},{"date":1765584000,"totalLiquidityUSD":162},{"date":1765670400,"totalLiquidityUSD":162},{"date":1765756800,"totalLiquidityUSD":160},{"date":1765843200,"totalLiquidityUSD":158},{"date":1765929600,"totalLiquidityUSD":159},{"date":1766016000,"totalLiquidityUSD":161},{"date":1766102400,"totalLiquidityUSD":162},{"date":1766188800,"totalLiquidityUSD":164},{"date":1766275200,"totalLiquidityUSD":163},{"date":1766361600,"totalLiquidityUSD":165},{"date":1766448000,"totalLiquidityUSD":164},{"date":1766534400,"totalLiquidityUSD":163},{"date":1766620800,"totalLiquidityUSD":164},{"date":1766707200,"totalLiquidityUSD":163},{"date":1766793600,"totalLiquidityUSD":163},{"date":1766880000,"totalLiquidityUSD":164},{"date":1766966400,"totalLiquidityUSD":166},{"date":1767052800,"totalLiquidityUSD":164},{"date":1767139200,"totalLiquidityUSD":165},{"date":1767225600,"totalLiquidityUSD":165},{"date":1767312000,"totalLiquidityUSD":164},{"date":1767398400,"totalLiquidityUSD":166},{"date":1767484800,"totalLiquidityUSD":167},{"date":1767571200,"totalLiquidityUSD":167},{"date":1767657600,"totalLiquidityUSD":168},{"date":1767744000,"totalLiquidityUSD":169},{"date":1767830400,"totalLiquidityUSD":168},{"date":1767916800,"totalLiquidityUSD":168},{"date":1768003200,"totalLiquidityUSD":168},{"date":1768089600,"totalLiquidityUSD":168},{"date":1768176000,"totalLiquidityUSD":169},{"date":1768262400,"totalLiquidityUSD":168},{"date":1768348800,"totalLiquidityUSD":171},{"date":1768435200,"totalLiquidityUSD":171},{"date":1768521600,"totalLiquidityUSD":170},{"date":1768608000,"totalLiquidityUSD":171},{"date":1768694400,"totalLiquidityUSD":171},{"date":1768780800,"totalLiquidityUSD":169},{"date":1768867200,"totalLiquidityUSD":170},{"date":1768953600,"totalLiquidityUSD":167},{"date":1769040000,"totalLiquidityUSD":167},{"date":1769126400,"totalLiquidityUSD":167},{"date":1769212800,"totalLiquidityUSD":167},{"date":1769299200,"totalLiquidityUSD":166},{"date":1769385600,"totalLiquidityUSD":166},{"date":1769472000,"totalLiquidityUSD":167},{"date":1769558400,"totalLiquidityUSD":168},{"date":1769644800,"totalLiquidityUSD":167},{"date":1769731200,"totalLiquidityUSD":165},{"date":1769817600,"totalLiquidityUSD":164},{"date":1769904000,"totalLiquidityUSD":157},{"date":1769990400,"totalLiquidityUSD":155},{"date":1770076800,"totalLiquidityUSD":156},{"date":1770163200,"totalLiquidityUSD":155},{"date":1770249600,"totalLiquidityUSD":150},{"date":1770336000,"totalLiquidityUSD":145},{"date":1770422400,"totalLiquidityUSD":148},{"date":1770508800,"totalLiquidityUSD":147},{"date":1770595200,"totalLiquidityUSD":147},{"date":1770681600,"totalLiquidityUSD":146},{"date":1770768000,"totalLiquidityUSD":144},{"date":1770854400,"totalLiquidityUSD":143},{"date":1770940800,"totalLiquidityUSD":143},{"date":1771027200,"totalLiquidityUSD":144},{"date":1771113600,"totalLiquidityUSD":154},{"date":1771200000,"totalLiquidityUSD":144},{"date":1771286400,"totalLiquidityUSD":145},{"date":1771372800,"totalLiquidityUSD":144},{"date":1771459200,"totalLiquidityUSD":144},{"date":1771545600,"totalLiquidityUSD":144},{"date":1771632000,"totalLiquidityUSD":146},{"date":1771718400,"totalLiquidityUSD":145},{"date":1771804800,"totalLiquidityUSD":142},{"date":1771891200,"totalLiquidityUSD":143},{"date":1771977600,"totalLiquidityUSD":143},{"date":1772064000,"totalLiquidityUSD":145},{"date":1772150400,"totalLiquidityUSD":145},{"date":1772236800,"totalLiquidityUSD":145},{"date":1772323200,"totalLiquidityUSD":145},{"date":1772409600,"totalLiquidityUSD":145},{"date":1772496000,"totalLiquidityUSD":146},{"date":1772582400,"totalLiquidityUSD":145},{"date":1772668800,"totalLiquidityUSD":148},{"date":1772755200,"totalLiquidityUSD":148},{"date":1772841600,"totalLiquidityUSD":146},{"date":1772928000,"totalLiquidityUSD":144},{"date":1773014400,"totalLiquidityUSD":144},{"date":1773100800,"totalLiquidityUSD":153},{"date":1773187200,"totalLiquidityUSD":153},{"date":1773273600,"totalLiquidityUSD":154},{"date":1773360000,"totalLiquidityUSD":155},{"date":1773446400,"totalLiquidityUSD":152},{"date":1773532800,"totalLiquidityUSD":152},{"date":1773619200,"totalLiquidityUSD":153},{"date":1773705600,"totalLiquidityUSD":158},{"date":1773792000,"totalLiquidityUSD":158},{"date":1773878400,"totalLiquidityUSD":156},{"date":1773964800,"totalLiquidityUSD":155},{"date":1774051200,"totalLiquidityUSD":155},{"date":1774137600,"totalLiquidityUSD":154},{"date":1774224000,"totalLiquidityUSD":154},{"date":1774310400,"totalLiquidityUSD":154},{"date":1774396800,"totalLiquidityUSD":154},{"date":1774483200,"totalLiquidityUSD":154},{"date":1774569600,"totalLiquidityUSD":153},{"date":1774656000,"totalLiquidityUSD":152},{"date":1774742400,"totalLiquidityUSD":152},{"date":1774828800,"totalLiquidityUSD":152},{"date":1774915200,"totalLiquidityUSD":152},{"date":1775001600,"totalLiquidityUSD":152},{"date":1775088000,"totalLiquidityUSD":151},{"date":1775174400,"totalLiquidityUSD":149},{"date":1775260800,"totalLiquidityUSD":150},{"date":1775347200,"totalLiquidityUSD":150},{"date":1775433600,"totalLiquidityUSD":151},{"date":1775520000,"totalLiquidityUSD":150},{"date":1775606400,"totalLiquidityUSD":152},{"date":1775692800,"totalLiquidityUSD":150},{"date":1775779200,"totalLiquidityUSD":151},{"date":1775865600,"totalLiquidityUSD":151},{"date":1775952000,"totalLiquidityUSD":150},{"date":1776038400,"totalLiquidityUSD":150},{"date":1776124800,"totalLiquidityUSD":151},{"date":1776211200,"totalLiquidityUSD":152},{"date":1776297600,"totalLiquidityUSD":152},{"date":1776384000,"totalLiquidityUSD":153},{"date":1776470400,"totalLiquidityUSD":154},{"date":1776556800,"totalLiquidityUSD":153},{"date":1776643200,"totalLiquidityUSD":153},{"date":1776729600,"totalLiquidityUSD":153},{"date":1776816000,"totalLiquidityUSD":154},{"date":1776902400,"totalLiquidityUSD":154},{"date":1776988800,"totalLiquidityUSD":154},{"date":1777075200,"totalLiquidityUSD":154},{"date":1777161600,"totalLiquidityUSD":153},{"date":1777248000,"totalLiquidityUSD":154},{"date":1777334400,"totalLiquidityUSD":153},{"date":1777420800,"totalLiquidityUSD":153},{"date":1777507200,"totalLiquidityUSD":153},{"date":1777593600,"totalLiquidityUSD":152},{"date":1777680000,"totalLiquidityUSD":152},{"date":1777766400,"totalLiquidityUSD":152},{"date":1777852800,"totalLiquidityUSD":152},{"date":1777939200,"totalLiquidityUSD":154},{"date":1778025600,"totalLiquidityUSD":155},{"date":1778112000,"totalLiquidityUSD":156},{"date":1778198400,"totalLiquidityUSD":155},{"date":1778284800,"totalLiquidityUSD":156},{"date":1778371200,"totalLiquidityUSD":155},{"date":1778457600,"totalLiquidityUSD":155},{"date":1778544000,"totalLiquidityUSD":157},{"date":1778630400,"totalLiquidityUSD":157},{"date":1778716800,"totalLiquidityUSD":157},{"date":1778803200,"totalLiquidityUSD":158},{"date":1778889600,"totalLiquidityUSD":157},{"date":1778976000,"totalLiquidityUSD":156},{"date":1779062400,"totalLiquidityUSD":156},{"date":1779148800,"totalLiquidityUSD":155},{"date":1779235200,"totalLiquidityUSD":155},{"date":1779321600,"totalLiquidityUSD":156},{"date":1779408000,"totalLiquidityUSD":156},{"date":1779494400,"totalLiquidityUSD":155},{"date":1779580800,"totalLiquidityUSD":156},{"date":1779667200,"totalLiquidityUSD":156},{"date":1779753600,"totalLiquidityUSD":156},{"date":1779840000,"totalLiquidityUSD":156},{"date":1779926400,"totalLiquidityUSD":154},{"date":1780012800,"totalLiquidityUSD":153},{"date":1780099200,"totalLiquidityUSD":155},{"date":1780185600,"totalLiquidityUSD":160},{"date":1780272000,"totalLiquidityUSD":160},{"date":1780358400,"totalLiquidityUSD":158},{"date":1780444800,"totalLiquidityUSD":154},{"date":1780531200,"totalLiquidityUSD":151},{"date":1780617600,"totalLiquidityUSD":150},{"date":1780704000,"totalLiquidityUSD":147},{"date":1780790400,"totalLiquidityUSD":148},{"date":1780876800,"totalLiquidityUSD":150},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":149},{"date":1781136000,"totalLiquidityUSD":149},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":150},{"date":1781395200,"totalLiquidityUSD":150},{"date":1781481600,"totalLiquidityUSD":155},{"date":1781568000,"totalLiquidityUSD":155},{"date":1781654400,"totalLiquidityUSD":154},{"date":1781740800,"totalLiquidityUSD":154},{"date":1781827200,"totalLiquidityUSD":152},{"date":1781913600,"totalLiquidityUSD":152},{"date":1782000000,"totalLiquidityUSD":153},{"date":1782086400,"totalLiquidityUSD":152},{"date":1782172800,"totalLiquidityUSD":152},{"date":1782259200,"totalLiquidityUSD":150},{"date":1782345600,"totalLiquidityUSD":148},{"date":1782432000,"totalLiquidityUSD":148},{"date":1782518400,"totalLiquidityUSD":149},{"date":1782604800,"totalLiquidityUSD":147},{"date":1782691200,"totalLiquidityUSD":147},{"date":1782777600,"totalLiquidityUSD":148},{"date":1782864000,"totalLiquidityUSD":147},{"date":1782950400,"totalLiquidityUSD":147},{"date":1783036800,"totalLiquidityUSD":148},{"date":1783123200,"totalLiquidityUSD":150},{"date":1783209600,"totalLiquidityUSD":150},{"date":1783296000,"totalLiquidityUSD":151},{"date":1783382400,"totalLiquidityUSD":151},{"date":1783468800,"totalLiquidityUSD":150},{"date":1783555200,"totalLiquidityUSD":150},{"date":1783641600,"totalLiquidityUSD":150},{"date":1783728000,"totalLiquidityUSD":151},{"date":1783814400,"totalLiquidityUSD":151},{"date":1783900800,"totalLiquidityUSD":151},{"date":1783987200,"totalLiquidityUSD":150},{"date":1784073600,"totalLiquidityUSD":151},{"date":1784160000,"totalLiquidityUSD":151},{"date":1784246400,"totalLiquidityUSD":150},{"date":1784332800,"totalLiquidityUSD":151},{"date":1784419200,"totalLiquidityUSD":150},{"date":1784505600,"totalLiquidityUSD":151},{"date":1784592000,"totalLiquidityUSD":151},{"date":1784678400,"totalLiquidityUSD":151},{"date":1784764800,"totalLiquidityUSD":151},{"date":1784851200,"totalLiquidityUSD":150},{"date":1784937600,"totalLiquidityUSD":150},{"date":1785024000,"totalLiquidityUSD":151},{"date":1785110400,"totalLiquidityUSD":151},{"date":1785196800,"totalLiquidityUSD":151},{"date":1785283200,"totalLiquidityUSD":151},{"date":1785369600,"totalLiquidityUSD":151},{"date":1785456000,"totalLiquidityUSD":152},{"date":1785542400,"totalLiquidityUSD":153},{"date":1785628800,"totalLiquidityUSD":151},{"date":1785715200,"totalLiquidityUSD":152},{"date":1785801600,"totalLiquidityUSD":153},{"date":1785888000,"totalLiquidityUSD":154},{"date":1785974400,"totalLiquidityUSD":153},{"date":1786060800,"totalLiquidityUSD":153},{"date":1786147200,"totalLiquidityUSD":153},{"date":1786233600,"totalLiquidityUSD":154},{"date":1786320000,"totalLiquidityUSD":154},{"date":1786406400,"totalLiquidityUSD":153},{"date":1786492800,"totalLiquidityUSD":155},{"date":1786579200,"totalLiquidityUSD":155},{"date":1786665600,"totalLiquidityUSD":155},{"date":1786752000,"totalLiquidityUSD":155},{"date":1786838400,"totalLiquidityUSD":154},{"date":1786924800,"totalLiquidityUSD":154},{"date":1787011200,"totalLiquidityUSD":154},{"date":1787097600,"totalLiquidityUSD":154},{"date":1787184000,"totalLiquidityUSD":155},{"date":1787270400,"totalLiquidityUSD":159},{"date":1787356800,"totalLiquidityUSD":161},{"date":1787443200,"totalLiquidityUSD":162},{"date":1787529600,"totalLiquidityUSD":162},{"date":1787616000,"totalLiquidityUSD":163},{"date":1787702400,"totalLiquidityUSD":162},{"date":1787788800,"totalLiquidityUSD":162},{"date":1787875200,"totalLiquidityUSD":163},{"date":1787961600,"totalLiquidityUSD":161},{"date":1788048000,"totalLiquidityUSD":162},{"date":1788134400,"totalLiquidityUSD":161},{"date":1788220800,"totalLiquidityUSD":162},{"date":1788307200,"totalLiquidityUSD":161},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":164},{"date":1788566400,"totalLiquidityUSD":164},{"date":1788652800,"totalLiquidityUSD":169},{"date":1788739200,"totalLiquidityUSD":168},{"date":1788825600,"totalLiquidityUSD":167},{"date":1788912000,"totalLiquidityUSD":169},{"date":1788998400,"totalLiquidityUSD":166},{"date":1789084800,"totalLiquidityUSD":167},{"date":1789171200,"totalLiquidityUSD":166},{"date":1789257600,"totalLiquidityUSD":166},{"date":1789344000,"totalLiquidityUSD":168},{"date":1789430400,"totalLiquidityUSD":168},{"date":1789516800,"totalLiquidityUSD":169},{"date":1789603200,"totalLiquidityUSD":168},{"date":1789689600,"totalLiquidityUSD":169},{"date":1789776000,"totalLiquidityUSD":171},{"date":1789862400,"totalLiquidityUSD":171},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":174},{"date":1790121600,"totalLiquidityUSD":173},{"date":1790208000,"totalLiquidityUSD":172},{"date":1790294400,"totalLiquidityUSD":172},{"date":1790380800,"totalLiquidityUSD":172},{"date":1790467200,"totalLiquidityUSD":172},{"date":1790553600,"totalLiquidityUSD":172},{"date":1790640000,"totalLiquidityUSD":171},{"date":1790726400,"totalLiquidityUSD":172},{"date":1790812800,"totalLiquidityUSD":173},{"date":1790899200,"totalLiquidityUSD":172},{"date":1790985600,"totalLiquidityUSD":173},{"date":1791072000,"totalLiquidityUSD":173},{"date":1791158400,"totalLiquidityUSD":175},{"date":1791244800,"totalLiquidityUSD":174},{"date":1791331200,"totalLiquidityUSD":173},{"date":1791417600,"totalLiquidityUSD":172},{"date":1791504000,"totalLiquidityUSD":170},{"date":1791590400,"totalLiquidityUSD":171},{"date":1791676800,"totalLiquidityUSD":168},{"date":1791763200,"totalLiquidityUSD":169},{"date":1791849600,"totalLiquidityUSD":167},{"date":1791936000,"totalLiquidityUSD":169},{"date":1792022400,"totalLiquidityUSD":166},{"date":1792108800,"totalLiquidityUSD":167},{"date":1792195200,"totalLiquidityUSD":167},{"date":1792281600,"totalLiquidityUSD":167},{"date":1792368000,"totalLiquidityUSD":166},{"date":1792454400,"totalLiquidityUSD":167},{"date":1792540800,"totalLiquidityUSD":168},{"date":1792627200,"totalLiquidityUSD":167},{"date":1792713600,"totalLiquidityUSD":167},{"date":1792800000,"totalLiquidityUSD":167},{"date":1792886400,"totalLiquidityUSD":168},{"date":1792972800,"totalLiquidityUSD":167},{"date":1793059200,"totalLiquidityUSD":167},{"date":1793145600,"totalLiquidityUSD":167},{"date":1793232000,"totalLiquidityUSD":168},{"date":1793318400,"totalLiquidityUSD":165},{"date":1793404800,"totalLiquidityUSD":164},{"date":1793491200,"totalLiquidityUSD":164},{"date":1793577600,"totalLiquidityUSD":165},{"date":1793664000,"totalLiquidityUSD":164},{"date":1793750400,"totalLiquidityUSD":163},{"date":1793836800,"totalLiquidityUSD":165},{"date":1793923200,"totalLiquidityUSD":163},{"date":1794009600,"totalLiquidityUSD":164},{"date":1794048743,"totalLiquidityUSD":163}],"tokensInUsd":[{"date":1711065600,"tokens":{"WBNB":7499.78376,"BUSD":18803.20192}},{"date":1711152000,"tokens":{"WBNB":7244.14771,"BUSD":18937.15549}},{"date":1711238400,"tokens":{"WBNB":7331.94597,"BUSD":18854.97503}},{"date":1711324800,"tokens":{"WBNB":7352.40303,"BUSD":18769.22666}},{"date":1711411200,"tokens":{"WBNB":7553.92044,"BUSD":18824.06446}},{"date":1711497600,"tokens":{"WBNB":7459.47617,"BUSD":18786.52893}},{"date":1711584000,"tokens":{"WBNB":7505.03097,"BUSD":18861.59998}},{"date":1711670400,"tokens":{"WBNB":7463.99333,"BUSD":18786.52893}},{"date":1711756800,"tokens":{"WBNB":7856.687,"BUSD":18943.69183}},{"date":1711843200,"tokens":{"WBNB":7688.94576,"BUSD":18981.39071}},{"date":1711929600,"tokens":{"WBNB":7724.19806,"BUSD":18981.39071}},{"date":1712016000,"tokens":{"WBNB":7401.50154,"BUSD":18871.16469}},{"date":1712102400,"tokens":{"WBNB":7248.48625,"BUSD":18690.55296}},{"date":1712188800,"tokens":{"WBNB":7345.5123,"BUSD":18809.26657}},{"date":1712275200,"tokens":{"WBNB":7562.3182,"BUSD":18915.58818}},{"date":1712361600,"tokens":{"WBNB":7009.55665,"BUSD":14961.35026}},{"date":1712448000,"tokens":{"WBNB":7096.32322,"BUSD":14946.68992}},{"date":1712534400,"tokens":{"WBNB":7001.23799,"BUSD":14887.20061}},{"date":1712620800,"tokens":{"WBNB":7055.78998,"BUSD":14901.24231}},{"date":1712707200,"tokens":{"WBNB":6996.93847,"BUSD":14931.01503}},{"date":1712793600,"tokens":{"WBNB":7252.86592,"BUSD":14924.24933}},{"date":1712880000,"tokens":{"WBNB":7170.9624,"BUSD":14933.01864}},{"date":1712966400,"tokens":{"WBNB":7019.69393,"BUSD":14983.87918}},{"date":1713052800,"tokens":{"WBNB":6781.59997,"BUSD":14567.22157}},{"date":1713139200,"tokens":{"WBNB":6852.73394,"BUSD":14656.99442}},{"date":1713225600,"tokens":{"WBNB":6665.87432,"BUSD":14681.96359}},{"date":1713312000,"tokens":{"WBNB":6520.62804,"BUSD":14290.07926}},{"date":1713398400,"tokens":{"WBNB":6431.63943,"BUSD":14112.5557}},{"date":1713484800,"tokens":{"WBNB":6537.21646,"BUSD":14153.08339}},{"date":1713571200,"tokens":{"WBNB":6547.68129,"BUSD":14247.22966}},{"date":1713657600,"tokens":{"WBNB":6639.30313,"BUSD":14275.99048}},{"date":1713744000,"tokens":{"WBNB":6694.3899,"BUSD":14205.23967}},{"date":1713830400,"tokens":{"WBNB":6770.08291,"BUSD":14238.52369}},{"date":1713916800,"tokens":{"WBNB":6765.97153,"BUSD":14188.24343}},{"date":1714003200,"tokens":{"WBNB":6740.8432,"BUSD":14069.80017}},{"date":1714089600,"tokens":{"WBNB":6721.33502,"BUSD":13967.35248}},{"date":1714176000,"tokens":{"WBNB":6518.36428,"BUSD":13710.35707}},{"date":1714262400,"tokens":{"WBNB":6317.35122,"BUSD":13192.86599}},{"date":1714348800,"tokens":{"WBNB":6308.34615,"BUSD":13180.95283}},{"date":1714435200,"tokens":{"WBNB":6217.52389,"BUSD":13044.94372}},{"date":1714521600,"tokens":{"WBNB":6070.10524,"BUSD":12834.26883}},{"date":1714608000,"tokens":{"WBNB":5846.67029,"BUSD":12641.32918}},{"date":1714694400,"tokens":{"WBNB":5888.96446,"BUSD":12632.22784}},{"date":1714780800,"tokens":{"WBNB":6057.28491,"BUSD":12667.61177}},{"date":1714867200,"tokens":{"WBNB":6053.56714,"BUSD":12624.31749}},{"date":1714953600,"tokens":{"WBNB":6099.21313,"BUSD":12651.83128}},{"date":1715040000,"tokens":{"WBNB":6036.0008,"BUSD":12675.91896}},{"date":1715126400,"tokens":{"WBNB":5956.69583,"BUSD":12659.05744}},{"date":1715212800,"tokens":{"WBNB":5967.83363,"BUSD":12666.02805}},{"date":1715299200,"tokens":{"BUSD":12747.72011,"WBNB":6016.48544}},{"date":1715385600,"tokens":{"WBNB":5799.60313,"BUSD":12552.69625}},{"date":1715472000,"tokens":{"WBNB":5862.25561,"BUSD":12585.81881}},{"date":1715558400,"tokens":{"WBNB":5873.52119,"BUSD":12547.79758}},{"date":1715644800,"tokens":{"WBNB":5852.27469,"BUSD":12522.85203}},{"date":1715731200,"tokens":{"WBNB":5569.74563,"BUSD":12526.62024}},{"date":1715817600,"tokens":{"WBNB":5768.10303,"BUSD":12560.69742}},{"date":1715904000,"tokens":{"WBNB":5610.66444,"BUSD":12479.73821}},{"date":1715990400,"tokens":{"WBNB":5653.38216,"BUSD":12376.38635}},{"date":1716076800,"tokens":{"WBNB":5631.96617,"BUSD":12272.61175}},{"date":1716163200,"tokens":{"WBNB":5584.74183,"BUSD":12270.20426}},{"date":1716249600,"tokens":{"WBNB":5851.56887,"BUSD":12270.39413}},{"date":1716336000,"tokens":{"WBNB":5904.57043,"BUSD":12340.8046}},{"date":1716422400,"tokens":{"WBNB":5891.55135,"BUSD":12327.87595}},{"date":1716508800,"tokens":{"WBNB":5713.86224,"BUSD":12330.18301}},{"date":1716595200,"tokens":{"WBNB":5763.83855,"BUSD":12361.88966}},{"date":1716681600,"tokens":{"WBNB":5756.65804,"BUSD":12361.88966}},{"date":1716768000,"tokens":{"WBNB":5749.09458,"BUSD":12298.60229}},{"date":1716854400,"tokens":{"WBNB":5773.69977,"BUSD":12274.05418}},{"date":1716940800,"tokens":{"WBNB":5761.63653,"BUSD":12298.60229}},{"date":1717027200,"tokens":{"WBNB":5686.7678,"BUSD":12218.91913}},{"date":1717113600,"tokens":{"WBNB":5664.17603,"BUSD":12237.82829}},{"date":1717200000,"tokens":{"WBNB":5652.94344,"BUSD":12136.70776}},{"date":1717286400,"tokens":{"WBNB":5760.89053,"BUSD":12115.58548}},{"date":1717372800,"tokens":{"WBNB":5728.33506,"BUSD":12098.53885}},{"date":1717459200,"tokens":{"WBNB":5881.83303,"BUSD":12178.39941}},{"date":1717545600,"tokens":{"WBNB":6300.00314,"BUSD":12360.39369}},{"date":1717632000,"tokens":{"WBNB":6186.05766,"BUSD":12311.32522}},{"date":1717718400,"tokens":{"WBNB":6271.7907,"BUSD":12311.32522}},{"date":1717804800,"tokens":{"WBNB":6127.0217,"BUSD":12288.19127}},{"date":1717891200,"tokens":{"WBNB":6160.71699,"BUSD":12325.62627}},{"date":1717977600,"tokens":{"WBNB":6043.64485,"BUSD":12058.29207}},{"date":1718064000,"tokens":{"WBNB":5669.19853,"BUSD":11989.16164}},{"date":1718150400,"tokens":{"WBNB":5588.06589,"BUSD":11889.96862}},{"date":1718236800,"tokens":{"WBNB":5716.66346,"BUSD":11877.69757}},{"date":1718323200,"tokens":{"WBNB":5508.35057,"BUSD":11657.15972}},{"date":1718409600,"tokens":{"WBNB":5516.51775,"BUSD":11618.78775}},{"date":1718496000,"tokens":{"WBNB":5537.8625,"BUSD":11616.10928}},{"date":1718582400,"tokens":{"WBNB":5583.39707,"BUSD":11645.51421}},{"date":1718668800,"tokens":{"WBNB":5476.16304,"BUSD":11579.74664}},{"date":1718755200,"tokens":{"WBNB":5415.14623,"BUSD":11650.30746}},{"date":1718841600,"tokens":{"WBNB":5489.66406,"BUSD":11532.64685}},{"date":1718928000,"tokens":{"WBNB":5341.94176,"BUSD":11498.65679}},{"date":1719014400,"tokens":{"WBNB":5329.76523,"BUSD":11169.86147}},{"date":1719100800,"tokens":{"WBNB":5238.8888,"BUSD":10918.93169}},{"date":1719187200,"tokens":{"WBNB":4988.47223,"BUSD":10637.27854}},{"date":1719273600,"tokens":{"WBNB":4913.49968,"BUSD":10761.19795}},{"date":1719360000,"tokens":{"WBNB":5000.03834,"BUSD":10697.07959}},{"date":1719446400,"tokens":{"WBNB":4935.02955,"BUSD":10445.7901}},{"date":1719532800,"tokens":{"WBNB":4994.94266,"BUSD":10619.50427}},{"date":1719619200,"tokens":{"WBNB":4743.00567,"BUSD":10219.51455}},{"date":1719705600,"tokens":{"WBNB":4774.06151,"BUSD":10204.62081}},{"date":1719792000,"tokens":{"WBNB":4605.79209,"BUSD":10189.13125}},{"date":1719878400,"tokens":{"WBNB":4573.63225,"BUSD":10157.86474}},{"date":1719964800,"tokens":{"WBNB":4587.44815,"BUSD":10211.69308}},{"date":1720051200,"tokens":{"WBNB":4442.9594,"BUSD":10164.01254}},{"date":1720137600,"tokens":{"WBNB":4314.42093,"BUSD":10056.08011}},{"date":1720224000,"tokens":{"WBNB":4183.80779,"BUSD":9858.6927}},{"date":1720310400,"tokens":{"WBNB":4351.04089,"BUSD":9959.53919}},{"date":1720396800,"tokens":{"WBNB":4093.06851,"BUSD":9977.96667}},{"date":1720483200,"tokens":{"WBNB":4259.13088,"BUSD":10006.04333}},{"date":1720569600,"tokens":{"WBNB":4292.58282,"BUSD":9986.13298}},{"date":1720656000,"tokens":{"WBNB":4324.85028,"BUSD":9970.41162}},{"date":1720742400,"tokens":{"WBNB":4338.53967,"BUSD":10073.3994}},{"date":1720828800,"tokens":{"WBNB":4386.58114,"BUSD":10073.3994}},{"date":1720915200,"tokens":{"WBNB":4360.5032,"BUSD":10063.36613}},{"date":1721001600,"tokens":{"WBNB":4457.52103,"BUSD":10093.66065}},{"date":1721088000,"tokens":{"WBNB":4649.51259,"BUSD":10208.56643}},{"date":1721174400,"tokens":{"WBNB":4568.66918,"BUSD":10111.42457}},{"date":1721260800,"tokens":{"WBNB":4556.28926,"BUSD":10140.14145}},{"date":1721347200,"tokens":{"WBNB":4565.15488,"BUSD":10200.9823}},{"date":1721433600,"tokens":{"WBNB":4693.39494,"BUSD":10159.29936}},{"date":1721520000,"tokens":{"WBNB":4722.69144,"BUSD":10283.89624}},{"date":1721606400,"tokens":{"WBNB":4779.45837,"BUSD":10370.85966}},{"date":1721692800,"tokens":{"WBNB":4674.64985,"BUSD":10174.28886}},{"date":1721779200,"tokens":{"WBNB":4581.35452,"BUSD":10184.65688}},{"date":1721865600,"tokens":{"WBNB":4523.67985,"BUSD":10205.06701}},{"date":1721952000,"tokens":{"WBNB":4523.85233,"BUSD":10160.41636}},{"date":1722038400,"tokens":{"WBNB":4603.55487,"BUSD":10146.53163}},{"date":1722124800,"tokens":{"WBNB":4626.87083,"BUSD":10158.42541}},{"date":1722211200,"tokens":{"WBNB":4556.54348,"BUSD":9952.88553}},{"date":1722297600,"tokens":{"WBNB":4511.35889,"BUSD":9923.45452}},{"date":1722384000,"tokens":{"WBNB":4569.84167,"BUSD":10076.59934}},{"date":1722470400,"tokens":{"WBNB":4508.58103,"BUSD":9901.2132}},{"date":1722556800,"tokens":{"WBNB":4485.82751,"BUSD":9657.89369}},{"date":1722643200,"tokens":{"WBNB":4309.43204,"BUSD":9830.05723}},{"date":1722729600,"tokens":{"WBNB":4192.0005,"BUSD":9785.29867}},{"date":1722816000,"tokens":{"WBNB":3957.58687,"BUSD":9531.24319}},{"date":1722902400,"tokens":{"WBNB":4021.1368,"BUSD":9535.53354}},{"date":1722988800,"tokens":{"WBNB":3992.82898,"BUSD":9816.53289}},{"date":1723075200,"tokens":{"WBNB":3874.9873,"BUSD":9470.88427}},{"date":1723161600,"tokens":{"WBNB":4155.63079,"BUSD":9495.64518}},{"date":1723248000,"tokens":{"WBNB":4103.3658,"BUSD":9589.96883}},{"date":1723334400,"tokens":{"WBNB":4209.16962,"BUSD":9830.51477}},{"date":1723420800,"tokens":{"WBNB":4040.31708,"BUSD":9218.27002}},{"date":1723507200,"tokens":{"WBNB":4104.04343,"BUSD":9592.53249}},{"date":1723593600,"tokens":{"WBNB":4194.54088,"BUSD":9612.47695}},{"date":1723680000,"tokens":{"WBNB":4188.70492,"BUSD":9612.47695}},{"date":1723766400,"tokens":{"WBNB":4086.62067,"BUSD":9377.94409}},{"date":1723852800,"tokens":{"WBNB":4123.18975,"BUSD":9555.99437}},{"date":1723939200,"tokens":{"WBNB":4277.35202,"BUSD":9619.03055}},{"date":1724025600,"tokens":{"WBNB":4225.40261,"BUSD":9624.95174}},{"date":1724112000,"tokens":{"WBNB":4418.52678,"BUSD":9681.63459}},{"date":1724198400,"tokens":{"WBNB":4431.76333,"BUSD":9599.22916}},{"date":1724284800,"tokens":{"WBNB":4424.23516,"BUSD":9661.92406}},{"date":1724371200,"tokens":{"WBNB":4478.57945,"BUSD":9849.42604}},{"date":1724457600,"tokens":{"WBNB":4565.22212,"BUSD":9737.37244}},{"date":1724544000,"tokens":{"WBNB":4395.31338,"BUSD":9927.79847}},{"date":1724630400,"tokens":{"WBNB":4317.23365,"BUSD":9520.54466}},{"date":1724716800,"tokens":{"WBNB":4167.06118,"BUSD":9502.07553}},{"date":1724803200,"tokens":{"WBNB":4031.41693,"BUSD":8874.26533}},{"date":1724889600,"tokens":{"WBNB":3497.12042,"BUSD":7952.0115}},{"date":1724976000,"tokens":{"WBNB":3373.87741,"BUSD":7746.44948}},{"date":1725062400,"tokens":{"WBNB":3344.61043,"BUSD":6987.46563}},{"date":1725148800,"tokens":{"WBNB":3307.79036,"BUSD":6749.93016}},{"date":1725235200,"tokens":{"WBNB":3163.36407,"BUSD":6819.98916}},{"date":1725321600,"tokens":{"WBNB":3266.32889,"BUSD":7453.38035}},{"date":1725408000,"tokens":{"WBNB":3250.37559,"BUSD":6889.98237}},{"date":1725494400,"tokens":{"WBNB":3086.88554,"BUSD":6735.96247}},{"date":1725580800,"tokens":{"WBNB":3029.1359,"BUSD":6479.4215}},{"date":1725667200,"tokens":{"WBNB":2933.93506,"BUSD":6184.02376}},{"date":1725753600,"tokens":{"WBNB":2920.22746,"BUSD":6372.10276}},{"date":1725840000,"tokens":{"WBNB":2797.87586,"BUSD":6065.09784}},{"date":1725926400,"tokens":{"WBNB":2864.84143,"BUSD":6426.62765}},{"date":1726012800,"tokens":{"WBNB":2877.93379,"BUSD":5879.66143}},{"date":1726099200,"tokens":{"WBNB":2925.88613,"BUSD":6603.51945}},{"date":1726185600,"tokens":{"WBNB":2979.44934,"BUSD":6675.83923}},{"date":1726272000,"tokens":{"WBNB":2921.84738,"BUSD":6763.68938}},{"date":1726358400,"tokens":{"WBNB":2903.57448,"BUSD":6706.83289}},{"date":1726444800,"tokens":{"WBNB":2939.3839,"BUSD":6683.72787}},{"date":1726531200,"tokens":{"WBNB":2815.38997,"BUSD":6642.18433}},{"date":1726617600,"tokens":{"WBNB":2829.2584,"BUSD":6547.90348}},{"date":1726704000,"tokens":{"WBNB":2769.24003,"BUSD":6271.29628}},{"date":1726790400,"tokens":{"WBNB":2763.62653,"BUSD":6243.96015}},{"date":1726876800,"tokens":{"WBNB":2793.79785,"BUSD":6242.12869}},{"date":1726963200,"tokens":{"WBNB":2812.05295,"BUSD":6351.16864}},{"date":1727049600,"tokens":{"WBNB":2817.80376,"BUSD":6271.30554}},{"date":1727136000,"tokens":{"WBNB":2907.23978,"BUSD":6436.77897}},{"date":1727222400,"tokens":{"WBNB":2905.47701,"BUSD":6482.34791}},{"date":1727308800,"tokens":{"WBNB":2843.69903,"BUSD":6320.66454}},{"date":1727395200,"tokens":{"WBNB":2879.54925,"BUSD":6325.96698}},{"date":1727481600,"tokens":{"WBNB":2940.39329,"BUSD":6335.28289}},{"date":1727568000,"tokens":{"WBNB":2892.86642,"BUSD":6329.29269}},{"date":1727654400,"tokens":{"WBNB":2893.01117,"BUSD":6325.86851}},{"date":1727740800,"tokens":{"WBNB":2778.8324,"BUSD":6310.1101}},{"date":1727827200,"tokens":{"WBNB":2691.8277,"BUSD":6289.9674}},{"date":1727913600,"tokens":{"WBNB":2675.25851,"BUSD":6228.05447}},{"date":1728000000,"tokens":{"WBNB":2687.1038,"BUSD":6220.88282}},{"date":1728086400,"tokens":{"WBNB":2738.72952,"BUSD":6214.9005}},{"date":1728172800,"tokens":{"WBNB":2779.65715,"BUSD":6212.16135}},{"date":1728259200,"tokens":{"WBNB":2802.23942,"BUSD":6228.6123}},{"date":1728345600,"tokens":{"WBNB":2812.56652,"BUSD":6232.77392}},{"date":1728432000,"tokens":{"WBNB":2835.2779,"BUSD":6413.59027}},{"date":1728518400,"tokens":{"WBNB":2789.57412,"BUSD":6395.09256}},{"date":1728604800,"tokens":{"WBNB":2779.04714,"BUSD":6366.20221}},{"date":1728691200,"tokens":{"WBNB":2850.90915,"BUSD":6356.48797}},{"date":1728777600,"tokens":{"WBNB":2863.52853,"BUSD":6355.96086}},{"date":1728864000,"tokens":{"WBNB":2827.08426,"BUSD":6356.80405}},{"date":1728950400,"tokens":{"WBNB":2914.89673,"BUSD":6364.60807}},{"date":1729036800,"tokens":{"WBNB":2932.32221,"BUSD":6375.39811}},{"date":1729123200,"tokens":{"WBNB":2962.75454,"BUSD":6386.53659}},{"date":1729209600,"tokens":{"WBNB":2905.09563,"BUSD":6384.57059}},{"date":1729296000,"tokens":{"WBNB":2943.55128,"BUSD":6385.58261}},{"date":1729382400,"tokens":{"WBNB":2930.73273,"BUSD":6388.44378}},{"date":1729468800,"tokens":{"WBNB":2962.75454,"BUSD":6375.20929}},{"date":1729555200,"tokens":{"WBNB":2933.48728,"BUSD":6395.47308}},{"date":1729641600,"tokens":{"WBNB":2897.5265,"BUSD":6401.82145}},{"date":1729728000,"tokens":{"WBNB":2865.24412,"BUSD":6390.61925}},{"date":1729814400,"tokens":{"WBNB":2908.45058,"BUSD":6434.48481}},{"date":1729900800,"tokens":{"WBNB":2865.14615,"BUSD":6432.38717}},{"date":1729987200,"tokens":{"WBNB":2871.69773,"BUSD":6424.20147}},{"date":1730073600,"tokens":{"WBNB":2892.42615,"BUSD":6412.96676}},{"date":1730160000,"tokens":{"WBNB":2957.95944,"BUSD":6419.18066}},{"date":1730246400,"tokens":{"WBNB":2951.61888,"BUSD":6570.77963}},{"date":1730332800,"tokens":{"WBNB":2930.82383,"BUSD":6390.59917}},{"date":1730419200,"tokens":{"WBNB":2841.11217,"BUSD":6439.72827}},{"date":1730505600,"tokens":{"WBNB":2898.99579,"BUSD":6449.96563}},{"date":1730592000,"tokens":{"WBNB":2862.71558,"BUSD":6427.6543}},{"date":1730678400,"tokens":{"WBNB":2815.2422,"BUSD":6409.21062}},{"date":1730764800,"tokens":{"WBNB":2771.44775,"BUSD":6360.13327}},{"date":1730851200,"tokens":{"WBNB":2841.6499,"BUSD":6316.36174}},{"date":1730937600,"tokens":{"WBNB":2990.29632,"BUSD":6505.59671}},{"date":1731024000,"tokens":{"WBNB":2952.04981,"BUSD":6465.54421}},{"date":1731110400,"tokens":{"WBNB":3003.10037,"BUSD":6406.75253}},{"date":1731196800,"tokens":{"WBNB":3044.2204,"BUSD":5955.85754}},{"date":1731283200,"tokens":{"BUSD":5925.05348,"WBNB":3046.85255}},{"date":1731369600,"tokens":{"WBNB":3196.64948,"BUSD":6581.56068}},{"date":1731456000,"tokens":{"WBNB":2998.6863,"BUSD":6599.92077}},{"date":1731542400,"tokens":{"WBNB":3020.11853,"BUSD":6572.47868}},{"date":1731628800,"tokens":{"WBNB":3023.58653,"BUSD":6531.15526}},{"date":1731715200,"tokens":{"WBNB":3008.93676,"BUSD":6551.18875}},{"date":1731801600,"tokens":{"WBNB":2975.85602,"BUSD":6583.25547}},{"date":1731888000,"tokens":{"WBNB":3031.55815,"BUSD":6530.11095}},{"date":1731974400,"tokens":{"WBNB":3015.60156,"BUSD":6522.42983}},{"date":1732060800,"tokens":{"WBNB":2992.93152,"BUSD":6480.82438}},{"date":1732147200,"tokens":{"WBNB":2970.51553,"BUSD":6535.04572}},{"date":1732233600,"tokens":{"WBNB":3082.03862,"BUSD":6573.40994}},{"date":1732320000,"tokens":{"WBNB":3075.02025,"BUSD":6596.31806}},{"date":1732406400,"tokens":{"WBNB":3130.76038,"BUSD":6575.54305}},{"date":1732492800,"tokens":{"WBNB":3132.88185,"BUSD":6660.487}},{"date":1732579200,"tokens":{"WBNB":3071.00048,"BUSD":6524.14537}},{"date":1732665600,"tokens":{"WBNB":3007.29564,"BUSD":6141.77686}},{"date":1732752000,"tokens":{"WBNB":3134.56598,"BUSD":6544.23833}},{"date":1732838400,"tokens":{"WBNB":3047.64441,"BUSD":6561.22799}},{"date":1732924800,"tokens":{"WBNB":3025.40085,"BUSD":6562.08899}},{"date":1733011200,"tokens":{"WBNB":3038.80108,"BUSD":6526.62858}},{"date":1733097600,"tokens":{"WBNB":3042.59646,"BUSD":6583.93977}},{"date":1733184000,"tokens":{"WBNB":3026.02639,"BUSD":6831.98049}},{"date":1733270400,"tokens":{"WBNB":3446.43504,"BUSD":7066.54075}},{"date":1733356800,"tokens":{"WBNB":3281.50589,"BUSD":6314.83356}},{"date":1733443200,"tokens":{"WBNB":3217.15017,"BUSD":6843.34244}},{"date":1733529600,"tokens":{"WBNB":3328.5856,"BUSD":6804.99703}},{"date":1733616000,"tokens":{"WBNB":3388.88819,"BUSD":6947.62521}},{"date":1733702400,"tokens":{"WBNB":3356.27627,"BUSD":6857.7784}},{"date":1733788800,"tokens":{"WBNB":3144.03533,"BUSD":6526.04669}},{"date":1733875200,"tokens":{"WBNB":3119.97234,"BUSD":6651.96151}},{"date":1733961600,"tokens":{"WBNB":3263.02329,"BUSD":7084.507}},{"date":1734048000,"tokens":{"WBNB":3063.64401,"BUSD":6481.77286}},{"date":1734134400,"tokens":{"WBNB":3139.8847,"BUSD":6621.56917}},{"date":1734220800,"tokens":{"WBNB":3095.08974,"BUSD":6294.36701}},{"date":1734307200,"tokens":{"WBNB":3113.92031,"BUSD":6457.87913}},{"date":1734393600,"tokens":{"WBNB":3125.3115,"BUSD":6494.28593}},{"date":1734480000,"tokens":{"WBNB":3078.74255,"BUSD":6239.18912}},{"date":1734566400,"tokens":{"WBNB":3007.99975,"BUSD":7166.38841}},{"date":1734652800,"tokens":{"WBNB":2941.82839,"BUSD":6393.97815}},{"date":1734739200,"tokens":{"WBNB":3016.17517,"BUSD":6323.2685}},{"date":1734825600,"tokens":{"WBNB":2923.02588,"BUSD":6256.063}},{"date":1734912000,"tokens":{"WBNB":2861.57008,"BUSD":6350.01598}},{"date":1734998400,"tokens":{"WBNB":3014.24887,"BUSD":6344.98215}},{"date":1735084800,"tokens":{"WBNB":3047.86273,"BUSD":6385.03162}},{"date":1735171200,"tokens":{"WBNB":3056.10356,"BUSD":6434.59268}},{"date":1735257600,"tokens":{"WBNB":2987.63829,"BUSD":6397.99905}},{"date":1735344000,"tokens":{"WBNB":3014.65207,"BUSD":6409.83491}},{"date":1735430400,"tokens":{"WBNB":3126.39916,"BUSD":6541.49684}},{"date":1735516800,"tokens":{"WBNB":2988.45211,"BUSD":5967.54006}},{"date":1735603200,"tokens":{"WBNB":3025.57412,"BUSD":6246.39019}},{"date":1735689600,"tokens":{"WBNB":2933.69015,"BUSD":6331.64056}},{"date":1735776000,"tokens":{"WBNB":2956.5188,"BUSD":6324.86042}},{"date":1735862400,"tokens":{"WBNB":2952.64052,"BUSD":6321.36033}},{"date":1735948800,"tokens":{"WBNB":3019.06052,"BUSD":6437.42564}},{"date":1736035200,"tokens":{"WBNB":3003.07598,"BUSD":6260.18517}},{"date":1736121600,"tokens":{"WBNB":2986.41839,"BUSD":6325.94034}},{"date":1736208000,"tokens":{"WBNB":3036.92288,"BUSD":6362.39046}},{"date":1736294400,"tokens":{"WBNB":2972.46333,"BUSD":6421.22729}},{"date":1736380800,"tokens":{"WBNB":2943.08005,"BUSD":6292.18878}},{"date":1736467200,"tokens":{"WBNB":2874.0565,"BUSD":6229.70675}},{"date":1736553600,"tokens":{"WBNB":2888.91571,"BUSD":6246.92866}},{"date":1736640000,"tokens":{"WBNB":2908.46189,"BUSD":6289.28091}},{"date":1736726400,"tokens":{"WBNB":2888.24889,"BUSD":6331.5069}},{"date":1736812800,"tokens":{"WBNB":2886.44978,"BUSD":6304.24336}},{"date":1736899200,"tokens":{"WBNB":2916.67454,"BUSD":6305.73005}},{"date":1736985600,"tokens":{"BUSD":6270.66091,"WBNB":2965.17225}},{"date":1737072000,"tokens":{"WBNB":2954.9604,"BUSD":6213.06033}},{"date":1737158400,"tokens":{"WBNB":2961.14159,"BUSD":6386.45477}},{"date":1737244800,"tokens":{"WBNB":2929.30979,"BUSD":6206.98136}},{"date":1737331200,"tokens":{"WBNB":2832.26193,"BUSD":6100.2647}},{"date":1737417600,"tokens":{"WBNB":2819.1795,"BUSD":6122.35381}},{"date":1737504000,"tokens":{"WBNB":2872.0474,"BUSD":6153.9418}},{"date":1737590400,"tokens":{"WBNB":2876.17927,"BUSD":6112.67289}},{"date":1737676800,"tokens":{"WBNB":2852.32377,"BUSD":6163.09091}},{"date":1737763200,"tokens":{"WBNB":2805.60503,"BUSD":6156.94012}},{"date":1737849600,"tokens":{"WBNB":2956.87351,"BUSD":6315.92533}},{"date":1737936000,"tokens":{"WBNB":2858.39985,"BUSD":6305.61142}},{"date":1738022400,"tokens":{"WBNB":2925.54941,"BUSD":6278.8898}},{"date":1738108800,"tokens":{"WBNB":2893.27132,"BUSD":6295.48315}},{"date":1738195200,"tokens":{"WBNB":2899.10226,"BUSD":6289.19396}},{"date":1738281600,"tokens":{"WBNB":2922.42604,"BUSD":6295.48315}},{"date":1738368000,"tokens":{"WBNB":2920.0311,"BUSD":6291.571}},{"date":1738454400,"tokens":{"WBNB":2854.8628,"BUSD":6287.6482}},{"date":1738540800,"tokens":{"WBNB":2700.44868,"BUSD":6241.40925}},{"date":1738627200,"tokens":{"WBNB":2726.29475,"BUSD":6185.54117}},{"date":1738713600,"tokens":{"WBNB":2572.70357,"BUSD":6113.48567}},{"date":1738800000,"tokens":{"WBNB":2572.07307,"BUSD":6111.58765}},{"date":1738886400,"tokens":{"WBNB":2620.08102,"BUSD":6113.89266}},{"date":1738972800,"tokens":{"WBNB":2597.65329,"BUSD":6120.20852}},{"date":1739059200,"tokens":{"WBNB":2721.54129,"BUSD":6197.89663}},{"date":1739145600,"tokens":{"WBNB":2640.5021,"BUSD":6174.18114}},{"date":1739232000,"tokens":{"WBNB":2730.83855,"BUSD":6200.17107}},{"date":1739318400,"tokens":{"WBNB":2814.93088,"BUSD":6211.91138}},{"date":1739404800,"tokens":{"WBNB":2977.84929,"BUSD":6321.03508}},{"date":1739491200,"tokens":{"WBNB":2871.43177,"BUSD":6314.37085}},{"date":1739577600,"tokens":{"WBNB":2834.11391,"BUSD":6347.41963}},{"date":1739664000,"tokens":{"WBNB":2845.55596,"BUSD":6353.70421}},{"date":1739750400,"tokens":{"WBNB":2877.50838,"BUSD":6348.23823}},{"date":1739836800,"tokens":{"WBNB":2856.34676,"BUSD":6320.03788}},{"date":1739923200,"tokens":{"WBNB":2771.71564,"BUSD":6254.18752}},{"date":1740009600,"tokens":{"WBNB":2821.2926,"BUSD":6254.18752}},{"date":1740096000,"tokens":{"WBNB":2815.41211,"BUSD":6278.53505}},{"date":1740182400,"tokens":{"WBNB":2796.01925,"BUSD":6290.91875}},{"date":1740268800,"tokens":{"WBNB":2885.82973,"BUSD":6315.68614}},{"date":1740355200,"tokens":{"WBNB":2818.34029,"BUSD":6286.69748}},{"date":1740441600,"tokens":{"WBNB":2663.91608,"BUSD":6185.43512}},{"date":1740528000,"tokens":{"WBNB":2745.96529,"BUSD":6174.70947}},{"date":1740614400,"tokens":{"WBNB":2659.28993,"BUSD":6114.17756}},{"date":1740700800,"tokens":{"WBNB":2640.90169,"BUSD":6101.97361}},{"date":1740787200,"tokens":{"WBNB":2609.61881,"BUSD":6087.96541}},{"date":1740873600,"tokens":{"WBNB":2678.61197,"BUSD":6094.55035}},{"date":1740960000,"tokens":{"WBNB":2714.18392,"BUSD":6129.77945}},{"date":1741046400,"tokens":{"WBNB":2494.42957,"BUSD":6019.49792}},{"date":1741132800,"tokens":{"WBNB":2613.13342,"BUSD":6035.31799}},{"date":1741219200,"tokens":{"WBNB":2650.40415,"BUSD":6077.92805}},{"date":1741305600,"tokens":{"WBNB":2582.71985,"BUSD":6076.13001}},{"date":1741392000,"tokens":{"WBNB":2621.23887,"BUSD":6062.33276}},{"date":1741478400,"tokens":{"WBNB":2607.1618,"BUSD":6082.92181}},{"date":1741564800,"tokens":{"WBNB":2480.02436,"BUSD":6046.42221}},{"date":1741651200,"tokens":{"WBNB":2425.27804,"BUSD":5951.83645}},{"date":1741737600,"tokens":{"WBNB":2484.97463,"BUSD":5965.31133}},{"date":1741824000,"tokens":{"WBNB":2574.07487,"BUSD":6007.46954}},{"date":1741910400,"tokens":{"WBNB":2559.76805,"BUSD":6060.37862}},{"date":1741996800,"tokens":{"WBNB":2622.33947,"BUSD":6042.25186}},{"date":1742083200,"tokens":{"WBNB":2680.37953,"BUSD":6072.70568}},{"date":1742169600,"tokens":{"WBNB":2637.03132,"BUSD":6057.09622}},{"date":1742256000,"tokens":{"WBNB":2723.93525,"BUSD":6125.25418}},{"date":1742342400,"tokens":{"WBNB":2725.19302,"BUSD":6137.45588}},{"date":1742428800,"tokens":{"WBNB":2689.9068,"BUSD":6106.95162}},{"date":1742515200,"tokens":{"WBNB":2724.18952,"BUSD":6113.05247}},{"date":1742601600,"tokens":{"WBNB":2735.29949,"BUSD":6125.25418}},{"date":1742688000,"tokens":{"WBNB":2688.16747,"BUSD":6123.39164}},{"date":1742774400,"tokens":{"WBNB":2686.05203,"BUSD":6129.49063}},{"date":1742860800,"tokens":{"WBNB":2740.53549,"BUSD":6123.4867}},{"date":1742947200,"tokens":{"WBNB":2710.55224,"BUSD":6123.4867}},{"date":1743033600,"tokens":{"WBNB":2694.37178,"BUSD":6129.58579}},{"date":1743120000,"tokens":{"WBNB":2747.18483,"BUSD":6129.58579}},{"date":1743206400,"tokens":{"WBNB":2641.86548,"BUSD":6116.69415}},{"date":1743292800,"tokens":{"WBNB":2631.34968,"BUSD":6053.27598}},{"date":1743379200,"tokens":{"WBNB":2596.55878,"BUSD":6036.60778}},{"date":1743465600,"tokens":{"WBNB":2635.56059,"BUSD":6038.63846}},{"date":1743552000,"tokens":{"WBNB":2625.70189,"BUSD":6038.63846}},{"date":1743638400,"tokens":{"WBNB":2590.7433,"BUSD":6007.96504}},{"date":1743724800,"tokens":{"WBNB":2576.28756,"BUSD":6013.47471}},{"date":1743811200,"tokens":{"WBNB":2597.75301,"BUSD":6013.95582}},{"date":1743897600,"tokens":{"WBNB":2569.33519,"BUSD":5999.7689}},{"date":1743984000,"tokens":{"WBNB":2459.94175,"BUSD":5936.91309}},{"date":1744070400,"tokens":{"WBNB":2512.37088,"BUSD":5923.30457}},{"date":1744156800,"tokens":{"WBNB":2402.91951,"BUSD":5900.66816}},{"date":1744243200,"tokens":{"WBNB":2530.03557,"BUSD":5957.33663}},{"date":1744329600,"tokens":{"WBNB":2558.23498,"BUSD":5951.38525}},{"date":1744416000,"tokens":{"WBNB":2578.64483,"BUSD":5973.23469}},{"date":1744502400,"tokens":{"WBNB":2568.7335,"BUSD":5974.04185}},{"date":1744588800,"tokens":{"WBNB":1627.53545,"BUSD":3796.17307}},{"date":1744675200,"tokens":{"BUSD":3802.03433,"WBNB":1628.86813}},{"date":1744761600,"tokens":{"WBNB":1577.25263,"BUSD":3688.63039}},{"date":1744848000,"tokens":{"WBNB":1585.13508,"BUSD":3690.77204}},{"date":1744934400,"tokens":{"WBNB":1606.42631,"BUSD":3691.98512}},{"date":1745020800,"tokens":{"WBNB":1611.91825,"BUSD":3697.96624}},{"date":1745107200,"tokens":{"WBNB":1612.84266,"BUSD":3696.51269}},{"date":1745193600,"tokens":{"WBNB":1611.37449,"BUSD":3698.5802}},{"date":1745280000,"tokens":{"WBNB":1619.72131,"BUSD":3694.95346}},{"date":1745366400,"tokens":{"WBNB":1653.63536,"BUSD":3729.93554}},{"date":1745452800,"tokens":{"WBNB":1627.71842,"BUSD":3716.46013}},{"date":1745539200,"tokens":{"WBNB":1613.3231,"BUSD":3726.21305}},{"date":1745625600,"tokens":{"WBNB":673.21426,"BUSD":1542.69652}},{"date":1745712000,"tokens":{"WBNB":614.55737,"BUSD":1431.12672}},{"date":1745798400,"tokens":{"WBNB":386.48216,"BUSD":890.8753}},{"date":1745884800,"tokens":{"WBNB":388.88044,"BUSD":890.8753}},{"date":1745971200,"tokens":{"WBNB":367.60812,"BUSD":855.6794}},{"date":1746057600,"tokens":{"WBNB":365.87067,"BUSD":857.28122}},{"date":1746144000,"tokens":{"WBNB":113.01538,"BUSD":261.80785}},{"date":1746230400,"tokens":{"WBNB":114.67287,"BUSD":261.31958}},{"date":1746316800,"tokens":{"WBNB":114.60787,"BUSD":262.06966}},{"date":1746403200,"tokens":{"WBNB":118.71459,"BUSD":281.18327}},{"date":1746489600,"tokens":{"WBNB":123.49885,"BUSD":281.36764}},{"date":1746576000,"tokens":{"WBNB":118.04714,"BUSD":268.39531}},{"date":1746662400,"tokens":{"WBNB":117.50453,"BUSD":268.38806}},{"date":1746748800,"tokens":{"WBNB":121.66283,"BUSD":270.08818}},{"date":1746835200,"tokens":{"WBNB":125.70992,"BUSD":274.07798}},{"date":1746921600,"tokens":{"WBNB":124.82264,"BUSD":273.76388}},{"date":1747008000,"tokens":{"WBNB":123.26477,"BUSD":274.02333}},{"date":1747094400,"tokens":{"WBNB":122.59901,"BUSD":276.0021}},{"date":1747180800,"tokens":{"WBNB":124.39273,"BUSD":276.0021}},{"date":1747267200,"tokens":{"WBNB":123.11301,"BUSD":274.28516}},{"date":1747353600,"tokens":{"WBNB":123.27847,"BUSD":275.06739}},{"date":1747440000,"tokens":{"WBNB":121.12889,"BUSD":275.109}},{"date":1747526400,"tokens":{"WBNB":120.76792,"BUSD":274.33149}},{"date":1747612800,"tokens":{"WBNB":122.0096,"BUSD":275.109}},{"date":1747699200,"tokens":{"WBNB":123.32309,"BUSD":274.81273}},{"date":1747785600,"tokens":{"WBNB":124.34358,"BUSD":275.38383}},{"date":1747872000,"tokens":{"WBNB":127.81736,"BUSD":274.76381}},{"date":1747958400,"tokens":{"WBNB":129.51145,"BUSD":276.49472}},{"date":1748044800,"tokens":{"WBNB":125.14709,"BUSD":276.86044}},{"date":1748131200,"tokens":{"WBNB":125.16596,"BUSD":277.47644}},{"date":1748217600,"tokens":{"WBNB":126.20765,"BUSD":276.71893}},{"date":1748304000,"tokens":{"WBNB":127.27955,"BUSD":277.44203}},{"date":1748390400,"tokens":{"WBNB":129.81774,"BUSD":277.47644}},{"date":1748476800,"tokens":{"WBNB":129.7498,"BUSD":277.42178}},{"date":1748563200,"tokens":{"WBNB":127.11348,"BUSD":279.61509}},{"date":1748649600,"tokens":{"WBNB":123.36471,"BUSD":279.54603}},{"date":1748736000,"tokens":{"WBNB":129.92087,"BUSD":286.53757}},{"date":1748822400,"tokens":{"WBNB":148.14949,"BUSD":330.32154}},{"date":1748908800,"tokens":{"WBNB":133.74291,"BUSD":287.73858}},{"date":1748995200,"tokens":{"WBNB":133.339,"BUSD":288.06608}},{"date":1749081600,"tokens":{"WBNB":42.03732,"BUSD":93.50063}},{"date":1749168000,"tokens":{"WBNB":44.05891,"BUSD":101.02437}},{"date":1749254400,"tokens":{"WBNB":33.10333,"BUSD":74.48469}},{"date":1749340800,"tokens":{"WBNB":35.87009,"BUSD":79.9261}},{"date":1749427200,"tokens":{"WBNB":33.57872,"BUSD":73.74067}},{"date":1749513600,"tokens":{"WBNB":34.14817,"BUSD":74.14952}},{"date":1749600000,"tokens":{"WBNB":33.15663,"BUSD":71.63053}},{"date":1749686400,"tokens":{"WBNB":36.19215,"BUSD":79.02391}},{"date":1749772800,"tokens":{"WBNB":36.81516,"BUSD":82.86913}},{"date":1749859200,"tokens":{"WBNB":37.06739,"BUSD":82.96887}},{"date":1749945600,"tokens":{"WBNB":36.74718,"BUSD":82.84048}},{"date":1750032000,"tokens":{"WBNB":40.09111,"BUSD":88.07478}},{"date":1750118400,"tokens":{"WBNB":40.01492,"BUSD":88.27989}},{"date":1750204800,"tokens":{"WBNB":40.86291,"BUSD":92.25456}},{"date":1750291200,"tokens":{"WBNB":40.63274,"BUSD":91.87251}},{"date":1750377600,"tokens":{"WBNB":51.31579,"BUSD":112.67049}},{"date":1750464000,"tokens":{"WBNB":45.25054,"BUSD":102.02775}},{"date":1750550400,"tokens":{"WBNB":40.30983,"BUSD":92.33036}},{"date":1750636800,"tokens":{"WBNB":40.13132,"BUSD":92.19338}},{"date":1750723200,"tokens":{"WBNB":41.44811,"BUSD":92.37777}},{"date":1750809600,"tokens":{"WBNB":40.54483,"BUSD":91.34461}},{"date":1750896000,"tokens":{"WBNB":40.70356,"BUSD":91.34461}},{"date":1750982400,"tokens":{"WBNB":40.31582,"BUSD":91.08636}},{"date":1751068800,"tokens":{"WBNB":40.49338,"BUSD":91.24606}},{"date":1751155200,"tokens":{"WBNB":40.70545,"BUSD":91.15873}},{"date":1751241600,"tokens":{"WBNB":33.22935,"BUSD":74.93225}},{"date":1751328000,"tokens":{"WBNB":33.50676,"BUSD":74.80199}},{"date":1751414400,"tokens":{"WBNB":32.89701,"BUSD":74.81442}},{"date":1751500800,"tokens":{"WBNB":33.62841,"BUSD":74.77055}},{"date":1751587200,"tokens":{"WBNB":33.73377,"BUSD":74.82288}},{"date":1751673600,"tokens":{"WBNB":33.33371,"BUSD":74.84092}},{"date":1751760000,"tokens":{"WBNB":33.31692,"BUSD":74.77767}},{"date":1751846400,"tokens":{"WBNB":33.6676,"BUSD":74.81083}},{"date":1751932800,"tokens":{"WBNB":33.55003,"BUSD":74.76254}},{"date":1752019200,"tokens":{"WBNB":33.64928,"BUSD":74.93225}},{"date":1752105600,"tokens":{"WBNB":34.73675,"BUSD":77.11071}},{"date":1752192000,"tokens":{"WBNB":35.72462,"BUSD":76.93484}},{"date":1752278400,"tokens":{"WBNB":35.82253,"BUSD":77.03082}},{"date":1752364800,"tokens":{"WBNB":35.5773,"BUSD":77.03082}},{"date":1752451200,"tokens":{"WBNB":35.77205,"BUSD":77.03082}},{"date":1752537600,"tokens":{"WBNB":36.79968,"BUSD":81.40121}},{"date":1752624000,"tokens":{"WBNB":37.64837,"BUSD":80.40853}},{"date":1752710400,"tokens":{"WBNB":38.8763,"BUSD":80.73017}},{"date":1752796800,"tokens":{"WBNB":39.1524,"BUSD":81.43156}},{"date":1752883200,"tokens":{"WBNB":39.2526,"BUSD":81.53745}},{"date":1752969600,"tokens":{"WBNB":39.21712,"BUSD":81.70036}},{"date":1753056000,"tokens":{"WBNB":40.74986,"BUSD":81.78182}},{"date":1753142400,"tokens":{"WBNB":40.40933,"BUSD":82.78885}},{"date":1753228800,"tokens":{"WBNB":42.00875,"BUSD":82.9541}},{"date":1753315200,"tokens":{"WBNB":40.8989,"BUSD":82.82376}},{"date":1753401600,"tokens":{"WBNB":40.26671,"BUSD":82.77604}},{"date":1753488000,"tokens":{"WBNB":40.95063,"BUSD":82.86304}},{"date":1753574400,"tokens":{"WBNB":41.66067,"BUSD":82.9459}},{"date":1753660800,"tokens":{"WBNB":43.30583,"BUSD":84.41388}},{"date":1753747200,"tokens":{"WBNB":42.80928,"BUSD":83.60262}},{"date":1753833600,"tokens":{"WBNB":41.2904,"BUSD":84.05907}},{"date":1753920000,"tokens":{"WBNB":41.54168,"BUSD":83.18238}},{"date":1754006400,"tokens":{"WBNB":40.77796,"BUSD":83.18238}},{"date":1754092800,"tokens":{"WBNB":40.01475,"BUSD":82.95475}},{"date":1754179200,"tokens":{"WBNB":40.74935,"BUSD":83.87202}},{"date":1754265600,"tokens":{"WBNB":41.91213,"BUSD":84.0047}},{"date":1754352000,"tokens":{"WBNB":41.9063,"BUSD":84.85854}},{"date":1754438400,"tokens":{"WBNB":40.95709,"BUSD":84.80474}},{"date":1754524800,"tokens":{"WBNB":42.1903,"BUSD":84.9434}},{"date":1754611200,"tokens":{"WBNB":42.73864,"BUSD":84.85854}},{"date":1754697600,"tokens":{"WBNB":43.34924,"BUSD":84.85854}},{"date":1754784000,"tokens":{"WBNB":43.46899,"BUSD":86.05948}},{"date":1754870400,"tokens":{"WBNB":43.43462,"BUSD":86.14545}},{"date":1754956800,"tokens":{"WBNB":43.70582,"BUSD":85.9735}},{"date":1755043200,"tokens":{"WBNB":44.90498,"BUSD":86.05948}},{"date":1755129600,"tokens":{"WBNB":47.66667,"BUSD":94.46932}},{"date":1755216000,"tokens":{"WBNB":46.87957,"BUSD":94.65769}},{"date":1755302400,"tokens":{"WBNB":47.39823,"BUSD":93.40784}},{"date":1755388800,"tokens":{"WBNB":48.01887,"BUSD":93.59447}},{"date":1755475200,"tokens":{"WBNB":48.68499,"BUSD":93.31453}},{"date":1755561600,"tokens":{"WBNB":48.08513,"BUSD":93.16448}},{"date":1755648000,"tokens":{"WBNB":46.83253,"BUSD":93.20078}},{"date":1755734400,"tokens":{"WBNB":50.5834,"BUSD":96.67373}},{"date":1755820800,"tokens":{"WBNB":48.61748,"BUSD":96.73281}},{"date":1755907200,"tokens":{"WBNB":51.63606,"BUSD":96.92608}},{"date":1755993600,"tokens":{"WBNB":49.57765,"BUSD":96.56408}},{"date":1756080000,"tokens":{"WBNB":50.19386,"BUSD":96.62593}},{"date":1756166400,"tokens":{"WBNB":48.71682,"BUSD":96.04394}},{"date":1756252800,"tokens":{"WBNB":50.026,"BUSD":95.74121}},{"date":1756339200,"tokens":{"WBNB":50.06613,"BUSD":96.13999}},{"date":1756425600,"tokens":{"WBNB":50.89546,"BUSD":96.04394}},{"date":1756512000,"tokens":{"WBNB":50.09172,"BUSD":96.13999}},{"date":1756598400,"tokens":{"WBNB":50.02309,"BUSD":96.04394}},{"date":1756684800,"tokens":{"WBNB":49.84164,"BUSD":95.96451}},{"date":1756771200,"tokens":{"WBNB":49.53282,"BUSD":96.13999}},{"date":1756857600,"tokens":{"WBNB":48.73783,"BUSD":93.20278}},{"date":1756944000,"tokens":{"WBNB":48.83128,"BUSD":93.2481}},{"date":1757030400,"tokens":{"WBNB":48.46607,"BUSD":93.2481}},{"date":1757116800,"tokens":{"WBNB":49.18102,"BUSD":93.17145}},{"date":1757203200,"tokens":{"WBNB":49.45622,"BUSD":93.11299}},{"date":1757289600,"tokens":{"WBNB":50.33414,"BUSD":93.15989}},{"date":1757376000,"tokens":{"WBNB":49.86044,"BUSD":93.34135}},{"date":1757462400,"tokens":{"WBNB":50.02062,"BUSD":93.34135}},{"date":1757548800,"tokens":{"WBNB":50.26909,"BUSD":94.42306}},{"date":1757635200,"tokens":{"WBNB":50.97699,"BUSD":94.32882}},{"date":1757721600,"tokens":{"WBNB":52.05637,"BUSD":94.32882}},{"date":1757808000,"tokens":{"WBNB":51.77022,"BUSD":95.85056}},{"date":1757894400,"tokens":{"WBNB":51.30885,"BUSD":95.53316}},{"date":1757980800,"tokens":{"WBNB":50.916,"BUSD":95.49432}},{"date":1758067200,"tokens":{"WBNB":52.77694,"BUSD":95.85056}},{"date":1758153600,"tokens":{"WBNB":54.58206,"BUSD":95.7549}},{"date":1758240000,"tokens":{"WBNB":54.47377,"BUSD":95.65799}},{"date":1758326400,"tokens":{"WBNB":54.50902,"BUSD":99.07579}},{"date":1758412800,"tokens":{"WBNB":59.15023,"BUSD":105.92209}},{"date":1758499200,"tokens":{"WBNB":57.16224,"BUSD":100.15164}},{"date":1758585600,"tokens":{"WBNB":54.03944,"BUSD":99.467}},{"date":1758672000,"tokens":{"WBNB":56.03349,"BUSD":105.13966}},{"date":1758758400,"tokens":{"WBNB":55.4873,"BUSD":105.43307}},{"date":1758844800,"tokens":{"WBNB":52.44993,"BUSD":98.68457}},{"date":1758931200,"tokens":{"WBNB":53.31814,"BUSD":98.8435}},{"date":1759017600,"tokens":{"WBNB":53.98019,"BUSD":98.64874}},{"date":1759104000,"tokens":{"WBNB":55.27936,"BUSD":98.55136}},{"date":1759190400,"tokens":{"WBNB":56.76897,"BUSD":101.61039}},{"date":1759276800,"tokens":{"WBNB":55.92816,"BUSD":99.72319}},{"date":1759363200,"tokens":{"WBNB":56.92012,"BUSD":99.72319}},{"date":1759449600,"tokens":{"WBNB":59.87751,"BUSD":100.2289}},{"date":1759536000,"tokens":{"WBNB":62.63352,"BUSD":104.95356}},{"date":1759622400,"tokens":{"WBNB":61.38028,"BUSD":102.39512}},{"date":1759708800,"tokens":{"WBNB":63.34883,"BUSD":102.90794}},{"date":1759795200,"tokens":{"WBNB":65.08785,"BUSD":104.29049}},{"date":1759881600,"tokens":{"WBNB":68.97346,"BUSD":109.29063}},{"date":1759968000,"tokens":{"WBNB":68.30509,"BUSD":108.21061}},{"date":1760054400,"tokens":{"WBNB":65.42116,"BUSD":105.7434}},{"date":1760140800,"tokens":{"WBNB":60.76558,"BUSD":101.72979}},{"date":1760227200,"tokens":{"WBNB":60.82946,"BUSD":102.29001}},{"date":1760313600,"tokens":{"WBNB":68.58612,"BUSD":106.09934}},{"date":1760400000,"tokens":{"WBNB":69.17564,"BUSD":107.61631}},{"date":1760486400,"tokens":{"WBNB":64.46454,"BUSD":105.76024}},{"date":1760572800,"tokens":{"WBNB":63.71501,"BUSD":106.10899}},{"date":1760659200,"tokens":{"WBNB":61.25807,"BUSD":105.58369}},{"date":1760745600,"tokens":{"WBNB":60.03944,"BUSD":102.30755}},{"date":1760832000,"tokens":{"WBNB":60.23877,"BUSD":102.02122}},{"date":1760918400,"tokens":{"WBNB":60.40181,"BUSD":102.64693}},{"date":1761004800,"tokens":{"WBNB":59.63497,"BUSD":103.19261}},{"date":1761091200,"tokens":{"WBNB":60.56005,"BUSD":104.32746}},{"date":1761177600,"tokens":{"WBNB":60.93795,"BUSD":104.09886}},{"date":1761264000,"tokens":{"WBNB":63.9165,"BUSD":104.27381}},{"date":1761350400,"tokens":{"WBNB":61.63731,"BUSD":105.51786}},{"date":1761436800,"tokens":{"WBNB":62.1581,"BUSD":105.96577}},{"date":1761523200,"tokens":{"WBNB":65.29301,"BUSD":107.31278}},{"date":1761609600,"tokens":{"WBNB":65.15201,"BUSD":106.86687}},{"date":1761696000,"tokens":{"WBNB":64.35507,"BUSD":109.14471}},{"date":1761782400,"tokens":{"WBNB":64.78437,"BUSD":110.73532}},{"date":1761868800,"tokens":{"WBNB":63.96535,"BUSD":108.7721}},{"date":1761955200,"tokens":{"WBNB":64.65751,"BUSD":108.77656}},{"date":1762041600,"tokens":{"WBNB":64.74918,"BUSD":108.65605}},{"date":1762128000,"tokens":{"WBNB":63.33721,"BUSD":110.65467}},{"date":1762214400,"tokens":{"WBNB":60.47567,"BUSD":109.19068}},{"date":1762300800,"tokens":{"WBNB":58.78262,"BUSD":106.64937}},{"date":1762387200,"tokens":{"WBNB":58.38266,"BUSD":108.07059}},{"date":1762473600,"tokens":{"WBNB":58.81351,"BUSD":108.24515}},{"date":1762560000,"tokens":{"WBNB":61.98082,"BUSD":108.82443}},{"date":1762646400,"tokens":{"WBNB":61.04867,"BUSD":107.98611}},{"date":1762732800,"tokens":{"WBNB":61.31706,"BUSD":108.76077}},{"date":1762819200,"tokens":{"WBNB":60.2488,"BUSD":108.51001}},{"date":1762905600,"tokens":{"WBNB":60.1906,"BUSD":111.81019}},{"date":1762992000,"tokens":{"WBNB":60.19719,"BUSD":112.03644}},{"date":1763078400,"tokens":{"WBNB":59.03886,"BUSD":112.18557}},{"date":1763164800,"tokens":{"WBNB":61.42977,"BUSD":113.43505}},{"date":1763251200,"tokens":{"WBNB":60.10817,"BUSD":112.41218}},{"date":1763337600,"tokens":{"WBNB":59.96604,"BUSD":112.21078}},{"date":1763424000,"tokens":{"WBNB":58.51309,"BUSD":111.66088}},{"date":1763510400,"tokens":{"WBNB":60.9729,"BUSD":111.87212}},{"date":1763596800,"tokens":{"WBNB":59.3298,"BUSD":111.26509}},{"date":1763683200,"tokens":{"WBNB":56.87997,"BUSD":110.77189}},{"date":1763769600,"tokens":{"WBNB":55.41432,"BUSD":108.82906}},{"date":1763856000,"tokens":{"WBNB":55.51518,"BUSD":108.28545}},{"date":1763942400,"tokens":{"WBNB":56.17362,"BUSD":108.13403}},{"date":1764028800,"tokens":{"WBNB":57.14131,"BUSD":108.48781}},{"date":1764115200,"tokens":{"WBNB":57.27779,"BUSD":108.31757}},{"date":1764201600,"tokens":{"WBNB":58.13909,"BUSD":109.8746}},{"date":1764288000,"tokens":{"WBNB":58.11204,"BUSD":109.49986}},{"date":1764374400,"tokens":{"WBNB":56.78868,"BUSD":109.63018}},{"date":1764460800,"tokens":{"WBNB":56.99861,"BUSD":109.97345}},{"date":1764547200,"tokens":{"WBNB":54.5076,"BUSD":108.17811}},{"date":1764633600,"tokens":{"WBNB":54.02149,"BUSD":108.24805}},{"date":1764720000,"tokens":{"WBNB":57.98391,"BUSD":108.34376}},{"date":1764806400,"tokens":{"WBNB":59.57066,"BUSD":109.05704}},{"date":1764892800,"tokens":{"WBNB":58.62457,"BUSD":108.97552}},{"date":1764979200,"tokens":{"WBNB":57.2811,"BUSD":108.90879}},{"date":1765065600,"tokens":{"WBNB":58.09307,"BUSD":109.01488}},{"date":1765152000,"tokens":{"WBNB":58.57666,"BUSD":109.34774}},{"date":1765238400,"tokens":{"WBNB":57.94272,"BUSD":109.91601}},{"date":1765324800,"tokens":{"WBNB":58.36471,"BUSD":109.21636}},{"date":1765411200,"tokens":{"WBNB":56.80581,"BUSD":109.85914}},{"date":1765497600,"tokens":{"WBNB":57.5545,"BUSD":109.75261}},{"date":1765584000,"tokens":{"WBNB":56.04923,"BUSD":106.91733}},{"date":1765670400,"tokens":{"WBNB":56.06548,"BUSD":106.10881}},{"date":1765756800,"tokens":{"WBNB":55.50617,"BUSD":105.43842}},{"date":1765843200,"tokens":{"WBNB":53.53446,"BUSD":105.26053}},{"date":1765929600,"tokens":{"WBNB":54.19983,"BUSD":104.90373}},{"date":1766016000,"tokens":{"WBNB":54.80931,"BUSD":107.16314}},{"date":1766102400,"tokens":{"WBNB":55.52596,"BUSD":106.87786}},{"date":1766188800,"tokens":{"WBNB":56.88711,"BUSD":107.84753}},{"date":1766275200,"tokens":{"WBNB":56.37266,"BUSD":107.51808}},{"date":1766361600,"tokens":{"WBNB":56.96135,"BUSD":108.27596}},{"date":1766448000,"tokens":{"WBNB":56.37594,"BUSD":107.72868}},{"date":1766534400,"tokens":{"WBNB":55.39398,"BUSD":108.58343}},{"date":1766620800,"tokens":{"WBNB":55.52603,"BUSD":108.59678}},{"date":1766707200,"tokens":{"WBNB":54.91516,"BUSD":108.36924}},{"date":1766793600,"tokens":{"WBNB":55.1744,"BUSD":108.51597}},{"date":1766880000,"tokens":{"WBNB":55.64135,"BUSD":108.39868}},{"date":1766966400,"tokens":{"WBNB":57.21423,"BUSD":108.97966}},{"date":1767052800,"tokens":{"WBNB":56.1479,"BUSD":108.21608}},{"date":1767139200,"tokens":{"WBNB":56.70718,"BUSD":108.40561}},{"date":1767225600,"tokens":{"WBNB":57.16715,"BUSD":108.54758}},{"date":1767312000,"tokens":{"WBNB":56.9889,"BUSD":107.97868}},{"date":1767398400,"tokens":{"WBNB":58.06991,"BUSD":108.56327}},{"date":1767484800,"tokens":{"WBNB":57.98949,"BUSD":109.0193}},{"date":1767571200,"tokens":{"WBNB":59.00041,"BUSD":108.4027}},{"date":1767657600,"tokens":{"WBNB":58.83589,"BUSD":109.83284}},{"date":1767744000,"tokens":{"WBNB":59.53264,"BUSD":110.15243}},{"date":1767830400,"tokens":{"WBNB":58.03139,"BUSD":110.06779}},{"date":1767916800,"tokens":{"WBNB":57.99259,"BUSD":110.68216}},{"date":1768003200,"tokens":{"WBNB":58.38536,"BUSD":110.58025}},{"date":1768089600,"tokens":{"WBNB":58.70466,"BUSD":109.65164}},{"date":1768176000,"tokens":{"WBNB":58.99585,"BUSD":110.30405}},{"date":1768262400,"tokens":{"WBNB":58.70769,"BUSD":109.72146}},{"date":1768348800,"tokens":{"WBNB":61.47355,"BUSD":109.96528}},{"date":1768435200,"tokens":{"WBNB":60.72311,"BUSD":110.28035}},{"date":1768521600,"tokens":{"WBNB":60.43136,"BUSD":110.41094}},{"date":1768608000,"tokens":{"WBNB":60.59365,"BUSD":110.90546}},{"date":1768694400,"tokens":{"WBNB":61.06367,"BUSD":110.22185}},{"date":1768780800,"tokens":{"WBNB":59.5723,"BUSD":110.39786}},{"date":1768867200,"tokens":{"WBNB":60.18949,"BUSD":110.4465}},{"date":1768953600,"tokens":{"WBNB":56.95184,"BUSD":110.26511}},{"date":1769040000,"tokens":{"WBNB":57.50948,"BUSD":110.37688}},{"date":1769126400,"tokens":{"WBNB":57.53903,"BUSD":110.32401}},{"date":1769212800,"tokens":{"WBNB":57.45118,"BUSD":110.10456}},{"date":1769299200,"tokens":{"WBNB":56.87046,"BUSD":109.80999}},{"date":1769385600,"tokens":{"WBNB":56.46762,"BUSD":110.18644}},{"date":1769472000,"tokens":{"WBNB":56.74459,"BUSD":110.52113}},{"date":1769558400,"tokens":{"WBNB":57.82539,"BUSD":110.39174}},{"date":1769644800,"tokens":{"WBNB":57.76594,"BUSD":110.15237}},{"date":1769731200,"tokens":{"WBNB":55.84152,"BUSD":110.08939}},{"date":1769817600,"tokens":{"WBNB":55.7585,"BUSD":109.03481}},{"date":1769904000,"tokens":{"WBNB":51.88419,"BUSD":105.93118}},{"date":1769990400,"tokens":{"WBNB":50.82233,"BUSD":105.07595}},{"date":1770076800,"tokens":{"WBNB":51.4482,"BUSD":105.04583}},{"date":1770163200,"tokens":{"WBNB":50.66937,"BUSD":104.80659}},{"date":1770249600,"tokens":{"WBNB":47.97487,"BUSD":102.51559}},{"date":1770336000,"tokens":{"WBNB":45.00071,"BUSD":100.17719}},{"date":1770422400,"tokens":{"WBNB":46.67392,"BUSD":101.41377}},{"date":1770508800,"tokens":{"WBNB":46.17363,"BUSD":101.7635}},{"date":1770595200,"tokens":{"WBNB":45.67926,"BUSD":101.57659}},{"date":1770681600,"tokens":{"WBNB":45.00295,"BUSD":101.60551}},{"date":1770768000,"tokens":{"WBNB":43.598,"BUSD":101.40062}},{"date":1770854400,"tokens":{"WBNB":43.6164,"BUSD":100.00467}},{"date":1770940800,"tokens":{"WBNB":43.46451,"BUSD":100.23044}},{"date":1771027200,"tokens":{"WBNB":44.18131,"BUSD":100.15754}},{"date":1771113600,"tokens":{"WBNB":47.1472,"BUSD":107.84147}},{"date":1771200000,"tokens":{"WBNB":44.04764,"BUSD":100.57412}},{"date":1771286400,"tokens":{"WBNB":44.90044,"BUSD":101.0932}},{"date":1771372800,"tokens":{"WBNB":43.78656,"BUSD":100.56087}},{"date":1771459200,"tokens":{"WBNB":43.77421,"BUSD":100.31989}},{"date":1771545600,"tokens":{"WBNB":43.81402,"BUSD":100.38466}},{"date":1771632000,"tokens":{"WBNB":45.23281,"BUSD":101.74227}},{"date":1771718400,"tokens":{"WBNB":44.08853,"BUSD":101.4659}},{"date":1771804800,"tokens":{"WBNB":42.34056,"BUSD":100.49848}},{"date":1771891200,"tokens":{"WBNB":42.86628,"BUSD":100.68591}},{"date":1771977600,"tokens":{"WBNB":43.50292,"BUSD":99.78093}},{"date":1772064000,"tokens":{"WBNB":44.78735,"BUSD":101.06653}},{"date":1772150400,"tokens":{"WBNB":44.43808,"BUSD":100.9983}},{"date":1772236800,"tokens":{"WBNB":44.26647,"BUSD":100.97441}},{"date":1772323200,"tokens":{"WBNB":44.32855,"BUSD":101.23094}},{"date":1772409600,"tokens":{"WBNB":44.79603,"BUSD":101.10521}},{"date":1772496000,"tokens":{"WBNB":45.90024,"BUSD":100.74719}},{"date":1772582400,"tokens":{"WBNB":44.98274,"BUSD":100.48158}},{"date":1772668800,"tokens":{"WBNB":46.19957,"BUSD":102.58006}},{"date":1772755200,"tokens":{"WBNB":45.50339,"BUSD":102.61035}},{"date":1772841600,"tokens":{"WBNB":44.73194,"BUSD":101.37262}},{"date":1772928000,"tokens":{"WBNB":43.89748,"BUSD":100.5882}},{"date":1773014400,"tokens":{"WBNB":43.79585,"BUSD":100.23574}},{"date":1773100800,"tokens":{"WBNB":46.90039,"BUSD":106.56993}},{"date":1773187200,"tokens":{"WBNB":46.95373,"BUSD":106.81254}},{"date":1773273600,"tokens":{"WBNB":47.79832,"BUSD":106.4376}},{"date":1773360000,"tokens":{"WBNB":48.43159,"BUSD":106.88457}},{"date":1773446400,"tokens":{"WBNB":48.0446,"BUSD":104.67322}},{"date":1773532800,"tokens":{"WBNB":48.02885,"BUSD":104.8483}},{"date":1773619200,"tokens":{"WBNB":49.29334,"BUSD":104.60037}},{"date":1773705600,"tokens":{"WBNB":49.63095,"BUSD":109.24243}},{"date":1773792000,"tokens":{"WBNB":48.92518,"BUSD":109.55199}},{"date":1773878400,"tokens":{"WBNB":48.25526,"BUSD":108.10447}},{"date":1773964800,"tokens":{"WBNB":47.359,"BUSD":107.84051}},{"date":1774051200,"tokens":{"WBNB":47.52283,"BUSD":107.87566}},{"date":1774137600,"tokens":{"WBNB":46.75456,"BUSD":107.73727}},{"date":1774224000,"tokens":{"WBNB":47.34124,"BUSD":106.85777}},{"date":1774310400,"tokens":{"WBNB":47.59594,"BUSD":106.84281}},{"date":1774396800,"tokens":{"WBNB":48.12251,"BUSD":106.52123}},{"date":1774483200,"tokens":{"WBNB":48.36694,"BUSD":106.35405}},{"date":1774569600,"tokens":{"WBNB":47.19823,"BUSD":106.51026}},{"date":1774656000,"tokens":{"WBNB":45.97519,"BUSD":106.11357}},{"date":1774742400,"tokens":{"WBNB":46.09542,"BUSD":106.35305}},{"date":1774828800,"tokens":{"WBNB":46.33241,"BUSD":106.09945}},{"date":1774915200,"tokens":{"WBNB":46.26934,"BUSD":106.1668}},{"date":1775001600,"tokens":{"WBNB":46.28151,"BUSD":106.49168}},{"date":1775088000,"tokens":{"WBNB":44.88032,"BUSD":106.21286}},{"date":1775174400,"tokens":{"WBNB":44.51697,"BUSD":105.28973}},{"date":1775260800,"tokens":{"WBNB":44.87679,"BUSD":105.15404}},{"date":1775347200,"tokens":{"WBNB":45.19207,"BUSD":104.94711}},{"date":1775433600,"tokens":{"WBNB":45.8452,"BUSD":105.33013}},{"date":1775520000,"tokens":{"WBNB":45.59796,"BUSD":105.26893}},{"date":1775606400,"tokens":{"WBNB":46.86015,"BUSD":105.32241}},{"date":1775692800,"tokens":{"WBNB":45.69337,"BUSD":105.14255}},{"date":1775779200,"tokens":{"WBNB":45.87107,"BUSD":105.26504}},{"date":1775865600,"tokens":{"WBNB":46.0175,"BUSD":105.25164}},{"date":1775952000,"tokens":{"WBNB":45.32585,"BUSD":105.31692}},{"date":1776038400,"tokens":{"WBNB":45.41521,"BUSD":105.43243}},{"date":1776124800,"tokens":{"WBNB":46.59995,"BUSD":105.20838}},{"date":1776211200,"tokens":{"WBNB":46.82647,"BUSD":105.22086}},{"date":1776297600,"tokens":{"WBNB":47.49717,"BUSD":105.27565}},{"date":1776384000,"tokens":{"WBNB":47.47835,"BUSD":106.25529}},{"date":1776470400,"tokens":{"WBNB":48.15706,"BUSD":106.50746}},{"date":1776556800,"tokens":{"WBNB":46.79188,"BUSD":106.4071}},{"date":1776643200,"tokens":{"WBNB":46.60683,"BUSD":106.50086}},{"date":1776729600,"tokens":{"WBNB":47.55949,"BUSD":106.39089}},{"date":1776816000,"tokens":{"WBNB":48.30098,"BUSD":106.59977}},{"date":1776902400,"tokens":{"WBNB":48.14658,"BUSD":106.43378}},{"date":1776988800,"tokens":{"WBNB":48.19605,"BUSD":106.67052}},{"date":1777075200,"tokens":{"WBNB":48.0387,"BUSD":106.47321}},{"date":1777161600,"tokens":{"WBNB":47.38657,"BUSD":106.4325}},{"date":1777248000,"tokens":{"WBNB":48.04959,"BUSD":106.57689}},{"date":1777334400,"tokens":{"WBNB":47.05446,"BUSD":106.53629}},{"date":1777420800,"tokens":{"WBNB":46.94957,"BUSD":106.38858}},{"date":1777507200,"tokens":{"WBNB":46.64429,"BUSD":106.55799}},{"date":1777593600,"tokens":{"WBNB":46.51798,"BUSD":106.37835}},{"date":1777680000,"tokens":{"WBNB":46.33874,"BUSD":106.59217}},{"date":1777766400,"tokens":{"WBNB":46.36636,"BUSD":106.46176}},{"date":1777852800,"tokens":{"WBNB":46.426,"BUSD":106.43392}},{"date":1777939200,"tokens":{"WBNB":47.39914,"BUSD":106.96808}},{"date":1778025600,"tokens":{"WBNB":48.05411,"BUSD":107.25002}},{"date":1778112000,"tokens":{"WBNB":49.11764,"BUSD":107.15213}},{"date":1778198400,"tokens":{"WBNB":48.46356,"BUSD":106.98585}},{"date":1778284800,"tokens":{"WBNB":49.22134,"BUSD":107.12784}},{"date":1778371200,"tokens":{"WBNB":48.81048,"BUSD":107.01985}},{"date":1778457600,"tokens":{"WBNB":48.94657,"BUSD":107.01561}},{"date":1778544000,"tokens":{"WBNB":49.8036,"BUSD":107.21346}},{"date":1778630400,"tokens":{"WBNB":49.97395,"BUSD":107.16537}},{"date":1778716800,"tokens":{"WBNB":49.2105,"BUSD":108.35026}},{"date":1778803200,"tokens":{"WBNB":50.07946,"BUSD":108.43836}},{"date":1778889600,"tokens":{"WBNB":49.57424,"BUSD":108.25613}},{"date":1778976000,"tokens":{"WBNB":48.19466,"BUSD":108.51588}},{"date":1779062400,"tokens":{"WBNB":47.60657,"BUSD":108.5535}},{"date":1779148800,"tokens":{"WBNB":48.25983,"BUSD":107.33839}},{"date":1779235200,"tokens":{"WBNB":47.90494,"BUSD":107.12918}},{"date":1779321600,"tokens":{"WBNB":48.77294,"BUSD":107.32081}},{"date":1779408000,"tokens":{"WBNB":49.11426,"BUSD":107.02346}},{"date":1779494400,"tokens":{"WBNB":48.50552,"BUSD":107.26754}},{"date":1779580800,"tokens":{"WBNB":49.00103,"BUSD":107.30347}},{"date":1779667200,"tokens":{"WBNB":48.90188,"BUSD":107.17413}},{"date":1779753600,"tokens":{"WBNB":48.98302,"BUSD":107.12093}},{"date":1779840000,"tokens":{"WBNB":48.95555,"BUSD":107.09246}},{"date":1779926400,"tokens":{"WBNB":46.95574,"BUSD":107.08167}},{"date":1780012800,"tokens":{"WBNB":46.74192,"BUSD":107.21515}},{"date":1780099200,"tokens":{"WBNB":47.64922,"BUSD":107.40641}},{"date":1780185600,"tokens":{"WBNB":52.60124,"BUSD":108.29099}},{"date":1780272000,"tokens":{"WBNB":50.8501,"BUSD":109.15401}},{"date":1780358400,"tokens":{"WBNB":49.67719,"BUSD":109.02326}},{"date":1780444800,"tokens":{"WBNB":47.37685,"BUSD":107.27484}},{"date":1780531200,"tokens":{"WBNB":45.31955,"BUSD":106.36521}},{"date":1780617600,"tokens":{"WBNB":45.62942,"BUSD":105.20086}},{"date":1780704000,"tokens":{"WBNB":43.79291,"BUSD":104.12526}},{"date":1780790400,"tokens":{"WBNB":44.35207,"BUSD":104.33856}},{"date":1780876800,"tokens":{"WBNB":46.464,"BUSD":104.16656}},{"date":1780963200,"tokens":{"WBNB":45.73046,"BUSD":104.15024}},{"date":1781049600,"tokens":{"WBNB":45.17982,"BUSD":104.19571}},{"date":1781136000,"tokens":{"WBNB":45.36839,"BUSD":104.28212}},{"date":1781222400,"tokens":{"WBNB":46.25031,"BUSD":104.24196}},{"date":1781308800,"tokens":{"WBNB":46.22729,"BUSD":104.425}},{"date":1781395200,"tokens":{"WBNB":46.58502,"BUSD":104.20305}},{"date":1781481600,"tokens":{"WBNB":47.05888,"BUSD":108.3956}},{"date":1781568000,"tokens":{"WBNB":46.80568,"BUSD":108.28247}},{"date":1781654400,"tokens":{"WBNB":46.21771,"BUSD":108.31587}},{"date":1781740800,"tokens":{"WBNB":46.1864,"BUSD":108.08363}},{"date":1781827200,"tokens":{"WBNB":44.89714,"BUSD":107.22614}},{"date":1781913600,"tokens":{"WBNB":45.23772,"BUSD":106.98511}},{"date":1782000000,"tokens":{"WBNB":46.01416,"BUSD":107.18689}},{"date":1782086400,"tokens":{"WBNB":45.21144,"BUSD":107.11674}},{"date":1782172800,"tokens":{"WBNB":45.25378,"BUSD":107.22645}},{"date":1782259200,"tokens":{"WBNB":44.6837,"BUSD":105.59971}},{"date":1782345600,"tokens":{"WBNB":43.75366,"BUSD":104.33091}},{"date":1782432000,"tokens":{"WBNB":43.39046,"BUSD":105.16873}},{"date":1782518400,"tokens":{"WBNB":44.36937,"BUSD":105.03896}},{"date":1782604800,"tokens":{"WBNB":43.61724,"BUSD":104.34558}},{"date":1782691200,"tokens":{"WBNB":43.08827,"BUSD":104.79659}},{"date":1782777600,"tokens":{"WBNB":43.80146,"BUSD":104.59641}},{"date":1782864000,"tokens":{"WBNB":43.04602,"BUSD":104.79371}},{"date":1782950400,"tokens":{"WBNB":43.08585,"BUSD":104.80251}},{"date":1783036800,"tokens":{"WBNB":43.81909,"BUSD":104.78985}},{"date":1783123200,"tokens":{"WBNB":44.85767,"BUSD":105.64496}},{"date":1783209600,"tokens":{"WBNB":44.62074,"BUSD":105.62319}},{"date":1783296000,"tokens":{"WBNB":46.07305,"BUSD":105.66329}},{"date":1783382400,"tokens":{"WBNB":45.90783,"BUSD":105.63184}},{"date":1783468800,"tokens":{"WBNB":44.5879,"BUSD":105.51012}},{"date":1783555200,"tokens":{"WBNB":44.90949,"BUSD":105.50079}},{"date":1783641600,"tokens":{"WBNB":44.95866,"BUSD":105.71608}},{"date":1783728000,"tokens":{"WBNB":45.35057,"BUSD":106.10674}},{"date":1783814400,"tokens":{"WBNB":45.25047,"BUSD":106.11619}},{"date":1783900800,"tokens":{"WBNB":45.48533,"BUSD":106.18967}},{"date":1783987200,"tokens":{"WBNB":44.71801,"BUSD":106.14691}},{"date":1784073600,"tokens":{"WBNB":45.6218,"BUSD":106.16835}},{"date":1784160000,"tokens":{"WBNB":45.50413,"BUSD":106.17308}},{"date":1784246400,"tokens":{"WBNB":44.93662,"BUSD":106.00195}},{"date":1784332800,"tokens":{"WBNB":44.77243,"BUSD":106.253}},{"date":1784419200,"tokens":{"WBNB":44.94306,"BUSD":105.81813}},{"date":1784505600,"tokens":{"WBNB":45.07109,"BUSD":106.24602}},{"date":1784592000,"tokens":{"WBNB":45.30133,"BUSD":106.15468}},{"date":1784678400,"tokens":{"WBNB":45.24268,"BUSD":106.20468}},{"date":1784764800,"tokens":{"WBNB":44.9791,"BUSD":106.5353}},{"date":1784851200,"tokens":{"WBNB":44.68266,"BUSD":106.07202}},{"date":1784937600,"tokens":{"WBNB":44.69167,"BUSD":106.13748}},{"date":1785024000,"tokens":{"WBNB":45.10904,"BUSD":106.29165}},{"date":1785110400,"tokens":{"WBNB":45.47668,"BUSD":105.98012}},{"date":1785196800,"tokens":{"WBNB":44.82219,"BUSD":106.21133}},{"date":1785283200,"tokens":{"WBNB":45.23799,"BUSD":106.06551}},{"date":1785369600,"tokens":{"WBNB":45.30748,"BUSD":106.30058}},{"date":1785456000,"tokens":{"WBNB":46.79626,"BUSD":106.09383}},{"date":1785542400,"tokens":{"WBNB":46.83742,"BUSD":106.18461}},{"date":1785628800,"tokens":{"WBNB":45.5879,"BUSD":105.84314}},{"date":1785715200,"tokens":{"WBNB":46.32675,"BUSD":106.214}},{"date":1785801600,"tokens":{"WBNB":46.87056,"BUSD":106.23935}},{"date":1785888000,"tokens":{"WBNB":47.04758,"BUSD":107.24535}},{"date":1785974400,"tokens":{"WBNB":46.59668,"BUSD":107.17471}},{"date":1786060800,"tokens":{"WBNB":46.51645,"BUSD":107.0159}},{"date":1786147200,"tokens":{"WBNB":46.2618,"BUSD":107.01576}},{"date":1786233600,"tokens":{"WBNB":47.1861,"BUSD":107.05818}},{"date":1786320000,"tokens":{"WBNB":47.21353,"BUSD":107.42053}},{"date":1786406400,"tokens":{"WBNB":46.94643,"BUSD":106.95141}},{"date":1786492800,"tokens":{"WBNB":48.40175,"BUSD":107.00527}},{"date":1786579200,"tokens":{"WBNB":47.8985,"BUSD":107.81873}},{"date":1786665600,"tokens":{"WBNB":47.94002,"BUSD":107.70877}},{"date":1786752000,"tokens":{"WBNB":47.6266,"BUSD":107.71626}},{"date":1786838400,"tokens":{"WBNB":46.68063,"BUSD":107.76756}},{"date":1786924800,"tokens":{"WBNB":46.46008,"BUSD":108.01224}},{"date":1787011200,"tokens":{"WBNB":46.43751,"BUSD":107.70171}},{"date":1787097600,"tokens":{"WBNB":46.54181,"BUSD":107.65415}},{"date":1787184000,"tokens":{"WBNB":48.06704,"BUSD":107.65443}},{"date":1787270400,"tokens":{"WBNB":50.27447,"BUSD":108.73692}},{"date":1787356800,"tokens":{"WBNB":51.75363,"BUSD":109.87249}},{"date":1787443200,"tokens":{"WBNB":51.52445,"BUSD":110.58101}},{"date":1787529600,"tokens":{"WBNB":51.99587,"BUSD":110.68601}},{"date":1787616000,"tokens":{"WBNB":52.77829,"BUSD":110.58741}},{"date":1787702400,"tokens":{"WBNB":51.56949,"BUSD":110.69015}},{"date":1787788800,"tokens":{"WBNB":52.24962,"BUSD":110.58141}},{"date":1787875200,"tokens":{"WBNB":53.15724,"BUSD":110.65522}},{"date":1787961600,"tokens":{"WBNB":51.43605,"BUSD":110.46287}},{"date":1788048000,"tokens":{"WBNB":51.73445,"BUSD":110.50739}},{"date":1788134400,"tokens":{"WBNB":50.94278,"BUSD":110.50758}},{"date":1788220800,"tokens":{"WBNB":51.54292,"BUSD":110.58636}},{"date":1788307200,"tokens":{"WBNB":51.10966,"BUSD":110.21349}},{"date":1788393600,"tokens":{"WBNB":51.78003,"BUSD":110.56788}},{"date":1788480000,"tokens":{"WBNB":53.8138,"BUSD":110.70401}},{"date":1788566400,"tokens":{"WBNB":53.78492,"BUSD":111.03253}},{"date":1788652800,"tokens":{"WBNB":55.69977,"BUSD":113.47768}},{"date":1788739200,"tokens":{"WBNB":54.36849,"BUSD":114.08282}},{"date":1788825600,"tokens":{"WBNB":53.78896,"BUSD":114.05217}},{"date":1788912000,"tokens":{"WBNB":54.53669,"BUSD":114.69744}},{"date":1788998400,"tokens":{"WBNB":52.5173,"BUSD":114.33519}},{"date":1789084800,"tokens":{"WBNB":52.50983,"BUSD":114.57917}},{"date":1789171200,"tokens":{"WBNB":53.49195,"BUSD":113.07068}},{"date":1789257600,"tokens":{"WBNB":53.53076,"BUSD":113.11419}},{"date":1789344000,"tokens":{"WBNB":53.88674,"BUSD":114.8978}},{"date":1789430400,"tokens":{"WBNB":53.89236,"BUSD":114.47039}},{"date":1789516800,"tokens":{"WBNB":53.52874,"BUSD":115.8822}},{"date":1789603200,"tokens":{"WBNB":54.23373,"BUSD":114.43001}},{"date":1789689600,"tokens":{"WBNB":55.06711,"BUSD":114.36923}},{"date":1789776000,"tokens":{"WBNB":56.75936,"BUSD":114.39851}},{"date":1789862400,"tokens":{"WBNB":56.70389,"BUSD":114.64678}},{"date":1789948800,"tokens":{"WBNB":58.37686,"BUSD":114.95984}},{"date":1790035200,"tokens":{"WBNB":58.90844,"BUSD":115.85214}},{"date":1790121600,"tokens":{"WBNB":58.02286,"BUSD":115.88488}},{"date":1790208000,"tokens":{"WBNB":56.17088,"BUSD":115.89465}},{"date":1790294400,"tokens":{"WBNB":57.01899,"BUSD":115.89118}},{"date":1790380800,"tokens":{"WBNB":56.71115,"BUSD":115.9027}},{"date":1790467200,"tokens":{"WBNB":56.58088,"BUSD":115.98887}},{"date":1790553600,"tokens":{"WBNB":56.93025,"BUSD":116.00245}},{"date":1790640000,"tokens":{"WBNB":55.49274,"BUSD":116.11588}},{"date":1790726400,"tokens":{"WBNB":56.65089,"BUSD":115.85145}},{"date":1790812800,"tokens":{"WBNB":57.35688,"BUSD":115.91486}},{"date":1790899200,"tokens":{"WBNB":57.69966,"BUSD":114.69989}},{"date":1790985600,"tokens":{"WBNB":57.20958,"BUSD":115.985}},{"date":1791072000,"tokens":{"WBNB":58.29599,"BUSD":114.93675}},{"date":1791158400,"tokens":{"WBNB":59.10341,"BUSD":116.16606}},{"date":1791244800,"tokens":{"WBNB":58.23524,"BUSD":115.87949}},{"date":1791331200,"tokens":{"WBNB":57.70375,"BUSD":116.00431}},{"date":1791417600,"tokens":{"WBNB":57.60388,"BUSD":115.30023}},{"date":1791504000,"tokens":{"WBNB":55.17647,"BUSD":115.58842}},{"date":1791590400,"tokens":{"WBNB":55.99526,"BUSD":115.9034}},{"date":1791676800,"tokens":{"WBNB":55.02153,"BUSD":113.79842}},{"date":1791763200,"tokens":{"WBNB":55.42033,"BUSD":114.44969}},{"date":1791849600,"tokens":{"WBNB":53.47388,"BUSD":113.85341}},{"date":1791936000,"tokens":{"WBNB":54.90406,"BUSD":114.29948}},{"date":1792022400,"tokens":{"WBNB":52.46385,"BUSD":114.26542}},{"date":1792108800,"tokens":{"WBNB":53.64998,"BUSD":114.26821}},{"date":1792195200,"tokens":{"WBNB":53.17656,"BUSD":114.35834}},{"date":1792281600,"tokens":{"WBNB":52.99663,"BUSD":114.35892}},{"date":1792368000,"tokens":{"WBNB":53.41648,"BUSD":113.0778}},{"date":1792454400,"tokens":{"WBNB":53.6085,"BUSD":113.51229}},{"date":1792540800,"tokens":{"WBNB":54.60644,"BUSD":113.54125}},{"date":1792627200,"tokens":{"WBNB":54.57326,"BUSD":113.26614}},{"date":1792713600,"tokens":{"WBNB":53.80205,"BUSD":113.46409}},{"date":1792800000,"tokens":{"WBNB":54.23514,"BUSD":113.68666}},{"date":1792886400,"tokens":{"WBNB":54.48169,"BUSD":113.56282}},{"date":1792972800,"tokens":{"WBNB":54.46358,"BUSD":112.99076}},{"date":1793059200,"tokens":{"WBNB":54.62728,"BUSD":113.35923}},{"date":1793145600,"tokens":{"WBNB":54.80218,"BUSD":113.08112}},{"date":1793232000,"tokens":{"WBNB":55.70382,"BUSD":113.0113}},{"date":1793318400,"tokens":{"WBNB":53.39186,"BUSD":112.14323}},{"date":1793404800,"tokens":{"WBNB":52.41186,"BUSD":112.41583}},{"date":1793491200,"tokens":{"WBNB":52.18511,"BUSD":111.93021}},{"date":1793577600,"tokens":{"WBNB":53.07659,"BUSD":112.25521}},{"date":1793664000,"tokens":{"WBNB":51.82857,"BUSD":112.88403}},{"date":1793750400,"tokens":{"WBNB":51.38564,"BUSD":112.27103}},{"date":1793836800,"tokens":{"WBNB":53.37866,"BUSD":112.20915}},{"date":1793923200,"tokens":{"WBNB":51.44651,"BUSD":111.92879}},{"date":1794009600,"tokens":{"WBNB":51.77409,"BUSD":112.79942}},{"date":1794048743,"tokens":{"WBNB":51.62154,"BUSD":112.10001}}],"tokens":[{"date":1711065600,"tokens":{"WBNB":13.27278,"BUSD":18804.66868}},{"date":1711152000,"tokens":{"WBNB":13.18292,"BUSD":18861.70866}},{"date":1711238400,"tokens":{"WBNB":13.18292,"BUSD":18861.70866}},{"date":1711324800,"tokens":{"WBNB":12.8976,"BUSD":18769.22666}},{"date":1711411200,"tokens":{"WBNB":12.76367,"BUSD":18767.76117}},{"date":1711497600,"tokens":{"WBNB":12.77964,"BUSD":18767.76117}},{"date":1711584000,"tokens":{"WBNB":12.78431,"BUSD":18767.76117}},{"date":1711670400,"tokens":{"WBNB":12.78431,"BUSD":18767.76117}},{"date":1711756800,"tokens":{"WBNB":12.73018,"BUSD":18849.4446}},{"date":1711843200,"tokens":{"WBNB":12.72646,"BUSD":18849.4446}},{"date":1711929600,"tokens":{"WBNB":12.72646,"BUSD":18849.4446}},{"date":1712016000,"tokens":{"WBNB":12.78325,"BUSD":18814.72053}},{"date":1712102400,"tokens":{"WBNB":13.05869,"BUSD":18715.68812}},{"date":1712188800,"tokens":{"WBNB":13.05869,"BUSD":18715.68812}},{"date":1712275200,"tokens":{"WBNB":12.94829,"BUSD":18784.09949}},{"date":1712361600,"tokens":{"WBNB":12.05116,"BUSD":14872.11755}},{"date":1712448000,"tokens":{"WBNB":12.05136,"BUSD":14872.32828}},{"date":1712534400,"tokens":{"WBNB":12.05136,"BUSD":14872.32828}},{"date":1712620800,"tokens":{"WBNB":12.03033,"BUSD":14886.35596}},{"date":1712707200,"tokens":{"WBNB":12.0243,"BUSD":14886.35596}},{"date":1712793600,"tokens":{"WBNB":11.90536,"BUSD":14864.79017}},{"date":1712880000,"tokens":{"WBNB":11.87108,"BUSD":14888.35358}},{"date":1712966400,"tokens":{"WBNB":11.81986,"BUSD":14924.18245}},{"date":1713052800,"tokens":{"WBNB":12.18857,"BUSD":14621.02695}},{"date":1713139200,"tokens":{"WBNB":12.15282,"BUSD":14642.35207}},{"date":1713225600,"tokens":{"WBNB":12.01903,"BUSD":14667.29629}},{"date":1713312000,"tokens":{"WBNB":12.05604,"BUSD":14233.14667}},{"date":1713398400,"tokens":{"WBNB":11.94628,"BUSD":14056.33038}},{"date":1713484800,"tokens":{"WBNB":11.86148,"BUSD":14110.75114}},{"date":1713571200,"tokens":{"WBNB":11.67686,"BUSD":14190.46778}},{"date":1713657600,"tokens":{"WBNB":11.61123,"BUSD":14190.84541}},{"date":1713744000,"tokens":{"WBNB":11.53708,"BUSD":14191.04863}},{"date":1713830400,"tokens":{"WBNB":11.3178,"BUSD":14210.10348}},{"date":1713916800,"tokens":{"WBNB":11.11873,"BUSD":14145.80602}},{"date":1714003200,"tokens":{"WBNB":11.11873,"BUSD":14077.06394}},{"date":1714089600,"tokens":{"WBNB":10.96895,"BUSD":13967.35248}},{"date":1714176000,"tokens":{"WBNB":10.88953,"BUSD":13696.66041}},{"date":1714262400,"tokens":{"WBNB":10.61187,"BUSD":13192.86599}},{"date":1714348800,"tokens":{"WBNB":10.42237,"BUSD":13192.86599}},{"date":1714435200,"tokens":{"WBNB":10.46404,"BUSD":13005.92594}},{"date":1714521600,"tokens":{"WBNB":10.49483,"BUSD":12845.68865}},{"date":1714608000,"tokens":{"WBNB":10.49483,"BUSD":12641.32918}},{"date":1714694400,"tokens":{"WBNB":10.49483,"BUSD":12641.75973}},{"date":1714780800,"tokens":{"WBNB":10.32715,"BUSD":12642.32711}},{"date":1714867200,"tokens":{"WBNB":10.32715,"BUSD":12642.38346}},{"date":1714953600,"tokens":{"WBNB":10.32715,"BUSD":12651.83128}},{"date":1715040000,"tokens":{"WBNB":10.25938,"BUSD":12696.93238}},{"date":1715126400,"tokens":{"WBNB":10.25938,"BUSD":12696.93238}},{"date":1715212800,"tokens":{"WBNB":10.18836,"BUSD":12696.93238}},{"date":1715299200,"tokens":{"BUSD":12696.93238,"WBNB":10.08665}},{"date":1715385600,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715472000,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715558400,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715644800,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715731200,"tokens":{"WBNB":9.88209,"BUSD":12560.69742}},{"date":1715817600,"tokens":{"WBNB":9.88315,"BUSD":12560.69742}},{"date":1715904000,"tokens":{"WBNB":9.88315,"BUSD":12454.82855}},{"date":1715990400,"tokens":{"WBNB":9.74519,"BUSD":12364.02233}},{"date":1716076800,"tokens":{"WBNB":9.73698,"BUSD":12283.11381}},{"date":1716163200,"tokens":{"WBNB":9.73698,"BUSD":12283.11381}},{"date":1716249600,"tokens":{"WBNB":9.73704,"BUSD":12221.5081}},{"date":1716336000,"tokens":{"WBNB":9.58628,"BUSD":12328.47613}},{"date":1716422400,"tokens":{"WBNB":9.57384,"BUSD":12337.21523}},{"date":1716508800,"tokens":{"WBNB":9.57401,"BUSD":12337.21523}},{"date":1716595200,"tokens":{"WBNB":9.57401,"BUSD":12337.21523}},{"date":1716681600,"tokens":{"WBNB":9.57401,"BUSD":12337.21523}},{"date":1716768000,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1716854400,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1716940800,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1717027200,"tokens":{"WBNB":9.57401,"BUSD":12274.05418}},{"date":1717113600,"tokens":{"WBNB":9.51914,"BUSD":12201.22461}},{"date":1717200000,"tokens":{"WBNB":9.51914,"BUSD":12154.92799}},{"date":1717286400,"tokens":{"WBNB":9.51914,"BUSD":12115.58548}},{"date":1717372800,"tokens":{"WBNB":9.51914,"BUSD":12115.58548}},{"date":1717459200,"tokens":{"WBNB":9.41078,"BUSD":12191.74937}},{"date":1717545600,"tokens":{"WBNB":9.17886,"BUSD":12364.36265}},{"date":1717632000,"tokens":{"WBNB":8.91196,"BUSD":12311.32522}},{"date":1717718400,"tokens":{"WBNB":8.91196,"BUSD":12311.32522}},{"date":1717804800,"tokens":{"WBNB":8.97417,"BUSD":12263.66394}},{"date":1717891200,"tokens":{"WBNB":8.98535,"BUSD":12301.02422}},{"date":1717977600,"tokens":{"WBNB":8.99352,"BUSD":12046.24583}},{"date":1718064000,"tokens":{"WBNB":9.12591,"BUSD":11953.30173}},{"date":1718150400,"tokens":{"WBNB":9.20756,"BUSD":11897.19021}},{"date":1718236800,"tokens":{"WBNB":9.23651,"BUSD":11877.69757}},{"date":1718323200,"tokens":{"WBNB":9.17661,"BUSD":11645.51421}},{"date":1718409600,"tokens":{"WBNB":9.17661,"BUSD":11645.51421}},{"date":1718496000,"tokens":{"WBNB":9.11867,"BUSD":11645.51421}},{"date":1718582400,"tokens":{"WBNB":9.13768,"BUSD":11645.51421}},{"date":1718668800,"tokens":{"WBNB":9.13775,"BUSD":11606.48799}},{"date":1718755200,"tokens":{"WBNB":9.19973,"BUSD":11603.89189}},{"date":1718841600,"tokens":{"WBNB":9.19973,"BUSD":11553.38518}},{"date":1718928000,"tokens":{"WBNB":9.09809,"BUSD":11553.38518}},{"date":1719014400,"tokens":{"WBNB":9.07642,"BUSD":11147.56634}},{"date":1719100800,"tokens":{"WBNB":8.84828,"BUSD":10918.93169}},{"date":1719187200,"tokens":{"WBNB":8.65198,"BUSD":10686.3932}},{"date":1719273600,"tokens":{"WBNB":8.65205,"BUSD":10686.3932}},{"date":1719360000,"tokens":{"WBNB":8.65208,"BUSD":10686.3932}},{"date":1719446400,"tokens":{"WBNB":8.62059,"BUSD":10626.26925}},{"date":1719532800,"tokens":{"WBNB":8.62059,"BUSD":10626.31574}},{"date":1719619200,"tokens":{"WBNB":8.37085,"BUSD":10229.21184}},{"date":1719705600,"tokens":{"WBNB":8.37085,"BUSD":10229.21184}},{"date":1719792000,"tokens":{"WBNB":7.92353,"BUSD":10201.45461}},{"date":1719878400,"tokens":{"WBNB":7.92355,"BUSD":10201.49159}},{"date":1719964800,"tokens":{"WBNB":7.9236,"BUSD":10201.49159}},{"date":1720051200,"tokens":{"WBNB":7.98175,"BUSD":10164.01254}},{"date":1720137600,"tokens":{"WBNB":8.17698,"BUSD":10046.03407}},{"date":1720224000,"tokens":{"WBNB":8.42524,"BUSD":9870.60653}},{"date":1720310400,"tokens":{"WBNB":8.26487,"BUSD":9963.56447}},{"date":1720396800,"tokens":{"WBNB":8.33076,"BUSD":9967.99867}},{"date":1720483200,"tokens":{"WBNB":8.32138,"BUSD":9976.11499}},{"date":1720569600,"tokens":{"WBNB":8.32138,"BUSD":9976.15683}},{"date":1720656000,"tokens":{"WBNB":8.28817,"BUSD":9995.89115}},{"date":1720742400,"tokens":{"WBNB":8.22628,"BUSD":10033.26633}},{"date":1720828800,"tokens":{"WBNB":8.22628,"BUSD":10033.26633}},{"date":1720915200,"tokens":{"WBNB":8.15276,"BUSD":10033.26633}},{"date":1721001600,"tokens":{"WBNB":8.15276,"BUSD":10033.45989}},{"date":1721088000,"tokens":{"WBNB":8.00605,"BUSD":10127.54607}},{"date":1721174400,"tokens":{"WBNB":7.98704,"BUSD":10140.14145}},{"date":1721260800,"tokens":{"WBNB":7.98704,"BUSD":10140.14145}},{"date":1721347200,"tokens":{"WBNB":7.98704,"BUSD":10140.14145}},{"date":1721433600,"tokens":{"WBNB":7.93943,"BUSD":10172.00419}},{"date":1721520000,"tokens":{"WBNB":7.93943,"BUSD":10172.00419}},{"date":1721606400,"tokens":{"WBNB":7.93943,"BUSD":10172.00419}},{"date":1721692800,"tokens":{"WBNB":7.92085,"BUSD":10184.69762}},{"date":1721779200,"tokens":{"WBNB":7.87905,"BUSD":10184.69762}},{"date":1721865600,"tokens":{"WBNB":7.87905,"BUSD":10184.69762}},{"date":1721952000,"tokens":{"WBNB":7.9306,"BUSD":10150.26609}},{"date":1722038400,"tokens":{"WBNB":7.9306,"BUSD":10148.27713}},{"date":1722124800,"tokens":{"WBNB":7.9306,"BUSD":10148.27713}},{"date":1722211200,"tokens":{"WBNB":7.79389,"BUSD":9913.2326}},{"date":1722297600,"tokens":{"WBNB":7.79393,"BUSD":9913.54097}},{"date":1722384000,"tokens":{"WBNB":7.79398,"BUSD":9913.54097}},{"date":1722470400,"tokens":{"WBNB":7.79398,"BUSD":9909.14051}},{"date":1722556800,"tokens":{"WBNB":7.8066,"BUSD":9849.36281}},{"date":1722643200,"tokens":{"WBNB":7.83576,"BUSD":9831.20748}},{"date":1722729600,"tokens":{"WBNB":7.93564,"BUSD":9736.61559}},{"date":1722816000,"tokens":{"WBNB":8.09985,"BUSD":9598.79954}},{"date":1722902400,"tokens":{"WBNB":8.24257,"BUSD":9450.47922}},{"date":1722988800,"tokens":{"WBNB":8.21451,"BUSD":9466.05468}},{"date":1723075200,"tokens":{"WBNB":8.19202,"BUSD":9478.76314}},{"date":1723161600,"tokens":{"WBNB":8.06558,"BUSD":9551.51197}},{"date":1723248000,"tokens":{"WBNB":8.06558,"BUSD":9551.51197}},{"date":1723334400,"tokens":{"WBNB":8.04828,"BUSD":9561.73572}},{"date":1723420800,"tokens":{"WBNB":7.99651,"BUSD":9592.80361}},{"date":1723507200,"tokens":{"WBNB":7.99447,"BUSD":9593.29036}},{"date":1723593600,"tokens":{"WBNB":7.99447,"BUSD":9593.29036}},{"date":1723680000,"tokens":{"WBNB":7.99447,"BUSD":9593.29036}},{"date":1723766400,"tokens":{"WBNB":7.87919,"BUSD":9555.40453}},{"date":1723852800,"tokens":{"WBNB":7.93837,"BUSD":9529.58251}},{"date":1723939200,"tokens":{"WBNB":7.88307,"BUSD":9563.27633}},{"date":1724025600,"tokens":{"WBNB":7.88307,"BUSD":9563.48555}},{"date":1724112000,"tokens":{"WBNB":7.78334,"BUSD":9626.28343}},{"date":1724198400,"tokens":{"WBNB":7.761,"BUSD":9640.6455}},{"date":1724284800,"tokens":{"WBNB":7.761,"BUSD":9640.6455}},{"date":1724371200,"tokens":{"WBNB":7.69225,"BUSD":9685.94447}},{"date":1724457600,"tokens":{"WBNB":7.6635,"BUSD":9705.12377}},{"date":1724544000,"tokens":{"WBNB":7.56586,"BUSD":9641.20984}},{"date":1724630400,"tokens":{"WBNB":7.56586,"BUSD":9484.85436}},{"date":1724716800,"tokens":{"WBNB":7.58213,"BUSD":9484.85436}},{"date":1724803200,"tokens":{"WBNB":7.58213,"BUSD":9240.13088}},{"date":1724889600,"tokens":{"WBNB":6.51706,"BUSD":7962.19851}},{"date":1724976000,"tokens":{"WBNB":6.35669,"BUSD":7744.08282}},{"date":1725062400,"tokens":{"WBNB":6.27236,"BUSD":7716.59018}},{"date":1725148800,"tokens":{"WBNB":6.19773,"BUSD":7638.10198}},{"date":1725235200,"tokens":{"WBNB":6.17808,"BUSD":7485.33157}},{"date":1725321600,"tokens":{"WBNB":6.20751,"BUSD":7468.43481}},{"date":1725408000,"tokens":{"WBNB":6.20751,"BUSD":7468.43481}},{"date":1725494400,"tokens":{"WBNB":6.06902,"BUSD":7324.18293}},{"date":1725580800,"tokens":{"WBNB":6.06118,"BUSD":7258.11888}},{"date":1725667200,"tokens":{"WBNB":6.02698,"BUSD":6990.73323}},{"date":1725753600,"tokens":{"WBNB":5.93434,"BUSD":6969.08891}},{"date":1725840000,"tokens":{"WBNB":5.56957,"BUSD":6560.43965}},{"date":1725926400,"tokens":{"WBNB":5.54761,"BUSD":6596.94811}},{"date":1726012800,"tokens":{"WBNB":5.54761,"BUSD":6596.94811}},{"date":1726099200,"tokens":{"WBNB":5.51752,"BUSD":6620.63357}},{"date":1726185600,"tokens":{"WBNB":5.47763,"BUSD":6648.64065}},{"date":1726272000,"tokens":{"WBNB":5.25276,"BUSD":6665.61855}},{"date":1726358400,"tokens":{"WBNB":5.25287,"BUSD":6665.61855}},{"date":1726444800,"tokens":{"WBNB":5.25509,"BUSD":6665.61855}},{"date":1726531200,"tokens":{"WBNB":5.29497,"BUSD":6641.06144}},{"date":1726617600,"tokens":{"WBNB":5.18474,"BUSD":6570.02283}},{"date":1726704000,"tokens":{"WBNB":5.01093,"BUSD":6256.75622}},{"date":1726790400,"tokens":{"WBNB":4.9273,"BUSD":6232.19989}},{"date":1726876800,"tokens":{"WBNB":4.9158,"BUSD":6241.57895}},{"date":1726963200,"tokens":{"WBNB":4.79235,"BUSD":6261.0742}},{"date":1727049600,"tokens":{"WBNB":4.79235,"BUSD":6261.0742}},{"date":1727136000,"tokens":{"WBNB":4.78645,"BUSD":6275.68261}},{"date":1727222400,"tokens":{"WBNB":4.81805,"BUSD":6419.26989}},{"date":1727308800,"tokens":{"WBNB":4.82506,"BUSD":6322.86482}},{"date":1727395200,"tokens":{"WBNB":4.82506,"BUSD":6322.86482}},{"date":1727481600,"tokens":{"WBNB":4.82506,"BUSD":6322.90734}},{"date":1727568000,"tokens":{"WBNB":4.82506,"BUSD":6322.90734}},{"date":1727654400,"tokens":{"WBNB":4.82506,"BUSD":6322.90734}},{"date":1727740800,"tokens":{"WBNB":4.847,"BUSD":6308.2649}},{"date":1727827200,"tokens":{"WBNB":4.91883,"BUSD":6254.14174}},{"date":1727913600,"tokens":{"WBNB":4.93554,"BUSD":6229.81211}},{"date":1728000000,"tokens":{"WBNB":4.93554,"BUSD":6216.45143}},{"date":1728086400,"tokens":{"WBNB":4.93554,"BUSD":6216.45143}},{"date":1728172800,"tokens":{"WBNB":4.93547,"BUSD":6216.45143}},{"date":1728259200,"tokens":{"WBNB":4.91319,"BUSD":6229.5505}},{"date":1728345600,"tokens":{"WBNB":4.90533,"BUSD":6234.82315}},{"date":1728432000,"tokens":{"WBNB":4.88605,"BUSD":6411.62679}},{"date":1728518400,"tokens":{"WBNB":4.91338,"BUSD":6382.06981}},{"date":1728604800,"tokens":{"WBNB":4.95851,"BUSD":6353.68303}},{"date":1728691200,"tokens":{"WBNB":4.95845,"BUSD":6353.68303}},{"date":1728777600,"tokens":{"WBNB":4.95841,"BUSD":6353.68303}},{"date":1728864000,"tokens":{"WBNB":4.95841,"BUSD":6353.68303}},{"date":1728950400,"tokens":{"WBNB":4.94746,"BUSD":6361.14623}},{"date":1729036800,"tokens":{"WBNB":4.93225,"BUSD":6371.65302}},{"date":1729123200,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729209600,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729296000,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729382400,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729468800,"tokens":{"WBNB":4.91132,"BUSD":6386.27399}},{"date":1729555200,"tokens":{"WBNB":4.89657,"BUSD":6396.69313}},{"date":1729641600,"tokens":{"WBNB":4.89869,"BUSD":6396.69313}},{"date":1729728000,"tokens":{"WBNB":4.89869,"BUSD":6396.64953}},{"date":1729814400,"tokens":{"WBNB":4.89869,"BUSD":6434.48481}},{"date":1729900800,"tokens":{"WBNB":4.89869,"BUSD":6434.48481}},{"date":1729987200,"tokens":{"WBNB":4.92361,"BUSD":6417.78369}},{"date":1730073600,"tokens":{"WBNB":4.92361,"BUSD":6417.78369}},{"date":1730160000,"tokens":{"WBNB":4.92361,"BUSD":6417.78369}},{"date":1730246400,"tokens":{"WBNB":4.91609,"BUSD":6423.11406}},{"date":1730332800,"tokens":{"WBNB":4.91609,"BUSD":6423.11406}},{"date":1730419200,"tokens":{"WBNB":4.91942,"BUSD":6420.89028}},{"date":1730505600,"tokens":{"WBNB":5.04261,"BUSD":6415.62928}},{"date":1730592000,"tokens":{"WBNB":5.03964,"BUSD":6415.62928}},{"date":1730678400,"tokens":{"WBNB":5.03964,"BUSD":6380.03967}},{"date":1730764800,"tokens":{"WBNB":5.03964,"BUSD":6380.03967}},{"date":1730851200,"tokens":{"WBNB":5.03964,"BUSD":6380.00616}},{"date":1730937600,"tokens":{"WBNB":4.95427,"BUSD":6439.30353}},{"date":1731024000,"tokens":{"WBNB":4.94282,"BUSD":6448.25123}},{"date":1731110400,"tokens":{"WBNB":4.91538,"BUSD":6467.84142}},{"date":1731196800,"tokens":{"WBNB":4.87434,"BUSD":6516.60135}},{"date":1731283200,"tokens":{"BUSD":6516.66196,"WBNB":4.87434}},{"date":1731369600,"tokens":{"WBNB":4.8212,"BUSD":6556.91679}},{"date":1731456000,"tokens":{"WBNB":4.83363,"BUSD":6547.95512}},{"date":1731542400,"tokens":{"WBNB":4.8732,"BUSD":6519.8795}},{"date":1731628800,"tokens":{"WBNB":4.84666,"BUSD":6539.81125}},{"date":1731715200,"tokens":{"WBNB":4.86482,"BUSD":6524.70362}},{"date":1731801600,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1731888000,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1731974400,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1732060800,"tokens":{"WBNB":4.86482,"BUSD":6524.77198}},{"date":1732147200,"tokens":{"WBNB":4.87769,"BUSD":6515.73667}},{"date":1732233600,"tokens":{"WBNB":4.87387,"BUSD":6515.73667}},{"date":1732320000,"tokens":{"WBNB":4.87387,"BUSD":6515.73667}},{"date":1732406400,"tokens":{"WBNB":4.78746,"BUSD":6582.15889}},{"date":1732492800,"tokens":{"WBNB":4.77275,"BUSD":6593.78419}},{"date":1732579200,"tokens":{"WBNB":4.80572,"BUSD":6569.40091}},{"date":1732665600,"tokens":{"WBNB":4.87422,"BUSD":6520.35007}},{"date":1732752000,"tokens":{"WBNB":4.86515,"BUSD":6527.12404}},{"date":1732838400,"tokens":{"WBNB":4.65751,"BUSD":6554.51491}},{"date":1732924800,"tokens":{"WBNB":4.65196,"BUSD":6558.93924}},{"date":1733011200,"tokens":{"WBNB":4.62851,"BUSD":6577.79511}},{"date":1733097600,"tokens":{"WBNB":4.62851,"BUSD":6577.79511}},{"date":1733184000,"tokens":{"WBNB":4.62851,"BUSD":6577.79511}},{"date":1733270400,"tokens":{"WBNB":4.45667,"BUSD":6726.41365}},{"date":1733356800,"tokens":{"WBNB":4.44456,"BUSD":6739.91877}},{"date":1733443200,"tokens":{"WBNB":4.48221,"BUSD":6707.64445}},{"date":1733529600,"tokens":{"WBNB":4.53245,"BUSD":6758.40625}},{"date":1733616000,"tokens":{"WBNB":4.51064,"BUSD":6794.43124}},{"date":1733702400,"tokens":{"WBNB":4.51064,"BUSD":6794.43124}},{"date":1733788800,"tokens":{"WBNB":4.62651,"BUSD":6699.07243}},{"date":1733875200,"tokens":{"WBNB":4.61562,"BUSD":6667.63675}},{"date":1733961600,"tokens":{"WBNB":4.59303,"BUSD":6685.94578}},{"date":1734048000,"tokens":{"WBNB":4.31602,"BUSD":6480.17788}},{"date":1734134400,"tokens":{"WBNB":4.32384,"BUSD":6473.57627}},{"date":1734220800,"tokens":{"WBNB":4.32384,"BUSD":6473.57627}},{"date":1734307200,"tokens":{"WBNB":4.32381,"BUSD":6473.57627}},{"date":1734393600,"tokens":{"WBNB":4.32381,"BUSD":6473.57627}},{"date":1734480000,"tokens":{"WBNB":4.32381,"BUSD":6464.74043}},{"date":1734566400,"tokens":{"WBNB":4.37567,"BUSD":6419.04656}},{"date":1734652800,"tokens":{"WBNB":4.4077,"BUSD":6363.80719}},{"date":1734739200,"tokens":{"WBNB":4.41668,"BUSD":6341.46235}},{"date":1734825600,"tokens":{"WBNB":4.40611,"BUSD":6351.24237}},{"date":1734912000,"tokens":{"WBNB":4.42761,"BUSD":6332.00971}},{"date":1734998400,"tokens":{"WBNB":4.39657,"BUSD":6354.38414}},{"date":1735084800,"tokens":{"WBNB":4.39162,"BUSD":6361.55894}},{"date":1735171200,"tokens":{"WBNB":4.36961,"BUSD":6379.63236}},{"date":1735257600,"tokens":{"WBNB":4.3655,"BUSD":6375.14013}},{"date":1735344000,"tokens":{"WBNB":4.3655,"BUSD":6375.14013}},{"date":1735430400,"tokens":{"WBNB":4.3335,"BUSD":6393.69687}},{"date":1735516800,"tokens":{"WBNB":4.3335,"BUSD":6393.69687}},{"date":1735603200,"tokens":{"WBNB":4.3335,"BUSD":6393.69687}},{"date":1735689600,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1735776000,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1735862400,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1735948800,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1736035200,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1736121600,"tokens":{"WBNB":4.20646,"BUSD":6309.58556}},{"date":1736208000,"tokens":{"WBNB":4.17848,"BUSD":6333.87858}},{"date":1736294400,"tokens":{"WBNB":4.21805,"BUSD":6331.25799}},{"date":1736380800,"tokens":{"WBNB":4.21234,"BUSD":6300.75901}},{"date":1736467200,"tokens":{"WBNB":4.19613,"BUSD":6228.26413}},{"date":1736553600,"tokens":{"WBNB":4.16763,"BUSD":6225.97198}},{"date":1736640000,"tokens":{"WBNB":4.16763,"BUSD":6225.97198}},{"date":1736726400,"tokens":{"WBNB":4.16763,"BUSD":6225.97198}},{"date":1736812800,"tokens":{"WBNB":4.19213,"BUSD":6192.75105}},{"date":1736899200,"tokens":{"WBNB":4.18425,"BUSD":6192.75105}},{"date":1736985600,"tokens":{"BUSD":6192.91592,"WBNB":4.15116}},{"date":1737072000,"tokens":{"WBNB":4.15116,"BUSD":6192.91592}},{"date":1737158400,"tokens":{"WBNB":4.12864,"BUSD":6208.85649}},{"date":1737244800,"tokens":{"WBNB":4.12864,"BUSD":6208.85649}},{"date":1737331200,"tokens":{"WBNB":4.14001,"BUSD":6193.66993}},{"date":1737417600,"tokens":{"WBNB":4.14001,"BUSD":6164.47153}},{"date":1737504000,"tokens":{"WBNB":4.14001,"BUSD":6150.78933}},{"date":1737590400,"tokens":{"WBNB":4.1344,"BUSD":6150.78933}},{"date":1737676800,"tokens":{"WBNB":4.1344,"BUSD":6150.78933}},{"date":1737763200,"tokens":{"WBNB":4.1344,"BUSD":6150.78933}},{"date":1737849600,"tokens":{"WBNB":4.29641,"BUSD":6315.92533}},{"date":1737936000,"tokens":{"WBNB":4.29641,"BUSD":6315.92533}},{"date":1738022400,"tokens":{"WBNB":4.32173,"BUSD":6287.1637}},{"date":1738108800,"tokens":{"WBNB":4.31922,"BUSD":6289.19396}},{"date":1738195200,"tokens":{"WBNB":4.31922,"BUSD":6289.19396}},{"date":1738281600,"tokens":{"WBNB":4.31922,"BUSD":6289.19396}},{"date":1738368000,"tokens":{"WBNB":4.31007,"BUSD":6296.62719}},{"date":1738454400,"tokens":{"WBNB":4.31007,"BUSD":6296.62719}},{"date":1738540800,"tokens":{"WBNB":4.38905,"BUSD":6228.95134}},{"date":1738627200,"tokens":{"WBNB":4.44804,"BUSD":6167.04005}},{"date":1738713600,"tokens":{"WBNB":4.50356,"BUSD":6129.3054}},{"date":1738800000,"tokens":{"WBNB":4.50356,"BUSD":6114.09443}},{"date":1738886400,"tokens":{"WBNB":4.50356,"BUSD":6114.09443}},{"date":1738972800,"tokens":{"WBNB":4.50356,"BUSD":6114.09443}},{"date":1739059200,"tokens":{"WBNB":4.42254,"BUSD":6185.52557}},{"date":1739145600,"tokens":{"WBNB":4.40451,"BUSD":6193.97709}},{"date":1739232000,"tokens":{"WBNB":4.40451,"BUSD":6193.97709}},{"date":1739318400,"tokens":{"WBNB":4.38907,"BUSD":6205.70568}},{"date":1739404800,"tokens":{"WBNB":4.26871,"BUSD":6302.12869}},{"date":1739491200,"tokens":{"WBNB":4.27055,"BUSD":6301.76731}},{"date":1739577600,"tokens":{"WBNB":4.28541,"BUSD":6284.57389}},{"date":1739664000,"tokens":{"WBNB":4.28541,"BUSD":6284.57389}},{"date":1739750400,"tokens":{"WBNB":4.29242,"BUSD":6279.16739}},{"date":1739836800,"tokens":{"WBNB":4.29242,"BUSD":6276.10514}},{"date":1739923200,"tokens":{"WBNB":4.33365,"BUSD":6204.55111}},{"date":1740009600,"tokens":{"WBNB":4.33365,"BUSD":6204.55111}},{"date":1740096000,"tokens":{"WBNB":4.30952,"BUSD":6191.84916}},{"date":1740182400,"tokens":{"WBNB":4.30952,"BUSD":6191.84916}},{"date":1740268800,"tokens":{"WBNB":4.30952,"BUSD":6191.84916}},{"date":1740355200,"tokens":{"WBNB":4.30787,"BUSD":6181.6101}},{"date":1740441600,"tokens":{"WBNB":4.34982,"BUSD":6142.43805}},{"date":1740528000,"tokens":{"WBNB":4.38954,"BUSD":6107.52667}},{"date":1740614400,"tokens":{"WBNB":4.37815,"BUSD":6101.97361}},{"date":1740700800,"tokens":{"WBNB":4.37815,"BUSD":6101.97361}},{"date":1740787200,"tokens":{"WBNB":4.43503,"BUSD":6057.67703}},{"date":1740873600,"tokens":{"WBNB":4.41469,"BUSD":6070.26927}},{"date":1740960000,"tokens":{"WBNB":4.3668,"BUSD":6105.35802}},{"date":1741046400,"tokens":{"WBNB":4.45585,"BUSD":6038.19217}},{"date":1741132800,"tokens":{"WBNB":4.45585,"BUSD":6038.19217}},{"date":1741219200,"tokens":{"WBNB":4.42545,"BUSD":6059.7488}},{"date":1741305600,"tokens":{"WBNB":4.41114,"BUSD":6070.05995}},{"date":1741392000,"tokens":{"WBNB":4.40781,"BUSD":6070.05995}},{"date":1741478400,"tokens":{"WBNB":4.40347,"BUSD":6082.92181}},{"date":1741564800,"tokens":{"WBNB":4.45655,"BUSD":6034.3535}},{"date":1741651200,"tokens":{"WBNB":4.56042,"BUSD":5955.80898}},{"date":1741737600,"tokens":{"WBNB":4.51428,"BUSD":5980.91554}},{"date":1741824000,"tokens":{"WBNB":4.48907,"BUSD":5995.47858}},{"date":1741910400,"tokens":{"WBNB":4.42201,"BUSD":6042.25186}},{"date":1741996800,"tokens":{"WBNB":4.42201,"BUSD":6042.25186}},{"date":1742083200,"tokens":{"WBNB":4.37363,"BUSD":6066.63904}},{"date":1742169600,"tokens":{"WBNB":4.38562,"BUSD":6066.63904}},{"date":1742256000,"tokens":{"WBNB":4.33713,"BUSD":6100.85077}},{"date":1742342400,"tokens":{"WBNB":4.33713,"BUSD":6100.85077}},{"date":1742428800,"tokens":{"WBNB":4.33178,"BUSD":6100.85077}},{"date":1742515200,"tokens":{"WBNB":4.32294,"BUSD":6100.85077}},{"date":1742601600,"tokens":{"WBNB":4.32294,"BUSD":6100.85077}},{"date":1742688000,"tokens":{"WBNB":4.31723,"BUSD":6098.99565}},{"date":1742774400,"tokens":{"WBNB":4.31723,"BUSD":6098.99565}},{"date":1742860800,"tokens":{"WBNB":4.31723,"BUSD":6099.09034}},{"date":1742947200,"tokens":{"WBNB":4.31479,"BUSD":6099.09034}},{"date":1743033600,"tokens":{"WBNB":4.31479,"BUSD":6099.09034}},{"date":1743120000,"tokens":{"WBNB":4.31479,"BUSD":6099.09034}},{"date":1743206400,"tokens":{"WBNB":4.27155,"BUSD":6086.26284}},{"date":1743292800,"tokens":{"WBNB":4.30529,"BUSD":6061.90814}},{"date":1743379200,"tokens":{"WBNB":4.31523,"BUSD":6051.94948}},{"date":1743465600,"tokens":{"WBNB":4.33259,"BUSD":6032.60585}},{"date":1743552000,"tokens":{"WBNB":4.32656,"BUSD":6032.60585}},{"date":1743638400,"tokens":{"WBNB":4.32656,"BUSD":6026.90761}},{"date":1743724800,"tokens":{"WBNB":4.34523,"BUSD":6013.95582}},{"date":1743811200,"tokens":{"WBNB":4.34523,"BUSD":6013.95582}},{"date":1743897600,"tokens":{"WBNB":4.34523,"BUSD":6013.95582}},{"date":1743984000,"tokens":{"WBNB":4.42523,"BUSD":5954.16827}},{"date":1744070400,"tokens":{"WBNB":4.4787,"BUSD":5917.38718}},{"date":1744156800,"tokens":{"WBNB":4.47263,"BUSD":5921.44652}},{"date":1744243200,"tokens":{"WBNB":4.41997,"BUSD":5951.38525}},{"date":1744329600,"tokens":{"WBNB":4.41997,"BUSD":5951.38525}},{"date":1744416000,"tokens":{"WBNB":4.40741,"BUSD":5961.31206}},{"date":1744502400,"tokens":{"WBNB":4.30295,"BUSD":5968.07377}},{"date":1744588800,"tokens":{"WBNB":2.77642,"BUSD":3803.54815}},{"date":1744675200,"tokens":{"BUSD":3803.54815,"WBNB":2.77642}},{"date":1744761600,"tokens":{"WBNB":2.72749,"BUSD":3692.48535}},{"date":1744848000,"tokens":{"WBNB":2.72749,"BUSD":3692.48535}},{"date":1744934400,"tokens":{"WBNB":2.7246,"BUSD":3694.51217}},{"date":1745020800,"tokens":{"WBNB":2.71884,"BUSD":3698.5802}},{"date":1745107200,"tokens":{"WBNB":2.71884,"BUSD":3698.5802}},{"date":1745193600,"tokens":{"WBNB":2.71884,"BUSD":3698.5802}},{"date":1745280000,"tokens":{"WBNB":2.70341,"BUSD":3709.59895}},{"date":1745366400,"tokens":{"WBNB":2.68569,"BUSD":3722.49056}},{"date":1745452800,"tokens":{"WBNB":2.68569,"BUSD":3722.49056}},{"date":1745539200,"tokens":{"WBNB":2.68569,"BUSD":3722.49056}},{"date":1745625600,"tokens":{"WBNB":1.11339,"BUSD":1541.15536}},{"date":1745712000,"tokens":{"WBNB":1.02015,"BUSD":1431.12672}},{"date":1745798400,"tokens":{"WBNB":0.64125,"BUSD":890.8753}},{"date":1745884800,"tokens":{"WBNB":0.64125,"BUSD":890.8753}},{"date":1745971200,"tokens":{"WBNB":0.60963,"BUSD":857.50503}},{"date":1746057600,"tokens":{"WBNB":0.60963,"BUSD":857.50503}},{"date":1746144000,"tokens":{"WBNB":0.18824,"BUSD":261.80785}},{"date":1746230400,"tokens":{"WBNB":0.19119,"BUSD":261.80785}},{"date":1746316800,"tokens":{"WBNB":0.19119,"BUSD":261.80785}},{"date":1746403200,"tokens":{"WBNB":0.20189,"BUSD":281.48333}},{"date":1746489600,"tokens":{"WBNB":0.20649,"BUSD":281.48333}},{"date":1746576000,"tokens":{"WBNB":0.19518,"BUSD":268.44417}},{"date":1746662400,"tokens":{"WBNB":0.19518,"BUSD":268.44417}},{"date":1746748800,"tokens":{"WBNB":0.19351,"BUSD":270.08818}},{"date":1746835200,"tokens":{"WBNB":0.18932,"BUSD":274.07798}},{"date":1746921600,"tokens":{"WBNB":0.18952,"BUSD":274.26303}},{"date":1747008000,"tokens":{"WBNB":0.18952,"BUSD":274.26303}},{"date":1747094400,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747180800,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747267200,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747353600,"tokens":{"WBNB":0.18802,"BUSD":275.72638}},{"date":1747440000,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747526400,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747612800,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747699200,"tokens":{"WBNB":0.18899,"BUSD":274.83416}},{"date":1747785600,"tokens":{"WBNB":0.189,"BUSD":274.83416}},{"date":1747872000,"tokens":{"WBNB":0.189,"BUSD":274.83416}},{"date":1747958400,"tokens":{"WBNB":0.18886,"BUSD":276.2185}},{"date":1748044800,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748131200,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748217600,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748304000,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748390400,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748476800,"tokens":{"WBNB":0.18871,"BUSD":277.47644}},{"date":1748563200,"tokens":{"WBNB":0.18871,"BUSD":279.74993}},{"date":1748649600,"tokens":{"WBNB":0.18988,"BUSD":279.26676}},{"date":1748736000,"tokens":{"WBNB":0.19798,"BUSD":286.74288}},{"date":1748822400,"tokens":{"WBNB":0.22397,"BUSD":330.55425}},{"date":1748908800,"tokens":{"WBNB":0.19996,"BUSD":287.7783}},{"date":1748995200,"tokens":{"WBNB":0.19996,"BUSD":287.7783}},{"date":1749081600,"tokens":{"WBNB":0.06327,"BUSD":93.40722}},{"date":1749168000,"tokens":{"WBNB":0.06953,"BUSD":101.33222}},{"date":1749254400,"tokens":{"WBNB":0.05132,"BUSD":74.58262}},{"date":1749340800,"tokens":{"WBNB":0.0552,"BUSD":79.9261}},{"date":1749427200,"tokens":{"WBNB":0.05167,"BUSD":73.7496}},{"date":1749513600,"tokens":{"WBNB":0.05124,"BUSD":74.17222}},{"date":1749600000,"tokens":{"WBNB":0.04949,"BUSD":71.76638}},{"date":1749686400,"tokens":{"WBNB":0.05417,"BUSD":79.124}},{"date":1749772800,"tokens":{"WBNB":0.05692,"BUSD":82.89673}},{"date":1749859200,"tokens":{"WBNB":0.05688,"BUSD":82.88598}},{"date":1749945600,"tokens":{"WBNB":0.05688,"BUSD":82.88598}},{"date":1750032000,"tokens":{"WBNB":0.06145,"BUSD":88.36941}},{"date":1750118400,"tokens":{"WBNB":0.06145,"BUSD":88.36941}},{"date":1750204800,"tokens":{"WBNB":0.06265,"BUSD":92.3081}},{"date":1750291200,"tokens":{"WBNB":0.06296,"BUSD":91.99901}},{"date":1750377600,"tokens":{"WBNB":0.0796,"BUSD":112.77853}},{"date":1750464000,"tokens":{"WBNB":0.07031,"BUSD":101.92582}},{"date":1750550400,"tokens":{"WBNB":0.06445,"BUSD":92.49305}},{"date":1750636800,"tokens":{"WBNB":0.06477,"BUSD":92.19338}},{"date":1750723200,"tokens":{"WBNB":0.06477,"BUSD":92.19338}},{"date":1750809600,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1750896000,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1750982400,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1751068800,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1751155200,"tokens":{"WBNB":0.06274,"BUSD":91.25336}},{"date":1751241600,"tokens":{"WBNB":0.0508,"BUSD":74.85739}},{"date":1751328000,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751414400,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751500800,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751587200,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751673600,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751760000,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751846400,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1751932800,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1752019200,"tokens":{"WBNB":0.0509,"BUSD":74.85739}},{"date":1752105600,"tokens":{"WBNB":0.05181,"BUSD":77.03368}},{"date":1752192000,"tokens":{"WBNB":0.0518,"BUSD":77.03082}},{"date":1752278400,"tokens":{"WBNB":0.0518,"BUSD":77.03082}},{"date":1752364800,"tokens":{"WBNB":0.05179,"BUSD":77.03082}},{"date":1752451200,"tokens":{"WBNB":0.05179,"BUSD":77.03082}},{"date":1752537600,"tokens":{"WBNB":0.05341,"BUSD":81.40121}},{"date":1752624000,"tokens":{"WBNB":0.05442,"BUSD":80.40853}},{"date":1752710400,"tokens":{"WBNB":0.05454,"BUSD":80.40853}},{"date":1752796800,"tokens":{"WBNB":0.05358,"BUSD":81.45599}},{"date":1752883200,"tokens":{"WBNB":0.05358,"BUSD":81.45599}},{"date":1752969600,"tokens":{"WBNB":0.05357,"BUSD":81.45599}},{"date":1753056000,"tokens":{"WBNB":0.05357,"BUSD":81.45599}},{"date":1753142400,"tokens":{"WBNB":0.05258,"BUSD":82.62361}},{"date":1753228800,"tokens":{"WBNB":0.05258,"BUSD":82.62361}},{"date":1753315200,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753401600,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753488000,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753574400,"tokens":{"WBNB":0.05225,"BUSD":82.86304}},{"date":1753660800,"tokens":{"WBNB":0.0513,"BUSD":84.07757}},{"date":1753747200,"tokens":{"WBNB":0.0513,"BUSD":84.07757}},{"date":1753833600,"tokens":{"WBNB":0.0513,"BUSD":84.07757}},{"date":1753920000,"tokens":{"WBNB":0.05217,"BUSD":83.01635}},{"date":1754006400,"tokens":{"WBNB":0.05217,"BUSD":83.01635}},{"date":1754092800,"tokens":{"WBNB":0.05217,"BUSD":83.01635}},{"date":1754179200,"tokens":{"WBNB":0.05544,"BUSD":83.92078}},{"date":1754265600,"tokens":{"WBNB":0.05543,"BUSD":83.92078}},{"date":1754352000,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754438400,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754524800,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754611200,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754697600,"tokens":{"WBNB":0.05462,"BUSD":84.85854}},{"date":1754784000,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1754870400,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1754956800,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1755043200,"tokens":{"WBNB":0.0537,"BUSD":85.9735}},{"date":1755129600,"tokens":{"WBNB":0.05606,"BUSD":94.18676}},{"date":1755216000,"tokens":{"WBNB":0.05606,"BUSD":94.18676}},{"date":1755302400,"tokens":{"WBNB":0.05684,"BUSD":93.31453}},{"date":1755388800,"tokens":{"WBNB":0.05684,"BUSD":93.31453}},{"date":1755475200,"tokens":{"WBNB":0.05684,"BUSD":93.31453}},{"date":1755561600,"tokens":{"WBNB":0.05682,"BUSD":93.31453}},{"date":1755648000,"tokens":{"WBNB":0.05665,"BUSD":93.31453}},{"date":1755734400,"tokens":{"WBNB":0.05799,"BUSD":96.38457}},{"date":1755820800,"tokens":{"WBNB":0.05749,"BUSD":96.63617}},{"date":1755907200,"tokens":{"WBNB":0.05749,"BUSD":96.63617}},{"date":1755993600,"tokens":{"WBNB":0.05738,"BUSD":96.63617}},{"date":1756080000,"tokens":{"WBNB":0.05738,"BUSD":96.63617}},{"date":1756166400,"tokens":{"WBNB":0.05783,"BUSD":96.04394}},{"date":1756252800,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756339200,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756425600,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756512000,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756598400,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756684800,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756771200,"tokens":{"WBNB":0.05816,"BUSD":96.04394}},{"date":1756857600,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1756944000,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757030400,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757116800,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757203200,"tokens":{"WBNB":0.05733,"BUSD":93.2481}},{"date":1757289600,"tokens":{"WBNB":0.057,"BUSD":93.2481}},{"date":1757376000,"tokens":{"WBNB":0.057,"BUSD":93.2481}},{"date":1757462400,"tokens":{"WBNB":0.057,"BUSD":93.2481}},{"date":1757548800,"tokens":{"WBNB":0.05627,"BUSD":94.23459}},{"date":1757635200,"tokens":{"WBNB":0.05627,"BUSD":94.23459}},{"date":1757721600,"tokens":{"WBNB":0.05626,"BUSD":94.23459}},{"date":1757808000,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1757894400,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1757980800,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758067200,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758153600,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758240000,"tokens":{"WBNB":0.05525,"BUSD":95.65924}},{"date":1758326400,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758412800,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758499200,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758585600,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758672000,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758758400,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758844800,"tokens":{"WBNB":0.05511,"BUSD":97.80433}},{"date":1758931200,"tokens":{"WBNB":0.0554,"BUSD":97.38276}},{"date":1759017600,"tokens":{"WBNB":0.0554,"BUSD":97.38276}},{"date":1759104000,"tokens":{"WBNB":0.0554,"BUSD":97.38276}},{"date":1759190400,"tokens":{"WBNB":0.05532,"BUSD":99.32589}},{"date":1759276800,"tokens":{"WBNB":0.05532,"BUSD":99.32589}},{"date":1759363200,"tokens":{"WBNB":0.05509,"BUSD":99.32589}},{"date":1759449600,"tokens":{"WBNB":0.05509,"BUSD":99.32589}},{"date":1759536000,"tokens":{"WBNB":0.05362,"BUSD":101.80856}},{"date":1759622400,"tokens":{"WBNB":0.05361,"BUSD":101.80856}},{"date":1759708800,"tokens":{"WBNB":0.05361,"BUSD":101.80856}},{"date":1759795200,"tokens":{"WBNB":0.05314,"BUSD":102.96593}},{"date":1759881600,"tokens":{"WBNB":0.05243,"BUSD":104.31502}},{"date":1759968000,"tokens":{"WBNB":0.05243,"BUSD":104.31502}},{"date":1760054400,"tokens":{"WBNB":0.05239,"BUSD":104.31502}},{"date":1760140800,"tokens":{"WBNB":0.05405,"BUSD":100.99376}},{"date":1760227200,"tokens":{"WBNB":0.0534,"BUSD":102.12947}},{"date":1760313600,"tokens":{"WBNB":0.05259,"BUSD":103.63602}},{"date":1760400000,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760486400,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760572800,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760659200,"tokens":{"WBNB":0.05363,"BUSD":105.70167}},{"date":1760745600,"tokens":{"WBNB":0.05566,"BUSD":102.2353}},{"date":1760832000,"tokens":{"WBNB":0.05566,"BUSD":102.2353}},{"date":1760918400,"tokens":{"WBNB":0.05509,"BUSD":103.19194}},{"date":1761004800,"tokens":{"WBNB":0.05509,"BUSD":103.19194}},{"date":1761091200,"tokens":{"WBNB":0.0567,"BUSD":104.14982}},{"date":1761177600,"tokens":{"WBNB":0.0567,"BUSD":104.14982}},{"date":1761264000,"tokens":{"WBNB":0.05641,"BUSD":104.14982}},{"date":1761350400,"tokens":{"WBNB":0.05551,"BUSD":105.72514}},{"date":1761436800,"tokens":{"WBNB":0.05551,"BUSD":105.72514}},{"date":1761523200,"tokens":{"WBNB":0.05731,"BUSD":107.2897}},{"date":1761609600,"tokens":{"WBNB":0.05731,"BUSD":107.2897}},{"date":1761696000,"tokens":{"WBNB":0.05826,"BUSD":109.45515}},{"date":1761782400,"tokens":{"WBNB":0.05822,"BUSD":110.67127}},{"date":1761868800,"tokens":{"WBNB":0.05922,"BUSD":108.76872}},{"date":1761955200,"tokens":{"WBNB":0.05921,"BUSD":108.75098}},{"date":1762041600,"tokens":{"WBNB":0.05921,"BUSD":108.75098}},{"date":1762128000,"tokens":{"WBNB":0.06009,"BUSD":111.14762}},{"date":1762214400,"tokens":{"WBNB":0.0608,"BUSD":109.46305}},{"date":1762300800,"tokens":{"WBNB":0.06273,"BUSD":106.66285}},{"date":1762387200,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762473600,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762560000,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762646400,"tokens":{"WBNB":0.0617,"BUSD":108.17751}},{"date":1762732800,"tokens":{"WBNB":0.06065,"BUSD":108.17751}},{"date":1762819200,"tokens":{"WBNB":0.06007,"BUSD":108.17751}},{"date":1762905600,"tokens":{"WBNB":0.06276,"BUSD":112.12934}},{"date":1762992000,"tokens":{"WBNB":0.06333,"BUSD":111.93099}},{"date":1763078400,"tokens":{"WBNB":0.06416,"BUSD":112.17224}},{"date":1763164800,"tokens":{"WBNB":0.06593,"BUSD":113.12661}},{"date":1763251200,"tokens":{"WBNB":0.06484,"BUSD":112.57543}},{"date":1763337600,"tokens":{"WBNB":0.06456,"BUSD":112.21287}},{"date":1763424000,"tokens":{"WBNB":0.06448,"BUSD":111.67521}},{"date":1763510400,"tokens":{"WBNB":0.06527,"BUSD":111.67521}},{"date":1763596800,"tokens":{"WBNB":0.06526,"BUSD":110.9715}},{"date":1763683200,"tokens":{"WBNB":0.06526,"BUSD":110.9715}},{"date":1763769600,"tokens":{"WBNB":0.06648,"BUSD":108.54254}},{"date":1763856000,"tokens":{"WBNB":0.06646,"BUSD":108.20974}},{"date":1763942400,"tokens":{"WBNB":0.06614,"BUSD":108.20974}},{"date":1764028800,"tokens":{"WBNB":0.06614,"BUSD":108.20974}},{"date":1764115200,"tokens":{"WBNB":0.06614,"BUSD":108.20974}},{"date":1764201600,"tokens":{"WBNB":0.06509,"BUSD":109.67022}},{"date":1764288000,"tokens":{"WBNB":0.06497,"BUSD":109.67022}},{"date":1764374400,"tokens":{"WBNB":0.06411,"BUSD":109.67022}},{"date":1764460800,"tokens":{"WBNB":0.06488,"BUSD":109.67022}},{"date":1764547200,"tokens":{"WBNB":0.06558,"BUSD":108.72884}},{"date":1764633600,"tokens":{"WBNB":0.06554,"BUSD":108.26668}},{"date":1764720000,"tokens":{"WBNB":0.06554,"BUSD":108.26668}},{"date":1764806400,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1764892800,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1764979200,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1765065600,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1765152000,"tokens":{"WBNB":0.06497,"BUSD":108.87163}},{"date":1765238400,"tokens":{"WBNB":0.06493,"BUSD":110.09474}},{"date":1765324800,"tokens":{"WBNB":0.06499,"BUSD":110.09474}},{"date":1765411200,"tokens":{"WBNB":0.06499,"BUSD":110.09474}},{"date":1765497600,"tokens":{"WBNB":0.06497,"BUSD":109.74168}},{"date":1765584000,"tokens":{"WBNB":0.06343,"BUSD":106.68594}},{"date":1765670400,"tokens":{"WBNB":0.06245,"BUSD":106.02567}},{"date":1765756800,"tokens":{"WBNB":0.06252,"BUSD":105.30877}},{"date":1765843200,"tokens":{"WBNB":0.06251,"BUSD":105.14733}},{"date":1765929600,"tokens":{"WBNB":0.06249,"BUSD":104.98676}},{"date":1766016000,"tokens":{"WBNB":0.06513,"BUSD":107.00873}},{"date":1766102400,"tokens":{"WBNB":0.0673,"BUSD":107.01065}},{"date":1766188800,"tokens":{"WBNB":0.06654,"BUSD":108.00606}},{"date":1766275200,"tokens":{"WBNB":0.06654,"BUSD":108.00606}},{"date":1766361600,"tokens":{"WBNB":0.06615,"BUSD":108.00606}},{"date":1766448000,"tokens":{"WBNB":0.06607,"BUSD":108.00606}},{"date":1766534400,"tokens":{"WBNB":0.06568,"BUSD":108.53661}},{"date":1766620800,"tokens":{"WBNB":0.06568,"BUSD":108.53661}},{"date":1766707200,"tokens":{"WBNB":0.06608,"BUSD":108.53661}},{"date":1766793600,"tokens":{"WBNB":0.06608,"BUSD":108.53661}},{"date":1766880000,"tokens":{"WBNB":0.06608,"BUSD":108.53661}},{"date":1766966400,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767052800,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767139200,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767225600,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767312000,"tokens":{"WBNB":0.06603,"BUSD":108.53661}},{"date":1767398400,"tokens":{"WBNB":0.06595,"BUSD":108.53661}},{"date":1767484800,"tokens":{"WBNB":0.06588,"BUSD":108.53661}},{"date":1767571200,"tokens":{"WBNB":0.06588,"BUSD":108.53661}},{"date":1767657600,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1767744000,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1767830400,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1767916800,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768003200,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768089600,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768176000,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768262400,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768348800,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768435200,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768521600,"tokens":{"WBNB":0.06491,"BUSD":109.89003}},{"date":1768608000,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768694400,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768780800,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768867200,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1768953600,"tokens":{"WBNB":0.06466,"BUSD":110.23324}},{"date":1769040000,"tokens":{"WBNB":0.06465,"BUSD":110.20922}},{"date":1769126400,"tokens":{"WBNB":0.06465,"BUSD":110.20922}},{"date":1769212800,"tokens":{"WBNB":0.06465,"BUSD":110.20922}},{"date":1769299200,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769385600,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769472000,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769558400,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769644800,"tokens":{"WBNB":0.06463,"BUSD":110.20922}},{"date":1769731200,"tokens":{"WBNB":0.06462,"BUSD":110.20922}},{"date":1769817600,"tokens":{"WBNB":0.06539,"BUSD":109.13229}},{"date":1769904000,"tokens":{"WBNB":0.06615,"BUSD":105.91367}},{"date":1769990400,"tokens":{"WBNB":0.06683,"BUSD":105.07147}},{"date":1770076800,"tokens":{"WBNB":0.06683,"BUSD":105.07147}},{"date":1770163200,"tokens":{"WBNB":0.06683,"BUSD":105.07147}},{"date":1770249600,"tokens":{"WBNB":0.0687,"BUSD":102.55959}},{"date":1770336000,"tokens":{"WBNB":0.0729,"BUSD":100.31122}},{"date":1770422400,"tokens":{"WBNB":0.07155,"BUSD":101.63454}},{"date":1770508800,"tokens":{"WBNB":0.07151,"BUSD":101.63454}},{"date":1770595200,"tokens":{"WBNB":0.07151,"BUSD":101.63454}},{"date":1770681600,"tokens":{"WBNB":0.07039,"BUSD":101.5759}},{"date":1770768000,"tokens":{"WBNB":0.07039,"BUSD":101.5759}},{"date":1770854400,"tokens":{"WBNB":0.07126,"BUSD":100.15766}},{"date":1770940800,"tokens":{"WBNB":0.07126,"BUSD":100.15766}},{"date":1771027200,"tokens":{"WBNB":0.07126,"BUSD":100.15766}},{"date":1771113600,"tokens":{"WBNB":0.07475,"BUSD":107.81273}},{"date":1771200000,"tokens":{"WBNB":0.07138,"BUSD":100.43127}},{"date":1771286400,"tokens":{"WBNB":0.07124,"BUSD":100.43263}},{"date":1771372800,"tokens":{"WBNB":0.07103,"BUSD":100.43263}},{"date":1771459200,"tokens":{"WBNB":0.07221,"BUSD":100.2661}},{"date":1771545600,"tokens":{"WBNB":0.07212,"BUSD":100.2661}},{"date":1771632000,"tokens":{"WBNB":0.07206,"BUSD":101.56108}},{"date":1771718400,"tokens":{"WBNB":0.07093,"BUSD":101.56108}},{"date":1771804800,"tokens":{"WBNB":0.07181,"BUSD":100.75548}},{"date":1771891200,"tokens":{"WBNB":0.0717,"BUSD":100.75548}},{"date":1771977600,"tokens":{"WBNB":0.07269,"BUSD":99.66741}},{"date":1772064000,"tokens":{"WBNB":0.07134,"BUSD":100.91672}},{"date":1772150400,"tokens":{"WBNB":0.07134,"BUSD":100.91672}},{"date":1772236800,"tokens":{"WBNB":0.07194,"BUSD":100.91672}},{"date":1772323200,"tokens":{"WBNB":0.07194,"BUSD":100.91672}},{"date":1772409600,"tokens":{"WBNB":0.07203,"BUSD":100.91672}},{"date":1772496000,"tokens":{"WBNB":0.07178,"BUSD":100.74855}},{"date":1772582400,"tokens":{"WBNB":0.07156,"BUSD":100.74855}},{"date":1772668800,"tokens":{"WBNB":0.0704,"BUSD":102.6095}},{"date":1772755200,"tokens":{"WBNB":0.07021,"BUSD":102.55774}},{"date":1772841600,"tokens":{"WBNB":0.0713,"BUSD":101.34189}},{"date":1772928000,"tokens":{"WBNB":0.07081,"BUSD":100.52873}},{"date":1773014400,"tokens":{"WBNB":0.07081,"BUSD":100.52873}},{"date":1773100800,"tokens":{"WBNB":0.07347,"BUSD":106.57484}},{"date":1773187200,"tokens":{"WBNB":0.07347,"BUSD":106.57484}},{"date":1773273600,"tokens":{"WBNB":0.07343,"BUSD":106.57484}},{"date":1773360000,"tokens":{"WBNB":0.07321,"BUSD":106.57484}},{"date":1773446400,"tokens":{"WBNB":0.07317,"BUSD":104.5005}},{"date":1773532800,"tokens":{"WBNB":0.07317,"BUSD":104.5005}},{"date":1773619200,"tokens":{"WBNB":0.07317,"BUSD":104.5005}},{"date":1773705600,"tokens":{"WBNB":0.07302,"BUSD":109.2841}},{"date":1773792000,"tokens":{"WBNB":0.07302,"BUSD":109.2841}},{"date":1773878400,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1773964800,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1774051200,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1774137600,"tokens":{"WBNB":0.07415,"BUSD":108.00124}},{"date":1774224000,"tokens":{"WBNB":0.07528,"BUSD":106.79282}},{"date":1774310400,"tokens":{"WBNB":0.07528,"BUSD":106.79282}},{"date":1774396800,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774483200,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774569600,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774656000,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774742400,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774828800,"tokens":{"WBNB":0.07526,"BUSD":106.33097}},{"date":1774915200,"tokens":{"WBNB":0.07503,"BUSD":106.33097}},{"date":1775001600,"tokens":{"WBNB":0.07503,"BUSD":106.33097}},{"date":1775088000,"tokens":{"WBNB":0.07515,"BUSD":106.33097}},{"date":1775174400,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775260800,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775347200,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775433600,"tokens":{"WBNB":0.0762,"BUSD":105.21002}},{"date":1775520000,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775606400,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775692800,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775779200,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775865600,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1775952000,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776038400,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776124800,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776211200,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776297600,"tokens":{"WBNB":0.07606,"BUSD":105.21002}},{"date":1776384000,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776470400,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776556800,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776643200,"tokens":{"WBNB":0.07488,"BUSD":106.47441}},{"date":1776729600,"tokens":{"WBNB":0.07542,"BUSD":106.47441}},{"date":1776816000,"tokens":{"WBNB":0.07542,"BUSD":106.47441}},{"date":1776902400,"tokens":{"WBNB":0.07542,"BUSD":106.47441}},{"date":1776988800,"tokens":{"WBNB":0.07534,"BUSD":106.47441}},{"date":1777075200,"tokens":{"WBNB":0.07534,"BUSD":106.47441}},{"date":1777161600,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777248000,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777334400,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777420800,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777507200,"tokens":{"WBNB":0.07524,"BUSD":106.47441}},{"date":1777593600,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777680000,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777766400,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777852800,"tokens":{"WBNB":0.07522,"BUSD":106.47441}},{"date":1777939200,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778025600,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778112000,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778198400,"tokens":{"WBNB":0.07584,"BUSD":107.13197}},{"date":1778284800,"tokens":{"WBNB":0.07522,"BUSD":107.13197}},{"date":1778371200,"tokens":{"WBNB":0.07522,"BUSD":107.13197}},{"date":1778457600,"tokens":{"WBNB":0.07508,"BUSD":107.13197}},{"date":1778544000,"tokens":{"WBNB":0.07508,"BUSD":107.13197}},{"date":1778630400,"tokens":{"WBNB":0.07494,"BUSD":107.13197}},{"date":1778716800,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1778803200,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1778889600,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1778976000,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1779062400,"tokens":{"WBNB":0.07379,"BUSD":108.43896}},{"date":1779148800,"tokens":{"WBNB":0.07489,"BUSD":107.23915}},{"date":1779235200,"tokens":{"WBNB":0.07489,"BUSD":107.23915}},{"date":1779321600,"tokens":{"WBNB":0.07463,"BUSD":107.23915}},{"date":1779408000,"tokens":{"WBNB":0.07463,"BUSD":107.23915}},{"date":1779494400,"tokens":{"WBNB":0.07463,"BUSD":107.23915}},{"date":1779580800,"tokens":{"WBNB":0.07461,"BUSD":107.23915}},{"date":1779667200,"tokens":{"WBNB":0.07459,"BUSD":107.23915}},{"date":1779753600,"tokens":{"WBNB":0.07459,"BUSD":107.23915}},{"date":1779840000,"tokens":{"WBNB":0.07459,"BUSD":107.23915}},{"date":1779926400,"tokens":{"WBNB":0.0737,"BUSD":107.23915}},{"date":1780012800,"tokens":{"WBNB":0.0737,"BUSD":107.23915}},{"date":1780099200,"tokens":{"WBNB":0.0737,"BUSD":107.23915}},{"date":1780185600,"tokens":{"WBNB":0.07285,"BUSD":108.23868}},{"date":1780272000,"tokens":{"WBNB":0.07206,"BUSD":109.20002}},{"date":1780358400,"tokens":{"WBNB":0.07206,"BUSD":109.20002}},{"date":1780444800,"tokens":{"WBNB":0.07355,"BUSD":107.47623}},{"date":1780531200,"tokens":{"WBNB":0.07429,"BUSD":106.62842}},{"date":1780617600,"tokens":{"WBNB":0.07575,"BUSD":105.11146}},{"date":1780704000,"tokens":{"WBNB":0.07656,"BUSD":104.30886}},{"date":1780790400,"tokens":{"WBNB":0.07654,"BUSD":104.3007}},{"date":1780876800,"tokens":{"WBNB":0.07654,"BUSD":104.3007}},{"date":1780963200,"tokens":{"WBNB":0.07654,"BUSD":104.3007}},{"date":1781049600,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781136000,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781222400,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781308800,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781395200,"tokens":{"WBNB":0.07652,"BUSD":104.3007}},{"date":1781481600,"tokens":{"WBNB":0.07673,"BUSD":108.32534}},{"date":1781568000,"tokens":{"WBNB":0.07647,"BUSD":108.32534}},{"date":1781654400,"tokens":{"WBNB":0.07647,"BUSD":108.32534}},{"date":1781740800,"tokens":{"WBNB":0.07686,"BUSD":108.13535}},{"date":1781827200,"tokens":{"WBNB":0.07772,"BUSD":107.26643}},{"date":1781913600,"tokens":{"WBNB":0.07788,"BUSD":107.11238}},{"date":1782000000,"tokens":{"WBNB":0.07808,"BUSD":107.11238}},{"date":1782086400,"tokens":{"WBNB":0.07681,"BUSD":107.11238}},{"date":1782172800,"tokens":{"WBNB":0.07681,"BUSD":107.11238}},{"date":1782259200,"tokens":{"WBNB":0.07735,"BUSD":105.65479}},{"date":1782345600,"tokens":{"WBNB":0.07759,"BUSD":104.76708}},{"date":1782432000,"tokens":{"WBNB":0.07781,"BUSD":104.76708}},{"date":1782518400,"tokens":{"WBNB":0.07842,"BUSD":104.76708}},{"date":1782604800,"tokens":{"WBNB":0.07842,"BUSD":104.76708}},{"date":1782691200,"tokens":{"WBNB":0.07832,"BUSD":104.76211}},{"date":1782777600,"tokens":{"WBNB":0.07893,"BUSD":104.76211}},{"date":1782864000,"tokens":{"WBNB":0.07828,"BUSD":104.76211}},{"date":1782950400,"tokens":{"WBNB":0.07828,"BUSD":104.76211}},{"date":1783036800,"tokens":{"WBNB":0.07828,"BUSD":104.76211}},{"date":1783123200,"tokens":{"WBNB":0.07824,"BUSD":105.61229}},{"date":1783209600,"tokens":{"WBNB":0.07822,"BUSD":105.61229}},{"date":1783296000,"tokens":{"WBNB":0.07822,"BUSD":105.61229}},{"date":1783382400,"tokens":{"WBNB":0.0782,"BUSD":105.61229}},{"date":1783468800,"tokens":{"WBNB":0.07818,"BUSD":105.61229}},{"date":1783555200,"tokens":{"WBNB":0.07901,"BUSD":105.61229}},{"date":1783641600,"tokens":{"WBNB":0.07899,"BUSD":105.53608}},{"date":1783728000,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1783814400,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1783900800,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1783987200,"tokens":{"WBNB":0.0789,"BUSD":106.16217}},{"date":1784073600,"tokens":{"WBNB":0.07864,"BUSD":106.16217}},{"date":1784160000,"tokens":{"WBNB":0.07864,"BUSD":106.16217}},{"date":1784246400,"tokens":{"WBNB":0.07864,"BUSD":106.16217}},{"date":1784332800,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784419200,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784505600,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784592000,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784678400,"tokens":{"WBNB":0.07886,"BUSD":106.16217}},{"date":1784764800,"tokens":{"WBNB":0.0788,"BUSD":106.16217}},{"date":1784851200,"tokens":{"WBNB":0.0788,"BUSD":106.16217}},{"date":1784937600,"tokens":{"WBNB":0.07902,"BUSD":106.16217}},{"date":1785024000,"tokens":{"WBNB":0.07924,"BUSD":106.16217}},{"date":1785110400,"tokens":{"WBNB":0.07924,"BUSD":106.16217}},{"date":1785196800,"tokens":{"WBNB":0.07924,"BUSD":106.16217}},{"date":1785283200,"tokens":{"WBNB":0.07943,"BUSD":106.16217}},{"date":1785369600,"tokens":{"WBNB":0.07943,"BUSD":106.16217}},{"date":1785456000,"tokens":{"WBNB":0.07942,"BUSD":106.16217}},{"date":1785542400,"tokens":{"WBNB":0.07942,"BUSD":106.16217}},{"date":1785628800,"tokens":{"WBNB":0.07942,"BUSD":106.16217}},{"date":1785715200,"tokens":{"WBNB":0.07939,"BUSD":106.16217}},{"date":1785801600,"tokens":{"WBNB":0.07939,"BUSD":106.16217}},{"date":1785888000,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1785974400,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786060800,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786147200,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786233600,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786320000,"tokens":{"WBNB":0.07848,"BUSD":107.07811}},{"date":1786406400,"tokens":{"WBNB":0.07844,"BUSD":107.07811}},{"date":1786492800,"tokens":{"WBNB":0.07844,"BUSD":107.07811}},{"date":1786579200,"tokens":{"WBNB":0.07838,"BUSD":107.75277}},{"date":1786665600,"tokens":{"WBNB":0.07838,"BUSD":107.75277}},{"date":1786752000,"tokens":{"WBNB":0.07838,"BUSD":107.75277}},{"date":1786838400,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1786924800,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1787011200,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1787097600,"tokens":{"WBNB":0.07709,"BUSD":107.75277}},{"date":1787184000,"tokens":{"WBNB":0.07707,"BUSD":107.75277}},{"date":1787270400,"tokens":{"WBNB":0.07621,"BUSD":108.70066}},{"date":1787356800,"tokens":{"WBNB":0.07537,"BUSD":109.65765}},{"date":1787443200,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787529600,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787616000,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787702400,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787788800,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787875200,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1787961600,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788048000,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788134400,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788220800,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788307200,"tokens":{"WBNB":0.07456,"BUSD":110.62651}},{"date":1788393600,"tokens":{"WBNB":0.07483,"BUSD":110.62651}},{"date":1788480000,"tokens":{"WBNB":0.07483,"BUSD":110.62651}},{"date":1788566400,"tokens":{"WBNB":0.07472,"BUSD":111.36025}},{"date":1788652800,"tokens":{"WBNB":0.07308,"BUSD":113.46203}},{"date":1788739200,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1788825600,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1788912000,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1788998400,"tokens":{"WBNB":0.07297,"BUSD":114.12253}},{"date":1789084800,"tokens":{"WBNB":0.07373,"BUSD":113.14899}},{"date":1789171200,"tokens":{"WBNB":0.07366,"BUSD":113.12445}},{"date":1789257600,"tokens":{"WBNB":0.07366,"BUSD":113.12445}},{"date":1789344000,"tokens":{"WBNB":0.07525,"BUSD":114.54033}},{"date":1789430400,"tokens":{"WBNB":0.07514,"BUSD":114.50444}},{"date":1789516800,"tokens":{"WBNB":0.0751,"BUSD":114.50444}},{"date":1789603200,"tokens":{"WBNB":0.07508,"BUSD":114.50444}},{"date":1789689600,"tokens":{"WBNB":0.07508,"BUSD":114.50444}},{"date":1789776000,"tokens":{"WBNB":0.07491,"BUSD":114.50444}},{"date":1789862400,"tokens":{"WBNB":0.07486,"BUSD":114.871}},{"date":1789948800,"tokens":{"WBNB":0.07482,"BUSD":114.871}},{"date":1790035200,"tokens":{"WBNB":0.07403,"BUSD":115.92592}},{"date":1790121600,"tokens":{"WBNB":0.07342,"BUSD":115.92592}},{"date":1790208000,"tokens":{"WBNB":0.07342,"BUSD":115.92592}},{"date":1790294400,"tokens":{"WBNB":0.07342,"BUSD":115.92592}},{"date":1790380800,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790467200,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790553600,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790640000,"tokens":{"WBNB":0.07325,"BUSD":115.92592}},{"date":1790726400,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1790812800,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1790899200,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1790985600,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791072000,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791158400,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791244800,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791331200,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791417600,"tokens":{"WBNB":0.07457,"BUSD":115.92592}},{"date":1791504000,"tokens":{"WBNB":0.0753,"BUSD":116.04687}},{"date":1791590400,"tokens":{"WBNB":0.07529,"BUSD":116.04687}},{"date":1791676800,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1791763200,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1791849600,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1791936000,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792022400,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792108800,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792195200,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792281600,"tokens":{"WBNB":0.07374,"BUSD":114.36317}},{"date":1792368000,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792454400,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792540800,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792627200,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792713600,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792800000,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792886400,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1792972800,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793059200,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793145600,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793232000,"tokens":{"WBNB":0.07372,"BUSD":113.47148}},{"date":1793318400,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793404800,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793491200,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793577600,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793664000,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793750400,"tokens":{"WBNB":0.0746,"BUSD":112.3691}},{"date":1793836800,"tokens":{"WBNB":0.07457,"BUSD":112.3691}},{"date":1793923200,"tokens":{"WBNB":0.07457,"BUSD":112.3691}},{"date":1794009600,"tokens":{"WBNB":0.07453,"BUSD":112.3691}},{"date":1794048743,"tokens":{"WBNB":0.07453,"BUSD":112.3691}}]},"staking":{"tvl":[{"date":1635292800,"totalLiquidityUSD":4454306},{"date":1635379200,"totalLiquidityUSD":4562810},{"date":1635465600,"totalLiquidityUSD":6655245},{"date":1635552000,"totalLiquidityUSD":6691862},{"date":1635638400,"totalLiquidityUSD":6846493},{"date":1635724800,"totalLiquidityUSD":6972888},{"date":1635811200,"totalLiquidityUSD":6052902},{"date":1635897600,"totalLiquidityUSD":6962255},{"date":1635984000,"totalLiquidityUSD":6711115},{"date":1636070400,"totalLiquidityUSD":7256322},{"date":1636156800,"totalLiquidityUSD":7436001},{"date":1636243200,"totalLiquidityUSD":7406563},{"date":1636329600,"totalLiquidityUSD":6224528},{"date":1636416000,"totalLiquidityUSD":7792589},{"date":1636502400,"totalLiquidityUSD":7087993},{"date":1636588800,"totalLiquidityUSD":6970474},{"date":1636675200,"totalLiquidityUSD":7047594},{"date":1636761600,"totalLiquidityUSD":6800599},{"date":1636848000,"totalLiquidityUSD":6770826},{"date":1636934400,"totalLiquidityUSD":6599790},{"date":1637020800,"totalLiquidityUSD":7503120},{"date":1637107200,"totalLiquidityUSD":7139894},{"date":1637193600,"totalLiquidityUSD":7356868},{"date":1637280000,"totalLiquidityUSD":6279896},{"date":1637366400,"totalLiquidityUSD":8054490},{"date":1637452800,"totalLiquidityUSD":7577647},{"date":1637539200,"totalLiquidityUSD":6880705},{"date":1637625600,"totalLiquidityUSD":6766482},{"date":1637712000,"totalLiquidityUSD":8616455},{"date":1637798400,"totalLiquidityUSD":7450503},{"date":1637884800,"totalLiquidityUSD":7791872},{"date":1637971200,"totalLiquidityUSD":7461028},{"date":1638057600,"totalLiquidityUSD":7347495},{"date":1638144000,"totalLiquidityUSD":7437882},{"date":1638230400,"totalLiquidityUSD":7370830},{"date":1638316800,"totalLiquidityUSD":6871968},{"date":1638403200,"totalLiquidityUSD":5958077},{"date":1638489600,"totalLiquidityUSD":8526265},{"date":1638576000,"totalLiquidityUSD":8109192},{"date":1638662400,"totalLiquidityUSD":8153426},{"date":1638748800,"totalLiquidityUSD":8605852},{"date":1638835200,"totalLiquidityUSD":8422125},{"date":1638921600,"totalLiquidityUSD":8334050},{"date":1639008000,"totalLiquidityUSD":8036340},{"date":1639094400,"totalLiquidityUSD":7806228},{"date":1639180800,"totalLiquidityUSD":8027881},{"date":1639267200,"totalLiquidityUSD":7891080},{"date":1639353600,"totalLiquidityUSD":8375169},{"date":1639440000,"totalLiquidityUSD":8859095},{"date":1639526400,"totalLiquidityUSD":8417631},{"date":1639612800,"totalLiquidityUSD":8640964},{"date":1639699200,"totalLiquidityUSD":8269776},{"date":1639785600,"totalLiquidityUSD":10048223},{"date":1639872000,"totalLiquidityUSD":10449500},{"date":1639958400,"totalLiquidityUSD":10866700},{"date":1640044800,"totalLiquidityUSD":12903324},{"date":1640131200,"totalLiquidityUSD":12813552},{"date":1640217600,"totalLiquidityUSD":11493127},{"date":1640304000,"totalLiquidityUSD":11083633},{"date":1640390400,"totalLiquidityUSD":10393827},{"date":1640476800,"totalLiquidityUSD":10682842},{"date":1640563200,"totalLiquidityUSD":11073909},{"date":1640649600,"totalLiquidityUSD":10615292},{"date":1640736000,"totalLiquidityUSD":9603863},{"date":1640822400,"totalLiquidityUSD":10999980},{"date":1640908800,"totalLiquidityUSD":12003632},{"date":1640995200,"totalLiquidityUSD":11717378},{"date":1641081600,"totalLiquidityUSD":11382681},{"date":1641168000,"totalLiquidityUSD":11899992},{"date":1641254400,"totalLiquidityUSD":11133546},{"date":1641340800,"totalLiquidityUSD":10583773},{"date":1641427200,"totalLiquidityUSD":10265982},{"date":1641513600,"totalLiquidityUSD":10542303},{"date":1641600000,"totalLiquidityUSD":9827929},{"date":1641686400,"totalLiquidityUSD":9370348},{"date":1641772800,"totalLiquidityUSD":8859939},{"date":1641859200,"totalLiquidityUSD":8856818},{"date":1641945600,"totalLiquidityUSD":8959535},{"date":1642032000,"totalLiquidityUSD":9411321},{"date":1642118400,"totalLiquidityUSD":9086634},{"date":1642204800,"totalLiquidityUSD":9081572},{"date":1642291200,"totalLiquidityUSD":9190547},{"date":1642377600,"totalLiquidityUSD":9147684},{"date":1642464000,"totalLiquidityUSD":8618775},{"date":1642550400,"totalLiquidityUSD":8405490},{"date":1642636800,"totalLiquidityUSD":8433736},{"date":1642723200,"totalLiquidityUSD":8366428},{"date":1642809600,"totalLiquidityUSD":7385009},{"date":1642896000,"totalLiquidityUSD":5799735},{"date":1642982400,"totalLiquidityUSD":6064267},{"date":1643068800,"totalLiquidityUSD":5509941},{"date":1643155200,"totalLiquidityUSD":5393466},{"date":1643241600,"totalLiquidityUSD":5432370},{"date":1643328000,"totalLiquidityUSD":5348386},{"date":1643414400,"totalLiquidityUSD":5556480},{"date":1643500800,"totalLiquidityUSD":5638604},{"date":1643587200,"totalLiquidityUSD":4614802},{"date":1643673600,"totalLiquidityUSD":4035024},{"date":1643760000,"totalLiquidityUSD":5398415},{"date":1643846400,"totalLiquidityUSD":5997927},{"date":1643932800,"totalLiquidityUSD":6045055},{"date":1644019200,"totalLiquidityUSD":7436858},{"date":1644105600,"totalLiquidityUSD":7265202},{"date":1644192000,"totalLiquidityUSD":7490204},{"date":1644278400,"totalLiquidityUSD":7347442},{"date":1644364800,"totalLiquidityUSD":7305815},{"date":1644451200,"totalLiquidityUSD":7385772},{"date":1644537600,"totalLiquidityUSD":6946120},{"date":1644624000,"totalLiquidityUSD":6563547},{"date":1644710400,"totalLiquidityUSD":6697007},{"date":1644796800,"totalLiquidityUSD":6358613},{"date":1644883200,"totalLiquidityUSD":6305386},{"date":1644969600,"totalLiquidityUSD":6513428},{"date":1645056000,"totalLiquidityUSD":6300001},{"date":1645142400,"totalLiquidityUSD":5826523},{"date":1645228800,"totalLiquidityUSD":5726127},{"date":1645315200,"totalLiquidityUSD":5849764},{"date":1645401600,"totalLiquidityUSD":5654500},{"date":1645488000,"totalLiquidityUSD":5491486},{"date":1645574400,"totalLiquidityUSD":5185421},{"date":1645660800,"totalLiquidityUSD":5253195},{"date":1645747200,"totalLiquidityUSD":4831183},{"date":1645833600,"totalLiquidityUSD":5054444},{"date":1645920000,"totalLiquidityUSD":4969783},{"date":1646006400,"totalLiquidityUSD":4830437},{"date":1646092800,"totalLiquidityUSD":4481678},{"date":1646179200,"totalLiquidityUSD":4921973},{"date":1646265600,"totalLiquidityUSD":4932915},{"date":1646352000,"totalLiquidityUSD":4865180},{"date":1646438400,"totalLiquidityUSD":4678756},{"date":1646524800,"totalLiquidityUSD":4701458},{"date":1646611200,"totalLiquidityUSD":4509159},{"date":1646697600,"totalLiquidityUSD":4510032},{"date":1646784000,"totalLiquidityUSD":4487966},{"date":1646870400,"totalLiquidityUSD":4547479},{"date":1646956800,"totalLiquidityUSD":4469160},{"date":1647043200,"totalLiquidityUSD":4467651},{"date":1647129600,"totalLiquidityUSD":4373919},{"date":1647216000,"totalLiquidityUSD":4339856},{"date":1647302400,"totalLiquidityUSD":4373177},{"date":1647388800,"totalLiquidityUSD":4323855},{"date":1647475200,"totalLiquidityUSD":4222458},{"date":1647561600,"totalLiquidityUSD":4100976},{"date":1647648000,"totalLiquidityUSD":4058378},{"date":1647734400,"totalLiquidityUSD":4124757},{"date":1647820800,"totalLiquidityUSD":3985673},{"date":1647907200,"totalLiquidityUSD":4204375},{"date":1647993600,"totalLiquidityUSD":4203758},{"date":1648080000,"totalLiquidityUSD":4045062},{"date":1648166400,"totalLiquidityUSD":4022577},{"date":1648252800,"totalLiquidityUSD":3656370},{"date":1648339200,"totalLiquidityUSD":3741438},{"date":1648425600,"totalLiquidityUSD":3530989},{"date":1648512000,"totalLiquidityUSD":3326139},{"date":1648598400,"totalLiquidityUSD":3313470},{"date":1648684800,"totalLiquidityUSD":3002437},{"date":1648771200,"totalLiquidityUSD":2639645},{"date":1648857600,"totalLiquidityUSD":2612788},{"date":1648944000,"totalLiquidityUSD":2469292},{"date":1649030400,"totalLiquidityUSD":2492244},{"date":1649116800,"totalLiquidityUSD":2467446},{"date":1649203200,"totalLiquidityUSD":2490965},{"date":1649289600,"totalLiquidityUSD":2421759},{"date":1649376000,"totalLiquidityUSD":2359852},{"date":1649462400,"totalLiquidityUSD":2272025},{"date":1649548800,"totalLiquidityUSD":2232080},{"date":1649635200,"totalLiquidityUSD":2029450},{"date":1649721600,"totalLiquidityUSD":2299203},{"date":1649808000,"totalLiquidityUSD":2568903},{"date":1649894400,"totalLiquidityUSD":2820817},{"date":1649980800,"totalLiquidityUSD":2749026},{"date":1650067200,"totalLiquidityUSD":2732605},{"date":1650153600,"totalLiquidityUSD":2652139},{"date":1650240000,"totalLiquidityUSD":2476017},{"date":1650326400,"totalLiquidityUSD":2736415},{"date":1650412800,"totalLiquidityUSD":3040771},{"date":1650499200,"totalLiquidityUSD":3162559},{"date":1650585600,"totalLiquidityUSD":3040168},{"date":1650672000,"totalLiquidityUSD":3236074},{"date":1650758400,"totalLiquidityUSD":3334930},{"date":1650844800,"totalLiquidityUSD":3297758},{"date":1650931200,"totalLiquidityUSD":3327886},{"date":1651017600,"totalLiquidityUSD":3188667},{"date":1651104000,"totalLiquidityUSD":3153523},{"date":1651190400,"totalLiquidityUSD":3291170},{"date":1651276800,"totalLiquidityUSD":3865156},{"date":1651363200,"totalLiquidityUSD":3808865},{"date":1651449600,"totalLiquidityUSD":3897725},{"date":1651536000,"totalLiquidityUSD":4122772},{"date":1651622400,"totalLiquidityUSD":4257574},{"date":1651708800,"totalLiquidityUSD":4478615},{"date":1651795200,"totalLiquidityUSD":4455210},{"date":1651881600,"totalLiquidityUSD":4531003},{"date":1651968000,"totalLiquidityUSD":4613520},{"date":1652054400,"totalLiquidityUSD":4624028},{"date":1652140800,"totalLiquidityUSD":4130738},{"date":1652227200,"totalLiquidityUSD":4256363},{"date":1652313600,"totalLiquidityUSD":3802463},{"date":1652400000,"totalLiquidityUSD":3840408},{"date":1652486400,"totalLiquidityUSD":4062146},{"date":1652572800,"totalLiquidityUSD":4353575},{"date":1652659200,"totalLiquidityUSD":4303338},{"date":1652745600,"totalLiquidityUSD":4213859},{"date":1652832000,"totalLiquidityUSD":4308160},{"date":1652918400,"totalLiquidityUSD":4204801},{"date":1653004800,"totalLiquidityUSD":4237308},{"date":1653091200,"totalLiquidityUSD":4302770},{"date":1653177600,"totalLiquidityUSD":4321378},{"date":1653264000,"totalLiquidityUSD":4517060},{"date":1653350400,"totalLiquidityUSD":4552111},{"date":1653436800,"totalLiquidityUSD":4674769},{"date":1653523200,"totalLiquidityUSD":4710304},{"date":1653609600,"totalLiquidityUSD":4424889},{"date":1653696000,"totalLiquidityUSD":4438698},{"date":1653782400,"totalLiquidityUSD":4427153},{"date":1653868800,"totalLiquidityUSD":4429645},{"date":1653955200,"totalLiquidityUSD":4599552},{"date":1654041600,"totalLiquidityUSD":4719232},{"date":1654128000,"totalLiquidityUSD":4643927},{"date":1654214400,"totalLiquidityUSD":4576568},{"date":1654300800,"totalLiquidityUSD":4595471},{"date":1654387200,"totalLiquidityUSD":4634887},{"date":1654473600,"totalLiquidityUSD":4613441},{"date":1654560000,"totalLiquidityUSD":4543731},{"date":1654646400,"totalLiquidityUSD":4530118},{"date":1654732800,"totalLiquidityUSD":4603823},{"date":1654819200,"totalLiquidityUSD":4603292},{"date":1654905600,"totalLiquidityUSD":4765038},{"date":1654992000,"totalLiquidityUSD":4569011},{"date":1655078400,"totalLiquidityUSD":4325263},{"date":1655164800,"totalLiquidityUSD":4076258},{"date":1655251200,"totalLiquidityUSD":4093426},{"date":1655337600,"totalLiquidityUSD":4208217},{"date":1655424000,"totalLiquidityUSD":4069571},{"date":1655510400,"totalLiquidityUSD":4131692},{"date":1655596800,"totalLiquidityUSD":3970079},{"date":1655683200,"totalLiquidityUSD":4064886},{"date":1655769600,"totalLiquidityUSD":3872235},{"date":1655856000,"totalLiquidityUSD":4089165},{"date":1655942400,"totalLiquidityUSD":4227053},{"date":1656028800,"totalLiquidityUSD":4302942},{"date":1656115200,"totalLiquidityUSD":4420771},{"date":1656201600,"totalLiquidityUSD":4270017},{"date":1656288000,"totalLiquidityUSD":4163776},{"date":1656374400,"totalLiquidityUSD":3929997},{"date":1656460800,"totalLiquidityUSD":3862564},{"date":1656547200,"totalLiquidityUSD":3682813},{"date":1656633600,"totalLiquidityUSD":3672450},{"date":1656720000,"totalLiquidityUSD":3596147},{"date":1656806400,"totalLiquidityUSD":3518337},{"date":1656892800,"totalLiquidityUSD":3380190},{"date":1656979200,"totalLiquidityUSD":3469915},{"date":1657065600,"totalLiquidityUSD":3221897},{"date":1657152000,"totalLiquidityUSD":3237019},{"date":1657238400,"totalLiquidityUSD":3153604},{"date":1657324800,"totalLiquidityUSD":3168849},{"date":1657411200,"totalLiquidityUSD":3162449},{"date":1657497600,"totalLiquidityUSD":3094370},{"date":1657584000,"totalLiquidityUSD":3010741},{"date":1657670400,"totalLiquidityUSD":2629496},{"date":1657756800,"totalLiquidityUSD":2594771},{"date":1657843200,"totalLiquidityUSD":2611716},{"date":1657929600,"totalLiquidityUSD":2562692},{"date":1658016000,"totalLiquidityUSD":2628727},{"date":1658102400,"totalLiquidityUSD":2626138},{"date":1658188800,"totalLiquidityUSD":2831263},{"date":1658275200,"totalLiquidityUSD":2796430},{"date":1658361600,"totalLiquidityUSD":2747266},{"date":1658448000,"totalLiquidityUSD":2688423},{"date":1658534400,"totalLiquidityUSD":2711812},{"date":1658620800,"totalLiquidityUSD":2656176},{"date":1658707200,"totalLiquidityUSD":2680004},{"date":1658793600,"totalLiquidityUSD":2615438},{"date":1658880000,"totalLiquidityUSD":2609315},{"date":1658966400,"totalLiquidityUSD":2874560},{"date":1659052800,"totalLiquidityUSD":2800658},{"date":1659139200,"totalLiquidityUSD":3007508},{"date":1659225600,"totalLiquidityUSD":3101631},{"date":1659312000,"totalLiquidityUSD":3200000},{"date":1659398400,"totalLiquidityUSD":3207592},{"date":1659484800,"totalLiquidityUSD":3088399},{"date":1659571200,"totalLiquidityUSD":3206679},{"date":1659657600,"totalLiquidityUSD":3294155},{"date":1659744000,"totalLiquidityUSD":3384340},{"date":1659830400,"totalLiquidityUSD":3416921},{"date":1659916800,"totalLiquidityUSD":3501126},{"date":1660003200,"totalLiquidityUSD":3558559},{"date":1660089600,"totalLiquidityUSD":3517928},{"date":1660176000,"totalLiquidityUSD":3625522},{"date":1660262400,"totalLiquidityUSD":3615305},{"date":1660348800,"totalLiquidityUSD":3638492},{"date":1660435200,"totalLiquidityUSD":3633335},{"date":1660521600,"totalLiquidityUSD":3623292},{"date":1660608000,"totalLiquidityUSD":3642517},{"date":1660694400,"totalLiquidityUSD":3645171},{"date":1660780800,"totalLiquidityUSD":3567235},{"date":1660867200,"totalLiquidityUSD":3502401},{"date":1660953600,"totalLiquidityUSD":3395114},{"date":1661040000,"totalLiquidityUSD":3369286},{"date":1661126400,"totalLiquidityUSD":3490593},{"date":1661212800,"totalLiquidityUSD":3460987},{"date":1661299200,"totalLiquidityUSD":3575526},{"date":1661385600,"totalLiquidityUSD":3656693},{"date":1661472000,"totalLiquidityUSD":3420645},{"date":1661558400,"totalLiquidityUSD":3272599},{"date":1661644800,"totalLiquidityUSD":3217539},{"date":1661731200,"totalLiquidityUSD":3209642},{"date":1661817600,"totalLiquidityUSD":3237675},{"date":1661904000,"totalLiquidityUSD":3319294},{"date":1661990400,"totalLiquidityUSD":3300266},{"date":1662076800,"totalLiquidityUSD":3260384},{"date":1662163200,"totalLiquidityUSD":3286249},{"date":1662249600,"totalLiquidityUSD":3302797},{"date":1662336000,"totalLiquidityUSD":3313016},{"date":1662422400,"totalLiquidityUSD":3185278},{"date":1662508800,"totalLiquidityUSD":2856668},{"date":1662595200,"totalLiquidityUSD":2977810},{"date":1662681600,"totalLiquidityUSD":3292964},{"date":1662768000,"totalLiquidityUSD":3074143},{"date":1662854400,"totalLiquidityUSD":3121002},{"date":1662940800,"totalLiquidityUSD":2979770},{"date":1663027200,"totalLiquidityUSD":2885471},{"date":1663113600,"totalLiquidityUSD":2864146},{"date":1663200000,"totalLiquidityUSD":2740757},{"date":1663286400,"totalLiquidityUSD":2655338},{"date":1663372800,"totalLiquidityUSD":2639735},{"date":1663459200,"totalLiquidityUSD":2615400},{"date":1663545600,"totalLiquidityUSD":2514579},{"date":1663632000,"totalLiquidityUSD":2495502},{"date":1663718400,"totalLiquidityUSD":2410275},{"date":1663804800,"totalLiquidityUSD":2517198},{"date":1663891200,"totalLiquidityUSD":2481440},{"date":1663977600,"totalLiquidityUSD":2489872},{"date":1664064000,"totalLiquidityUSD":2365311},{"date":1664150400,"totalLiquidityUSD":2414109},{"date":1664236800,"totalLiquidityUSD":2331378},{"date":1664323200,"totalLiquidityUSD":2249965},{"date":1664409600,"totalLiquidityUSD":1988447},{"date":1664496000,"totalLiquidityUSD":1919246},{"date":1664582400,"totalLiquidityUSD":1815435},{"date":1664668800,"totalLiquidityUSD":1876931},{"date":1664755200,"totalLiquidityUSD":1840986},{"date":1664841600,"totalLiquidityUSD":1772507},{"date":1664928000,"totalLiquidityUSD":1743843},{"date":1665014400,"totalLiquidityUSD":1736890},{"date":1665100800,"totalLiquidityUSD":1729859},{"date":1665187200,"totalLiquidityUSD":1737205},{"date":1665273600,"totalLiquidityUSD":1670555},{"date":1665360000,"totalLiquidityUSD":1665398},{"date":1665446400,"totalLiquidityUSD":1616677},{"date":1665532800,"totalLiquidityUSD":1564968},{"date":1665619200,"totalLiquidityUSD":1559538},{"date":1665705600,"totalLiquidityUSD":1561779},{"date":1665792000,"totalLiquidityUSD":1547988},{"date":1665878400,"totalLiquidityUSD":1523644},{"date":1665964800,"totalLiquidityUSD":1460658},{"date":1666051200,"totalLiquidityUSD":1494864},{"date":1666137600,"totalLiquidityUSD":1489077},{"date":1666224000,"totalLiquidityUSD":1420995},{"date":1666310400,"totalLiquidityUSD":1384054},{"date":1666396800,"totalLiquidityUSD":1390875},{"date":1666483200,"totalLiquidityUSD":1425279},{"date":1666569600,"totalLiquidityUSD":1437553},{"date":1666656000,"totalLiquidityUSD":1439706},{"date":1666742400,"totalLiquidityUSD":1446622},{"date":1666828800,"totalLiquidityUSD":1465611},{"date":1666915200,"totalLiquidityUSD":1484304},{"date":1667001600,"totalLiquidityUSD":1637554},{"date":1667088000,"totalLiquidityUSD":1522372},{"date":1667174400,"totalLiquidityUSD":1605832},{"date":1667260800,"totalLiquidityUSD":1574930},{"date":1667347200,"totalLiquidityUSD":1559411},{"date":1667433600,"totalLiquidityUSD":1554818},{"date":1667520000,"totalLiquidityUSD":1575214},{"date":1667606400,"totalLiquidityUSD":1587591},{"date":1667692800,"totalLiquidityUSD":1571055},{"date":1667779200,"totalLiquidityUSD":1537885},{"date":1667865600,"totalLiquidityUSD":1507550},{"date":1667952000,"totalLiquidityUSD":1520073},{"date":1668038400,"totalLiquidityUSD":1363964},{"date":1668124800,"totalLiquidityUSD":1467017},{"date":1668211200,"totalLiquidityUSD":1413889},{"date":1668297600,"totalLiquidityUSD":1404199},{"date":1668384000,"totalLiquidityUSD":1346665},{"date":1668470400,"totalLiquidityUSD":1374757},{"date":1668556800,"totalLiquidityUSD":1380844},{"date":1668643200,"totalLiquidityUSD":1388197},{"date":1668729600,"totalLiquidityUSD":1410866},{"date":1668816000,"totalLiquidityUSD":1443675},{"date":1668902400,"totalLiquidityUSD":1455210},{"date":1668988800,"totalLiquidityUSD":1427063},{"date":1669075200,"totalLiquidityUSD":1414455},{"date":1669161600,"totalLiquidityUSD":1412347},{"date":1669248000,"totalLiquidityUSD":1505926},{"date":1669334400,"totalLiquidityUSD":1491851},{"date":1669420800,"totalLiquidityUSD":1499746},{"date":1669507200,"totalLiquidityUSD":1535917},{"date":1669593600,"totalLiquidityUSD":1528589},{"date":1669680000,"totalLiquidityUSD":1473915},{"date":1669766400,"totalLiquidityUSD":1486609},{"date":1669852800,"totalLiquidityUSD":1519954},{"date":1669939200,"totalLiquidityUSD":1502595},{"date":1670025600,"totalLiquidityUSD":1490867},{"date":1670112000,"totalLiquidityUSD":1503449},{"date":1670198400,"totalLiquidityUSD":1503405},{"date":1670284800,"totalLiquidityUSD":1507589},{"date":1670371200,"totalLiquidityUSD":1483420},{"date":1670457600,"totalLiquidityUSD":1410835},{"date":1670544000,"totalLiquidityUSD":1412062},{"date":1670630400,"totalLiquidityUSD":1362506},{"date":1670716800,"totalLiquidityUSD":1351601},{"date":1670803200,"totalLiquidityUSD":1315936},{"date":1670889600,"totalLiquidityUSD":1284750},{"date":1670976000,"totalLiquidityUSD":1283691},{"date":1671062400,"totalLiquidityUSD":1269041},{"date":1671148800,"totalLiquidityUSD":1233208},{"date":1671235200,"totalLiquidityUSD":1160379},{"date":1671321600,"totalLiquidityUSD":1183655},{"date":1671408000,"totalLiquidityUSD":1209751},{"date":1671494400,"totalLiquidityUSD":1109313},{"date":1671580800,"totalLiquidityUSD":1123277},{"date":1671667200,"totalLiquidityUSD":1124253},{"date":1671753600,"totalLiquidityUSD":1118359},{"date":1671840000,"totalLiquidityUSD":1078497},{"date":1671926400,"totalLiquidityUSD":1076962},{"date":1672012800,"totalLiquidityUSD":1008171},{"date":1672099200,"totalLiquidityUSD":1046661},{"date":1672185600,"totalLiquidityUSD":998903},{"date":1672272000,"totalLiquidityUSD":994490},{"date":1672358400,"totalLiquidityUSD":980657},{"date":1672444800,"totalLiquidityUSD":947329},{"date":1672531200,"totalLiquidityUSD":945255},{"date":1672617600,"totalLiquidityUSD":949209},{"date":1672704000,"totalLiquidityUSD":943082},{"date":1672790400,"totalLiquidityUSD":965029},{"date":1672876800,"totalLiquidityUSD":997246},{"date":1672963200,"totalLiquidityUSD":1086711},{"date":1673049600,"totalLiquidityUSD":1053578},{"date":1673136000,"totalLiquidityUSD":1183633},{"date":1673222400,"totalLiquidityUSD":1118159},{"date":1673308800,"totalLiquidityUSD":1107511},{"date":1673395200,"totalLiquidityUSD":1039721},{"date":1673481600,"totalLiquidityUSD":1019728},{"date":1673568000,"totalLiquidityUSD":1026171},{"date":1673654400,"totalLiquidityUSD":1033642},{"date":1673740800,"totalLiquidityUSD":1024257},{"date":1673827200,"totalLiquidityUSD":1010588},{"date":1673913600,"totalLiquidityUSD":991581},{"date":1674000000,"totalLiquidityUSD":1005996},{"date":1674086400,"totalLiquidityUSD":969749},{"date":1674172800,"totalLiquidityUSD":960293},{"date":1674259200,"totalLiquidityUSD":976725},{"date":1674345600,"totalLiquidityUSD":972313},{"date":1674432000,"totalLiquidityUSD":982412},{"date":1674518400,"totalLiquidityUSD":974409},{"date":1674604800,"totalLiquidityUSD":976872},{"date":1674691200,"totalLiquidityUSD":975312},{"date":1674777600,"totalLiquidityUSD":936971},{"date":1674864000,"totalLiquidityUSD":842059},{"date":1674950400,"totalLiquidityUSD":829271},{"date":1675036800,"totalLiquidityUSD":757788},{"date":1675123200,"totalLiquidityUSD":750811},{"date":1675209600,"totalLiquidityUSD":740337},{"date":1675296000,"totalLiquidityUSD":748826},{"date":1675382400,"totalLiquidityUSD":785205},{"date":1675468800,"totalLiquidityUSD":803660},{"date":1675555200,"totalLiquidityUSD":756647},{"date":1675641600,"totalLiquidityUSD":807141},{"date":1675728000,"totalLiquidityUSD":795801},{"date":1675814400,"totalLiquidityUSD":801413},{"date":1675900800,"totalLiquidityUSD":823123},{"date":1675987200,"totalLiquidityUSD":843518},{"date":1676073600,"totalLiquidityUSD":413737},{"date":1676160000,"totalLiquidityUSD":403524},{"date":1676246400,"totalLiquidityUSD":403108},{"date":1676332800,"totalLiquidityUSD":393638},{"date":1676419200,"totalLiquidityUSD":411876},{"date":1676505600,"totalLiquidityUSD":374245},{"date":1676592000,"totalLiquidityUSD":359041},{"date":1676678400,"totalLiquidityUSD":329007},{"date":1676764800,"totalLiquidityUSD":637013},{"date":1676851200,"totalLiquidityUSD":332473},{"date":1676937600,"totalLiquidityUSD":324683},{"date":1677024000,"totalLiquidityUSD":316734},{"date":1677110400,"totalLiquidityUSD":315763},{"date":1677196800,"totalLiquidityUSD":323443},{"date":1677283200,"totalLiquidityUSD":324783},{"date":1677369600,"totalLiquidityUSD":329943},{"date":1677456000,"totalLiquidityUSD":335560},{"date":1677542400,"totalLiquidityUSD":343804},{"date":1677628800,"totalLiquidityUSD":345791},{"date":1677715200,"totalLiquidityUSD":347721},{"date":1677801600,"totalLiquidityUSD":356215},{"date":1677888000,"totalLiquidityUSD":280612},{"date":1677974400,"totalLiquidityUSD":277223},{"date":1678060800,"totalLiquidityUSD":261948},{"date":1678147200,"totalLiquidityUSD":271234},{"date":1678233600,"totalLiquidityUSD":259409},{"date":1678320000,"totalLiquidityUSD":254795},{"date":1678406400,"totalLiquidityUSD":250575},{"date":1678492800,"totalLiquidityUSD":253013},{"date":1678579200,"totalLiquidityUSD":250376},{"date":1678665600,"totalLiquidityUSD":257432},{"date":1678752000,"totalLiquidityUSD":258781},{"date":1678838400,"totalLiquidityUSD":256129},{"date":1678924800,"totalLiquidityUSD":254714},{"date":1679011200,"totalLiquidityUSD":263275},{"date":1679097600,"totalLiquidityUSD":264891},{"date":1679184000,"totalLiquidityUSD":268997},{"date":1679270400,"totalLiquidityUSD":259266},{"date":1679356800,"totalLiquidityUSD":263158},{"date":1679443200,"totalLiquidityUSD":261354},{"date":1679529600,"totalLiquidityUSD":256596},{"date":1679616000,"totalLiquidityUSD":254451},{"date":1679702400,"totalLiquidityUSD":249543},{"date":1679788800,"totalLiquidityUSD":251145},{"date":1679875200,"totalLiquidityUSD":249495},{"date":1679961600,"totalLiquidityUSD":248721},{"date":1680048000,"totalLiquidityUSD":235692},{"date":1680134400,"totalLiquidityUSD":230542},{"date":1680220800,"totalLiquidityUSD":228971},{"date":1680307200,"totalLiquidityUSD":220018},{"date":1680393600,"totalLiquidityUSD":227045},{"date":1680480000,"totalLiquidityUSD":222330},{"date":1680566400,"totalLiquidityUSD":212719},{"date":1680652800,"totalLiquidityUSD":430200},{"date":1680739200,"totalLiquidityUSD":241030},{"date":1680825600,"totalLiquidityUSD":216951},{"date":1680912000,"totalLiquidityUSD":293083},{"date":1680998400,"totalLiquidityUSD":288984},{"date":1681084800,"totalLiquidityUSD":218047},{"date":1681171200,"totalLiquidityUSD":217388},{"date":1681257600,"totalLiquidityUSD":208483},{"date":1681344000,"totalLiquidityUSD":209026},{"date":1681430400,"totalLiquidityUSD":209480},{"date":1681516800,"totalLiquidityUSD":210412},{"date":1681603200,"totalLiquidityUSD":212129},{"date":1681689600,"totalLiquidityUSD":208782},{"date":1681776000,"totalLiquidityUSD":196847},{"date":1681862400,"totalLiquidityUSD":242315},{"date":1681948800,"totalLiquidityUSD":212077},{"date":1682035200,"totalLiquidityUSD":210067},{"date":1682121600,"totalLiquidityUSD":211838},{"date":1682208000,"totalLiquidityUSD":188789},{"date":1682294400,"totalLiquidityUSD":187820},{"date":1682380800,"totalLiquidityUSD":218993},{"date":1682467200,"totalLiquidityUSD":219705},{"date":1682553600,"totalLiquidityUSD":218650},{"date":1682640000,"totalLiquidityUSD":218650},{"date":1682726400,"totalLiquidityUSD":200922},{"date":1682812800,"totalLiquidityUSD":201089},{"date":1682899200,"totalLiquidityUSD":200848},{"date":1682985600,"totalLiquidityUSD":200848},{"date":1683072000,"totalLiquidityUSD":197903},{"date":1683158400,"totalLiquidityUSD":204040},{"date":1683244800,"totalLiquidityUSD":200494},{"date":1683331200,"totalLiquidityUSD":200456},{"date":1683417600,"totalLiquidityUSD":200456},{"date":1683504000,"totalLiquidityUSD":201123},{"date":1683590400,"totalLiquidityUSD":202281},{"date":1683676800,"totalLiquidityUSD":192939},{"date":1683763200,"totalLiquidityUSD":198224},{"date":1683849600,"totalLiquidityUSD":196415},{"date":1683936000,"totalLiquidityUSD":198077},{"date":1684022400,"totalLiquidityUSD":196729},{"date":1684108800,"totalLiquidityUSD":195470},{"date":1684195200,"totalLiquidityUSD":196041},{"date":1684281600,"totalLiquidityUSD":195052},{"date":1684368000,"totalLiquidityUSD":198602},{"date":1684454400,"totalLiquidityUSD":192705},{"date":1684540800,"totalLiquidityUSD":152836},{"date":1684627200,"totalLiquidityUSD":153659},{"date":1684713600,"totalLiquidityUSD":151524},{"date":1684800000,"totalLiquidityUSD":152698},{"date":1684886400,"totalLiquidityUSD":150198},{"date":1684972800,"totalLiquidityUSD":148687},{"date":1685059200,"totalLiquidityUSD":148129},{"date":1685145600,"totalLiquidityUSD":148129},{"date":1685232000,"totalLiquidityUSD":151932},{"date":1685318400,"totalLiquidityUSD":151881},{"date":1685404800,"totalLiquidityUSD":151881},{"date":1685491200,"totalLiquidityUSD":151881},{"date":1685577600,"totalLiquidityUSD":150517},{"date":1685664000,"totalLiquidityUSD":151876},{"date":1685750400,"totalLiquidityUSD":150959},{"date":1685836800,"totalLiquidityUSD":150875},{"date":1685923200,"totalLiquidityUSD":150352},{"date":1686009600,"totalLiquidityUSD":140339},{"date":1686096000,"totalLiquidityUSD":145374},{"date":1686182400,"totalLiquidityUSD":137042},{"date":1686268800,"totalLiquidityUSD":139452},{"date":1686355200,"totalLiquidityUSD":136042},{"date":1686441600,"totalLiquidityUSD":132416},{"date":1686528000,"totalLiquidityUSD":132496},{"date":1686614400,"totalLiquidityUSD":145752},{"date":1686700800,"totalLiquidityUSD":134625},{"date":1686787200,"totalLiquidityUSD":130598},{"date":1686873600,"totalLiquidityUSD":130854},{"date":1686960000,"totalLiquidityUSD":129531},{"date":1687046400,"totalLiquidityUSD":91371},{"date":1687132800,"totalLiquidityUSD":82782},{"date":1687219200,"totalLiquidityUSD":69723},{"date":1687305600,"totalLiquidityUSD":68044},{"date":1687392000,"totalLiquidityUSD":66094},{"date":1687478400,"totalLiquidityUSD":66893},{"date":1687564800,"totalLiquidityUSD":64439},{"date":1687651200,"totalLiquidityUSD":62477},{"date":1687737600,"totalLiquidityUSD":67370},{"date":1687824000,"totalLiquidityUSD":65321},{"date":1687910400,"totalLiquidityUSD":66342},{"date":1687996800,"totalLiquidityUSD":65375},{"date":1688083200,"totalLiquidityUSD":30870},{"date":1688169600,"totalLiquidityUSD":31445},{"date":1688256000,"totalLiquidityUSD":31921},{"date":1688342400,"totalLiquidityUSD":31823},{"date":1688428800,"totalLiquidityUSD":34761},{"date":1688515200,"totalLiquidityUSD":34838},{"date":1688601600,"totalLiquidityUSD":37079},{"date":1688688000,"totalLiquidityUSD":44000},{"date":1688774400,"totalLiquidityUSD":47512},{"date":1688860800,"totalLiquidityUSD":47088},{"date":1688947200,"totalLiquidityUSD":48009},{"date":1689033600,"totalLiquidityUSD":55607},{"date":1689120000,"totalLiquidityUSD":54968},{"date":1689206400,"totalLiquidityUSD":54196},{"date":1689292800,"totalLiquidityUSD":53612},{"date":1689379200,"totalLiquidityUSD":53053},{"date":1689465600,"totalLiquidityUSD":55952},{"date":1689552000,"totalLiquidityUSD":56355},{"date":1689638400,"totalLiquidityUSD":55469},{"date":1689724800,"totalLiquidityUSD":55580},{"date":1689811200,"totalLiquidityUSD":55580},{"date":1689897600,"totalLiquidityUSD":55580},{"date":1689984000,"totalLiquidityUSD":54817},{"date":1690070400,"totalLiquidityUSD":54877},{"date":1690156800,"totalLiquidityUSD":58193},{"date":1690243200,"totalLiquidityUSD":58397},{"date":1690329600,"totalLiquidityUSD":57988},{"date":1690416000,"totalLiquidityUSD":58330},{"date":1690502400,"totalLiquidityUSD":57716},{"date":1690588800,"totalLiquidityUSD":57716},{"date":1690675200,"totalLiquidityUSD":57716},{"date":1690761600,"totalLiquidityUSD":57716},{"date":1690848000,"totalLiquidityUSD":57716},{"date":1690934400,"totalLiquidityUSD":58431},{"date":1691020800,"totalLiquidityUSD":27858},{"date":1691107200,"totalLiquidityUSD":27858},{"date":1691193600,"totalLiquidityUSD":53770},{"date":1691280000,"totalLiquidityUSD":51447},{"date":1691366400,"totalLiquidityUSD":54400},{"date":1691452800,"totalLiquidityUSD":53355},{"date":1691539200,"totalLiquidityUSD":53721},{"date":1691625600,"totalLiquidityUSD":53122},{"date":1691712000,"totalLiquidityUSD":52903},{"date":1691798400,"totalLiquidityUSD":52547},{"date":1691884800,"totalLiquidityUSD":51347},{"date":1691971200,"totalLiquidityUSD":53070},{"date":1692057600,"totalLiquidityUSD":53254},{"date":1692144000,"totalLiquidityUSD":53375},{"date":1692230400,"totalLiquidityUSD":51872},{"date":1692316800,"totalLiquidityUSD":52688},{"date":1692403200,"totalLiquidityUSD":49087},{"date":1692489600,"totalLiquidityUSD":96006},{"date":1692576000,"totalLiquidityUSD":48754},{"date":1692662400,"totalLiquidityUSD":47911},{"date":1692748800,"totalLiquidityUSD":48787},{"date":1692835200,"totalLiquidityUSD":51136},{"date":1692921600,"totalLiquidityUSD":50183},{"date":1693008000,"totalLiquidityUSD":49000},{"date":1693094400,"totalLiquidityUSD":57579},{"date":1693180800,"totalLiquidityUSD":49703},{"date":1693267200,"totalLiquidityUSD":49588},{"date":1693353600,"totalLiquidityUSD":50020},{"date":1693440000,"totalLiquidityUSD":47592},{"date":1693526400,"totalLiquidityUSD":47979},{"date":1693612800,"totalLiquidityUSD":47994},{"date":1693699200,"totalLiquidityUSD":47369},{"date":1693785600,"totalLiquidityUSD":47419},{"date":1693872000,"totalLiquidityUSD":47503},{"date":1693958400,"totalLiquidityUSD":47503},{"date":1694044800,"totalLiquidityUSD":48363},{"date":1694131200,"totalLiquidityUSD":48363},{"date":1694217600,"totalLiquidityUSD":47669},{"date":1694304000,"totalLiquidityUSD":47669},{"date":1694390400,"totalLiquidityUSD":47669},{"date":1694476800,"totalLiquidityUSD":47568},{"date":1694563200,"totalLiquidityUSD":47894},{"date":1694649600,"totalLiquidityUSD":40817},{"date":1694736000,"totalLiquidityUSD":40817},{"date":1694822400,"totalLiquidityUSD":40817},{"date":1694908800,"totalLiquidityUSD":40817},{"date":1694995200,"totalLiquidityUSD":40817},{"date":1695081600,"totalLiquidityUSD":40817},{"date":1695168000,"totalLiquidityUSD":40817},{"date":1695254400,"totalLiquidityUSD":40817},{"date":1695340800,"totalLiquidityUSD":40817},{"date":1695427200,"totalLiquidityUSD":57540},{"date":1695513600,"totalLiquidityUSD":57539},{"date":1695600000,"totalLiquidityUSD":57539},{"date":1695686400,"totalLiquidityUSD":46715},{"date":1695772800,"totalLiquidityUSD":47032},{"date":1695859200,"totalLiquidityUSD":47032},{"date":1695945600,"totalLiquidityUSD":47032},{"date":1696032000,"totalLiquidityUSD":47030},{"date":1696118400,"totalLiquidityUSD":49084},{"date":1696204800,"totalLiquidityUSD":46766},{"date":1696291200,"totalLiquidityUSD":46867},{"date":1696377600,"totalLiquidityUSD":45578},{"date":1696464000,"totalLiquidityUSD":44915},{"date":1696550400,"totalLiquidityUSD":44949},{"date":1696636800,"totalLiquidityUSD":44949},{"date":1696723200,"totalLiquidityUSD":44949},{"date":1696809600,"totalLiquidityUSD":44949},{"date":1696896000,"totalLiquidityUSD":44294},{"date":1696982400,"totalLiquidityUSD":45774},{"date":1697068800,"totalLiquidityUSD":45775},{"date":1697155200,"totalLiquidityUSD":45775},{"date":1697241600,"totalLiquidityUSD":45775},{"date":1697328000,"totalLiquidityUSD":45775},{"date":1697414400,"totalLiquidityUSD":45775},{"date":1697500800,"totalLiquidityUSD":45056},{"date":1697587200,"totalLiquidityUSD":45042},{"date":1697673600,"totalLiquidityUSD":40746},{"date":1697760000,"totalLiquidityUSD":40746},{"date":1697846400,"totalLiquidityUSD":40799},{"date":1697932800,"totalLiquidityUSD":45834},{"date":1698019200,"totalLiquidityUSD":46079},{"date":1698105600,"totalLiquidityUSD":42372},{"date":1698192000,"totalLiquidityUSD":41987},{"date":1698278400,"totalLiquidityUSD":42252},{"date":1698364800,"totalLiquidityUSD":41834},{"date":1698451200,"totalLiquidityUSD":42392},{"date":1698537600,"totalLiquidityUSD":42397},{"date":1698624000,"totalLiquidityUSD":42397},{"date":1698710400,"totalLiquidityUSD":42179},{"date":1698796800,"totalLiquidityUSD":46290},{"date":1698883200,"totalLiquidityUSD":42154},{"date":1698969600,"totalLiquidityUSD":46290},{"date":1699056000,"totalLiquidityUSD":42190},{"date":1699142400,"totalLiquidityUSD":42653},{"date":1699228800,"totalLiquidityUSD":43608},{"date":1699315200,"totalLiquidityUSD":42885},{"date":1699401600,"totalLiquidityUSD":42670},{"date":1699488000,"totalLiquidityUSD":44904},{"date":1699574400,"totalLiquidityUSD":41629},{"date":1699660800,"totalLiquidityUSD":41669},{"date":1699747200,"totalLiquidityUSD":42298},{"date":1699833600,"totalLiquidityUSD":45094},{"date":1699920000,"totalLiquidityUSD":41400},{"date":1700006400,"totalLiquidityUSD":41597},{"date":1700092800,"totalLiquidityUSD":42523},{"date":1700179200,"totalLiquidityUSD":45068},{"date":1700265600,"totalLiquidityUSD":45068},{"date":1700352000,"totalLiquidityUSD":45068},{"date":1700438400,"totalLiquidityUSD":45068},{"date":1700524800,"totalLiquidityUSD":42116},{"date":1700611200,"totalLiquidityUSD":40567},{"date":1700697600,"totalLiquidityUSD":41331},{"date":1700784000,"totalLiquidityUSD":41026},{"date":1700870400,"totalLiquidityUSD":41026},{"date":1700956800,"totalLiquidityUSD":43510},{"date":1701043200,"totalLiquidityUSD":43510},{"date":1701129600,"totalLiquidityUSD":43510},{"date":1701216000,"totalLiquidityUSD":38407},{"date":1701302400,"totalLiquidityUSD":43307},{"date":1701388800,"totalLiquidityUSD":40596},{"date":1701475200,"totalLiquidityUSD":40710},{"date":1701561600,"totalLiquidityUSD":43297},{"date":1701648000,"totalLiquidityUSD":43296},{"date":1701734400,"totalLiquidityUSD":45058},{"date":1701820800,"totalLiquidityUSD":43457},{"date":1701907200,"totalLiquidityUSD":43674},{"date":1701993600,"totalLiquidityUSD":43674},{"date":1702080000,"totalLiquidityUSD":40458},{"date":1702166400,"totalLiquidityUSD":39926},{"date":1702252800,"totalLiquidityUSD":40112},{"date":1702339200,"totalLiquidityUSD":40665},{"date":1702425600,"totalLiquidityUSD":40670},{"date":1702512000,"totalLiquidityUSD":40872},{"date":1702598400,"totalLiquidityUSD":40872},{"date":1702684800,"totalLiquidityUSD":38990},{"date":1702771200,"totalLiquidityUSD":120304},{"date":1702857600,"totalLiquidityUSD":39862},{"date":1702944000,"totalLiquidityUSD":50106},{"date":1703030400,"totalLiquidityUSD":40832},{"date":1703116800,"totalLiquidityUSD":41346},{"date":1703203200,"totalLiquidityUSD":39209},{"date":1703289600,"totalLiquidityUSD":66871},{"date":1703376000,"totalLiquidityUSD":66689},{"date":1703462400,"totalLiquidityUSD":35347},{"date":1703548800,"totalLiquidityUSD":35455},{"date":1703635200,"totalLiquidityUSD":37308},{"date":1703721600,"totalLiquidityUSD":39204},{"date":1703808000,"totalLiquidityUSD":38678},{"date":1703894400,"totalLiquidityUSD":38174},{"date":1703980800,"totalLiquidityUSD":38529},{"date":1704067200,"totalLiquidityUSD":38289},{"date":1704153600,"totalLiquidityUSD":38176},{"date":1704240000,"totalLiquidityUSD":38176},{"date":1704326400,"totalLiquidityUSD":37888},{"date":1704412800,"totalLiquidityUSD":37702},{"date":1704499200,"totalLiquidityUSD":37696},{"date":1704585600,"totalLiquidityUSD":37256},{"date":1704672000,"totalLiquidityUSD":37048},{"date":1704758400,"totalLiquidityUSD":36385},{"date":1704844800,"totalLiquidityUSD":36401},{"date":1704931200,"totalLiquidityUSD":35250},{"date":1705017600,"totalLiquidityUSD":35929},{"date":1705104000,"totalLiquidityUSD":34718},{"date":1705190400,"totalLiquidityUSD":35384},{"date":1705276800,"totalLiquidityUSD":35888},{"date":1705363200,"totalLiquidityUSD":35702},{"date":1705449600,"totalLiquidityUSD":35401},{"date":1705536000,"totalLiquidityUSD":35401},{"date":1705622400,"totalLiquidityUSD":35401},{"date":1705708800,"totalLiquidityUSD":35401},{"date":1705795200,"totalLiquidityUSD":35667},{"date":1705881600,"totalLiquidityUSD":34967},{"date":1705968000,"totalLiquidityUSD":34073},{"date":1706054400,"totalLiquidityUSD":33288},{"date":1706140800,"totalLiquidityUSD":32833},{"date":1706227200,"totalLiquidityUSD":31830},{"date":1706313600,"totalLiquidityUSD":32050},{"date":1706400000,"totalLiquidityUSD":30378},{"date":1706486400,"totalLiquidityUSD":30141},{"date":1706572800,"totalLiquidityUSD":32668},{"date":1706659200,"totalLiquidityUSD":29365},{"date":1706745600,"totalLiquidityUSD":26998},{"date":1706832000,"totalLiquidityUSD":27222},{"date":1706918400,"totalLiquidityUSD":29328},{"date":1707004800,"totalLiquidityUSD":29328},{"date":1707091200,"totalLiquidityUSD":29328},{"date":1707177600,"totalLiquidityUSD":29328},{"date":1707264000,"totalLiquidityUSD":29330},{"date":1707350400,"totalLiquidityUSD":25928},{"date":1707436800,"totalLiquidityUSD":25726},{"date":1707523200,"totalLiquidityUSD":25734},{"date":1707609600,"totalLiquidityUSD":25803},{"date":1707696000,"totalLiquidityUSD":27192},{"date":1707782400,"totalLiquidityUSD":26016},{"date":1707868800,"totalLiquidityUSD":25610},{"date":1707955200,"totalLiquidityUSD":40605},{"date":1708041600,"totalLiquidityUSD":27570},{"date":1708128000,"totalLiquidityUSD":27324},{"date":1708214400,"totalLiquidityUSD":27324},{"date":1708300800,"totalLiquidityUSD":27324},{"date":1708387200,"totalLiquidityUSD":29810},{"date":1708473600,"totalLiquidityUSD":27236},{"date":1708560000,"totalLiquidityUSD":27905},{"date":1708646400,"totalLiquidityUSD":28119},{"date":1708732800,"totalLiquidityUSD":27969},{"date":1708819200,"totalLiquidityUSD":27969},{"date":1708905600,"totalLiquidityUSD":28043},{"date":1708992000,"totalLiquidityUSD":27959},{"date":1709078400,"totalLiquidityUSD":27641},{"date":1709164800,"totalLiquidityUSD":28768},{"date":1709251200,"totalLiquidityUSD":28406},{"date":1709337600,"totalLiquidityUSD":28666},{"date":1709424000,"totalLiquidityUSD":31321},{"date":1709510400,"totalLiquidityUSD":29618},{"date":1709596800,"totalLiquidityUSD":30223},{"date":1709683200,"totalLiquidityUSD":28621},{"date":1709769600,"totalLiquidityUSD":29536},{"date":1709856000,"totalLiquidityUSD":23159},{"date":1709942400,"totalLiquidityUSD":24154},{"date":1710028800,"totalLiquidityUSD":24091},{"date":1710115200,"totalLiquidityUSD":24739},{"date":1710201600,"totalLiquidityUSD":40178},{"date":1710288000,"totalLiquidityUSD":24969},{"date":1710374400,"totalLiquidityUSD":26559},{"date":1710460800,"totalLiquidityUSD":25814},{"date":1710547200,"totalLiquidityUSD":26218},{"date":1710633600,"totalLiquidityUSD":25595},{"date":1710720000,"totalLiquidityUSD":24629},{"date":1710806400,"totalLiquidityUSD":24449},{"date":1710892800,"totalLiquidityUSD":24280},{"date":1710979200,"totalLiquidityUSD":25059},{"date":1711065600,"totalLiquidityUSD":25490},{"date":1711152000,"totalLiquidityUSD":24453},{"date":1711238400,"totalLiquidityUSD":24750},{"date":1711324800,"totalLiquidityUSD":24280},{"date":1711411200,"totalLiquidityUSD":24685},{"date":1711497600,"totalLiquidityUSD":24375},{"date":1711584000,"totalLiquidityUSD":24533},{"date":1711670400,"totalLiquidityUSD":24399},{"date":1711756800,"totalLiquidityUSD":25574},{"date":1711843200,"totalLiquidityUSD":25020},{"date":1711929600,"totalLiquidityUSD":25135},{"date":1712016000,"totalLiquidityUSD":24192},{"date":1712102400,"totalLiquidityUSD":24201},{"date":1712188800,"totalLiquidityUSD":24525},{"date":1712275200,"totalLiquidityUSD":25035},{"date":1712361600,"totalLiquidityUSD":24293},{"date":1712448000,"totalLiquidityUSD":24594},{"date":1712534400,"totalLiquidityUSD":24265},{"date":1712620800,"totalLiquidityUSD":24411},{"date":1712707200,"totalLiquidityUSD":24220},{"date":1712793600,"totalLiquidityUSD":24893},{"date":1712880000,"totalLiquidityUSD":24540},{"date":1712966400,"totalLiquidityUSD":23919},{"date":1713052800,"totalLiquidityUSD":23826},{"date":1713139200,"totalLiquidityUSD":23787},{"date":1713225600,"totalLiquidityUSD":22883},{"date":1713312000,"totalLiquidityUSD":22080},{"date":1713398400,"totalLiquidityUSD":21397},{"date":1713484800,"totalLiquidityUSD":21594},{"date":1713571200,"totalLiquidityUSD":21037},{"date":1713657600,"totalLiquidityUSD":21211},{"date":1713744000,"totalLiquidityUSD":20957},{"date":1713830400,"totalLiquidityUSD":20790},{"date":1713916800,"totalLiquidityUSD":20143},{"date":1714003200,"totalLiquidityUSD":20068},{"date":1714089600,"totalLiquidityUSD":19477},{"date":1714176000,"totalLiquidityUSD":18415},{"date":1714262400,"totalLiquidityUSD":16786},{"date":1714348800,"totalLiquidityUSD":16243},{"date":1714435200,"totalLiquidityUSD":15950},{"date":1714521600,"totalLiquidityUSD":15465},{"date":1714608000,"totalLiquidityUSD":14823},{"date":1714694400,"totalLiquidityUSD":14930},{"date":1714780800,"totalLiquidityUSD":15036},{"date":1714867200,"totalLiquidityUSD":15023},{"date":1714953600,"totalLiquidityUSD":15137},{"date":1715040000,"totalLiquidityUSD":14881},{"date":1715126400,"totalLiquidityUSD":14686},{"date":1715212800,"totalLiquidityUSD":14611},{"date":1715299200,"totalLiquidityUSD":14439},{"date":1715385600,"totalLiquidityUSD":14204},{"date":1715472000,"totalLiquidityUSD":14357},{"date":1715558400,"totalLiquidityUSD":14385},{"date":1715644800,"totalLiquidityUSD":14333},{"date":1715731200,"totalLiquidityUSD":13641},{"date":1715817600,"totalLiquidityUSD":14128},{"date":1715904000,"totalLiquidityUSD":13742},{"date":1715990400,"totalLiquidityUSD":13653},{"date":1716076800,"totalLiquidityUSD":13590},{"date":1716163200,"totalLiquidityUSD":13476},{"date":1716249600,"totalLiquidityUSD":14120},{"date":1716336000,"totalLiquidityUSD":17139},{"date":1716422400,"totalLiquidityUSD":17079},{"date":1716508800,"totalLiquidityUSD":16564},{"date":1716595200,"totalLiquidityUSD":16709},{"date":1716681600,"totalLiquidityUSD":16688},{"date":1716768000,"totalLiquidityUSD":21709},{"date":1716854400,"totalLiquidityUSD":21802},{"date":1716940800,"totalLiquidityUSD":21756},{"date":1717027200,"totalLiquidityUSD":21474},{"date":1717113600,"totalLiquidityUSD":25129},{"date":1717200000,"totalLiquidityUSD":25079},{"date":1717286400,"totalLiquidityUSD":25558},{"date":1717372800,"totalLiquidityUSD":25414},{"date":1717459200,"totalLiquidityUSD":25797},{"date":1717545600,"totalLiquidityUSD":26948},{"date":1717632000,"totalLiquidityUSD":27199},{"date":1717718400,"totalLiquidityUSD":27576},{"date":1717804800,"totalLiquidityUSD":27127},{"date":1717891200,"totalLiquidityUSD":29575},{"date":1717977600,"totalLiquidityUSD":29120},{"date":1718064000,"totalLiquidityUSD":27717},{"date":1718150400,"totalLiquidityUSD":27564},{"date":1718236800,"totalLiquidityUSD":28287},{"date":1718323200,"totalLiquidityUSD":27079},{"date":1718409600,"totalLiquidityUSD":27119},{"date":1718496000,"totalLiquidityUSD":27674},{"date":1718582400,"totalLiquidityUSD":28031},{"date":1718668800,"totalLiquidityUSD":27493},{"date":1718755200,"totalLiquidityUSD":27370},{"date":1718841600,"totalLiquidityUSD":27747},{"date":1718928000,"totalLiquidityUSD":27220},{"date":1719014400,"totalLiquidityUSD":35424},{"date":1719100800,"totalLiquidityUSD":33907},{"date":1719187200,"totalLiquidityUSD":32032},{"date":1719273600,"totalLiquidityUSD":31537},{"date":1719360000,"totalLiquidityUSD":32515},{"date":1719446400,"totalLiquidityUSD":31895},{"date":1719532800,"totalLiquidityUSD":37668},{"date":1719619200,"totalLiquidityUSD":34708},{"date":1719705600,"totalLiquidityUSD":34934},{"date":1719792000,"totalLiquidityUSD":34222},{"date":1719878400,"totalLiquidityUSD":33938},{"date":1719964800,"totalLiquidityUSD":34028},{"date":1720051200,"totalLiquidityUSD":33227},{"date":1720137600,"totalLiquidityUSD":33024},{"date":1720224000,"totalLiquidityUSD":33009},{"date":1720310400,"totalLiquidityUSD":33558},{"date":1720396800,"totalLiquidityUSD":31869},{"date":1720483200,"totalLiquidityUSD":33168},{"date":1720569600,"totalLiquidityUSD":33455},{"date":1720656000,"totalLiquidityUSD":33379},{"date":1720742400,"totalLiquidityUSD":33389},{"date":1720828800,"totalLiquidityUSD":33704},{"date":1720915200,"totalLiquidityUSD":33220},{"date":1721001600,"totalLiquidityUSD":33922},{"date":1721088000,"totalLiquidityUSD":34868},{"date":1721174400,"totalLiquidityUSD":34137},{"date":1721260800,"totalLiquidityUSD":34065},{"date":1721347200,"totalLiquidityUSD":34162},{"date":1721433600,"totalLiquidityUSD":34835},{"date":1721520000,"totalLiquidityUSD":34936},{"date":1721606400,"totalLiquidityUSD":35324},{"date":1721692800,"totalLiquidityUSD":34604},{"date":1721779200,"totalLiquidityUSD":33772},{"date":1721865600,"totalLiquidityUSD":27444},{"date":1721952000,"totalLiquidityUSD":33671},{"date":1722038400,"totalLiquidityUSD":34139},{"date":1722124800,"totalLiquidityUSD":28066},{"date":1722211200,"totalLiquidityUSD":33139},{"date":1722297600,"totalLiquidityUSD":27365},{"date":1722384000,"totalLiquidityUSD":33377},{"date":1722470400,"totalLiquidityUSD":32803},{"date":1722556800,"totalLiquidityUSD":32666},{"date":1722643200,"totalLiquidityUSD":31514},{"date":1722729600,"totalLiquidityUSD":31032},{"date":1722816000,"totalLiquidityUSD":30021},{"date":1722902400,"totalLiquidityUSD":30924},{"date":1722988800,"totalLiquidityUSD":30612},{"date":1723075200,"totalLiquidityUSD":29615},{"date":1723161600,"totalLiquidityUSD":31255},{"date":1723248000,"totalLiquidityUSD":30855},{"date":1723334400,"totalLiquidityUSD":31584},{"date":1723420800,"totalLiquidityUSD":30156},{"date":1723507200,"totalLiquidityUSD":24895},{"date":1723593600,"totalLiquidityUSD":25443},{"date":1723680000,"totalLiquidityUSD":25408},{"date":1723766400,"totalLiquidityUSD":24789},{"date":1723852800,"totalLiquidityUSD":25011},{"date":1723939200,"totalLiquidityUSD":25946},{"date":1724025600,"totalLiquidityUSD":25631},{"date":1724112000,"totalLiquidityUSD":26802},{"date":1724198400,"totalLiquidityUSD":32009},{"date":1724284800,"totalLiquidityUSD":26837},{"date":1724371200,"totalLiquidityUSD":32015},{"date":1724457600,"totalLiquidityUSD":32699},{"date":1724544000,"totalLiquidityUSD":26661},{"date":1724630400,"totalLiquidityUSD":30433},{"date":1724716800,"totalLiquidityUSD":35574},{"date":1724803200,"totalLiquidityUSD":28515},{"date":1724889600,"totalLiquidityUSD":21249},{"date":1724976000,"totalLiquidityUSD":19986},{"date":1725062400,"totalLiquidityUSD":19548},{"date":1725148800,"totalLiquidityUSD":19100},{"date":1725235200,"totalLiquidityUSD":18203},{"date":1725321600,"totalLiquidityUSD":18885},{"date":1725408000,"totalLiquidityUSD":18793},{"date":1725494400,"totalLiquidityUSD":17444},{"date":1725580800,"totalLiquidityUSD":17094},{"date":1725667200,"totalLiquidityUSD":16462},{"date":1725753600,"totalLiquidityUSD":16132},{"date":1725840000,"totalLiquidityUSD":14503},{"date":1725926400,"totalLiquidityUSD":14792},{"date":1726012800,"totalLiquidityUSD":14859},{"date":1726099200,"totalLiquidityUSD":15025},{"date":1726185600,"totalLiquidityUSD":15202},{"date":1726272000,"totalLiquidityUSD":14765},{"date":1726358400,"totalLiquidityUSD":14673},{"date":1726444800,"totalLiquidityUSD":14860},{"date":1726531200,"totalLiquidityUSD":14341},{"date":1726617600,"totalLiquidityUSD":14111},{"date":1726704000,"totalLiquidityUSD":13347},{"date":1726790400,"totalLiquidityUSD":13097},{"date":1726876800,"totalLiquidityUSD":13209},{"date":1726963200,"totalLiquidityUSD":12961},{"date":1727049600,"totalLiquidityUSD":12987},{"date":1727136000,"totalLiquidityUSD":13383},{"date":1727222400,"totalLiquidityUSD":13462},{"date":1727308800,"totalLiquidityUSD":13195},{"date":1727395200,"totalLiquidityUSD":13361},{"date":1727481600,"totalLiquidityUSD":13644},{"date":1727568000,"totalLiquidityUSD":13423},{"date":1727654400,"totalLiquidityUSD":13424},{"date":1727740800,"totalLiquidityUSD":12952},{"date":1727827200,"totalLiquidityUSD":12732},{"date":1727913600,"totalLiquidityUSD":12697},{"date":1728000000,"totalLiquidityUSD":12753},{"date":1728086400,"totalLiquidityUSD":12998},{"date":1728172800,"totalLiquidityUSD":13192},{"date":1728259200,"totalLiquidityUSD":13239},{"date":1728345600,"totalLiquidityUSD":13267},{"date":1728432000,"totalLiquidityUSD":13321},{"date":1728518400,"totalLiquidityUSD":13179},{"date":1728604800,"totalLiquidityUSD":13250},{"date":1728691200,"totalLiquidityUSD":13591},{"date":1728777600,"totalLiquidityUSD":13651},{"date":1728864000,"totalLiquidityUSD":13477},{"date":1728950400,"totalLiquidityUSD":13865},{"date":1729036800,"totalLiquidityUSD":13905},{"date":1729123200,"totalLiquidityUSD":13989},{"date":1729209600,"totalLiquidityUSD":13717},{"date":1729296000,"totalLiquidityUSD":13899},{"date":1729382400,"totalLiquidityUSD":13838},{"date":1729468800,"totalLiquidityUSD":13989},{"date":1729555200,"totalLiquidityUSD":13790},{"date":1729641600,"totalLiquidityUSD":13627},{"date":1729728000,"totalLiquidityUSD":13475},{"date":1729814400,"totalLiquidityUSD":13679},{"date":1729900800,"totalLiquidityUSD":13475},{"date":1729987200,"totalLiquidityUSD":13574},{"date":1730073600,"totalLiquidityUSD":13672},{"date":1730160000,"totalLiquidityUSD":13982},{"date":1730246400,"totalLiquidityUSD":13931},{"date":1730332800,"totalLiquidityUSD":13833},{"date":1730419200,"totalLiquidityUSD":13418},{"date":1730505600,"totalLiquidityUSD":14033},{"date":1730592000,"totalLiquidityUSD":13850},{"date":1730678400,"totalLiquidityUSD":13620},{"date":1730764800,"totalLiquidityUSD":13408},{"date":1730851200,"totalLiquidityUSD":13748},{"date":1730937600,"totalLiquidityUSD":14221},{"date":1731024000,"totalLiquidityUSD":14007},{"date":1731110400,"totalLiquidityUSD":14170},{"date":1731196800,"totalLiquidityUSD":14243},{"date":1731283200,"totalLiquidityUSD":14256},{"date":1731369600,"totalLiquidityUSD":14793},{"date":1731456000,"totalLiquidityUSD":13913},{"date":1731542400,"totalLiquidityUSD":14127},{"date":1731628800,"totalLiquidityUSD":14064},{"date":1731715200,"totalLiquidityUSD":14049},{"date":1731801600,"totalLiquidityUSD":13894},{"date":1731888000,"totalLiquidityUSD":14154},{"date":1731974400,"totalLiquidityUSD":14080},{"date":1732060800,"totalLiquidityUSD":13974},{"date":1732147200,"totalLiquidityUSD":13906},{"date":1732233600,"totalLiquidityUSD":14417},{"date":1732320000,"totalLiquidityUSD":14384},{"date":1732406400,"totalLiquidityUSD":14384},{"date":1732492800,"totalLiquidityUSD":14350},{"date":1732579200,"totalLiquidityUSD":14163},{"date":1732665600,"totalLiquidityUSD":14067},{"date":1732752000,"totalLiquidityUSD":14634},{"date":1732838400,"totalLiquidityUSD":14643},{"date":1732924800,"totalLiquidityUSD":14518},{"date":1733011200,"totalLiquidityUSD":14509},{"date":1733097600,"totalLiquidityUSD":14527},{"date":1733184000,"totalLiquidityUSD":14448},{"date":1733270400,"totalLiquidityUSD":15843},{"date":1733356800,"totalLiquidityUSD":15042},{"date":1733443200,"totalLiquidityUSD":14871},{"date":1733529600,"totalLiquidityUSD":15558},{"date":1733616000,"totalLiquidityUSD":15763},{"date":1733702400,"totalLiquidityUSD":15611},{"date":1733788800,"totalLiquidityUSD":14999},{"date":1733875200,"totalLiquidityUSD":14835},{"date":1733961600,"totalLiquidityUSD":15445},{"date":1734048000,"totalLiquidityUSD":14074},{"date":1734134400,"totalLiquidityUSD":14450},{"date":1734220800,"totalLiquidityUSD":14244},{"date":1734307200,"totalLiquidityUSD":14331},{"date":1734393600,"totalLiquidityUSD":14383},{"date":1734480000,"totalLiquidityUSD":14165},{"date":1734566400,"totalLiquidityUSD":14000},{"date":1734652800,"totalLiquidityUSD":13792},{"date":1734739200,"totalLiquidityUSD":14168},{"date":1734825600,"totalLiquidityUSD":13698},{"date":1734912000,"totalLiquidityUSD":13475},{"date":1734998400,"totalLiquidityUSD":14094},{"date":1735084800,"totalLiquidityUSD":14235},{"date":1735171200,"totalLiquidityUSD":14202},{"date":1735257600,"totalLiquidityUSD":13871},{"date":1735344000,"totalLiquidityUSD":13996},{"date":1735430400,"totalLiquidityUSD":14408},{"date":1735516800,"totalLiquidityUSD":13773},{"date":1735603200,"totalLiquidityUSD":13943},{"date":1735689600,"totalLiquidityUSD":13809},{"date":1735776000,"totalLiquidityUSD":13916},{"date":1735862400,"totalLiquidityUSD":13898},{"date":1735948800,"totalLiquidityUSD":14210},{"date":1736035200,"totalLiquidityUSD":14135},{"date":1736121600,"totalLiquidityUSD":14057},{"date":1736208000,"totalLiquidityUSD":14199},{"date":1736294400,"totalLiquidityUSD":14029},{"date":1736380800,"totalLiquidityUSD":13872},{"date":1736467200,"totalLiquidityUSD":13494},{"date":1736553600,"totalLiquidityUSD":13471},{"date":1736640000,"totalLiquidityUSD":13562},{"date":1736726400,"totalLiquidityUSD":13468},{"date":1736812800,"totalLiquidityUSD":13539},{"date":1736899200,"totalLiquidityUSD":13655},{"date":1736985600,"totalLiquidityUSD":13772},{"date":1737072000,"totalLiquidityUSD":13724},{"date":1737158400,"totalLiquidityUSD":13678},{"date":1737244800,"totalLiquidityUSD":13531},{"date":1737331200,"totalLiquidityUSD":13119},{"date":1737417600,"totalLiquidityUSD":13058},{"date":1737504000,"totalLiquidityUSD":13303},{"date":1737590400,"totalLiquidityUSD":13304},{"date":1737676800,"totalLiquidityUSD":13194},{"date":1737763200,"totalLiquidityUSD":12978},{"date":1737849600,"totalLiquidityUSD":14207},{"date":1737936000,"totalLiquidityUSD":13734},{"date":1738022400,"totalLiquidityUSD":14139},{"date":1738108800,"totalLiquidityUSD":13975},{"date":1738195200,"totalLiquidityUSD":14003},{"date":1738281600,"totalLiquidityUSD":14116},{"date":1738368000,"totalLiquidityUSD":14075},{"date":1738454400,"totalLiquidityUSD":13760},{"date":1738540800,"totalLiquidityUSD":13254},{"date":1738627200,"totalLiquidityUSD":13559},{"date":1738713600,"totalLiquidityUSD":12954},{"date":1738800000,"totalLiquidityUSD":12949},{"date":1738886400,"totalLiquidityUSD":13191},{"date":1738972800,"totalLiquidityUSD":13078},{"date":1739059200,"totalLiquidityUSD":13454},{"date":1739145600,"totalLiquidityUSD":13000},{"date":1739232000,"totalLiquidityUSD":13445},{"date":1739318400,"totalLiquidityUSD":13810},{"date":1739404800,"totalLiquidityUSD":14208},{"date":1739491200,"totalLiquidityUSD":13706},{"date":1739577600,"totalLiquidityUSD":13573},{"date":1739664000,"totalLiquidityUSD":13628},{"date":1739750400,"totalLiquidityUSD":13803},{"date":1739836800,"totalLiquidityUSD":13702},{"date":1739923200,"totalLiquidityUSD":13423},{"date":1740009600,"totalLiquidityUSD":13663},{"date":1740096000,"totalLiquidityUSD":13559},{"date":1740182400,"totalLiquidityUSD":13465},{"date":1740268800,"totalLiquidityUSD":13898},{"date":1740355200,"totalLiquidityUSD":13568},{"date":1740441600,"totalLiquidityUSD":12949},{"date":1740528000,"totalLiquidityUSD":13469},{"date":1740614400,"totalLiquidityUSD":13010},{"date":1740700800,"totalLiquidityUSD":12920},{"date":1740787200,"totalLiquidityUSD":12933},{"date":1740873600,"totalLiquidityUSD":13214},{"date":1740960000,"totalLiquidityUSD":13243},{"date":1741046400,"totalLiquidityUSD":12419},{"date":1741132800,"totalLiquidityUSD":13010},{"date":1741219200,"totalLiquidityUSD":13105},{"date":1741305600,"totalLiquidityUSD":12729},{"date":1741392000,"totalLiquidityUSD":12909},{"date":1741478400,"totalLiquidityUSD":12827},{"date":1741564800,"totalLiquidityUSD":12348},{"date":1741651200,"totalLiquidityUSD":12357},{"date":1741737600,"totalLiquidityUSD":12533},{"date":1741824000,"totalLiquidityUSD":12910},{"date":1741910400,"totalLiquidityUSD":12646},{"date":1741996800,"totalLiquidityUSD":12955},{"date":1742083200,"totalLiquidityUSD":13096},{"date":1742169600,"totalLiquidityUSD":12920},{"date":1742256000,"totalLiquidityUSD":13198},{"date":1742342400,"totalLiquidityUSD":13204},{"date":1742428800,"totalLiquidityUSD":13017},{"date":1742515200,"totalLiquidityUSD":13152},{"date":1742601600,"totalLiquidityUSD":13205},{"date":1742688000,"totalLiquidityUSD":12961},{"date":1742774400,"totalLiquidityUSD":12950},{"date":1742860800,"totalLiquidityUSD":13213},{"date":1742947200,"totalLiquidityUSD":13061},{"date":1743033600,"totalLiquidityUSD":12983},{"date":1743120000,"totalLiquidityUSD":13238},{"date":1743206400,"totalLiquidityUSD":12602},{"date":1743292800,"totalLiquidityUSD":12651},{"date":1743379200,"totalLiquidityUSD":12512},{"date":1743465600,"totalLiquidityUSD":12751},{"date":1743552000,"totalLiquidityUSD":12686},{"date":1743638400,"totalLiquidityUSD":12517},{"date":1743724800,"totalLiquidityUSD":12501},{"date":1743811200,"totalLiquidityUSD":12605},{"date":1743897600,"totalLiquidityUSD":12467},{"date":1743984000,"totalLiquidityUSD":12155},{"date":1744070400,"totalLiquidityUSD":12564},{"date":1744156800,"totalLiquidityUSD":12000},{"date":1744243200,"totalLiquidityUSD":12486},{"date":1744329600,"totalLiquidityUSD":12625},{"date":1744416000,"totalLiquidityUSD":12689},{"date":1744502400,"totalLiquidityUSD":12348},{"date":1744588800,"totalLiquidityUSD":5038},{"date":1744675200,"totalLiquidityUSD":5042},{"date":1744761600,"totalLiquidityUSD":4796},{"date":1744848000,"totalLiquidityUSD":4820},{"date":1744934400,"totalLiquidityUSD":4880},{"date":1745020800,"totalLiquidityUSD":4886},{"date":1745107200,"totalLiquidityUSD":4889},{"date":1745193600,"totalLiquidityUSD":4885},{"date":1745280000,"totalLiquidityUSD":4882},{"date":1745366400,"totalLiquidityUSD":4951},{"date":1745452800,"totalLiquidityUSD":4874},{"date":1745539200,"totalLiquidityUSD":4831},{"date":1745625600,"totalLiquidityUSD":15584},{"date":1745712000,"totalLiquidityUSD":6453},{"date":1745798400,"totalLiquidityUSD":6467},{"date":1745884800,"totalLiquidityUSD":2839},{"date":1745971200,"totalLiquidityUSD":2684},{"date":1746057600,"totalLiquidityUSD":2672},{"date":1746144000,"totalLiquidityUSD":860},{"date":1746230400,"totalLiquidityUSD":51791},{"date":1746316800,"totalLiquidityUSD":51790},{"date":1746403200,"totalLiquidityUSD":911},{"date":1746489600,"totalLiquidityUSD":2847},{"date":1746576000,"totalLiquidityUSD":2742},{"date":1746662400,"totalLiquidityUSD":2840},{"date":1746748800,"totalLiquidityUSD":1750},{"date":1746835200,"totalLiquidityUSD":972},{"date":1746921600,"totalLiquidityUSD":10940},{"date":1747008000,"totalLiquidityUSD":10928},{"date":1747094400,"totalLiquidityUSD":9085},{"date":1747180800,"totalLiquidityUSD":9100},{"date":1747267200,"totalLiquidityUSD":8793},{"date":1747353600,"totalLiquidityUSD":954},{"date":1747440000,"totalLiquidityUSD":937},{"date":1747526400,"totalLiquidityUSD":934},{"date":1747612800,"totalLiquidityUSD":944},{"date":1747699200,"totalLiquidityUSD":954},{"date":1747785600,"totalLiquidityUSD":962},{"date":1747872000,"totalLiquidityUSD":989},{"date":1747958400,"totalLiquidityUSD":8567},{"date":1748044800,"totalLiquidityUSD":969},{"date":1748131200,"totalLiquidityUSD":969},{"date":1748217600,"totalLiquidityUSD":977},{"date":1748304000,"totalLiquidityUSD":985},{"date":1748390400,"totalLiquidityUSD":1005},{"date":1748476800,"totalLiquidityUSD":1004},{"date":1748563200,"totalLiquidityUSD":2276},{"date":1748649600,"totalLiquidityUSD":3251},{"date":1748736000,"totalLiquidityUSD":1007},{"date":1748822400,"totalLiquidityUSD":1155},{"date":1748908800,"totalLiquidityUSD":1050},{"date":1748995200,"totalLiquidityUSD":1047},{"date":1749081600,"totalLiquidityUSD":4414},{"date":1749168000,"totalLiquidityUSD":4566},{"date":1749254400,"totalLiquidityUSD":267},{"date":1749340800,"totalLiquidityUSD":291},{"date":1749427200,"totalLiquidityUSD":273},{"date":1749513600,"totalLiquidityUSD":278},{"date":1749600000,"totalLiquidityUSD":270},{"date":1749686400,"totalLiquidityUSD":766},{"date":1749772800,"totalLiquidityUSD":1746},{"date":1749859200,"totalLiquidityUSD":8961},{"date":1749945600,"totalLiquidityUSD":301},{"date":1750032000,"totalLiquidityUSD":9278},{"date":1750118400,"totalLiquidityUSD":4307},{"date":1750204800,"totalLiquidityUSD":2840},{"date":1750291200,"totalLiquidityUSD":335},{"date":1750377600,"totalLiquidityUSD":425},{"date":1750464000,"totalLiquidityUSD":375},{"date":1750550400,"totalLiquidityUSD":335},{"date":1750636800,"totalLiquidityUSD":334},{"date":1750723200,"totalLiquidityUSD":3624},{"date":1750809600,"totalLiquidityUSD":3583},{"date":1750896000,"totalLiquidityUSD":339},{"date":1750982400,"totalLiquidityUSD":984},{"date":1751068800,"totalLiquidityUSD":337},{"date":1751155200,"totalLiquidityUSD":339},{"date":1751241600,"totalLiquidityUSD":5067},{"date":1751328000,"totalLiquidityUSD":279},{"date":1751414400,"totalLiquidityUSD":274},{"date":1751500800,"totalLiquidityUSD":280},{"date":1751587200,"totalLiquidityUSD":281},{"date":1751673600,"totalLiquidityUSD":278},{"date":1751760000,"totalLiquidityUSD":278},{"date":1751846400,"totalLiquidityUSD":281},{"date":1751932800,"totalLiquidityUSD":280},{"date":1752019200,"totalLiquidityUSD":281},{"date":1752105600,"totalLiquidityUSD":290},{"date":1752192000,"totalLiquidityUSD":298},{"date":1752278400,"totalLiquidityUSD":299},{"date":1752364800,"totalLiquidityUSD":297},{"date":1752451200,"totalLiquidityUSD":3919},{"date":1752537600,"totalLiquidityUSD":307},{"date":1752624000,"totalLiquidityUSD":930},{"date":1752710400,"totalLiquidityUSD":4021},{"date":1752796800,"totalLiquidityUSD":3386},{"date":1752883200,"totalLiquidityUSD":328},{"date":1752969600,"totalLiquidityUSD":328},{"date":1753056000,"totalLiquidityUSD":341},{"date":1753142400,"totalLiquidityUSD":4585},{"date":1753228800,"totalLiquidityUSD":351},{"date":1753315200,"totalLiquidityUSD":342},{"date":1753401600,"totalLiquidityUSD":4572},{"date":1753488000,"totalLiquidityUSD":3971},{"date":1753574400,"totalLiquidityUSD":349},{"date":1753660800,"totalLiquidityUSD":363},{"date":1753747200,"totalLiquidityUSD":358},{"date":1753833600,"totalLiquidityUSD":2745},{"date":1753920000,"totalLiquidityUSD":5182},{"date":1754006400,"totalLiquidityUSD":5175},{"date":1754092800,"totalLiquidityUSD":335},{"date":1754179200,"totalLiquidityUSD":7151},{"date":1754265600,"totalLiquidityUSD":7161},{"date":1754352000,"totalLiquidityUSD":351},{"date":1754438400,"totalLiquidityUSD":343},{"date":1754524800,"totalLiquidityUSD":353},{"date":1754611200,"totalLiquidityUSD":3436},{"date":1754697600,"totalLiquidityUSD":363},{"date":1754784000,"totalLiquidityUSD":364},{"date":1754870400,"totalLiquidityUSD":364},{"date":1754956800,"totalLiquidityUSD":366},{"date":1755043200,"totalLiquidityUSD":6488},{"date":1755129600,"totalLiquidityUSD":400},{"date":1755216000,"totalLiquidityUSD":394},{"date":1755302400,"totalLiquidityUSD":398},{"date":1755388800,"totalLiquidityUSD":403},{"date":1755475200,"totalLiquidityUSD":409},{"date":1755561600,"totalLiquidityUSD":404},{"date":1755648000,"totalLiquidityUSD":394},{"date":1755734400,"totalLiquidityUSD":425},{"date":1755820800,"totalLiquidityUSD":409},{"date":1755907200,"totalLiquidityUSD":435},{"date":1755993600,"totalLiquidityUSD":417},{"date":1756080000,"totalLiquidityUSD":423},{"date":1756166400,"totalLiquidityUSD":410},{"date":1756252800,"totalLiquidityUSD":421},{"date":1756339200,"totalLiquidityUSD":3567},{"date":1756425600,"totalLiquidityUSD":429},{"date":1756512000,"totalLiquidityUSD":422},{"date":1756598400,"totalLiquidityUSD":421},{"date":1756684800,"totalLiquidityUSD":420},{"date":1756771200,"totalLiquidityUSD":417},{"date":1756857600,"totalLiquidityUSD":411},{"date":1756944000,"totalLiquidityUSD":412},{"date":1757030400,"totalLiquidityUSD":4162},{"date":1757116800,"totalLiquidityUSD":414},{"date":1757203200,"totalLiquidityUSD":417},{"date":1757289600,"totalLiquidityUSD":424},{"date":1757376000,"totalLiquidityUSD":420},{"date":1757462400,"totalLiquidityUSD":422},{"date":1757548800,"totalLiquidityUSD":424},{"date":1757635200,"totalLiquidityUSD":430},{"date":1757721600,"totalLiquidityUSD":439},{"date":1757808000,"totalLiquidityUSD":437},{"date":1757894400,"totalLiquidityUSD":433},{"date":1757980800,"totalLiquidityUSD":430},{"date":1758067200,"totalLiquidityUSD":3528},{"date":1758153600,"totalLiquidityUSD":461},{"date":1758240000,"totalLiquidityUSD":460},{"date":1758326400,"totalLiquidityUSD":460},{"date":1758412800,"totalLiquidityUSD":499},{"date":1758499200,"totalLiquidityUSD":4795},{"date":1758585600,"totalLiquidityUSD":456},{"date":1758672000,"totalLiquidityUSD":473},{"date":1758758400,"totalLiquidityUSD":468},{"date":1758844800,"totalLiquidityUSD":5986},{"date":1758931200,"totalLiquidityUSD":6006},{"date":1759017600,"totalLiquidityUSD":456},{"date":1759104000,"totalLiquidityUSD":467},{"date":1759190400,"totalLiquidityUSD":4797},{"date":1759276800,"totalLiquidityUSD":4790},{"date":1759363200,"totalLiquidityUSD":481},{"date":1759449600,"totalLiquidityUSD":506},{"date":1759536000,"totalLiquidityUSD":529},{"date":1759622400,"totalLiquidityUSD":519},{"date":1759708800,"totalLiquidityUSD":535},{"date":1759795200,"totalLiquidityUSD":5404},{"date":1759881600,"totalLiquidityUSD":5409},{"date":1759968000,"totalLiquidityUSD":5403},{"date":1760054400,"totalLiquidityUSD":553},{"date":1760140800,"totalLiquidityUSD":514},{"date":1760227200,"totalLiquidityUSD":515},{"date":1760313600,"totalLiquidityUSD":581},{"date":1760400000,"totalLiquidityUSD":586},{"date":1760486400,"totalLiquidityUSD":546},{"date":1760572800,"totalLiquidityUSD":540},{"date":1760659200,"totalLiquidityUSD":519},{"date":1760745600,"totalLiquidityUSD":509},{"date":1760832000,"totalLiquidityUSD":510},{"date":1760918400,"totalLiquidityUSD":512},{"date":1761004800,"totalLiquidityUSD":505},{"date":1761091200,"totalLiquidityUSD":5487},{"date":1761177600,"totalLiquidityUSD":517},{"date":1761264000,"totalLiquidityUSD":5504},{"date":1761350400,"totalLiquidityUSD":523},{"date":1761436800,"totalLiquidityUSD":527},{"date":1761523200,"totalLiquidityUSD":554},{"date":1761609600,"totalLiquidityUSD":553},{"date":1761696000,"totalLiquidityUSD":547},{"date":1761782400,"totalLiquidityUSD":551},{"date":1761868800,"totalLiquidityUSD":544},{"date":1761955200,"totalLiquidityUSD":550},{"date":1762041600,"totalLiquidityUSD":551},{"date":1762128000,"totalLiquidityUSD":540},{"date":1762214400,"totalLiquidityUSD":515},{"date":1762300800,"totalLiquidityUSD":501},{"date":1762387200,"totalLiquidityUSD":498},{"date":1762473600,"totalLiquidityUSD":501},{"date":1762560000,"totalLiquidityUSD":5640},{"date":1762646400,"totalLiquidityUSD":5633},{"date":1762732800,"totalLiquidityUSD":523},{"date":1762819200,"totalLiquidityUSD":514},{"date":1762905600,"totalLiquidityUSD":514},{"date":1762992000,"totalLiquidityUSD":514},{"date":1763078400,"totalLiquidityUSD":505},{"date":1763164800,"totalLiquidityUSD":526},{"date":1763251200,"totalLiquidityUSD":516},{"date":1763337600,"totalLiquidityUSD":515},{"date":1763424000,"totalLiquidityUSD":503},{"date":1763510400,"totalLiquidityUSD":524},{"date":1763596800,"totalLiquidityUSD":510},{"date":1763683200,"totalLiquidityUSD":489},{"date":1763769600,"totalLiquidityUSD":477},{"date":1763856000,"totalLiquidityUSD":478},{"date":1763942400,"totalLiquidityUSD":484},{"date":1764028800,"totalLiquidityUSD":493},{"date":1764115200,"totalLiquidityUSD":494},{"date":1764201600,"totalLiquidityUSD":501},{"date":1764288000,"totalLiquidityUSD":501},{"date":1764374400,"totalLiquidityUSD":490},{"date":1764460800,"totalLiquidityUSD":493},{"date":1764547200,"totalLiquidityUSD":471},{"date":1764633600,"totalLiquidityUSD":467},{"date":1764720000,"totalLiquidityUSD":502},{"date":1764806400,"totalLiquidityUSD":5692},{"date":1764892800,"totalLiquidityUSD":508},{"date":1764979200,"totalLiquidityUSD":496},{"date":1765065600,"totalLiquidityUSD":503},{"date":1765152000,"totalLiquidityUSD":507},{"date":1765238400,"totalLiquidityUSD":502},{"date":1765324800,"totalLiquidityUSD":506},{"date":1765411200,"totalLiquidityUSD":492},{"date":1765497600,"totalLiquidityUSD":499},{"date":1765584000,"totalLiquidityUSD":487},{"date":1765670400,"totalLiquidityUSD":488},{"date":1765756800,"totalLiquidityUSD":484},{"date":1765843200,"totalLiquidityUSD":467},{"date":1765929600,"totalLiquidityUSD":473},{"date":1766016000,"totalLiquidityUSD":1770},{"date":1766102400,"totalLiquidityUSD":4397},{"date":1766188800,"totalLiquidityUSD":498},{"date":1766275200,"totalLiquidityUSD":493},{"date":1766361600,"totalLiquidityUSD":499},{"date":1766448000,"totalLiquidityUSD":494},{"date":1766534400,"totalLiquidityUSD":485},{"date":1766620800,"totalLiquidityUSD":486},{"date":1766707200,"totalLiquidityUSD":482},{"date":1766793600,"totalLiquidityUSD":484},{"date":1766880000,"totalLiquidityUSD":488},{"date":1766966400,"totalLiquidityUSD":502},{"date":1767052800,"totalLiquidityUSD":492},{"date":1767139200,"totalLiquidityUSD":497},{"date":1767225600,"totalLiquidityUSD":4382},{"date":1767312000,"totalLiquidityUSD":500},{"date":1767398400,"totalLiquidityUSD":509},{"date":1767484800,"totalLiquidityUSD":509},{"date":1767571200,"totalLiquidityUSD":518},{"date":1767657600,"totalLiquidityUSD":517},{"date":1767744000,"totalLiquidityUSD":523},{"date":1767830400,"totalLiquidityUSD":509},{"date":1767916800,"totalLiquidityUSD":509},{"date":1768003200,"totalLiquidityUSD":513},{"date":1768089600,"totalLiquidityUSD":515},{"date":1768176000,"totalLiquidityUSD":518},{"date":1768262400,"totalLiquidityUSD":515},{"date":1768348800,"totalLiquidityUSD":540},{"date":1768435200,"totalLiquidityUSD":533},{"date":1768521600,"totalLiquidityUSD":531},{"date":1768608000,"totalLiquidityUSD":532},{"date":1768694400,"totalLiquidityUSD":536},{"date":1768780800,"totalLiquidityUSD":523},{"date":1768867200,"totalLiquidityUSD":529},{"date":1768953600,"totalLiquidityUSD":500},{"date":1769040000,"totalLiquidityUSD":505},{"date":1769126400,"totalLiquidityUSD":506},{"date":1769212800,"totalLiquidityUSD":505},{"date":1769299200,"totalLiquidityUSD":500},{"date":1769385600,"totalLiquidityUSD":496},{"date":1769472000,"totalLiquidityUSD":499},{"date":1769558400,"totalLiquidityUSD":508},{"date":1769644800,"totalLiquidityUSD":508},{"date":1769731200,"totalLiquidityUSD":491},{"date":1769817600,"totalLiquidityUSD":490},{"date":1769904000,"totalLiquidityUSD":456},{"date":1769990400,"totalLiquidityUSD":447},{"date":1770076800,"totalLiquidityUSD":452},{"date":1770163200,"totalLiquidityUSD":445},{"date":1770249600,"totalLiquidityUSD":422},{"date":1770336000,"totalLiquidityUSD":396},{"date":1770422400,"totalLiquidityUSD":411},{"date":1770508800,"totalLiquidityUSD":407},{"date":1770595200,"totalLiquidityUSD":403},{"date":1770681600,"totalLiquidityUSD":403},{"date":1770768000,"totalLiquidityUSD":390},{"date":1770854400,"totalLiquidityUSD":391},{"date":1770940800,"totalLiquidityUSD":389},{"date":1771027200,"totalLiquidityUSD":396},{"date":1771113600,"totalLiquidityUSD":423},{"date":1771200000,"totalLiquidityUSD":396},{"date":1771286400,"totalLiquidityUSD":405},{"date":1771372800,"totalLiquidityUSD":396},{"date":1771459200,"totalLiquidityUSD":397},{"date":1771545600,"totalLiquidityUSD":398},{"date":1771632000,"totalLiquidityUSD":411},{"date":1771718400,"totalLiquidityUSD":401},{"date":1771804800,"totalLiquidityUSD":385},{"date":1771891200,"totalLiquidityUSD":390},{"date":1771977600,"totalLiquidityUSD":396},{"date":1772064000,"totalLiquidityUSD":409},{"date":1772150400,"totalLiquidityUSD":406},{"date":1772236800,"totalLiquidityUSD":404},{"date":1772323200,"totalLiquidityUSD":405},{"date":1772409600,"totalLiquidityUSD":409},{"date":1772496000,"totalLiquidityUSD":420},{"date":1772582400,"totalLiquidityUSD":412},{"date":1772668800,"totalLiquidityUSD":423},{"date":1772755200,"totalLiquidityUSD":417},{"date":1772841600,"totalLiquidityUSD":410},{"date":1772928000,"totalLiquidityUSD":403},{"date":1773014400,"totalLiquidityUSD":402},{"date":1773100800,"totalLiquidityUSD":431},{"date":1773187200,"totalLiquidityUSD":431},{"date":1773273600,"totalLiquidityUSD":439},{"date":1773360000,"totalLiquidityUSD":445},{"date":1773446400,"totalLiquidityUSD":442},{"date":1773532800,"totalLiquidityUSD":442},{"date":1773619200,"totalLiquidityUSD":453},{"date":1773705600,"totalLiquidityUSD":457},{"date":1773792000,"totalLiquidityUSD":451},{"date":1773878400,"totalLiquidityUSD":445},{"date":1773964800,"totalLiquidityUSD":437},{"date":1774051200,"totalLiquidityUSD":438},{"date":1774137600,"totalLiquidityUSD":431},{"date":1774224000,"totalLiquidityUSD":436},{"date":1774310400,"totalLiquidityUSD":439},{"date":1774396800,"totalLiquidityUSD":444},{"date":1774483200,"totalLiquidityUSD":446},{"date":1774569600,"totalLiquidityUSD":435},{"date":1774656000,"totalLiquidityUSD":424},{"date":1774742400,"totalLiquidityUSD":425},{"date":1774828800,"totalLiquidityUSD":427},{"date":1774915200,"totalLiquidityUSD":428},{"date":1775001600,"totalLiquidityUSD":428},{"date":1775088000,"totalLiquidityUSD":416},{"date":1775174400,"totalLiquidityUSD":413},{"date":1775260800,"totalLiquidityUSD":416},{"date":1775347200,"totalLiquidityUSD":419},{"date":1775433600,"totalLiquidityUSD":425},{"date":1775520000,"totalLiquidityUSD":423},{"date":1775606400,"totalLiquidityUSD":435},{"date":1775692800,"totalLiquidityUSD":424},{"date":1775779200,"totalLiquidityUSD":425},{"date":1775865600,"totalLiquidityUSD":427},{"date":1775952000,"totalLiquidityUSD":420},{"date":1776038400,"totalLiquidityUSD":421},{"date":1776124800,"totalLiquidityUSD":432},{"date":1776211200,"totalLiquidityUSD":434},{"date":1776297600,"totalLiquidityUSD":440},{"date":1776384000,"totalLiquidityUSD":440},{"date":1776470400,"totalLiquidityUSD":447},{"date":1776556800,"totalLiquidityUSD":434},{"date":1776643200,"totalLiquidityUSD":432},{"date":1776729600,"totalLiquidityUSD":442},{"date":1776816000,"totalLiquidityUSD":449},{"date":1776902400,"totalLiquidityUSD":447},{"date":1776988800,"totalLiquidityUSD":448},{"date":1777075200,"totalLiquidityUSD":446},{"date":1777161600,"totalLiquidityUSD":441},{"date":1777248000,"totalLiquidityUSD":447},{"date":1777334400,"totalLiquidityUSD":438},{"date":1777420800,"totalLiquidityUSD":437},{"date":1777507200,"totalLiquidityUSD":434},{"date":1777593600,"totalLiquidityUSD":433},{"date":1777680000,"totalLiquidityUSD":431},{"date":1777766400,"totalLiquidityUSD":431},{"date":1777852800,"totalLiquidityUSD":432},{"date":1777939200,"totalLiquidityUSD":441},{"date":1778025600,"totalLiquidityUSD":448},{"date":1778112000,"totalLiquidityUSD":458},{"date":1778198400,"totalLiquidityUSD":451},{"date":1778284800,"totalLiquidityUSD":459},{"date":1778371200,"totalLiquidityUSD":455},{"date":1778457600,"totalLiquidityUSD":456},{"date":1778544000,"totalLiquidityUSD":464},{"date":1778630400,"totalLiquidityUSD":466},{"date":1778716800,"totalLiquidityUSD":459},{"date":1778803200,"totalLiquidityUSD":467},{"date":1778889600,"totalLiquidityUSD":462},{"date":1778976000,"totalLiquidityUSD":449},{"date":1779062400,"totalLiquidityUSD":444},{"date":1779148800,"totalLiquidityUSD":450},{"date":1779235200,"totalLiquidityUSD":447},{"date":1779321600,"totalLiquidityUSD":455},{"date":1779408000,"totalLiquidityUSD":458},{"date":1779494400,"totalLiquidityUSD":452},{"date":1779580800,"totalLiquidityUSD":457},{"date":1779667200,"totalLiquidityUSD":456},{"date":1779753600,"totalLiquidityUSD":457},{"date":1779840000,"totalLiquidityUSD":457},{"date":1779926400,"totalLiquidityUSD":439},{"date":1780012800,"totalLiquidityUSD":437},{"date":1780099200,"totalLiquidityUSD":445},{"date":1780185600,"totalLiquidityUSD":492},{"date":1780272000,"totalLiquidityUSD":475},{"date":1780358400,"totalLiquidityUSD":464},{"date":1780444800,"totalLiquidityUSD":443},{"date":1780531200,"totalLiquidityUSD":424},{"date":1780617600,"totalLiquidityUSD":427},{"date":1780704000,"totalLiquidityUSD":409},{"date":1780790400,"totalLiquidityUSD":415},{"date":1780876800,"totalLiquidityUSD":435},{"date":1780963200,"totalLiquidityUSD":428},{"date":1781049600,"totalLiquidityUSD":423},{"date":1781136000,"totalLiquidityUSD":424},{"date":1781222400,"totalLiquidityUSD":433},{"date":1781308800,"totalLiquidityUSD":432},{"date":1781395200,"totalLiquidityUSD":436},{"date":1781481600,"totalLiquidityUSD":441},{"date":1781568000,"totalLiquidityUSD":438},{"date":1781654400,"totalLiquidityUSD":433},{"date":1781740800,"totalLiquidityUSD":433},{"date":1781827200,"totalLiquidityUSD":421},{"date":1781913600,"totalLiquidityUSD":424},{"date":1782000000,"totalLiquidityUSD":431},{"date":1782086400,"totalLiquidityUSD":424},{"date":1782172800,"totalLiquidityUSD":425},{"date":1782259200,"totalLiquidityUSD":420},{"date":1782345600,"totalLiquidityUSD":411},{"date":1782432000,"totalLiquidityUSD":408},{"date":1782518400,"totalLiquidityUSD":418},{"date":1782604800,"totalLiquidityUSD":411},{"date":1782691200,"totalLiquidityUSD":406},{"date":1782777600,"totalLiquidityUSD":413},{"date":1782864000,"totalLiquidityUSD":406},{"date":1782950400,"totalLiquidityUSD":406},{"date":1783036800,"totalLiquidityUSD":413},{"date":1783123200,"totalLiquidityUSD":423},{"date":1783209600,"totalLiquidityUSD":421},{"date":1783296000,"totalLiquidityUSD":435},{"date":1783382400,"totalLiquidityUSD":433},{"date":1783468800,"totalLiquidityUSD":421},{"date":1783555200,"totalLiquidityUSD":424},{"date":1783641600,"totalLiquidityUSD":425},{"date":1783728000,"totalLiquidityUSD":429},{"date":1783814400,"totalLiquidityUSD":428},{"date":1783900800,"totalLiquidityUSD":430},{"date":1783987200,"totalLiquidityUSD":423},{"date":1784073600,"totalLiquidityUSD":431},{"date":1784160000,"totalLiquidityUSD":430},{"date":1784246400,"totalLiquidityUSD":425},{"date":1784332800,"totalLiquidityUSD":424},{"date":1784419200,"totalLiquidityUSD":425},{"date":1784505600,"totalLiquidityUSD":426},{"date":1784592000,"totalLiquidityUSD":429},{"date":1784678400,"totalLiquidityUSD":428},{"date":1784764800,"totalLiquidityUSD":426},{"date":1784851200,"totalLiquidityUSD":423},{"date":1784937600,"totalLiquidityUSD":423},{"date":1785024000,"totalLiquidityUSD":428},{"date":1785110400,"totalLiquidityUSD":431},{"date":1785196800,"totalLiquidityUSD":425},{"date":1785283200,"totalLiquidityUSD":429},{"date":1785369600,"totalLiquidityUSD":430},{"date":1785456000,"totalLiquidityUSD":444},{"date":1785542400,"totalLiquidityUSD":444},{"date":1785628800,"totalLiquidityUSD":433},{"date":1785715200,"totalLiquidityUSD":440},{"date":1785801600,"totalLiquidityUSD":445},{"date":1785888000,"totalLiquidityUSD":447},{"date":1785974400,"totalLiquidityUSD":442},{"date":1786060800,"totalLiquidityUSD":442},{"date":1786147200,"totalLiquidityUSD":439},{"date":1786233600,"totalLiquidityUSD":448},{"date":1786320000,"totalLiquidityUSD":448},{"date":1786406400,"totalLiquidityUSD":446},{"date":1786492800,"totalLiquidityUSD":460},{"date":1786579200,"totalLiquidityUSD":455},{"date":1786665600,"totalLiquidityUSD":456},{"date":1786752000,"totalLiquidityUSD":453},{"date":1786838400,"totalLiquidityUSD":444},{"date":1786924800,"totalLiquidityUSD":442},{"date":1787011200,"totalLiquidityUSD":442},{"date":1787097600,"totalLiquidityUSD":443},{"date":1787184000,"totalLiquidityUSD":457},{"date":1787270400,"totalLiquidityUSD":479},{"date":1787356800,"totalLiquidityUSD":493},{"date":1787443200,"totalLiquidityUSD":491},{"date":1787529600,"totalLiquidityUSD":495},{"date":1787616000,"totalLiquidityUSD":503},{"date":1787702400,"totalLiquidityUSD":491},{"date":1787788800,"totalLiquidityUSD":498},{"date":1787875200,"totalLiquidityUSD":506},{"date":1787961600,"totalLiquidityUSD":490},{"date":1788048000,"totalLiquidityUSD":493},{"date":1788134400,"totalLiquidityUSD":485},{"date":1788220800,"totalLiquidityUSD":491},{"date":1788307200,"totalLiquidityUSD":487},{"date":1788393600,"totalLiquidityUSD":493},{"date":1788480000,"totalLiquidityUSD":513},{"date":1788566400,"totalLiquidityUSD":513},{"date":1788652800,"totalLiquidityUSD":532},{"date":1788739200,"totalLiquidityUSD":520},{"date":1788825600,"totalLiquidityUSD":514},{"date":1788912000,"totalLiquidityUSD":521},{"date":1788998400,"totalLiquidityUSD":502},{"date":1789084800,"totalLiquidityUSD":502},{"date":1789171200,"totalLiquidityUSD":512},{"date":1789257600,"totalLiquidityUSD":512},{"date":1789344000,"totalLiquidityUSD":516},{"date":1789430400,"totalLiquidityUSD":517},{"date":1789516800,"totalLiquidityUSD":514},{"date":1789603200,"totalLiquidityUSD":521},{"date":1789689600,"totalLiquidityUSD":529},{"date":1789776000,"totalLiquidityUSD":545},{"date":1789862400,"totalLiquidityUSD":545},{"date":1789948800,"totalLiquidityUSD":561},{"date":1790035200,"totalLiquidityUSD":567},{"date":1790121600,"totalLiquidityUSD":559},{"date":1790208000,"totalLiquidityUSD":541},{"date":1790294400,"totalLiquidityUSD":549},{"date":1790380800,"totalLiquidityUSD":546},{"date":1790467200,"totalLiquidityUSD":545},{"date":1790553600,"totalLiquidityUSD":548},{"date":1790640000,"totalLiquidityUSD":534},{"date":1790726400,"totalLiquidityUSD":546},{"date":1790812800,"totalLiquidityUSD":553},{"date":1790899200,"totalLiquidityUSD":556},{"date":1790985600,"totalLiquidityUSD":551},{"date":1791072000,"totalLiquidityUSD":562},{"date":1791158400,"totalLiquidityUSD":569},{"date":1791244800,"totalLiquidityUSD":561},{"date":1791331200,"totalLiquidityUSD":556},{"date":1791417600,"totalLiquidityUSD":555},{"date":1791504000,"totalLiquidityUSD":532},{"date":1791590400,"totalLiquidityUSD":540},{"date":1791676800,"totalLiquidityUSD":531},{"date":1791763200,"totalLiquidityUSD":534},{"date":1791849600,"totalLiquidityUSD":516},{"date":1791936000,"totalLiquidityUSD":529},{"date":1792022400,"totalLiquidityUSD":506},{"date":1792108800,"totalLiquidityUSD":517},{"date":1792195200,"totalLiquidityUSD":513},{"date":1792281600,"totalLiquidityUSD":511},{"date":1792368000,"totalLiquidityUSD":515},{"date":1792454400,"totalLiquidityUSD":517},{"date":1792540800,"totalLiquidityUSD":527},{"date":1792627200,"totalLiquidityUSD":526},{"date":1792713600,"totalLiquidityUSD":519},{"date":1792800000,"totalLiquidityUSD":523},{"date":1792886400,"totalLiquidityUSD":525},{"date":1792972800,"totalLiquidityUSD":525},{"date":1793059200,"totalLiquidityUSD":527},{"date":1793145600,"totalLiquidityUSD":529},{"date":1793232000,"totalLiquidityUSD":537},{"date":1793318400,"totalLiquidityUSD":515},{"date":1793404800,"totalLiquidityUSD":505},{"date":1793491200,"totalLiquidityUSD":503},{"date":1793577600,"totalLiquidityUSD":512},{"date":1793664000,"totalLiquidityUSD":500},{"date":1793750400,"totalLiquidityUSD":496},{"date":1793836800,"totalLiquidityUSD":515},{"date":1793923200,"totalLiquidityUSD":496},{"date":1794009600,"totalLiquidityUSD":500},{"date":1794048743,"totalLiquidityUSD":498}],"tokensInUsd":[{"date":1635292800,"tokens":{"ANCHOR":4454306.65029}},{"date":1635379200,"tokens":{"ANCHOR":4562810.30538}},{"date":1635465600,"tokens":{"ANCHOR":6655245.84878}},{"date":1635552000,"tokens":{"ANCHOR":6691862.48398}},{"date":1635638400,"tokens":{"ANCHOR":6846493.08283}},{"date":1635724800,"tokens":{"ANCHOR":6972888.66263}},{"date":1635811200,"tokens":{"ANCHOR":6052902.41937}},{"date":1635897600,"tokens":{"ANCHOR":6962255.7422}},{"date":1635984000,"tokens":{"ANCHOR":6711115.70986}},{"date":1636070400,"tokens":{"ANCHOR":7256322.60139}},{"date":1636156800,"tokens":{"ANCHOR":7436001.35538}},{"date":1636243200,"tokens":{"ANCHOR":7406563.52009}},{"date":1636329600,"tokens":{"ANCHOR":6224528.84478}},{"date":1636416000,"tokens":{"ANCHOR":7792589.01379}},{"date":1636502400,"tokens":{"ANCHOR":7087993.3834}},{"date":1636588800,"tokens":{"ANCHOR":6970474.99987}},{"date":1636675200,"tokens":{"ANCHOR":7047594.62688}},{"date":1636761600,"tokens":{"ANCHOR":6800599.58547}},{"date":1636848000,"tokens":{"ANCHOR":6770826.88923}},{"date":1636934400,"tokens":{"ANCHOR":6599790.89971}},{"date":1637020800,"tokens":{"ANCHOR":7503120.08581}},{"date":1637107200,"tokens":{"ANCHOR":7139894.85083}},{"date":1637193600,"tokens":{"ANCHOR":7356868.05272}},{"date":1637280000,"tokens":{"ANCHOR":6279896.6879}},{"date":1637366400,"tokens":{"ANCHOR":8054490.13664}},{"date":1637452800,"tokens":{"ANCHOR":7577647.08649}},{"date":1637539200,"tokens":{"ANCHOR":6880705.94471}},{"date":1637625600,"tokens":{"ANCHOR":6766482.27682}},{"date":1637712000,"tokens":{"ANCHOR":8616455.20485}},{"date":1637798400,"tokens":{"ANCHOR":7450503.85866}},{"date":1637884800,"tokens":{"ANCHOR":7791872.58428}},{"date":1637971200,"tokens":{"ANCHOR":7461028.23865}},{"date":1638057600,"tokens":{"ANCHOR":7347495.6542}},{"date":1638144000,"tokens":{"ANCHOR":7437882.31182}},{"date":1638230400,"tokens":{"ANCHOR":7370830.6512}},{"date":1638316800,"tokens":{"ANCHOR":6871968.73582}},{"date":1638403200,"tokens":{"ANCHOR":5958077.75959}},{"date":1638489600,"tokens":{"ANCHOR":8526265.87659}},{"date":1638576000,"tokens":{"ANCHOR":8109192.08931}},{"date":1638662400,"tokens":{"ANCHOR":8153426.20531}},{"date":1638748800,"tokens":{"ANCHOR":8605852.94357}},{"date":1638835200,"tokens":{"ANCHOR":8422125.07402}},{"date":1638921600,"tokens":{"ANCHOR":8334050.91233}},{"date":1639008000,"tokens":{"ANCHOR":8036340.20719}},{"date":1639094400,"tokens":{"ANCHOR":7806228.34314}},{"date":1639180800,"tokens":{"ANCHOR":8027881.59801}},{"date":1639267200,"tokens":{"ANCHOR":7891080.02864}},{"date":1639353600,"tokens":{"ANCHOR":8375169.99578}},{"date":1639440000,"tokens":{"ANCHOR":8859095.5434}},{"date":1639526400,"tokens":{"ANCHOR":8417631.93267}},{"date":1639612800,"tokens":{"ANCHOR":8640964.74216}},{"date":1639699200,"tokens":{"ANCHOR":8269776.84437}},{"date":1639785600,"tokens":{"ANCHOR":10048223.78732}},{"date":1639872000,"tokens":{"ANCHOR":10449500.63184}},{"date":1639958400,"tokens":{"ANCHOR":10866700.7761}},{"date":1640044800,"tokens":{"ANCHOR":12903324.22681}},{"date":1640131200,"tokens":{"ANCHOR":12813552.50471}},{"date":1640217600,"tokens":{"ANCHOR":11493127.15437}},{"date":1640304000,"tokens":{"ANCHOR":11083633.24336}},{"date":1640390400,"tokens":{"ANCHOR":10393827.52803}},{"date":1640476800,"tokens":{"ANCHOR":10682842.01999}},{"date":1640563200,"tokens":{"ANCHOR":11073909.22572}},{"date":1640649600,"tokens":{"ANCHOR":10615292.03233}},{"date":1640736000,"tokens":{"ANCHOR":9603863.11967}},{"date":1640822400,"tokens":{"ANCHOR":10999980.00206}},{"date":1640908800,"tokens":{"ANCHOR":12003632.58359}},{"date":1640995200,"tokens":{"ANCHOR":11717378.10888}},{"date":1641081600,"tokens":{"ANCHOR":11382681.14543}},{"date":1641168000,"tokens":{"ANCHOR":11899992.40257}},{"date":1641254400,"tokens":{"ANCHOR":11133546.41638}},{"date":1641340800,"tokens":{"ANCHOR":10583773.25701}},{"date":1641427200,"tokens":{"ANCHOR":10265982.38659}},{"date":1641513600,"tokens":{"ANCHOR":10542303.61116}},{"date":1641600000,"tokens":{"ANCHOR":9827929.93216}},{"date":1641686400,"tokens":{"ANCHOR":9370348.68866}},{"date":1641772800,"tokens":{"ANCHOR":8859939.71127}},{"date":1641859200,"tokens":{"ANCHOR":8856818.3557}},{"date":1641945600,"tokens":{"ANCHOR":8959535.802}},{"date":1642032000,"tokens":{"ANCHOR":9411321.8308}},{"date":1642118400,"tokens":{"ANCHOR":9086634.63131}},{"date":1642204800,"tokens":{"ANCHOR":9081572.34512}},{"date":1642291200,"tokens":{"ANCHOR":9190547.35475}},{"date":1642377600,"tokens":{"ANCHOR":9147684.72289}},{"date":1642464000,"tokens":{"ANCHOR":8618775.19081}},{"date":1642550400,"tokens":{"ANCHOR":8405490.08039}},{"date":1642636800,"tokens":{"ANCHOR":8433736.44781}},{"date":1642723200,"tokens":{"ANCHOR":8366428.6562}},{"date":1642809600,"tokens":{"ANCHOR":7385009.70539}},{"date":1642896000,"tokens":{"ANCHOR":5799735.2693}},{"date":1642982400,"tokens":{"ANCHOR":6064267.37659}},{"date":1643068800,"tokens":{"ANCHOR":5509941.01703}},{"date":1643155200,"tokens":{"ANCHOR":5393466.93054}},{"date":1643241600,"tokens":{"ANCHOR":5432370.14737}},{"date":1643328000,"tokens":{"ANCHOR":5348386.22293}},{"date":1643414400,"tokens":{"ANCHOR":5556480.40241}},{"date":1643500800,"tokens":{"ANCHOR":5638604.18656}},{"date":1643587200,"tokens":{"ANCHOR":4614802.1364}},{"date":1643673600,"tokens":{"ANCHOR":4035024.25268}},{"date":1643760000,"tokens":{"ANCHOR":5398415.67676}},{"date":1643846400,"tokens":{"ANCHOR":5997927.6507}},{"date":1643932800,"tokens":{"ANCHOR":6045055.54669}},{"date":1644019200,"tokens":{"ANCHOR":7436858.33876}},{"date":1644105600,"tokens":{"ANCHOR":7265202.65605}},{"date":1644192000,"tokens":{"ANCHOR":7490204.88607}},{"date":1644278400,"tokens":{"ANCHOR":7347442.24169}},{"date":1644364800,"tokens":{"ANCHOR":7305815.89105}},{"date":1644451200,"tokens":{"ANCHOR":7385772.84215}},{"date":1644537600,"tokens":{"ANCHOR":6946120.79799}},{"date":1644624000,"tokens":{"ANCHOR":6563547.0473}},{"date":1644710400,"tokens":{"ANCHOR":6697007.2126}},{"date":1644796800,"tokens":{"ANCHOR":6358613.69439}},{"date":1644883200,"tokens":{"ANCHOR":6305386.26755}},{"date":1644969600,"tokens":{"ANCHOR":6513428.04212}},{"date":1645056000,"tokens":{"ANCHOR":6300001.44076}},{"date":1645142400,"tokens":{"ANCHOR":5826523.98551}},{"date":1645228800,"tokens":{"ANCHOR":5726127.00657}},{"date":1645315200,"tokens":{"ANCHOR":5849764.64092}},{"date":1645401600,"tokens":{"ANCHOR":5654500.9883}},{"date":1645488000,"tokens":{"ANCHOR":5491486.89639}},{"date":1645574400,"tokens":{"ANCHOR":5185421.23584}},{"date":1645660800,"tokens":{"ANCHOR":5253195.45121}},{"date":1645747200,"tokens":{"ANCHOR":4831183.06225}},{"date":1645833600,"tokens":{"ANCHOR":5054444.80912}},{"date":1645920000,"tokens":{"ANCHOR":4969783.91763}},{"date":1646006400,"tokens":{"ANCHOR":4830437.04228}},{"date":1646092800,"tokens":{"ANCHOR":4481678.55223}},{"date":1646179200,"tokens":{"ANCHOR":4921973.65511}},{"date":1646265600,"tokens":{"ANCHOR":4932915.37153}},{"date":1646352000,"tokens":{"ANCHOR":4865180.35652}},{"date":1646438400,"tokens":{"ANCHOR":4678756.13853}},{"date":1646524800,"tokens":{"ANCHOR":4701458.52018}},{"date":1646611200,"tokens":{"ANCHOR":4509159.037}},{"date":1646697600,"tokens":{"ANCHOR":4510032.35366}},{"date":1646784000,"tokens":{"ANCHOR":4487966.82564}},{"date":1646870400,"tokens":{"ANCHOR":4547479.72931}},{"date":1646956800,"tokens":{"ANCHOR":4469160.05956}},{"date":1647043200,"tokens":{"ANCHOR":4467651.40904}},{"date":1647129600,"tokens":{"ANCHOR":4373919.07297}},{"date":1647216000,"tokens":{"ANCHOR":4339856.62169}},{"date":1647302400,"tokens":{"ANCHOR":4373177.19482}},{"date":1647388800,"tokens":{"ANCHOR":4323855.54678}},{"date":1647475200,"tokens":{"ANCHOR":4222458.34322}},{"date":1647561600,"tokens":{"ANCHOR":4100976.22978}},{"date":1647648000,"tokens":{"ANCHOR":4058378.47285}},{"date":1647734400,"tokens":{"ANCHOR":4124757.95146}},{"date":1647820800,"tokens":{"ANCHOR":3985673.47476}},{"date":1647907200,"tokens":{"ANCHOR":4204375.01919}},{"date":1647993600,"tokens":{"ANCHOR":4203758.82743}},{"date":1648080000,"tokens":{"ANCHOR":4045062.65869}},{"date":1648166400,"tokens":{"ANCHOR":4022577.4311}},{"date":1648252800,"tokens":{"ANCHOR":3656370.9625}},{"date":1648339200,"tokens":{"ANCHOR":3741438.53995}},{"date":1648425600,"tokens":{"ANCHOR":3530989.75667}},{"date":1648512000,"tokens":{"ANCHOR":3326139.44236}},{"date":1648598400,"tokens":{"ANCHOR":3313470.9516}},{"date":1648684800,"tokens":{"ANCHOR":3002437.98778}},{"date":1648771200,"tokens":{"ANCHOR":2639645.08511}},{"date":1648857600,"tokens":{"ANCHOR":2612788.50024}},{"date":1648944000,"tokens":{"ANCHOR":2469292.72784}},{"date":1649030400,"tokens":{"ANCHOR":2492244.58915}},{"date":1649116800,"tokens":{"ANCHOR":2467446.16343}},{"date":1649203200,"tokens":{"ANCHOR":2490965.13978}},{"date":1649289600,"tokens":{"ANCHOR":2421759.93248}},{"date":1649376000,"tokens":{"ANCHOR":2359852.38742}},{"date":1649462400,"tokens":{"ANCHOR":2272025.64978}},{"date":1649548800,"tokens":{"ANCHOR":2232080.87909}},{"date":1649635200,"tokens":{"ANCHOR":2029450.25394}},{"date":1649721600,"tokens":{"ANCHOR":2299203.23051}},{"date":1649808000,"tokens":{"ANCHOR":2568903.67902}},{"date":1649894400,"tokens":{"ANCHOR":2820817.52936}},{"date":1649980800,"tokens":{"ANCHOR":2749026.06122}},{"date":1650067200,"tokens":{"ANCHOR":2732605.58667}},{"date":1650153600,"tokens":{"ANCHOR":2652139.84976}},{"date":1650240000,"tokens":{"ANCHOR":2476017.09474}},{"date":1650326400,"tokens":{"ANCHOR":2736415.15299}},{"date":1650412800,"tokens":{"ANCHOR":3040771.46786}},{"date":1650499200,"tokens":{"ANCHOR":3162559.36529}},{"date":1650585600,"tokens":{"ANCHOR":3040168.64821}},{"date":1650672000,"tokens":{"ANCHOR":3236074.73599}},{"date":1650758400,"tokens":{"ANCHOR":3334930.30936}},{"date":1650844800,"tokens":{"ANCHOR":3297758.15648}},{"date":1650931200,"tokens":{"ANCHOR":3327886.67053}},{"date":1651017600,"tokens":{"ANCHOR":3188667.46575}},{"date":1651104000,"tokens":{"ANCHOR":3153523.77179}},{"date":1651190400,"tokens":{"ANCHOR":3291170.81026}},{"date":1651276800,"tokens":{"ANCHOR":3865156.865}},{"date":1651363200,"tokens":{"ANCHOR":3808865.97772}},{"date":1651449600,"tokens":{"ANCHOR":3897725.37259}},{"date":1651536000,"tokens":{"ANCHOR":4122772.5543}},{"date":1651622400,"tokens":{"ANCHOR":4257574.19157}},{"date":1651708800,"tokens":{"ANCHOR":4478615.66478}},{"date":1651795200,"tokens":{"ANCHOR":4455210.84426}},{"date":1651881600,"tokens":{"ANCHOR":4531003.04924}},{"date":1651968000,"tokens":{"ANCHOR":4613520.24915}},{"date":1652054400,"tokens":{"ANCHOR":4624028.08816}},{"date":1652140800,"tokens":{"ANCHOR":4130738.59211}},{"date":1652227200,"tokens":{"ANCHOR":4256363.98242}},{"date":1652313600,"tokens":{"ANCHOR":3802463.31004}},{"date":1652400000,"tokens":{"ANCHOR":3840408.24124}},{"date":1652486400,"tokens":{"ANCHOR":4062146.39828}},{"date":1652572800,"tokens":{"ANCHOR":4353575.24197}},{"date":1652659200,"tokens":{"ANCHOR":4303338.91775}},{"date":1652745600,"tokens":{"ANCHOR":4213859.6953}},{"date":1652832000,"tokens":{"ANCHOR":4308160.28976}},{"date":1652918400,"tokens":{"ANCHOR":4204801.70092}},{"date":1653004800,"tokens":{"ANCHOR":4237308.46092}},{"date":1653091200,"tokens":{"ANCHOR":4302770.2757}},{"date":1653177600,"tokens":{"ANCHOR":4321378.42081}},{"date":1653264000,"tokens":{"ANCHOR":4517060.70512}},{"date":1653350400,"tokens":{"ANCHOR":4552111.96996}},{"date":1653436800,"tokens":{"ANCHOR":4674769.35523}},{"date":1653523200,"tokens":{"ANCHOR":4710304.83146}},{"date":1653609600,"tokens":{"ANCHOR":4424889.59877}},{"date":1653696000,"tokens":{"ANCHOR":4438698.35432}},{"date":1653782400,"tokens":{"ANCHOR":4427153.86342}},{"date":1653868800,"tokens":{"ANCHOR":4429645.64325}},{"date":1653955200,"tokens":{"ANCHOR":4599552.36588}},{"date":1654041600,"tokens":{"ANCHOR":4719232.33241}},{"date":1654128000,"tokens":{"ANCHOR":4643927.66731}},{"date":1654214400,"tokens":{"ANCHOR":4576568.52259}},{"date":1654300800,"tokens":{"ANCHOR":4595471.17122}},{"date":1654387200,"tokens":{"ANCHOR":4634887.14881}},{"date":1654473600,"tokens":{"ANCHOR":4613441.45849}},{"date":1654560000,"tokens":{"ANCHOR":4543731.21395}},{"date":1654646400,"tokens":{"ANCHOR":4530118.53218}},{"date":1654732800,"tokens":{"ANCHOR":4603823.57831}},{"date":1654819200,"tokens":{"ANCHOR":4603292.14935}},{"date":1654905600,"tokens":{"ANCHOR":4765038.83357}},{"date":1654992000,"tokens":{"ANCHOR":4569011.32555}},{"date":1655078400,"tokens":{"ANCHOR":4325263.07928}},{"date":1655164800,"tokens":{"ANCHOR":4076258.00783}},{"date":1655251200,"tokens":{"ANCHOR":4093426.23842}},{"date":1655337600,"tokens":{"ANCHOR":4208217.93676}},{"date":1655424000,"tokens":{"ANCHOR":4069571.99553}},{"date":1655510400,"tokens":{"ANCHOR":4131692.64646}},{"date":1655596800,"tokens":{"ANCHOR":3970079.05489}},{"date":1655683200,"tokens":{"ANCHOR":4064886.10546}},{"date":1655769600,"tokens":{"ANCHOR":3872235.09509}},{"date":1655856000,"tokens":{"ANCHOR":4089165.40271}},{"date":1655942400,"tokens":{"ANCHOR":4227053.40899}},{"date":1656028800,"tokens":{"ANCHOR":4302942.7761}},{"date":1656115200,"tokens":{"ANCHOR":4420771.03907}},{"date":1656201600,"tokens":{"ANCHOR":4270017.47131}},{"date":1656288000,"tokens":{"ANCHOR":4163776.06661}},{"date":1656374400,"tokens":{"ANCHOR":3929997.61213}},{"date":1656460800,"tokens":{"ANCHOR":3862564.89838}},{"date":1656547200,"tokens":{"ANCHOR":3682813.94449}},{"date":1656633600,"tokens":{"ANCHOR":3672450.6745}},{"date":1656720000,"tokens":{"ANCHOR":3596147.91921}},{"date":1656806400,"tokens":{"ANCHOR":3518337.50836}},{"date":1656892800,"tokens":{"ANCHOR":3380190.53099}},{"date":1656979200,"tokens":{"ANCHOR":3469915.87029}},{"date":1657065600,"tokens":{"ANCHOR":3221897.19005}},{"date":1657152000,"tokens":{"ANCHOR":3237019.49528}},{"date":1657238400,"tokens":{"ANCHOR":3153604.12875}},{"date":1657324800,"tokens":{"ANCHOR":3168849.01399}},{"date":1657411200,"tokens":{"ANCHOR":3162449.21757}},{"date":1657497600,"tokens":{"ANCHOR":3094370.35283}},{"date":1657584000,"tokens":{"ANCHOR":3010741.79054}},{"date":1657670400,"tokens":{"ANCHOR":2629496.57721}},{"date":1657756800,"tokens":{"ANCHOR":2594771.1951}},{"date":1657843200,"tokens":{"ANCHOR":2611716.36224}},{"date":1657929600,"tokens":{"ANCHOR":2562692.82759}},{"date":1658016000,"tokens":{"ANCHOR":2628727.03657}},{"date":1658102400,"tokens":{"ANCHOR":2626138.72687}},{"date":1658188800,"tokens":{"ANCHOR":2831263.56034}},{"date":1658275200,"tokens":{"ANCHOR":2796430.26253}},{"date":1658361600,"tokens":{"ANCHOR":2747266.6926}},{"date":1658448000,"tokens":{"ANCHOR":2688423.37417}},{"date":1658534400,"tokens":{"ANCHOR":2711812.92376}},{"date":1658620800,"tokens":{"ANCHOR":2656176.55872}},{"date":1658707200,"tokens":{"ANCHOR":2680004.58888}},{"date":1658793600,"tokens":{"ANCHOR":2615438.30048}},{"date":1658880000,"tokens":{"ANCHOR":2609315.42758}},{"date":1658966400,"tokens":{"ANCHOR":2874560.27514}},{"date":1659052800,"tokens":{"ANCHOR":2800658.71795}},{"date":1659139200,"tokens":{"ANCHOR":3007508.76473}},{"date":1659225600,"tokens":{"ANCHOR":3101631.33632}},{"date":1659312000,"tokens":{"ANCHOR":3200000.09756}},{"date":1659398400,"tokens":{"ANCHOR":3207592.48813}},{"date":1659484800,"tokens":{"ANCHOR":3088399.04305}},{"date":1659571200,"tokens":{"ANCHOR":3206679.48706}},{"date":1659657600,"tokens":{"ANCHOR":3294155.65642}},{"date":1659744000,"tokens":{"ANCHOR":3384340.47631}},{"date":1659830400,"tokens":{"ANCHOR":3416921.06279}},{"date":1659916800,"tokens":{"ANCHOR":3501126.76961}},{"date":1660003200,"tokens":{"ANCHOR":3558559.58502}},{"date":1660089600,"tokens":{"ANCHOR":3517928.27194}},{"date":1660176000,"tokens":{"ANCHOR":3625522.76334}},{"date":1660262400,"tokens":{"ANCHOR":3615305.79964}},{"date":1660348800,"tokens":{"ANCHOR":3638492.55736}},{"date":1660435200,"tokens":{"ANCHOR":3633335.01375}},{"date":1660521600,"tokens":{"ANCHOR":3623292.77633}},{"date":1660608000,"tokens":{"ANCHOR":3642517.27946}},{"date":1660694400,"tokens":{"ANCHOR":3645171.23624}},{"date":1660780800,"tokens":{"ANCHOR":3567235.86166}},{"date":1660867200,"tokens":{"ANCHOR":3502401.5108}},{"date":1660953600,"tokens":{"ANCHOR":3395114.28249}},{"date":1661040000,"tokens":{"ANCHOR":3369286.38504}},{"date":1661126400,"tokens":{"ANCHOR":3490593.08381}},{"date":1661212800,"tokens":{"ANCHOR":3460987.05661}},{"date":1661299200,"tokens":{"ANCHOR":3575526.93178}},{"date":1661385600,"tokens":{"ANCHOR":3656693.93985}},{"date":1661472000,"tokens":{"ANCHOR":3420645.30144}},{"date":1661558400,"tokens":{"ANCHOR":3272599.4372}},{"date":1661644800,"tokens":{"ANCHOR":3217539.98649}},{"date":1661731200,"tokens":{"ANCHOR":3209642.64942}},{"date":1661817600,"tokens":{"ANCHOR":3237675.73823}},{"date":1661904000,"tokens":{"ANCHOR":3319294.25619}},{"date":1661990400,"tokens":{"ANCHOR":3300266.97146}},{"date":1662076800,"tokens":{"ANCHOR":3260384.45922}},{"date":1662163200,"tokens":{"ANCHOR":3286249.84475}},{"date":1662249600,"tokens":{"ANCHOR":3302797.67639}},{"date":1662336000,"tokens":{"ANCHOR":3313016.87074}},{"date":1662422400,"tokens":{"ANCHOR":3185278.23763}},{"date":1662508800,"tokens":{"ANCHOR":2856668.4337}},{"date":1662595200,"tokens":{"ANCHOR":2977810.75666}},{"date":1662681600,"tokens":{"ANCHOR":3292964.25986}},{"date":1662768000,"tokens":{"ANCHOR":3074143.64819}},{"date":1662854400,"tokens":{"ANCHOR":3121002.56132}},{"date":1662940800,"tokens":{"ANCHOR":2979770.83864}},{"date":1663027200,"tokens":{"ANCHOR":2885471.73137}},{"date":1663113600,"tokens":{"ANCHOR":2864146.48364}},{"date":1663200000,"tokens":{"ANCHOR":2740757.80281}},{"date":1663286400,"tokens":{"ANCHOR":2655338.78}},{"date":1663372800,"tokens":{"ANCHOR":2639735.23403}},{"date":1663459200,"tokens":{"ANCHOR":2615400.29184}},{"date":1663545600,"tokens":{"ANCHOR":2514579.41525}},{"date":1663632000,"tokens":{"ANCHOR":2495502.0876}},{"date":1663718400,"tokens":{"ANCHOR":2410275.87347}},{"date":1663804800,"tokens":{"ANCHOR":2517198.15357}},{"date":1663891200,"tokens":{"ANCHOR":2481440.33256}},{"date":1663977600,"tokens":{"ANCHOR":2489872.90558}},{"date":1664064000,"tokens":{"ANCHOR":2365311.24442}},{"date":1664150400,"tokens":{"ANCHOR":2414109.7159}},{"date":1664236800,"tokens":{"ANCHOR":2331378.17863}},{"date":1664323200,"tokens":{"ANCHOR":2249965.03172}},{"date":1664409600,"tokens":{"ANCHOR":1988447.1441}},{"date":1664496000,"tokens":{"ANCHOR":1919246.68206}},{"date":1664582400,"tokens":{"ANCHOR":1815435.01824}},{"date":1664668800,"tokens":{"ANCHOR":1876931.21374}},{"date":1664755200,"tokens":{"ANCHOR":1840986.3021}},{"date":1664841600,"tokens":{"ANCHOR":1772507.56382}},{"date":1664928000,"tokens":{"ANCHOR":1743843.27563}},{"date":1665014400,"tokens":{"ANCHOR":1736890.92049}},{"date":1665100800,"tokens":{"ANCHOR":1729859.94628}},{"date":1665187200,"tokens":{"ANCHOR":1737205.72376}},{"date":1665273600,"tokens":{"ANCHOR":1670555.64611}},{"date":1665360000,"tokens":{"ANCHOR":1665398.31517}},{"date":1665446400,"tokens":{"ANCHOR":1616677.98779}},{"date":1665532800,"tokens":{"ANCHOR":1564968.8613}},{"date":1665619200,"tokens":{"ANCHOR":1559538.25565}},{"date":1665705600,"tokens":{"ANCHOR":1561779.99459}},{"date":1665792000,"tokens":{"ANCHOR":1547988.78598}},{"date":1665878400,"tokens":{"ANCHOR":1523644.78226}},{"date":1665964800,"tokens":{"ANCHOR":1460658.39756}},{"date":1666051200,"tokens":{"ANCHOR":1494864.69282}},{"date":1666137600,"tokens":{"ANCHOR":1489077.85321}},{"date":1666224000,"tokens":{"ANCHOR":1420995.0991}},{"date":1666310400,"tokens":{"ANCHOR":1384054.94373}},{"date":1666396800,"tokens":{"ANCHOR":1390875.24734}},{"date":1666483200,"tokens":{"ANCHOR":1425279.08829}},{"date":1666569600,"tokens":{"ANCHOR":1437553.50188}},{"date":1666656000,"tokens":{"ANCHOR":1439706.11517}},{"date":1666742400,"tokens":{"ANCHOR":1446622.5515}},{"date":1666828800,"tokens":{"ANCHOR":1465611.6559}},{"date":1666915200,"tokens":{"ANCHOR":1484304.82262}},{"date":1667001600,"tokens":{"ANCHOR":1637554.69426}},{"date":1667088000,"tokens":{"ANCHOR":1522372.89264}},{"date":1667174400,"tokens":{"ANCHOR":1605832.5497}},{"date":1667260800,"tokens":{"ANCHOR":1574930.23592}},{"date":1667347200,"tokens":{"ANCHOR":1559411.14435}},{"date":1667433600,"tokens":{"ANCHOR":1554818.97043}},{"date":1667520000,"tokens":{"ANCHOR":1575214.44478}},{"date":1667606400,"tokens":{"ANCHOR":1587591.98975}},{"date":1667692800,"tokens":{"ANCHOR":1571055.56021}},{"date":1667779200,"tokens":{"ANCHOR":1537885.92609}},{"date":1667865600,"tokens":{"ANCHOR":1507550.59324}},{"date":1667952000,"tokens":{"ANCHOR":1520073.10704}},{"date":1668038400,"tokens":{"ANCHOR":1363964.60899}},{"date":1668124800,"tokens":{"ANCHOR":1467017.78903}},{"date":1668211200,"tokens":{"ANCHOR":1413889.21649}},{"date":1668297600,"tokens":{"ANCHOR":1404199.84305}},{"date":1668384000,"tokens":{"ANCHOR":1346665.10061}},{"date":1668470400,"tokens":{"ANCHOR":1374757.10432}},{"date":1668556800,"tokens":{"ANCHOR":1380844.04053}},{"date":1668643200,"tokens":{"ANCHOR":1388197.5989}},{"date":1668729600,"tokens":{"ANCHOR":1410866.56722}},{"date":1668816000,"tokens":{"ANCHOR":1443675.33722}},{"date":1668902400,"tokens":{"ANCHOR":1455210.44786}},{"date":1668988800,"tokens":{"ANCHOR":1427063.5144}},{"date":1669075200,"tokens":{"ANCHOR":1414455.57912}},{"date":1669161600,"tokens":{"ANCHOR":1412347.32312}},{"date":1669248000,"tokens":{"ANCHOR":1505926.9595}},{"date":1669334400,"tokens":{"ANCHOR":1491851.56063}},{"date":1669420800,"tokens":{"ANCHOR":1499746.15636}},{"date":1669507200,"tokens":{"ANCHOR":1535917.9998}},{"date":1669593600,"tokens":{"ANCHOR":1528589.13014}},{"date":1669680000,"tokens":{"ANCHOR":1473915.36943}},{"date":1669766400,"tokens":{"ANCHOR":1486609.94615}},{"date":1669852800,"tokens":{"ANCHOR":1519954.36577}},{"date":1669939200,"tokens":{"ANCHOR":1502595.20542}},{"date":1670025600,"tokens":{"ANCHOR":1490867.07479}},{"date":1670112000,"tokens":{"ANCHOR":1503449.64064}},{"date":1670198400,"tokens":{"ANCHOR":1503405.35832}},{"date":1670284800,"tokens":{"ANCHOR":1507589.62699}},{"date":1670371200,"tokens":{"ANCHOR":1483420.81315}},{"date":1670457600,"tokens":{"ANCHOR":1410835.24874}},{"date":1670544000,"tokens":{"ANCHOR":1412062.02842}},{"date":1670630400,"tokens":{"ANCHOR":1362506.60758}},{"date":1670716800,"tokens":{"ANCHOR":1351601.91807}},{"date":1670803200,"tokens":{"ANCHOR":1315936.90617}},{"date":1670889600,"tokens":{"ANCHOR":1284750.40911}},{"date":1670976000,"tokens":{"ANCHOR":1283691.30271}},{"date":1671062400,"tokens":{"ANCHOR":1269041.99426}},{"date":1671148800,"tokens":{"ANCHOR":1233208.85517}},{"date":1671235200,"tokens":{"ANCHOR":1160379.30583}},{"date":1671321600,"tokens":{"ANCHOR":1183655.15881}},{"date":1671408000,"tokens":{"ANCHOR":1209751.5299}},{"date":1671494400,"tokens":{"ANCHOR":1109313.31311}},{"date":1671580800,"tokens":{"ANCHOR":1123277.76639}},{"date":1671667200,"tokens":{"ANCHOR":1124253.16673}},{"date":1671753600,"tokens":{"ANCHOR":1118359.04437}},{"date":1671840000,"tokens":{"ANCHOR":1078497.37128}},{"date":1671926400,"tokens":{"ANCHOR":1076962.83159}},{"date":1672012800,"tokens":{"ANCHOR":1008171.26851}},{"date":1672099200,"tokens":{"ANCHOR":1046661.85015}},{"date":1672185600,"tokens":{"ANCHOR":998903.96146}},{"date":1672272000,"tokens":{"ANCHOR":994490.16227}},{"date":1672358400,"tokens":{"ANCHOR":980657.01217}},{"date":1672444800,"tokens":{"ANCHOR":947329.52286}},{"date":1672531200,"tokens":{"ANCHOR":945255.08673}},{"date":1672617600,"tokens":{"ANCHOR":949209.66126}},{"date":1672704000,"tokens":{"ANCHOR":943082.62337}},{"date":1672790400,"tokens":{"ANCHOR":965029.36148}},{"date":1672876800,"tokens":{"ANCHOR":997246.80393}},{"date":1672963200,"tokens":{"ANCHOR":1086711.63836}},{"date":1673049600,"tokens":{"ANCHOR":1053578.64591}},{"date":1673136000,"tokens":{"ANCHOR":1183633.96085}},{"date":1673222400,"tokens":{"ANCHOR":1118159.86368}},{"date":1673308800,"tokens":{"ANCHOR":1107511.72492}},{"date":1673395200,"tokens":{"ANCHOR":1039721.76333}},{"date":1673481600,"tokens":{"ANCHOR":1019728.54353}},{"date":1673568000,"tokens":{"ANCHOR":1026171.86207}},{"date":1673654400,"tokens":{"ANCHOR":1033642.73775}},{"date":1673740800,"tokens":{"ANCHOR":1024257.16168}},{"date":1673827200,"tokens":{"ANCHOR":1010588.28027}},{"date":1673913600,"tokens":{"ANCHOR":991581.812}},{"date":1674000000,"tokens":{"ANCHOR":1005996.44952}},{"date":1674086400,"tokens":{"ANCHOR":969749.2204}},{"date":1674172800,"tokens":{"ANCHOR":960293.42262}},{"date":1674259200,"tokens":{"ANCHOR":976725.34083}},{"date":1674345600,"tokens":{"ANCHOR":972313.41369}},{"date":1674432000,"tokens":{"ANCHOR":982412.98335}},{"date":1674518400,"tokens":{"ANCHOR":974409.36669}},{"date":1674604800,"tokens":{"ANCHOR":976872.99793}},{"date":1674691200,"tokens":{"ANCHOR":975312.76093}},{"date":1674777600,"tokens":{"ANCHOR":936971.69245}},{"date":1674864000,"tokens":{"ANCHOR":842059.26183}},{"date":1674950400,"tokens":{"ANCHOR":829271.7157}},{"date":1675036800,"tokens":{"ANCHOR":757788.01701}},{"date":1675123200,"tokens":{"ANCHOR":750811.47815}},{"date":1675209600,"tokens":{"ANCHOR":740337.79765}},{"date":1675296000,"tokens":{"ANCHOR":748826.74439}},{"date":1675382400,"tokens":{"ANCHOR":785205.72726}},{"date":1675468800,"tokens":{"ANCHOR":803660.05649}},{"date":1675555200,"tokens":{"ANCHOR":756647.29502}},{"date":1675641600,"tokens":{"ANCHOR":807141.08045}},{"date":1675728000,"tokens":{"ANCHOR":795801.36973}},{"date":1675814400,"tokens":{"ANCHOR":801413.99475}},{"date":1675900800,"tokens":{"ANCHOR":823123.55184}},{"date":1675987200,"tokens":{"ANCHOR":843518.48948}},{"date":1676073600,"tokens":{"ANCHOR":413737.67204}},{"date":1676160000,"tokens":{"ANCHOR":403524.48662}},{"date":1676246400,"tokens":{"ANCHOR":403108.70607}},{"date":1676332800,"tokens":{"ANCHOR":393638.30174}},{"date":1676419200,"tokens":{"ANCHOR":411876.02981}},{"date":1676505600,"tokens":{"ANCHOR":374245.59582}},{"date":1676592000,"tokens":{"ANCHOR":359041.18399}},{"date":1676678400,"tokens":{"ANCHOR":329007.59585}},{"date":1676764800,"tokens":{"ANCHOR":637013.2007}},{"date":1676851200,"tokens":{"ANCHOR":332473.70316}},{"date":1676937600,"tokens":{"ANCHOR":324683.3096}},{"date":1677024000,"tokens":{"ANCHOR":316734.95987}},{"date":1677110400,"tokens":{"ANCHOR":315763.2382}},{"date":1677196800,"tokens":{"ANCHOR":323443.04555}},{"date":1677283200,"tokens":{"ANCHOR":324783.72235}},{"date":1677369600,"tokens":{"ANCHOR":329943.25296}},{"date":1677456000,"tokens":{"ANCHOR":335560.97533}},{"date":1677542400,"tokens":{"ANCHOR":343804.57884}},{"date":1677628800,"tokens":{"ANCHOR":345791.17667}},{"date":1677715200,"tokens":{"ANCHOR":347721.64511}},{"date":1677801600,"tokens":{"ANCHOR":356215.33651}},{"date":1677888000,"tokens":{"ANCHOR":280612.88255}},{"date":1677974400,"tokens":{"ANCHOR":277223.14406}},{"date":1678060800,"tokens":{"ANCHOR":261948.54568}},{"date":1678147200,"tokens":{"ANCHOR":271234.99317}},{"date":1678233600,"tokens":{"ANCHOR":259409.1768}},{"date":1678320000,"tokens":{"ANCHOR":254795.28642}},{"date":1678406400,"tokens":{"ANCHOR":250575.09899}},{"date":1678492800,"tokens":{"ANCHOR":253013.89412}},{"date":1678579200,"tokens":{"ANCHOR":250376.5059}},{"date":1678665600,"tokens":{"ANCHOR":257432.99402}},{"date":1678752000,"tokens":{"ANCHOR":258781.34521}},{"date":1678838400,"tokens":{"ANCHOR":256129.72965}},{"date":1678924800,"tokens":{"ANCHOR":254714.17358}},{"date":1679011200,"tokens":{"ANCHOR":263275.56562}},{"date":1679097600,"tokens":{"ANCHOR":264891.88566}},{"date":1679184000,"tokens":{"ANCHOR":268997.29965}},{"date":1679270400,"tokens":{"ANCHOR":259266.58131}},{"date":1679356800,"tokens":{"ANCHOR":263158.78343}},{"date":1679443200,"tokens":{"ANCHOR":261354.01154}},{"date":1679529600,"tokens":{"ANCHOR":256596.19976}},{"date":1679616000,"tokens":{"ANCHOR":254451.69216}},{"date":1679702400,"tokens":{"ANCHOR":249543.18365}},{"date":1679788800,"tokens":{"ANCHOR":251145.60332}},{"date":1679875200,"tokens":{"ANCHOR":249495.98654}},{"date":1679961600,"tokens":{"ANCHOR":248721.98584}},{"date":1680048000,"tokens":{"ANCHOR":235692.83467}},{"date":1680134400,"tokens":{"ANCHOR":230542.5922}},{"date":1680220800,"tokens":{"ANCHOR":228971.11008}},{"date":1680307200,"tokens":{"ANCHOR":220018.98448}},{"date":1680393600,"tokens":{"ANCHOR":227045.14811}},{"date":1680480000,"tokens":{"ANCHOR":222330.80972}},{"date":1680566400,"tokens":{"ANCHOR":212719.90511}},{"date":1680652800,"tokens":{"ANCHOR":430200.83402}},{"date":1680739200,"tokens":{"ANCHOR":241030.49991}},{"date":1680825600,"tokens":{"ANCHOR":216951.55278}},{"date":1680912000,"tokens":{"ANCHOR":293083.84157}},{"date":1680998400,"tokens":{"ANCHOR":288984.44191}},{"date":1681084800,"tokens":{"ANCHOR":218047.17491}},{"date":1681171200,"tokens":{"ANCHOR":217388.04811}},{"date":1681257600,"tokens":{"ANCHOR":208483.68333}},{"date":1681344000,"tokens":{"ANCHOR":209026.03941}},{"date":1681430400,"tokens":{"ANCHOR":209480.62233}},{"date":1681516800,"tokens":{"ANCHOR":210412.38161}},{"date":1681603200,"tokens":{"ANCHOR":212129.91096}},{"date":1681689600,"tokens":{"ANCHOR":208782.55636}},{"date":1681776000,"tokens":{"ANCHOR":196847.42272}},{"date":1681862400,"tokens":{"ANCHOR":242315.51054}},{"date":1681948800,"tokens":{"ANCHOR":212077.00501}},{"date":1682035200,"tokens":{"ANCHOR":210067.22777}},{"date":1682121600,"tokens":{"ANCHOR":211838.64438}},{"date":1682208000,"tokens":{"ANCHOR":188789.36283}},{"date":1682294400,"tokens":{"ANCHOR":187820.45227}},{"date":1682380800,"tokens":{"ANCHOR":218993.89164}},{"date":1682467200,"tokens":{"ANCHOR":219705.41125}},{"date":1682553600,"tokens":{"ANCHOR":218650.23722}},{"date":1682640000,"tokens":{"ANCHOR":218650.23722}},{"date":1682726400,"tokens":{"ANCHOR":200922.21073}},{"date":1682812800,"tokens":{"ANCHOR":201089.80062}},{"date":1682899200,"tokens":{"ANCHOR":200848.28799}},{"date":1682985600,"tokens":{"ANCHOR":200848.28799}},{"date":1683072000,"tokens":{"ANCHOR":197903.02657}},{"date":1683158400,"tokens":{"ANCHOR":204040.94638}},{"date":1683244800,"tokens":{"ANCHOR":200494.44494}},{"date":1683331200,"tokens":{"ANCHOR":200456.16929}},{"date":1683417600,"tokens":{"ANCHOR":200456.16929}},{"date":1683504000,"tokens":{"ANCHOR":201123.16227}},{"date":1683590400,"tokens":{"ANCHOR":202281.87534}},{"date":1683676800,"tokens":{"ANCHOR":192939.02397}},{"date":1683763200,"tokens":{"ANCHOR":198224.69822}},{"date":1683849600,"tokens":{"ANCHOR":196415.54847}},{"date":1683936000,"tokens":{"ANCHOR":198077.9808}},{"date":1684022400,"tokens":{"ANCHOR":196729.74818}},{"date":1684108800,"tokens":{"ANCHOR":195470.45569}},{"date":1684195200,"tokens":{"ANCHOR":196041.5012}},{"date":1684281600,"tokens":{"ANCHOR":195052.82597}},{"date":1684368000,"tokens":{"ANCHOR":198602.86803}},{"date":1684454400,"tokens":{"ANCHOR":192705.52586}},{"date":1684540800,"tokens":{"ANCHOR":152836.89679}},{"date":1684627200,"tokens":{"ANCHOR":153659.12034}},{"date":1684713600,"tokens":{"ANCHOR":151524.48982}},{"date":1684800000,"tokens":{"ANCHOR":152698.30424}},{"date":1684886400,"tokens":{"ANCHOR":150198.53188}},{"date":1684972800,"tokens":{"ANCHOR":148687.25928}},{"date":1685059200,"tokens":{"ANCHOR":148129.8338}},{"date":1685145600,"tokens":{"ANCHOR":148129.8338}},{"date":1685232000,"tokens":{"ANCHOR":151932.04981}},{"date":1685318400,"tokens":{"ANCHOR":151881.72398}},{"date":1685404800,"tokens":{"ANCHOR":151881.72398}},{"date":1685491200,"tokens":{"ANCHOR":151881.72398}},{"date":1685577600,"tokens":{"ANCHOR":150517.97631}},{"date":1685664000,"tokens":{"ANCHOR":151876.46397}},{"date":1685750400,"tokens":{"ANCHOR":150959.38221}},{"date":1685836800,"tokens":{"ANCHOR":150875.56291}},{"date":1685923200,"tokens":{"ANCHOR":150352.08999}},{"date":1686009600,"tokens":{"ANCHOR":140339.32319}},{"date":1686096000,"tokens":{"ANCHOR":145374.56827}},{"date":1686182400,"tokens":{"ANCHOR":137042.46547}},{"date":1686268800,"tokens":{"ANCHOR":139452.70511}},{"date":1686355200,"tokens":{"ANCHOR":136042.38621}},{"date":1686441600,"tokens":{"ANCHOR":132416.49107}},{"date":1686528000,"tokens":{"ANCHOR":132496.03141}},{"date":1686614400,"tokens":{"ANCHOR":145752.11674}},{"date":1686700800,"tokens":{"ANCHOR":134625.81833}},{"date":1686787200,"tokens":{"ANCHOR":130598.9623}},{"date":1686873600,"tokens":{"ANCHOR":130854.18557}},{"date":1686960000,"tokens":{"ANCHOR":129531.88597}},{"date":1687046400,"tokens":{"ANCHOR":91371.48148}},{"date":1687132800,"tokens":{"ANCHOR":82782.16362}},{"date":1687219200,"tokens":{"ANCHOR":69723.1803}},{"date":1687305600,"tokens":{"ANCHOR":68044.01408}},{"date":1687392000,"tokens":{"ANCHOR":66094.76378}},{"date":1687478400,"tokens":{"ANCHOR":66893.58189}},{"date":1687564800,"tokens":{"ANCHOR":64439.53329}},{"date":1687651200,"tokens":{"ANCHOR":62477.79703}},{"date":1687737600,"tokens":{"ANCHOR":67370.19531}},{"date":1687824000,"tokens":{"ANCHOR":65321.67769}},{"date":1687910400,"tokens":{"ANCHOR":66342.35378}},{"date":1687996800,"tokens":{"ANCHOR":65375.02035}},{"date":1688083200,"tokens":{"ANCHOR":30870.2768}},{"date":1688169600,"tokens":{"ANCHOR":31445.89991}},{"date":1688256000,"tokens":{"ANCHOR":31921.20695}},{"date":1688342400,"tokens":{"ANCHOR":31823.00048}},{"date":1688428800,"tokens":{"ANCHOR":34761.84857}},{"date":1688515200,"tokens":{"ANCHOR":34838.27099}},{"date":1688601600,"tokens":{"ANCHOR":37079.99507}},{"date":1688688000,"tokens":{"ANCHOR":44000.55684}},{"date":1688774400,"tokens":{"ANCHOR":47512.30479}},{"date":1688860800,"tokens":{"ANCHOR":47088.73347}},{"date":1688947200,"tokens":{"ANCHOR":48009.78254}},{"date":1689033600,"tokens":{"ANCHOR":55607.04672}},{"date":1689120000,"tokens":{"ANCHOR":54968.90832}},{"date":1689206400,"tokens":{"ANCHOR":54196.18166}},{"date":1689292800,"tokens":{"ANCHOR":53612.26525}},{"date":1689379200,"tokens":{"ANCHOR":53053.77106}},{"date":1689465600,"tokens":{"ANCHOR":55952.69755}},{"date":1689552000,"tokens":{"ANCHOR":56355.48071}},{"date":1689638400,"tokens":{"ANCHOR":55469.67555}},{"date":1689724800,"tokens":{"ANCHOR":55580.10327}},{"date":1689811200,"tokens":{"ANCHOR":55580.10327}},{"date":1689897600,"tokens":{"ANCHOR":55580.10327}},{"date":1689984000,"tokens":{"ANCHOR":54817.43694}},{"date":1690070400,"tokens":{"ANCHOR":54877.8147}},{"date":1690156800,"tokens":{"ANCHOR":58193.0299}},{"date":1690243200,"tokens":{"ANCHOR":58397.20203}},{"date":1690329600,"tokens":{"ANCHOR":57988.85777}},{"date":1690416000,"tokens":{"ANCHOR":58330.46873}},{"date":1690502400,"tokens":{"ANCHOR":57716.65879}},{"date":1690588800,"tokens":{"ANCHOR":57716.65879}},{"date":1690675200,"tokens":{"ANCHOR":57716.65879}},{"date":1690761600,"tokens":{"ANCHOR":57716.65879}},{"date":1690848000,"tokens":{"ANCHOR":57716.65879}},{"date":1690934400,"tokens":{"ANCHOR":58431.39164}},{"date":1691020800,"tokens":{"ANCHOR":27858.7335}},{"date":1691107200,"tokens":{"ANCHOR":27858.46525}},{"date":1691193600,"tokens":{"ANCHOR":53770.84737}},{"date":1691280000,"tokens":{"ANCHOR":51447.77324}},{"date":1691366400,"tokens":{"ANCHOR":54400.05186}},{"date":1691452800,"tokens":{"ANCHOR":53355.74074}},{"date":1691539200,"tokens":{"ANCHOR":53721.54961}},{"date":1691625600,"tokens":{"ANCHOR":53122.76769}},{"date":1691712000,"tokens":{"ANCHOR":52903.74549}},{"date":1691798400,"tokens":{"ANCHOR":52547.14255}},{"date":1691884800,"tokens":{"ANCHOR":51347.65995}},{"date":1691971200,"tokens":{"ANCHOR":53070.68639}},{"date":1692057600,"tokens":{"ANCHOR":53254.91568}},{"date":1692144000,"tokens":{"ANCHOR":53375.0996}},{"date":1692230400,"tokens":{"ANCHOR":51872.80067}},{"date":1692316800,"tokens":{"ANCHOR":52688.78619}},{"date":1692403200,"tokens":{"ANCHOR":49087.22218}},{"date":1692489600,"tokens":{"ANCHOR":96006.97406}},{"date":1692576000,"tokens":{"ANCHOR":48754.23954}},{"date":1692662400,"tokens":{"ANCHOR":47911.37259}},{"date":1692748800,"tokens":{"ANCHOR":48787.44818}},{"date":1692835200,"tokens":{"ANCHOR":51136.56425}},{"date":1692921600,"tokens":{"ANCHOR":50183.7925}},{"date":1693008000,"tokens":{"ANCHOR":49000.93231}},{"date":1693094400,"tokens":{"ANCHOR":57579.83144}},{"date":1693180800,"tokens":{"ANCHOR":49703.84856}},{"date":1693267200,"tokens":{"ANCHOR":49588.26441}},{"date":1693353600,"tokens":{"ANCHOR":50020.9704}},{"date":1693440000,"tokens":{"ANCHOR":47592.92127}},{"date":1693526400,"tokens":{"ANCHOR":47979.0403}},{"date":1693612800,"tokens":{"ANCHOR":47994.04288}},{"date":1693699200,"tokens":{"ANCHOR":47369.46179}},{"date":1693785600,"tokens":{"ANCHOR":47419.20719}},{"date":1693872000,"tokens":{"ANCHOR":47503.6954}},{"date":1693958400,"tokens":{"ANCHOR":47503.6954}},{"date":1694044800,"tokens":{"ANCHOR":48363.58012}},{"date":1694131200,"tokens":{"ANCHOR":48363.58012}},{"date":1694217600,"tokens":{"ANCHOR":47669.51339}},{"date":1694304000,"tokens":{"ANCHOR":47669.51339}},{"date":1694390400,"tokens":{"ANCHOR":47669.51339}},{"date":1694476800,"tokens":{"ANCHOR":47568.44338}},{"date":1694563200,"tokens":{"ANCHOR":47894.55209}},{"date":1694649600,"tokens":{"ANCHOR":40817.55431}},{"date":1694736000,"tokens":{"ANCHOR":40817.55431}},{"date":1694822400,"tokens":{"ANCHOR":40817.55431}},{"date":1694908800,"tokens":{"ANCHOR":40817.55431}},{"date":1694995200,"tokens":{"ANCHOR":40817.55431}},{"date":1695081600,"tokens":{"ANCHOR":40817.55431}},{"date":1695168000,"tokens":{"ANCHOR":40817.55431}},{"date":1695254400,"tokens":{"ANCHOR":40817.55431}},{"date":1695340800,"tokens":{"ANCHOR":40817.55431}},{"date":1695427200,"tokens":{"ANCHOR":57540.48121}},{"date":1695513600,"tokens":{"ANCHOR":57539.69161}},{"date":1695600000,"tokens":{"ANCHOR":57539.68218}},{"date":1695686400,"tokens":{"ANCHOR":46715.065}},{"date":1695772800,"tokens":{"ANCHOR":47032.48393}},{"date":1695859200,"tokens":{"ANCHOR":47032.48393}},{"date":1695945600,"tokens":{"ANCHOR":47032.48393}},{"date":1696032000,"tokens":{"ANCHOR":47030.54478}},{"date":1696118400,"tokens":{"ANCHOR":49084.46333}},{"date":1696204800,"tokens":{"ANCHOR":46766.64947}},{"date":1696291200,"tokens":{"ANCHOR":46867.66417}},{"date":1696377600,"tokens":{"ANCHOR":45578.93756}},{"date":1696464000,"tokens":{"ANCHOR":44915.23942}},{"date":1696550400,"tokens":{"ANCHOR":44949.96322}},{"date":1696636800,"tokens":{"ANCHOR":44949.96322}},{"date":1696723200,"tokens":{"ANCHOR":44949.96322}},{"date":1696809600,"tokens":{"ANCHOR":44949.96322}},{"date":1696896000,"tokens":{"ANCHOR":44294.47636}},{"date":1696982400,"tokens":{"ANCHOR":45774.01191}},{"date":1697068800,"tokens":{"ANCHOR":45775.57756}},{"date":1697155200,"tokens":{"ANCHOR":45775.57756}},{"date":1697241600,"tokens":{"ANCHOR":45775.57756}},{"date":1697328000,"tokens":{"ANCHOR":45775.57756}},{"date":1697414400,"tokens":{"ANCHOR":45775.57756}},{"date":1697500800,"tokens":{"ANCHOR":45056.30074}},{"date":1697587200,"tokens":{"ANCHOR":45042.24529}},{"date":1697673600,"tokens":{"ANCHOR":40746.1757}},{"date":1697760000,"tokens":{"ANCHOR":40746.1757}},{"date":1697846400,"tokens":{"ANCHOR":40799.15428}},{"date":1697932800,"tokens":{"ANCHOR":45834.94449}},{"date":1698019200,"tokens":{"ANCHOR":46079.35232}},{"date":1698105600,"tokens":{"ANCHOR":42372.26479}},{"date":1698192000,"tokens":{"ANCHOR":41987.93961}},{"date":1698278400,"tokens":{"ANCHOR":42252.77423}},{"date":1698364800,"tokens":{"ANCHOR":41834.58911}},{"date":1698451200,"tokens":{"ANCHOR":42392.50604}},{"date":1698537600,"tokens":{"ANCHOR":42397.44961}},{"date":1698624000,"tokens":{"ANCHOR":42397.44961}},{"date":1698710400,"tokens":{"ANCHOR":42179.2264}},{"date":1698796800,"tokens":{"ANCHOR":46290.15611}},{"date":1698883200,"tokens":{"ANCHOR":42154.50856}},{"date":1698969600,"tokens":{"ANCHOR":46290.15611}},{"date":1699056000,"tokens":{"ANCHOR":42190.52598}},{"date":1699142400,"tokens":{"ANCHOR":43439.83618}},{"date":1699228800,"tokens":{"ANCHOR":43091.66777}},{"date":1699315200,"tokens":{"ANCHOR":42885.89022}},{"date":1699401600,"tokens":{"ANCHOR":42670.94421}},{"date":1699488000,"tokens":{"ANCHOR":44904.30264}},{"date":1699574400,"tokens":{"ANCHOR":41629.4961}},{"date":1699660800,"tokens":{"ANCHOR":41669.01843}},{"date":1699747200,"tokens":{"ANCHOR":42298.60224}},{"date":1699833600,"tokens":{"ANCHOR":45094.98056}},{"date":1699920000,"tokens":{"ANCHOR":41400.6826}},{"date":1700006400,"tokens":{"ANCHOR":41597.60088}},{"date":1700092800,"tokens":{"ANCHOR":42523.94887}},{"date":1700179200,"tokens":{"ANCHOR":45068.63234}},{"date":1700265600,"tokens":{"ANCHOR":45068.63234}},{"date":1700352000,"tokens":{"ANCHOR":45068.63234}},{"date":1700438400,"tokens":{"ANCHOR":45068.63234}},{"date":1700524800,"tokens":{"ANCHOR":42116.83093}},{"date":1700611200,"tokens":{"ANCHOR":40567.83681}},{"date":1700697600,"tokens":{"ANCHOR":41331.93328}},{"date":1700784000,"tokens":{"ANCHOR":41026.65914}},{"date":1700870400,"tokens":{"ANCHOR":41026.65914}},{"date":1700956800,"tokens":{"ANCHOR":43510.85486}},{"date":1701043200,"tokens":{"ANCHOR":43510.85439}},{"date":1701129600,"tokens":{"ANCHOR":43510.85439}},{"date":1701216000,"tokens":{"ANCHOR":38407.23944}},{"date":1701302400,"tokens":{"ANCHOR":43307.20683}},{"date":1701388800,"tokens":{"ANCHOR":40596.96846}},{"date":1701475200,"tokens":{"ANCHOR":40710.18269}},{"date":1701561600,"tokens":{"ANCHOR":43297.5422}},{"date":1701648000,"tokens":{"ANCHOR":43296.47242}},{"date":1701734400,"tokens":{"ANCHOR":45058.84319}},{"date":1701820800,"tokens":{"ANCHOR":43457.40432}},{"date":1701907200,"tokens":{"ANCHOR":43674.85356}},{"date":1701993600,"tokens":{"ANCHOR":43674.85356}},{"date":1702080000,"tokens":{"ANCHOR":40458.56962}},{"date":1702166400,"tokens":{"ANCHOR":39926.79282}},{"date":1702252800,"tokens":{"ANCHOR":40112.31193}},{"date":1702339200,"tokens":{"ANCHOR":40665.52053}},{"date":1702425600,"tokens":{"ANCHOR":40670.20874}},{"date":1702512000,"tokens":{"ANCHOR":40872.72049}},{"date":1702598400,"tokens":{"ANCHOR":40872.72049}},{"date":1702684800,"tokens":{"ANCHOR":38990.40986}},{"date":1702771200,"tokens":{"ANCHOR":120304.67597}},{"date":1702857600,"tokens":{"ANCHOR":39862.7699}},{"date":1702944000,"tokens":{"ANCHOR":50106.13799}},{"date":1703030400,"tokens":{"ANCHOR":40832.20761}},{"date":1703116800,"tokens":{"ANCHOR":41346.38452}},{"date":1703203200,"tokens":{"ANCHOR":39209.33675}},{"date":1703289600,"tokens":{"ANCHOR":66871.1171}},{"date":1703376000,"tokens":{"ANCHOR":66689.01278}},{"date":1703462400,"tokens":{"ANCHOR":35347.97437}},{"date":1703548800,"tokens":{"ANCHOR":35455.05091}},{"date":1703635200,"tokens":{"ANCHOR":37308.14433}},{"date":1703721600,"tokens":{"ANCHOR":39204.73759}},{"date":1703808000,"tokens":{"ANCHOR":38678.72407}},{"date":1703894400,"tokens":{"ANCHOR":38174.12586}},{"date":1703980800,"tokens":{"ANCHOR":38529.48031}},{"date":1704067200,"tokens":{"ANCHOR":38289.89658}},{"date":1704153600,"tokens":{"ANCHOR":38176.12777}},{"date":1704240000,"tokens":{"ANCHOR":38176.12777}},{"date":1704326400,"tokens":{"ANCHOR":37888.3596}},{"date":1704412800,"tokens":{"ANCHOR":37702.98337}},{"date":1704499200,"tokens":{"ANCHOR":37696.23415}},{"date":1704585600,"tokens":{"ANCHOR":37256.58529}},{"date":1704672000,"tokens":{"ANCHOR":37048.47411}},{"date":1704758400,"tokens":{"ANCHOR":36385.32884}},{"date":1704844800,"tokens":{"ANCHOR":36401.38886}},{"date":1704931200,"tokens":{"ANCHOR":35250.42028}},{"date":1705017600,"tokens":{"ANCHOR":35929.62558}},{"date":1705104000,"tokens":{"ANCHOR":34718.23348}},{"date":1705190400,"tokens":{"ANCHOR":35384.42086}},{"date":1705276800,"tokens":{"ANCHOR":35888.94713}},{"date":1705363200,"tokens":{"ANCHOR":35702.92816}},{"date":1705449600,"tokens":{"ANCHOR":35401.81832}},{"date":1705536000,"tokens":{"ANCHOR":35401.81832}},{"date":1705622400,"tokens":{"ANCHOR":35401.81832}},{"date":1705708800,"tokens":{"ANCHOR":35401.81832}},{"date":1705795200,"tokens":{"ANCHOR":35667.29761}},{"date":1705881600,"tokens":{"ANCHOR":34967.49776}},{"date":1705968000,"tokens":{"ANCHOR":34073.71768}},{"date":1706054400,"tokens":{"ANCHOR":33288.69403}},{"date":1706140800,"tokens":{"ANCHOR":32833.89443}},{"date":1706227200,"tokens":{"ANCHOR":31830.7314}},{"date":1706313600,"tokens":{"ANCHOR":32050.78642}},{"date":1706400000,"tokens":{"ANCHOR":30378.02693}},{"date":1706486400,"tokens":{"ANCHOR":30141.61193}},{"date":1706572800,"tokens":{"ANCHOR":32668.84109}},{"date":1706659200,"tokens":{"ANCHOR":29365.90066}},{"date":1706745600,"tokens":{"ANCHOR":26998.54079}},{"date":1706832000,"tokens":{"ANCHOR":27222.68354}},{"date":1706918400,"tokens":{"ANCHOR":29328.87764}},{"date":1707004800,"tokens":{"ANCHOR":29328.87764}},{"date":1707091200,"tokens":{"ANCHOR":29328.87764}},{"date":1707177600,"tokens":{"ANCHOR":29328.87764}},{"date":1707264000,"tokens":{"ANCHOR":29330.12539}},{"date":1707350400,"tokens":{"ANCHOR":25928.14777}},{"date":1707436800,"tokens":{"ANCHOR":25726.6369}},{"date":1707523200,"tokens":{"ANCHOR":25734.12337}},{"date":1707609600,"tokens":{"ANCHOR":25803.99711}},{"date":1707696000,"tokens":{"ANCHOR":27192.73765}},{"date":1707782400,"tokens":{"ANCHOR":26016.57672}},{"date":1707868800,"tokens":{"ANCHOR":25610.43813}},{"date":1707955200,"tokens":{"ANCHOR":40605.74862}},{"date":1708041600,"tokens":{"ANCHOR":27570.00773}},{"date":1708128000,"tokens":{"ANCHOR":27324.82732}},{"date":1708214400,"tokens":{"ANCHOR":27324.82732}},{"date":1708300800,"tokens":{"ANCHOR":27324.82732}},{"date":1708387200,"tokens":{"ANCHOR":29810.32041}},{"date":1708473600,"tokens":{"ANCHOR":27236.23795}},{"date":1708560000,"tokens":{"ANCHOR":27905.02525}},{"date":1708646400,"tokens":{"ANCHOR":28119.01223}},{"date":1708732800,"tokens":{"ANCHOR":27969.28373}},{"date":1708819200,"tokens":{"ANCHOR":27969.28373}},{"date":1708905600,"tokens":{"ANCHOR":28043.52411}},{"date":1708992000,"tokens":{"ANCHOR":27959.9257}},{"date":1709078400,"tokens":{"ANCHOR":27641.12877}},{"date":1709164800,"tokens":{"ANCHOR":28768.4596}},{"date":1709251200,"tokens":{"ANCHOR":28406.61573}},{"date":1709337600,"tokens":{"ANCHOR":28666.76899}},{"date":1709424000,"tokens":{"ANCHOR":31321.33052}},{"date":1709510400,"tokens":{"ANCHOR":29618.7927}},{"date":1709596800,"tokens":{"ANCHOR":30223.32033}},{"date":1709683200,"tokens":{"ANCHOR":28621.84932}},{"date":1709769600,"tokens":{"ANCHOR":29536.73259}},{"date":1709856000,"tokens":{"ANCHOR":23159.1787}},{"date":1709942400,"tokens":{"ANCHOR":24154.73582}},{"date":1710028800,"tokens":{"ANCHOR":24091.17432}},{"date":1710115200,"tokens":{"ANCHOR":24739.39966}},{"date":1710201600,"tokens":{"ANCHOR":40178.56847}},{"date":1710288000,"tokens":{"ANCHOR":24969.41118}},{"date":1710374400,"tokens":{"ANCHOR":26559.11643}},{"date":1710460800,"tokens":{"ANCHOR":25814.46831}},{"date":1710547200,"tokens":{"ANCHOR":26218.59895}},{"date":1710633600,"tokens":{"ANCHOR":25595.56421}},{"date":1710720000,"tokens":{"ANCHOR":24629.51735}},{"date":1710806400,"tokens":{"ANCHOR":24449.90374}},{"date":1710892800,"tokens":{"ANCHOR":24280.26865}},{"date":1710979200,"tokens":{"ANCHOR":25059.84165}},{"date":1711065600,"tokens":{"WBNB":25490.40243}},{"date":1711152000,"tokens":{"WBNB":24453.72609}},{"date":1711238400,"tokens":{"WBNB":24750.10252}},{"date":1711324800,"tokens":{"WBNB":24280.66259}},{"date":1711411200,"tokens":{"WBNB":24685.46452}},{"date":1711497600,"tokens":{"WBNB":24375.99195}},{"date":1711584000,"tokens":{"WBNB":24533.7998}},{"date":1711670400,"tokens":{"WBNB":24399.64854}},{"date":1711756800,"tokens":{"WBNB":25574.33909}},{"date":1711843200,"tokens":{"WBNB":25020.98735}},{"date":1711929600,"tokens":{"WBNB":25135.70363}},{"date":1712016000,"tokens":{"WBNB":24192.8084}},{"date":1712102400,"tokens":{"WBNB":24201.87472}},{"date":1712188800,"tokens":{"WBNB":24525.83373}},{"date":1712275200,"tokens":{"WBNB":25035.72692}},{"date":1712361600,"tokens":{"WBNB":24293.80646}},{"date":1712448000,"tokens":{"WBNB":24594.93364}},{"date":1712534400,"tokens":{"WBNB":24265.38058}},{"date":1712620800,"tokens":{"WBNB":24411.67372}},{"date":1712707200,"tokens":{"WBNB":24220.14183}},{"date":1712793600,"tokens":{"WBNB":24893.03451}},{"date":1712880000,"tokens":{"WBNB":24540.87564}},{"date":1712966400,"tokens":{"WBNB":23919.27827}},{"date":1713052800,"tokens":{"WBNB":23826.17302}},{"date":1713139200,"tokens":{"WBNB":23787.74618}},{"date":1713225600,"tokens":{"WBNB":22883.72819}},{"date":1713312000,"tokens":{"WBNB":22080.48305}},{"date":1713398400,"tokens":{"WBNB":21397.92049}},{"date":1713484800,"tokens":{"WBNB":21594.39519}},{"date":1713571200,"tokens":{"WBNB":21037.31345}},{"date":1713657600,"tokens":{"WBNB":21211.49787}},{"date":1713744000,"tokens":{"WBNB":20957.13475}},{"date":1713830400,"tokens":{"WBNB":20790.27948}},{"date":1713916800,"tokens":{"WBNB":20143.37018}},{"date":1714003200,"tokens":{"WBNB":20068.55913}},{"date":1714089600,"tokens":{"WBNB":19477.69088}},{"date":1714176000,"tokens":{"WBNB":18415.34498}},{"date":1714262400,"tokens":{"WBNB":16786.47561}},{"date":1714348800,"tokens":{"WBNB":16243.95702}},{"date":1714435200,"tokens":{"WBNB":15950.39169}},{"date":1714521600,"tokens":{"WBNB":15465.25934}},{"date":1714608000,"tokens":{"WBNB":14823.17526}},{"date":1714694400,"tokens":{"WBNB":14930.40448}},{"date":1714780800,"tokens":{"WBNB":15036.93098}},{"date":1714867200,"tokens":{"WBNB":15023.80567}},{"date":1714953600,"tokens":{"WBNB":15137.09037}},{"date":1715040000,"tokens":{"WBNB":14881.65681}},{"date":1715126400,"tokens":{"WBNB":14686.13176}},{"date":1715212800,"tokens":{"WBNB":14611.4955}},{"date":1715299200,"tokens":{"WBNB":14439.09478}},{"date":1715385600,"tokens":{"WBNB":14204.20236}},{"date":1715472000,"tokens":{"WBNB":14357.64879}},{"date":1715558400,"tokens":{"WBNB":14385.24011}},{"date":1715644800,"tokens":{"WBNB":14333.20386}},{"date":1715731200,"tokens":{"WBNB":13641.24273}},{"date":1715817600,"tokens":{"WBNB":14128.56011}},{"date":1715904000,"tokens":{"WBNB":13742.92544}},{"date":1715990400,"tokens":{"WBNB":13653.78428}},{"date":1716076800,"tokens":{"WBNB":13590.71753}},{"date":1716163200,"tokens":{"WBNB":13476.7586}},{"date":1716249600,"tokens":{"WBNB":14120.73078}},{"date":1716336000,"tokens":{"WBNB":17139.04151}},{"date":1716422400,"tokens":{"WBNB":17079.01697}},{"date":1716508800,"tokens":{"WBNB":16564.19498}},{"date":1716595200,"tokens":{"WBNB":16709.07375}},{"date":1716681600,"tokens":{"WBNB":16688.25783}},{"date":1716768000,"tokens":{"WBNB":21709.43451}},{"date":1716854400,"tokens":{"WBNB":21802.34737}},{"date":1716940800,"tokens":{"WBNB":21756.79476}},{"date":1717027200,"tokens":{"WBNB":21474.07935}},{"date":1717113600,"tokens":{"WBNB":25129.67835}},{"date":1717200000,"tokens":{"WBNB":25079.84385}},{"date":1717286400,"tokens":{"WBNB":25558.76181}},{"date":1717372800,"tokens":{"WBNB":25414.32624}},{"date":1717459200,"tokens":{"WBNB":25797.53956}},{"date":1717545600,"tokens":{"WBNB":26948.97938}},{"date":1717632000,"tokens":{"WBNB":27199.38208}},{"date":1717718400,"tokens":{"WBNB":27576.34037}},{"date":1717804800,"tokens":{"WBNB":27127.38229}},{"date":1717891200,"tokens":{"WBNB":29575.38949}},{"date":1717977600,"tokens":{"WBNB":29120.56072}},{"date":1718064000,"tokens":{"WBNB":27717.44554}},{"date":1718150400,"tokens":{"WBNB":27564.59006}},{"date":1718236800,"tokens":{"WBNB":28287.3958}},{"date":1718323200,"tokens":{"WBNB":27079.39226}},{"date":1718409600,"tokens":{"WBNB":27119.54263}},{"date":1718496000,"tokens":{"WBNB":27674.10337}},{"date":1718582400,"tokens":{"WBNB":28031.44287}},{"date":1718668800,"tokens":{"WBNB":27493.28649}},{"date":1718755200,"tokens":{"WBNB":27370.8819}},{"date":1718841600,"tokens":{"WBNB":27747.53261}},{"date":1718928000,"tokens":{"WBNB":27220.85168}},{"date":1719014400,"tokens":{"WBNB":32145.57254,"ANCHOR":3279.01171}},{"date":1719100800,"tokens":{"WBNB":31597.46677,"ANCHOR":2309.72905}},{"date":1719187200,"tokens":{"WBNB":30087.12183,"ANCHOR":1945.5993}},{"date":1719273600,"tokens":{"WBNB":29634.93766,"ANCHOR":1902.87784}},{"date":1719360000,"tokens":{"WBNB":30156.88084,"ANCHOR":2358.31798}},{"date":1719446400,"tokens":{"WBNB":29764.79142,"ANCHOR":2130.38205}},{"date":1719532800,"tokens":{"WBNB":30126.14713,"ANCHOR":7542.18979}},{"date":1719619200,"tokens":{"WBNB":28606.632,"ANCHOR":6101.98478}},{"date":1719705600,"tokens":{"WBNB":28793.94004,"ANCHOR":6140.46719}},{"date":1719792000,"tokens":{"WBNB":27942.84515,"ANCHOR":6279.81991}},{"date":1719878400,"tokens":{"WBNB":27747.73483,"ANCHOR":6190.4124}},{"date":1719964800,"tokens":{"WBNB":27831.55445,"ANCHOR":6196.74622}},{"date":1720051200,"tokens":{"WBNB":26954.95671,"ANCHOR":6272.85307}},{"date":1720137600,"tokens":{"ANCHOR":6849.23732,"WBNB":26175.12763}},{"date":1720224000,"tokens":{"WBNB":25382.71177,"ANCHOR":7627.14855}},{"date":1720310400,"tokens":{"WBNB":26397.29703,"ANCHOR":7160.76808}},{"date":1720396800,"tokens":{"WBNB":24832.20635,"ANCHOR":7036.90496}},{"date":1720483200,"tokens":{"WBNB":25839.68887,"ANCHOR":7328.76729}},{"date":1720569600,"tokens":{"WBNB":26042.63818,"ANCHOR":7412.92012}},{"date":1720656000,"tokens":{"WBNB":26238.40142,"ANCHOR":7140.96103}},{"date":1720742400,"tokens":{"WBNB":26321.45344,"ANCHOR":7068.08405}},{"date":1720828800,"tokens":{"WBNB":26612.91588,"ANCHOR":7091.46957}},{"date":1720915200,"tokens":{"WBNB":26454.70384,"ANCHOR":6765.85118}},{"date":1721001600,"tokens":{"WBNB":27043.3006,"ANCHOR":6879.16012}},{"date":1721088000,"tokens":{"WBNB":28208.09274,"ANCHOR":6660.65978}},{"date":1721174400,"tokens":{"WBNB":27717.62442,"ANCHOR":6420.26827}},{"date":1721260800,"tokens":{"WBNB":27642.51678,"ANCHOR":6422.60461}},{"date":1721347200,"tokens":{"WBNB":27696.30354,"ANCHOR":6466.32759}},{"date":1721433600,"tokens":{"WBNB":28474.32218,"ANCHOR":6360.97471}},{"date":1721520000,"tokens":{"WBNB":28652.06091,"ANCHOR":6284.90438}},{"date":1721606400,"tokens":{"ANCHOR":6328.46602,"WBNB":28996.4598}},{"date":1721692800,"tokens":{"WBNB":28360.59776,"ANCHOR":6243.67384}},{"date":1721779200,"tokens":{"WBNB":27794.58503,"ANCHOR":5978.2347}},{"date":1721865600,"tokens":{"WBNB":27444.679}},{"date":1721952000,"tokens":{"WBNB":27441.5913,"ANCHOR":6230.12855}},{"date":1722038400,"tokens":{"WBNB":27925.06515,"ANCHOR":6214.90625}},{"date":1722124800,"tokens":{"WBNB":28066.4993}},{"date":1722211200,"tokens":{"WBNB":27639.89509,"ANCHOR":5499.14376}},{"date":1722297600,"tokens":{"WBNB":27365.80635}},{"date":1722384000,"tokens":{"WBNB":27720.56166,"ANCHOR":5656.78218}},{"date":1722470400,"tokens":{"WBNB":27348.95588,"ANCHOR":5454.43913}},{"date":1722556800,"tokens":{"WBNB":27210.93353,"ANCHOR":5455.97304}},{"date":1722643200,"tokens":{"WBNB":26140.92238,"ANCHOR":5373.81975}},{"date":1722729600,"tokens":{"WBNB":25428.5852,"ANCHOR":5604.36314}},{"date":1722816000,"tokens":{"WBNB":24006.63715,"ANCHOR":6014.8418}},{"date":1722902400,"tokens":{"WBNB":24392.12964,"ANCHOR":6532.49497}},{"date":1722988800,"tokens":{"WBNB":24220.41505,"ANCHOR":6392.00789}},{"date":1723075200,"tokens":{"ANCHOR":6110.24852,"WBNB":23505.58993}},{"date":1723161600,"tokens":{"WBNB":25207.96729,"ANCHOR":6047.08618}},{"date":1723248000,"tokens":{"WBNB":24890.92902,"ANCHOR":5964.34345}},{"date":1723334400,"tokens":{"WBNB":25532.73269,"ANCHOR":6052.02537}},{"date":1723420800,"tokens":{"WBNB":24508.47685,"ANCHOR":5647.71873}},{"date":1723507200,"tokens":{"WBNB":24895.0395}},{"date":1723593600,"tokens":{"WBNB":25443.99511}},{"date":1723680000,"tokens":{"WBNB":25408.59426}},{"date":1723766400,"tokens":{"WBNB":24789.35342}},{"date":1723852800,"tokens":{"WBNB":25011.18067}},{"date":1723939200,"tokens":{"WBNB":25946.3257}},{"date":1724025600,"tokens":{"WBNB":25631.20169}},{"date":1724112000,"tokens":{"WBNB":26802.68876}},{"date":1724198400,"tokens":{"WBNB":26882.98139,"ANCHOR":5126.9835}},{"date":1724284800,"tokens":{"WBNB":26837.31567}},{"date":1724371200,"tokens":{"ANCHOR":4848.92664,"WBNB":27166.96698}},{"date":1724457600,"tokens":{"WBNB":27692.53955,"ANCHOR":5006.8932}},{"date":1724544000,"tokens":{"WBNB":26661.87675}},{"date":1724630400,"tokens":{"WBNB":26188.24682,"ANCHOR":4244.82431}},{"date":1724716800,"tokens":{"WBNB":25277.30381,"ANCHOR":10297.34789}},{"date":1724803200,"tokens":{"WBNB":24454.48869,"ANCHOR":4061.01815}},{"date":1724889600,"tokens":{"WBNB":21213.45751,"ANCHOR":36.05378}},{"date":1724976000,"tokens":{"WBNB":19986.75213}},{"date":1725062400,"tokens":{"WBNB":19548.60431}},{"date":1725148800,"tokens":{"WBNB":19100.50218}},{"date":1725235200,"tokens":{"WBNB":18203.84964}},{"date":1725321600,"tokens":{"WBNB":18885.6688}},{"date":1725408000,"tokens":{"WBNB":18793.42803}},{"date":1725494400,"tokens":{"WBNB":17444.65275}},{"date":1725580800,"tokens":{"WBNB":17094.30585}},{"date":1725667200,"tokens":{"WBNB":16462.47064}},{"date":1725753600,"tokens":{"WBNB":16132.80687}},{"date":1725840000,"tokens":{"WBNB":14503.6171}},{"date":1725926400,"tokens":{"WBNB":14792.04059}},{"date":1726012800,"tokens":{"WBNB":14859.64039}},{"date":1726099200,"tokens":{"WBNB":15025.08877}},{"date":1726185600,"tokens":{"WBNB":15202.02797}},{"date":1726272000,"tokens":{"WBNB":14765.6262}},{"date":1726358400,"tokens":{"WBNB":14673.58226}},{"date":1726444800,"tokens":{"WBNB":14860.83124}},{"date":1726531200,"tokens":{"WBNB":14341.69374}},{"date":1726617600,"tokens":{"WBNB":14111.2803}},{"date":1726704000,"tokens":{"WBNB":13347.6138}},{"date":1726790400,"tokens":{"WBNB":13097.70643}},{"date":1726876800,"tokens":{"WBNB":13209.71152}},{"date":1726963200,"tokens":{"WBNB":12961.13384}},{"date":1727049600,"tokens":{"WBNB":12987.64013}},{"date":1727136000,"tokens":{"WBNB":13383.32545}},{"date":1727222400,"tokens":{"WBNB":13462.46953}},{"date":1727308800,"tokens":{"WBNB":13195.35233}},{"date":1727395200,"tokens":{"WBNB":13361.70476}},{"date":1727481600,"tokens":{"WBNB":13644.03372}},{"date":1727568000,"tokens":{"WBNB":13423.49921}},{"date":1727654400,"tokens":{"WBNB":13424.17089}},{"date":1727740800,"tokens":{"WBNB":12952.82973}},{"date":1727827200,"tokens":{"WBNB":12732.75235}},{"date":1727913600,"tokens":{"WBNB":12697.2609}},{"date":1728000000,"tokens":{"WBNB":12753.48078}},{"date":1728086400,"tokens":{"WBNB":12998.50578}},{"date":1728172800,"tokens":{"WBNB":13192.57815}},{"date":1728259200,"tokens":{"WBNB":13239.57265}},{"date":1728345600,"tokens":{"WBNB":13267.03374}},{"date":1728432000,"tokens":{"WBNB":13321.45964}},{"date":1728518400,"tokens":{"WBNB":13179.85905}},{"date":1728604800,"tokens":{"WBNB":13250.41214}},{"date":1728691200,"tokens":{"WBNB":13591.29354}},{"date":1728777600,"tokens":{"WBNB":13651.33676}},{"date":1728864000,"tokens":{"WBNB":13477.59549}},{"date":1728950400,"tokens":{"WBNB":13865.48218}},{"date":1729036800,"tokens":{"WBNB":13905.37864}},{"date":1729123200,"tokens":{"WBNB":13989.92229}},{"date":1729209600,"tokens":{"WBNB":13717.66089}},{"date":1729296000,"tokens":{"WBNB":13899.24579}},{"date":1729382400,"tokens":{"WBNB":13838.71749}},{"date":1729468800,"tokens":{"WBNB":13989.92229}},{"date":1729555200,"tokens":{"WBNB":13790.94884}},{"date":1729641600,"tokens":{"WBNB":13627.76873}},{"date":1729728000,"tokens":{"WBNB":13475.93692}},{"date":1729814400,"tokens":{"WBNB":13679.14732}},{"date":1729900800,"tokens":{"WBNB":13475.47612}},{"date":1729987200,"tokens":{"WBNB":13574.83402}},{"date":1730073600,"tokens":{"WBNB":13672.81954}},{"date":1730160000,"tokens":{"WBNB":13982.60272}},{"date":1730246400,"tokens":{"WBNB":13931.24844}},{"date":1730332800,"tokens":{"WBNB":13833.09857}},{"date":1730419200,"tokens":{"WBNB":13418.7369}},{"date":1730505600,"tokens":{"WBNB":14033.95787}},{"date":1730592000,"tokens":{"WBNB":13850.13955}},{"date":1730678400,"tokens":{"WBNB":13620.45799}},{"date":1730764800,"tokens":{"WBNB":13408.57553}},{"date":1730851200,"tokens":{"WBNB":13748.22141}},{"date":1730937600,"tokens":{"WBNB":14221.68823}},{"date":1731024000,"tokens":{"WBNB":14007.25247}},{"date":1731110400,"tokens":{"WBNB":14170.17968}},{"date":1731196800,"tokens":{"WBNB":14243.9766}},{"date":1731283200,"tokens":{"WBNB":14256.27828}},{"date":1731369600,"tokens":{"WBNB":14793.71691}},{"date":1731456000,"tokens":{"WBNB":13913.24685}},{"date":1731542400,"tokens":{"WBNB":14127.12587}},{"date":1731628800,"tokens":{"WBNB":14064.9705}},{"date":1731715200,"tokens":{"WBNB":14049.13355}},{"date":1731801600,"tokens":{"WBNB":13894.67508}},{"date":1731888000,"tokens":{"WBNB":14154.75588}},{"date":1731974400,"tokens":{"WBNB":14080.25238}},{"date":1732060800,"tokens":{"WBNB":13974.4029}},{"date":1732147200,"tokens":{"WBNB":13906.36549}},{"date":1732233600,"tokens":{"WBNB":14417.10918}},{"date":1732320000,"tokens":{"WBNB":14384.27877}},{"date":1732406400,"tokens":{"WBNB":14384.73999}},{"date":1732492800,"tokens":{"WBNB":14350.14869}},{"date":1732579200,"tokens":{"WBNB":14163.63141}},{"date":1732665600,"tokens":{"WBNB":14067.01408}},{"date":1732752000,"tokens":{"WBNB":14634.98138}},{"date":1732838400,"tokens":{"WBNB":14643.15319}},{"date":1732924800,"tokens":{"WBNB":14518.89393}},{"date":1733011200,"tokens":{"WBNB":14509.50823}},{"date":1733097600,"tokens":{"WBNB":14527.6302}},{"date":1733184000,"tokens":{"WBNB":14448.51234}},{"date":1733270400,"tokens":{"WBNB":15843.41716}},{"date":1733356800,"tokens":{"WBNB":15042.02563}},{"date":1733443200,"tokens":{"WBNB":14871.63991}},{"date":1733529600,"tokens":{"WBNB":15558.42207}},{"date":1733616000,"tokens":{"WBNB":15763.87233}},{"date":1733702400,"tokens":{"WBNB":15611.84556}},{"date":1733788800,"tokens":{"WBNB":14999.32817}},{"date":1733875200,"tokens":{"WBNB":14835.18782}},{"date":1733961600,"tokens":{"WBNB":15445.8316}},{"date":1734048000,"tokens":{"WBNB":14074.37791}},{"date":1734134400,"tokens":{"WBNB":14450.67443}},{"date":1734220800,"tokens":{"WBNB":14244.51482}},{"date":1734307200,"tokens":{"WBNB":14331.27697}},{"date":1734393600,"tokens":{"WBNB":14383.70295}},{"date":1734480000,"tokens":{"WBNB":14165.11843}},{"date":1734566400,"tokens":{"WBNB":14000.51468}},{"date":1734652800,"tokens":{"WBNB":13792.5117}},{"date":1734739200,"tokens":{"WBNB":14168.90025}},{"date":1734825600,"tokens":{"WBNB":13698.37003}},{"date":1734912000,"tokens":{"WBNB":13475.63588}},{"date":1734998400,"tokens":{"WBNB":14094.85142}},{"date":1735084800,"tokens":{"WBNB":14235.86656}},{"date":1735171200,"tokens":{"WBNB":14202.63883}},{"date":1735257600,"tokens":{"WBNB":13871.37983}},{"date":1735344000,"tokens":{"WBNB":13996.80276}},{"date":1735430400,"tokens":{"WBNB":14408.97079}},{"date":1735516800,"tokens":{"WBNB":13773.19944}},{"date":1735603200,"tokens":{"WBNB":13943.76938}},{"date":1735689600,"tokens":{"WBNB":13809.09706}},{"date":1735776000,"tokens":{"WBNB":13916.55321}},{"date":1735862400,"tokens":{"WBNB":13898.29786}},{"date":1735948800,"tokens":{"WBNB":14210.94175}},{"date":1736035200,"tokens":{"WBNB":14135.69655}},{"date":1736121600,"tokens":{"WBNB":14057.28811}},{"date":1736208000,"tokens":{"WBNB":14199.71001}},{"date":1736294400,"tokens":{"WBNB":14029.89564}},{"date":1736380800,"tokens":{"WBNB":13872.04253}},{"date":1736467200,"tokens":{"WBNB":13494.43778}},{"date":1736553600,"tokens":{"WBNB":13471.83307}},{"date":1736640000,"tokens":{"WBNB":13562.9824}},{"date":1736726400,"tokens":{"WBNB":13468.72349}},{"date":1736812800,"tokens":{"WBNB":13539.27627}},{"date":1736899200,"tokens":{"WBNB":13655.27176}},{"date":1736985600,"tokens":{"WBNB":13772.24581}},{"date":1737072000,"tokens":{"WBNB":13724.81514}},{"date":1737158400,"tokens":{"WBNB":13678.7244}},{"date":1737244800,"tokens":{"WBNB":13531.68031}},{"date":1737331200,"tokens":{"WBNB":13119.31633}},{"date":1737417600,"tokens":{"WBNB":13058.71726}},{"date":1737504000,"tokens":{"WBNB":13303.60656}},{"date":1737590400,"tokens":{"WBNB":13304.66107}},{"date":1737676800,"tokens":{"WBNB":13194.31005}},{"date":1737763200,"tokens":{"WBNB":12978.198}},{"date":1737849600,"tokens":{"WBNB":14207.80385}},{"date":1737936000,"tokens":{"WBNB":13734.63703}},{"date":1738022400,"tokens":{"WBNB":14139.92409}},{"date":1738108800,"tokens":{"WBNB":13975.77903}},{"date":1738195200,"tokens":{"WBNB":14003.94507}},{"date":1738281600,"tokens":{"WBNB":14116.60922}},{"date":1738368000,"tokens":{"WBNB":14075.10053}},{"date":1738454400,"tokens":{"WBNB":13760.97705}},{"date":1738540800,"tokens":{"WBNB":13254.57711}},{"date":1738627200,"tokens":{"WBNB":13559.06722}},{"date":1738713600,"tokens":{"WBNB":12954.48597}},{"date":1738800000,"tokens":{"WBNB":12949.58629}},{"date":1738886400,"tokens":{"WBNB":13191.29134}},{"date":1738972800,"tokens":{"WBNB":13078.37472}},{"date":1739059200,"tokens":{"WBNB":13454.99096}},{"date":1739145600,"tokens":{"WBNB":13000.83037}},{"date":1739232000,"tokens":{"WBNB":13445.61274}},{"date":1739318400,"tokens":{"WBNB":13810.95782}},{"date":1739404800,"tokens":{"WBNB":14208.62892}},{"date":1739491200,"tokens":{"WBNB":13706.42992}},{"date":1739577600,"tokens":{"WBNB":13573.6205}},{"date":1739664000,"tokens":{"WBNB":13628.42071}},{"date":1739750400,"tokens":{"WBNB":13803.92977}},{"date":1739836800,"tokens":{"WBNB":13702.41363}},{"date":1739923200,"tokens":{"WBNB":13423.82332}},{"date":1740009600,"tokens":{"WBNB":13663.93173}},{"date":1740096000,"tokens":{"WBNB":13559.35326}},{"date":1740182400,"tokens":{"WBNB":13465.95499}},{"date":1740268800,"tokens":{"WBNB":13898.49275}},{"date":1740355200,"tokens":{"WBNB":13568.24488}},{"date":1740441600,"tokens":{"WBNB":12949.36506}},{"date":1740528000,"tokens":{"WBNB":13469.79581}},{"date":1740614400,"tokens":{"WBNB":13010.69823}},{"date":1740700800,"tokens":{"WBNB":12920.73292}},{"date":1740787200,"tokens":{"WBNB":12933.14464}},{"date":1740873600,"tokens":{"WBNB":13214.01681}},{"date":1740960000,"tokens":{"WBNB":13243.89276}},{"date":1741046400,"tokens":{"WBNB":12419.18664}},{"date":1741132800,"tokens":{"WBNB":13010.18561}},{"date":1741219200,"tokens":{"WBNB":13105.50506}},{"date":1741305600,"tokens":{"WBNB":12729.40337}},{"date":1741392000,"tokens":{"WBNB":12909.49916}},{"date":1741478400,"tokens":{"WBNB":12827.45457}},{"date":1741564800,"tokens":{"WBNB":12348.62099}},{"date":1741651200,"tokens":{"WBNB":12357.78969}},{"date":1741737600,"tokens":{"WBNB":12533.53102}},{"date":1741824000,"tokens":{"WBNB":12910.23578}},{"date":1741910400,"tokens":{"WBNB":12646.22663}},{"date":1741996800,"tokens":{"WBNB":12955.35321}},{"date":1742083200,"tokens":{"WBNB":13096.86072}},{"date":1742169600,"tokens":{"WBNB":12920.29526}},{"date":1742256000,"tokens":{"WBNB":13198.01574}},{"date":1742342400,"tokens":{"WBNB":13204.10988}},{"date":1742428800,"tokens":{"WBNB":13017.02699}},{"date":1742515200,"tokens":{"WBNB":13152.19958}},{"date":1742601600,"tokens":{"WBNB":13205.83773}},{"date":1742688000,"tokens":{"WBNB":12961.09569}},{"date":1742774400,"tokens":{"WBNB":12950.89601}},{"date":1742860800,"tokens":{"WBNB":13213.58998}},{"date":1742947200,"tokens":{"WBNB":13061.62041}},{"date":1743033600,"tokens":{"WBNB":12983.6499}},{"date":1743120000,"tokens":{"WBNB":13238.14565}},{"date":1743206400,"tokens":{"WBNB":12602.60218}},{"date":1743292800,"tokens":{"WBNB":12651.34919}},{"date":1743379200,"tokens":{"WBNB":12512.76435}},{"date":1743465600,"tokens":{"WBNB":12751.68963}},{"date":1743552000,"tokens":{"WBNB":12686.24727}},{"date":1743638400,"tokens":{"WBNB":12517.34258}},{"date":1743724800,"tokens":{"WBNB":12501.08525}},{"date":1743811200,"tokens":{"WBNB":12605.24339}},{"date":1743897600,"tokens":{"WBNB":12467.34982}},{"date":1743984000,"tokens":{"WBNB":12155.74277}},{"date":1744070400,"tokens":{"WBNB":12564.33456}},{"date":1744156800,"tokens":{"WBNB":12000.64071}},{"date":1744243200,"tokens":{"WBNB":12486.35225}},{"date":1744329600,"tokens":{"WBNB":12625.52335}},{"date":1744416000,"tokens":{"WBNB":12689.97918}},{"date":1744502400,"tokens":{"WBNB":12348.82553}},{"date":1744588800,"tokens":{"WBNB":5038.83821}},{"date":1744675200,"tokens":{"WBNB":5042.96418}},{"date":1744761600,"tokens":{"WBNB":4796.90688}},{"date":1744848000,"tokens":{"WBNB":4820.8798}},{"date":1744934400,"tokens":{"WBNB":4880.45065}},{"date":1745020800,"tokens":{"WBNB":4886.74901}},{"date":1745107200,"tokens":{"WBNB":4889.55147}},{"date":1745193600,"tokens":{"WBNB":4885.1005}},{"date":1745280000,"tokens":{"WBNB":4882.46982}},{"date":1745366400,"tokens":{"WBNB":4951.95151}},{"date":1745452800,"tokens":{"WBNB":4874.34102}},{"date":1745539200,"tokens":{"WBNB":4831.23301}},{"date":1745625600,"tokens":{"WBNB":4793.38623,"ANCHOR":10791.05535}},{"date":1745712000,"tokens":{"WBNB":4375.74041,"ANCHOR":2077.34243}},{"date":1745798400,"tokens":{"WBNB":2822.4784,"ANCHOR":3645.23286}},{"date":1745884800,"tokens":{"WBNB":2839.99303}},{"date":1745971200,"tokens":{"WBNB":2684.64131}},{"date":1746057600,"tokens":{"WBNB":2671.95271}},{"date":1746144000,"tokens":{"WBNB":860.88828}},{"date":1746230400,"tokens":{"WBNB":875.01575,"ANCHOR":50916.4593}},{"date":1746316800,"tokens":{"WBNB":874.51974,"ANCHOR":50916.4593}},{"date":1746403200,"tokens":{"WBNB":911.15243}},{"date":1746489600,"tokens":{"ANCHOR":1897.56688,"WBNB":949.48241}},{"date":1746576000,"tokens":{"WBNB":912.87586,"ANCHOR":1829.9984}},{"date":1746662400,"tokens":{"WBNB":908.67977,"ANCHOR":1932.02364}},{"date":1746748800,"tokens":{"WBNB":941.58952,"ANCHOR":808.76438}},{"date":1746835200,"tokens":{"WBNB":972.91131}},{"date":1746921600,"tokens":{"WBNB":966.04433,"ANCHOR":9974.56684}},{"date":1747008000,"tokens":{"ANCHOR":9974.56684,"WBNB":953.98747}},{"date":1747094400,"tokens":{"WBNB":948.83488,"ANCHOR":8136.73442}},{"date":1747180800,"tokens":{"WBNB":962.71707,"ANCHOR":8137.94504}},{"date":1747267200,"tokens":{"WBNB":952.81289,"ANCHOR":7840.66528}},{"date":1747353600,"tokens":{"WBNB":954.09346}},{"date":1747440000,"tokens":{"WBNB":937.45719}},{"date":1747526400,"tokens":{"WBNB":934.66348}},{"date":1747612800,"tokens":{"WBNB":944.27325}},{"date":1747699200,"tokens":{"WBNB":954.43884}},{"date":1747785600,"tokens":{"WBNB":962.33671}},{"date":1747872000,"tokens":{"WBNB":989.22147}},{"date":1747958400,"tokens":{"WBNB":1002.33262,"ANCHOR":7564.9091}},{"date":1748044800,"tokens":{"WBNB":969.32788}},{"date":1748131200,"tokens":{"WBNB":969.47405}},{"date":1748217600,"tokens":{"WBNB":977.54252}},{"date":1748304000,"tokens":{"WBNB":985.84487}},{"date":1748390400,"tokens":{"WBNB":1005.50446}},{"date":1748476800,"tokens":{"WBNB":1004.97826}},{"date":1748563200,"tokens":{"ANCHOR":1292.28889,"WBNB":984.55859}},{"date":1748649600,"tokens":{"WBNB":955.5225,"ANCHOR":2296.25158}},{"date":1748736000,"tokens":{"WBNB":1007.98445}},{"date":1748822400,"tokens":{"WBNB":1155.61071}},{"date":1748908800,"tokens":{"WBNB":1050.25043}},{"date":1748995200,"tokens":{"WBNB":1047.07861}},{"date":1749081600,"tokens":{"WBNB":336.17827,"ANCHOR":4078.79509}},{"date":1749168000,"tokens":{"WBNB":354.63592,"ANCHOR":4211.59829}},{"date":1749254400,"tokens":{"WBNB":267.23741}},{"date":1749340800,"tokens":{"WBNB":291.0628}},{"date":1749427200,"tokens":{"WBNB":273.31369}},{"date":1749513600,"tokens":{"WBNB":278.0043}},{"date":1749600000,"tokens":{"WBNB":270.35362}},{"date":1749686400,"tokens":{"WBNB":296.25484,"ANCHOR":470.17865}},{"date":1749772800,"tokens":{"WBNB":301.95201,"ANCHOR":1444.17064}},{"date":1749859200,"tokens":{"ANCHOR":8657.55247,"WBNB":304.22008}},{"date":1749945600,"tokens":{"WBNB":301.59198}},{"date":1750032000,"tokens":{"ANCHOR":8948.57164,"WBNB":330.05686}},{"date":1750118400,"tokens":{"ANCHOR":3977.87208,"WBNB":329.42958}},{"date":1750204800,"tokens":{"WBNB":337.21576,"ANCHOR":2503.63752}},{"date":1750291200,"tokens":{"WBNB":335.31632}},{"date":1750377600,"tokens":{"WBNB":425.16868}},{"date":1750464000,"tokens":{"WBNB":375.8732}},{"date":1750550400,"tokens":{"WBNB":335.84935}},{"date":1750636800,"tokens":{"WBNB":334.362}},{"date":1750723200,"tokens":{"WBNB":345.33309,"ANCHOR":3279.27571}},{"date":1750809600,"tokens":{"WBNB":337.89055,"ANCHOR":3245.3164}},{"date":1750896000,"tokens":{"WBNB":339.21341}},{"date":1750982400,"tokens":{"WBNB":335.98206,"ANCHOR":648.95948}},{"date":1751068800,"tokens":{"WBNB":337.46179}},{"date":1751155200,"tokens":{"WBNB":339.2291}},{"date":1751241600,"tokens":{"ANCHOR":4789.58799,"WBNB":277.50214}},{"date":1751328000,"tokens":{"WBNB":279.87902}},{"date":1751414400,"tokens":{"WBNB":274.78583}},{"date":1751500800,"tokens":{"WBNB":280.89511}},{"date":1751587200,"tokens":{"WBNB":281.77515}},{"date":1751673600,"tokens":{"WBNB":278.43354}},{"date":1751760000,"tokens":{"WBNB":278.29324}},{"date":1751846400,"tokens":{"WBNB":281.22247}},{"date":1751932800,"tokens":{"WBNB":280.24039}},{"date":1752019200,"tokens":{"WBNB":281.06942}},{"date":1752105600,"tokens":{"WBNB":290.38525}},{"date":1752192000,"tokens":{"WBNB":298.70165}},{"date":1752278400,"tokens":{"WBNB":299.5203}},{"date":1752364800,"tokens":{"WBNB":297.52783}},{"date":1752451200,"tokens":{"WBNB":299.15646,"ANCHOR":3620.105}},{"date":1752537600,"tokens":{"WBNB":307.99958}},{"date":1752624000,"tokens":{"WBNB":315.1693,"ANCHOR":615.21915}},{"date":1752710400,"tokens":{"WBNB":325.44871,"ANCHOR":3696.01352}},{"date":1752796800,"tokens":{"WBNB":327.82772,"ANCHOR":3058.92975}},{"date":1752883200,"tokens":{"WBNB":328.66674}},{"date":1752969600,"tokens":{"WBNB":328.43792}},{"date":1753056000,"tokens":{"WBNB":341.27446}},{"date":1753142400,"tokens":{"WBNB":338.49056,"ANCHOR":4247.28737}},{"date":1753228800,"tokens":{"WBNB":351.88819}},{"date":1753315200,"tokens":{"WBNB":342.79677}},{"date":1753401600,"tokens":{"WBNB":337.49798,"ANCHOR":4234.53878}},{"date":1753488000,"tokens":{"WBNB":343.23031,"ANCHOR":3628.70619}},{"date":1753574400,"tokens":{"WBNB":349.1816}},{"date":1753660800,"tokens":{"WBNB":363.04208}},{"date":1753747200,"tokens":{"WBNB":358.87942}},{"date":1753833600,"tokens":{"WBNB":346.1463,"ANCHOR":2399.29444}},{"date":1753920000,"tokens":{"WBNB":348.25288,"ANCHOR":4833.74834}},{"date":1754006400,"tokens":{"WBNB":341.8504,"ANCHOR":4833.38577}},{"date":1754092800,"tokens":{"WBNB":335.45229}},{"date":1754179200,"tokens":{"WBNB":341.70114,"ANCHOR":6809.47418}},{"date":1754265600,"tokens":{"WBNB":351.52913,"ANCHOR":6810.27485}},{"date":1754352000,"tokens":{"WBNB":351.55322}},{"date":1754438400,"tokens":{"WBNB":343.59024}},{"date":1754524800,"tokens":{"WBNB":353.9357}},{"date":1754611200,"tokens":{"WBNB":358.53572,"ANCHOR":3078.01904}},{"date":1754697600,"tokens":{"WBNB":363.65805}},{"date":1754784000,"tokens":{"WBNB":364.73939}},{"date":1754870400,"tokens":{"WBNB":364.45101}},{"date":1754956800,"tokens":{"WBNB":366.72654}},{"date":1755043200,"tokens":{"WBNB":376.78848,"ANCHOR":6111.68574}},{"date":1755129600,"tokens":{"WBNB":400.80784}},{"date":1755216000,"tokens":{"WBNB":394.18947}},{"date":1755302400,"tokens":{"WBNB":398.63407}},{"date":1755388800,"tokens":{"WBNB":403.85391}},{"date":1755475200,"tokens":{"WBNB":409.45615}},{"date":1755561600,"tokens":{"WBNB":404.49922}},{"date":1755648000,"tokens":{"WBNB":394.04581}},{"date":1755734400,"tokens":{"WBNB":425.80924}},{"date":1755820800,"tokens":{"WBNB":409.7948}},{"date":1755907200,"tokens":{"WBNB":435.23829}},{"date":1755993600,"tokens":{"WBNB":417.97754}},{"date":1756080000,"tokens":{"WBNB":423.17269}},{"date":1756166400,"tokens":{"WBNB":410.72015}},{"date":1756252800,"tokens":{"WBNB":421.94297}},{"date":1756339200,"tokens":{"WBNB":422.28144,"ANCHOR":3144.88194}},{"date":1756425600,"tokens":{"WBNB":429.27638}},{"date":1756512000,"tokens":{"WBNB":422.49727}},{"date":1756598400,"tokens":{"WBNB":421.91845}},{"date":1756684800,"tokens":{"WBNB":420.388}},{"date":1756771200,"tokens":{"WBNB":417.78329}},{"date":1756857600,"tokens":{"WBNB":411.25595}},{"date":1756944000,"tokens":{"WBNB":412.04453}},{"date":1757030400,"tokens":{"WBNB":408.96278,"ANCHOR":3753.63076}},{"date":1757116800,"tokens":{"WBNB":414.99565}},{"date":1757203200,"tokens":{"WBNB":417.31784}},{"date":1757289600,"tokens":{"WBNB":424.81881}},{"date":1757376000,"tokens":{"WBNB":420.82075}},{"date":1757462400,"tokens":{"WBNB":422.17268}},{"date":1757548800,"tokens":{"WBNB":424.36074}},{"date":1757635200,"tokens":{"WBNB":430.33665}},{"date":1757721600,"tokens":{"WBNB":439.54277}},{"date":1757808000,"tokens":{"WBNB":437.31102}},{"date":1757894400,"tokens":{"WBNB":433.4138}},{"date":1757980800,"tokens":{"WBNB":430.09532}},{"date":1758067200,"tokens":{"WBNB":445.81492,"ANCHOR":3083.08628}},{"date":1758153600,"tokens":{"WBNB":461.06311}},{"date":1758240000,"tokens":{"WBNB":460.14832}},{"date":1758326400,"tokens":{"WBNB":460.54713}},{"date":1758412800,"tokens":{"WBNB":499.76076}},{"date":1758499200,"tokens":{"WBNB":482.96423,"ANCHOR":4312.58916}},{"date":1758585600,"tokens":{"WBNB":456.57966}},{"date":1758672000,"tokens":{"WBNB":473.42741}},{"date":1758758400,"tokens":{"WBNB":468.81268}},{"date":1758844800,"tokens":{"WBNB":443.14989,"ANCHOR":5543.50823}},{"date":1758931200,"tokens":{"WBNB":450.48536,"ANCHOR":5556.32228}},{"date":1759017600,"tokens":{"WBNB":456.07904}},{"date":1759104000,"tokens":{"WBNB":467.05575}},{"date":1759190400,"tokens":{"WBNB":479.75217,"ANCHOR":4317.89154}},{"date":1759276800,"tokens":{"WBNB":472.6466,"ANCHOR":4317.76822}},{"date":1759363200,"tokens":{"WBNB":481.13275}},{"date":1759449600,"tokens":{"WBNB":506.13084}},{"date":1759536000,"tokens":{"WBNB":529.64536}},{"date":1759622400,"tokens":{"WBNB":519.15429}},{"date":1759708800,"tokens":{"WBNB":535.80431}},{"date":1759795200,"tokens":{"WBNB":550.62253,"ANCHOR":4853.89734}},{"date":1759881600,"tokens":{"WBNB":583.61208,"ANCHOR":4825.67865}},{"date":1759968000,"tokens":{"WBNB":577.95676,"ANCHOR":4825.41911}},{"date":1760054400,"tokens":{"WBNB":553.98822}},{"date":1760140800,"tokens":{"WBNB":514.7844}},{"date":1760227200,"tokens":{"WBNB":515.4312}},{"date":1760313600,"tokens":{"WBNB":581.27401}},{"date":1760400000,"tokens":{"WBNB":586.51737}},{"date":1760486400,"tokens":{"WBNB":546.57352}},{"date":1760572800,"tokens":{"WBNB":540.21846}},{"date":1760659200,"tokens":{"WBNB":519.38694}},{"date":1760745600,"tokens":{"WBNB":509.05452}},{"date":1760832000,"tokens":{"WBNB":510.74459}},{"date":1760918400,"tokens":{"WBNB":512.24151}},{"date":1761004800,"tokens":{"WBNB":505.73827}},{"date":1761091200,"tokens":{"WBNB":513.81116,"ANCHOR":4973.56347}},{"date":1761177600,"tokens":{"WBNB":517.01737}},{"date":1761264000,"tokens":{"WBNB":542.40434,"ANCHOR":4962.46802}},{"date":1761350400,"tokens":{"WBNB":523.1729}},{"date":1761436800,"tokens":{"WBNB":527.59332}},{"date":1761523200,"tokens":{"WBNB":554.33546}},{"date":1761609600,"tokens":{"WBNB":553.13837}},{"date":1761696000,"tokens":{"WBNB":547.44395}},{"date":1761782400,"tokens":{"WBNB":551.45439}},{"date":1761868800,"tokens":{"WBNB":544.97056}},{"date":1761955200,"tokens":{"WBNB":550.98767}},{"date":1762041600,"tokens":{"WBNB":551.76891}},{"date":1762128000,"tokens":{"WBNB":540.08947}},{"date":1762214400,"tokens":{"WBNB":515.80562}},{"date":1762300800,"tokens":{"WBNB":501.36534}},{"date":1762387200,"tokens":{"WBNB":498.07744}},{"date":1762473600,"tokens":{"WBNB":501.75312}},{"date":1762560000,"tokens":{"ANCHOR":5111.92355,"WBNB":528.77432}},{"date":1762646400,"tokens":{"WBNB":520.82183,"ANCHOR":5112.80808}},{"date":1762732800,"tokens":{"WBNB":523.47565}},{"date":1762819200,"tokens":{"WBNB":514.47041}},{"date":1762905600,"tokens":{"WBNB":514.22589}},{"date":1762992000,"tokens":{"WBNB":514.64347}},{"date":1763078400,"tokens":{"WBNB":505.47497}},{"date":1763164800,"tokens":{"WBNB":526.98054}},{"date":1763251200,"tokens":{"WBNB":516.3837}},{"date":1763337600,"tokens":{"WBNB":515.40642}},{"date":1763424000,"tokens":{"WBNB":503.39269}},{"date":1763510400,"tokens":{"WBNB":524.80692}},{"date":1763596800,"tokens":{"WBNB":510.78581}},{"date":1763683200,"tokens":{"WBNB":489.6946}},{"date":1763769600,"tokens":{"WBNB":477.54426}},{"date":1763856000,"tokens":{"WBNB":478.52913}},{"date":1763942400,"tokens":{"WBNB":484.78942}},{"date":1764028800,"tokens":{"WBNB":493.14079}},{"date":1764115200,"tokens":{"WBNB":494.31864}},{"date":1764201600,"tokens":{"WBNB":501.8724}},{"date":1764288000,"tokens":{"WBNB":501.76056}},{"date":1764374400,"tokens":{"WBNB":490.68682}},{"date":1764460800,"tokens":{"WBNB":493.31478}},{"date":1764547200,"tokens":{"WBNB":471.75545}},{"date":1764633600,"tokens":{"WBNB":467.77231}},{"date":1764720000,"tokens":{"WBNB":502.08291}},{"date":1764806400,"tokens":{"WBNB":516.43319,"ANCHOR":5176.39134}},{"date":1764892800,"tokens":{"WBNB":508.23132}},{"date":1764979200,"tokens":{"WBNB":496.58444}},{"date":1765065600,"tokens":{"WBNB":503.62357}},{"date":1765152000,"tokens":{"WBNB":507.81594}},{"date":1765238400,"tokens":{"WBNB":502.67481}},{"date":1765324800,"tokens":{"WBNB":506.33573}},{"date":1765411200,"tokens":{"WBNB":492.81171}},{"date":1765497600,"tokens":{"WBNB":499.42432}},{"date":1765584000,"tokens":{"WBNB":487.84082}},{"date":1765670400,"tokens":{"WBNB":488.76754}},{"date":1765756800,"tokens":{"WBNB":484.21982}},{"date":1765843200,"tokens":{"WBNB":467.12448}},{"date":1765929600,"tokens":{"WBNB":473.03639}},{"date":1766016000,"tokens":{"WBNB":479.26341,"ANCHOR":1290.77535}},{"date":1766102400,"tokens":{"WBNB":486.22869,"ANCHOR":3910.89288}},{"date":1766188800,"tokens":{"WBNB":498.26787}},{"date":1766275200,"tokens":{"WBNB":493.76194}},{"date":1766361600,"tokens":{"WBNB":499.03914}},{"date":1766448000,"tokens":{"WBNB":494.0283}},{"date":1766534400,"tokens":{"WBNB":485.76733}},{"date":1766620800,"tokens":{"WBNB":486.9253}},{"date":1766707200,"tokens":{"WBNB":482.02565}},{"date":1766793600,"tokens":{"WBNB":484.30121}},{"date":1766880000,"tokens":{"WBNB":488.39991}},{"date":1766966400,"tokens":{"WBNB":502.32452}},{"date":1767052800,"tokens":{"WBNB":492.96244}},{"date":1767139200,"tokens":{"WBNB":497.8728}},{"date":1767225600,"tokens":{"WBNB":501.91115,"ANCHOR":3880.97066}},{"date":1767312000,"tokens":{"WBNB":500.34623}},{"date":1767398400,"tokens":{"WBNB":509.95738}},{"date":1767484800,"tokens":{"WBNB":509.37121}},{"date":1767571200,"tokens":{"WBNB":518.25092}},{"date":1767657600,"tokens":{"WBNB":517.04999}},{"date":1767744000,"tokens":{"WBNB":523.17304}},{"date":1767830400,"tokens":{"WBNB":509.98006}},{"date":1767916800,"tokens":{"WBNB":509.6391}},{"date":1768003200,"tokens":{"WBNB":513.09073}},{"date":1768089600,"tokens":{"WBNB":515.89676}},{"date":1768176000,"tokens":{"WBNB":518.45577}},{"date":1768262400,"tokens":{"WBNB":515.9234}},{"date":1768348800,"tokens":{"WBNB":540.22981}},{"date":1768435200,"tokens":{"WBNB":533.6349}},{"date":1768521600,"tokens":{"WBNB":531.07098}},{"date":1768608000,"tokens":{"WBNB":532.7436}},{"date":1768694400,"tokens":{"WBNB":536.87613}},{"date":1768780800,"tokens":{"WBNB":523.76387}},{"date":1768867200,"tokens":{"WBNB":529.19025}},{"date":1768953600,"tokens":{"WBNB":500.72462}},{"date":1769040000,"tokens":{"WBNB":505.7446}},{"date":1769126400,"tokens":{"WBNB":506.00439}},{"date":1769212800,"tokens":{"WBNB":505.23186}},{"date":1769299200,"tokens":{"WBNB":500.24013}},{"date":1769385600,"tokens":{"WBNB":496.69667}},{"date":1769472000,"tokens":{"WBNB":499.13294}},{"date":1769558400,"tokens":{"WBNB":508.63977}},{"date":1769644800,"tokens":{"WBNB":508.11691}},{"date":1769731200,"tokens":{"WBNB":491.30253}},{"date":1769817600,"tokens":{"WBNB":490.57207}},{"date":1769904000,"tokens":{"WBNB":456.59706}},{"date":1769990400,"tokens":{"WBNB":447.25237}},{"date":1770076800,"tokens":{"WBNB":452.76027}},{"date":1770163200,"tokens":{"WBNB":445.90631}},{"date":1770249600,"tokens":{"WBNB":422.29901}},{"date":1770336000,"tokens":{"WBNB":396.83218}},{"date":1770422400,"tokens":{"WBNB":411.80223}},{"date":1770508800,"tokens":{"WBNB":407.59507}},{"date":1770595200,"tokens":{"WBNB":403.23104}},{"date":1770681600,"tokens":{"WBNB":403.5629}},{"date":1770768000,"tokens":{"WBNB":390.96403}},{"date":1770854400,"tokens":{"WBNB":391.32136}},{"date":1770940800,"tokens":{"WBNB":389.95864}},{"date":1771027200,"tokens":{"WBNB":396.38961}},{"date":1771113600,"tokens":{"WBNB":423.5413}},{"date":1771200000,"tokens":{"WBNB":396.82945}},{"date":1771286400,"tokens":{"WBNB":405.32136}},{"date":1771372800,"tokens":{"WBNB":396.43661}},{"date":1771459200,"tokens":{"WBNB":397.30579}},{"date":1771545600,"tokens":{"WBNB":398.16211}},{"date":1771632000,"tokens":{"WBNB":411.36179}},{"date":1771718400,"tokens":{"WBNB":401.25868}},{"date":1771804800,"tokens":{"WBNB":385.63291}},{"date":1771891200,"tokens":{"WBNB":390.51923}},{"date":1771977600,"tokens":{"WBNB":396.70996}},{"date":1772064000,"tokens":{"WBNB":409.331}},{"date":1772150400,"tokens":{"WBNB":406.13891}},{"date":1772236800,"tokens":{"WBNB":404.77137}},{"date":1772323200,"tokens":{"WBNB":405.33902}},{"date":1772409600,"tokens":{"WBNB":409.81597}},{"date":1772496000,"tokens":{"WBNB":420.43498}},{"date":1772582400,"tokens":{"WBNB":412.23319}},{"date":1772668800,"tokens":{"WBNB":423.7964}},{"date":1772755200,"tokens":{"WBNB":417.61071}},{"date":1772841600,"tokens":{"WBNB":410.62935}},{"date":1772928000,"tokens":{"WBNB":403.55915}},{"date":1773014400,"tokens":{"WBNB":402.62481}},{"date":1773100800,"tokens":{"WBNB":431.48762}},{"date":1773187200,"tokens":{"WBNB":431.97839}},{"date":1773273600,"tokens":{"WBNB":439.85863}},{"date":1773360000,"tokens":{"WBNB":445.79756}},{"date":1773446400,"tokens":{"WBNB":442.45608}},{"date":1773532800,"tokens":{"WBNB":442.31104}},{"date":1773619200,"tokens":{"WBNB":453.95606}},{"date":1773705600,"tokens":{"WBNB":457.97359}},{"date":1773792000,"tokens":{"WBNB":451.46104}},{"date":1773878400,"tokens":{"WBNB":445.39409}},{"date":1773964800,"tokens":{"WBNB":437.12167}},{"date":1774051200,"tokens":{"WBNB":438.63376}},{"date":1774137600,"tokens":{"WBNB":431.54267}},{"date":1774224000,"tokens":{"WBNB":436.95769}},{"date":1774310400,"tokens":{"WBNB":439.30861}},{"date":1774396800,"tokens":{"WBNB":444.28485}},{"date":1774483200,"tokens":{"WBNB":446.54148}},{"date":1774569600,"tokens":{"WBNB":435.75151}},{"date":1774656000,"tokens":{"WBNB":424.45996}},{"date":1774742400,"tokens":{"WBNB":425.57004}},{"date":1774828800,"tokens":{"WBNB":427.75803}},{"date":1774915200,"tokens":{"WBNB":428.48166}},{"date":1775001600,"tokens":{"WBNB":428.59436}},{"date":1775088000,"tokens":{"WBNB":416.46334}},{"date":1775174400,"tokens":{"WBNB":413.20037}},{"date":1775260800,"tokens":{"WBNB":416.54012}},{"date":1775347200,"tokens":{"WBNB":419.4665}},{"date":1775433600,"tokens":{"WBNB":425.52875}},{"date":1775520000,"tokens":{"WBNB":423.34273}},{"date":1775606400,"tokens":{"WBNB":435.06122}},{"date":1775692800,"tokens":{"WBNB":424.22855}},{"date":1775779200,"tokens":{"WBNB":425.87836}},{"date":1775865600,"tokens":{"WBNB":427.2379}},{"date":1775952000,"tokens":{"WBNB":420.81641}},{"date":1776038400,"tokens":{"WBNB":421.64608}},{"date":1776124800,"tokens":{"WBNB":432.64546}},{"date":1776211200,"tokens":{"WBNB":434.74852}},{"date":1776297600,"tokens":{"WBNB":440.97544}},{"date":1776384000,"tokens":{"WBNB":440.91407}},{"date":1776470400,"tokens":{"WBNB":447.21693}},{"date":1776556800,"tokens":{"WBNB":434.53905}},{"date":1776643200,"tokens":{"WBNB":432.82054}},{"date":1776729600,"tokens":{"WBNB":442.12093}},{"date":1776816000,"tokens":{"WBNB":449.01397}},{"date":1776902400,"tokens":{"WBNB":447.57865}},{"date":1776988800,"tokens":{"WBNB":448.15226}},{"date":1777075200,"tokens":{"WBNB":446.68916}},{"date":1777161600,"tokens":{"WBNB":441.18373}},{"date":1777248000,"tokens":{"WBNB":447.35667}},{"date":1777334400,"tokens":{"WBNB":438.09169}},{"date":1777420800,"tokens":{"WBNB":437.11515}},{"date":1777507200,"tokens":{"WBNB":434.27285}},{"date":1777593600,"tokens":{"WBNB":433.20639}},{"date":1777680000,"tokens":{"WBNB":431.5372}},{"date":1777766400,"tokens":{"WBNB":431.79443}},{"date":1777852800,"tokens":{"WBNB":432.34981}},{"date":1777939200,"tokens":{"WBNB":441.97685}},{"date":1778025600,"tokens":{"WBNB":448.08419}},{"date":1778112000,"tokens":{"WBNB":458.00118}},{"date":1778198400,"tokens":{"WBNB":451.90212}},{"date":1778284800,"tokens":{"WBNB":459.08497}},{"date":1778371200,"tokens":{"WBNB":455.25282}},{"date":1778457600,"tokens":{"WBNB":456.75407}},{"date":1778544000,"tokens":{"WBNB":464.75157}},{"date":1778630400,"tokens":{"WBNB":466.45874}},{"date":1778716800,"tokens":{"WBNB":459.44843}},{"date":1778803200,"tokens":{"WBNB":467.56135}},{"date":1778889600,"tokens":{"WBNB":462.84442}},{"date":1778976000,"tokens":{"WBNB":449.96412}},{"date":1779062400,"tokens":{"WBNB":444.47345}},{"date":1779148800,"tokens":{"WBNB":450.57254}},{"date":1779235200,"tokens":{"WBNB":447.25919}},{"date":1779321600,"tokens":{"WBNB":455.48288}},{"date":1779408000,"tokens":{"WBNB":458.67039}},{"date":1779494400,"tokens":{"WBNB":452.98548}},{"date":1779580800,"tokens":{"WBNB":457.728}},{"date":1779667200,"tokens":{"WBNB":456.91593}},{"date":1779753600,"tokens":{"WBNB":457.67408}},{"date":1779840000,"tokens":{"WBNB":457.41737}},{"date":1779926400,"tokens":{"WBNB":439.16947}},{"date":1780012800,"tokens":{"WBNB":437.16965}},{"date":1780099200,"tokens":{"WBNB":445.65547}},{"date":1780185600,"tokens":{"WBNB":492.09338}},{"date":1780272000,"tokens":{"WBNB":475.82923}},{"date":1780358400,"tokens":{"WBNB":464.85374}},{"date":1780444800,"tokens":{"WBNB":443.32833}},{"date":1780531200,"tokens":{"WBNB":424.18949}},{"date":1780617600,"tokens":{"WBNB":427.08985}},{"date":1780704000,"tokens":{"WBNB":409.90022}},{"date":1780790400,"tokens":{"WBNB":415.24517}},{"date":1780876800,"tokens":{"WBNB":435.01803}},{"date":1780963200,"tokens":{"WBNB":428.15026}},{"date":1781049600,"tokens":{"WBNB":423.10308}},{"date":1781136000,"tokens":{"WBNB":424.86903}},{"date":1781222400,"tokens":{"WBNB":433.12809}},{"date":1781308800,"tokens":{"WBNB":432.91252}},{"date":1781395200,"tokens":{"WBNB":436.26265}},{"date":1781481600,"tokens":{"WBNB":441.15218}},{"date":1781568000,"tokens":{"WBNB":438.89091}},{"date":1781654400,"tokens":{"WBNB":433.37762}},{"date":1781740800,"tokens":{"WBNB":433.30679}},{"date":1781827200,"tokens":{"WBNB":421.21139}},{"date":1781913600,"tokens":{"WBNB":424.40656}},{"date":1782000000,"tokens":{"WBNB":431.91899}},{"date":1782086400,"tokens":{"WBNB":424.71534}},{"date":1782172800,"tokens":{"WBNB":425.11306}},{"date":1782259200,"tokens":{"WBNB":420.30183}},{"date":1782345600,"tokens":{"WBNB":411.87129}},{"date":1782432000,"tokens":{"WBNB":408.66485}},{"date":1782518400,"tokens":{"WBNB":418.10364}},{"date":1782604800,"tokens":{"WBNB":411.01615}},{"date":1782691200,"tokens":{"WBNB":406.34857}},{"date":1782777600,"tokens":{"WBNB":413.29208}},{"date":1782864000,"tokens":{"WBNB":406.27041}},{"date":1782950400,"tokens":{"WBNB":406.6463}},{"date":1783036800,"tokens":{"WBNB":413.56669}},{"date":1783123200,"tokens":{"WBNB":423.58985}},{"date":1783209600,"tokens":{"WBNB":421.4617}},{"date":1783296000,"tokens":{"WBNB":435.17938}},{"date":1783382400,"tokens":{"WBNB":433.73115}},{"date":1783468800,"tokens":{"WBNB":421.36965}},{"date":1783555200,"tokens":{"WBNB":424.52159}},{"date":1783641600,"tokens":{"WBNB":425.09756}},{"date":1783728000,"tokens":{"WBNB":429.25115}},{"date":1783814400,"tokens":{"WBNB":428.30366}},{"date":1783900800,"tokens":{"WBNB":430.52667}},{"date":1783987200,"tokens":{"WBNB":423.26389}},{"date":1784073600,"tokens":{"WBNB":431.93101}},{"date":1784160000,"tokens":{"WBNB":430.81696}},{"date":1784246400,"tokens":{"WBNB":425.4439}},{"date":1784332800,"tokens":{"WBNB":424.11149}},{"date":1784419200,"tokens":{"WBNB":425.72779}},{"date":1784505600,"tokens":{"WBNB":426.94061}},{"date":1784592000,"tokens":{"WBNB":429.12151}},{"date":1784678400,"tokens":{"WBNB":428.56598}},{"date":1784764800,"tokens":{"WBNB":426.40302}},{"date":1784851200,"tokens":{"WBNB":423.59277}},{"date":1784937600,"tokens":{"WBNB":423.89974}},{"date":1785024000,"tokens":{"WBNB":428.08277}},{"date":1785110400,"tokens":{"WBNB":431.57165}},{"date":1785196800,"tokens":{"WBNB":425.36052}},{"date":1785283200,"tokens":{"WBNB":429.64397}},{"date":1785369600,"tokens":{"WBNB":430.30395}},{"date":1785456000,"tokens":{"WBNB":444.5602}},{"date":1785542400,"tokens":{"WBNB":444.95118}},{"date":1785628800,"tokens":{"WBNB":433.08088}},{"date":1785715200,"tokens":{"WBNB":440.21517}},{"date":1785801600,"tokens":{"WBNB":445.3827}},{"date":1785888000,"tokens":{"WBNB":447.18158}},{"date":1785974400,"tokens":{"WBNB":442.8959}},{"date":1786060800,"tokens":{"WBNB":442.13333}},{"date":1786147200,"tokens":{"WBNB":439.71283}},{"date":1786233600,"tokens":{"WBNB":448.49822}},{"date":1786320000,"tokens":{"WBNB":448.75892}},{"date":1786406400,"tokens":{"WBNB":446.4527}},{"date":1786492800,"tokens":{"WBNB":460.2925}},{"date":1786579200,"tokens":{"WBNB":455.85915}},{"date":1786665600,"tokens":{"WBNB":456.25433}},{"date":1786752000,"tokens":{"WBNB":453.27143}},{"date":1786838400,"tokens":{"WBNB":444.61087}},{"date":1786924800,"tokens":{"WBNB":442.5103}},{"date":1787011200,"tokens":{"WBNB":442.29531}},{"date":1787097600,"tokens":{"WBNB":443.28866}},{"date":1787184000,"tokens":{"WBNB":457.93186}},{"date":1787270400,"tokens":{"WBNB":479.08304}},{"date":1787356800,"tokens":{"WBNB":493.30402}},{"date":1787443200,"tokens":{"WBNB":491.24309}},{"date":1787529600,"tokens":{"WBNB":495.7377}},{"date":1787616000,"tokens":{"WBNB":503.19739}},{"date":1787702400,"tokens":{"WBNB":491.67252}},{"date":1787788800,"tokens":{"WBNB":498.15694}},{"date":1787875200,"tokens":{"WBNB":506.81036}},{"date":1787961600,"tokens":{"WBNB":490.40026}},{"date":1788048000,"tokens":{"WBNB":493.24525}},{"date":1788134400,"tokens":{"WBNB":485.69734}},{"date":1788220800,"tokens":{"WBNB":491.41915}},{"date":1788307200,"tokens":{"WBNB":487.28836}},{"date":1788393600,"tokens":{"WBNB":493.92514}},{"date":1788480000,"tokens":{"WBNB":513.32515}},{"date":1788566400,"tokens":{"WBNB":513.80434}},{"date":1788652800,"tokens":{"WBNB":532.35798}},{"date":1788739200,"tokens":{"WBNB":520.38134}},{"date":1788825600,"tokens":{"WBNB":514.83447}},{"date":1788912000,"tokens":{"WBNB":521.99128}},{"date":1788998400,"tokens":{"WBNB":502.66293}},{"date":1789084800,"tokens":{"WBNB":502.59146}},{"date":1789171200,"tokens":{"WBNB":512.48699}},{"date":1789257600,"tokens":{"WBNB":512.85875}},{"date":1789344000,"tokens":{"WBNB":516.78139}},{"date":1789430400,"tokens":{"WBNB":517.59566}},{"date":1789516800,"tokens":{"WBNB":514.35481}},{"date":1789603200,"tokens":{"WBNB":521.25646}},{"date":1789689600,"tokens":{"WBNB":529.2663}},{"date":1789776000,"tokens":{"WBNB":545.66423}},{"date":1789862400,"tokens":{"WBNB":545.52981}},{"date":1789948800,"tokens":{"WBNB":561.89818}},{"date":1790035200,"tokens":{"WBNB":567.15268}},{"date":1790121600,"tokens":{"WBNB":559.03175}},{"date":1790208000,"tokens":{"WBNB":541.18845}},{"date":1790294400,"tokens":{"WBNB":549.3598}},{"date":1790380800,"tokens":{"WBNB":546.52567}},{"date":1790467200,"tokens":{"WBNB":545.27029}},{"date":1790553600,"tokens":{"WBNB":548.63715}},{"date":1790640000,"tokens":{"WBNB":534.78385}},{"date":1790726400,"tokens":{"WBNB":546.21362}},{"date":1790812800,"tokens":{"WBNB":553.02061}},{"date":1790899200,"tokens":{"WBNB":556.32564}},{"date":1790985600,"tokens":{"WBNB":551.60038}},{"date":1791072000,"tokens":{"WBNB":562.07533}},{"date":1791158400,"tokens":{"WBNB":569.86025}},{"date":1791244800,"tokens":{"WBNB":561.4896}},{"date":1791331200,"tokens":{"WBNB":556.36507}},{"date":1791417600,"tokens":{"WBNB":555.40212}},{"date":1791504000,"tokens":{"WBNB":532.25492}},{"date":1791590400,"tokens":{"WBNB":540.28741}},{"date":1791676800,"tokens":{"WBNB":531.02242}},{"date":1791763200,"tokens":{"WBNB":534.87137}},{"date":1791849600,"tokens":{"WBNB":516.08578}},{"date":1791936000,"tokens":{"WBNB":529.88874}},{"date":1792022400,"tokens":{"WBNB":506.33784}},{"date":1792108800,"tokens":{"WBNB":517.78536}},{"date":1792195200,"tokens":{"WBNB":513.21631}},{"date":1792281600,"tokens":{"WBNB":511.4798}},{"date":1792368000,"tokens":{"WBNB":515.65697}},{"date":1792454400,"tokens":{"WBNB":517.51068}},{"date":1792540800,"tokens":{"WBNB":527.14427}},{"date":1792627200,"tokens":{"WBNB":526.82403}},{"date":1792713600,"tokens":{"WBNB":519.3791}},{"date":1792800000,"tokens":{"WBNB":523.56001}},{"date":1792886400,"tokens":{"WBNB":525.94005}},{"date":1792972800,"tokens":{"WBNB":525.76518}},{"date":1793059200,"tokens":{"WBNB":527.34549}},{"date":1793145600,"tokens":{"WBNB":529.03394}},{"date":1793232000,"tokens":{"WBNB":537.73792}},{"date":1793318400,"tokens":{"WBNB":515.41936}},{"date":1793404800,"tokens":{"WBNB":505.95892}},{"date":1793491200,"tokens":{"WBNB":503.76999}},{"date":1793577600,"tokens":{"WBNB":512.37588}},{"date":1793664000,"tokens":{"WBNB":500.32807}},{"date":1793750400,"tokens":{"WBNB":496.05228}},{"date":1793836800,"tokens":{"WBNB":515.54334}},{"date":1793923200,"tokens":{"WBNB":496.88216}},{"date":1794009600,"tokens":{"WBNB":500.28737}},{"date":1794048743,"tokens":{"WBNB":498.81339}}],"tokens":[{"date":1635292800,"tokens":{"ANCHOR":85995456.30619}},{"date":1635379200,"tokens":{"ANCHOR":87805451.84999}},{"date":1635465600,"tokens":{"ANCHOR":88760280.72526}},{"date":1635552000,"tokens":{"ANCHOR":87945518.97044}},{"date":1635638400,"tokens":{"ANCHOR":88792108.14616}},{"date":1635724800,"tokens":{"ANCHOR":88553613.86088}},{"date":1635811200,"tokens":{"ANCHOR":89354922.04556}},{"date":1635897600,"tokens":{"ANCHOR":91157637.76841}},{"date":1635984000,"tokens":{"ANCHOR":91397228.71187}},{"date":1636070400,"tokens":{"ANCHOR":91842884.28252}},{"date":1636156800,"tokens":{"ANCHOR":92368097.92533}},{"date":1636243200,"tokens":{"ANCHOR":92818731.76715}},{"date":1636329600,"tokens":{"ANCHOR":91991736.29669}},{"date":1636416000,"tokens":{"ANCHOR":93713864.96929}},{"date":1636502400,"tokens":{"ANCHOR":94106312.92765}},{"date":1636588800,"tokens":{"ANCHOR":94683098.11145}},{"date":1636675200,"tokens":{"ANCHOR":95260936.80736}},{"date":1636761600,"tokens":{"ANCHOR":95934425.93197}},{"date":1636848000,"tokens":{"ANCHOR":96248978.48135}},{"date":1636934400,"tokens":{"ANCHOR":96890464.79111}},{"date":1637020800,"tokens":{"ANCHOR":97002198.91159}},{"date":1637107200,"tokens":{"ANCHOR":97594210.5664}},{"date":1637193600,"tokens":{"ANCHOR":98269769.8857}},{"date":1637280000,"tokens":{"ANCHOR":98358524.09505}},{"date":1637366400,"tokens":{"ANCHOR":99490966.02686}},{"date":1637452800,"tokens":{"ANCHOR":99459850.45534}},{"date":1637539200,"tokens":{"ANCHOR":99328818.92705}},{"date":1637625600,"tokens":{"ANCHOR":99658044.93299}},{"date":1637712000,"tokens":{"ANCHOR":99096667.10579}},{"date":1637798400,"tokens":{"ANCHOR":98508638.53948}},{"date":1637884800,"tokens":{"ANCHOR":98911757.18849}},{"date":1637971200,"tokens":{"ANCHOR":99661095.30147}},{"date":1638057600,"tokens":{"ANCHOR":99984972.02459}},{"date":1638144000,"tokens":{"ANCHOR":100142478.58329}},{"date":1638230400,"tokens":{"ANCHOR":100477530.07446}},{"date":1638316800,"tokens":{"ANCHOR":100583550.23808}},{"date":1638403200,"tokens":{"ANCHOR":99905725.63322}},{"date":1638489600,"tokens":{"ANCHOR":106340386.84183}},{"date":1638576000,"tokens":{"ANCHOR":106477134.53838}},{"date":1638662400,"tokens":{"ANCHOR":107365273.11086}},{"date":1638748800,"tokens":{"ANCHOR":108147696.43197}},{"date":1638835200,"tokens":{"ANCHOR":108074337.8463}},{"date":1638921600,"tokens":{"ANCHOR":108497922.38722}},{"date":1639008000,"tokens":{"ANCHOR":108760863.54291}},{"date":1639094400,"tokens":{"ANCHOR":109531891.04862}},{"date":1639180800,"tokens":{"ANCHOR":109603134.65776}},{"date":1639267200,"tokens":{"ANCHOR":109860778.92516}},{"date":1639353600,"tokens":{"ANCHOR":109933450.53785}},{"date":1639440000,"tokens":{"ANCHOR":110071386.51176}},{"date":1639526400,"tokens":{"ANCHOR":109979773.87267}},{"date":1639612800,"tokens":{"ANCHOR":110081593.22975}},{"date":1639699200,"tokens":{"ANCHOR":110272513.05936}},{"date":1639785600,"tokens":{"ANCHOR":111203353.15043}},{"date":1639872000,"tokens":{"ANCHOR":111718740.04999}},{"date":1639958400,"tokens":{"ANCHOR":112452147.03001}},{"date":1640044800,"tokens":{"ANCHOR":113525639.86281}},{"date":1640131200,"tokens":{"ANCHOR":114584734.36153}},{"date":1640217600,"tokens":{"ANCHOR":110680050.79278}},{"date":1640304000,"tokens":{"ANCHOR":110301370.78533}},{"date":1640390400,"tokens":{"ANCHOR":107632212.82445}},{"date":1640476800,"tokens":{"ANCHOR":105802139.44723}},{"date":1640563200,"tokens":{"ANCHOR":105892397.23568}},{"date":1640649600,"tokens":{"ANCHOR":104315917.02448}},{"date":1640736000,"tokens":{"ANCHOR":103896309.05019}},{"date":1640822400,"tokens":{"ANCHOR":102584959.17167}},{"date":1640908800,"tokens":{"ANCHOR":97830711.04332}},{"date":1640995200,"tokens":{"ANCHOR":97919809.03774}},{"date":1641081600,"tokens":{"ANCHOR":97742333.11663}},{"date":1641168000,"tokens":{"ANCHOR":97792617.08468}},{"date":1641254400,"tokens":{"ANCHOR":96913731.7431}},{"date":1641340800,"tokens":{"ANCHOR":97119330.28995}},{"date":1641427200,"tokens":{"ANCHOR":94013410.50207}},{"date":1641513600,"tokens":{"ANCHOR":94110905.29512}},{"date":1641600000,"tokens":{"ANCHOR":94246491.9318}},{"date":1641686400,"tokens":{"ANCHOR":94283329.36215}},{"date":1641772800,"tokens":{"ANCHOR":93959803.92667}},{"date":1641859200,"tokens":{"ANCHOR":94171380.70916}},{"date":1641945600,"tokens":{"ANCHOR":94193904.43454}},{"date":1642032000,"tokens":{"ANCHOR":92565522.76736}},{"date":1642118400,"tokens":{"ANCHOR":92440609.89968}},{"date":1642204800,"tokens":{"ANCHOR":93044130.37368}},{"date":1642291200,"tokens":{"ANCHOR":93245410.09051}},{"date":1642377600,"tokens":{"ANCHOR":93445749.16381}},{"date":1642464000,"tokens":{"ANCHOR":93275778.3012}},{"date":1642550400,"tokens":{"ANCHOR":93363213.15552}},{"date":1642636800,"tokens":{"ANCHOR":93560564.97311}},{"date":1642723200,"tokens":{"ANCHOR":93626104.03086}},{"date":1642809600,"tokens":{"ANCHOR":93549817.6559}},{"date":1642896000,"tokens":{"ANCHOR":92625333.69472}},{"date":1642982400,"tokens":{"ANCHOR":92900522.03059}},{"date":1643068800,"tokens":{"ANCHOR":93822960.76815}},{"date":1643155200,"tokens":{"ANCHOR":93143371.56618}},{"date":1643241600,"tokens":{"ANCHOR":93293206.94796}},{"date":1643328000,"tokens":{"ANCHOR":93581785.81556}},{"date":1643414400,"tokens":{"ANCHOR":93653807.55797}},{"date":1643500800,"tokens":{"ANCHOR":93832859.39166}},{"date":1643587200,"tokens":{"ANCHOR":93769499.12961}},{"date":1643673600,"tokens":{"ANCHOR":93628937.23976}},{"date":1643760000,"tokens":{"ANCHOR":95300915.80622}},{"date":1643846400,"tokens":{"ANCHOR":97430640.35183}},{"date":1643932800,"tokens":{"ANCHOR":98162702.52167}},{"date":1644019200,"tokens":{"ANCHOR":98624225.37671}},{"date":1644105600,"tokens":{"ANCHOR":99034932.60706}},{"date":1644192000,"tokens":{"ANCHOR":99410783.40013}},{"date":1644278400,"tokens":{"ANCHOR":99371674.51128}},{"date":1644364800,"tokens":{"ANCHOR":99615706.17741}},{"date":1644451200,"tokens":{"ANCHOR":99823928.7742}},{"date":1644537600,"tokens":{"ANCHOR":99403543.28958}},{"date":1644624000,"tokens":{"ANCHOR":99615217.21841}},{"date":1644710400,"tokens":{"ANCHOR":100061366.71106}},{"date":1644796800,"tokens":{"ANCHOR":100336321.37333}},{"date":1644883200,"tokens":{"ANCHOR":100516280.36911}},{"date":1644969600,"tokens":{"ANCHOR":100750638.71242}},{"date":1645056000,"tokens":{"ANCHOR":100531403.14291}},{"date":1645142400,"tokens":{"ANCHOR":100415758.74647}},{"date":1645228800,"tokens":{"ANCHOR":100950724.70246}},{"date":1645315200,"tokens":{"ANCHOR":101185993.2354}},{"date":1645401600,"tokens":{"ANCHOR":101619239.95943}},{"date":1645488000,"tokens":{"ANCHOR":102420629.58373}},{"date":1645574400,"tokens":{"ANCHOR":102393689.74049}},{"date":1645660800,"tokens":{"ANCHOR":102641568.01893}},{"date":1645747200,"tokens":{"ANCHOR":102621061.86688}},{"date":1645833600,"tokens":{"ANCHOR":102790197.29594}},{"date":1645920000,"tokens":{"ANCHOR":102894481.7305}},{"date":1646006400,"tokens":{"ANCHOR":102735648.34757}},{"date":1646092800,"tokens":{"ANCHOR":103033038.27946}},{"date":1646179200,"tokens":{"ANCHOR":103244145.92087}},{"date":1646265600,"tokens":{"ANCHOR":103392158.77701}},{"date":1646352000,"tokens":{"ANCHOR":103658936.52895}},{"date":1646438400,"tokens":{"ANCHOR":104068170.7298}},{"date":1646524800,"tokens":{"ANCHOR":104415946.70178}},{"date":1646611200,"tokens":{"ANCHOR":104611611.7577}},{"date":1646697600,"tokens":{"ANCHOR":104881546.41413}},{"date":1646784000,"tokens":{"ANCHOR":104989023.22381}},{"date":1646870400,"tokens":{"ANCHOR":105435847.40452}},{"date":1646956800,"tokens":{"ANCHOR":105370895.32241}},{"date":1647043200,"tokens":{"ANCHOR":105583067.22507}},{"date":1647129600,"tokens":{"ANCHOR":105833280.052}},{"date":1647216000,"tokens":{"ANCHOR":105769415.58493}},{"date":1647302400,"tokens":{"ANCHOR":105932518.28956}},{"date":1647388800,"tokens":{"ANCHOR":105197769.33333}},{"date":1647475200,"tokens":{"ANCHOR":105179027.63596}},{"date":1647561600,"tokens":{"ANCHOR":105134231.62674}},{"date":1647648000,"tokens":{"ANCHOR":105368829.80248}},{"date":1647734400,"tokens":{"ANCHOR":105465530.47316}},{"date":1647820800,"tokens":{"ANCHOR":105619336.83224}},{"date":1647907200,"tokens":{"ANCHOR":105439823.88789}},{"date":1647993600,"tokens":{"ANCHOR":105679726.99241}},{"date":1648080000,"tokens":{"ANCHOR":105823765.96732}},{"date":1648166400,"tokens":{"ANCHOR":106042847.89633}},{"date":1648252800,"tokens":{"ANCHOR":104784730.56493}},{"date":1648339200,"tokens":{"ANCHOR":105027612.20151}},{"date":1648425600,"tokens":{"ANCHOR":105173808.53799}},{"date":1648512000,"tokens":{"ANCHOR":104956094.23056}},{"date":1648598400,"tokens":{"ANCHOR":105535946.44766}},{"date":1648684800,"tokens":{"ANCHOR":106498398.24463}},{"date":1648771200,"tokens":{"ANCHOR":105556711.97453}},{"date":1648857600,"tokens":{"ANCHOR":105386033.31387}},{"date":1648944000,"tokens":{"ANCHOR":105582543.35426}},{"date":1649030400,"tokens":{"ANCHOR":105525155.84402}},{"date":1649116800,"tokens":{"ANCHOR":105708746.59582}},{"date":1649203200,"tokens":{"ANCHOR":105756446.82986}},{"date":1649289600,"tokens":{"ANCHOR":105900211.84253}},{"date":1649376000,"tokens":{"ANCHOR":106279406.5554}},{"date":1649462400,"tokens":{"ANCHOR":106542470.8935}},{"date":1649548800,"tokens":{"ANCHOR":106850428.65896}},{"date":1649635200,"tokens":{"ANCHOR":107078557.01015}},{"date":1649721600,"tokens":{"ANCHOR":111089900.4824}},{"date":1649808000,"tokens":{"ANCHOR":111756234.33144}},{"date":1649894400,"tokens":{"ANCHOR":113038838.80085}},{"date":1649980800,"tokens":{"ANCHOR":113231857.89597}},{"date":1650067200,"tokens":{"ANCHOR":113371117.5437}},{"date":1650153600,"tokens":{"ANCHOR":113849394.027}},{"date":1650240000,"tokens":{"ANCHOR":113966880.5482}},{"date":1650326400,"tokens":{"ANCHOR":114201066.59083}},{"date":1650412800,"tokens":{"ANCHOR":121179827.3969}},{"date":1650499200,"tokens":{"ANCHOR":123628071.40276}},{"date":1650585600,"tokens":{"ANCHOR":122173778.87085}},{"date":1650672000,"tokens":{"ANCHOR":123196296.5823}},{"date":1650758400,"tokens":{"ANCHOR":124969237.04081}},{"date":1650844800,"tokens":{"ANCHOR":125244798.10418}},{"date":1650931200,"tokens":{"ANCHOR":125125737.99753}},{"date":1651017600,"tokens":{"ANCHOR":125308340.79997}},{"date":1651104000,"tokens":{"ANCHOR":124820796.20257}},{"date":1651190400,"tokens":{"ANCHOR":125095054.01356}},{"date":1651276800,"tokens":{"ANCHOR":126146099.81226}},{"date":1651363200,"tokens":{"ANCHOR":126356991.38759}},{"date":1651449600,"tokens":{"ANCHOR":126859135.51328}},{"date":1651536000,"tokens":{"ANCHOR":127037865.54437}},{"date":1651622400,"tokens":{"ANCHOR":128502881.99315}},{"date":1651708800,"tokens":{"ANCHOR":128900685.99764}},{"date":1651795200,"tokens":{"ANCHOR":129226517.83231}},{"date":1651881600,"tokens":{"ANCHOR":129597602.69602}},{"date":1651968000,"tokens":{"ANCHOR":130584755.86118}},{"date":1652054400,"tokens":{"ANCHOR":130887920.48734}},{"date":1652140800,"tokens":{"ANCHOR":130871112.85231}},{"date":1652227200,"tokens":{"ANCHOR":131181677.01631}},{"date":1652313600,"tokens":{"ANCHOR":131234458.27474}},{"date":1652400000,"tokens":{"ANCHOR":138500296.49037}},{"date":1652486400,"tokens":{"ANCHOR":138603384.03493}},{"date":1652572800,"tokens":{"ANCHOR":139263114.35284}},{"date":1652659200,"tokens":{"ANCHOR":139557263.03}},{"date":1652745600,"tokens":{"ANCHOR":139887054.05134}},{"date":1652832000,"tokens":{"ANCHOR":140387520.63156}},{"date":1652918400,"tokens":{"ANCHOR":140686693.88828}},{"date":1653004800,"tokens":{"ANCHOR":140724763.16216}},{"date":1653091200,"tokens":{"ANCHOR":141089932.03202}},{"date":1653177600,"tokens":{"ANCHOR":141309211.85441}},{"date":1653264000,"tokens":{"ANCHOR":141645407.23594}},{"date":1653350400,"tokens":{"ANCHOR":141963228.62226}},{"date":1653436800,"tokens":{"ANCHOR":142301630.2706}},{"date":1653523200,"tokens":{"ANCHOR":142336759.41214}},{"date":1653609600,"tokens":{"ANCHOR":142192218.42965}},{"date":1653696000,"tokens":{"ANCHOR":142263191.46699}},{"date":1653782400,"tokens":{"ANCHOR":144096476.6242}},{"date":1653868800,"tokens":{"ANCHOR":144169743.45322}},{"date":1653955200,"tokens":{"ANCHOR":144414488.75361}},{"date":1654041600,"tokens":{"ANCHOR":144687875.03582}},{"date":1654128000,"tokens":{"ANCHOR":144995777.67556}},{"date":1654214400,"tokens":{"ANCHOR":145212240.94324}},{"date":1654300800,"tokens":{"ANCHOR":145358545.56464}},{"date":1654387200,"tokens":{"ANCHOR":145607300.86219}},{"date":1654473600,"tokens":{"ANCHOR":145968468.3381}},{"date":1654560000,"tokens":{"ANCHOR":146074238.45631}},{"date":1654646400,"tokens":{"ANCHOR":146081067.7822}},{"date":1654732800,"tokens":{"ANCHOR":146410998.74672}},{"date":1654819200,"tokens":{"ANCHOR":146714920.98847}},{"date":1654905600,"tokens":{"ANCHOR":146889613.38812}},{"date":1654992000,"tokens":{"ANCHOR":146900510.61556}},{"date":1655078400,"tokens":{"ANCHOR":146887318.61472}},{"date":1655164800,"tokens":{"ANCHOR":147023415.41715}},{"date":1655251200,"tokens":{"ANCHOR":147186514.70432}},{"date":1655337600,"tokens":{"ANCHOR":147431277.45184}},{"date":1655424000,"tokens":{"ANCHOR":147583492.10316}},{"date":1655510400,"tokens":{"ANCHOR":147842143.74373}},{"date":1655596800,"tokens":{"ANCHOR":147969321.9446}},{"date":1655683200,"tokens":{"ANCHOR":148030757.22697}},{"date":1655769600,"tokens":{"ANCHOR":148061970.23216}},{"date":1655856000,"tokens":{"ANCHOR":147975663.44677}},{"date":1655942400,"tokens":{"ANCHOR":148151837.38168}},{"date":1656028800,"tokens":{"ANCHOR":148417614.57663}},{"date":1656115200,"tokens":{"ANCHOR":148564087.47066}},{"date":1656201600,"tokens":{"ANCHOR":148666100.48343}},{"date":1656288000,"tokens":{"ANCHOR":148605979.05736}},{"date":1656374400,"tokens":{"ANCHOR":148433538.45106}},{"date":1656460800,"tokens":{"ANCHOR":148428600.73571}},{"date":1656547200,"tokens":{"ANCHOR":148082408.60534}},{"date":1656633600,"tokens":{"ANCHOR":148219552.51027}},{"date":1656720000,"tokens":{"ANCHOR":148249764.98702}},{"date":1656806400,"tokens":{"ANCHOR":148439342.87757}},{"date":1656892800,"tokens":{"ANCHOR":147989212.76343}},{"date":1656979200,"tokens":{"ANCHOR":148099536.83781}},{"date":1657065600,"tokens":{"ANCHOR":147511553.1536}},{"date":1657152000,"tokens":{"ANCHOR":147656530.95836}},{"date":1657238400,"tokens":{"ANCHOR":147782544.41647}},{"date":1657324800,"tokens":{"ANCHOR":147880389.63074}},{"date":1657411200,"tokens":{"ANCHOR":147968769.90341}},{"date":1657497600,"tokens":{"ANCHOR":148122617.48507}},{"date":1657584000,"tokens":{"ANCHOR":148222155.89619}},{"date":1657670400,"tokens":{"ANCHOR":147280863.8927}},{"date":1657756800,"tokens":{"ANCHOR":147246708.79386}},{"date":1657843200,"tokens":{"ANCHOR":147119886.56348}},{"date":1657929600,"tokens":{"ANCHOR":147282805.2486}},{"date":1658016000,"tokens":{"ANCHOR":147427272.03}},{"date":1658102400,"tokens":{"ANCHOR":147517982.47329}},{"date":1658188800,"tokens":{"ANCHOR":147591632.02304}},{"date":1658275200,"tokens":{"ANCHOR":147780060.50491}},{"date":1658361600,"tokens":{"ANCHOR":147880443.92125}},{"date":1658448000,"tokens":{"ANCHOR":147923882.59782}},{"date":1658534400,"tokens":{"ANCHOR":148030217.48416}},{"date":1658620800,"tokens":{"ANCHOR":148173947.70394}},{"date":1658707200,"tokens":{"ANCHOR":148292185.39581}},{"date":1658793600,"tokens":{"ANCHOR":148372279.99391}},{"date":1658880000,"tokens":{"ANCHOR":148548253.13677}},{"date":1658966400,"tokens":{"ANCHOR":148660110.23427}},{"date":1659052800,"tokens":{"ANCHOR":148607042.10202}},{"date":1659139200,"tokens":{"ANCHOR":148625521.34805}},{"date":1659225600,"tokens":{"ANCHOR":148732118.31901}},{"date":1659312000,"tokens":{"ANCHOR":148901691.73536}},{"date":1659398400,"tokens":{"ANCHOR":149019772.62893}},{"date":1659484800,"tokens":{"ANCHOR":149021355.50674}},{"date":1659571200,"tokens":{"ANCHOR":149129640.74899}},{"date":1659657600,"tokens":{"ANCHOR":149226435.49667}},{"date":1659744000,"tokens":{"ANCHOR":149317944.02784}},{"date":1659830400,"tokens":{"ANCHOR":149376079.81183}},{"date":1659916800,"tokens":{"ANCHOR":149500690.45412}},{"date":1660003200,"tokens":{"ANCHOR":149543815.374}},{"date":1660089600,"tokens":{"ANCHOR":149666276.19653}},{"date":1660176000,"tokens":{"ANCHOR":149792645.11943}},{"date":1660262400,"tokens":{"ANCHOR":149795516.36083}},{"date":1660348800,"tokens":{"ANCHOR":149940516.42759}},{"date":1660435200,"tokens":{"ANCHOR":150060857.78958}},{"date":1660521600,"tokens":{"ANCHOR":150759531.81917}},{"date":1660608000,"tokens":{"ANCHOR":151858049.12473}},{"date":1660694400,"tokens":{"ANCHOR":151931069.30848}},{"date":1660780800,"tokens":{"ANCHOR":152055246.99401}},{"date":1660867200,"tokens":{"ANCHOR":152184766.00923}},{"date":1660953600,"tokens":{"ANCHOR":152226252.27066}},{"date":1661040000,"tokens":{"ANCHOR":152188036.97894}},{"date":1661126400,"tokens":{"ANCHOR":152327269.22775}},{"date":1661212800,"tokens":{"ANCHOR":152252498.8733}},{"date":1661299200,"tokens":{"ANCHOR":152455642.23514}},{"date":1661385600,"tokens":{"ANCHOR":152242546.79113}},{"date":1661472000,"tokens":{"ANCHOR":151900948.2443}},{"date":1661558400,"tokens":{"ANCHOR":151850474.96535}},{"date":1661644800,"tokens":{"ANCHOR":151784643.80662}},{"date":1661731200,"tokens":{"ANCHOR":151917840.18906}},{"date":1661817600,"tokens":{"ANCHOR":151473540.62209}},{"date":1661904000,"tokens":{"ANCHOR":151606653.11904}},{"date":1661990400,"tokens":{"ANCHOR":151658247.47149}},{"date":1662076800,"tokens":{"ANCHOR":151771229.48679}},{"date":1662163200,"tokens":{"ANCHOR":151856255.12659}},{"date":1662249600,"tokens":{"ANCHOR":151862192.65963}},{"date":1662336000,"tokens":{"ANCHOR":151796943.67539}},{"date":1662422400,"tokens":{"ANCHOR":151586582.05336}},{"date":1662508800,"tokens":{"ANCHOR":151228893.7198}},{"date":1662595200,"tokens":{"ANCHOR":151364976.79089}},{"date":1662681600,"tokens":{"ANCHOR":152118093.51224}},{"date":1662768000,"tokens":{"ANCHOR":152251581.16771}},{"date":1662854400,"tokens":{"ANCHOR":152421133.30295}},{"date":1662940800,"tokens":{"ANCHOR":152524752.04588}},{"date":1663027200,"tokens":{"ANCHOR":152624028.74087}},{"date":1663113600,"tokens":{"ANCHOR":152790578.44793}},{"date":1663200000,"tokens":{"ANCHOR":152854084.38705}},{"date":1663286400,"tokens":{"ANCHOR":152808543.52646}},{"date":1663372800,"tokens":{"ANCHOR":152671895.08736}},{"date":1663459200,"tokens":{"ANCHOR":152842451.54739}},{"date":1663545600,"tokens":{"ANCHOR":152386930.90799}},{"date":1663632000,"tokens":{"ANCHOR":152464111.70684}},{"date":1663718400,"tokens":{"ANCHOR":151895857.59172}},{"date":1663804800,"tokens":{"ANCHOR":151972324.35202}},{"date":1663891200,"tokens":{"ANCHOR":152122771.05907}},{"date":1663977600,"tokens":{"ANCHOR":152239992.95486}},{"date":1664064000,"tokens":{"ANCHOR":151830114.15108}},{"date":1664150400,"tokens":{"ANCHOR":151993116.92006}},{"date":1664236800,"tokens":{"ANCHOR":152084126.42983}},{"date":1664323200,"tokens":{"ANCHOR":151728076.92273}},{"date":1664409600,"tokens":{"ANCHOR":146292176.01906}},{"date":1664496000,"tokens":{"ANCHOR":146382340.73775}},{"date":1664582400,"tokens":{"ANCHOR":145820533.37749}},{"date":1664668800,"tokens":{"ANCHOR":146566090.19933}},{"date":1664755200,"tokens":{"ANCHOR":146471319.899}},{"date":1664841600,"tokens":{"ANCHOR":146205966.31813}},{"date":1664928000,"tokens":{"ANCHOR":145818729.99467}},{"date":1665014400,"tokens":{"ANCHOR":145966419.77381}},{"date":1665100800,"tokens":{"ANCHOR":146041856.30701}},{"date":1665187200,"tokens":{"ANCHOR":146067509.65119}},{"date":1665273600,"tokens":{"ANCHOR":146253619.76485}},{"date":1665360000,"tokens":{"ANCHOR":145320432.59096}},{"date":1665446400,"tokens":{"ANCHOR":145148453.30764}},{"date":1665532800,"tokens":{"ANCHOR":144906000.08869}},{"date":1665619200,"tokens":{"ANCHOR":144993882.94687}},{"date":1665705600,"tokens":{"ANCHOR":145102742.43743}},{"date":1665792000,"tokens":{"ANCHOR":145192779.13783}},{"date":1665878400,"tokens":{"ANCHOR":145196006.20358}},{"date":1665964800,"tokens":{"ANCHOR":145325117.63147}},{"date":1666051200,"tokens":{"ANCHOR":145516063.48958}},{"date":1666137600,"tokens":{"ANCHOR":145578122.50311}},{"date":1666224000,"tokens":{"ANCHOR":145690040.96949}},{"date":1666310400,"tokens":{"ANCHOR":145719905.00515}},{"date":1666396800,"tokens":{"ANCHOR":145845723.88799}},{"date":1666483200,"tokens":{"ANCHOR":145923400.43414}},{"date":1666569600,"tokens":{"ANCHOR":146103229.07881}},{"date":1666656000,"tokens":{"ANCHOR":146184873.80007}},{"date":1666742400,"tokens":{"ANCHOR":146074208.44911}},{"date":1666828800,"tokens":{"ANCHOR":146084928.72207}},{"date":1666915200,"tokens":{"ANCHOR":146245141.11812}},{"date":1667001600,"tokens":{"ANCHOR":146279200.75386}},{"date":1667088000,"tokens":{"ANCHOR":146176799.17011}},{"date":1667174400,"tokens":{"ANCHOR":146190640.24681}},{"date":1667260800,"tokens":{"ANCHOR":146312278.2263}},{"date":1667347200,"tokens":{"ANCHOR":146374790.03223}},{"date":1667433600,"tokens":{"ANCHOR":146436099.8471}},{"date":1667520000,"tokens":{"ANCHOR":146573707.67738}},{"date":1667606400,"tokens":{"ANCHOR":146453042.7024}},{"date":1667692800,"tokens":{"ANCHOR":146609626.26697}},{"date":1667779200,"tokens":{"ANCHOR":146777052.79728}},{"date":1667865600,"tokens":{"ANCHOR":146655595.46367}},{"date":1667952000,"tokens":{"ANCHOR":146793073.92529}},{"date":1668038400,"tokens":{"ANCHOR":146732440.75889}},{"date":1668124800,"tokens":{"ANCHOR":146875532.65825}},{"date":1668211200,"tokens":{"ANCHOR":146957279.94364}},{"date":1668297600,"tokens":{"ANCHOR":147068664.48964}},{"date":1668384000,"tokens":{"ANCHOR":147191956.81857}},{"date":1668470400,"tokens":{"ANCHOR":147539687.60253}},{"date":1668556800,"tokens":{"ANCHOR":147617702.92571}},{"date":1668643200,"tokens":{"ANCHOR":147694422.33933}},{"date":1668729600,"tokens":{"ANCHOR":147856565.2762}},{"date":1668816000,"tokens":{"ANCHOR":147934834.31664}},{"date":1668902400,"tokens":{"ANCHOR":148113625.69014}},{"date":1668988800,"tokens":{"ANCHOR":148275890.43702}},{"date":1669075200,"tokens":{"ANCHOR":148298428.28285}},{"date":1669161600,"tokens":{"ANCHOR":148409906.03961}},{"date":1669248000,"tokens":{"ANCHOR":148512628.08132}},{"date":1669334400,"tokens":{"ANCHOR":148372519.77231}},{"date":1669420800,"tokens":{"ANCHOR":148462377.85491}},{"date":1669507200,"tokens":{"ANCHOR":148581914.97106}},{"date":1669593600,"tokens":{"ANCHOR":148674325.44949}},{"date":1669680000,"tokens":{"ANCHOR":148745868.07186}},{"date":1669766400,"tokens":{"ANCHOR":148966226.41288}},{"date":1669852800,"tokens":{"ANCHOR":149018201.92075}},{"date":1669939200,"tokens":{"ANCHOR":149120537.8739}},{"date":1670025600,"tokens":{"ANCHOR":149321889.45493}},{"date":1670112000,"tokens":{"ANCHOR":149443075.1058}},{"date":1670198400,"tokens":{"ANCHOR":149623837.64955}},{"date":1670284800,"tokens":{"ANCHOR":149721244.75159}},{"date":1670371200,"tokens":{"ANCHOR":149669500.111}},{"date":1670457600,"tokens":{"ANCHOR":149271831.17265}},{"date":1670544000,"tokens":{"ANCHOR":149393251.82891}},{"date":1670630400,"tokens":{"ANCHOR":147976303.00892}},{"date":1670716800,"tokens":{"ANCHOR":148107448.76241}},{"date":1670803200,"tokens":{"ANCHOR":148218299.77518}},{"date":1670889600,"tokens":{"ANCHOR":148342388.68484}},{"date":1670976000,"tokens":{"ANCHOR":148421463.70289}},{"date":1671062400,"tokens":{"ANCHOR":148444194.23001}},{"date":1671148800,"tokens":{"ANCHOR":148742638.62734}},{"date":1671235200,"tokens":{"ANCHOR":148861811.06019}},{"date":1671321600,"tokens":{"ANCHOR":148974202.43627}},{"date":1671408000,"tokens":{"ANCHOR":149180023.26992}},{"date":1671494400,"tokens":{"ANCHOR":149154177.43838}},{"date":1671580800,"tokens":{"ANCHOR":149268230.52436}},{"date":1671667200,"tokens":{"ANCHOR":149337519.34122}},{"date":1671753600,"tokens":{"ANCHOR":149414364.07295}},{"date":1671840000,"tokens":{"ANCHOR":148801153.88842}},{"date":1671926400,"tokens":{"ANCHOR":149064932.21062}},{"date":1672012800,"tokens":{"ANCHOR":149253897.04221}},{"date":1672099200,"tokens":{"ANCHOR":147906921.3905}},{"date":1672185600,"tokens":{"ANCHOR":147855877.94124}},{"date":1672272000,"tokens":{"ANCHOR":147941394.43711}},{"date":1672358400,"tokens":{"ANCHOR":148010295.24474}},{"date":1672444800,"tokens":{"ANCHOR":148108871.84979}},{"date":1672531200,"tokens":{"ANCHOR":148223226.14956}},{"date":1672617600,"tokens":{"ANCHOR":148412796.83984}},{"date":1672704000,"tokens":{"ANCHOR":148523497.62987}},{"date":1672790400,"tokens":{"ANCHOR":148648321.3225}},{"date":1672876800,"tokens":{"ANCHOR":148761986.61144}},{"date":1672963200,"tokens":{"ANCHOR":148850946.33237}},{"date":1673049600,"tokens":{"ANCHOR":149297446.88615}},{"date":1673136000,"tokens":{"ANCHOR":149381020.57963}},{"date":1673222400,"tokens":{"ANCHOR":149569195.78263}},{"date":1673308800,"tokens":{"ANCHOR":149665971.37546}},{"date":1673395200,"tokens":{"ANCHOR":145821484.03708}},{"date":1673481600,"tokens":{"ANCHOR":145499244.27734}},{"date":1673568000,"tokens":{"ANCHOR":145274604.00403}},{"date":1673654400,"tokens":{"ANCHOR":139896021.29661}},{"date":1673740800,"tokens":{"ANCHOR":139536588.05395}},{"date":1673827200,"tokens":{"ANCHOR":139111728.45119}},{"date":1673913600,"tokens":{"ANCHOR":139076464.28504}},{"date":1674000000,"tokens":{"ANCHOR":139067916.74167}},{"date":1674086400,"tokens":{"ANCHOR":138833698.69841}},{"date":1674172800,"tokens":{"ANCHOR":138604480.55299}},{"date":1674259200,"tokens":{"ANCHOR":138605317.98523}},{"date":1674345600,"tokens":{"ANCHOR":138559476.39204}},{"date":1674432000,"tokens":{"ANCHOR":138460072.51969}},{"date":1674518400,"tokens":{"ANCHOR":138448179.99937}},{"date":1674604800,"tokens":{"ANCHOR":138429043.82721}},{"date":1674691200,"tokens":{"ANCHOR":137179421.09634}},{"date":1674777600,"tokens":{"ANCHOR":130818666.50916}},{"date":1674864000,"tokens":{"ANCHOR":129172580.80392}},{"date":1674950400,"tokens":{"ANCHOR":128661016.49207}},{"date":1675036800,"tokens":{"ANCHOR":128371850.07264}},{"date":1675123200,"tokens":{"ANCHOR":128310065.06753}},{"date":1675209600,"tokens":{"ANCHOR":128206567.35473}},{"date":1675296000,"tokens":{"ANCHOR":128073972.4592}},{"date":1675382400,"tokens":{"ANCHOR":127990814.3395}},{"date":1675468800,"tokens":{"ANCHOR":127982351.42683}},{"date":1675555200,"tokens":{"ANCHOR":127961836.24144}},{"date":1675641600,"tokens":{"ANCHOR":127950078.14369}},{"date":1675728000,"tokens":{"ANCHOR":127952010.79965}},{"date":1675814400,"tokens":{"ANCHOR":127870044.36491}},{"date":1675900800,"tokens":{"ANCHOR":127865044.46529}},{"date":1675987200,"tokens":{"ANCHOR":127864339.36142}},{"date":1676073600,"tokens":{"ANCHOR":120278173.41597}},{"date":1676160000,"tokens":{"ANCHOR":116870123.21156}},{"date":1676246400,"tokens":{"ANCHOR":116827864.79234}},{"date":1676332800,"tokens":{"ANCHOR":116826377.67705}},{"date":1676419200,"tokens":{"ANCHOR":116826035.60048}},{"date":1676505600,"tokens":{"ANCHOR":115924009.89231}},{"date":1676592000,"tokens":{"ANCHOR":115912840.95695}},{"date":1676678400,"tokens":{"ANCHOR":115912231.39911}},{"date":1676764800,"tokens":{"ANCHOR":115898339.19535}},{"date":1676851200,"tokens":{"ANCHOR":115891740.94009}},{"date":1676937600,"tokens":{"ANCHOR":115848269.00333}},{"date":1677024000,"tokens":{"ANCHOR":115848269.00333}},{"date":1677110400,"tokens":{"ANCHOR":115831785.25689}},{"date":1677196800,"tokens":{"ANCHOR":115831427.73461}},{"date":1677283200,"tokens":{"ANCHOR":115829956.22112}},{"date":1677369600,"tokens":{"ANCHOR":115793533.73635}},{"date":1677456000,"tokens":{"ANCHOR":115780948.207}},{"date":1677542400,"tokens":{"ANCHOR":115780948.207}},{"date":1677628800,"tokens":{"ANCHOR":115729343.28255}},{"date":1677715200,"tokens":{"ANCHOR":115689333.45938}},{"date":1677801600,"tokens":{"ANCHOR":115686256.43864}},{"date":1677888000,"tokens":{"ANCHOR":86067802.90305}},{"date":1677974400,"tokens":{"ANCHOR":85635647.66874}},{"date":1678060800,"tokens":{"ANCHOR":85635443.58781}},{"date":1678147200,"tokens":{"ANCHOR":85699884.72874}},{"date":1678233600,"tokens":{"ANCHOR":85687116.60088}},{"date":1678320000,"tokens":{"ANCHOR":85392025.15463}},{"date":1678406400,"tokens":{"ANCHOR":85391986.45901}},{"date":1678492800,"tokens":{"ANCHOR":85391986.45901}},{"date":1678579200,"tokens":{"ANCHOR":85069484.19948}},{"date":1678665600,"tokens":{"ANCHOR":85069475.74417}},{"date":1678752000,"tokens":{"ANCHOR":85069475.74417}},{"date":1678838400,"tokens":{"ANCHOR":85069475.74417}},{"date":1678924800,"tokens":{"ANCHOR":85069475.74417}},{"date":1679011200,"tokens":{"ANCHOR":85069475.74417}},{"date":1679097600,"tokens":{"ANCHOR":85069475.74417}},{"date":1679184000,"tokens":{"ANCHOR":85068387.33573}},{"date":1679270400,"tokens":{"ANCHOR":85026623.45751}},{"date":1679356800,"tokens":{"ANCHOR":84356308.45751}},{"date":1679443200,"tokens":{"ANCHOR":83926826.15854}},{"date":1679529600,"tokens":{"ANCHOR":83926826.15854}},{"date":1679616000,"tokens":{"ANCHOR":83677267.41234}},{"date":1679702400,"tokens":{"ANCHOR":83677267.41234}},{"date":1679788800,"tokens":{"ANCHOR":83677267.41234}},{"date":1679875200,"tokens":{"ANCHOR":83675750.92698}},{"date":1679961600,"tokens":{"ANCHOR":83675750.92698}},{"date":1680048000,"tokens":{"ANCHOR":83675750.92698}},{"date":1680134400,"tokens":{"ANCHOR":83675750.92698}},{"date":1680220800,"tokens":{"ANCHOR":83664725.23538}},{"date":1680307200,"tokens":{"ANCHOR":83664725.23538}},{"date":1680393600,"tokens":{"ANCHOR":83664725.23538}},{"date":1680480000,"tokens":{"ANCHOR":83660381.29861}},{"date":1680566400,"tokens":{"ANCHOR":83660381.29861}},{"date":1680652800,"tokens":{"ANCHOR":83660201.39427}},{"date":1680739200,"tokens":{"ANCHOR":83654256.59908}},{"date":1680825600,"tokens":{"ANCHOR":83646229.59539}},{"date":1680912000,"tokens":{"ANCHOR":83646229.59539}},{"date":1680998400,"tokens":{"ANCHOR":83645532.80104}},{"date":1681084800,"tokens":{"ANCHOR":83645532.80104}},{"date":1681171200,"tokens":{"ANCHOR":83645532.80104}},{"date":1681257600,"tokens":{"ANCHOR":83567963.23783}},{"date":1681344000,"tokens":{"ANCHOR":83567963.23783}},{"date":1681430400,"tokens":{"ANCHOR":83567952.54877}},{"date":1681516800,"tokens":{"ANCHOR":83537419.54877}},{"date":1681603200,"tokens":{"ANCHOR":83537419.54877}},{"date":1681689600,"tokens":{"ANCHOR":83520038.2263}},{"date":1681776000,"tokens":{"ANCHOR":83517152.41123}},{"date":1681862400,"tokens":{"ANCHOR":83497184.96503}},{"date":1681948800,"tokens":{"ANCHOR":83497184.96503}},{"date":1682035200,"tokens":{"ANCHOR":83497184.96503}},{"date":1682121600,"tokens":{"ANCHOR":83493738.86868}},{"date":1682208000,"tokens":{"ANCHOR":83493738.86868}},{"date":1682294400,"tokens":{"ANCHOR":83492083.90498}},{"date":1682380800,"tokens":{"ANCHOR":83492083.90498}},{"date":1682467200,"tokens":{"ANCHOR":83309789.9858}},{"date":1682553600,"tokens":{"ANCHOR":83309610.11319}},{"date":1682640000,"tokens":{"ANCHOR":83309610.11319}},{"date":1682726400,"tokens":{"ANCHOR":83309026.45566}},{"date":1682812800,"tokens":{"ANCHOR":83302181.71841}},{"date":1682899200,"tokens":{"ANCHOR":83302899.13504}},{"date":1682985600,"tokens":{"ANCHOR":83302899.13504}},{"date":1683072000,"tokens":{"ANCHOR":83124591.13504}},{"date":1683158400,"tokens":{"ANCHOR":83124591.13504}},{"date":1683244800,"tokens":{"ANCHOR":83123388.76625}},{"date":1683331200,"tokens":{"ANCHOR":83122338.58913}},{"date":1683417600,"tokens":{"ANCHOR":83122338.58913}},{"date":1683504000,"tokens":{"ANCHOR":83121453.39364}},{"date":1683590400,"tokens":{"ANCHOR":83121453.39364}},{"date":1683676800,"tokens":{"ANCHOR":83121453.39364}},{"date":1683763200,"tokens":{"ANCHOR":83121445.43527}},{"date":1683849600,"tokens":{"ANCHOR":83121616.45683}},{"date":1683936000,"tokens":{"ANCHOR":83121616.45683}},{"date":1684022400,"tokens":{"ANCHOR":83121616.45683}},{"date":1684108800,"tokens":{"ANCHOR":83121616.45683}},{"date":1684195200,"tokens":{"ANCHOR":83121616.45683}},{"date":1684281600,"tokens":{"ANCHOR":83119692.31632}},{"date":1684368000,"tokens":{"ANCHOR":83119692.31632}},{"date":1684454400,"tokens":{"ANCHOR":83119692.31632}},{"date":1684540800,"tokens":{"ANCHOR":82635532.696}},{"date":1684627200,"tokens":{"ANCHOR":82635532.696}},{"date":1684713600,"tokens":{"ANCHOR":82604814.7404}},{"date":1684800000,"tokens":{"ANCHOR":82604814.7404}},{"date":1684886400,"tokens":{"ANCHOR":82604277.58181}},{"date":1684972800,"tokens":{"ANCHOR":82581552.39803}},{"date":1685059200,"tokens":{"ANCHOR":82581552.39803}},{"date":1685145600,"tokens":{"ANCHOR":82581552.39803}},{"date":1685232000,"tokens":{"ANCHOR":82501371.01128}},{"date":1685318400,"tokens":{"ANCHOR":82501371.01128}},{"date":1685404800,"tokens":{"ANCHOR":82501371.01128}},{"date":1685491200,"tokens":{"ANCHOR":82501371.01128}},{"date":1685577600,"tokens":{"ANCHOR":82501371.01128}},{"date":1685664000,"tokens":{"ANCHOR":82175784.93924}},{"date":1685750400,"tokens":{"ANCHOR":82175784.93924}},{"date":1685836800,"tokens":{"ANCHOR":82175784.93924}},{"date":1685923200,"tokens":{"ANCHOR":82175777.74312}},{"date":1686009600,"tokens":{"ANCHOR":81043700.04864}},{"date":1686096000,"tokens":{"ANCHOR":81043700.04864}},{"date":1686182400,"tokens":{"ANCHOR":81043700.04864}},{"date":1686268800,"tokens":{"ANCHOR":81043700.04864}},{"date":1686355200,"tokens":{"ANCHOR":81043700.04864}},{"date":1686441600,"tokens":{"ANCHOR":81043700.04864}},{"date":1686528000,"tokens":{"ANCHOR":81027416.4677}},{"date":1686614400,"tokens":{"ANCHOR":81027416.4677}},{"date":1686700800,"tokens":{"ANCHOR":81023260.12765}},{"date":1686787200,"tokens":{"ANCHOR":81023260.12765}},{"date":1686873600,"tokens":{"ANCHOR":81023260.12765}},{"date":1686960000,"tokens":{"ANCHOR":81023260.12765}},{"date":1687046400,"tokens":{"ANCHOR":81016014.5045}},{"date":1687132800,"tokens":{"ANCHOR":81016014.5045}},{"date":1687219200,"tokens":{"ANCHOR":79988046.28261}},{"date":1687305600,"tokens":{"ANCHOR":79887307.39946}},{"date":1687392000,"tokens":{"ANCHOR":79887307.39946}},{"date":1687478400,"tokens":{"ANCHOR":79765309.95694}},{"date":1687564800,"tokens":{"ANCHOR":79615919.95694}},{"date":1687651200,"tokens":{"ANCHOR":79615919.95694}},{"date":1687737600,"tokens":{"ANCHOR":79615919.95694}},{"date":1687824000,"tokens":{"ANCHOR":79615919.95694}},{"date":1687910400,"tokens":{"ANCHOR":79615919.95694}},{"date":1687996800,"tokens":{"ANCHOR":79615919.95694}},{"date":1688083200,"tokens":{"ANCHOR":79615919.95694}},{"date":1688169600,"tokens":{"ANCHOR":79615919.95694}},{"date":1688256000,"tokens":{"ANCHOR":79615919.95694}},{"date":1688342400,"tokens":{"ANCHOR":79607255.73907}},{"date":1688428800,"tokens":{"ANCHOR":79606679.12833}},{"date":1688515200,"tokens":{"ANCHOR":79606679.12833}},{"date":1688601600,"tokens":{"ANCHOR":79606679.12833}},{"date":1688688000,"tokens":{"ANCHOR":79469290.63198}},{"date":1688774400,"tokens":{"ANCHOR":79469290.63198}},{"date":1688860800,"tokens":{"ANCHOR":79469290.63198}},{"date":1688947200,"tokens":{"ANCHOR":79469290.61807}},{"date":1689033600,"tokens":{"ANCHOR":79469290.61807}},{"date":1689120000,"tokens":{"ANCHOR":79469290.61807}},{"date":1689206400,"tokens":{"ANCHOR":79444409.42036}},{"date":1689292800,"tokens":{"ANCHOR":79444409.42036}},{"date":1689379200,"tokens":{"ANCHOR":79444409.42036}},{"date":1689465600,"tokens":{"ANCHOR":79444409.42036}},{"date":1689552000,"tokens":{"ANCHOR":79444409.42036}},{"date":1689638400,"tokens":{"ANCHOR":79444409.42036}},{"date":1689724800,"tokens":{"ANCHOR":79444409.42036}},{"date":1689811200,"tokens":{"ANCHOR":79444409.42036}},{"date":1689897600,"tokens":{"ANCHOR":79444409.42036}},{"date":1689984000,"tokens":{"ANCHOR":79444409.42036}},{"date":1690070400,"tokens":{"ANCHOR":79444409.42036}},{"date":1690156800,"tokens":{"ANCHOR":79444409.42036}},{"date":1690243200,"tokens":{"ANCHOR":79444409.42036}},{"date":1690329600,"tokens":{"ANCHOR":79444409.42036}},{"date":1690416000,"tokens":{"ANCHOR":79444409.42036}},{"date":1690502400,"tokens":{"ANCHOR":79238675.42036}},{"date":1690588800,"tokens":{"ANCHOR":79238675.42036}},{"date":1690675200,"tokens":{"ANCHOR":79238675.42036}},{"date":1690761600,"tokens":{"ANCHOR":79238675.42036}},{"date":1690848000,"tokens":{"ANCHOR":79238675.42036}},{"date":1690934400,"tokens":{"ANCHOR":79238675.42036}},{"date":1691020800,"tokens":{"ANCHOR":79238675.42036}},{"date":1691107200,"tokens":{"ANCHOR":79237912.42058}},{"date":1691193600,"tokens":{"ANCHOR":79237912.42058}},{"date":1691280000,"tokens":{"ANCHOR":79234530.86585}},{"date":1691366400,"tokens":{"ANCHOR":79234530.86585}},{"date":1691452800,"tokens":{"ANCHOR":79234530.86585}},{"date":1691539200,"tokens":{"ANCHOR":79231818.07637}},{"date":1691625600,"tokens":{"ANCHOR":79069387.05108}},{"date":1691712000,"tokens":{"ANCHOR":79069387.05108}},{"date":1691798400,"tokens":{"ANCHOR":79069387.05108}},{"date":1691884800,"tokens":{"ANCHOR":79069387.05108}},{"date":1691971200,"tokens":{"ANCHOR":79068364.71187}},{"date":1692057600,"tokens":{"ANCHOR":79068364.71187}},{"date":1692144000,"tokens":{"ANCHOR":79068364.71187}},{"date":1692230400,"tokens":{"ANCHOR":79068364.71187}},{"date":1692316800,"tokens":{"ANCHOR":79068364.71187}},{"date":1692403200,"tokens":{"ANCHOR":79068364.71187}},{"date":1692489600,"tokens":{"ANCHOR":79068194.71187}},{"date":1692576000,"tokens":{"ANCHOR":79068194.71187}},{"date":1692662400,"tokens":{"ANCHOR":79068194.71187}},{"date":1692748800,"tokens":{"ANCHOR":79068194.71187}},{"date":1692835200,"tokens":{"ANCHOR":79068194.71187}},{"date":1692921600,"tokens":{"ANCHOR":79068194.71187}},{"date":1693008000,"tokens":{"ANCHOR":79068194.71187}},{"date":1693094400,"tokens":{"ANCHOR":79068194.71187}},{"date":1693180800,"tokens":{"ANCHOR":79068194.71187}},{"date":1693267200,"tokens":{"ANCHOR":78960947.12862}},{"date":1693353600,"tokens":{"ANCHOR":78960947.12862}},{"date":1693440000,"tokens":{"ANCHOR":78960947.12862}},{"date":1693526400,"tokens":{"ANCHOR":78960947.12862}},{"date":1693612800,"tokens":{"ANCHOR":78960947.12862}},{"date":1693699200,"tokens":{"ANCHOR":78960947.12862}},{"date":1693785600,"tokens":{"ANCHOR":78960947.12862}},{"date":1693872000,"tokens":{"ANCHOR":78960947.12862}},{"date":1693958400,"tokens":{"ANCHOR":78960947.12862}},{"date":1694044800,"tokens":{"ANCHOR":78960947.12862}},{"date":1694131200,"tokens":{"ANCHOR":78960947.12862}},{"date":1694217600,"tokens":{"ANCHOR":78960947.12862}},{"date":1694304000,"tokens":{"ANCHOR":78960947.12862}},{"date":1694390400,"tokens":{"ANCHOR":78960947.12862}},{"date":1694476800,"tokens":{"ANCHOR":78960947.12862}},{"date":1694563200,"tokens":{"ANCHOR":78960947.12862}},{"date":1694649600,"tokens":{"ANCHOR":78959945.66733}},{"date":1694736000,"tokens":{"ANCHOR":78959945.66733}},{"date":1694822400,"tokens":{"ANCHOR":78959945.66733}},{"date":1694908800,"tokens":{"ANCHOR":78959945.66733}},{"date":1694995200,"tokens":{"ANCHOR":78959945.66733}},{"date":1695081600,"tokens":{"ANCHOR":78959945.66733}},{"date":1695168000,"tokens":{"ANCHOR":78959945.66733}},{"date":1695254400,"tokens":{"ANCHOR":78959945.66733}},{"date":1695340800,"tokens":{"ANCHOR":78959945.66733}},{"date":1695427200,"tokens":{"ANCHOR":78959945.66733}},{"date":1695513600,"tokens":{"ANCHOR":78959945.66733}},{"date":1695600000,"tokens":{"ANCHOR":78959932.73182}},{"date":1695686400,"tokens":{"ANCHOR":78959932.73182}},{"date":1695772800,"tokens":{"ANCHOR":78959932.73182}},{"date":1695859200,"tokens":{"ANCHOR":78959932.73182}},{"date":1695945600,"tokens":{"ANCHOR":78959932.73182}},{"date":1696032000,"tokens":{"ANCHOR":78956677.21812}},{"date":1696118400,"tokens":{"ANCHOR":78917734.50716}},{"date":1696204800,"tokens":{"ANCHOR":78917734.50716}},{"date":1696291200,"tokens":{"ANCHOR":78917734.50716}},{"date":1696377600,"tokens":{"ANCHOR":78917734.50716}},{"date":1696464000,"tokens":{"ANCHOR":78917734.50716}},{"date":1696550400,"tokens":{"ANCHOR":78917734.50716}},{"date":1696636800,"tokens":{"ANCHOR":78917734.50716}},{"date":1696723200,"tokens":{"ANCHOR":78917734.50716}},{"date":1696809600,"tokens":{"ANCHOR":78917734.50716}},{"date":1696896000,"tokens":{"ANCHOR":78282304.50404}},{"date":1696982400,"tokens":{"ANCHOR":78282304.50404}},{"date":1697068800,"tokens":{"ANCHOR":78282304.50404}},{"date":1697155200,"tokens":{"ANCHOR":78282304.50404}},{"date":1697241600,"tokens":{"ANCHOR":78282304.50404}},{"date":1697328000,"tokens":{"ANCHOR":78282304.50404}},{"date":1697414400,"tokens":{"ANCHOR":78282304.50404}},{"date":1697500800,"tokens":{"ANCHOR":78085823.0238}},{"date":1697587200,"tokens":{"ANCHOR":78085823.0238}},{"date":1697673600,"tokens":{"ANCHOR":70638100.83391}},{"date":1697760000,"tokens":{"ANCHOR":70638100.83391}},{"date":1697846400,"tokens":{"ANCHOR":70638100.83391}},{"date":1697932800,"tokens":{"ANCHOR":70638100.83391}},{"date":1698019200,"tokens":{"ANCHOR":70638100.83391}},{"date":1698105600,"tokens":{"ANCHOR":70638100.83391}},{"date":1698192000,"tokens":{"ANCHOR":70622564.68978}},{"date":1698278400,"tokens":{"ANCHOR":70622564.68978}},{"date":1698364800,"tokens":{"ANCHOR":70622396.65289}},{"date":1698451200,"tokens":{"ANCHOR":70622396.65289}},{"date":1698537600,"tokens":{"ANCHOR":70622396.65289}},{"date":1698624000,"tokens":{"ANCHOR":70622396.65289}},{"date":1698710400,"tokens":{"ANCHOR":70622396.65289}},{"date":1698796800,"tokens":{"ANCHOR":70622396.65289}},{"date":1698883200,"tokens":{"ANCHOR":70622396.65289}},{"date":1698969600,"tokens":{"ANCHOR":70622396.65289}},{"date":1699056000,"tokens":{"ANCHOR":70622396.65289}},{"date":1699142400,"tokens":{"ANCHOR":70622396.65289}},{"date":1699228800,"tokens":{"ANCHOR":70622396.65289}},{"date":1699315200,"tokens":{"ANCHOR":69337424.17205}},{"date":1699401600,"tokens":{"ANCHOR":69337424.17205}},{"date":1699488000,"tokens":{"ANCHOR":69337424.17205}},{"date":1699574400,"tokens":{"ANCHOR":69337424.17205}},{"date":1699660800,"tokens":{"ANCHOR":69337424.17205}},{"date":1699747200,"tokens":{"ANCHOR":69337424.17205}},{"date":1699833600,"tokens":{"ANCHOR":69337424.17205}},{"date":1699920000,"tokens":{"ANCHOR":69337424.17205}},{"date":1700006400,"tokens":{"ANCHOR":69337424.17205}},{"date":1700092800,"tokens":{"ANCHOR":69337424.17205}},{"date":1700179200,"tokens":{"ANCHOR":69337424.17205}},{"date":1700265600,"tokens":{"ANCHOR":69337424.17205}},{"date":1700352000,"tokens":{"ANCHOR":69337424.17205}},{"date":1700438400,"tokens":{"ANCHOR":69337424.17205}},{"date":1700524800,"tokens":{"ANCHOR":69337247.58148}},{"date":1700611200,"tokens":{"ANCHOR":69337247.58148}},{"date":1700697600,"tokens":{"ANCHOR":69337247.58148}},{"date":1700784000,"tokens":{"ANCHOR":69056824.01082}},{"date":1700870400,"tokens":{"ANCHOR":69056824.01082}},{"date":1700956800,"tokens":{"ANCHOR":69033071.86307}},{"date":1701043200,"tokens":{"ANCHOR":69033071.10971}},{"date":1701129600,"tokens":{"ANCHOR":69033071.10971}},{"date":1701216000,"tokens":{"ANCHOR":69033071.10971}},{"date":1701302400,"tokens":{"ANCHOR":69033071.10971}},{"date":1701388800,"tokens":{"ANCHOR":69033071.10971}},{"date":1701475200,"tokens":{"ANCHOR":69033071.10971}},{"date":1701561600,"tokens":{"ANCHOR":69033071.10971}},{"date":1701648000,"tokens":{"ANCHOR":69031365.47329}},{"date":1701734400,"tokens":{"ANCHOR":69031365.47329}},{"date":1701820800,"tokens":{"ANCHOR":69031506.5498}},{"date":1701907200,"tokens":{"ANCHOR":69031506.5498}},{"date":1701993600,"tokens":{"ANCHOR":69031506.5498}},{"date":1702080000,"tokens":{"ANCHOR":66974407.15254}},{"date":1702166400,"tokens":{"ANCHOR":66974407.15254}},{"date":1702252800,"tokens":{"ANCHOR":66974407.15254}},{"date":1702339200,"tokens":{"ANCHOR":66974407.15254}},{"date":1702425600,"tokens":{"ANCHOR":66974407.15254}},{"date":1702512000,"tokens":{"ANCHOR":66971523.00424}},{"date":1702598400,"tokens":{"ANCHOR":66971523.00424}},{"date":1702684800,"tokens":{"ANCHOR":66950118.23778}},{"date":1702771200,"tokens":{"ANCHOR":66950118.23778}},{"date":1702857600,"tokens":{"ANCHOR":66950118.23778}},{"date":1702944000,"tokens":{"ANCHOR":66950118.23778}},{"date":1703030400,"tokens":{"ANCHOR":66950118.23778}},{"date":1703116800,"tokens":{"ANCHOR":66950118.23778}},{"date":1703203200,"tokens":{"ANCHOR":66950118.23778}},{"date":1703289600,"tokens":{"ANCHOR":66950118.23778}},{"date":1703376000,"tokens":{"ANCHOR":66950118.23778}},{"date":1703462400,"tokens":{"ANCHOR":66922839.07346}},{"date":1703548800,"tokens":{"ANCHOR":66922839.07346}},{"date":1703635200,"tokens":{"ANCHOR":66922839.07346}},{"date":1703721600,"tokens":{"ANCHOR":66922839.07346}},{"date":1703808000,"tokens":{"ANCHOR":66922839.07346}},{"date":1703894400,"tokens":{"ANCHOR":66922839.07346}},{"date":1703980800,"tokens":{"ANCHOR":66922828.94078}},{"date":1704067200,"tokens":{"ANCHOR":66922828.94078}},{"date":1704153600,"tokens":{"ANCHOR":66922828.94078}},{"date":1704240000,"tokens":{"ANCHOR":66922828.94078}},{"date":1704326400,"tokens":{"ANCHOR":66922828.94078}},{"date":1704412800,"tokens":{"ANCHOR":66922828.94078}},{"date":1704499200,"tokens":{"ANCHOR":66916787.94078}},{"date":1704585600,"tokens":{"ANCHOR":66916777.94078}},{"date":1704672000,"tokens":{"ANCHOR":66916777.94078}},{"date":1704758400,"tokens":{"ANCHOR":66916777.94078}},{"date":1704844800,"tokens":{"ANCHOR":66916777.94078}},{"date":1704931200,"tokens":{"ANCHOR":66916777.94078}},{"date":1705017600,"tokens":{"ANCHOR":66916777.94078}},{"date":1705104000,"tokens":{"ANCHOR":66916395.51308}},{"date":1705190400,"tokens":{"ANCHOR":66913297.52381}},{"date":1705276800,"tokens":{"ANCHOR":66913297.52381}},{"date":1705363200,"tokens":{"ANCHOR":66913297.52381}},{"date":1705449600,"tokens":{"ANCHOR":66913297.52381}},{"date":1705536000,"tokens":{"ANCHOR":66913297.52381}},{"date":1705622400,"tokens":{"ANCHOR":66913297.52381}},{"date":1705708800,"tokens":{"ANCHOR":66913297.52381}},{"date":1705795200,"tokens":{"ANCHOR":66912985.16288}},{"date":1705881600,"tokens":{"ANCHOR":65912985.16288}},{"date":1705968000,"tokens":{"ANCHOR":65912985.16288}},{"date":1706054400,"tokens":{"ANCHOR":65912985.16288}},{"date":1706140800,"tokens":{"ANCHOR":65912985.16288}},{"date":1706227200,"tokens":{"ANCHOR":64912985.16288}},{"date":1706313600,"tokens":{"ANCHOR":64912985.16288}},{"date":1706400000,"tokens":{"ANCHOR":64062985.16288}},{"date":1706486400,"tokens":{"ANCHOR":64061575.59045}},{"date":1706572800,"tokens":{"ANCHOR":64061575.59045}},{"date":1706659200,"tokens":{"ANCHOR":63411575.59045}},{"date":1706745600,"tokens":{"ANCHOR":62637266.04942}},{"date":1706832000,"tokens":{"ANCHOR":62387266.04942}},{"date":1706918400,"tokens":{"ANCHOR":62387266.04942}},{"date":1707004800,"tokens":{"ANCHOR":62387266.04942}},{"date":1707091200,"tokens":{"ANCHOR":62387266.04942}},{"date":1707177600,"tokens":{"ANCHOR":62387266.04942}},{"date":1707264000,"tokens":{"ANCHOR":62387266.04942}},{"date":1707350400,"tokens":{"ANCHOR":62387266.04942}},{"date":1707436800,"tokens":{"ANCHOR":62387266.04942}},{"date":1707523200,"tokens":{"ANCHOR":62387266.04942}},{"date":1707609600,"tokens":{"ANCHOR":62387266.04942}},{"date":1707696000,"tokens":{"ANCHOR":62387266.04942}},{"date":1707782400,"tokens":{"ANCHOR":62386880.04573}},{"date":1707868800,"tokens":{"ANCHOR":62386880.04573}},{"date":1707955200,"tokens":{"ANCHOR":62386880.04573}},{"date":1708041600,"tokens":{"ANCHOR":62386874.85234}},{"date":1708128000,"tokens":{"ANCHOR":62386874.85234}},{"date":1708214400,"tokens":{"ANCHOR":62386874.85234}},{"date":1708300800,"tokens":{"ANCHOR":62386874.85234}},{"date":1708387200,"tokens":{"ANCHOR":62386874.85234}},{"date":1708473600,"tokens":{"ANCHOR":62386874.85234}},{"date":1708560000,"tokens":{"ANCHOR":62386874.85234}},{"date":1708646400,"tokens":{"ANCHOR":62386874.85234}},{"date":1708732800,"tokens":{"ANCHOR":62386874.85234}},{"date":1708819200,"tokens":{"ANCHOR":62386874.85234}},{"date":1708905600,"tokens":{"ANCHOR":62386874.85234}},{"date":1708992000,"tokens":{"ANCHOR":62386874.85234}},{"date":1709078400,"tokens":{"ANCHOR":62386874.85234}},{"date":1709164800,"tokens":{"ANCHOR":62386874.85234}},{"date":1709251200,"tokens":{"ANCHOR":62386874.85234}},{"date":1709337600,"tokens":{"ANCHOR":62386874.85234}},{"date":1709424000,"tokens":{"ANCHOR":62386874.85234}},{"date":1709510400,"tokens":{"ANCHOR":62386874.85234}},{"date":1709596800,"tokens":{"ANCHOR":62386872.39664}},{"date":1709683200,"tokens":{"ANCHOR":62386872.39664}},{"date":1709769600,"tokens":{"ANCHOR":62378265.69416}},{"date":1709856000,"tokens":{"ANCHOR":62378265.69416}},{"date":1709942400,"tokens":{"ANCHOR":62378265.69416}},{"date":1710028800,"tokens":{"ANCHOR":62376817.15702}},{"date":1710115200,"tokens":{"ANCHOR":62353563.00492}},{"date":1710201600,"tokens":{"ANCHOR":62365839.54872}},{"date":1710288000,"tokens":{"ANCHOR":62365839.54872}},{"date":1710374400,"tokens":{"ANCHOR":62365839.54872}},{"date":1710460800,"tokens":{"ANCHOR":62365839.54872}},{"date":1710547200,"tokens":{"ANCHOR":62365839.54872}},{"date":1710633600,"tokens":{"ANCHOR":62365839.54872}},{"date":1710720000,"tokens":{"ANCHOR":62365839.54872}},{"date":1710806400,"tokens":{"ANCHOR":62365839.54872}},{"date":1710892800,"tokens":{"ANCHOR":62365839.54872}},{"date":1710979200,"tokens":{"ANCHOR":62365839.54872}},{"date":1711065600,"tokens":{"WBNB":45.11176}},{"date":1711152000,"tokens":{"WBNB":44.50097}},{"date":1711238400,"tokens":{"WBNB":44.50097}},{"date":1711324800,"tokens":{"WBNB":42.59317}},{"date":1711411200,"tokens":{"WBNB":41.7104}},{"date":1711497600,"tokens":{"WBNB":41.76116}},{"date":1711584000,"tokens":{"WBNB":41.79167}},{"date":1711670400,"tokens":{"WBNB":41.79167}},{"date":1711756800,"tokens":{"WBNB":41.43808}},{"date":1711843200,"tokens":{"WBNB":41.41382}},{"date":1711929600,"tokens":{"WBNB":41.41382}},{"date":1712016000,"tokens":{"WBNB":41.78378}},{"date":1712102400,"tokens":{"WBNB":43.60148}},{"date":1712188800,"tokens":{"WBNB":43.60148}},{"date":1712275200,"tokens":{"WBNB":42.86646}},{"date":1712361600,"tokens":{"WBNB":41.76705}},{"date":1712448000,"tokens":{"WBNB":41.76845}},{"date":1712534400,"tokens":{"WBNB":41.76845}},{"date":1712620800,"tokens":{"WBNB":41.62263}},{"date":1712707200,"tokens":{"WBNB":41.62252}},{"date":1712793600,"tokens":{"WBNB":40.86117}},{"date":1712880000,"tokens":{"WBNB":40.62588}},{"date":1712966400,"tokens":{"WBNB":40.2756}},{"date":1713052800,"tokens":{"WBNB":42.82279}},{"date":1713139200,"tokens":{"WBNB":42.18583}},{"date":1713225600,"tokens":{"WBNB":41.26094}},{"date":1713312000,"tokens":{"WBNB":40.82477}},{"date":1713398400,"tokens":{"WBNB":39.74501}},{"date":1713484800,"tokens":{"WBNB":39.18204}},{"date":1713571200,"tokens":{"WBNB":37.51706}},{"date":1713657600,"tokens":{"WBNB":37.09601}},{"date":1713744000,"tokens":{"WBNB":36.11742}},{"date":1713830400,"tokens":{"WBNB":34.75589}},{"date":1713916800,"tokens":{"WBNB":33.10223}},{"date":1714003200,"tokens":{"WBNB":33.10223}},{"date":1714089600,"tokens":{"WBNB":31.78682}},{"date":1714176000,"tokens":{"WBNB":30.76454}},{"date":1714262400,"tokens":{"WBNB":28.19787}},{"date":1714348800,"tokens":{"WBNB":26.83754}},{"date":1714435200,"tokens":{"WBNB":26.84438}},{"date":1714521600,"tokens":{"WBNB":26.73846}},{"date":1714608000,"tokens":{"WBNB":26.60775}},{"date":1714694400,"tokens":{"WBNB":26.60775}},{"date":1714780800,"tokens":{"WBNB":25.63667}},{"date":1714867200,"tokens":{"WBNB":25.63002}},{"date":1714953600,"tokens":{"WBNB":25.63002}},{"date":1715040000,"tokens":{"WBNB":25.29431}},{"date":1715126400,"tokens":{"WBNB":25.29431}},{"date":1715212800,"tokens":{"WBNB":24.94493}},{"date":1715299200,"tokens":{"WBNB":24.20717}},{"date":1715385600,"tokens":{"WBNB":24.20291}},{"date":1715472000,"tokens":{"WBNB":24.20291}},{"date":1715558400,"tokens":{"WBNB":24.20291}},{"date":1715644800,"tokens":{"WBNB":24.20291}},{"date":1715731200,"tokens":{"WBNB":24.20291}},{"date":1715817600,"tokens":{"WBNB":24.20808}},{"date":1715904000,"tokens":{"WBNB":24.20808}},{"date":1715990400,"tokens":{"WBNB":23.53614}},{"date":1716076800,"tokens":{"WBNB":23.49668}},{"date":1716163200,"tokens":{"WBNB":23.49668}},{"date":1716249600,"tokens":{"WBNB":23.49696}},{"date":1716336000,"tokens":{"WBNB":27.82583}},{"date":1716422400,"tokens":{"WBNB":27.75361}},{"date":1716508800,"tokens":{"WBNB":27.75455}},{"date":1716595200,"tokens":{"WBNB":27.75455}},{"date":1716681600,"tokens":{"WBNB":27.75455}},{"date":1716768000,"tokens":{"WBNB":36.15287}},{"date":1716854400,"tokens":{"WBNB":36.15287}},{"date":1716940800,"tokens":{"WBNB":36.15287}},{"date":1717027200,"tokens":{"WBNB":36.15287}},{"date":1717113600,"tokens":{"WBNB":42.23262}},{"date":1717200000,"tokens":{"WBNB":42.23262}},{"date":1717286400,"tokens":{"WBNB":42.23262}},{"date":1717372800,"tokens":{"WBNB":42.23262}},{"date":1717459200,"tokens":{"WBNB":41.2754}},{"date":1717545600,"tokens":{"WBNB":39.26362}},{"date":1717632000,"tokens":{"WBNB":39.18485}},{"date":1717718400,"tokens":{"WBNB":39.18485}},{"date":1717804800,"tokens":{"WBNB":39.73311}},{"date":1717891200,"tokens":{"WBNB":43.13545}},{"date":1717977600,"tokens":{"WBNB":43.33417}},{"date":1718064000,"tokens":{"WBNB":44.61776}},{"date":1718150400,"tokens":{"WBNB":45.41867}},{"date":1718236800,"tokens":{"WBNB":45.70445}},{"date":1718323200,"tokens":{"WBNB":45.11277}},{"date":1718409600,"tokens":{"WBNB":45.11277}},{"date":1718496000,"tokens":{"WBNB":45.56833}},{"date":1718582400,"tokens":{"WBNB":45.87572}},{"date":1718668800,"tokens":{"WBNB":45.87643}},{"date":1718755200,"tokens":{"WBNB":46.50009}},{"date":1718841600,"tokens":{"WBNB":46.50009}},{"date":1718928000,"tokens":{"WBNB":46.36098}},{"date":1719014400,"tokens":{"WBNB":54.74289,"ANCHOR":13796489.73161}},{"date":1719100800,"tokens":{"WBNB":53.36689,"ANCHOR":10309909.62264}},{"date":1719187200,"tokens":{"WBNB":52.18295,"ANCHOR":9121421.94372}},{"date":1719273600,"tokens":{"WBNB":52.18337,"ANCHOR":9122574.64317}},{"date":1719360000,"tokens":{"WBNB":52.18356,"ANCHOR":9123086.948}},{"date":1719446400,"tokens":{"WBNB":51.99363,"ANCHOR":10210314.17733}},{"date":1719532800,"tokens":{"WBNB":51.99363,"ANCHOR":35811166.55828}},{"date":1719619200,"tokens":{"WBNB":50.48734,"ANCHOR":31542955.71946}},{"date":1719705600,"tokens":{"WBNB":50.48734,"ANCHOR":31542955.71946}},{"date":1719792000,"tokens":{"WBNB":48.07123,"ANCHOR":32415319.81589}},{"date":1719878400,"tokens":{"WBNB":48.07133,"ANCHOR":32415627.6029}},{"date":1719964800,"tokens":{"WBNB":48.07164,"ANCHOR":32416542.24342}},{"date":1720051200,"tokens":{"WBNB":48.4244,"ANCHOR":33473068.66024}},{"date":1720137600,"tokens":{"ANCHOR":36911173.28668,"WBNB":49.60887}},{"date":1720224000,"tokens":{"WBNB":51.11505,"ANCHOR":41048105.86609}},{"date":1720310400,"tokens":{"WBNB":50.14208,"ANCHOR":38387306.11153}},{"date":1720396800,"tokens":{"WBNB":50.54182,"ANCHOR":39486588.60395}},{"date":1720483200,"tokens":{"WBNB":50.4849,"ANCHOR":39323750.02838}},{"date":1720569600,"tokens":{"WBNB":50.4849,"ANCHOR":39323750.02838}},{"date":1720656000,"tokens":{"WBNB":50.28344,"ANCHOR":38767432.30102}},{"date":1720742400,"tokens":{"WBNB":49.90795,"ANCHOR":37718576.49212}},{"date":1720828800,"tokens":{"WBNB":49.90795,"ANCHOR":37718576.49212}},{"date":1720915200,"tokens":{"WBNB":49.46191,"ANCHOR":36316968.22328}},{"date":1721001600,"tokens":{"WBNB":49.46191,"ANCHOR":36316968.22328}},{"date":1721088000,"tokens":{"WBNB":48.57183,"ANCHOR":33719737.68437}},{"date":1721174400,"tokens":{"WBNB":48.45654,"ANCHOR":33376316.6448}},{"date":1721260800,"tokens":{"WBNB":48.45654,"ANCHOR":33376316.6448}},{"date":1721347200,"tokens":{"WBNB":48.45654,"ANCHOR":33376316.6448}},{"date":1721433600,"tokens":{"WBNB":48.16768,"ANCHOR":32508686.60549}},{"date":1721520000,"tokens":{"WBNB":48.16768,"ANCHOR":32508686.60549}},{"date":1721606400,"tokens":{"ANCHOR":32508686.60549,"WBNB":48.16768}},{"date":1721692800,"tokens":{"WBNB":48.05496,"ANCHOR":32167304.70528}},{"date":1721779200,"tokens":{"WBNB":47.80137,"ANCHOR":31393345.08221}},{"date":1721865600,"tokens":{"WBNB":47.80137}},{"date":1721952000,"tokens":{"WBNB":48.10685,"ANCHOR":32387858.94668}},{"date":1722038400,"tokens":{"WBNB":48.10685,"ANCHOR":32387858.94668}},{"date":1722124800,"tokens":{"WBNB":48.10685}},{"date":1722211200,"tokens":{"WBNB":47.27759,"ANCHOR":29408758.5427}},{"date":1722297600,"tokens":{"WBNB":47.2778}},{"date":1722384000,"tokens":{"WBNB":47.27809,"ANCHOR":29410326.38815}},{"date":1722470400,"tokens":{"WBNB":47.27809,"ANCHOR":29410326.38815}},{"date":1722556800,"tokens":{"WBNB":47.35466,"ANCHOR":29648804.70741}},{"date":1722643200,"tokens":{"WBNB":47.53154,"ANCHOR":30196784.36764}},{"date":1722729600,"tokens":{"WBNB":48.13741,"ANCHOR":32043242.63383}},{"date":1722816000,"tokens":{"WBNB":49.13352,"ANCHOR":34980179.11653}},{"date":1722902400,"tokens":{"WBNB":49.99924,"ANCHOR":37409775.35778}},{"date":1722988800,"tokens":{"WBNB":49.82907,"ANCHOR":36930944.58332}},{"date":1723075200,"tokens":{"ANCHOR":36544548.58709,"WBNB":49.69259}},{"date":1723161600,"tokens":{"WBNB":48.92566,"ANCHOR":34333084.56175}},{"date":1723248000,"tokens":{"WBNB":48.92566,"ANCHOR":34333084.56175}},{"date":1723334400,"tokens":{"WBNB":48.82069,"ANCHOR":34024992.26446}},{"date":1723420800,"tokens":{"WBNB":48.50666,"ANCHOR":33095333.87247}},{"date":1723507200,"tokens":{"WBNB":48.49431}},{"date":1723593600,"tokens":{"WBNB":48.49431}},{"date":1723680000,"tokens":{"WBNB":48.49431}},{"date":1723766400,"tokens":{"WBNB":47.795}},{"date":1723852800,"tokens":{"WBNB":48.15399}},{"date":1723939200,"tokens":{"WBNB":47.81851}},{"date":1724025600,"tokens":{"WBNB":47.81851}},{"date":1724112000,"tokens":{"WBNB":47.2136}},{"date":1724198400,"tokens":{"WBNB":47.07805,"ANCHOR":28698480.24826}},{"date":1724284800,"tokens":{"WBNB":47.07805}},{"date":1724371200,"tokens":{"ANCHOR":27367234.65395,"WBNB":46.661}},{"date":1724457600,"tokens":{"WBNB":46.48661,"ANCHOR":26803496.76871}},{"date":1724544000,"tokens":{"WBNB":45.89437}},{"date":1724630400,"tokens":{"WBNB":45.89437,"ANCHOR":24856967.32932}},{"date":1724716800,"tokens":{"WBNB":45.99302,"ANCHOR":25183046.92457}},{"date":1724803200,"tokens":{"WBNB":45.99302,"ANCHOR":25183046.92457}},{"date":1724889600,"tokens":{"WBNB":39.53236,"ANCHOR":238293.33819}},{"date":1724976000,"tokens":{"WBNB":37.65685}},{"date":1725062400,"tokens":{"WBNB":36.66074}},{"date":1725148800,"tokens":{"WBNB":35.78817}},{"date":1725235200,"tokens":{"WBNB":35.55231}},{"date":1725321600,"tokens":{"WBNB":35.89135}},{"date":1725408000,"tokens":{"WBNB":35.89135}},{"date":1725494400,"tokens":{"WBNB":34.29733}},{"date":1725580800,"tokens":{"WBNB":34.20503}},{"date":1725667200,"tokens":{"WBNB":33.81773}},{"date":1725753600,"tokens":{"WBNB":32.78426}},{"date":1725840000,"tokens":{"WBNB":28.87154}},{"date":1725926400,"tokens":{"WBNB":28.64399}},{"date":1726012800,"tokens":{"WBNB":28.64399}},{"date":1726099200,"tokens":{"WBNB":28.33372}},{"date":1726185600,"tokens":{"WBNB":27.9485}},{"date":1726272000,"tokens":{"WBNB":26.54495}},{"date":1726358400,"tokens":{"WBNB":26.54603}},{"date":1726444800,"tokens":{"WBNB":26.56851}},{"date":1726531200,"tokens":{"WBNB":26.97277}},{"date":1726617600,"tokens":{"WBNB":25.85952}},{"date":1726704000,"tokens":{"WBNB":24.15246}},{"date":1726790400,"tokens":{"WBNB":23.35207}},{"date":1726876800,"tokens":{"WBNB":23.24303}},{"date":1726963200,"tokens":{"WBNB":22.08857}},{"date":1727049600,"tokens":{"WBNB":22.08857}},{"date":1727136000,"tokens":{"WBNB":22.03416}},{"date":1727222400,"tokens":{"WBNB":22.32434}},{"date":1727308800,"tokens":{"WBNB":22.38929}},{"date":1727395200,"tokens":{"WBNB":22.38929}},{"date":1727481600,"tokens":{"WBNB":22.38929}},{"date":1727568000,"tokens":{"WBNB":22.38929}},{"date":1727654400,"tokens":{"WBNB":22.38929}},{"date":1727740800,"tokens":{"WBNB":22.59306}},{"date":1727827200,"tokens":{"WBNB":23.26679}},{"date":1727913600,"tokens":{"WBNB":23.42495}},{"date":1728000000,"tokens":{"WBNB":23.42495}},{"date":1728086400,"tokens":{"WBNB":23.42495}},{"date":1728172800,"tokens":{"WBNB":23.42432}},{"date":1728259200,"tokens":{"WBNB":23.21307}},{"date":1728345600,"tokens":{"WBNB":23.1387}},{"date":1728432000,"tokens":{"WBNB":22.95695}},{"date":1728518400,"tokens":{"WBNB":23.21419}},{"date":1728604800,"tokens":{"WBNB":23.64203}},{"date":1728691200,"tokens":{"WBNB":23.63868}},{"date":1728777600,"tokens":{"WBNB":23.63827}},{"date":1728864000,"tokens":{"WBNB":23.63827}},{"date":1728950400,"tokens":{"WBNB":23.53392}},{"date":1729036800,"tokens":{"WBNB":23.38925}},{"date":1729123200,"tokens":{"WBNB":23.19092}},{"date":1729209600,"tokens":{"WBNB":23.19092}},{"date":1729296000,"tokens":{"WBNB":23.19092}},{"date":1729382400,"tokens":{"WBNB":23.19092}},{"date":1729468800,"tokens":{"WBNB":23.19092}},{"date":1729555200,"tokens":{"WBNB":23.01983}},{"date":1729641600,"tokens":{"WBNB":23.03973}},{"date":1729728000,"tokens":{"WBNB":23.03973}},{"date":1729814400,"tokens":{"WBNB":23.03973}},{"date":1729900800,"tokens":{"WBNB":23.03973}},{"date":1729987200,"tokens":{"WBNB":23.27447}},{"date":1730073600,"tokens":{"WBNB":23.27447}},{"date":1730160000,"tokens":{"WBNB":23.27447}},{"date":1730246400,"tokens":{"WBNB":23.20328}},{"date":1730332800,"tokens":{"WBNB":23.20328}},{"date":1730419200,"tokens":{"WBNB":23.2347}},{"date":1730505600,"tokens":{"WBNB":24.41113}},{"date":1730592000,"tokens":{"WBNB":24.38233}},{"date":1730678400,"tokens":{"WBNB":24.38233}},{"date":1730764800,"tokens":{"WBNB":24.38233}},{"date":1730851200,"tokens":{"WBNB":24.38233}},{"date":1730937600,"tokens":{"WBNB":23.56223}},{"date":1731024000,"tokens":{"WBNB":23.45331}},{"date":1731110400,"tokens":{"WBNB":23.1933}},{"date":1731196800,"tokens":{"WBNB":22.80715}},{"date":1731283200,"tokens":{"WBNB":22.80713}},{"date":1731369600,"tokens":{"WBNB":22.31195}},{"date":1731456000,"tokens":{"WBNB":22.42698}},{"date":1731542400,"tokens":{"WBNB":22.79525}},{"date":1731628800,"tokens":{"WBNB":22.54544}},{"date":1731715200,"tokens":{"WBNB":22.71448}},{"date":1731801600,"tokens":{"WBNB":22.71448}},{"date":1731888000,"tokens":{"WBNB":22.71448}},{"date":1731974400,"tokens":{"WBNB":22.71448}},{"date":1732060800,"tokens":{"WBNB":22.71448}},{"date":1732147200,"tokens":{"WBNB":22.83475}},{"date":1732233600,"tokens":{"WBNB":22.79889}},{"date":1732320000,"tokens":{"WBNB":22.79889}},{"date":1732406400,"tokens":{"WBNB":21.9967}},{"date":1732492800,"tokens":{"WBNB":21.86156}},{"date":1732579200,"tokens":{"WBNB":22.16427}},{"date":1732665600,"tokens":{"WBNB":22.79979}},{"date":1732752000,"tokens":{"WBNB":22.7149}},{"date":1732838400,"tokens":{"WBNB":22.37817}},{"date":1732924800,"tokens":{"WBNB":22.32474}},{"date":1733011200,"tokens":{"WBNB":22.09996}},{"date":1733097600,"tokens":{"WBNB":22.09996}},{"date":1733184000,"tokens":{"WBNB":22.09996}},{"date":1733270400,"tokens":{"WBNB":20.48753}},{"date":1733356800,"tokens":{"WBNB":20.37331}},{"date":1733443200,"tokens":{"WBNB":20.71952}},{"date":1733529600,"tokens":{"WBNB":21.1855}},{"date":1733616000,"tokens":{"WBNB":20.98185}},{"date":1733702400,"tokens":{"WBNB":20.98141}},{"date":1733788800,"tokens":{"WBNB":22.07179}},{"date":1733875200,"tokens":{"WBNB":21.94684}},{"date":1733961600,"tokens":{"WBNB":21.74152}},{"date":1734048000,"tokens":{"WBNB":19.82781}},{"date":1734134400,"tokens":{"WBNB":19.89958}},{"date":1734220800,"tokens":{"WBNB":19.89958}},{"date":1734307200,"tokens":{"WBNB":19.89958}},{"date":1734393600,"tokens":{"WBNB":19.89958}},{"date":1734480000,"tokens":{"WBNB":19.8936}},{"date":1734566400,"tokens":{"WBNB":20.36623}},{"date":1734652800,"tokens":{"WBNB":20.66513}},{"date":1734739200,"tokens":{"WBNB":20.74795}},{"date":1734825600,"tokens":{"WBNB":20.64866}},{"date":1734912000,"tokens":{"WBNB":20.8504}},{"date":1734998400,"tokens":{"WBNB":20.55867}},{"date":1735084800,"tokens":{"WBNB":20.51224}},{"date":1735171200,"tokens":{"WBNB":20.30689}},{"date":1735257600,"tokens":{"WBNB":20.2687}},{"date":1735344000,"tokens":{"WBNB":20.2687}},{"date":1735430400,"tokens":{"WBNB":19.97229}},{"date":1735516800,"tokens":{"WBNB":19.97229}},{"date":1735603200,"tokens":{"WBNB":19.97155}},{"date":1735689600,"tokens":{"WBNB":19.80012}},{"date":1735776000,"tokens":{"WBNB":19.80012}},{"date":1735862400,"tokens":{"WBNB":19.80012}},{"date":1735948800,"tokens":{"WBNB":19.80012}},{"date":1736035200,"tokens":{"WBNB":19.80011}},{"date":1736121600,"tokens":{"WBNB":19.80011}},{"date":1736208000,"tokens":{"WBNB":19.5373}},{"date":1736294400,"tokens":{"WBNB":19.90903}},{"date":1736380800,"tokens":{"WBNB":19.85464}},{"date":1736467200,"tokens":{"WBNB":19.70192}},{"date":1736553600,"tokens":{"WBNB":19.43483}},{"date":1736640000,"tokens":{"WBNB":19.43483}},{"date":1736726400,"tokens":{"WBNB":19.43483}},{"date":1736812800,"tokens":{"WBNB":19.66375}},{"date":1736899200,"tokens":{"WBNB":19.58981}},{"date":1736985600,"tokens":{"WBNB":19.28076}},{"date":1737072000,"tokens":{"WBNB":19.28076}},{"date":1737158400,"tokens":{"WBNB":19.07187}},{"date":1737244800,"tokens":{"WBNB":19.07187}},{"date":1737331200,"tokens":{"WBNB":19.17692}},{"date":1737417600,"tokens":{"WBNB":19.17692}},{"date":1737504000,"tokens":{"WBNB":19.17692}},{"date":1737590400,"tokens":{"WBNB":19.12496}},{"date":1737676800,"tokens":{"WBNB":19.12496}},{"date":1737763200,"tokens":{"WBNB":19.12496}},{"date":1737849600,"tokens":{"WBNB":20.64428}},{"date":1737936000,"tokens":{"WBNB":20.64428}},{"date":1738022400,"tokens":{"WBNB":20.888}},{"date":1738108800,"tokens":{"WBNB":20.86373}},{"date":1738195200,"tokens":{"WBNB":20.86373}},{"date":1738281600,"tokens":{"WBNB":20.86373}},{"date":1738368000,"tokens":{"WBNB":20.77536}},{"date":1738454400,"tokens":{"WBNB":20.77536}},{"date":1738540800,"tokens":{"WBNB":21.5427}},{"date":1738627200,"tokens":{"WBNB":22.12208}},{"date":1738713600,"tokens":{"WBNB":22.67704}},{"date":1738800000,"tokens":{"WBNB":22.67402}},{"date":1738886400,"tokens":{"WBNB":22.67402}},{"date":1738972800,"tokens":{"WBNB":22.67402}},{"date":1739059200,"tokens":{"WBNB":21.86452}},{"date":1739145600,"tokens":{"WBNB":21.68612}},{"date":1739232000,"tokens":{"WBNB":21.68612}},{"date":1739318400,"tokens":{"WBNB":21.5342}},{"date":1739404800,"tokens":{"WBNB":20.36787}},{"date":1739491200,"tokens":{"WBNB":20.38495}},{"date":1739577600,"tokens":{"WBNB":20.52442}},{"date":1739664000,"tokens":{"WBNB":20.52442}},{"date":1739750400,"tokens":{"WBNB":20.59151}},{"date":1739836800,"tokens":{"WBNB":20.59151}},{"date":1739923200,"tokens":{"WBNB":20.9885}},{"date":1740009600,"tokens":{"WBNB":20.9885}},{"date":1740096000,"tokens":{"WBNB":20.75517}},{"date":1740182400,"tokens":{"WBNB":20.75517}},{"date":1740268800,"tokens":{"WBNB":20.75517}},{"date":1740355200,"tokens":{"WBNB":20.73926}},{"date":1740441600,"tokens":{"WBNB":21.14458}},{"date":1740528000,"tokens":{"WBNB":21.53204}},{"date":1740614400,"tokens":{"WBNB":21.42031}},{"date":1740700800,"tokens":{"WBNB":21.42031}},{"date":1740787200,"tokens":{"WBNB":21.97982}},{"date":1740873600,"tokens":{"WBNB":21.77835}},{"date":1740960000,"tokens":{"WBNB":21.30785}},{"date":1741046400,"tokens":{"WBNB":22.18465}},{"date":1741132800,"tokens":{"WBNB":22.18465}},{"date":1741219200,"tokens":{"WBNB":21.88263}},{"date":1741305600,"tokens":{"WBNB":21.74108}},{"date":1741392000,"tokens":{"WBNB":21.70831}},{"date":1741478400,"tokens":{"WBNB":21.66544}},{"date":1741564800,"tokens":{"WBNB":22.19019}},{"date":1741651200,"tokens":{"WBNB":23.23723}},{"date":1741737600,"tokens":{"WBNB":22.76878}},{"date":1741824000,"tokens":{"WBNB":22.51484}},{"date":1741910400,"tokens":{"WBNB":21.8464}},{"date":1741996800,"tokens":{"WBNB":21.8464}},{"date":1742083200,"tokens":{"WBNB":21.37042}},{"date":1742169600,"tokens":{"WBNB":21.48763}},{"date":1742256000,"tokens":{"WBNB":21.01428}},{"date":1742342400,"tokens":{"WBNB":21.01428}},{"date":1742428800,"tokens":{"WBNB":20.96241}},{"date":1742515200,"tokens":{"WBNB":20.87088}},{"date":1742601600,"tokens":{"WBNB":20.87088}},{"date":1742688000,"tokens":{"WBNB":20.81569}},{"date":1742774400,"tokens":{"WBNB":20.81569}},{"date":1742860800,"tokens":{"WBNB":20.81569}},{"date":1742947200,"tokens":{"WBNB":20.79214}},{"date":1743033600,"tokens":{"WBNB":20.79214}},{"date":1743120000,"tokens":{"WBNB":20.79214}},{"date":1743206400,"tokens":{"WBNB":20.37673}},{"date":1743292800,"tokens":{"WBNB":20.69954}},{"date":1743379200,"tokens":{"WBNB":20.79499}},{"date":1743465600,"tokens":{"WBNB":20.96249}},{"date":1743552000,"tokens":{"WBNB":20.90405}},{"date":1743638400,"tokens":{"WBNB":20.90405}},{"date":1743724800,"tokens":{"WBNB":21.08464}},{"date":1743811200,"tokens":{"WBNB":21.08464}},{"date":1743897600,"tokens":{"WBNB":21.08464}},{"date":1743984000,"tokens":{"WBNB":21.86717}},{"date":1744070400,"tokens":{"WBNB":22.39792}},{"date":1744156800,"tokens":{"WBNB":22.33716}},{"date":1744243200,"tokens":{"WBNB":21.81365}},{"date":1744329600,"tokens":{"WBNB":21.81365}},{"date":1744416000,"tokens":{"WBNB":21.68968}},{"date":1744502400,"tokens":{"WBNB":20.68584}},{"date":1744588800,"tokens":{"WBNB":8.59577}},{"date":1744675200,"tokens":{"WBNB":8.59577}},{"date":1744761600,"tokens":{"WBNB":8.29513}},{"date":1744848000,"tokens":{"WBNB":8.29513}},{"date":1744934400,"tokens":{"WBNB":8.27756}},{"date":1745020800,"tokens":{"WBNB":8.24253}},{"date":1745107200,"tokens":{"WBNB":8.24253}},{"date":1745193600,"tokens":{"WBNB":8.24253}},{"date":1745280000,"tokens":{"WBNB":8.14913}},{"date":1745366400,"tokens":{"WBNB":8.04254}},{"date":1745452800,"tokens":{"WBNB":8.04254}},{"date":1745539200,"tokens":{"WBNB":8.04254}},{"date":1745625600,"tokens":{"WBNB":7.92754,"ANCHOR":598505565.81518}},{"date":1745712000,"tokens":{"WBNB":7.2636,"ANCHOR":506668884.95214}},{"date":1745798400,"tokens":{"WBNB":4.68306,"ANCHOR":1908498880.41208}},{"date":1745884800,"tokens":{"WBNB":4.68306}},{"date":1745971200,"tokens":{"WBNB":4.45214}},{"date":1746057600,"tokens":{"WBNB":4.45214}},{"date":1746144000,"tokens":{"WBNB":1.43391}},{"date":1746230400,"tokens":{"WBNB":1.45885,"ANCHOR":10122556520.53832}},{"date":1746316800,"tokens":{"WBNB":1.45885,"ANCHOR":10122556520.53832}},{"date":1746403200,"tokens":{"WBNB":1.54955}},{"date":1746489600,"tokens":{"ANCHOR":10542975363.20375,"WBNB":1.5875}},{"date":1746576000,"tokens":{"WBNB":1.50938,"ANCHOR":10166940183.72786}},{"date":1746662400,"tokens":{"WBNB":1.50938,"ANCHOR":10166940183.72786}},{"date":1746748800,"tokens":{"WBNB":1.49765,"ANCHOR":10107912255.72656}},{"date":1746835200,"tokens":{"WBNB":1.46523}},{"date":1746921600,"tokens":{"WBNB":1.46677,"ANCHOR":9974566843.42324}},{"date":1747008000,"tokens":{"ANCHOR":9974566843.42324,"WBNB":1.46677}},{"date":1747094400,"tokens":{"WBNB":1.45516,"ANCHOR":9923149383.37995}},{"date":1747180800,"tokens":{"WBNB":1.45516,"ANCHOR":9923149383.37995}},{"date":1747267200,"tokens":{"WBNB":1.45519,"ANCHOR":9923284941.62568}},{"date":1747353600,"tokens":{"WBNB":1.45519}},{"date":1747440000,"tokens":{"WBNB":1.46267}},{"date":1747526400,"tokens":{"WBNB":1.46267}},{"date":1747612800,"tokens":{"WBNB":1.46267}},{"date":1747699200,"tokens":{"WBNB":1.46267}},{"date":1747785600,"tokens":{"WBNB":1.46272}},{"date":1747872000,"tokens":{"WBNB":1.46272}},{"date":1747958400,"tokens":{"WBNB":1.46168,"ANCHOR":9951745752.93238}},{"date":1748044800,"tokens":{"WBNB":1.46168}},{"date":1748131200,"tokens":{"WBNB":1.46168}},{"date":1748217600,"tokens":{"WBNB":1.46168}},{"date":1748304000,"tokens":{"WBNB":1.46168}},{"date":1748390400,"tokens":{"WBNB":1.46168}},{"date":1748476800,"tokens":{"WBNB":1.46168}},{"date":1748563200,"tokens":{"ANCHOR":9941754386.11346,"WBNB":1.46168}},{"date":1748649600,"tokens":{"WBNB":1.47069,"ANCHOR":9981228908.88258}},{"date":1748736000,"tokens":{"WBNB":1.53602}},{"date":1748822400,"tokens":{"WBNB":1.74701}},{"date":1748908800,"tokens":{"WBNB":1.57021}},{"date":1748995200,"tokens":{"WBNB":1.57021}},{"date":1749081600,"tokens":{"WBNB":0.50601,"ANCHOR":50967100175.61455}},{"date":1749168000,"tokens":{"WBNB":0.55969,"ANCHOR":52632478366.24758}},{"date":1749254400,"tokens":{"WBNB":0.41428}},{"date":1749340800,"tokens":{"WBNB":0.44789}},{"date":1749427200,"tokens":{"WBNB":0.42058}},{"date":1749513600,"tokens":{"WBNB":0.41712}},{"date":1749600000,"tokens":{"WBNB":0.40356}},{"date":1749686400,"tokens":{"WBNB":0.44345,"ANCHOR":47008463574.16178}},{"date":1749772800,"tokens":{"WBNB":0.46683,"ANCHOR":48113360765.05772}},{"date":1749859200,"tokens":{"ANCHOR":48082287651.08537,"WBNB":0.4668}},{"date":1749945600,"tokens":{"WBNB":0.4668}},{"date":1750032000,"tokens":{"ANCHOR":49713458330.96442,"WBNB":0.50587}},{"date":1750118400,"tokens":{"ANCHOR":49713458330.96442,"WBNB":0.50587}},{"date":1750204800,"tokens":{"WBNB":0.51701,"ANCHOR":50070747474.44861}},{"date":1750291200,"tokens":{"WBNB":0.5196}},{"date":1750377600,"tokens":{"WBNB":0.65952}},{"date":1750464000,"tokens":{"WBNB":0.58406}},{"date":1750550400,"tokens":{"WBNB":0.53701}},{"date":1750636800,"tokens":{"WBNB":0.53965}},{"date":1750723200,"tokens":{"WBNB":0.53965,"ANCHOR":65544876323.92525}},{"date":1750809600,"tokens":{"WBNB":0.52287,"ANCHOR":64876484779.59639}},{"date":1750896000,"tokens":{"WBNB":0.52287}},{"date":1750982400,"tokens":{"WBNB":0.52287,"ANCHOR":64876484779.59639}},{"date":1751068800,"tokens":{"WBNB":0.52287}},{"date":1751155200,"tokens":{"WBNB":0.52287}},{"date":1751241600,"tokens":{"ANCHOR":59851894252.39806,"WBNB":0.42422}},{"date":1751328000,"tokens":{"WBNB":0.42514}},{"date":1751414400,"tokens":{"WBNB":0.42514}},{"date":1751500800,"tokens":{"WBNB":0.42514}},{"date":1751587200,"tokens":{"WBNB":0.42514}},{"date":1751673600,"tokens":{"WBNB":0.42514}},{"date":1751760000,"tokens":{"WBNB":0.42514}},{"date":1751846400,"tokens":{"WBNB":0.42514}},{"date":1751932800,"tokens":{"WBNB":0.42514}},{"date":1752019200,"tokens":{"WBNB":0.42514}},{"date":1752105600,"tokens":{"WBNB":0.43315}},{"date":1752192000,"tokens":{"WBNB":0.43315}},{"date":1752278400,"tokens":{"WBNB":0.43315}},{"date":1752364800,"tokens":{"WBNB":0.43315}},{"date":1752451200,"tokens":{"WBNB":0.43315,"ANCHOR":60312968543.53542}},{"date":1752537600,"tokens":{"WBNB":0.44699}},{"date":1752624000,"tokens":{"WBNB":0.45556,"ANCHOR":61521914687.96519}},{"date":1752710400,"tokens":{"WBNB":0.45657,"ANCHOR":61575595109.48921}},{"date":1752796800,"tokens":{"WBNB":0.44867,"ANCHOR":61135800010.05648}},{"date":1752883200,"tokens":{"WBNB":0.44867}},{"date":1752969600,"tokens":{"WBNB":0.44867}},{"date":1753056000,"tokens":{"WBNB":0.44867}},{"date":1753142400,"tokens":{"WBNB":0.44042,"ANCHOR":60649541172.98882}},{"date":1753228800,"tokens":{"WBNB":0.44042}},{"date":1753315200,"tokens":{"WBNB":0.43792}},{"date":1753401600,"tokens":{"WBNB":0.43792,"ANCHOR":60474404888.00388}},{"date":1753488000,"tokens":{"WBNB":0.43792,"ANCHOR":60474404888.00388}},{"date":1753574400,"tokens":{"WBNB":0.43792}},{"date":1753660800,"tokens":{"WBNB":0.43003}},{"date":1753747200,"tokens":{"WBNB":0.43003}},{"date":1753833600,"tokens":{"WBNB":0.43003,"ANCHOR":59995860095.73244}},{"date":1753920000,"tokens":{"WBNB":0.43733,"ANCHOR":60427897036.0202}},{"date":1754006400,"tokens":{"WBNB":0.43733,"ANCHOR":60427897036.0202}},{"date":1754092800,"tokens":{"WBNB":0.43733}},{"date":1754179200,"tokens":{"WBNB":0.46492,"ANCHOR":61924576939.85683}},{"date":1754265600,"tokens":{"WBNB":0.4649,"ANCHOR":61913278082.86529}},{"date":1754352000,"tokens":{"WBNB":0.45817}},{"date":1754438400,"tokens":{"WBNB":0.45817}},{"date":1754524800,"tokens":{"WBNB":0.45817}},{"date":1754611200,"tokens":{"WBNB":0.45817,"ANCHOR":61549301998.09191}},{"date":1754697600,"tokens":{"WBNB":0.45817}},{"date":1754784000,"tokens":{"WBNB":0.4506}},{"date":1754870400,"tokens":{"WBNB":0.4506}},{"date":1754956800,"tokens":{"WBNB":0.4506}},{"date":1755043200,"tokens":{"WBNB":0.4506,"ANCHOR":61128471814.48053}},{"date":1755129600,"tokens":{"WBNB":0.47139}},{"date":1755216000,"tokens":{"WBNB":0.47139}},{"date":1755302400,"tokens":{"WBNB":0.47801}},{"date":1755388800,"tokens":{"WBNB":0.47801}},{"date":1755475200,"tokens":{"WBNB":0.47801}},{"date":1755561600,"tokens":{"WBNB":0.47801}},{"date":1755648000,"tokens":{"WBNB":0.47669}},{"date":1755734400,"tokens":{"WBNB":0.48816}},{"date":1755820800,"tokens":{"WBNB":0.48455}},{"date":1755907200,"tokens":{"WBNB":0.48455}},{"date":1755993600,"tokens":{"WBNB":0.48372}},{"date":1756080000,"tokens":{"WBNB":0.48372}},{"date":1756166400,"tokens":{"WBNB":0.48752}},{"date":1756252800,"tokens":{"WBNB":0.49053}},{"date":1756339200,"tokens":{"WBNB":0.49053,"ANCHOR":62901412840.50437}},{"date":1756425600,"tokens":{"WBNB":0.49053}},{"date":1756512000,"tokens":{"WBNB":0.49053}},{"date":1756598400,"tokens":{"WBNB":0.49053}},{"date":1756684800,"tokens":{"WBNB":0.49053}},{"date":1756771200,"tokens":{"WBNB":0.49053}},{"date":1756857600,"tokens":{"WBNB":0.48379}},{"date":1756944000,"tokens":{"WBNB":0.48379}},{"date":1757030400,"tokens":{"WBNB":0.48379,"ANCHOR":62559469977.58248}},{"date":1757116800,"tokens":{"WBNB":0.48379}},{"date":1757203200,"tokens":{"WBNB":0.48379}},{"date":1757289600,"tokens":{"WBNB":0.48111}},{"date":1757376000,"tokens":{"WBNB":0.48111}},{"date":1757462400,"tokens":{"WBNB":0.48111}},{"date":1757548800,"tokens":{"WBNB":0.47503}},{"date":1757635200,"tokens":{"WBNB":0.47503}},{"date":1757721600,"tokens":{"WBNB":0.47503}},{"date":1757808000,"tokens":{"WBNB":0.46673}},{"date":1757894400,"tokens":{"WBNB":0.46673}},{"date":1757980800,"tokens":{"WBNB":0.46673}},{"date":1758067200,"tokens":{"WBNB":0.46673,"ANCHOR":61651861213.44902}},{"date":1758153600,"tokens":{"WBNB":0.46673}},{"date":1758240000,"tokens":{"WBNB":0.46673}},{"date":1758326400,"tokens":{"WBNB":0.46566}},{"date":1758412800,"tokens":{"WBNB":0.46566}},{"date":1758499200,"tokens":{"WBNB":0.46566,"ANCHOR":61582903588.46948}},{"date":1758585600,"tokens":{"WBNB":0.46566}},{"date":1758672000,"tokens":{"WBNB":0.46566}},{"date":1758758400,"tokens":{"WBNB":0.46566}},{"date":1758844800,"tokens":{"WBNB":0.46566,"ANCHOR":61582903588.46948}},{"date":1758931200,"tokens":{"WBNB":0.46809,"ANCHOR":61708802476.14781}},{"date":1759017600,"tokens":{"WBNB":0.46809}},{"date":1759104000,"tokens":{"WBNB":0.46809}},{"date":1759190400,"tokens":{"WBNB":0.46747,"ANCHOR":61663903924.94637}},{"date":1759276800,"tokens":{"WBNB":0.46747,"ANCHOR":61663903924.94637}},{"date":1759363200,"tokens":{"WBNB":0.4657}},{"date":1759449600,"tokens":{"WBNB":0.4657}},{"date":1759536000,"tokens":{"WBNB":0.45345}},{"date":1759622400,"tokens":{"WBNB":0.45345}},{"date":1759708800,"tokens":{"WBNB":0.45345}},{"date":1759795200,"tokens":{"WBNB":0.44958,"ANCHOR":60643601895.77491}},{"date":1759881600,"tokens":{"WBNB":0.44367,"ANCHOR":60295618448.58983}},{"date":1759968000,"tokens":{"WBNB":0.44367,"ANCHOR":60295618448.58983}},{"date":1760054400,"tokens":{"WBNB":0.44367}},{"date":1760140800,"tokens":{"WBNB":0.45785}},{"date":1760227200,"tokens":{"WBNB":0.45249}},{"date":1760313600,"tokens":{"WBNB":0.44573}},{"date":1760400000,"tokens":{"WBNB":0.45472}},{"date":1760486400,"tokens":{"WBNB":0.45472}},{"date":1760572800,"tokens":{"WBNB":0.45472}},{"date":1760659200,"tokens":{"WBNB":0.45472}},{"date":1760745600,"tokens":{"WBNB":0.4719}},{"date":1760832000,"tokens":{"WBNB":0.4719}},{"date":1760918400,"tokens":{"WBNB":0.46721}},{"date":1761004800,"tokens":{"WBNB":0.46721}},{"date":1761091200,"tokens":{"WBNB":0.48103,"ANCHOR":62149221473.83424}},{"date":1761177600,"tokens":{"WBNB":0.48103}},{"date":1761264000,"tokens":{"WBNB":0.47873,"ANCHOR":62024559360.53961}},{"date":1761350400,"tokens":{"WBNB":0.47116}},{"date":1761436800,"tokens":{"WBNB":0.47116}},{"date":1761523200,"tokens":{"WBNB":0.48658}},{"date":1761609600,"tokens":{"WBNB":0.48658}},{"date":1761696000,"tokens":{"WBNB":0.49562}},{"date":1761782400,"tokens":{"WBNB":0.49562}},{"date":1761868800,"tokens":{"WBNB":0.50456}},{"date":1761955200,"tokens":{"WBNB":0.50456}},{"date":1762041600,"tokens":{"WBNB":0.50456}},{"date":1762128000,"tokens":{"WBNB":0.51237}},{"date":1762214400,"tokens":{"WBNB":0.51858}},{"date":1762300800,"tokens":{"WBNB":0.53499}},{"date":1762387200,"tokens":{"WBNB":0.52641}},{"date":1762473600,"tokens":{"WBNB":0.52641}},{"date":1762560000,"tokens":{"ANCHOR":63946916099.81152,"WBNB":0.52641}},{"date":1762646400,"tokens":{"WBNB":0.52641,"ANCHOR":63946916099.81152}},{"date":1762732800,"tokens":{"WBNB":0.51782}},{"date":1762819200,"tokens":{"WBNB":0.51293}},{"date":1762905600,"tokens":{"WBNB":0.53618}},{"date":1762992000,"tokens":{"WBNB":0.54145}},{"date":1763078400,"tokens":{"WBNB":0.54934}},{"date":1763164800,"tokens":{"WBNB":0.56556}},{"date":1763251200,"tokens":{"WBNB":0.55701}},{"date":1763337600,"tokens":{"WBNB":0.55492}},{"date":1763424000,"tokens":{"WBNB":0.55472}},{"date":1763510400,"tokens":{"WBNB":0.56182}},{"date":1763596800,"tokens":{"WBNB":0.56182}},{"date":1763683200,"tokens":{"WBNB":0.56182}},{"date":1763769600,"tokens":{"WBNB":0.5729}},{"date":1763856000,"tokens":{"WBNB":0.5729}},{"date":1763942400,"tokens":{"WBNB":0.5708}},{"date":1764028800,"tokens":{"WBNB":0.5708}},{"date":1764115200,"tokens":{"WBNB":0.5708}},{"date":1764201600,"tokens":{"WBNB":0.56185}},{"date":1764288000,"tokens":{"WBNB":0.56097}},{"date":1764374400,"tokens":{"WBNB":0.55396}},{"date":1764460800,"tokens":{"WBNB":0.56153}},{"date":1764547200,"tokens":{"WBNB":0.56755}},{"date":1764633600,"tokens":{"WBNB":0.56755}},{"date":1764720000,"tokens":{"WBNB":0.56755}},{"date":1764806400,"tokens":{"WBNB":0.56327,"ANCHOR":64700898540.11824}},{"date":1764892800,"tokens":{"WBNB":0.56327}},{"date":1764979200,"tokens":{"WBNB":0.56327}},{"date":1765065600,"tokens":{"WBNB":0.56327}},{"date":1765152000,"tokens":{"WBNB":0.56327}},{"date":1765238400,"tokens":{"WBNB":0.56327}},{"date":1765324800,"tokens":{"WBNB":0.5638}},{"date":1765411200,"tokens":{"WBNB":0.5638}},{"date":1765497600,"tokens":{"WBNB":0.5638}},{"date":1765584000,"tokens":{"WBNB":0.55212}},{"date":1765670400,"tokens":{"WBNB":0.54443}},{"date":1765756800,"tokens":{"WBNB":0.54543}},{"date":1765843200,"tokens":{"WBNB":0.54543}},{"date":1765929600,"tokens":{"WBNB":0.54543}},{"date":1766016000,"tokens":{"WBNB":0.5695,"ANCHOR":64558384020.50504}},{"date":1766102400,"tokens":{"WBNB":0.58933,"ANCHOR":65216926463.94081}},{"date":1766188800,"tokens":{"WBNB":0.58282}},{"date":1766275200,"tokens":{"WBNB":0.58282}},{"date":1766361600,"tokens":{"WBNB":0.57956}},{"date":1766448000,"tokens":{"WBNB":0.57897}},{"date":1766534400,"tokens":{"WBNB":0.57601}},{"date":1766620800,"tokens":{"WBNB":0.57601}},{"date":1766707200,"tokens":{"WBNB":0.58006}},{"date":1766793600,"tokens":{"WBNB":0.58006}},{"date":1766880000,"tokens":{"WBNB":0.58006}},{"date":1766966400,"tokens":{"WBNB":0.57976}},{"date":1767052800,"tokens":{"WBNB":0.57976}},{"date":1767139200,"tokens":{"WBNB":0.57976}},{"date":1767225600,"tokens":{"WBNB":0.57976,"ANCHOR":64763106398.97909}},{"date":1767312000,"tokens":{"WBNB":0.57976}},{"date":1767398400,"tokens":{"WBNB":0.57916}},{"date":1767484800,"tokens":{"WBNB":0.57872}},{"date":1767571200,"tokens":{"WBNB":0.57872}},{"date":1767657600,"tokens":{"WBNB":0.57044}},{"date":1767744000,"tokens":{"WBNB":0.57044}},{"date":1767830400,"tokens":{"WBNB":0.57044}},{"date":1767916800,"tokens":{"WBNB":0.57044}},{"date":1768003200,"tokens":{"WBNB":0.57044}},{"date":1768089600,"tokens":{"WBNB":0.57044}},{"date":1768176000,"tokens":{"WBNB":0.57044}},{"date":1768262400,"tokens":{"WBNB":0.57044}},{"date":1768348800,"tokens":{"WBNB":0.57044}},{"date":1768435200,"tokens":{"WBNB":0.57044}},{"date":1768521600,"tokens":{"WBNB":0.57044}},{"date":1768608000,"tokens":{"WBNB":0.56852}},{"date":1768694400,"tokens":{"WBNB":0.56852}},{"date":1768780800,"tokens":{"WBNB":0.56853}},{"date":1768867200,"tokens":{"WBNB":0.56853}},{"date":1768953600,"tokens":{"WBNB":0.56853}},{"date":1769040000,"tokens":{"WBNB":0.56853}},{"date":1769126400,"tokens":{"WBNB":0.56853}},{"date":1769212800,"tokens":{"WBNB":0.56853}},{"date":1769299200,"tokens":{"WBNB":0.56853}},{"date":1769385600,"tokens":{"WBNB":0.56853}},{"date":1769472000,"tokens":{"WBNB":0.56853}},{"date":1769558400,"tokens":{"WBNB":0.56853}},{"date":1769644800,"tokens":{"WBNB":0.56853}},{"date":1769731200,"tokens":{"WBNB":0.56853}},{"date":1769817600,"tokens":{"WBNB":0.57531}},{"date":1769904000,"tokens":{"WBNB":0.58211}},{"date":1769990400,"tokens":{"WBNB":0.58811}},{"date":1770076800,"tokens":{"WBNB":0.58811}},{"date":1770163200,"tokens":{"WBNB":0.58811}},{"date":1770249600,"tokens":{"WBNB":0.60469}},{"date":1770336000,"tokens":{"WBNB":0.64288}},{"date":1770422400,"tokens":{"WBNB":0.63126}},{"date":1770508800,"tokens":{"WBNB":0.63126}},{"date":1770595200,"tokens":{"WBNB":0.63126}},{"date":1770681600,"tokens":{"WBNB":0.63126}},{"date":1770768000,"tokens":{"WBNB":0.63126}},{"date":1770854400,"tokens":{"WBNB":0.63929}},{"date":1770940800,"tokens":{"WBNB":0.63929}},{"date":1771027200,"tokens":{"WBNB":0.63929}},{"date":1771113600,"tokens":{"WBNB":0.67155}},{"date":1771200000,"tokens":{"WBNB":0.6431}},{"date":1771286400,"tokens":{"WBNB":0.6431}},{"date":1771372800,"tokens":{"WBNB":0.64311}},{"date":1771459200,"tokens":{"WBNB":0.65538}},{"date":1771545600,"tokens":{"WBNB":0.65538}},{"date":1771632000,"tokens":{"WBNB":0.65538}},{"date":1771718400,"tokens":{"WBNB":0.64555}},{"date":1771804800,"tokens":{"WBNB":0.65406}},{"date":1771891200,"tokens":{"WBNB":0.65317}},{"date":1771977600,"tokens":{"WBNB":0.6629}},{"date":1772064000,"tokens":{"WBNB":0.65203}},{"date":1772150400,"tokens":{"WBNB":0.65203}},{"date":1772236800,"tokens":{"WBNB":0.65783}},{"date":1772323200,"tokens":{"WBNB":0.65783}},{"date":1772409600,"tokens":{"WBNB":0.65898}},{"date":1772496000,"tokens":{"WBNB":0.65746}},{"date":1772582400,"tokens":{"WBNB":0.65583}},{"date":1772668800,"tokens":{"WBNB":0.6458}},{"date":1772755200,"tokens":{"WBNB":0.64439}},{"date":1772841600,"tokens":{"WBNB":0.65453}},{"date":1772928000,"tokens":{"WBNB":0.65093}},{"date":1773014400,"tokens":{"WBNB":0.65093}},{"date":1773100800,"tokens":{"WBNB":0.67593}},{"date":1773187200,"tokens":{"WBNB":0.67593}},{"date":1773273600,"tokens":{"WBNB":0.67577}},{"date":1773360000,"tokens":{"WBNB":0.67384}},{"date":1773446400,"tokens":{"WBNB":0.67381}},{"date":1773532800,"tokens":{"WBNB":0.67381}},{"date":1773619200,"tokens":{"WBNB":0.67381}},{"date":1773705600,"tokens":{"WBNB":0.67381}},{"date":1773792000,"tokens":{"WBNB":0.67381}},{"date":1773878400,"tokens":{"WBNB":0.68437}},{"date":1773964800,"tokens":{"WBNB":0.68437}},{"date":1774051200,"tokens":{"WBNB":0.68437}},{"date":1774137600,"tokens":{"WBNB":0.68437}},{"date":1774224000,"tokens":{"WBNB":0.69486}},{"date":1774310400,"tokens":{"WBNB":0.69486}},{"date":1774396800,"tokens":{"WBNB":0.69486}},{"date":1774483200,"tokens":{"WBNB":0.69486}},{"date":1774569600,"tokens":{"WBNB":0.69486}},{"date":1774656000,"tokens":{"WBNB":0.69486}},{"date":1774742400,"tokens":{"WBNB":0.69486}},{"date":1774828800,"tokens":{"WBNB":0.69486}},{"date":1774915200,"tokens":{"WBNB":0.69486}},{"date":1775001600,"tokens":{"WBNB":0.69486}},{"date":1775088000,"tokens":{"WBNB":0.69737}},{"date":1775174400,"tokens":{"WBNB":0.70726}},{"date":1775260800,"tokens":{"WBNB":0.70726}},{"date":1775347200,"tokens":{"WBNB":0.70726}},{"date":1775433600,"tokens":{"WBNB":0.70726}},{"date":1775520000,"tokens":{"WBNB":0.7062}},{"date":1775606400,"tokens":{"WBNB":0.7062}},{"date":1775692800,"tokens":{"WBNB":0.7062}},{"date":1775779200,"tokens":{"WBNB":0.7062}},{"date":1775865600,"tokens":{"WBNB":0.7062}},{"date":1775952000,"tokens":{"WBNB":0.7062}},{"date":1776038400,"tokens":{"WBNB":0.7062}},{"date":1776124800,"tokens":{"WBNB":0.7062}},{"date":1776211200,"tokens":{"WBNB":0.7062}},{"date":1776297600,"tokens":{"WBNB":0.7062}},{"date":1776384000,"tokens":{"WBNB":0.69535}},{"date":1776470400,"tokens":{"WBNB":0.69535}},{"date":1776556800,"tokens":{"WBNB":0.69535}},{"date":1776643200,"tokens":{"WBNB":0.69535}},{"date":1776729600,"tokens":{"WBNB":0.70108}},{"date":1776816000,"tokens":{"WBNB":0.70108}},{"date":1776902400,"tokens":{"WBNB":0.70108}},{"date":1776988800,"tokens":{"WBNB":0.70053}},{"date":1777075200,"tokens":{"WBNB":0.70053}},{"date":1777161600,"tokens":{"WBNB":0.70053}},{"date":1777248000,"tokens":{"WBNB":0.70053}},{"date":1777334400,"tokens":{"WBNB":0.70053}},{"date":1777420800,"tokens":{"WBNB":0.70053}},{"date":1777507200,"tokens":{"WBNB":0.70053}},{"date":1777593600,"tokens":{"WBNB":0.70053}},{"date":1777680000,"tokens":{"WBNB":0.70053}},{"date":1777766400,"tokens":{"WBNB":0.70053}},{"date":1777852800,"tokens":{"WBNB":0.70053}},{"date":1777939200,"tokens":{"WBNB":0.70718}},{"date":1778025600,"tokens":{"WBNB":0.70718}},{"date":1778112000,"tokens":{"WBNB":0.70718}},{"date":1778198400,"tokens":{"WBNB":0.70718}},{"date":1778284800,"tokens":{"WBNB":0.70161}},{"date":1778371200,"tokens":{"WBNB":0.70161}},{"date":1778457600,"tokens":{"WBNB":0.70061}},{"date":1778544000,"tokens":{"WBNB":0.70061}},{"date":1778630400,"tokens":{"WBNB":0.69946}},{"date":1778716800,"tokens":{"WBNB":0.68896}},{"date":1778803200,"tokens":{"WBNB":0.68896}},{"date":1778889600,"tokens":{"WBNB":0.68896}},{"date":1778976000,"tokens":{"WBNB":0.68896}},{"date":1779062400,"tokens":{"WBNB":0.68896}},{"date":1779148800,"tokens":{"WBNB":0.69919}},{"date":1779235200,"tokens":{"WBNB":0.69919}},{"date":1779321600,"tokens":{"WBNB":0.69692}},{"date":1779408000,"tokens":{"WBNB":0.69692}},{"date":1779494400,"tokens":{"WBNB":0.69692}},{"date":1779580800,"tokens":{"WBNB":0.69692}},{"date":1779667200,"tokens":{"WBNB":0.69692}},{"date":1779753600,"tokens":{"WBNB":0.69692}},{"date":1779840000,"tokens":{"WBNB":0.69692}},{"date":1779926400,"tokens":{"WBNB":0.68928}},{"date":1780012800,"tokens":{"WBNB":0.68928}},{"date":1780099200,"tokens":{"WBNB":0.68928}},{"date":1780185600,"tokens":{"WBNB":0.68148}},{"date":1780272000,"tokens":{"WBNB":0.67427}},{"date":1780358400,"tokens":{"WBNB":0.67427}},{"date":1780444800,"tokens":{"WBNB":0.68823}},{"date":1780531200,"tokens":{"WBNB":0.69531}},{"date":1780617600,"tokens":{"WBNB":0.70897}},{"date":1780704000,"tokens":{"WBNB":0.71659}},{"date":1780790400,"tokens":{"WBNB":0.71659}},{"date":1780876800,"tokens":{"WBNB":0.71659}},{"date":1780963200,"tokens":{"WBNB":0.71659}},{"date":1781049600,"tokens":{"WBNB":0.71659}},{"date":1781136000,"tokens":{"WBNB":0.71659}},{"date":1781222400,"tokens":{"WBNB":0.71659}},{"date":1781308800,"tokens":{"WBNB":0.71659}},{"date":1781395200,"tokens":{"WBNB":0.71659}},{"date":1781481600,"tokens":{"WBNB":0.71929}},{"date":1781568000,"tokens":{"WBNB":0.71706}},{"date":1781654400,"tokens":{"WBNB":0.71706}},{"date":1781740800,"tokens":{"WBNB":0.72112}},{"date":1781827200,"tokens":{"WBNB":0.72915}},{"date":1781913600,"tokens":{"WBNB":0.7306}},{"date":1782000000,"tokens":{"WBNB":0.73291}},{"date":1782086400,"tokens":{"WBNB":0.72152}},{"date":1782172800,"tokens":{"WBNB":0.72152}},{"date":1782259200,"tokens":{"WBNB":0.72758}},{"date":1782345600,"tokens":{"WBNB":0.7304}},{"date":1782432000,"tokens":{"WBNB":0.73288}},{"date":1782518400,"tokens":{"WBNB":0.73895}},{"date":1782604800,"tokens":{"WBNB":0.73895}},{"date":1782691200,"tokens":{"WBNB":0.73858}},{"date":1782777600,"tokens":{"WBNB":0.74478}},{"date":1782864000,"tokens":{"WBNB":0.73878}},{"date":1782950400,"tokens":{"WBNB":0.73878}},{"date":1783036800,"tokens":{"WBNB":0.73878}},{"date":1783123200,"tokens":{"WBNB":0.73878}},{"date":1783209600,"tokens":{"WBNB":0.73878}},{"date":1783296000,"tokens":{"WBNB":0.73878}},{"date":1783382400,"tokens":{"WBNB":0.73878}},{"date":1783468800,"tokens":{"WBNB":0.73878}},{"date":1783555200,"tokens":{"WBNB":0.74683}},{"date":1783641600,"tokens":{"WBNB":0.74683}},{"date":1783728000,"tokens":{"WBNB":0.74683}},{"date":1783814400,"tokens":{"WBNB":0.74683}},{"date":1783900800,"tokens":{"WBNB":0.74683}},{"date":1783987200,"tokens":{"WBNB":0.74683}},{"date":1784073600,"tokens":{"WBNB":0.74449}},{"date":1784160000,"tokens":{"WBNB":0.74449}},{"date":1784246400,"tokens":{"WBNB":0.74449}},{"date":1784332800,"tokens":{"WBNB":0.74698}},{"date":1784419200,"tokens":{"WBNB":0.74698}},{"date":1784505600,"tokens":{"WBNB":0.74698}},{"date":1784592000,"tokens":{"WBNB":0.74698}},{"date":1784678400,"tokens":{"WBNB":0.74698}},{"date":1784764800,"tokens":{"WBNB":0.747}},{"date":1784851200,"tokens":{"WBNB":0.747}},{"date":1784937600,"tokens":{"WBNB":0.74947}},{"date":1785024000,"tokens":{"WBNB":0.75195}},{"date":1785110400,"tokens":{"WBNB":0.75195}},{"date":1785196800,"tokens":{"WBNB":0.75195}},{"date":1785283200,"tokens":{"WBNB":0.75439}},{"date":1785369600,"tokens":{"WBNB":0.75439}},{"date":1785456000,"tokens":{"WBNB":0.75444}},{"date":1785542400,"tokens":{"WBNB":0.75444}},{"date":1785628800,"tokens":{"WBNB":0.75444}},{"date":1785715200,"tokens":{"WBNB":0.75444}},{"date":1785801600,"tokens":{"WBNB":0.75444}},{"date":1785888000,"tokens":{"WBNB":0.74597}},{"date":1785974400,"tokens":{"WBNB":0.74597}},{"date":1786060800,"tokens":{"WBNB":0.74597}},{"date":1786147200,"tokens":{"WBNB":0.74597}},{"date":1786233600,"tokens":{"WBNB":0.74597}},{"date":1786320000,"tokens":{"WBNB":0.74597}},{"date":1786406400,"tokens":{"WBNB":0.74597}},{"date":1786492800,"tokens":{"WBNB":0.74597}},{"date":1786579200,"tokens":{"WBNB":0.74597}},{"date":1786665600,"tokens":{"WBNB":0.74597}},{"date":1786752000,"tokens":{"WBNB":0.74597}},{"date":1786838400,"tokens":{"WBNB":0.73425}},{"date":1786924800,"tokens":{"WBNB":0.73425}},{"date":1787011200,"tokens":{"WBNB":0.73425}},{"date":1787097600,"tokens":{"WBNB":0.73425}},{"date":1787184000,"tokens":{"WBNB":0.73425}},{"date":1787270400,"tokens":{"WBNB":0.72623}},{"date":1787356800,"tokens":{"WBNB":0.71845}},{"date":1787443200,"tokens":{"WBNB":0.71088}},{"date":1787529600,"tokens":{"WBNB":0.71088}},{"date":1787616000,"tokens":{"WBNB":0.71088}},{"date":1787702400,"tokens":{"WBNB":0.71088}},{"date":1787788800,"tokens":{"WBNB":0.71088}},{"date":1787875200,"tokens":{"WBNB":0.71088}},{"date":1787961600,"tokens":{"WBNB":0.71088}},{"date":1788048000,"tokens":{"WBNB":0.71088}},{"date":1788134400,"tokens":{"WBNB":0.71088}},{"date":1788220800,"tokens":{"WBNB":0.71088}},{"date":1788307200,"tokens":{"WBNB":0.71088}},{"date":1788393600,"tokens":{"WBNB":0.71379}},{"date":1788480000,"tokens":{"WBNB":0.71379}},{"date":1788566400,"tokens":{"WBNB":0.71379}},{"date":1788652800,"tokens":{"WBNB":0.69847}},{"date":1788739200,"tokens":{"WBNB":0.69847}},{"date":1788825600,"tokens":{"WBNB":0.69847}},{"date":1788912000,"tokens":{"WBNB":0.69847}},{"date":1788998400,"tokens":{"WBNB":0.69847}},{"date":1789084800,"tokens":{"WBNB":0.70574}},{"date":1789171200,"tokens":{"WBNB":0.70574}},{"date":1789257600,"tokens":{"WBNB":0.70574}},{"date":1789344000,"tokens":{"WBNB":0.72163}},{"date":1789430400,"tokens":{"WBNB":0.72163}},{"date":1789516800,"tokens":{"WBNB":0.72163}},{"date":1789603200,"tokens":{"WBNB":0.72163}},{"date":1789689600,"tokens":{"WBNB":0.72163}},{"date":1789776000,"tokens":{"WBNB":0.72017}},{"date":1789862400,"tokens":{"WBNB":0.72017}},{"date":1789948800,"tokens":{"WBNB":0.72017}},{"date":1790035200,"tokens":{"WBNB":0.71277}},{"date":1790121600,"tokens":{"WBNB":0.70739}},{"date":1790208000,"tokens":{"WBNB":0.70739}},{"date":1790294400,"tokens":{"WBNB":0.70739}},{"date":1790380800,"tokens":{"WBNB":0.70592}},{"date":1790467200,"tokens":{"WBNB":0.70592}},{"date":1790553600,"tokens":{"WBNB":0.70592}},{"date":1790640000,"tokens":{"WBNB":0.70592}},{"date":1790726400,"tokens":{"WBNB":0.719}},{"date":1790812800,"tokens":{"WBNB":0.719}},{"date":1790899200,"tokens":{"WBNB":0.719}},{"date":1790985600,"tokens":{"WBNB":0.719}},{"date":1791072000,"tokens":{"WBNB":0.719}},{"date":1791158400,"tokens":{"WBNB":0.719}},{"date":1791244800,"tokens":{"WBNB":0.719}},{"date":1791331200,"tokens":{"WBNB":0.719}},{"date":1791417600,"tokens":{"WBNB":0.719}},{"date":1791504000,"tokens":{"WBNB":0.72642}},{"date":1791590400,"tokens":{"WBNB":0.72642}},{"date":1791676800,"tokens":{"WBNB":0.71166}},{"date":1791763200,"tokens":{"WBNB":0.71166}},{"date":1791849600,"tokens":{"WBNB":0.71166}},{"date":1791936000,"tokens":{"WBNB":0.71166}},{"date":1792022400,"tokens":{"WBNB":0.71166}},{"date":1792108800,"tokens":{"WBNB":0.71166}},{"date":1792195200,"tokens":{"WBNB":0.71166}},{"date":1792281600,"tokens":{"WBNB":0.71166}},{"date":1792368000,"tokens":{"WBNB":0.71166}},{"date":1792454400,"tokens":{"WBNB":0.71166}},{"date":1792540800,"tokens":{"WBNB":0.71166}},{"date":1792627200,"tokens":{"WBNB":0.71166}},{"date":1792713600,"tokens":{"WBNB":0.71166}},{"date":1792800000,"tokens":{"WBNB":0.71166}},{"date":1792886400,"tokens":{"WBNB":0.71166}},{"date":1792972800,"tokens":{"WBNB":0.71166}},{"date":1793059200,"tokens":{"WBNB":0.71166}},{"date":1793145600,"tokens":{"WBNB":0.71166}},{"date":1793232000,"tokens":{"WBNB":0.71166}},{"date":1793318400,"tokens":{"WBNB":0.72018}},{"date":1793404800,"tokens":{"WBNB":0.72018}},{"date":1793491200,"tokens":{"WBNB":0.72018}},{"date":1793577600,"tokens":{"WBNB":0.72018}},{"date":1793664000,"tokens":{"WBNB":0.72018}},{"date":1793750400,"tokens":{"WBNB":0.72018}},{"date":1793836800,"tokens":{"WBNB":0.72018}},{"date":1793923200,"tokens":{"WBNB":0.72018}},{"date":1794009600,"tokens":{"WBNB":0.72017}},{"date":1794048743,"tokens":{"WBNB":0.72017}}]}},"tvl":[{"date":1635292800,"totalLiquidityUSD":1837657},{"date":1635379200,"totalLiquidityUSD":2068393},{"date":1635465600,"totalLiquidityUSD":2568853},{"date":1635552000,"totalLiquidityUSD":2961009},{"date":1635638400,"totalLiquidityUSD":3056162},{"date":1635724800,"totalLiquidityUSD":3138914},{"date":1635811200,"totalLiquidityUSD":3063403},{"date":1635897600,"totalLiquidityUSD":3072269},{"date":1635984000,"totalLiquidityUSD":3106065},{"date":1636070400,"totalLiquidityUSD":3175123},{"date":1636156800,"totalLiquidityUSD":3334196},{"date":1636243200,"totalLiquidityUSD":3429170},{"date":1636329600,"totalLiquidityUSD":3377979},{"date":1636416000,"totalLiquidityUSD":3623454},{"date":1636502400,"totalLiquidityUSD":3615050},{"date":1636588800,"totalLiquidityUSD":3542435},{"date":1636675200,"totalLiquidityUSD":3598576},{"date":1636761600,"totalLiquidityUSD":3509021},{"date":1636848000,"totalLiquidityUSD":3556398},{"date":1636934400,"totalLiquidityUSD":3482984},{"date":1637020800,"totalLiquidityUSD":3687791},{"date":1637107200,"totalLiquidityUSD":3546453},{"date":1637193600,"totalLiquidityUSD":3573998},{"date":1637280000,"totalLiquidityUSD":3232829},{"date":1637366400,"totalLiquidityUSD":3676033},{"date":1637452800,"totalLiquidityUSD":3668831},{"date":1637539200,"totalLiquidityUSD":3538579},{"date":1637625600,"totalLiquidityUSD":3445324},{"date":1637712000,"totalLiquidityUSD":4233709},{"date":1637798400,"totalLiquidityUSD":4010644},{"date":1637884800,"totalLiquidityUSD":4193369},{"date":1637971200,"totalLiquidityUSD":4067893},{"date":1638057600,"totalLiquidityUSD":4081123},{"date":1638144000,"totalLiquidityUSD":4162520},{"date":1638230400,"totalLiquidityUSD":4227797},{"date":1638316800,"totalLiquidityUSD":4085255},{"date":1638403200,"totalLiquidityUSD":3690405},{"date":1638489600,"totalLiquidityUSD":3657055},{"date":1638576000,"totalLiquidityUSD":3539199},{"date":1638662400,"totalLiquidityUSD":3333738},{"date":1638748800,"totalLiquidityUSD":3670357},{"date":1638835200,"totalLiquidityUSD":3825034},{"date":1638921600,"totalLiquidityUSD":3842541},{"date":1639008000,"totalLiquidityUSD":4252718},{"date":1639094400,"totalLiquidityUSD":4118862},{"date":1639180800,"totalLiquidityUSD":4004415},{"date":1639267200,"totalLiquidityUSD":4104241},{"date":1639353600,"totalLiquidityUSD":4222943},{"date":1639440000,"totalLiquidityUSD":4164850},{"date":1639526400,"totalLiquidityUSD":4325037},{"date":1639612800,"totalLiquidityUSD":4505958},{"date":1639699200,"totalLiquidityUSD":4393075},{"date":1639785600,"totalLiquidityUSD":4769529},{"date":1639872000,"totalLiquidityUSD":4899497},{"date":1639958400,"totalLiquidityUSD":4999084},{"date":1640044800,"totalLiquidityUSD":5304012},{"date":1640131200,"totalLiquidityUSD":5583545},{"date":1640217600,"totalLiquidityUSD":5491911},{"date":1640304000,"totalLiquidityUSD":5498874},{"date":1640390400,"totalLiquidityUSD":5368057},{"date":1640476800,"totalLiquidityUSD":5680728},{"date":1640563200,"totalLiquidityUSD":5729643},{"date":1640649600,"totalLiquidityUSD":5726660},{"date":1640736000,"totalLiquidityUSD":5497728},{"date":1640822400,"totalLiquidityUSD":6065417},{"date":1640908800,"totalLiquidityUSD":6418143},{"date":1640995200,"totalLiquidityUSD":6500797},{"date":1641081600,"totalLiquidityUSD":6598212},{"date":1641168000,"totalLiquidityUSD":6827092},{"date":1641254400,"totalLiquidityUSD":6628797},{"date":1641340800,"totalLiquidityUSD":6507834},{"date":1641427200,"totalLiquidityUSD":6370679},{"date":1641513600,"totalLiquidityUSD":6287429},{"date":1641600000,"totalLiquidityUSD":6082618},{"date":1641686400,"totalLiquidityUSD":5901737},{"date":1641772800,"totalLiquidityUSD":5731657},{"date":1641859200,"totalLiquidityUSD":5598686},{"date":1641945600,"totalLiquidityUSD":5808526},{"date":1642032000,"totalLiquidityUSD":5942473},{"date":1642118400,"totalLiquidityUSD":5863687},{"date":1642204800,"totalLiquidityUSD":5888319},{"date":1642291200,"totalLiquidityUSD":5959763},{"date":1642377600,"totalLiquidityUSD":5943560},{"date":1642464000,"totalLiquidityUSD":5637963},{"date":1642550400,"totalLiquidityUSD":5588680},{"date":1642636800,"totalLiquidityUSD":5549086},{"date":1642723200,"totalLiquidityUSD":5420435},{"date":1642809600,"totalLiquidityUSD":4853791},{"date":1642896000,"totalLiquidityUSD":4425192},{"date":1642982400,"totalLiquidityUSD":4520870},{"date":1643068800,"totalLiquidityUSD":4242445},{"date":1643155200,"totalLiquidityUSD":4261702},{"date":1643241600,"totalLiquidityUSD":4284259},{"date":1643328000,"totalLiquidityUSD":4264439},{"date":1643414400,"totalLiquidityUSD":4282200},{"date":1643500800,"totalLiquidityUSD":4314903},{"date":1643587200,"totalLiquidityUSD":4020838},{"date":1643673600,"totalLiquidityUSD":3904964},{"date":1643760000,"totalLiquidityUSD":4246485},{"date":1643846400,"totalLiquidityUSD":4314592},{"date":1643932800,"totalLiquidityUSD":4285043},{"date":1644019200,"totalLiquidityUSD":4919549},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":4825928},{"date":1644278400,"totalLiquidityUSD":4894043},{"date":1644364800,"totalLiquidityUSD":4823028},{"date":1644451200,"totalLiquidityUSD":4867188},{"date":1644537600,"totalLiquidityUSD":4352768},{"date":1644624000,"totalLiquidityUSD":4207793},{"date":1644710400,"totalLiquidityUSD":4237564},{"date":1644796800,"totalLiquidityUSD":4098104},{"date":1644883200,"totalLiquidityUSD":4080127},{"date":1644969600,"totalLiquidityUSD":4255615},{"date":1645056000,"totalLiquidityUSD":4223299},{"date":1645142400,"totalLiquidityUSD":3989987},{"date":1645228800,"totalLiquidityUSD":3936213},{"date":1645315200,"totalLiquidityUSD":3966463},{"date":1645401600,"totalLiquidityUSD":3851682},{"date":1645488000,"totalLiquidityUSD":3705692},{"date":1645574400,"totalLiquidityUSD":3726287},{"date":1645660800,"totalLiquidityUSD":3720831},{"date":1645747200,"totalLiquidityUSD":3554437},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":3581443},{"date":1646006400,"totalLiquidityUSD":3447393},{"date":1646092800,"totalLiquidityUSD":3512641},{"date":1646179200,"totalLiquidityUSD":3632177},{"date":1646265600,"totalLiquidityUSD":3640538},{"date":1646352000,"totalLiquidityUSD":3544340},{"date":1646438400,"totalLiquidityUSD":3379150},{"date":1646524800,"totalLiquidityUSD":3444336},{"date":1646611200,"totalLiquidityUSD":3307745},{"date":1646697600,"totalLiquidityUSD":3319297},{"date":1646784000,"totalLiquidityUSD":3326017},{"date":1646870400,"totalLiquidityUSD":3378943},{"date":1646956800,"totalLiquidityUSD":3263064},{"date":1647043200,"totalLiquidityUSD":3248932},{"date":1647129600,"totalLiquidityUSD":3228590},{"date":1647216000,"totalLiquidityUSD":3166294},{"date":1647302400,"totalLiquidityUSD":3194286},{"date":1647388800,"totalLiquidityUSD":3216350},{"date":1647475200,"totalLiquidityUSD":3184602},{"date":1647561600,"totalLiquidityUSD":3161699},{"date":1647648000,"totalLiquidityUSD":3194162},{"date":1647734400,"totalLiquidityUSD":3207474},{"date":1647820800,"totalLiquidityUSD":3140959},{"date":1647907200,"totalLiquidityUSD":3194101},{"date":1647993600,"totalLiquidityUSD":3230115},{"date":1648080000,"totalLiquidityUSD":3215047},{"date":1648166400,"totalLiquidityUSD":3221459},{"date":1648252800,"totalLiquidityUSD":3119964},{"date":1648339200,"totalLiquidityUSD":3149917},{"date":1648425600,"totalLiquidityUSD":3081173},{"date":1648512000,"totalLiquidityUSD":3031460},{"date":1648598400,"totalLiquidityUSD":3020951},{"date":1648684800,"totalLiquidityUSD":2968435},{"date":1648771200,"totalLiquidityUSD":2806497},{"date":1648857600,"totalLiquidityUSD":2848411},{"date":1648944000,"totalLiquidityUSD":2745917},{"date":1649030400,"totalLiquidityUSD":2696196},{"date":1649116800,"totalLiquidityUSD":2693619},{"date":1649203200,"totalLiquidityUSD":2676862},{"date":1649289600,"totalLiquidityUSD":2591465},{"date":1649376000,"totalLiquidityUSD":2610785},{"date":1649462400,"totalLiquidityUSD":2540176},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":2456995},{"date":1649721600,"totalLiquidityUSD":2399688},{"date":1649808000,"totalLiquidityUSD":2477590},{"date":1649894400,"totalLiquidityUSD":2578983},{"date":1649980800,"totalLiquidityUSD":2529850},{"date":1650067200,"totalLiquidityUSD":555040},{"date":1650153600,"totalLiquidityUSD":2515787},{"date":1650240000,"totalLiquidityUSD":2441519},{"date":1650326400,"totalLiquidityUSD":2534063},{"date":1650412800,"totalLiquidityUSD":2584354},{"date":1650499200,"totalLiquidityUSD":2576250},{"date":1650585600,"totalLiquidityUSD":2524942},{"date":1650672000,"totalLiquidityUSD":2553893},{"date":1650758400,"totalLiquidityUSD":2612578},{"date":1650844800,"totalLiquidityUSD":2583924},{"date":1650931200,"totalLiquidityUSD":2619140},{"date":1651017600,"totalLiquidityUSD":2510498},{"date":1651104000,"totalLiquidityUSD":2526292},{"date":1651190400,"totalLiquidityUSD":2588205},{"date":1651276800,"totalLiquidityUSD":2789189},{"date":1651363200,"totalLiquidityUSD":2729921},{"date":1651449600,"totalLiquidityUSD":2784264},{"date":1651536000,"totalLiquidityUSD":2746753},{"date":1651622400,"totalLiquidityUSD":2734391},{"date":1651708800,"totalLiquidityUSD":2830537},{"date":1651795200,"totalLiquidityUSD":2755332},{"date":1651881600,"totalLiquidityUSD":2666968},{"date":1651968000,"totalLiquidityUSD":2630273},{"date":1652054400,"totalLiquidityUSD":2614647},{"date":1652140800,"totalLiquidityUSD":2355526},{"date":1652227200,"totalLiquidityUSD":2437500},{"date":1652313600,"totalLiquidityUSD":2182796},{"date":1652400000,"totalLiquidityUSD":2119132},{"date":1652486400,"totalLiquidityUSD":2230417},{"date":1652572800,"totalLiquidityUSD":2270280},{"date":1652659200,"totalLiquidityUSD":2308820},{"date":1652745600,"totalLiquidityUSD":2284899},{"date":1652832000,"totalLiquidityUSD":2320949},{"date":1652918400,"totalLiquidityUSD":2232574},{"date":1653004800,"totalLiquidityUSD":2286927},{"date":1653091200,"totalLiquidityUSD":2285841},{"date":1653177600,"totalLiquidityUSD":2313736},{"date":1653264000,"totalLiquidityUSD":2371615},{"date":1653350400,"totalLiquidityUSD":2347164},{"date":1653436800,"totalLiquidityUSD":2386807},{"date":1653523200,"totalLiquidityUSD":2378723},{"date":1653609600,"totalLiquidityUSD":2269694},{"date":1653696000,"totalLiquidityUSD":2259773},{"date":1653782400,"totalLiquidityUSD":2123453},{"date":1653868800,"totalLiquidityUSD":2125703},{"date":1653955200,"totalLiquidityUSD":2206169},{"date":1654041600,"totalLiquidityUSD":2225147},{"date":1654128000,"totalLiquidityUSD":2151956},{"date":1654214400,"totalLiquidityUSD":2161655},{"date":1654300800,"totalLiquidityUSD":2104206},{"date":1654387200,"totalLiquidityUSD":2120278},{"date":1654473600,"totalLiquidityUSD":2112050},{"date":1654560000,"totalLiquidityUSD":2081305},{"date":1654646400,"totalLiquidityUSD":2104526},{"date":1654732800,"totalLiquidityUSD":2102206},{"date":1654819200,"totalLiquidityUSD":2096280},{"date":1654905600,"totalLiquidityUSD":2103284},{"date":1654992000,"totalLiquidityUSD":2029359},{"date":1655078400,"totalLiquidityUSD":1914500},{"date":1655164800,"totalLiquidityUSD":1801125},{"date":1655251200,"totalLiquidityUSD":1799395},{"date":1655337600,"totalLiquidityUSD":1853426},{"date":1655424000,"totalLiquidityUSD":1766068},{"date":1655510400,"totalLiquidityUSD":1798270},{"date":1655596800,"totalLiquidityUSD":1717866},{"date":1655683200,"totalLiquidityUSD":1784261},{"date":1655769600,"totalLiquidityUSD":1731339},{"date":1655856000,"totalLiquidityUSD":1714790},{"date":1655942400,"totalLiquidityUSD":1741752},{"date":1656028800,"totalLiquidityUSD":1779602},{"date":1656115200,"totalLiquidityUSD":1829277},{"date":1656201600,"totalLiquidityUSD":1807313},{"date":1656288000,"totalLiquidityUSD":1782242},{"date":1656374400,"totalLiquidityUSD":1720582},{"date":1656460800,"totalLiquidityUSD":1699620},{"date":1656547200,"totalLiquidityUSD":1650703},{"date":1656633600,"totalLiquidityUSD":1657962},{"date":1656720000,"totalLiquidityUSD":1620566},{"date":1656806400,"totalLiquidityUSD":1612070},{"date":1656892800,"totalLiquidityUSD":1574587},{"date":1656979200,"totalLiquidityUSD":1618070},{"date":1657065600,"totalLiquidityUSD":1579593},{"date":1657152000,"totalLiquidityUSD":1599280},{"date":1657238400,"totalLiquidityUSD":1601390},{"date":1657324800,"totalLiquidityUSD":1601582},{"date":1657411200,"totalLiquidityUSD":1601744},{"date":1657497600,"totalLiquidityUSD":1565072},{"date":1657584000,"totalLiquidityUSD":1524908},{"date":1657670400,"totalLiquidityUSD":1428813},{"date":1657756800,"totalLiquidityUSD":1427607},{"date":1657843200,"totalLiquidityUSD":1449694},{"date":1657929600,"totalLiquidityUSD":1426151},{"date":1658016000,"totalLiquidityUSD":1417575},{"date":1658102400,"totalLiquidityUSD":1412278},{"date":1658188800,"totalLiquidityUSD":1519161},{"date":1658275200,"totalLiquidityUSD":1519463},{"date":1658361600,"totalLiquidityUSD":1491388},{"date":1658448000,"totalLiquidityUSD":1499515},{"date":1658534400,"totalLiquidityUSD":1457980},{"date":1658620800,"totalLiquidityUSD":1443829},{"date":1658707200,"totalLiquidityUSD":1444895},{"date":1658793600,"totalLiquidityUSD":1401107},{"date":1658880000,"totalLiquidityUSD":1399735},{"date":1658966400,"totalLiquidityUSD":1462741},{"date":1659052800,"totalLiquidityUSD":1481322},{"date":1659139200,"totalLiquidityUSD":1511990},{"date":1659225600,"totalLiquidityUSD":1514432},{"date":1659312000,"totalLiquidityUSD":1520889},{"date":1659398400,"totalLiquidityUSD":1516863},{"date":1659484800,"totalLiquidityUSD":1483603},{"date":1659571200,"totalLiquidityUSD":1539295},{"date":1659657600,"totalLiquidityUSD":1559511},{"date":1659744000,"totalLiquidityUSD":1597159},{"date":1659830400,"totalLiquidityUSD":1594363},{"date":1659916800,"totalLiquidityUSD":1625548},{"date":1660003200,"totalLiquidityUSD":1643940},{"date":1660089600,"totalLiquidityUSD":1614082},{"date":1660176000,"totalLiquidityUSD":1670204},{"date":1660262400,"totalLiquidityUSD":1664058},{"date":1660348800,"totalLiquidityUSD":1675400},{"date":1660435200,"totalLiquidityUSD":1679032},{"date":1660521600,"totalLiquidityUSD":1659383},{"date":1660608000,"totalLiquidityUSD":1651767},{"date":1660694400,"totalLiquidityUSD":1643485},{"date":1660780800,"totalLiquidityUSD":1605411},{"date":1660867200,"totalLiquidityUSD":1571910},{"date":1660953600,"totalLiquidityUSD":1509831},{"date":1661040000,"totalLiquidityUSD":1504497},{"date":1661126400,"totalLiquidityUSD":1552564},{"date":1661212800,"totalLiquidityUSD":1540575},{"date":1661299200,"totalLiquidityUSD":1557544},{"date":1661385600,"totalLiquidityUSD":1574121},{"date":1661472000,"totalLiquidityUSD":1548004},{"date":1661558400,"totalLiquidityUSD":1473420},{"date":1661644800,"totalLiquidityUSD":1459871},{"date":1661731200,"totalLiquidityUSD":1453195},{"date":1661817600,"totalLiquidityUSD":1467197},{"date":1661904000,"totalLiquidityUSD":1470940},{"date":1661990400,"totalLiquidityUSD":1456055},{"date":1662076800,"totalLiquidityUSD":1454678},{"date":1662163200,"totalLiquidityUSD":1462105},{"date":1662249600,"totalLiquidityUSD":1462012},{"date":1662336000,"totalLiquidityUSD":1454054},{"date":1662422400,"totalLiquidityUSD":1448232},{"date":1662508800,"totalLiquidityUSD":1352572},{"date":1662595200,"totalLiquidityUSD":1398481},{"date":1662681600,"totalLiquidityUSD":1450388},{"date":1662768000,"totalLiquidityUSD":1444912},{"date":1662854400,"totalLiquidityUSD":1462467},{"date":1662940800,"totalLiquidityUSD":1436438},{"date":1663027200,"totalLiquidityUSD":1398996},{"date":1663113600,"totalLiquidityUSD":1358339},{"date":1663200000,"totalLiquidityUSD":1330189},{"date":1663286400,"totalLiquidityUSD":1296715},{"date":1663372800,"totalLiquidityUSD":1301685},{"date":1663459200,"totalLiquidityUSD":1298704},{"date":1663545600,"totalLiquidityUSD":1261584},{"date":1663632000,"totalLiquidityUSD":1263672},{"date":1663718400,"totalLiquidityUSD":1241508},{"date":1663804800,"totalLiquidityUSD":1247795},{"date":1663891200,"totalLiquidityUSD":1262778},{"date":1663977600,"totalLiquidityUSD":1261484},{"date":1664064000,"totalLiquidityUSD":1237752},{"date":1664150400,"totalLiquidityUSD":1238695},{"date":1664236800,"totalLiquidityUSD":1232734},{"date":1664323200,"totalLiquidityUSD":1213146},{"date":1664409600,"totalLiquidityUSD":1168319},{"date":1664496000,"totalLiquidityUSD":1159267},{"date":1664582400,"totalLiquidityUSD":1137651},{"date":1664668800,"totalLiquidityUSD":1159501},{"date":1664755200,"totalLiquidityUSD":1153641},{"date":1664841600,"totalLiquidityUSD":1143147},{"date":1664928000,"totalLiquidityUSD":1143511},{"date":1665014400,"totalLiquidityUSD":1139206},{"date":1665100800,"totalLiquidityUSD":1126869},{"date":1665187200,"totalLiquidityUSD":1121650},{"date":1665273600,"totalLiquidityUSD":1101163},{"date":1665360000,"totalLiquidityUSD":1098199},{"date":1665446400,"totalLiquidityUSD":1074798},{"date":1665532800,"totalLiquidityUSD":1067011},{"date":1665619200,"totalLiquidityUSD":1060567},{"date":1665705600,"totalLiquidityUSD":1061747},{"date":1665792000,"totalLiquidityUSD":1055585},{"date":1665878400,"totalLiquidityUSD":1048463},{"date":1665964800,"totalLiquidityUSD":1024162},{"date":1666051200,"totalLiquidityUSD":1037385},{"date":1666137600,"totalLiquidityUSD":1028087},{"date":1666224000,"totalLiquidityUSD":956709},{"date":1666310400,"totalLiquidityUSD":875756},{"date":1666396800,"totalLiquidityUSD":876858},{"date":1666483200,"totalLiquidityUSD":798538},{"date":1666569600,"totalLiquidityUSD":764282},{"date":1666656000,"totalLiquidityUSD":762792},{"date":1666742400,"totalLiquidityUSD":769243},{"date":1666828800,"totalLiquidityUSD":764317},{"date":1666915200,"totalLiquidityUSD":765231},{"date":1667001600,"totalLiquidityUSD":803651},{"date":1667088000,"totalLiquidityUSD":779988},{"date":1667174400,"totalLiquidityUSD":759955},{"date":1667260800,"totalLiquidityUSD":760969},{"date":1667347200,"totalLiquidityUSD":750857},{"date":1667433600,"totalLiquidityUSD":745696},{"date":1667520000,"totalLiquidityUSD":753153},{"date":1667606400,"totalLiquidityUSD":763990},{"date":1667692800,"totalLiquidityUSD":757381},{"date":1667779200,"totalLiquidityUSD":738610},{"date":1667865600,"totalLiquidityUSD":734885},{"date":1667952000,"totalLiquidityUSD":725544},{"date":1668038400,"totalLiquidityUSD":651302},{"date":1668124800,"totalLiquidityUSD":696663},{"date":1668211200,"totalLiquidityUSD":674820},{"date":1668297600,"totalLiquidityUSD":668863},{"date":1668384000,"totalLiquidityUSD":649103},{"date":1668470400,"totalLiquidityUSD":658509},{"date":1668556800,"totalLiquidityUSD":655779},{"date":1668643200,"totalLiquidityUSD":654072},{"date":1668729600,"totalLiquidityUSD":655892},{"date":1668816000,"totalLiquidityUSD":663282},{"date":1668902400,"totalLiquidityUSD":663956},{"date":1668988800,"totalLiquidityUSD":650906},{"date":1669075200,"totalLiquidityUSD":632409},{"date":1669161600,"totalLiquidityUSD":608620},{"date":1669248000,"totalLiquidityUSD":646026},{"date":1669334400,"totalLiquidityUSD":646230},{"date":1669420800,"totalLiquidityUSD":649031},{"date":1669507200,"totalLiquidityUSD":662575},{"date":1669593600,"totalLiquidityUSD":658186},{"date":1669680000,"totalLiquidityUSD":635899},{"date":1669766400,"totalLiquidityUSD":649159},{"date":1669852800,"totalLiquidityUSD":653853},{"date":1669939200,"totalLiquidityUSD":645226},{"date":1670025600,"totalLiquidityUSD":640574},{"date":1670112000,"totalLiquidityUSD":641969},{"date":1670198400,"totalLiquidityUSD":622646},{"date":1670284800,"totalLiquidityUSD":618779},{"date":1670371200,"totalLiquidityUSD":614445},{"date":1670457600,"totalLiquidityUSD":596612},{"date":1670544000,"totalLiquidityUSD":599353},{"date":1670630400,"totalLiquidityUSD":590020},{"date":1670716800,"totalLiquidityUSD":581102},{"date":1670803200,"totalLiquidityUSD":567675},{"date":1670889600,"totalLiquidityUSD":555841},{"date":1670976000,"totalLiquidityUSD":554314},{"date":1671062400,"totalLiquidityUSD":547740},{"date":1671148800,"totalLiquidityUSD":536347},{"date":1671235200,"totalLiquidityUSD":503766},{"date":1671321600,"totalLiquidityUSD":513017},{"date":1671408000,"totalLiquidityUSD":523927},{"date":1671494400,"totalLiquidityUSD":494579},{"date":1671580800,"totalLiquidityUSD":501277},{"date":1671667200,"totalLiquidityUSD":499911},{"date":1671753600,"totalLiquidityUSD":497972},{"date":1671840000,"totalLiquidityUSD":490345},{"date":1671926400,"totalLiquidityUSD":487068},{"date":1672012800,"totalLiquidityUSD":470811},{"date":1672099200,"totalLiquidityUSD":480945},{"date":1672185600,"totalLiquidityUSD":446153},{"date":1672272000,"totalLiquidityUSD":444632},{"date":1672358400,"totalLiquidityUSD":442785},{"date":1672444800,"totalLiquidityUSD":433407},{"date":1672531200,"totalLiquidityUSD":433785},{"date":1672617600,"totalLiquidityUSD":432546},{"date":1672704000,"totalLiquidityUSD":432305},{"date":1672790400,"totalLiquidityUSD":436813},{"date":1672876800,"totalLiquidityUSD":229605},{"date":1672963200,"totalLiquidityUSD":466272},{"date":1673049600,"totalLiquidityUSD":459948},{"date":1673136000,"totalLiquidityUSD":486373},{"date":1673222400,"totalLiquidityUSD":480455},{"date":1673308800,"totalLiquidityUSD":476827},{"date":1673395200,"totalLiquidityUSD":435187},{"date":1673481600,"totalLiquidityUSD":420719},{"date":1673568000,"totalLiquidityUSD":422241},{"date":1673654400,"totalLiquidityUSD":439039},{"date":1673740800,"totalLiquidityUSD":419990},{"date":1673827200,"totalLiquidityUSD":417913},{"date":1673913600,"totalLiquidityUSD":412398},{"date":1674000000,"totalLiquidityUSD":415701},{"date":1674086400,"totalLiquidityUSD":404162},{"date":1674172800,"totalLiquidityUSD":207368},{"date":1674259200,"totalLiquidityUSD":210806},{"date":1674345600,"totalLiquidityUSD":209332},{"date":1674432000,"totalLiquidityUSD":210299},{"date":1674518400,"totalLiquidityUSD":209827},{"date":1674604800,"totalLiquidityUSD":209197},{"date":1674691200,"totalLiquidityUSD":210650},{"date":1674777600,"totalLiquidityUSD":209666},{"date":1674864000,"totalLiquidityUSD":200039},{"date":1674950400,"totalLiquidityUSD":199000},{"date":1675036800,"totalLiquidityUSD":192335},{"date":1675123200,"totalLiquidityUSD":188235},{"date":1675209600,"totalLiquidityUSD":187801},{"date":1675296000,"totalLiquidityUSD":187724},{"date":1675382400,"totalLiquidityUSD":190700},{"date":1675468800,"totalLiquidityUSD":192537},{"date":1675555200,"totalLiquidityUSD":187241},{"date":1675641600,"totalLiquidityUSD":191726},{"date":1675728000,"totalLiquidityUSD":190313},{"date":1675814400,"totalLiquidityUSD":192112},{"date":1675900800,"totalLiquidityUSD":193160},{"date":1675987200,"totalLiquidityUSD":192257},{"date":1676073600,"totalLiquidityUSD":143178},{"date":1676160000,"totalLiquidityUSD":139894},{"date":1676246400,"totalLiquidityUSD":137898},{"date":1676332800,"totalLiquidityUSD":134051},{"date":1676419200,"totalLiquidityUSD":137167},{"date":1676505600,"totalLiquidityUSD":135761},{"date":1676592000,"totalLiquidityUSD":131073},{"date":1676678400,"totalLiquidityUSD":128013},{"date":1676764800,"totalLiquidityUSD":170121},{"date":1676851200,"totalLiquidityUSD":128844},{"date":1676937600,"totalLiquidityUSD":128470},{"date":1677024000,"totalLiquidityUSD":126199},{"date":1677110400,"totalLiquidityUSD":126019},{"date":1677196800,"totalLiquidityUSD":126332},{"date":1677283200,"totalLiquidityUSD":125619},{"date":1677369600,"totalLiquidityUSD":126260},{"date":1677456000,"totalLiquidityUSD":127841},{"date":1677542400,"totalLiquidityUSD":128570},{"date":1677628800,"totalLiquidityUSD":128692},{"date":1677715200,"totalLiquidityUSD":129506},{"date":1677801600,"totalLiquidityUSD":130283},{"date":1677888000,"totalLiquidityUSD":131470},{"date":1677974400,"totalLiquidityUSD":130420},{"date":1678060800,"totalLiquidityUSD":128005},{"date":1678147200,"totalLiquidityUSD":130331},{"date":1678233600,"totalLiquidityUSD":127280},{"date":1678320000,"totalLiquidityUSD":125959},{"date":1678406400,"totalLiquidityUSD":123348},{"date":1678492800,"totalLiquidityUSD":124252},{"date":1678579200,"totalLiquidityUSD":123419},{"date":1678665600,"totalLiquidityUSD":127592},{"date":1678752000,"totalLiquidityUSD":129526},{"date":1678838400,"totalLiquidityUSD":129226},{"date":1678924800,"totalLiquidityUSD":128434},{"date":1679011200,"totalLiquidityUSD":131618},{"date":1679097600,"totalLiquidityUSD":133973},{"date":1679184000,"totalLiquidityUSD":134222},{"date":1679270400,"totalLiquidityUSD":132189},{"date":1679356800,"totalLiquidityUSD":133133},{"date":1679443200,"totalLiquidityUSD":132290},{"date":1679529600,"totalLiquidityUSD":130416},{"date":1679616000,"totalLiquidityUSD":131373},{"date":1679702400,"totalLiquidityUSD":129633},{"date":1679788800,"totalLiquidityUSD":129569},{"date":1679875200,"totalLiquidityUSD":129527},{"date":1679961600,"totalLiquidityUSD":127657},{"date":1680048000,"totalLiquidityUSD":125959},{"date":1680134400,"totalLiquidityUSD":125345},{"date":1680220800,"totalLiquidityUSD":125379},{"date":1680307200,"totalLiquidityUSD":123262},{"date":1680393600,"totalLiquidityUSD":124449},{"date":1680480000,"totalLiquidityUSD":123231},{"date":1680566400,"totalLiquidityUSD":121257},{"date":1680652800,"totalLiquidityUSD":163719},{"date":1680739200,"totalLiquidityUSD":127593},{"date":1680825600,"totalLiquidityUSD":122756},{"date":1680912000,"totalLiquidityUSD":137021},{"date":1680998400,"totalLiquidityUSD":136295},{"date":1681084800,"totalLiquidityUSD":122876},{"date":1681171200,"totalLiquidityUSD":123587},{"date":1681257600,"totalLiquidityUSD":122115},{"date":1681344000,"totalLiquidityUSD":122046},{"date":1681430400,"totalLiquidityUSD":124557},{"date":1681516800,"totalLiquidityUSD":124520},{"date":1681603200,"totalLiquidityUSD":125071},{"date":1681689600,"totalLiquidityUSD":124034},{"date":1681776000,"totalLiquidityUSD":121321},{"date":1681862400,"totalLiquidityUSD":130706},{"date":1681948800,"totalLiquidityUSD":122475},{"date":1682035200,"totalLiquidityUSD":121491},{"date":1682121600,"totalLiquidityUSD":121281},{"date":1682208000,"totalLiquidityUSD":117576},{"date":1682294400,"totalLiquidityUSD":116646},{"date":1682380800,"totalLiquidityUSD":122319},{"date":1682467200,"totalLiquidityUSD":123101},{"date":1682553600,"totalLiquidityUSD":123268},{"date":1682640000,"totalLiquidityUSD":122767},{"date":1682726400,"totalLiquidityUSD":119119},{"date":1682812800,"totalLiquidityUSD":118915},{"date":1682899200,"totalLiquidityUSD":119604},{"date":1682985600,"totalLiquidityUSD":118452},{"date":1683072000,"totalLiquidityUSD":118122},{"date":1683158400,"totalLiquidityUSD":119755},{"date":1683244800,"totalLiquidityUSD":118731},{"date":1683331200,"totalLiquidityUSD":120026},{"date":1683417600,"totalLiquidityUSD":118602},{"date":1683504000,"totalLiquidityUSD":118399},{"date":1683590400,"totalLiquidityUSD":117539},{"date":1683676800,"totalLiquidityUSD":115739},{"date":1683763200,"totalLiquidityUSD":116827},{"date":1683849600,"totalLiquidityUSD":115808},{"date":1683936000,"totalLiquidityUSD":116089},{"date":1684022400,"totalLiquidityUSD":115949},{"date":1684108800,"totalLiquidityUSD":115550},{"date":1684195200,"totalLiquidityUSD":116039},{"date":1684281600,"totalLiquidityUSD":115986},{"date":1684368000,"totalLiquidityUSD":116424},{"date":1684454400,"totalLiquidityUSD":115085},{"date":1684540800,"totalLiquidityUSD":105682},{"date":1684627200,"totalLiquidityUSD":106252},{"date":1684713600,"totalLiquidityUSD":105037},{"date":1684800000,"totalLiquidityUSD":105723},{"date":1684886400,"totalLiquidityUSD":105829},{"date":1684972800,"totalLiquidityUSD":104142},{"date":1685059200,"totalLiquidityUSD":103905},{"date":1685145600,"totalLiquidityUSD":104524},{"date":1685232000,"totalLiquidityUSD":105154},{"date":1685318400,"totalLiquidityUSD":106327},{"date":1685404800,"totalLiquidityUSD":105810},{"date":1685491200,"totalLiquidityUSD":105914},{"date":1685577600,"totalLiquidityUSD":104842},{"date":1685664000,"totalLiquidityUSD":105346},{"date":1685750400,"totalLiquidityUSD":105490},{"date":1685836800,"totalLiquidityUSD":105382},{"date":1685923200,"totalLiquidityUSD":105296},{"date":1686009600,"totalLiquidityUSD":101371},{"date":1686096000,"totalLiquidityUSD":103315},{"date":1686182400,"totalLiquidityUSD":99995},{"date":1686268800,"totalLiquidityUSD":100507},{"date":1686355200,"totalLiquidityUSD":98706},{"date":1686441600,"totalLiquidityUSD":96801},{"date":1686528000,"totalLiquidityUSD":96305},{"date":1686614400,"totalLiquidityUSD":99671},{"date":1686700800,"totalLiquidityUSD":97865},{"date":1686787200,"totalLiquidityUSD":95736},{"date":1686873600,"totalLiquidityUSD":95434},{"date":1686960000,"totalLiquidityUSD":95998},{"date":1687046400,"totalLiquidityUSD":86241},{"date":1687132800,"totalLiquidityUSD":83495},{"date":1687219200,"totalLiquidityUSD":80901},{"date":1687305600,"totalLiquidityUSD":80337},{"date":1687392000,"totalLiquidityUSD":80627},{"date":1687478400,"totalLiquidityUSD":79829},{"date":1687564800,"totalLiquidityUSD":79431},{"date":1687651200,"totalLiquidityUSD":78187},{"date":1687737600,"totalLiquidityUSD":80190},{"date":1687824000,"totalLiquidityUSD":79196},{"date":1687910400,"totalLiquidityUSD":79723},{"date":1687996800,"totalLiquidityUSD":78655},{"date":1688083200,"totalLiquidityUSD":65208},{"date":1688169600,"totalLiquidityUSD":66610},{"date":1688256000,"totalLiquidityUSD":66868},{"date":1688342400,"totalLiquidityUSD":67009},{"date":1688428800,"totalLiquidityUSD":68643},{"date":1688515200,"totalLiquidityUSD":68225},{"date":1688601600,"totalLiquidityUSD":68744},{"date":1688688000,"totalLiquidityUSD":70736},{"date":1688774400,"totalLiquidityUSD":72550},{"date":1688860800,"totalLiquidityUSD":72368},{"date":1688947200,"totalLiquidityUSD":72639},{"date":1689033600,"totalLiquidityUSD":76150},{"date":1689120000,"totalLiquidityUSD":76122},{"date":1689206400,"totalLiquidityUSD":75495},{"date":1689292800,"totalLiquidityUSD":77168},{"date":1689379200,"totalLiquidityUSD":75889},{"date":1689465600,"totalLiquidityUSD":76997},{"date":1689552000,"totalLiquidityUSD":76567},{"date":1689638400,"totalLiquidityUSD":76427},{"date":1689724800,"totalLiquidityUSD":76311},{"date":1689811200,"totalLiquidityUSD":76058},{"date":1689897600,"totalLiquidityUSD":75997},{"date":1689984000,"totalLiquidityUSD":76115},{"date":1690070400,"totalLiquidityUSD":75593},{"date":1690156800,"totalLiquidityUSD":77101},{"date":1690243200,"totalLiquidityUSD":76559},{"date":1690329600,"totalLiquidityUSD":76400},{"date":1690416000,"totalLiquidityUSD":76813},{"date":1690502400,"totalLiquidityUSD":76591},{"date":1690588800,"totalLiquidityUSD":76741},{"date":1690675200,"totalLiquidityUSD":76780},{"date":1690761600,"totalLiquidityUSD":76927},{"date":1690848000,"totalLiquidityUSD":76744},{"date":1690934400,"totalLiquidityUSD":77300},{"date":1691020800,"totalLiquidityUSD":65752},{"date":1691107200,"totalLiquidityUSD":65735},{"date":1691193600,"totalLiquidityUSD":74911},{"date":1691280000,"totalLiquidityUSD":74220},{"date":1691366400,"totalLiquidityUSD":75186},{"date":1691452800,"totalLiquidityUSD":74826},{"date":1691539200,"totalLiquidityUSD":74731},{"date":1691625600,"totalLiquidityUSD":74396},{"date":1691712000,"totalLiquidityUSD":74239},{"date":1691798400,"totalLiquidityUSD":74062},{"date":1691884800,"totalLiquidityUSD":73591},{"date":1691971200,"totalLiquidityUSD":74133},{"date":1692057600,"totalLiquidityUSD":74279},{"date":1692144000,"totalLiquidityUSD":73894},{"date":1692230400,"totalLiquidityUSD":72580},{"date":1692316800,"totalLiquidityUSD":71638},{"date":1692403200,"totalLiquidityUSD":69937},{"date":1692489600,"totalLiquidityUSD":88091},{"date":1692576000,"totalLiquidityUSD":69845},{"date":1692662400,"totalLiquidityUSD":69096},{"date":1692748800,"totalLiquidityUSD":69445},{"date":1692835200,"totalLiquidityUSD":70790},{"date":1692921600,"totalLiquidityUSD":70290},{"date":1693008000,"totalLiquidityUSD":69755},{"date":1693094400,"totalLiquidityUSD":72951},{"date":1693180800,"totalLiquidityUSD":70131},{"date":1693267200,"totalLiquidityUSD":70131},{"date":1693353600,"totalLiquidityUSD":71292},{"date":1693440000,"totalLiquidityUSD":70103},{"date":1693526400,"totalLiquidityUSD":69310},{"date":1693612800,"totalLiquidityUSD":68985},{"date":1693699200,"totalLiquidityUSD":68648},{"date":1693785600,"totalLiquidityUSD":68808},{"date":1693872000,"totalLiquidityUSD":68822},{"date":1693958400,"totalLiquidityUSD":68846},{"date":1694044800,"totalLiquidityUSD":69179},{"date":1694131200,"totalLiquidityUSD":69444},{"date":1694217600,"totalLiquidityUSD":68896},{"date":1694304000,"totalLiquidityUSD":68839},{"date":1694390400,"totalLiquidityUSD":68675},{"date":1694476800,"totalLiquidityUSD":67737},{"date":1694563200,"totalLiquidityUSD":68590},{"date":1694649600,"totalLiquidityUSD":65973},{"date":1694736000,"totalLiquidityUSD":65999},{"date":1694822400,"totalLiquidityUSD":66512},{"date":1694908800,"totalLiquidityUSD":66456},{"date":1694995200,"totalLiquidityUSD":66168},{"date":1695081600,"totalLiquidityUSD":66301},{"date":1695168000,"totalLiquidityUSD":66527},{"date":1695254400,"totalLiquidityUSD":66227},{"date":1695340800,"totalLiquidityUSD":66248},{"date":1695427200,"totalLiquidityUSD":72358},{"date":1695513600,"totalLiquidityUSD":72292},{"date":1695600000,"totalLiquidityUSD":71952},{"date":1695686400,"totalLiquidityUSD":68042},{"date":1695772800,"totalLiquidityUSD":68232},{"date":1695859200,"totalLiquidityUSD":68332},{"date":1695945600,"totalLiquidityUSD":69094},{"date":1696032000,"totalLiquidityUSD":69023},{"date":1696118400,"totalLiquidityUSD":69993},{"date":1696204800,"totalLiquidityUSD":69615},{"date":1696291200,"totalLiquidityUSD":68971},{"date":1696377600,"totalLiquidityUSD":68097},{"date":1696464000,"totalLiquidityUSD":67985},{"date":1696550400,"totalLiquidityUSD":67669},{"date":1696636800,"totalLiquidityUSD":68079},{"date":1696723200,"totalLiquidityUSD":67990},{"date":1696809600,"totalLiquidityUSD":67864},{"date":1696896000,"totalLiquidityUSD":59830},{"date":1696982400,"totalLiquidityUSD":60233},{"date":1697068800,"totalLiquidityUSD":60053},{"date":1697155200,"totalLiquidityUSD":59857},{"date":1697241600,"totalLiquidityUSD":59946},{"date":1697328000,"totalLiquidityUSD":59984},{"date":1697414400,"totalLiquidityUSD":60259},{"date":1697500800,"totalLiquidityUSD":60597},{"date":1697587200,"totalLiquidityUSD":60229},{"date":1697673600,"totalLiquidityUSD":60153},{"date":1697760000,"totalLiquidityUSD":60234},{"date":1697846400,"totalLiquidityUSD":60729},{"date":1697932800,"totalLiquidityUSD":62922},{"date":1698019200,"totalLiquidityUSD":63292},{"date":1698105600,"totalLiquidityUSD":64194},{"date":1698192000,"totalLiquidityUSD":63469},{"date":1698278400,"totalLiquidityUSD":63653},{"date":1698364800,"totalLiquidityUSD":63491},{"date":1698451200,"totalLiquidityUSD":55235},{"date":1698537600,"totalLiquidityUSD":55217},{"date":1698624000,"totalLiquidityUSD":55439},{"date":1698710400,"totalLiquidityUSD":55779},{"date":1698796800,"totalLiquidityUSD":56807},{"date":1698883200,"totalLiquidityUSD":55749},{"date":1698969600,"totalLiquidityUSD":57334},{"date":1699056000,"totalLiquidityUSD":56220},{"date":1699142400,"totalLiquidityUSD":57087},{"date":1699228800,"totalLiquidityUSD":57437},{"date":1699315200,"totalLiquidityUSD":57819},{"date":1699401600,"totalLiquidityUSD":57549},{"date":1699488000,"totalLiquidityUSD":58528},{"date":1699574400,"totalLiquidityUSD":58018},{"date":1699660800,"totalLiquidityUSD":57813},{"date":1699747200,"totalLiquidityUSD":58024},{"date":1699833600,"totalLiquidityUSD":59283},{"date":1699920000,"totalLiquidityUSD":57327},{"date":1700006400,"totalLiquidityUSD":57384},{"date":1700092800,"totalLiquidityUSD":58730},{"date":1700179200,"totalLiquidityUSD":59045},{"date":1700265600,"totalLiquidityUSD":58681},{"date":1700352000,"totalLiquidityUSD":58845},{"date":1700438400,"totalLiquidityUSD":59092},{"date":1700524800,"totalLiquidityUSD":58615},{"date":1700611200,"totalLiquidityUSD":56531},{"date":1700697600,"totalLiquidityUSD":57439},{"date":1700784000,"totalLiquidityUSD":57341},{"date":1700870400,"totalLiquidityUSD":57322},{"date":1700956800,"totalLiquidityUSD":58138},{"date":1701043200,"totalLiquidityUSD":58018},{"date":1701129600,"totalLiquidityUSD":57595},{"date":1701216000,"totalLiquidityUSD":56104},{"date":1701302400,"totalLiquidityUSD":57562},{"date":1701388800,"totalLiquidityUSD":56886},{"date":1701475200,"totalLiquidityUSD":56992},{"date":1701561600,"totalLiquidityUSD":58200},{"date":1701648000,"totalLiquidityUSD":58244},{"date":1701734400,"totalLiquidityUSD":59488},{"date":1701820800,"totalLiquidityUSD":59167},{"date":1701907200,"totalLiquidityUSD":59180},{"date":1701993600,"totalLiquidityUSD":59611},{"date":1702080000,"totalLiquidityUSD":59571},{"date":1702166400,"totalLiquidityUSD":58969},{"date":1702252800,"totalLiquidityUSD":59297},{"date":1702339200,"totalLiquidityUSD":59509},{"date":1702425600,"totalLiquidityUSD":59194},{"date":1702512000,"totalLiquidityUSD":59511},{"date":1702598400,"totalLiquidityUSD":59697},{"date":1702684800,"totalLiquidityUSD":58327},{"date":1702771200,"totalLiquidityUSD":88239},{"date":1702857600,"totalLiquidityUSD":57912},{"date":1702944000,"totalLiquidityUSD":62263},{"date":1703030400,"totalLiquidityUSD":59229},{"date":1703116800,"totalLiquidityUSD":59743},{"date":1703203200,"totalLiquidityUSD":60267},{"date":1703289600,"totalLiquidityUSD":70881},{"date":1703376000,"totalLiquidityUSD":71497},{"date":1703462400,"totalLiquidityUSD":58771},{"date":1703548800,"totalLiquidityUSD":58869},{"date":1703635200,"totalLiquidityUSD":60980},{"date":1703721600,"totalLiquidityUSD":62963},{"date":1703808000,"totalLiquidityUSD":62673},{"date":1703894400,"totalLiquidityUSD":62059},{"date":1703980800,"totalLiquidityUSD":62287},{"date":1704067200,"totalLiquidityUSD":62005},{"date":1704153600,"totalLiquidityUSD":62416},{"date":1704240000,"totalLiquidityUSD":62360},{"date":1704326400,"totalLiquidityUSD":61434},{"date":1704412800,"totalLiquidityUSD":61747},{"date":1704499200,"totalLiquidityUSD":61642},{"date":1704585600,"totalLiquidityUSD":60957},{"date":1704672000,"totalLiquidityUSD":60513},{"date":1704758400,"totalLiquidityUSD":60675},{"date":1704844800,"totalLiquidityUSD":60794},{"date":1704931200,"totalLiquidityUSD":61198},{"date":1705017600,"totalLiquidityUSD":61590},{"date":1705104000,"totalLiquidityUSD":59840},{"date":1705190400,"totalLiquidityUSD":60445},{"date":1705276800,"totalLiquidityUSD":60843},{"date":1705363200,"totalLiquidityUSD":61114},{"date":1705449600,"totalLiquidityUSD":61127},{"date":1705536000,"totalLiquidityUSD":60457},{"date":1705622400,"totalLiquidityUSD":60268},{"date":1705708800,"totalLiquidityUSD":60507},{"date":1705795200,"totalLiquidityUSD":60688},{"date":1705881600,"totalLiquidityUSD":60702},{"date":1705968000,"totalLiquidityUSD":59281},{"date":1706054400,"totalLiquidityUSD":58314},{"date":1706140800,"totalLiquidityUSD":57887},{"date":1706227200,"totalLiquidityUSD":57702},{"date":1706313600,"totalLiquidityUSD":58584},{"date":1706400000,"totalLiquidityUSD":58100},{"date":1706486400,"totalLiquidityUSD":57940},{"date":1706572800,"totalLiquidityUSD":59754},{"date":1706659200,"totalLiquidityUSD":58060},{"date":1706745600,"totalLiquidityUSD":56215},{"date":1706832000,"totalLiquidityUSD":56632},{"date":1706918400,"totalLiquidityUSD":57641},{"date":1707004800,"totalLiquidityUSD":57387},{"date":1707091200,"totalLiquidityUSD":57460},{"date":1707177600,"totalLiquidityUSD":57436},{"date":1707264000,"totalLiquidityUSD":57796},{"date":1707350400,"totalLiquidityUSD":56975},{"date":1707436800,"totalLiquidityUSD":57208},{"date":1707523200,"totalLiquidityUSD":57810},{"date":1707609600,"totalLiquidityUSD":57813},{"date":1707696000,"totalLiquidityUSD":58546},{"date":1707782400,"totalLiquidityUSD":58909},{"date":1707868800,"totalLiquidityUSD":58262},{"date":1707955200,"totalLiquidityUSD":66595},{"date":1708041600,"totalLiquidityUSD":61545},{"date":1708128000,"totalLiquidityUSD":61342},{"date":1708214400,"totalLiquidityUSD":60883},{"date":1708300800,"totalLiquidityUSD":61099},{"date":1708387200,"totalLiquidityUSD":62419},{"date":1708473600,"totalLiquidityUSD":61370},{"date":1708560000,"totalLiquidityUSD":62455},{"date":1708646400,"totalLiquidityUSD":62868},{"date":1708732800,"totalLiquidityUSD":62382},{"date":1708819200,"totalLiquidityUSD":62873},{"date":1708905600,"totalLiquidityUSD":63405},{"date":1708992000,"totalLiquidityUSD":64439},{"date":1709078400,"totalLiquidityUSD":64415},{"date":1709164800,"totalLiquidityUSD":66618},{"date":1709251200,"totalLiquidityUSD":65726},{"date":1709337600,"totalLiquidityUSD":66392},{"date":1709424000,"totalLiquidityUSD":67953},{"date":1709510400,"totalLiquidityUSD":67937},{"date":1709596800,"totalLiquidityUSD":69284},{"date":1709683200,"totalLiquidityUSD":66671},{"date":1709769600,"totalLiquidityUSD":69135},{"date":1709856000,"totalLiquidityUSD":68051},{"date":1709942400,"totalLiquidityUSD":69374},{"date":1710028800,"totalLiquidityUSD":69638},{"date":1710115200,"totalLiquidityUSD":71099},{"date":1710201600,"totalLiquidityUSD":80517},{"date":1710288000,"totalLiquidityUSD":72629},{"date":1710374400,"totalLiquidityUSD":77083},{"date":1710460800,"totalLiquidityUSD":74778},{"date":1710547200,"totalLiquidityUSD":76110},{"date":1710633600,"totalLiquidityUSD":72481},{"date":1710720000,"totalLiquidityUSD":71319},{"date":1710806400,"totalLiquidityUSD":69549},{"date":1710892800,"totalLiquidityUSD":67521},{"date":1710979200,"totalLiquidityUSD":71091},{"date":1711065600,"totalLiquidityUSD":44632},{"date":1711152000,"totalLiquidityUSD":43774},{"date":1711238400,"totalLiquidityUSD":44084},{"date":1711324800,"totalLiquidityUSD":44991},{"date":1711411200,"totalLiquidityUSD":46626},{"date":1711497600,"totalLiquidityUSD":46370},{"date":1711584000,"totalLiquidityUSD":46166},{"date":1711670400,"totalLiquidityUSD":46361},{"date":1711756800,"totalLiquidityUSD":47070},{"date":1711843200,"totalLiquidityUSD":46741},{"date":1711929600,"totalLiquidityUSD":47256},{"date":1712016000,"totalLiquidityUSD":45832},{"date":1712102400,"totalLiquidityUSD":43931},{"date":1712188800,"totalLiquidityUSD":44270},{"date":1712275200,"totalLiquidityUSD":45078},{"date":1712361600,"totalLiquidityUSD":44826},{"date":1712448000,"totalLiquidityUSD":45397},{"date":1712534400,"totalLiquidityUSD":45139},{"date":1712620800,"totalLiquidityUSD":46358},{"date":1712707200,"totalLiquidityUSD":45473},{"date":1712793600,"totalLiquidityUSD":46216},{"date":1712880000,"totalLiquidityUSD":45884},{"date":1712966400,"totalLiquidityUSD":44172},{"date":1713052800,"totalLiquidityUSD":41954},{"date":1713139200,"totalLiquidityUSD":42764},{"date":1713225600,"totalLiquidityUSD":42098},{"date":1713312000,"totalLiquidityUSD":41827},{"date":1713398400,"totalLiquidityUSD":41354},{"date":1713484800,"totalLiquidityUSD":42066},{"date":1713571200,"totalLiquidityUSD":42511},{"date":1713657600,"totalLiquidityUSD":43189},{"date":1713744000,"totalLiquidityUSD":43288},{"date":1713830400,"totalLiquidityUSD":44154},{"date":1713916800,"totalLiquidityUSD":44321},{"date":1714003200,"totalLiquidityUSD":43732},{"date":1714089600,"totalLiquidityUSD":43785},{"date":1714176000,"totalLiquidityUSD":43336},{"date":1714262400,"totalLiquidityUSD":43424},{"date":1714348800,"totalLiquidityUSD":43826},{"date":1714435200,"totalLiquidityUSD":43265},{"date":1714521600,"totalLiquidityUSD":41863},{"date":1714608000,"totalLiquidityUSD":41261},{"date":1714694400,"totalLiquidityUSD":41706},{"date":1714780800,"totalLiquidityUSD":43081},{"date":1714867200,"totalLiquidityUSD":43120},{"date":1714953600,"totalLiquidityUSD":43345},{"date":1715040000,"totalLiquidityUSD":42970},{"date":1715126400,"totalLiquidityUSD":42646},{"date":1715212800,"totalLiquidityUSD":42422},{"date":1715299200,"totalLiquidityUSD":43147},{"date":1715385600,"totalLiquidityUSD":42220},{"date":1715472000,"totalLiquidityUSD":42390},{"date":1715558400,"totalLiquidityUSD":42420},{"date":1715644800,"totalLiquidityUSD":42601},{"date":1715731200,"totalLiquidityUSD":41525},{"date":1715817600,"totalLiquidityUSD":43088},{"date":1715904000,"totalLiquidityUSD":42462},{"date":1715990400,"totalLiquidityUSD":43351},{"date":1716076800,"totalLiquidityUSD":43349},{"date":1716163200,"totalLiquidityUSD":42893},{"date":1716249600,"totalLiquidityUSD":45691},{"date":1716336000,"totalLiquidityUSD":46120},{"date":1716422400,"totalLiquidityUSD":46046},{"date":1716508800,"totalLiquidityUSD":45321},{"date":1716595200,"totalLiquidityUSD":45536},{"date":1716681600,"totalLiquidityUSD":45638},{"date":1716768000,"totalLiquidityUSD":45747},{"date":1716854400,"totalLiquidityUSD":46051},{"date":1716940800,"totalLiquidityUSD":45774},{"date":1717027200,"totalLiquidityUSD":45117},{"date":1717113600,"totalLiquidityUSD":45194},{"date":1717200000,"totalLiquidityUSD":45066},{"date":1717286400,"totalLiquidityUSD":45505},{"date":1717372800,"totalLiquidityUSD":45241},{"date":1717459200,"totalLiquidityUSD":45952},{"date":1717545600,"totalLiquidityUSD":47850},{"date":1717632000,"totalLiquidityUSD":48278},{"date":1717718400,"totalLiquidityUSD":48256},{"date":1717804800,"totalLiquidityUSD":47097},{"date":1717891200,"totalLiquidityUSD":47046},{"date":1717977600,"totalLiquidityUSD":46815},{"date":1718064000,"totalLiquidityUSD":45574},{"date":1718150400,"totalLiquidityUSD":44521},{"date":1718236800,"totalLiquidityUSD":45177},{"date":1718323200,"totalLiquidityUSD":44258},{"date":1718409600,"totalLiquidityUSD":44058},{"date":1718496000,"totalLiquidityUSD":44443},{"date":1718582400,"totalLiquidityUSD":44830},{"date":1718668800,"totalLiquidityUSD":43946},{"date":1718755200,"totalLiquidityUSD":43497},{"date":1718841600,"totalLiquidityUSD":43755},{"date":1718928000,"totalLiquidityUSD":43320},{"date":1719014400,"totalLiquidityUSD":43383},{"date":1719100800,"totalLiquidityUSD":43530},{"date":1719187200,"totalLiquidityUSD":42710},{"date":1719273600,"totalLiquidityUSD":42121},{"date":1719360000,"totalLiquidityUSD":42700},{"date":1719446400,"totalLiquidityUSD":42155},{"date":1719532800,"totalLiquidityUSD":42919},{"date":1719619200,"totalLiquidityUSD":42275},{"date":1719705600,"totalLiquidityUSD":42403},{"date":1719792000,"totalLiquidityUSD":43025},{"date":1719878400,"totalLiquidityUSD":42943},{"date":1719964800,"totalLiquidityUSD":42981},{"date":1720051200,"totalLiquidityUSD":41797},{"date":1720137600,"totalLiquidityUSD":40467},{"date":1720224000,"totalLiquidityUSD":39012},{"date":1720310400,"totalLiquidityUSD":40316},{"date":1720396800,"totalLiquidityUSD":38846},{"date":1720483200,"totalLiquidityUSD":39661},{"date":1720569600,"totalLiquidityUSD":40017},{"date":1720656000,"totalLiquidityUSD":40368},{"date":1720742400,"totalLiquidityUSD":40424},{"date":1720828800,"totalLiquidityUSD":40639},{"date":1720915200,"totalLiquidityUSD":41059},{"date":1721001600,"totalLiquidityUSD":41735},{"date":1721088000,"totalLiquidityUSD":43430},{"date":1721174400,"totalLiquidityUSD":43008},{"date":1721260800,"totalLiquidityUSD":42905},{"date":1721347200,"totalLiquidityUSD":42977},{"date":1721433600,"totalLiquidityUSD":43857},{"date":1721520000,"totalLiquidityUSD":44222},{"date":1721606400,"totalLiquidityUSD":44661},{"date":1721692800,"totalLiquidityUSD":43814},{"date":1721779200,"totalLiquidityUSD":43338},{"date":1721865600,"totalLiquidityUSD":42830},{"date":1721952000,"totalLiquidityUSD":42370},{"date":1722038400,"totalLiquidityUSD":43140},{"date":1722124800,"totalLiquidityUSD":43303},{"date":1722211200,"totalLiquidityUSD":43276},{"date":1722297600,"totalLiquidityUSD":43160},{"date":1722384000,"totalLiquidityUSD":43207},{"date":1722470400,"totalLiquidityUSD":42435},{"date":1722556800,"totalLiquidityUSD":42096},{"date":1722643200,"totalLiquidityUSD":40776},{"date":1722729600,"totalLiquidityUSD":39985},{"date":1722816000,"totalLiquidityUSD":37821},{"date":1722902400,"totalLiquidityUSD":37484},{"date":1722988800,"totalLiquidityUSD":37721},{"date":1723075200,"totalLiquidityUSD":36520},{"date":1723161600,"totalLiquidityUSD":39050},{"date":1723248000,"totalLiquidityUSD":38791},{"date":1723334400,"totalLiquidityUSD":39423},{"date":1723420800,"totalLiquidityUSD":37773},{"date":1723507200,"totalLiquidityUSD":38736},{"date":1723593600,"totalLiquidityUSD":39312},{"date":1723680000,"totalLiquidityUSD":38923},{"date":1723766400,"totalLiquidityUSD":38135},{"date":1723852800,"totalLiquidityUSD":38629},{"date":1723939200,"totalLiquidityUSD":39453},{"date":1724025600,"totalLiquidityUSD":39341},{"date":1724112000,"totalLiquidityUSD":40255},{"date":1724198400,"totalLiquidityUSD":39949},{"date":1724284800,"totalLiquidityUSD":40395},{"date":1724371200,"totalLiquidityUSD":40948},{"date":1724457600,"totalLiquidityUSD":41944},{"date":1724544000,"totalLiquidityUSD":41844},{"date":1724630400,"totalLiquidityUSD":41142},{"date":1724716800,"totalLiquidityUSD":40319},{"date":1724803200,"totalLiquidityUSD":38373},{"date":1724889600,"totalLiquidityUSD":38991},{"date":1724976000,"totalLiquidityUSD":38829},{"date":1725062400,"totalLiquidityUSD":37805},{"date":1725148800,"totalLiquidityUSD":37564},{"date":1725235200,"totalLiquidityUSD":36877},{"date":1725321600,"totalLiquidityUSD":38699},{"date":1725408000,"totalLiquidityUSD":37435},{"date":1725494400,"totalLiquidityUSD":37068},{"date":1725580800,"totalLiquidityUSD":36134},{"date":1725667200,"totalLiquidityUSD":35122},{"date":1725753600,"totalLiquidityUSD":35722},{"date":1725840000,"totalLiquidityUSD":36278},{"date":1725926400,"totalLiquidityUSD":37581},{"date":1726012800,"totalLiquidityUSD":36851},{"date":1726099200,"totalLiquidityUSD":38211},{"date":1726185600,"totalLiquidityUSD":38796},{"date":1726272000,"totalLiquidityUSD":39688},{"date":1726358400,"totalLiquidityUSD":39404},{"date":1726444800,"totalLiquidityUSD":39256},{"date":1726531200,"totalLiquidityUSD":38163},{"date":1726617600,"totalLiquidityUSD":38871},{"date":1726704000,"totalLiquidityUSD":39178},{"date":1726790400,"totalLiquidityUSD":39876},{"date":1726876800,"totalLiquidityUSD":40347},{"date":1726963200,"totalLiquidityUSD":41196},{"date":1727049600,"totalLiquidityUSD":41005},{"date":1727136000,"totalLiquidityUSD":41901},{"date":1727222400,"totalLiquidityUSD":41832},{"date":1727308800,"totalLiquidityUSD":41145},{"date":1727395200,"totalLiquidityUSD":41762},{"date":1727481600,"totalLiquidityUSD":42387},{"date":1727568000,"totalLiquidityUSD":41970},{"date":1727654400,"totalLiquidityUSD":41973},{"date":1727740800,"totalLiquidityUSD":40846},{"date":1727827200,"totalLiquidityUSD":39415},{"date":1727913600,"totalLiquidityUSD":38984},{"date":1728000000,"totalLiquidityUSD":39027},{"date":1728086400,"totalLiquidityUSD":39612},{"date":1728172800,"totalLiquidityUSD":39778},{"date":1728259200,"totalLiquidityUSD":40165},{"date":1728345600,"totalLiquidityUSD":40279},{"date":1728432000,"totalLiquidityUSD":40214},{"date":1728518400,"totalLiquidityUSD":39591},{"date":1728604800,"totalLiquidityUSD":39333},{"date":1728691200,"totalLiquidityUSD":40213},{"date":1728777600,"totalLiquidityUSD":40419},{"date":1728864000,"totalLiquidityUSD":40103},{"date":1728950400,"totalLiquidityUSD":41425},{"date":1729036800,"totalLiquidityUSD":41605},{"date":1729123200,"totalLiquidityUSD":41859},{"date":1729209600,"totalLiquidityUSD":41461},{"date":1729296000,"totalLiquidityUSD":41899},{"date":1729382400,"totalLiquidityUSD":41855},{"date":1729468800,"totalLiquidityUSD":42410},{"date":1729555200,"totalLiquidityUSD":41870},{"date":1729641600,"totalLiquidityUSD":41572},{"date":1729728000,"totalLiquidityUSD":41077},{"date":1729814400,"totalLiquidityUSD":41408},{"date":1729900800,"totalLiquidityUSD":40996},{"date":1729987200,"totalLiquidityUSD":40882},{"date":1730073600,"totalLiquidityUSD":41101},{"date":1730160000,"totalLiquidityUSD":41859},{"date":1730246400,"totalLiquidityUSD":42575},{"date":1730332800,"totalLiquidityUSD":42218},{"date":1730419200,"totalLiquidityUSD":41188},{"date":1730505600,"totalLiquidityUSD":41084},{"date":1730592000,"totalLiquidityUSD":40790},{"date":1730678400,"totalLiquidityUSD":40400},{"date":1730764800,"totalLiquidityUSD":39803},{"date":1730851200,"totalLiquidityUSD":40446},{"date":1730937600,"totalLiquidityUSD":43285},{"date":1731024000,"totalLiquidityUSD":43214},{"date":1731110400,"totalLiquidityUSD":43753},{"date":1731196800,"totalLiquidityUSD":43684},{"date":1731283200,"totalLiquidityUSD":44415},{"date":1731369600,"totalLiquidityUSD":47794},{"date":1731456000,"totalLiquidityUSD":46429},{"date":1731542400,"totalLiquidityUSD":46492},{"date":1731628800,"totalLiquidityUSD":45753},{"date":1731715200,"totalLiquidityUSD":46367},{"date":1731801600,"totalLiquidityUSD":46274},{"date":1731888000,"totalLiquidityUSD":46586},{"date":1731974400,"totalLiquidityUSD":46931},{"date":1732060800,"totalLiquidityUSD":46620},{"date":1732147200,"totalLiquidityUSD":46687},{"date":1732233600,"totalLiquidityUSD":48429},{"date":1732320000,"totalLiquidityUSD":48663},{"date":1732406400,"totalLiquidityUSD":50423},{"date":1732492800,"totalLiquidityUSD":50234},{"date":1732579200,"totalLiquidityUSD":49355},{"date":1732665600,"totalLiquidityUSD":47864},{"date":1732752000,"totalLiquidityUSD":50636},{"date":1732838400,"totalLiquidityUSD":50562},{"date":1732924800,"totalLiquidityUSD":50656},{"date":1733011200,"totalLiquidityUSD":51060},{"date":1733097600,"totalLiquidityUSD":51374},{"date":1733184000,"totalLiquidityUSD":51769},{"date":1733270400,"totalLiquidityUSD":55114},{"date":1733356800,"totalLiquidityUSD":53917},{"date":1733443200,"totalLiquidityUSD":53954},{"date":1733529600,"totalLiquidityUSD":55132},{"date":1733616000,"totalLiquidityUSD":55785},{"date":1733702400,"totalLiquidityUSD":55450},{"date":1733788800,"totalLiquidityUSD":51525},{"date":1733875200,"totalLiquidityUSD":51404},{"date":1733961600,"totalLiquidityUSD":54245},{"date":1734048000,"totalLiquidityUSD":53446},{"date":1734134400,"totalLiquidityUSD":54298},{"date":1734220800,"totalLiquidityUSD":53114},{"date":1734307200,"totalLiquidityUSD":54471},{"date":1734393600,"totalLiquidityUSD":54489},{"date":1734480000,"totalLiquidityUSD":53247},{"date":1734566400,"totalLiquidityUSD":52355},{"date":1734652800,"totalLiquidityUSD":49724},{"date":1734739200,"totalLiquidityUSD":50213},{"date":1734825600,"totalLiquidityUSD":49162},{"date":1734912000,"totalLiquidityUSD":48550},{"date":1734998400,"totalLiquidityUSD":49880},{"date":1735084800,"totalLiquidityUSD":50773},{"date":1735171200,"totalLiquidityUSD":51031},{"date":1735257600,"totalLiquidityUSD":49700},{"date":1735344000,"totalLiquidityUSD":49667},{"date":1735430400,"totalLiquidityUSD":51087},{"date":1735516800,"totalLiquidityUSD":48856},{"date":1735603200,"totalLiquidityUSD":49239},{"date":1735689600,"totalLiquidityUSD":49759},{"date":1735776000,"totalLiquidityUSD":50334},{"date":1735862400,"totalLiquidityUSD":50724},{"date":1735948800,"totalLiquidityUSD":52018},{"date":1736035200,"totalLiquidityUSD":51755},{"date":1736121600,"totalLiquidityUSD":51725},{"date":1736208000,"totalLiquidityUSD":52644},{"date":1736294400,"totalLiquidityUSD":50778},{"date":1736380800,"totalLiquidityUSD":49853},{"date":1736467200,"totalLiquidityUSD":48902},{"date":1736553600,"totalLiquidityUSD":49564},{"date":1736640000,"totalLiquidityUSD":49855},{"date":1736726400,"totalLiquidityUSD":49561},{"date":1736812800,"totalLiquidityUSD":49190},{"date":1736899200,"totalLiquidityUSD":50011},{"date":1736985600,"totalLiquidityUSD":51452},{"date":1737072000,"totalLiquidityUSD":51019},{"date":1737158400,"totalLiquidityUSD":52332},{"date":1737244800,"totalLiquidityUSD":51291},{"date":1737331200,"totalLiquidityUSD":49509},{"date":1737417600,"totalLiquidityUSD":49674},{"date":1737504000,"totalLiquidityUSD":50887},{"date":1737590400,"totalLiquidityUSD":50340},{"date":1737676800,"totalLiquidityUSD":50483},{"date":1737763200,"totalLiquidityUSD":50135},{"date":1737849600,"totalLiquidityUSD":50424},{"date":1737936000,"totalLiquidityUSD":49609},{"date":1738022400,"totalLiquidityUSD":49288},{"date":1738108800,"totalLiquidityUSD":48939},{"date":1738195200,"totalLiquidityUSD":49242},{"date":1738281600,"totalLiquidityUSD":49937},{"date":1738368000,"totalLiquidityUSD":49808},{"date":1738454400,"totalLiquidityUSD":48849},{"date":1738540800,"totalLiquidityUSD":46282},{"date":1738627200,"totalLiquidityUSD":46690},{"date":1738713600,"totalLiquidityUSD":44685},{"date":1738800000,"totalLiquidityUSD":44677},{"date":1738886400,"totalLiquidityUSD":44825},{"date":1738972800,"totalLiquidityUSD":44502},{"date":1739059200,"totalLiquidityUSD":45660},{"date":1739145600,"totalLiquidityUSD":44849},{"date":1739232000,"totalLiquidityUSD":46096},{"date":1739318400,"totalLiquidityUSD":46357},{"date":1739404800,"totalLiquidityUSD":48562},{"date":1739491200,"totalLiquidityUSD":47740},{"date":1739577600,"totalLiquidityUSD":47747},{"date":1739664000,"totalLiquidityUSD":47752},{"date":1739750400,"totalLiquidityUSD":47665},{"date":1739836800,"totalLiquidityUSD":47535},{"date":1739923200,"totalLiquidityUSD":46609},{"date":1740009600,"totalLiquidityUSD":47284},{"date":1740096000,"totalLiquidityUSD":47620},{"date":1740182400,"totalLiquidityUSD":47206},{"date":1740268800,"totalLiquidityUSD":47943},{"date":1740355200,"totalLiquidityUSD":47507},{"date":1740441600,"totalLiquidityUSD":44926},{"date":1740528000,"totalLiquidityUSD":44888},{"date":1740614400,"totalLiquidityUSD":43633},{"date":1740700800,"totalLiquidityUSD":43554},{"date":1740787200,"totalLiquidityUSD":42903},{"date":1740873600,"totalLiquidityUSD":43493},{"date":1740960000,"totalLiquidityUSD":45601},{"date":1741046400,"totalLiquidityUSD":41481},{"date":1741132800,"totalLiquidityUSD":42852},{"date":1741219200,"totalLiquidityUSD":43817},{"date":1741305600,"totalLiquidityUSD":42574},{"date":1741392000,"totalLiquidityUSD":42806},{"date":1741478400,"totalLiquidityUSD":42891},{"date":1741564800,"totalLiquidityUSD":40799},{"date":1741651200,"totalLiquidityUSD":39535},{"date":1741737600,"totalLiquidityUSD":40611},{"date":1741824000,"totalLiquidityUSD":41372},{"date":1741910400,"totalLiquidityUSD":41106},{"date":1741996800,"totalLiquidityUSD":42056},{"date":1742083200,"totalLiquidityUSD":42599},{"date":1742169600,"totalLiquidityUSD":41984},{"date":1742256000,"totalLiquidityUSD":43196},{"date":1742342400,"totalLiquidityUSD":43319},{"date":1742428800,"totalLiquidityUSD":43631},{"date":1742515200,"totalLiquidityUSD":43036},{"date":1742601600,"totalLiquidityUSD":43220},{"date":1742688000,"totalLiquidityUSD":43049},{"date":1742774400,"totalLiquidityUSD":43294},{"date":1742860800,"totalLiquidityUSD":43931},{"date":1742947200,"totalLiquidityUSD":43643},{"date":1743033600,"totalLiquidityUSD":43487},{"date":1743120000,"totalLiquidityUSD":43662},{"date":1743206400,"totalLiquidityUSD":42424},{"date":1743292800,"totalLiquidityUSD":41794},{"date":1743379200,"totalLiquidityUSD":41244},{"date":1743465600,"totalLiquidityUSD":41708},{"date":1743552000,"totalLiquidityUSD":41962},{"date":1743638400,"totalLiquidityUSD":41355},{"date":1743724800,"totalLiquidityUSD":41103},{"date":1743811200,"totalLiquidityUSD":41407},{"date":1743897600,"totalLiquidityUSD":41116},{"date":1743984000,"totalLiquidityUSD":38921},{"date":1744070400,"totalLiquidityUSD":39411},{"date":1744156800,"totalLiquidityUSD":37628},{"date":1744243200,"totalLiquidityUSD":39895},{"date":1744329600,"totalLiquidityUSD":39633},{"date":1744416000,"totalLiquidityUSD":40301},{"date":1744502400,"totalLiquidityUSD":41151},{"date":1744588800,"totalLiquidityUSD":40637},{"date":1744675200,"totalLiquidityUSD":40788},{"date":1744761600,"totalLiquidityUSD":40160},{"date":1744848000,"totalLiquidityUSD":40303},{"date":1744934400,"totalLiquidityUSD":40651},{"date":1745020800,"totalLiquidityUSD":40839},{"date":1745107200,"totalLiquidityUSD":41008},{"date":1745193600,"totalLiquidityUSD":40921},{"date":1745280000,"totalLiquidityUSD":41311},{"date":1745366400,"totalLiquidityUSD":42916},{"date":1745452800,"totalLiquidityUSD":42720},{"date":1745539200,"totalLiquidityUSD":42813},{"date":1745625600,"totalLiquidityUSD":43197},{"date":1745712000,"totalLiquidityUSD":42972},{"date":1745798400,"totalLiquidityUSD":42672},{"date":1745884800,"totalLiquidityUSD":43125},{"date":1745971200,"totalLiquidityUSD":42927},{"date":1746057600,"totalLiquidityUSD":42905},{"date":1746144000,"totalLiquidityUSD":43308},{"date":1746230400,"totalLiquidityUSD":43133},{"date":1746316800,"totalLiquidityUSD":43026},{"date":1746403200,"totalLiquidityUSD":42438},{"date":1746489600,"totalLiquidityUSD":42660},{"date":1746576000,"totalLiquidityUSD":43312},{"date":1746662400,"totalLiquidityUSD":43323},{"date":1746748800,"totalLiquidityUSD":45671},{"date":1746835200,"totalLiquidityUSD":47125},{"date":1746921600,"totalLiquidityUSD":47479},{"date":1747008000,"totalLiquidityUSD":47287},{"date":1747094400,"totalLiquidityUSD":46875},{"date":1747180800,"totalLiquidityUSD":47860},{"date":1747267200,"totalLiquidityUSD":47489},{"date":1747353600,"totalLiquidityUSD":47312},{"date":1747440000,"totalLiquidityUSD":46637},{"date":1747526400,"totalLiquidityUSD":46476},{"date":1747612800,"totalLiquidityUSD":46874},{"date":1747699200,"totalLiquidityUSD":47503},{"date":1747785600,"totalLiquidityUSD":47753},{"date":1747872000,"totalLiquidityUSD":48546},{"date":1747958400,"totalLiquidityUSD":49288},{"date":1748044800,"totalLiquidityUSD":47776},{"date":1748131200,"totalLiquidityUSD":47619},{"date":1748217600,"totalLiquidityUSD":48080},{"date":1748304000,"totalLiquidityUSD":48287},{"date":1748390400,"totalLiquidityUSD":49026},{"date":1748476800,"totalLiquidityUSD":48892},{"date":1748563200,"totalLiquidityUSD":47994},{"date":1748649600,"totalLiquidityUSD":46599},{"date":1748736000,"totalLiquidityUSD":46985},{"date":1748822400,"totalLiquidityUSD":47249},{"date":1748908800,"totalLiquidityUSD":47752},{"date":1748995200,"totalLiquidityUSD":47687},{"date":1749081600,"totalLiquidityUSD":47456},{"date":1749168000,"totalLiquidityUSD":45790},{"date":1749254400,"totalLiquidityUSD":46551},{"date":1749340800,"totalLiquidityUSD":46960},{"date":1749427200,"totalLiquidityUSD":46857},{"date":1749513600,"totalLiquidityUSD":48409},{"date":1749600000,"totalLiquidityUSD":48686},{"date":1749686400,"totalLiquidityUSD":48424},{"date":1749772800,"totalLiquidityUSD":46618},{"date":1749859200,"totalLiquidityUSD":47115},{"date":1749945600,"totalLiquidityUSD":46823},{"date":1750032000,"totalLiquidityUSD":47013},{"date":1750118400,"totalLiquidityUSD":47143},{"date":1750204800,"totalLiquidityUSD":46760},{"date":1750291200,"totalLiquidityUSD":46533},{"date":1750377600,"totalLiquidityUSD":46474},{"date":1750464000,"totalLiquidityUSD":46046},{"date":1750550400,"totalLiquidityUSD":44808},{"date":1750636800,"totalLiquidityUSD":44599},{"date":1750723200,"totalLiquidityUSD":46146},{"date":1750809600,"totalLiquidityUSD":46514},{"date":1750896000,"totalLiquidityUSD":46713},{"date":1750982400,"totalLiquidityUSD":46268},{"date":1751068800,"totalLiquidityUSD":46436},{"date":1751155200,"totalLiquidityUSD":46572},{"date":1751241600,"totalLiquidityUSD":47176},{"date":1751328000,"totalLiquidityUSD":47011},{"date":1751414400,"totalLiquidityUSD":46262},{"date":1751500800,"totalLiquidityUSD":47514},{"date":1751587200,"totalLiquidityUSD":47661},{"date":1751673600,"totalLiquidityUSD":46986},{"date":1751760000,"totalLiquidityUSD":46972},{"date":1751846400,"totalLiquidityUSD":47415},{"date":1751932800,"totalLiquidityUSD":47090},{"date":1752019200,"totalLiquidityUSD":47531},{"date":1752105600,"totalLiquidityUSD":48541},{"date":1752192000,"totalLiquidityUSD":50165},{"date":1752278400,"totalLiquidityUSD":50257},{"date":1752364800,"totalLiquidityUSD":50132},{"date":1752451200,"totalLiquidityUSD":50521},{"date":1752537600,"totalLiquidityUSD":50573},{"date":1752624000,"totalLiquidityUSD":50797},{"date":1752710400,"totalLiquidityUSD":51761},{"date":1752796800,"totalLiquidityUSD":53195},{"date":1752883200,"totalLiquidityUSD":52901},{"date":1752969600,"totalLiquidityUSD":52928},{"date":1753056000,"totalLiquidityUSD":54098},{"date":1753142400,"totalLiquidityUSD":54198},{"date":1753228800,"totalLiquidityUSD":55101},{"date":1753315200,"totalLiquidityUSD":54226},{"date":1753401600,"totalLiquidityUSD":53839},{"date":1753488000,"totalLiquidityUSD":54203},{"date":1753574400,"totalLiquidityUSD":54753},{"date":1753660800,"totalLiquidityUSD":56505},{"date":1753747200,"totalLiquidityUSD":55439},{"date":1753833600,"totalLiquidityUSD":54873},{"date":1753920000,"totalLiquidityUSD":54731},{"date":1754006400,"totalLiquidityUSD":53542},{"date":1754092800,"totalLiquidityUSD":52648},{"date":1754179200,"totalLiquidityUSD":51433},{"date":1754265600,"totalLiquidityUSD":52644},{"date":1754352000,"totalLiquidityUSD":53275},{"date":1754438400,"totalLiquidityUSD":52398},{"date":1754524800,"totalLiquidityUSD":53393},{"date":1754611200,"totalLiquidityUSD":54368},{"date":1754697600,"totalLiquidityUSD":54976},{"date":1754784000,"totalLiquidityUSD":55939},{"date":1754870400,"totalLiquidityUSD":56113},{"date":1754956800,"totalLiquidityUSD":56169},{"date":1755043200,"totalLiquidityUSD":57608},{"date":1755129600,"totalLiquidityUSD":58790},{"date":1755216000,"totalLiquidityUSD":57241},{"date":1755302400,"totalLiquidityUSD":56788},{"date":1755388800,"totalLiquidityUSD":56886},{"date":1755475200,"totalLiquidityUSD":57335},{"date":1755561600,"totalLiquidityUSD":56593},{"date":1755648000,"totalLiquidityUSD":55209},{"date":1755734400,"totalLiquidityUSD":57007},{"date":1755820800,"totalLiquidityUSD":56011},{"date":1755907200,"totalLiquidityUSD":59097},{"date":1755993600,"totalLiquidityUSD":57772},{"date":1756080000,"totalLiquidityUSD":57787},{"date":1756166400,"totalLiquidityUSD":55919},{"date":1756252800,"totalLiquidityUSD":56697},{"date":1756339200,"totalLiquidityUSD":56785},{"date":1756425600,"totalLiquidityUSD":56993},{"date":1756512000,"totalLiquidityUSD":55930},{"date":1756598400,"totalLiquidityUSD":56035},{"date":1756684800,"totalLiquidityUSD":55791},{"date":1756771200,"totalLiquidityUSD":55891},{"date":1756857600,"totalLiquidityUSD":55899},{"date":1756944000,"totalLiquidityUSD":56287},{"date":1757030400,"totalLiquidityUSD":55684},{"date":1757116800,"totalLiquidityUSD":56085},{"date":1757203200,"totalLiquidityUSD":56081},{"date":1757289600,"totalLiquidityUSD":56679},{"date":1757376000,"totalLiquidityUSD":56567},{"date":1757462400,"totalLiquidityUSD":56651},{"date":1757548800,"totalLiquidityUSD":57527},{"date":1757635200,"totalLiquidityUSD":58336},{"date":1757721600,"totalLiquidityUSD":59313},{"date":1757808000,"totalLiquidityUSD":59599},{"date":1757894400,"totalLiquidityUSD":59018},{"date":1757980800,"totalLiquidityUSD":58563},{"date":1758067200,"totalLiquidityUSD":59548},{"date":1758153600,"totalLiquidityUSD":60620},{"date":1758240000,"totalLiquidityUSD":60817},{"date":1758326400,"totalLiquidityUSD":60354},{"date":1758412800,"totalLiquidityUSD":63135},{"date":1758499200,"totalLiquidityUSD":61062},{"date":1758585600,"totalLiquidityUSD":58967},{"date":1758672000,"totalLiquidityUSD":60488},{"date":1758758400,"totalLiquidityUSD":60205},{"date":1758844800,"totalLiquidityUSD":57240},{"date":1758931200,"totalLiquidityUSD":57874},{"date":1759017600,"totalLiquidityUSD":58016},{"date":1759104000,"totalLiquidityUSD":59100},{"date":1759190400,"totalLiquidityUSD":60316},{"date":1759276800,"totalLiquidityUSD":59471},{"date":1759363200,"totalLiquidityUSD":61236},{"date":1759449600,"totalLiquidityUSD":62999},{"date":1759536000,"totalLiquidityUSD":65408},{"date":1759622400,"totalLiquidityUSD":64476},{"date":1759708800,"totalLiquidityUSD":65581},{"date":1759795200,"totalLiquidityUSD":67202},{"date":1759881600,"totalLiquidityUSD":68743},{"date":1759968000,"totalLiquidityUSD":68500},{"date":1760054400,"totalLiquidityUSD":66355},{"date":1760140800,"totalLiquidityUSD":60871},{"date":1760227200,"totalLiquidityUSD":60280},{"date":1760313600,"totalLiquidityUSD":65624},{"date":1760400000,"totalLiquidityUSD":65582},{"date":1760486400,"totalLiquidityUSD":62999},{"date":1760572800,"totalLiquidityUSD":62263},{"date":1760659200,"totalLiquidityUSD":60523},{"date":1760745600,"totalLiquidityUSD":58857},{"date":1760832000,"totalLiquidityUSD":59004},{"date":1760918400,"totalLiquidityUSD":59633},{"date":1761004800,"totalLiquidityUSD":59561},{"date":1761091200,"totalLiquidityUSD":58982},{"date":1761177600,"totalLiquidityUSD":58759},{"date":1761264000,"totalLiquidityUSD":60469},{"date":1761350400,"totalLiquidityUSD":60168},{"date":1761436800,"totalLiquidityUSD":60494},{"date":1761523200,"totalLiquidityUSD":61924},{"date":1761609600,"totalLiquidityUSD":61445},{"date":1761696000,"totalLiquidityUSD":60398},{"date":1761782400,"totalLiquidityUSD":60102},{"date":1761868800,"totalLiquidityUSD":59030},{"date":1761955200,"totalLiquidityUSD":59221},{"date":1762041600,"totalLiquidityUSD":59493},{"date":1762128000,"totalLiquidityUSD":58298},{"date":1762214400,"totalLiquidityUSD":56211},{"date":1762300800,"totalLiquidityUSD":53688},{"date":1762387200,"totalLiquidityUSD":54456},{"date":1762473600,"totalLiquidityUSD":54307},{"date":1762560000,"totalLiquidityUSD":56485},{"date":1762646400,"totalLiquidityUSD":55691},{"date":1762732800,"totalLiquidityUSD":57193},{"date":1762819200,"totalLiquidityUSD":57248},{"date":1762905600,"totalLiquidityUSD":55161},{"date":1762992000,"totalLiquidityUSD":54758},{"date":1763078400,"totalLiquidityUSD":53223},{"date":1763164800,"totalLiquidityUSD":53172},{"date":1763251200,"totalLiquidityUSD":52822},{"date":1763337600,"totalLiquidityUSD":52801},{"date":1763424000,"totalLiquidityUSD":51625},{"date":1763510400,"totalLiquidityUSD":52467},{"date":1763596800,"totalLiquidityUSD":51786},{"date":1763683200,"totalLiquidityUSD":49835},{"date":1763769600,"totalLiquidityUSD":48282},{"date":1763856000,"totalLiquidityUSD":48492},{"date":1763942400,"totalLiquidityUSD":49298},{"date":1764028800,"totalLiquidityUSD":49927},{"date":1764115200,"totalLiquidityUSD":49939},{"date":1764201600,"totalLiquidityUSD":51063},{"date":1764288000,"totalLiquidityUSD":51029},{"date":1764374400,"totalLiquidityUSD":50855},{"date":1764460800,"totalLiquidityUSD":50661},{"date":1764547200,"totalLiquidityUSD":48453},{"date":1764633600,"totalLiquidityUSD":48298},{"date":1764720000,"totalLiquidityUSD":50896},{"date":1764806400,"totalLiquidityUSD":52241},{"date":1764892800,"totalLiquidityUSD":51640},{"date":1764979200,"totalLiquidityUSD":50354},{"date":1765065600,"totalLiquidityUSD":50717},{"date":1765152000,"totalLiquidityUSD":51233},{"date":1765238400,"totalLiquidityUSD":50901},{"date":1765324800,"totalLiquidityUSD":51839},{"date":1765411200,"totalLiquidityUSD":50892},{"date":1765497600,"totalLiquidityUSD":51286},{"date":1765584000,"totalLiquidityUSD":50590},{"date":1765670400,"totalLiquidityUSD":50970},{"date":1765756800,"totalLiquidityUSD":50550},{"date":1765843200,"totalLiquidityUSD":49138},{"date":1765929600,"totalLiquidityUSD":49405},{"date":1766016000,"totalLiquidityUSD":48324},{"date":1766102400,"totalLiquidityUSD":47777},{"date":1766188800,"totalLiquidityUSD":49141},{"date":1766275200,"totalLiquidityUSD":48854},{"date":1766361600,"totalLiquidityUSD":49487},{"date":1766448000,"totalLiquidityUSD":49067},{"date":1766534400,"totalLiquidityUSD":48736},{"date":1766620800,"totalLiquidityUSD":48808},{"date":1766707200,"totalLiquidityUSD":48242},{"date":1766793600,"totalLiquidityUSD":48514},{"date":1766880000,"totalLiquidityUSD":48834},{"date":1766966400,"totalLiquidityUSD":49710},{"date":1767052800,"totalLiquidityUSD":48808},{"date":1767139200,"totalLiquidityUSD":49238},{"date":1767225600,"totalLiquidityUSD":49310},{"date":1767312000,"totalLiquidityUSD":49605},{"date":1767398400,"totalLiquidityUSD":50637},{"date":1767484800,"totalLiquidityUSD":50799},{"date":1767571200,"totalLiquidityUSD":51110},{"date":1767657600,"totalLiquidityUSD":51812},{"date":1767744000,"totalLiquidityUSD":52185},{"date":1767830400,"totalLiquidityUSD":51061},{"date":1767916800,"totalLiquidityUSD":50999},{"date":1768003200,"totalLiquidityUSD":50944},{"date":1768089600,"totalLiquidityUSD":50966},{"date":1768176000,"totalLiquidityUSD":51530},{"date":1768262400,"totalLiquidityUSD":51043},{"date":1768348800,"totalLiquidityUSD":53217},{"date":1768435200,"totalLiquidityUSD":52988},{"date":1768521600,"totalLiquidityUSD":52743},{"date":1768608000,"totalLiquidityUSD":52831},{"date":1768694400,"totalLiquidityUSD":52898},{"date":1768780800,"totalLiquidityUSD":51747},{"date":1768867200,"totalLiquidityUSD":51968},{"date":1768953600,"totalLiquidityUSD":49990},{"date":1769040000,"totalLiquidityUSD":50375},{"date":1769126400,"totalLiquidityUSD":50181},{"date":1769212800,"totalLiquidityUSD":50038},{"date":1769299200,"totalLiquidityUSD":49753},{"date":1769385600,"totalLiquidityUSD":49309},{"date":1769472000,"totalLiquidityUSD":49653},{"date":1769558400,"totalLiquidityUSD":50255},{"date":1769644800,"totalLiquidityUSD":49836},{"date":1769731200,"totalLiquidityUSD":48394},{"date":1769817600,"totalLiquidityUSD":47767},{"date":1769904000,"totalLiquidityUSD":45175},{"date":1769990400,"totalLiquidityUSD":43975},{"date":1770076800,"totalLiquidityUSD":44519},{"date":1770163200,"totalLiquidityUSD":43771},{"date":1770249600,"totalLiquidityUSD":41890},{"date":1770336000,"totalLiquidityUSD":38309},{"date":1770422400,"totalLiquidityUSD":40173},{"date":1770508800,"totalLiquidityUSD":40097},{"date":1770595200,"totalLiquidityUSD":40027},{"date":1770681600,"totalLiquidityUSD":40122},{"date":1770768000,"totalLiquidityUSD":39196},{"date":1770854400,"totalLiquidityUSD":38771},{"date":1770940800,"totalLiquidityUSD":38618},{"date":1771027200,"totalLiquidityUSD":39365},{"date":1771113600,"totalLiquidityUSD":39780},{"date":1771200000,"totalLiquidityUSD":39172},{"date":1771286400,"totalLiquidityUSD":39623},{"date":1771372800,"totalLiquidityUSD":38983},{"date":1771459200,"totalLiquidityUSD":38628},{"date":1771545600,"totalLiquidityUSD":38606},{"date":1771632000,"totalLiquidityUSD":39253},{"date":1771718400,"totalLiquidityUSD":39141},{"date":1771804800,"totalLiquidityUSD":37739},{"date":1771891200,"totalLiquidityUSD":37888},{"date":1771977600,"totalLiquidityUSD":38227},{"date":1772064000,"totalLiquidityUSD":39753},{"date":1772150400,"totalLiquidityUSD":39408},{"date":1772236800,"totalLiquidityUSD":38878},{"date":1772323200,"totalLiquidityUSD":39074},{"date":1772409600,"totalLiquidityUSD":39132},{"date":1772496000,"totalLiquidityUSD":39922},{"date":1772582400,"totalLiquidityUSD":39376},{"date":1772668800,"totalLiquidityUSD":40977},{"date":1772755200,"totalLiquidityUSD":40496},{"date":1772841600,"totalLiquidityUSD":39495},{"date":1772928000,"totalLiquidityUSD":39150},{"date":1773014400,"totalLiquidityUSD":38932},{"date":1773100800,"totalLiquidityUSD":39839},{"date":1773187200,"totalLiquidityUSD":40027},{"date":1773273600,"totalLiquidityUSD":40419},{"date":1773360000,"totalLiquidityUSD":41039},{"date":1773446400,"totalLiquidityUSD":40740},{"date":1773532800,"totalLiquidityUSD":40688},{"date":1773619200,"totalLiquidityUSD":41457},{"date":1773705600,"totalLiquidityUSD":42404},{"date":1773792000,"totalLiquidityUSD":42065},{"date":1773878400,"totalLiquidityUSD":40922},{"date":1773964800,"totalLiquidityUSD":40339},{"date":1774051200,"totalLiquidityUSD":40451},{"date":1774137600,"totalLiquidityUSD":39857},{"date":1774224000,"totalLiquidityUSD":39657},{"date":1774310400,"totalLiquidityUSD":40215},{"date":1774396800,"totalLiquidityUSD":40453},{"date":1774483200,"totalLiquidityUSD":40515},{"date":1774569600,"totalLiquidityUSD":39615},{"date":1774656000,"totalLiquidityUSD":38720},{"date":1774742400,"totalLiquidityUSD":38860},{"date":1774828800,"totalLiquidityUSD":39056},{"date":1774915200,"totalLiquidityUSD":39264},{"date":1775001600,"totalLiquidityUSD":39407},{"date":1775088000,"totalLiquidityUSD":38690},{"date":1775174400,"totalLiquidityUSD":38363},{"date":1775260800,"totalLiquidityUSD":38479},{"date":1775347200,"totalLiquidityUSD":38650},{"date":1775433600,"totalLiquidityUSD":39296},{"date":1775520000,"totalLiquidityUSD":39137},{"date":1775606400,"totalLiquidityUSD":40184},{"date":1775692800,"totalLiquidityUSD":39637},{"date":1775779200,"totalLiquidityUSD":39878},{"date":1775865600,"totalLiquidityUSD":40095},{"date":1775952000,"totalLiquidityUSD":39649},{"date":1776038400,"totalLiquidityUSD":39600},{"date":1776124800,"totalLiquidityUSD":40654},{"date":1776211200,"totalLiquidityUSD":40593},{"date":1776297600,"totalLiquidityUSD":40932},{"date":1776384000,"totalLiquidityUSD":41261},{"date":1776470400,"totalLiquidityUSD":41939},{"date":1776556800,"totalLiquidityUSD":41068},{"date":1776643200,"totalLiquidityUSD":40740},{"date":1776729600,"totalLiquidityUSD":41179},{"date":1776816000,"totalLiquidityUSD":41735},{"date":1776902400,"totalLiquidityUSD":41726},{"date":1776988800,"totalLiquidityUSD":41508},{"date":1777075200,"totalLiquidityUSD":41334},{"date":1777161600,"totalLiquidityUSD":41138},{"date":1777248000,"totalLiquidityUSD":41749},{"date":1777334400,"totalLiquidityUSD":40898},{"date":1777420800,"totalLiquidityUSD":40800},{"date":1777507200,"totalLiquidityUSD":40600},{"date":1777593600,"totalLiquidityUSD":40690},{"date":1777680000,"totalLiquidityUSD":40833},{"date":1777766400,"totalLiquidityUSD":40872},{"date":1777852800,"totalLiquidityUSD":40951},{"date":1777939200,"totalLiquidityUSD":41464},{"date":1778025600,"totalLiquidityUSD":41830},{"date":1778112000,"totalLiquidityUSD":42150},{"date":1778198400,"totalLiquidityUSD":41503},{"date":1778284800,"totalLiquidityUSD":42167},{"date":1778371200,"totalLiquidityUSD":42042},{"date":1778457600,"totalLiquidityUSD":42191},{"date":1778544000,"totalLiquidityUSD":42429},{"date":1778630400,"totalLiquidityUSD":42314},{"date":1778716800,"totalLiquidityUSD":42055},{"date":1778803200,"totalLiquidityUSD":42620},{"date":1778889600,"totalLiquidityUSD":42061},{"date":1778976000,"totalLiquidityUSD":41412},{"date":1779062400,"totalLiquidityUSD":40970},{"date":1779148800,"totalLiquidityUSD":40999},{"date":1779235200,"totalLiquidityUSD":40742},{"date":1779321600,"totalLiquidityUSD":41324},{"date":1779408000,"totalLiquidityUSD":41313},{"date":1779494400,"totalLiquidityUSD":40746},{"date":1779580800,"totalLiquidityUSD":41211},{"date":1779667200,"totalLiquidityUSD":41091},{"date":1779753600,"totalLiquidityUSD":41074},{"date":1779840000,"totalLiquidityUSD":40946},{"date":1779926400,"totalLiquidityUSD":39960},{"date":1780012800,"totalLiquidityUSD":39971},{"date":1780099200,"totalLiquidityUSD":40285},{"date":1780185600,"totalLiquidityUSD":41924},{"date":1780272000,"totalLiquidityUSD":41559},{"date":1780358400,"totalLiquidityUSD":40810},{"date":1780444800,"totalLiquidityUSD":38895},{"date":1780531200,"totalLiquidityUSD":37536},{"date":1780617600,"totalLiquidityUSD":37430},{"date":1780704000,"totalLiquidityUSD":35833},{"date":1780790400,"totalLiquidityUSD":36181},{"date":1780876800,"totalLiquidityUSD":37230},{"date":1780963200,"totalLiquidityUSD":36924},{"date":1781049600,"totalLiquidityUSD":36583},{"date":1781136000,"totalLiquidityUSD":36700},{"date":1781222400,"totalLiquidityUSD":37157},{"date":1781308800,"totalLiquidityUSD":37187},{"date":1781395200,"totalLiquidityUSD":37449},{"date":1781481600,"totalLiquidityUSD":37796},{"date":1781568000,"totalLiquidityUSD":37921},{"date":1781654400,"totalLiquidityUSD":37833},{"date":1781740800,"totalLiquidityUSD":37504},{"date":1781827200,"totalLiquidityUSD":36655},{"date":1781913600,"totalLiquidityUSD":36805},{"date":1782000000,"totalLiquidityUSD":37188},{"date":1782086400,"totalLiquidityUSD":37039},{"date":1782172800,"totalLiquidityUSD":37072},{"date":1782259200,"totalLiquidityUSD":36463},{"date":1782345600,"totalLiquidityUSD":35760},{"date":1782432000,"totalLiquidityUSD":35359},{"date":1782518400,"totalLiquidityUSD":35663},{"date":1782604800,"totalLiquidityUSD":35341},{"date":1782691200,"totalLiquidityUSD":35201},{"date":1782777600,"totalLiquidityUSD":35378},{"date":1782864000,"totalLiquidityUSD":35230},{"date":1782950400,"totalLiquidityUSD":35434},{"date":1783036800,"totalLiquidityUSD":36000},{"date":1783123200,"totalLiquidityUSD":36605},{"date":1783209600,"totalLiquidityUSD":36537},{"date":1783296000,"totalLiquidityUSD":37177},{"date":1783382400,"totalLiquidityUSD":37211},{"date":1783468800,"totalLiquidityUSD":36509},{"date":1783555200,"totalLiquidityUSD":36297},{"date":1783641600,"totalLiquidityUSD":36477},{"date":1783728000,"totalLiquidityUSD":36905},{"date":1783814400,"totalLiquidityUSD":36871},{"date":1783900800,"totalLiquidityUSD":36959},{"date":1783987200,"totalLiquidityUSD":36415},{"date":1784073600,"totalLiquidityUSD":37205},{"date":1784160000,"totalLiquidityUSD":37290},{"date":1784246400,"totalLiquidityUSD":36901},{"date":1784332800,"totalLiquidityUSD":36822},{"date":1784419200,"totalLiquidityUSD":36939},{"date":1784505600,"totalLiquidityUSD":37066},{"date":1784592000,"totalLiquidityUSD":37307},{"date":1784678400,"totalLiquidityUSD":37443},{"date":1784764800,"totalLiquidityUSD":37358},{"date":1784851200,"totalLiquidityUSD":36977},{"date":1784937600,"totalLiquidityUSD":36764},{"date":1785024000,"totalLiquidityUSD":36964},{"date":1785110400,"totalLiquidityUSD":37290},{"date":1785196800,"totalLiquidityUSD":36643},{"date":1785283200,"totalLiquidityUSD":36834},{"date":1785369600,"totalLiquidityUSD":36876},{"date":1785456000,"totalLiquidityUSD":37388},{"date":1785542400,"totalLiquidityUSD":37171},{"date":1785628800,"totalLiquidityUSD":36733},{"date":1785715200,"totalLiquidityUSD":37029},{"date":1785801600,"totalLiquidityUSD":37366},{"date":1785888000,"totalLiquidityUSD":37619},{"date":1785974400,"totalLiquidityUSD":37616},{"date":1786060800,"totalLiquidityUSD":37479},{"date":1786147200,"totalLiquidityUSD":37525},{"date":1786233600,"totalLiquidityUSD":37791},{"date":1786320000,"totalLiquidityUSD":37829},{"date":1786406400,"totalLiquidityUSD":37521},{"date":1786492800,"totalLiquidityUSD":37866},{"date":1786579200,"totalLiquidityUSD":37735},{"date":1786665600,"totalLiquidityUSD":37719},{"date":1786752000,"totalLiquidityUSD":37565},{"date":1786838400,"totalLiquidityUSD":37512},{"date":1786924800,"totalLiquidityUSD":37579},{"date":1787011200,"totalLiquidityUSD":37655},{"date":1787097600,"totalLiquidityUSD":37781},{"date":1787184000,"totalLiquidityUSD":39523},{"date":1787270400,"totalLiquidityUSD":41287},{"date":1787356800,"totalLiquidityUSD":42821},{"date":1787443200,"totalLiquidityUSD":42479},{"date":1787529600,"totalLiquidityUSD":42691},{"date":1787616000,"totalLiquidityUSD":43292},{"date":1787702400,"totalLiquidityUSD":42675},{"date":1787788800,"totalLiquidityUSD":42986},{"date":1787875200,"totalLiquidityUSD":43575},{"date":1787961600,"totalLiquidityUSD":42498},{"date":1788048000,"totalLiquidityUSD":42654},{"date":1788134400,"totalLiquidityUSD":42336},{"date":1788220800,"totalLiquidityUSD":42778},{"date":1788307200,"totalLiquidityUSD":42343},{"date":1788393600,"totalLiquidityUSD":42517},{"date":1788480000,"totalLiquidityUSD":43845},{"date":1788566400,"totalLiquidityUSD":43516},{"date":1788652800,"totalLiquidityUSD":44737},{"date":1788739200,"totalLiquidityUSD":44488},{"date":1788825600,"totalLiquidityUSD":44244},{"date":1788912000,"totalLiquidityUSD":44666},{"date":1788998400,"totalLiquidityUSD":43785},{"date":1789084800,"totalLiquidityUSD":43654},{"date":1789171200,"totalLiquidityUSD":43822},{"date":1789257600,"totalLiquidityUSD":43871},{"date":1789344000,"totalLiquidityUSD":43574},{"date":1789430400,"totalLiquidityUSD":43826},{"date":1789516800,"totalLiquidityUSD":43310},{"date":1789603200,"totalLiquidityUSD":43525},{"date":1789689600,"totalLiquidityUSD":43887},{"date":1789776000,"totalLiquidityUSD":45402},{"date":1789862400,"totalLiquidityUSD":45300},{"date":1789948800,"totalLiquidityUSD":46197},{"date":1790035200,"totalLiquidityUSD":47277},{"date":1790121600,"totalLiquidityUSD":47196},{"date":1790208000,"totalLiquidityUSD":46149},{"date":1790294400,"totalLiquidityUSD":46567},{"date":1790380800,"totalLiquidityUSD":46568},{"date":1790467200,"totalLiquidityUSD":46559},{"date":1790553600,"totalLiquidityUSD":46714},{"date":1790640000,"totalLiquidityUSD":45908},{"date":1790726400,"totalLiquidityUSD":46051},{"date":1790812800,"totalLiquidityUSD":46262},{"date":1790899200,"totalLiquidityUSD":46501},{"date":1790985600,"totalLiquidityUSD":46278},{"date":1791072000,"totalLiquidityUSD":46470},{"date":1791158400,"totalLiquidityUSD":47138},{"date":1791244800,"totalLiquidityUSD":46776},{"date":1791331200,"totalLiquidityUSD":46448},{"date":1791417600,"totalLiquidityUSD":45650},{"date":1791504000,"totalLiquidityUSD":44476},{"date":1791590400,"totalLiquidityUSD":45035},{"date":1791676800,"totalLiquidityUSD":45106},{"date":1791763200,"totalLiquidityUSD":45493},{"date":1791849600,"totalLiquidityUSD":44195},{"date":1791936000,"totalLiquidityUSD":45180},{"date":1792022400,"totalLiquidityUSD":43851},{"date":1792108800,"totalLiquidityUSD":44497},{"date":1792195200,"totalLiquidityUSD":44302},{"date":1792281600,"totalLiquidityUSD":44084},{"date":1792368000,"totalLiquidityUSD":44305},{"date":1792454400,"totalLiquidityUSD":44266},{"date":1792540800,"totalLiquidityUSD":44862},{"date":1792627200,"totalLiquidityUSD":44786},{"date":1792713600,"totalLiquidityUSD":44251},{"date":1792800000,"totalLiquidityUSD":44225},{"date":1792886400,"totalLiquidityUSD":44220},{"date":1792972800,"totalLiquidityUSD":43933},{"date":1793059200,"totalLiquidityUSD":44011},{"date":1793145600,"totalLiquidityUSD":44167},{"date":1793232000,"totalLiquidityUSD":44474},{"date":1793318400,"totalLiquidityUSD":42889},{"date":1793404800,"totalLiquidityUSD":42586},{"date":1793491200,"totalLiquidityUSD":42558},{"date":1793577600,"totalLiquidityUSD":42969},{"date":1793664000,"totalLiquidityUSD":42397},{"date":1793750400,"totalLiquidityUSD":42220},{"date":1793836800,"totalLiquidityUSD":43637},{"date":1793923200,"totalLiquidityUSD":42056},{"date":1794009600,"totalLiquidityUSD":42289},{"date":1794048743,"totalLiquidityUSD":42158}],"tokensInUsd":[{"date":1635292800,"tokens":{"ANCHOR":524913.08653,"WBNB":397403.68988,"CAKE":41704.04562,"DOT":17567.52119,"USDT":42777.79584,"WETH":175598.8373,"BUSD":535330.087,"BTCB":84778.44572,"ADA":17583.64023}},{"date":1635379200,"tokens":{"ANCHOR":552726.39123,"WBNB":508367.22989,"CAKE":84802.84314,"DOT":16099.55588,"USDT":49548.07036,"WETH":191134.52911,"BUSD":552428.86728,"BTCB":97033.36642,"ADA":16252.30712}},{"date":1635465600,"tokens":{"ANCHOR":760996.7211,"WBNB":646058.41859,"CAKE":88192.49907,"DOT":17248.50882,"USDT":49582.03931,"WETH":223323.43025,"BUSD":662721.53455,"BTCB":101665.44,"ADA":19064.70297}},{"date":1635552000,"tokens":{"ANCHOR":841543.8576,"WBNB":720591.56245,"CAKE":94315.02592,"DOT":19585.19378,"USDT":103459.09989,"WETH":230626.5495,"BUSD":790838.85913,"BTCB":136237.01539,"ADA":23812.60493}},{"date":1635638400,"tokens":{"ANCHOR":855888.87489,"WBNB":744530.91063,"CAKE":129191.13291,"DOT":25026.73004,"USDT":101315.80451,"WETH":229827.81492,"BUSD":809199.26352,"BTCB":137694.74181,"ADA":23486.97284}},{"date":1635724800,"tokens":{"ANCHOR":902884.61311,"WBNB":776803.70201,"CAKE":128906.27461,"DOT":24964.62083,"USDT":100801.26363,"WETH":234100.22794,"BUSD":825388.67148,"BTCB":121549.88594,"ADA":23515.62288}},{"date":1635811200,"tokens":{"ANCHOR":834379.56704,"WBNB":784796.50636,"CAKE":134090.86162,"DOT":27512.67788,"USDT":103138.80509,"WETH":239364.1449,"BUSD":776900.2749,"BTCB":139402.70064,"ADA":23818.36399}},{"date":1635897600,"tokens":{"ANCHOR":847242.44269,"WBNB":806666.76119,"CAKE":134765.18326,"DOT":28681.54292,"USDT":98884.47659,"WETH":244361.33733,"BUSD":757935.03788,"BTCB":129718.46654,"ADA":24014.41681}},{"date":1635984000,"tokens":{"ANCHOR":845876.44832,"WBNB":822132.42032,"CAKE":137445.26654,"DOT":29587.69026,"USDT":98477.6236,"WETH":248429.93704,"BUSD":764065.95536,"BTCB":131003.35659,"ADA":29046.79588}},{"date":1636070400,"tokens":{"ANCHOR":882736.94932,"WBNB":829745.9341,"CAKE":137177.63945,"DOT":29500.33418,"USDT":82161.78412,"WETH":246865.18075,"BUSD":800786.02618,"BTCB":134814.19878,"ADA":31335.53852}},{"date":1636156800,"tokens":{"ANCHOR":926931.68206,"WBNB":891036.98756,"CAKE":142173.98568,"DOT":32462.21599,"USDT":82208.69667,"WETH":249191.44689,"BUSD":831461.74257,"BTCB":144258.5167,"ADA":34471.07365}},{"date":1636243200,"tokens":{"ANCHOR":949234.44334,"WBNB":928821.24399,"CAKE":140164.72374,"DOT":33273.62122,"USDT":82261.26156,"WETH":251827.93741,"BUSD":836121.43862,"BTCB":171329.9841,"ADA":36135.41372}},{"date":1636329600,"tokens":{"ANCHOR":906487.99311,"WBNB":895725.44408,"CAKE":157588.63078,"DOT":33780.92148,"USDT":82309.8899,"WETH":258269.21131,"BUSD":830333.03933,"BTCB":177104.15013,"ADA":36380.55997}},{"date":1636416000,"tokens":{"ANCHOR":1020137.23342,"WBNB":962769.60844,"CAKE":155749.15531,"DOT":34151.23722,"USDT":83105.09253,"WETH":264839.01641,"BUSD":896331.85042,"BTCB":168766.32544,"ADA":37604.86303}},{"date":1636502400,"tokens":{"ANCHOR":1009232.55523,"WBNB":974679.93169,"CAKE":154107.11549,"DOT":36552.81936,"USDT":83331.0065,"WETH":261414.70923,"BUSD":876006.50637,"BTCB":181198.81217,"ADA":38526.61219}},{"date":1636588800,"tokens":{"ANCHOR":996719.54603,"WBNB":943003.94599,"CAKE":141475.96226,"DOT":34228.2315,"USDT":83350.17755,"WETH":242514.76794,"BUSD":880193.56274,"BTCB":183524.62356,"ADA":37424.48341}},{"date":1636675200,"tokens":{"ANCHOR":1012866.01844,"WBNB":968788.05953,"CAKE":146351.77496,"DOT":35523.94896,"USDT":83677.63657,"WETH":248681.47317,"BUSD":879374.64601,"BTCB":185108.04438,"ADA":38204.76624}},{"date":1636761600,"tokens":{"ANCHOR":987591.7673,"WBNB":940270.5055,"CAKE":140891.80351,"DOT":37204.95524,"USDT":83774.45218,"WETH":239364.39583,"BUSD":865923.22757,"BTCB":178225.04627,"ADA":35774.89559}},{"date":1636848000,"tokens":{"ANCHOR":1002225.76336,"WBNB":970401.99588,"CAKE":137756.35763,"DOT":40357.60142,"USDT":83803.26761,"WETH":241803.94583,"BUSD":875482.54369,"BTCB":168263.06525,"ADA":36303.52959}},{"date":1636934400,"tokens":{"ANCHOR":976149.05161,"WBNB":962955.89845,"CAKE":136776.32112,"DOT":40214.12612,"USDT":84589.25165,"WETH":240086.08536,"BUSD":836763.39596,"BTCB":168492.93212,"ADA":36957.85942}},{"date":1637020800,"tokens":{"ANCHOR":1101961.0947,"WBNB":958014.70232,"CAKE":138869.0313,"DOT":39023.47676,"USDT":83597.09595,"WETH":240763.79001,"BUSD":924424.91109,"BTCB":164375.7951,"ADA":36761.18205}},{"date":1637107200,"tokens":{"ANCHOR":1058596.96234,"WBNB":909426.8342,"CAKE":126604.41018,"DOT":35865.70618,"USDT":82453.79453,"WETH":229244.15023,"BUSD":904241.09414,"BTCB":161220.46807,"ADA":38800.09324}},{"date":1637193600,"tokens":{"ANCHOR":1076291.64659,"WBNB":913110.34645,"CAKE":123227.02748,"DOT":36454.85598,"USDT":82124.69838,"WETH":231191.93779,"BUSD":912143.80593,"BTCB":160752.87942,"ADA":38701.44972}},{"date":1637280000,"tokens":{"ANCHOR":958515.49464,"WBNB":843608.21169,"CAKE":112557.85013,"DOT":32930.76782,"USDT":81471.07312,"WETH":219729.52698,"BUSD":826551.191,"BTCB":121678.99889,"ADA":35786.69315}},{"date":1637366400,"tokens":{"ANCHOR":1111001.92274,"WBNB":963237.54072,"CAKE":122836.9354,"DOT":42004.7451,"USDT":82330.74204,"WETH":238847.02818,"BUSD":920780.02863,"BTCB":156432.31201,"ADA":38562.37496}},{"date":1637452800,"tokens":{"ANCHOR":1082420.6113,"WBNB":990401.05253,"CAKE":121850.05563,"DOT":45463.82897,"USDT":81561.14477,"WETH":254941.66284,"BUSD":890906.24489,"BTCB":161337.61762,"ADA":39949.13556}},{"date":1637539200,"tokens":{"ANCHOR":1032158.86883,"WBNB":962060.23177,"CAKE":117114.51349,"DOT":43755.11643,"USDT":81611.02512,"WETH":249852.28046,"BUSD":852259.92631,"BTCB":161721.99026,"ADA":38045.95376}},{"date":1637625600,"tokens":{"ANCHOR":1012785.69634,"WBNB":911165.11883,"CAKE":114339.39959,"DOT":42014.69144,"USDT":81490.56565,"WETH":229473.34857,"BUSD":862264.96976,"BTCB":154880.4914,"ADA":36910.67531}},{"date":1637712000,"tokens":{"ANCHOR":1377898.86736,"WBNB":1016464.24998,"CAKE":113602.01561,"DOT":44383.02637,"USDT":81508.4924,"WETH":243441.53485,"BUSD":1160670.07184,"BTCB":157978.45551,"ADA":37763.25362}},{"date":1637798400,"tokens":{"ANCHOR":1298575.68525,"WBNB":947055.59205,"CAKE":85305.32571,"DOT":44121.79057,"USDT":81631.62176,"WETH":231123.96121,"BUSD":1091511.31296,"BTCB":193636.79927,"ADA":37682.87745}},{"date":1637884800,"tokens":{"ANCHOR":1338612.05617,"WBNB":1024876.67128,"CAKE":79155.99975,"DOT":46589.26005,"USDT":81383.76844,"WETH":246926.59641,"BUSD":1110939.30377,"BTCB":201059.45565,"ADA":63826.8788}},{"date":1637971200,"tokens":{"ANCHOR":1266894.89644,"WBNB":941703.30857,"CAKE":55168.54083,"DOT":42621.3992,"USDT":81111.84237,"WETH":230933.92098,"BUSD":1078023.39711,"BTCB":315543.09573,"ADA":55892.77457}},{"date":1638057600,"tokens":{"ANCHOR":1263159.04758,"WBNB":954910.78553,"CAKE":56597.29825,"DOT":43056.22585,"USDT":81395.87308,"WETH":232446.94521,"BUSD":1071224.01113,"BTCB":321608.8496,"ADA":56724.5411}},{"date":1638144000,"tokens":{"ANCHOR":1282092.20863,"WBNB":988388.96946,"CAKE":59955.96126,"DOT":44970.52426,"USDT":81477.1173,"WETH":245325.71296,"BUSD":1065273.27748,"BTCB":336762.04849,"ADA":58274.83373}},{"date":1638230400,"tokens":{"ANCHOR":1277498.43762,"WBNB":1016811.45061,"CAKE":67715.82758,"DOT":47770.25332,"USDT":81629.66897,"WETH":268745.45982,"BUSD":1063374.61802,"BTCB":343135.54028,"ADA":61115.74511}},{"date":1638316800,"tokens":{"ANCHOR":1204965.66981,"WBNB":993618.03322,"CAKE":65666.10463,"DOT":50598.97615,"USDT":80977.40761,"WETH":285252.82448,"BUSD":1028500.94154,"BTCB":313103.78141,"ADA":62571.33173}},{"date":1638403200,"tokens":{"ANCHOR":1010502.95287,"WBNB":967930.07034,"CAKE":62585.86079,"DOT":49867.64502,"USDT":81134.84673,"WETH":273939.85315,"BUSD":866347.35328,"BTCB":315685.98722,"ADA":62410.5502}},{"date":1638489600,"tokens":{"ANCHOR":1039920.70518,"WBNB":957649.41484,"CAKE":64200.97144,"DOT":49270.97396,"USDT":81041.33145,"WETH":253491.75929,"BUSD":842531.45918,"BTCB":303917.06066,"ADA":65031.35685}},{"date":1638576000,"tokens":{"ANCHOR":1024083.5781,"WBNB":892570.89107,"CAKE":68171.63075,"DOT":47007.59198,"USDT":81360.38224,"WETH":237930.37213,"BUSD":836143.42239,"BTCB":289061.26585,"ADA":62870.8537}},{"date":1638662400,"tokens":{"ANCHOR":955179.69579,"WBNB":862639.65607,"CAKE":62940.58941,"DOT":42543.69949,"USDT":81338.37824,"WETH":229182.2656,"BUSD":776712.11389,"BTCB":264843.95476,"ADA":58357.70933}},{"date":1638748800,"tokens":{"ANCHOR":1002405.41003,"WBNB":864483.5578,"CAKE":62486.95547,"DOT":43508.82684,"USDT":219026.04278,"WETH":239287.87062,"BUSD":956151.78194,"BTCB":226438.83567,"ADA":56568.0718}},{"date":1638835200,"tokens":{"ANCHOR":1008927.73438,"WBNB":904807.02541,"CAKE":78395.86432,"DOT":45800.16683,"USDT":219267.50138,"WETH":273397.77539,"BUSD":956038.56238,"BTCB":277733.44498,"ADA":60666.0098}},{"date":1638921600,"tokens":{"ANCHOR":1004699.97797,"WBNB":892388.51694,"CAKE":114404.00349,"DOT":47094.67559,"USDT":212078.25432,"WETH":267516.39336,"BUSD":956274.343,"BTCB":288765.79067,"ADA":59319.07121}},{"date":1639008000,"tokens":{"ANCHOR":1001085.68598,"WBNB":940147.77552,"CAKE":119896.45134,"DOT":47890.15389,"USDT":212289.66823,"WETH":278880.26335,"BUSD":984131.42654,"BTCB":589819.8768,"ADA":78576.74763}},{"date":1639094400,"tokens":{"ANCHOR":974654.89498,"CAKE":114755.94757,"WBNB":886548.89567,"ETH":264256.10099,"DOT":44747.09413,"USDT":206798.63896,"BUSD":970330.90421,"BTCB":582104.13045,"ADA":74665.93481}},{"date":1639180800,"tokens":{"ANCHOR":975237.08658,"CAKE":109035.61001,"WBNB":875460.17786,"ETH":253028.53484,"DOT":43995.11636,"USDT":207159.50118,"BUSD":967030.77864,"BTCB":502491.70045,"ADA":70977.05725}},{"date":1639267200,"tokens":{"ANCHOR":973382.15012,"CAKE":109409.19048,"WBNB":891208.0586,"ETH":260078.24082,"DOT":44664.29512,"USDT":208084.5586,"BUSD":961809.72907,"BTCB":581512.13579,"ADA":74093.39693}},{"date":1639353600,"tokens":{"ANCHOR":1017345.85216,"CAKE":110840.33464,"WBNB":893421.45681,"DOT":46607.38286,"USDT":207732.09185,"WETH":265988.28169,"BUSD":1015316.39643,"BTCB":590278.91536,"ADA":75412.76191}},{"date":1639440000,"tokens":{"ANCHOR":1045983.87192,"CAKE":104926.10046,"WBNB":859624.45878,"DOT":41428.86133,"USDT":207738.20162,"WETH":243859.61722,"BUSD":1042319.71543,"BTCB":550003.1825,"ADA":68966.08742}},{"date":1639526400,"tokens":{"ANCHOR":1030522.55535,"CAKE":122115.28941,"WBNB":999543.64497,"DOT":44628.13449,"USDT":208049.00688,"WETH":248304.31183,"BUSD":1032627.61521,"BTCB":568650.37561,"ADA":70596.82505}},{"date":1639612800,"tokens":{"ANCHOR":1073160.33392,"CAKE":127566.3904,"WBNB":1034923.13756,"DOT":48131.25609,"USDT":207967.93968,"WETH":257415.68202,"BUSD":1103088.35396,"BTCB":580431.51657,"ADA":73273.99247}},{"date":1639699200,"tokens":{"ANCHOR":1050430.20295,"CAKE":122343.80884,"WBNB":1003071.36482,"DOT":46404.90688,"USDT":207124.29056,"WETH":252750.33239,"BUSD":1102909.29045,"BTCB":538371.97685,"ADA":69669.55834}},{"date":1639785600,"tokens":{"ANCHOR":1235161.67815,"CAKE":120408.37837,"WBNB":1094050.53571,"DOT":52488.84022,"USDT":207899.07843,"WETH":246195.09567,"BUSD":1196967.03296,"BTCB":546558.11085,"ADA":69801.10457}},{"date":1639872000,"tokens":{"ANCHOR":1276081.91338,"CAKE":129389.05515,"WBNB":1130309.25141,"DOT":53798.08882,"USDT":207845.57584,"WETH":256399.12688,"BUSD":1217451.36786,"BTCB":556738.63114,"ADA":71484.57065}},{"date":1639958400,"tokens":{"ANCHOR":1314858.58122,"CAKE":126975.86084,"WBNB":1166321.41464,"DOT":53414.07418,"USDT":207749.67727,"WETH":254866.85296,"BUSD":1245405.39954,"BTCB":554241.45941,"ADA":75251.46089}},{"date":1640044800,"tokens":{"ANCHOR":1457650.45093,"CAKE":124428.96916,"WBNB":1206857.81263,"DOT":53934.89557,"USDT":207877.92669,"WETH":269546.5096,"BUSD":1349944.67983,"BTCB":557898.68677,"ADA":75872.56442}},{"date":1640131200,"tokens":{"ANCHOR":1503552.70514,"CAKE":130738.77854,"WBNB":1335300.68153,"DOT":58823.89519,"USDT":207899.22449,"WETH":280355.48005,"BUSD":1405136.49366,"BTCB":580232.23702,"ADA":81506.14853}},{"date":1640217600,"tokens":{"ANCHOR":1479771.11455,"CAKE":145710.31059,"WBNB":1292546.2831,"DOT":60552.74996,"USDT":207733.25671,"WETH":273306.3293,"BUSD":1412858.17137,"BTCB":536297.80203,"ADA":83135.28155}},{"date":1640304000,"tokens":{"ANCHOR":1425371.2686,"CAKE":152080.82869,"WBNB":1288411.13456,"DOT":64164.62896,"USDT":208009.69075,"WETH":278115.21972,"BUSD":1392418.40057,"BTCB":601162.85156,"ADA":89140.62941}},{"date":1640390400,"tokens":{"ANCHOR":1380068.25878,"CAKE":153198.7532,"WBNB":1283303.61536,"DOT":63987.18869,"USDT":207737.5548,"WETH":274956.53285,"BUSD":1338325.42652,"BTCB":579065.28616,"ADA":87414.65882}},{"date":1640476800,"tokens":{"ANCHOR":1455933.50773,"CAKE":146816.36543,"WBNB":1351143.10952,"DOT":64552.91579,"USDT":227320.78644,"WETH":277033.4263,"BUSD":1469755.16486,"BTCB":598919.66823,"ADA":89253.14869}},{"date":1640563200,"tokens":{"ANCHOR":1503677.93708,"CAKE":152066.83659,"WBNB":1298371.09414,"DOT":66816.50173,"USDT":227296.11419,"WETH":272990.9694,"BUSD":1524433.218,"BTCB":596510.88358,"ADA":87480.10802}},{"date":1640649600,"tokens":{"ANCHOR":1455770.01074,"CAKE":150729.82501,"WBNB":1323793.51336,"DOT":66485.94682,"USDT":227382.44065,"WETH":268698.79119,"BUSD":1538124.28669,"BTCB":605196.98346,"ADA":90479.03682}},{"date":1640736000,"tokens":{"ANCHOR":1325157.8026,"CAKE":143769.53555,"WBNB":1288740.53988,"DOT":63073.45808,"USDT":227461.71465,"WETH":244206.45982,"BUSD":1532928.39999,"BTCB":585989.3724,"ADA":86401.38422}},{"date":1640822400,"tokens":{"ANCHOR":1730023.73609,"CAKE":140159.31983,"WBNB":1391704.17351,"DOT":60760.78504,"USDT":229828.3185,"WETH":235380.44282,"BUSD":1644259.20051,"BTCB":551967.77796,"ADA":81333.33527}},{"date":1640908800,"tokens":{"ANCHOR":2074725.44121,"CAKE":140711.03062,"WBNB":1670789.09494,"DOT":61946.45465,"USDT":227372.52013,"WETH":260193.49983,"BUSD":1746512.09246,"BTCB":153194.83465,"ADA":82698.88884}},{"date":1640995200,"tokens":{"ANCHOR":2055736.41403,"CAKE":162371.05543,"WBNB":1685953.67329,"DOT":61758.12422,"USDT":227457.59823,"WETH":262178.98141,"BUSD":1806706.45409,"BTCB":156342.33863,"ADA":82292.92298}},{"date":1641081600,"tokens":{"ANCHOR":2033108.38782,"CAKE":164141.8807,"WBNB":1718565.5194,"DOT":64056.90446,"USDT":227549.50016,"WETH":263871.60413,"BUSD":1881574.09937,"BTCB":161096.49822,"ADA":84247.96505}},{"date":1641168000,"tokens":{"ANCHOR":2158697.60053,"CAKE":167685.42124,"WBNB":1723759.29732,"DOT":65531.57013,"USDT":227777.74149,"WETH":268325.66943,"BUSD":1910054.76202,"BTCB":218150.08815,"ADA":87110.45309}},{"date":1641254400,"tokens":{"ANCHOR":2087809.42951,"CAKE":165726.1677,"WBNB":1660017.15298,"DOT":65012.51778,"USDT":227487.03664,"WETH":263575.55892,"BUSD":1862560.16805,"BTCB":212812.94364,"ADA":83796.76373}},{"date":1641340800,"tokens":{"ANCHOR":1985186.46457,"CAKE":164901.6489,"WBNB":1646512.39048,"DOT":64063.47382,"USDT":227494.55984,"WETH":267175.73777,"BUSD":1852028.26179,"BTCB":215923.42654,"ADA":84548.18367}},{"date":1641427200,"tokens":{"ANCHOR":2012739.05278,"CAKE":156040.88835,"WBNB":1546943.99431,"DOT":57903.78291,"USDT":229589.26241,"WETH":247962.63255,"BUSD":1834608.9574,"BTCB":207167.02501,"ADA":77724.25507}},{"date":1641513600,"tokens":{"ANCHOR":2049815.8004,"CAKE":149777.88572,"WBNB":1533157.85363,"DOT":57514.18068,"USDT":226896.30246,"WETH":238869.44479,"BUSD":1749155.36622,"BTCB":204418.86169,"ADA":77823.84197}},{"date":1641600000,"tokens":{"ANCHOR":1973270.15196,"CAKE":143906.54324,"WBNB":1475749.1257,"DOT":54811.18899,"USDT":227680.65215,"WETH":226605.27765,"BUSD":1704455.65855,"BTCB":200679.49217,"ADA":75460.67636}},{"date":1641686400,"tokens":{"ANCHOR":1899496.31092,"CAKE":139865.65563,"WBNB":1411792.31068,"DOT":52746.48163,"USDT":227676.95099,"WETH":220323.52212,"BUSD":1675820.52871,"BTCB":200981.37501,"ADA":73034.68916}},{"date":1641772800,"tokens":{"ANCHOR":1836041.48911,"CAKE":153781.68483,"WBNB":1416909.62432,"DOT":64511.39722,"USDT":224283.21244,"WETH":222144.87446,"BUSD":1537374.47411,"BTCB":203478.89019,"ADA":73131.92321}},{"date":1641859200,"tokens":{"ANCHOR":1830653.31373,"CAKE":148848.4528,"WBNB":1283927.25125,"DOT":62126.26505,"USDT":225189.58195,"WETH":233728.04617,"BUSD":1541603.94568,"BTCB":202219.38512,"ADA":70390.65122}},{"date":1641945600,"tokens":{"ANCHOR":1867804.21847,"CAKE":156629.54401,"WBNB":1371473.82995,"DOT":67448.01778,"USDT":224477.35796,"WETH":247959.86158,"TRX":50307.32482,"BUSD":1539244.12431,"BTCB":209682.3586,"ADA":73500.01782}},{"date":1642032000,"tokens":{"ANCHOR":1906389.50578,"CAKE":162975.48423,"WBNB":1413668.82741,"DOT":71591.93067,"USDT":224583.34583,"WETH":253307.34408,"TRX":53007.25874,"BUSD":1562488.92239,"BTCB":214548.61507,"ADA":79912.01624}},{"date":1642118400,"tokens":{"ANCHOR":1876062.0282,"CAKE":158796.62566,"WBNB":1389540.97024,"DOT":69718.02153,"USDT":225159.71727,"WETH":252618.5943,"TRX":51876.90605,"BUSD":1553752.08026,"BTCB":209665.7877,"ADA":76496.96037}},{"date":1642204800,"tokens":{"ANCHOR":1866161.61605,"CAKE":162543.18851,"WBNB":1413192.54315,"DOT":72139.92272,"USDT":224152.62363,"WETH":256879.61731,"TRX":52785.85702,"BUSD":1548894.76898,"BTCB":213272.64936,"ADA":78297.0915}},{"date":1642291200,"tokens":{"ANCHOR":1895171.26794,"CAKE":168758.93328,"WBNB":1421421.50984,"DOT":72524.32367,"USDT":224271.23745,"WETH":259201.37104,"TRX":53515.02247,"BUSD":1566972.56636,"BTCB":218869.32155,"ADA":79057.67382}},{"date":1642377600,"tokens":{"ANCHOR":1888023.70826,"CAKE":172509.51415,"WBNB":1421654.52236,"DOT":72388.08232,"USDT":224490.02539,"WETH":260082.66641,"TRX":54682.42906,"BUSD":1548519.29696,"BTCB":218039.40878,"ADA":83170.664}},{"date":1642464000,"tokens":{"ANCHOR":1760241.2952,"CAKE":163718.89294,"WBNB":1358577.89006,"DOT":68458.71462,"USDT":224666.85439,"WETH":251114.24573,"TRX":52817.86075,"BUSD":1459355.34216,"BTCB":214128.4872,"ADA":84883.82773}},{"date":1642550400,"tokens":{"ANCHOR":1739776.79381,"CAKE":156515.83165,"WBNB":1343368.32258,"DOT":66922.96217,"USDT":224739.28257,"WETH":250174.45317,"TRX":51151.29657,"BUSD":1459088.40296,"BTCB":213629.24643,"ADA":83313.82826}},{"date":1642636800,"tokens":{"ANCHOR":1761487.99981,"CAKE":154514.46468,"WBNB":1308650.05216,"DOT":65482.00489,"USDT":224597.91731,"WETH":245481.10555,"TRX":51429.83975,"BUSD":1447997.7803,"BTCB":210920.81035,"ADA":78524.33502}},{"date":1642723200,"tokens":{"ANCHOR":1766845.25726,"CAKE":123670.42553,"WBNB":1251362.01943,"DOT":62779.95978,"USDT":224531.5984,"WETH":237089.83532,"TRX":49561.30991,"BUSD":1425962.30393,"BTCB":204457.349,"ADA":74175.86611}},{"date":1642809600,"tokens":{"ANCHOR":1547752.71177,"CAKE":105345.4983,"WBNB":1114246.40516,"DOT":53740.26691,"USDT":224300.7804,"WETH":204909.92236,"TRX":43552.69639,"BUSD":1306097.32686,"BTCB":183961.76444,"ADA":69884.3208}},{"date":1642896000,"tokens":{"ANCHOR":1309909.89447,"CAKE":91691.78008,"WBNB":1033681.26078,"DOT":51170.8024,"USDT":225000.01964,"WETH":184426.77694,"TRX":41563.54436,"BUSD":1242759.88172,"BTCB":177205.68741,"ADA":67782.82752}},{"date":1642982400,"tokens":{"ANCHOR":1371041.14976,"CAKE":94650.46742,"WBNB":1045533.77229,"DOT":51758.37858,"USDT":224924.93726,"WETH":197532.38019,"TRX":41827.10009,"BUSD":1244562.5703,"BTCB":180148.24386,"ADA":68891.09572}},{"date":1643068800,"tokens":{"ANCHOR":1218760.62442,"CAKE":88612.06534,"WBNB":997118.11377,"DOT":33703.71697,"USDT":223688.54852,"WETH":191884.03748,"TRX":36967.17207,"BUSD":1207182.98608,"BTCB":178788.35063,"ADA":65739.40748}},{"date":1643155200,"tokens":{"ANCHOR":1239839.32649,"CAKE":90175.54644,"WBNB":997736.6605,"DOT":34923.63453,"USDT":224786.55212,"WETH":193459.9589,"TRX":37917.74892,"BUSD":1194025.70914,"BTCB":181875.10227,"ADA":66962.26337}},{"date":1643241600,"tokens":{"ANCHOR":1255484.74415,"CAKE":88150.46812,"WBNB":996489.09908,"DOT":35419.77227,"USDT":224073.19129,"WETH":206771.63344,"TRX":38665.15219,"BUSD":1188853.42649,"BTCB":182634.8832,"ADA":67716.82878}},{"date":1643328000,"tokens":{"ANCHOR":1240224.5408,"CAKE":86122.07933,"WBNB":1000684.74757,"DOT":35825.48216,"USDT":224603.46516,"WETH":191408.30463,"TRX":39150.24831,"BUSD":1192548.22945,"BTCB":185486.94368,"ADA":68385.89747}},{"date":1643414400,"tokens":{"ANCHOR":1302548.38257,"CAKE":83503.74918,"WBNB":985347.54036,"DOT":35868.07767,"USDT":225034.41988,"WETH":202971.17663,"TRX":38668.41505,"BUSD":1155825.5536,"BTCB":184615.41635,"ADA":67817.73834}},{"date":1643500800,"tokens":{"ANCHOR":1326882.17359,"CAKE":90382.69324,"WBNB":986465.20548,"DOT":36357.50594,"USDT":224843.81535,"WETH":205966.47779,"TRX":39571.04911,"BUSD":1152424.80718,"BTCB":184180.40358,"ADA":67829.24676}},{"date":1643587200,"tokens":{"ANCHOR":1109513.28629,"CAKE":91071.01824,"WBNB":956158.43095,"DOT":34454.51201,"USDT":224605.54786,"WETH":203204.34096,"TRX":38018.64795,"BUSD":1119676.72952,"BTCB":179214.46118,"ADA":64921.26668}},{"date":1643673600,"tokens":{"ANCHOR":974851.61572,"CAKE":93245.73405,"WBNB":946502.83438,"DOT":36466.83157,"USDT":224988.27286,"WETH":209180.72167,"TRX":38597.15202,"BUSD":1130201.23191,"BTCB":184521.02152,"ADA":66409.3776}},{"date":1643760000,"tokens":{"ANCHOR":1204404.15274,"CAKE":96981.92943,"WBNB":1007042.47187,"DOT":37249.3491,"USDT":224939.38599,"WETH":216950.46025,"TRX":39289.05625,"BUSD":1165163.24771,"BTCB":186464.33086,"ADA":68000.85632}},{"date":1643846400,"tokens":{"ANCHOR":1284573.90731,"CAKE":90844.63283,"WBNB":991338.67736,"DOT":35511.74768,"USDT":224835.42216,"WETH":208446.83607,"TRX":37705.0439,"BUSD":1197437.98035,"BTCB":178967.61413,"ADA":64930.54609}},{"date":1643932800,"tokens":{"ANCHOR":1273088.89399,"CAKE":90426.0247,"WBNB":999183.80089,"DOT":33882.12184,"USDT":224837.63386,"WETH":196257.40371,"TRX":38444.16541,"BUSD":1187892.75186,"BTCB":176629.93699,"ADA":64400.42451}},{"date":1644019200,"tokens":{"ANCHOR":1557711.35742,"CAKE":103944.15297,"WBNB":1201875.15712,"DOT":36509.56527,"USDT":225084.21149,"WETH":216804.48192,"TRX":40855.66296,"BUSD":1272172.62993,"BTCB":195278.20559,"ADA":69313.94381}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{"ANCHOR":1488380.46333,"CAKE":109830.87411,"WBNB":1236392.72898,"DOT":38529.6716,"USDT":224796.11785,"WETH":224558.31879,"TRX":43014.72801,"BUSD":1188488.75819,"BTCB":199869.85995,"ADA":72066.73643}},{"date":1644278400,"tokens":{"ANCHOR":1488038.21331,"CAKE":112881.73172,"WBNB":1262108.14322,"DOT":40088.18954,"USDT":224806.8325,"WETH":231173.71369,"TRX":44409.92456,"BUSD":1194567.55309,"BTCB":221429.81056,"ADA":74539.51027}},{"date":1644364800,"tokens":{"ANCHOR":1476061.89022,"CAKE":106275.59504,"WBNB":1221489.11888,"DOT":38494.63699,"USDT":219905.93929,"WETH":228504.32078,"TRX":43353.22135,"BUSD":1194459.85479,"BTCB":222293.80474,"ADA":72190.09735}},{"date":1644451200,"tokens":{"ANCHOR":1487722.58333,"CAKE":107360.48587,"WBNB":1241566.8214,"DOT":38687.73355,"USDT":219836.07864,"WETH":236724.06447,"TRX":44258.44827,"BUSD":1195275.21317,"BTCB":221970.46039,"ADA":73786.86373}},{"date":1644537600,"tokens":{"ANCHOR":1406748.26196,"CAKE":90503.31035,"WBNB":1188804.23293,"DOT":38551.37037,"USDT":85864.59944,"WETH":228600.59055,"TRX":43603.1925,"BUSD":978777.96677,"BTCB":218437.07857,"ADA":72877.40927}},{"date":1644624000,"tokens":{"ANCHOR":1361656.3858,"CAKE":85827.1194,"WBNB":1134965.67408,"DOT":35575.47168,"USDT":86032.8885,"WETH":214798.11774,"TRX":41002.98586,"BUSD":966610.16031,"BTCB":212964.54123,"ADA":68360.46442}},{"date":1644710400,"tokens":{"ANCHOR":1373805.09559,"CAKE":86047.75467,"WBNB":1145103.97693,"DOT":34730.74581,"USDT":86171.41599,"WETH":214437.80947,"TRX":41347.26451,"BUSD":976076.49459,"BTCB":211977.85898,"ADA":67866.04471}},{"date":1644796800,"tokens":{"ANCHOR":1304270.17708,"CAKE":88939.56451,"WBNB":1119598.90615,"DOT":35312.3262,"USDT":86026.53262,"WETH":212151.05281,"TRX":41410.02764,"BUSD":931019.92923,"BTCB":212343.51313,"ADA":67031.97546}},{"date":1644883200,"tokens":{"ANCHOR":1296768.26286,"CAKE":88886.50176,"WBNB":1117487.54324,"DOT":36513.56667,"USDT":85955.01605,"WETH":208676.95423,"TRX":41657.26522,"BUSD":924134.95484,"BTCB":212816.90888,"ADA":67230.65475}},{"date":1644969600,"tokens":{"ANCHOR":1348045.64014,"CAKE":91978.20657,"WBNB":1173900.39152,"DOT":39047.48858,"USDT":85891.70244,"WETH":242650.88747,"TRX":43969.46297,"BUSD":935524.59038,"BTCB":222783.04193,"ADA":71823.63408}},{"date":1645056000,"tokens":{"ANCHOR":1332561.55685,"CAKE":82983.12283,"WBNB":1167923.32046,"DOT":38751.86395,"USDT":86085.52691,"WETH":239768.84805,"TRX":43836.11669,"BUSD":940224.2733,"BTCB":220432.82696,"ADA":70732.13915}},{"date":1645142400,"tokens":{"ANCHOR":1252764.1699,"CAKE":78869.08651,"WBNB":1081516.27979,"DOT":35919.85342,"USDT":86029.34687,"WETH":225139.73443,"TRX":40875.44523,"BUSD":913954.41801,"BTCB":208517.15669,"ADA":66401.79556}},{"date":1645228800,"tokens":{"ANCHOR":1236661.80554,"CAKE":78442.36067,"WBNB":1063116.7195,"DOT":35190.03123,"USDT":85898.83931,"WETH":218674.64232,"TRX":40922.17603,"BUSD":909602.28425,"BTCB":206271.69594,"ADA":61432.60369}},{"date":1645315200,"tokens":{"ANCHOR":1258264.47627,"CAKE":78644.79257,"WBNB":1070272.13446,"DOT":35117.02999,"USDT":86016.83086,"WETH":216524.98149,"TRX":41093.16546,"BUSD":912218.81851,"BTCB":206602.27589,"ADA":61708.97278}},{"date":1645401600,"tokens":{"ANCHOR":1216074.49936,"CAKE":77184.07034,"WBNB":1020601.35186,"DOT":34151.82477,"USDT":86020.17912,"WETH":210758.20802,"TRX":39745.4439,"BUSD":909159.69794,"BTCB":198865.3765,"ADA":59122.03123}},{"date":1645488000,"tokens":{"ANCHOR":1177866.31433,"CAKE":71672.49343,"WBNB":962874.70945,"DOT":32155.40499,"USDT":86081.93228,"WETH":205468.49164,"TRX":37993.91941,"BUSD":895594.80456,"BTCB":179705.66713,"ADA":56278.77387}},{"date":1645574400,"tokens":{"ANCHOR":1161363.634,"CAKE":74689.18763,"WBNB":985548.02151,"DOT":32874.8618,"USDT":86006.67351,"WETH":208264.84617,"TRX":39569.20935,"BUSD":895338.60939,"BTCB":187093.27523,"ADA":55538.80551}},{"date":1645660800,"tokens":{"ANCHOR":1177399.92748,"CAKE":71464.44555,"WBNB":975381.03728,"DOT":32303.88214,"USDT":86083.80673,"WETH":207315.3695,"TRX":38833.94396,"BUSD":892909.53224,"BTCB":183415.4373,"ADA":55724.60243}},{"date":1645747200,"tokens":{"ANCHOR":1096300.5775,"CAKE":65564.73581,"WBNB":935631.31866,"DOT":30656.73248,"USDT":86166.30528,"WETH":206241.76694,"TRX":38384.64913,"BUSD":858505.25263,"BTCB":183685.4208,"ADA":53300.91603}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{"ANCHOR":1116288.46062,"CAKE":61827.73815,"WBNB":952215.69187,"DOT":31210.0812,"USDT":86307.79681,"WETH":219820.74103,"TRX":37852.6501,"BUSD":831745.49707,"BTCB":188620.8068,"ADA":55553.94411}},{"date":1646006400,"tokens":{"ANCHOR":1087759.99226,"CAKE":60676.0863,"WBNB":881573.73242,"DOT":30085.9046,"USDT":86459.15117,"WETH":208363.37601,"TRX":33206.89285,"BUSD":823844.80189,"BTCB":182190.98915,"ADA":53232.69068}},{"date":1646092800,"tokens":{"ANCHOR":991199.91855,"CAKE":66837.45909,"WBNB":974804.83465,"DOT":33203.90708,"USDT":86301.51597,"WETH":233258.19574,"TRX":36337.112,"BUSD":823735.80494,"BTCB":206833.06118,"ADA":60129.27422}},{"date":1646179200,"tokens":{"ANCHOR":1091088.41985,"CAKE":65096.9401,"WBNB":987565.83473,"DOT":32153.60913,"USDT":86261.9238,"WETH":233224.42501,"BUSD":828825.16003,"TRX":36284.9324,"BTCB":212894.25263,"ADA":58781.6862}},{"date":1646265600,"tokens":{"ANCHOR":1094714.81813,"CAKE":67048.87234,"WBNB":984389.72797,"DOT":32190.77619,"USDT":86309.44022,"WETH":235185.10272,"BUSD":833715.4828,"TRX":36584.34742,"BTCB":211480.47896,"ADA":58919.50868}},{"date":1646352000,"tokens":{"ANCHOR":1073336.11664,"CAKE":64213.49426,"WBNB":947712.76333,"DOT":31126.17254,"USDT":86243.80611,"WETH":221334.04885,"BUSD":825871.57403,"TRX":35122.02168,"BTCB":202342.99799,"ADA":57037.52929}},{"date":1646438400,"tokens":{"ANCHOR":1020202.41107,"CAKE":58854.09907,"WBNB":889525.39341,"DOT":29055.61321,"USDT":86329.61627,"WETH":208050.1804,"BUSD":815083.81328,"TRX":33895.66036,"BTCB":185292.08416,"ADA":52862.00093}},{"date":1646524800,"tokens":{"ANCHOR":1020177.141,"CAKE":61965.39994,"WBNB":927554.67987,"DOT":30351.86804,"USDT":86434.6661,"WETH":213162.9036,"BUSD":825439.44892,"TRX":35055.39191,"BTCB":189024.9959,"ADA":55170.40289}},{"date":1646611200,"tokens":{"ANCHOR":983437.46604,"CAKE":60836.26962,"WBNB":900688.48547,"DOT":29162.3068,"USDT":66240.93398,"WETH":202936.50973,"BUSD":795290.07717,"TRX":33934.69854,"BTCB":182650.37827,"ADA":52568.59645}},{"date":1646697600,"tokens":{"ANCHOR":984562.82657,"CAKE":60603.05952,"WBNB":909865.9046,"DOT":29558.0897,"USDT":66463.88764,"WETH":202309.11051,"BUSD":794907.13414,"TRX":34685.08044,"BTCB":183405.12762,"ADA":52937.66433}},{"date":1646784000,"tokens":{"ANCHOR":985479.19266,"CAKE":59726.65625,"WBNB":910468.79454,"DOT":29969.67026,"USDT":66532.40287,"WETH":206514.67692,"BUSD":793716.91213,"TRX":35255.72637,"BTCB":185431.17559,"ADA":52921.95829}},{"date":1646870400,"tokens":{"ANCHOR":982211.99121,"CAKE":61887.14357,"WBNB":930756.56561,"DOT":30987.85475,"USDT":66415.84862,"WETH":216713.51587,"BUSD":799158.68649,"TRX":35885.24293,"BTCB":199942.1147,"ADA":54984.15781}},{"date":1646956800,"tokens":{"ANCHOR":973725.28403,"CAKE":58758.45483,"WBNB":869781.77273,"DOT":29428.19086,"USDT":66458.38151,"WETH":207245.83331,"BUSD":785483.84699,"TRX":33713.40759,"BTCB":186380.80369,"ADA":52088.9506}},{"date":1647043200,"tokens":{"ANCHOR":972287.98059,"CAKE":58915.70154,"WBNB":858698.72355,"DOT":30305.19255,"USDT":66401.29513,"WETH":204584.44855,"BUSD":786256.31017,"TRX":34455.61163,"BTCB":185180.407,"ADA":51846.52454}},{"date":1647129600,"tokens":{"ANCHOR":954537.00061,"CAKE":59338.70273,"WBNB":857126.75252,"DOT":30510.94162,"USDT":66437.43693,"WETH":205130.79675,"BUSD":784053.45804,"TRX":34466.84528,"BTCB":185231.78942,"ADA":51756.35522}},{"date":1647216000,"tokens":{"ANCHOR":950622.6042,"CAKE":57247.90952,"WBNB":827567.87724,"DOT":29277.14759,"USDT":66494.75,"WETH":195551.93856,"BUSD":775948.82311,"TRX":33672.78004,"BTCB":179063.31034,"ADA":50847.61726}},{"date":1647302400,"tokens":{"ANCHOR":961098.55325,"CAKE":55953.17993,"WBNB":839195.70664,"DOT":29797.7657,"USDT":66369.71427,"WETH":197828.70852,"BUSD":773230.70942,"TRX":34255.05272,"BTCB":184706.99299,"ADA":51850.39162}},{"date":1647388800,"tokens":{"ANCHOR":966831.4663,"CAKE":54298.8943,"WBNB":846299.13601,"DOT":30626.61372,"USDT":66430.49279,"WETH":205041.49839,"BUSD":773934.86148,"TRX":34875.68312,"BTCB":185950.09497,"ADA":52061.50254}},{"date":1647475200,"tokens":{"ANCHOR":937350.60879,"CAKE":55357.0772,"WBNB":852703.54797,"DOT":31731.64849,"USDT":66312.49913,"WETH":214136.50466,"BUSD":742866.78231,"TRX":35432.83426,"BTCB":194627.90829,"ADA":54082.79446}},{"date":1647561600,"tokens":{"ANCHOR":924979.4599,"CAKE":65213.82296,"WBNB":855026.33662,"DOT":31772.6919,"USDT":66449.62732,"WETH":216722.44162,"BUSD":718931.50636,"TRX":35271.09395,"BTCB":194106.0444,"ADA":53226.62195}},{"date":1647648000,"tokens":{"ANCHOR":920565.78533,"CAKE":62666.42336,"WBNB":867009.83724,"DOT":32504.81777,"USDT":66451.32897,"WETH":229083.49363,"BUSD":725966.61275,"TRX":36035.13609,"BTCB":199465.55183,"ADA":54413.97047}},{"date":1647734400,"tokens":{"ANCHOR":935583.40191,"CAKE":62177.60571,"WBNB":864228.87323,"DOT":32613.50239,"USDT":66538.76776,"WETH":227216.09324,"BUSD":728010.73782,"TRX":35904.08429,"BTCB":199551.93111,"ADA":55649.83837}},{"date":1647820800,"tokens":{"ANCHOR":905643.80458,"CAKE":61786.55159,"WBNB":844947.33171,"DOT":31790.31506,"USDT":66492.34954,"WETH":221023.33311,"BUSD":727504.68554,"TRX":35999.81806,"BTCB":195957.53135,"ADA":49813.79334}},{"date":1647907200,"tokens":{"ANCHOR":945427.84165,"CAKE":64300.95692,"WBNB":860847.39075,"DOT":32037.85202,"USDT":66512.95483,"WETH":215138.87134,"BUSD":728005.35885,"TRX":35872.22283,"BTCB":195190.91118,"ADA":50766.66781}},{"date":1647993600,"tokens":{"ANCHOR":946168.23251,"CAKE":66049.64358,"WBNB":873256.6343,"DOT":30132.65889,"USDT":66541.49704,"WETH":220944.46474,"BUSD":734221.02471,"TRX":37103.25545,"BTCB":201663.53716,"ADA":54034.24821}},{"date":1648080000,"tokens":{"ANCHOR":919029.86115,"CAKE":65393.7465,"WBNB":884149.28299,"DOT":30655.00021,"USDT":66552.16558,"WETH":226579.14168,"BUSD":725883.60893,"TRX":37351.68863,"BTCB":202667.2034,"ADA":56786.03101}},{"date":1648166400,"tokens":{"ANCHOR":927447.49118,"CAKE":66823.70828,"WBNB":881812.83951,"DOT":30979.27753,"USDT":66426.80051,"WETH":230349.33474,"BUSD":712777.08898,"TRX":37876.70661,"BTCB":208811.74197,"ADA":58154.30602}},{"date":1648252800,"tokens":{"ANCHOR":884431.84368,"CAKE":66448.82071,"WBNB":845678.15149,"DOT":30376.07927,"USDT":66561.82155,"WETH":229890.89997,"BUSD":692339.42596,"TRX":37297.88007,"BTCB":210012.74109,"ADA":56926.38299}},{"date":1648339200,"tokens":{"ANCHOR":905136.59421,"CAKE":68712.74677,"WBNB":851278.32668,"DOT":30840.61634,"USDT":66537.58131,"WETH":229708.85447,"BUSD":692427.09655,"TRX":37950.40567,"BTCB":208493.49451,"ADA":58831.73613}},{"date":1648425600,"tokens":{"ANCHOR":861393.04044,"CAKE":74285.27539,"WBNB":856678.47242,"DOT":32412.55185,"USDT":66250.04226,"WETH":239887.73818,"BUSD":632187.58367,"TRX":39094.77334,"BTCB":218414.68856,"ADA":60569.52992}},{"date":1648512000,"tokens":{"ANCHOR":826056.27888,"CAKE":72921.24023,"WBNB":845679.36281,"DOT":32864.26245,"USDT":66289.62936,"WETH":243925.07296,"BUSD":623329.40719,"TRX":39505.10899,"BTCB":220074.43264,"ADA":60815.58126}},{"date":1648598400,"tokens":{"ANCHOR":815102.91193,"CAKE":77442.20083,"WBNB":850195.36057,"DOT":32993.69222,"USDT":66470.91172,"WETH":247133.75037,"BUSD":611861.51014,"TRX":39143.63404,"BTCB":219915.87111,"ADA":60691.25755}},{"date":1648684800,"tokens":{"ANCHOR":775291.50859,"CAKE":79434.86565,"WBNB":845816.60501,"DOT":33769.63054,"USDT":66604.43169,"WETH":247999.87917,"BUSD":594772.37984,"TRX":41914.88231,"BTCB":221134.60734,"ADA":61696.34764}},{"date":1648771200,"tokens":{"ANCHOR":714572.28892,"CAKE":79072.47048,"WBNB":793313.36776,"DOT":32111.3724,"USDT":66626.21306,"WETH":238919.92224,"BUSD":570417.95444,"TRX":40695.00584,"BTCB":211282.0821,"ADA":59486.65273}},{"date":1648857600,"tokens":{"ANCHOR":716145.06722,"CAKE":82349.43746,"WBNB":814293.0754,"DOT":33388.92223,"USDT":66673.0758,"WETH":249067.55742,"BUSD":567855.98275,"TRX":41878.85288,"BTCB":215563.13476,"ADA":61196.22063}},{"date":1648944000,"tokens":{"ANCHOR":679495.45756,"CAKE":77871.40821,"WBNB":783541.12768,"DOT":32780.69058,"USDT":66636.65628,"WETH":247474.85845,"BUSD":546936.30429,"TRX":40369.64004,"BTCB":211697.22859,"ADA":59114.05211}},{"date":1649030400,"tokens":{"ANCHOR":645159.49499,"CAKE":83821.3816,"WBNB":748520.74869,"DOT":33475.65652,"USDT":66601.82188,"WETH":253099.22552,"BUSD":547575.00583,"TRX":41358.90419,"BTCB":215755.53435,"ADA":60828.40825}},{"date":1649116800,"tokens":{"ANCHOR":641829.90328,"CAKE":85884.78689,"WBNB":747874.13058,"DOT":32300.90368,"USDT":66607.18438,"WETH":252235.29644,"BUSD":547898.0514,"TRX":40749.79211,"BTCB":216671.71109,"ADA":61567.53022}},{"date":1649203200,"tokens":{"ANCHOR":654547.25403,"CAKE":81296.18437,"WBNB":741945.36138,"DOT":31124.08344,"USDT":66581.96879,"WETH":239598.48012,"BUSD":554060.27782,"TRX":39386.95067,"BTCB":209324.1234,"ADA":58998.07254}},{"date":1649289600,"tokens":{"ANCHOR":639736.26509,"CAKE":73763.95003,"WBNB":709115.35603,"DOT":29625.55429,"USDT":66598.37533,"WETH":229285.86121,"BUSD":547203.52826,"TRX":37611.4605,"BTCB":202462.3429,"ADA":56062.31831}},{"date":1649376000,"tokens":{"ANCHOR":623230.41532,"CAKE":78265.97515,"WBNB":728417.62689,"DOT":30163.27127,"USDT":66686.72212,"WETH":233886.45859,"BUSD":550474.28306,"TRX":38332.97759,"BTCB":204112.8498,"ADA":57214.80847}},{"date":1649462400,"tokens":{"ANCHOR":601556.92262,"CAKE":73244.4856,"WBNB":703937.96455,"DOT":28936.70475,"USDT":66671.21199,"WETH":231061.44792,"BUSD":544285.34351,"TRX":37266.44925,"BTCB":198282.83145,"ADA":54933.49049}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{"ANCHOR":539007.55335,"CAKE":74036.82317,"WBNB":691610.44441,"DOT":28638.75913,"USDT":66618.60398,"WETH":230068.50112,"BUSD":538827.67902,"TRX":36575.56158,"BTCB":196939.83432,"ADA":54671.64855}},{"date":1649721600,"tokens":{"ANCHOR":588108.21536,"CAKE":44056.87949,"WBNB":654597.69365,"DOT":26635.62733,"USDT":66739.63965,"WETH":214481.17448,"BUSD":534165.16337,"TRX":34695.51645,"BTCB":185659.34034,"ADA":50549.22432}},{"date":1649808000,"tokens":{"ANCHOR":627716.31774,"CAKE":46187.7351,"WBNB":692141.09302,"DOT":27388.04157,"USDT":66658.64457,"WETH":219418.14364,"BUSD":520891.98226,"TRX":35741.10236,"BTCB":188935.74893,"ADA":52511.72333}},{"date":1649894400,"tokens":{"ANCHOR":671126.88849,"CAKE":47742.68379,"WBNB":714010.14885,"DOT":27958.01809,"USDT":66711.59474,"WETH":222740.95288,"BUSD":545432.64613,"TRX":36769.39502,"BTCB":193499.59206,"ADA":52992.03775}},{"date":1649980800,"tokens":{"ANCHOR":657843.56799,"CAKE":45784.60025,"WBNB":699952.62916,"DOT":27335.60048,"USDT":66759.06279,"WETH":215887.35861,"BUSD":540869.78419,"TRX":36076.74936,"BTCB":187886.80522,"ADA":51454.14396}},{"date":1650067200,"tokens":{"WETH":173137.95184,"BUSD":115808.61643,"TRX":0,"BTCB":142947.6515,"CAKE":47166.77686,"WBNB":75979.47619}},{"date":1650153600,"tokens":{"ANCHOR":629418.48964,"CAKE":47397.13963,"WBNB":705786.73507,"DOT":28125.31766,"USDT":66681.30461,"WETH":218826.05279,"BUSD":541841.64697,"TRX":36566.5117,"BTCB":189175.75295,"ADA":51968.904}},{"date":1650240000,"tokens":{"ANCHOR":589723.83058,"CAKE":47857.86517,"WBNB":685172.53566,"DOT":27205.75238,"USDT":66665.3907,"WETH":213042.52106,"BUSD":539670.70388,"TRX":35568.44929,"BTCB":185939.38604,"ADA":50672.81617}},{"date":1650326400,"tokens":{"ANCHOR":650086.32891,"CAKE":48721.72555,"WBNB":701325.05549,"DOT":27953.37253,"USDT":66778.24329,"WETH":219129.14999,"BUSD":547227.62632,"TRX":31038.91592,"BTCB":190133.99332,"ADA":51669.52266}},{"date":1650412800,"tokens":{"ANCHOR":676864.93183,"CAKE":50960.68515,"WBNB":712739.58141,"DOT":28438.24562,"USDT":66692.21262,"WETH":220518.03561,"BUSD":552698.87871,"TRX":31495.65777,"BTCB":191797.73278,"ADA":52148.74983}},{"date":1650499200,"tokens":{"ANCHOR":680944.58586,"CAKE":54090.36802,"WBNB":701790.07466,"DOT":28634.37332,"USDT":66692.49045,"WETH":214259.11175,"BUSD":557119.66736,"TRX":31158.41532,"BTCB":189943.85629,"ADA":51617.96519}},{"date":1650585600,"tokens":{"ANCHOR":658911.91016,"CAKE":53617.96306,"WBNB":689694.29193,"DOT":27602.36566,"USDT":66765.46833,"WETH":207831.71052,"BUSD":552361.32999,"TRX":32637.52373,"BTCB":185518.1469,"ADA":50001.84327}},{"date":1650672000,"tokens":{"ANCHOR":683381.26536,"CAKE":54858.02608,"WBNB":698156.07796,"DOT":27286.17897,"USDT":66784.14499,"WETH":206119.9225,"BUSD":553610.69707,"TRX":31452.18242,"BTCB":182244.70544,"ADA":49999.82983}},{"date":1650758400,"tokens":{"ANCHOR":717269.80587,"CAKE":54622.90981,"WBNB":693623.11831,"DOT":27536.83012,"USDT":66742.06943,"WETH":204553.85954,"BUSD":585276.01145,"TRX":31571.58536,"BTCB":181910.02666,"ADA":49471.94273}},{"date":1650844800,"tokens":{"ANCHOR":705014.88294,"CAKE":52742.53128,"WBNB":690367.95889,"DOT":27153.72052,"USDT":66680.54269,"WETH":199610.09742,"BUSD":583488.44081,"TRX":31314.25249,"BTCB":178947.06202,"ADA":48605.00997}},{"date":1650931200,"tokens":{"ANCHOR":715716.56356,"CAKE":52333.22117,"WBNB":700349.45633,"DOT":27235.4583,"USDT":66822.32898,"WETH":209221.21487,"BUSD":580646.93948,"TRX":31082.84201,"BTCB":185808.70398,"ADA":49923.56601}},{"date":1651017600,"tokens":{"ANCHOR":688210.36279,"CAKE":44266.73952,"WBNB":662145.10173,"DOT":25466.82829,"USDT":66768.95164,"WETH":194716.91529,"BUSD":577800.77001,"TRX":29541.35399,"BTCB":174922.05431,"ADA":46659.65555}},{"date":1651104000,"tokens":{"ANCHOR":688715.49896,"CAKE":43832.99545,"WBNB":670439.4408,"DOT":25838.56138,"USDT":66656.78894,"WETH":200510.92071,"BUSD":573155.7141,"TRX":30197.74676,"BTCB":179554.77501,"ADA":47389.64756}},{"date":1651190400,"tokens":{"ANCHOR":710652.7342,"CAKE":47333.09512,"WBNB":691202.89729,"DOT":26275.32739,"USDT":66721.09013,"WETH":204311.62012,"BUSD":580373.02066,"TRX":30814.82185,"BTCB":182268.62032,"ADA":48252.28478}},{"date":1651276800,"tokens":{"ANCHOR":824646.22102,"CAKE":44629.99005,"WBNB":751001.33792,"DOT":25392.55511,"USDT":66772.94119,"WETH":196909.28974,"BUSD":624804.50887,"TRX":30607.05206,"BTCB":177903.02465,"ADA":46522.29749}},{"date":1651363200,"tokens":{"ANCHOR":810948.86656,"CAKE":41495.73043,"WBNB":724616.19925,"DOT":23746.05384,"USDT":66760.88028,"WETH":191131.86491,"BUSD":623656.43245,"TRX":29629.16714,"BTCB":173460.95393,"ADA":44475.75228}},{"date":1651449600,"tokens":{"ANCHOR":824018.1924,"CAKE":43960.25585,"WBNB":745823.77948,"DOT":24607.91942,"USDT":66832.28214,"WETH":197171.2245,"BUSD":627435.39783,"TRX":31854.26308,"BTCB":176849.96555,"ADA":45711.01603}},{"date":1651536000,"tokens":{"ANCHOR":849250.17941,"CAKE":43845.62676,"WBNB":714831.73705,"DOT":24171.10191,"USDT":66724.86021,"WETH":199378.01606,"BUSD":594692.15613,"TRX":31363.16203,"BTCB":176920.37794,"ADA":45576.6645}},{"date":1651622400,"tokens":{"ANCHOR":851809.5258,"CAKE":42527.39223,"WBNB":713113.78736,"DOT":23915.40747,"USDT":66869.42997,"WETH":194198.37523,"BUSD":591287.12428,"TRX":31991.60692,"BTCB":173696.99955,"ADA":44981.61264}},{"date":1651708800,"tokens":{"ANCHOR":878973.3319,"CAKE":44648.03039,"WBNB":745906.72561,"DOT":25800.00031,"USDT":66701.55708,"WETH":203517.75912,"BUSD":604908.08626,"TRX":36231.2315,"BTCB":177367.11798,"ADA":46483.98035}},{"date":1651795200,"tokens":{"ANCHOR":863350.35491,"CAKE":43246.21494,"WBNB":714803.50013,"DOT":23518.82712,"USDT":66826.23288,"WETH":189797.47673,"BUSD":615593.50775,"TRX":32391.0788,"BTCB":163659.69783,"ADA":42145.3637}},{"date":1651881600,"tokens":{"ANCHOR":868999.18133,"CAKE":44253.48491,"WBNB":724902.01109,"DOT":23396.93496,"USDT":13637.93353,"WETH":186361.9568,"BUSD":566804.53624,"TRX":34961.46443,"BTCB":161734.75141,"ADA":41916.37623}},{"date":1651968000,"tokens":{"ANCHOR":865749.03106,"CAKE":42829.35756,"WBNB":705778.50397,"DOT":22301.88376,"USDT":14342.11698,"WETH":181780.23219,"BUSD":566538.70589,"TRX":33293.35373,"BTCB":157308.00863,"ADA":40352.34433}},{"date":1652054400,"tokens":{"ANCHOR":861952.37882,"CAKE":42984.93163,"WBNB":702803.66364,"DOT":22040.43675,"USDT":14358.87054,"WETH":175638.90342,"BUSD":567546.7379,"TRX":34028.7626,"BTCB":153290.97072,"ADA":40001.45763}},{"date":1652140800,"tokens":{"ANCHOR":780297.09375,"CAKE":33599.50395,"WBNB":601946.71976,"DOT":17992.26812,"USDT":19125.72748,"WETH":156181.70403,"BUSD":548640.51715,"TRX":29264.01899,"BTCB":135422.43945,"ADA":33056.89702}},{"date":1652227200,"tokens":{"ANCHOR":802546.96112,"CAKE":35717.75536,"WBNB":636731.05152,"DOT":20134.86284,"USDT":19282.04685,"WETH":164095.44271,"BUSD":552948.42623,"TRX":30750.8026,"BTCB":140108.71226,"ADA":35184.58825}},{"date":1652313600,"tokens":{"ANCHOR":722933.88772,"CAKE":25721.66001,"WBNB":548559.37623,"DOT":16138.98945,"USDT":19429.46088,"WETH":143298.52779,"BUSD":524514.57527,"TRX":27222.68914,"BTCB":127494.49158,"ADA":27482.52303}},{"date":1652400000,"tokens":{"ANCHOR":697638.08313,"CAKE":23710.25057,"WBNB":543983.36405,"DOT":16041.7343,"USDT":14695.8477,"WETH":136892.15791,"BUSD":504312.0753,"TRX":26110.4733,"BTCB":129397.46782,"ADA":26350.65404}},{"date":1652486400,"tokens":{"ANCHOR":734617.45426,"CAKE":26991.55809,"WBNB":585894.09053,"DOT":19684.54314,"USDT":14644.40488,"WETH":143922.35153,"BUSD":513770.94736,"TRX":29223.63395,"BTCB":132398.38605,"ADA":29270.19947}},{"date":1652572800,"tokens":{"ANCHOR":757420.24273,"CAKE":26680.09825,"WBNB":594895.68585,"DOT":20162.46387,"USDT":14701.02888,"WETH":143471.69842,"BUSD":521225.04029,"TRX":27970.66957,"BTCB":134647.94227,"ADA":29106.00278}},{"date":1652659200,"tokens":{"ANCHOR":760869.32893,"CAKE":29052.57815,"WBNB":614970.20386,"DOT":21057.38576,"USDT":14679.17265,"WETH":149714.22938,"BUSD":518431.13914,"TRX":29188.36411,"BTCB":139476.79271,"ADA":31380.9912}},{"date":1652745600,"tokens":{"ANCHOR":740836.27252,"CAKE":28226.31342,"WBNB":588204.82775,"DOT":19603.75179,"USDT":36665.56167,"WETH":141640.09057,"BUSD":537850.03669,"TRX":27768.30158,"BTCB":134400.71091,"ADA":29703.86474}},{"date":1652832000,"tokens":{"ANCHOR":749182.09817,"CAKE":29956.80417,"WBNB":606340.05111,"DOT":20190.51333,"USDT":36663.54597,"WETH":146640.04792,"BUSD":536158.77634,"TRX":28938.61567,"BTCB":136288.66035,"ADA":30590.74034}},{"date":1652918400,"tokens":{"ANCHOR":731780.89355,"WBNB":568850.80882,"CAKE":27360.12558,"DOT":18449.01823,"USDT":36700.50547,"WETH":134581.04521,"BUSD":530674.82648,"TRX":27791.99862,"ADA":28082.23738,"BTCB":128303.53894}},{"date":1653004800,"tokens":{"ANCHOR":741075.75134,"WBNB":594210.84483,"CAKE":27674.94371,"DOT":19312.89688,"USDT":36680.32915,"WETH":141129.19193,"BUSD":534085.13538,"TRX":29030.67516,"ADA":29221.95137,"BTCB":134505.4365}},{"date":1653091200,"tokens":{"ANCHOR":747527.71161,"WBNB":591789.02035,"CAKE":27306.76264,"DOT":18931.32528,"USDT":36668.75248,"WETH":138063.49563,"BUSD":536925.52414,"TRX":28646.6047,"ADA":28959.14181,"BTCB":131023.38581}},{"date":1653177600,"tokens":{"ANCHOR":748324.32607,"WBNB":609512.53106,"CAKE":28104.48829,"DOT":19428.96084,"USDT":36639.9733,"WETH":139578.05858,"BUSD":540243.0573,"TRX":29507.28338,"ADA":29671.59099,"BTCB":132726.13951}},{"date":1653264000,"tokens":{"ANCHOR":777491.03158,"WBNB":621464.27743,"CAKE":30446.87955,"DOT":19887.04273,"USDT":36653.06042,"WETH":144204.01093,"BUSD":544182.75476,"TRX":30552.59123,"ADA":30409.81291,"BTCB":136323.80548}},{"date":1653350400,"tokens":{"ANCHOR":779794.42748,"WBNB":614943.02231,"CAKE":30384.10248,"DOT":17758.86176,"USDT":31375.81152,"WETH":140548.7503,"BUSD":541935.92278,"TRX":30328.08637,"ADA":28207.9922,"BTCB":131887.4645}},{"date":1653436800,"tokens":{"ANCHOR":796077.22009,"WBNB":631863.45462,"CAKE":30599.79646,"DOT":18297.30751,"USDT":31373.94559,"WETH":140208.2321,"BUSD":543855.86719,"TRX":31523.3165,"ADA":28704.04366,"BTCB":134304.56512}},{"date":1653523200,"tokens":{"ANCHOR":790998.4335,"WBNB":624868.25126,"CAKE":30160.86495,"DOT":18029.27327,"USDT":31396.02947,"WETH":139194.65676,"BUSD":547938.24497,"TRX":32479.31576,"ADA":28699.41483,"BTCB":134959.10407}},{"date":1653609600,"tokens":{"ANCHOR":749321.64565,"WBNB":591359.81697,"CAKE":27778.09391,"DOT":16850.90999,"USDT":31434.25001,"WETH":128550.9737,"BUSD":535345.73813,"TRX":30906.80742,"ADA":26814.58309,"BTCB":131331.99721}},{"date":1653696000,"tokens":{"ANCHOR":751524.45084,"WBNB":586953.94288,"CAKE":27522.70934,"DOT":16548.26364,"USDT":31209.20857,"WETH":124277.84786,"BUSD":536295.9381,"TRX":30321.71281,"ADA":25973.19563,"BTCB":129146.2753}},{"date":1653782400,"tokens":{"ANCHOR":676348.87819,"WBNB":536074.22211,"CAKE":27586.12572,"DOT":17192.04398,"USDT":31217.97507,"WETH":127548.29079,"BUSD":520426.45946,"TRX":30571.81945,"ADA":26204.63313,"BTCB":130282.83756}},{"date":1653868800,"tokens":{"ANCHOR":677746.03028,"WBNB":534235.65842,"CAKE":28502.44983,"DOT":17376.20463,"USDT":31178.212,"WETH":128431.35999,"BUSD":519616.97998,"TRX":30448.02024,"ADA":26625.13464,"BTCB":131543.29883}},{"date":1653955200,"tokens":{"ANCHOR":698818.80672,"WBNB":562052.08547,"CAKE":30515.44969,"DOT":18406.00898,"USDT":31164.83703,"WETH":140495.36838,"BUSD":523936.39145,"TRX":31585.15345,"ADA":29781.92255,"BTCB":139413.1514}},{"date":1654041600,"tokens":{"ANCHOR":707548.66033,"WBNB":567275.20631,"CAKE":30042.65155,"DOT":18270.56513,"USDT":31294.90015,"WETH":138120.36719,"BUSD":528601.4896,"TRX":31931.10018,"ADA":31497.92973,"BTCB":140564.71826}},{"date":1654128000,"tokens":{"ANCHOR":689026.25244,"WBNB":538935.34562,"CAKE":27975.20026,"DOT":17059.12565,"USDT":31249.86589,"WETH":128834.30484,"BUSD":527806.38226,"TRX":30883.53376,"ADA":28360.35252,"BTCB":131825.85849}},{"date":1654214400,"tokens":{"ANCHOR":684381.35114,"WBNB":550044.18715,"CAKE":28224.84801,"DOT":17709.65854,"USDT":31244.20876,"WETH":130059.15321,"BUSD":523832.8274,"TRX":31478.5386,"ADA":29759.86481,"BTCB":134920.95767}},{"date":1654300800,"tokens":{"ANCHOR":669365.66762,"WBNB":534986.30378,"CAKE":27383.28144,"DOT":16890.16603,"USDT":31321.23969,"WETH":125910.31511,"BUSD":508337.9823,"TRX":30266.90257,"ADA":28719.98606,"BTCB":131024.51736}},{"date":1654387200,"tokens":{"ANCHOR":674002.71892,"WBNB":539520.79479,"CAKE":27642.225,"DOT":16924.71185,"USDT":31261.18155,"WETH":127988.7365,"BUSD":511933.5291,"TRX":30379.95699,"ADA":28983.73923,"BTCB":131641.1831}},{"date":1654473600,"tokens":{"ANCHOR":670782.28157,"WBNB":534661.66783,"CAKE":29303.88128,"DOT":16940.64764,"USDT":31358.44731,"WETH":128060.0874,"BUSD":509653.76221,"TRX":30444.74058,"ADA":28866.11488,"BTCB":131978.49217}},{"date":1654560000,"tokens":{"ANCHOR":660477.68446,"WBNB":519559.00775,"CAKE":29103.16976,"DOT":16620.0719,"USDT":31323.35963,"WETH":128383.7237,"BUSD":503649.85211,"TRX":29645.58884,"ADA":28621.6026,"BTCB":133921.8165}},{"date":1654646400,"tokens":{"ANCHOR":663230.42923,"WBNB":529978.98531,"CAKE":30054.11713,"DOT":16565.72174,"USDT":31272.10941,"WETH":132234.16091,"BUSD":505130.04835,"TRX":30059.67615,"ADA":29789.04912,"BTCB":136212.01841}},{"date":1654732800,"tokens":{"ANCHOR":665988.76509,"WBNB":527652.45459,"CAKE":29853.31011,"DOT":16272.58844,"USDT":31262.71365,"WETH":130492.1324,"BUSD":508301.94429,"TRX":29811.81033,"ADA":30281.62388,"BTCB":132289.56194}},{"date":1654819200,"tokens":{"ANCHOR":665086.36509,"WBNB":524036.44321,"CAKE":28983.14636,"DOT":16421.40352,"USDT":31267.16214,"WETH":129677.25783,"BUSD":509946.1696,"TRX":29746.82514,"ADA":29799.8668,"BTCB":131316.0668}},{"date":1654905600,"tokens":{"ANCHOR":674288.60077,"WBNB":523780.44671,"CAKE":28235.40029,"DOT":16685.11227,"USDT":31268.23838,"WETH":122116.48916,"BUSD":521444.72061,"TRX":29370.61099,"ADA":28434.07829,"BTCB":127660.52966}},{"date":1654992000,"tokens":{"ANCHOR":651689.426,"WBNB":497912.6512,"CAKE":26696.50407,"DOT":15882.86912,"USDT":31280.91972,"WETH":112667.0884,"BUSD":513655.61225,"TRX":27818.63043,"ADA":27741.32787,"BTCB":124014.30982}},{"date":1655078400,"tokens":{"ANCHOR":623942.35627,"WBNB":457264.37236,"CAKE":24679.71976,"DOT":13890.02584,"USDT":31209.11073,"WETH":100533.35956,"BUSD":499647.41666,"TRX":26157.50935,"ADA":23665.59099,"BTCB":113511.27598}},{"date":1655164800,"tokens":{"ANCHOR":589148.72258,"WBNB":422665.42363,"CAKE":21744.12721,"DOT":13400.60432,"USDT":31382.02265,"WETH":88776.37055,"BUSD":489584.16291,"TRX":22826.47193,"ADA":22602.0818,"BTCB":98995.47713}},{"date":1655251200,"tokens":{"ANCHOR":588570.35572,"WBNB":424803.43229,"CAKE":20936.29586,"DOT":13929.65505,"USDT":31316.62118,"WETH":88854.04298,"BUSD":489462.4591,"TRX":21148.74319,"ADA":22967.70941,"BTCB":97405.93398}},{"date":1655337600,"tokens":{"ANCHOR":604731.72501,"WBNB":443064.58742,"CAKE":25315.50839,"DOT":15262.35018,"USDT":31320.00239,"WETH":91029.16348,"BUSD":498397.01272,"TRX":23740.58869,"ADA":24738.86438,"BTCB":95826.75798}},{"date":1655424000,"tokens":{"ANCHOR":584539.04841,"WBNB":413173.8989,"CAKE":24030.53269,"DOT":13262.62284,"USDT":31299.30742,"WETH":79359.45978,"BUSD":489966.49503,"TRX":21888.35609,"ADA":22021.503,"BTCB":86527.40164}},{"date":1655510400,"tokens":{"ANCHOR":592538.72122,"WBNB":429453.63677,"CAKE":24614.60813,"DOT":16300.44239,"USDT":31322.5331,"WETH":81018.33174,"BUSD":491570.87967,"TRX":22463.58825,"ADA":22940.71827,"BTCB":86047.34613}},{"date":1655596800,"tokens":{"ANCHOR":573139.90668,"WBNB":402539.24341,"CAKE":22412.43052,"DOT":15278.97393,"USDT":31318.32442,"WETH":73718.76691,"BUSD":477166.16507,"TRX":21363.60074,"ADA":21281.61139,"BTCB":79647.4453}},{"date":1655683200,"tokens":{"ANCHOR":591240.34788,"WBNB":423204.58361,"CAKE":25335.86236,"DOT":16118.44187,"USDT":31328.96717,"WETH":80873.62553,"BUSD":485793.68486,"TRX":22115.80036,"ADA":22271.90058,"BTCB":85978.62539}},{"date":1655769600,"tokens":{"ANCHOR":561079.22383,"WBNB":400859.61534,"CAKE":25440.52483,"DOT":17023.95404,"USDT":31271.31394,"WETH":82904.44765,"BUSD":481150.71322,"TRX":22395.41567,"ADA":23127.0863,"BTCB":86087.43758}},{"date":1655856000,"tokens":{"ANCHOR":555503.63137,"WBNB":411291.34497,"CAKE":27594.29376,"DOT":16752.85305,"USDT":31271.99529,"WETH":82713.00926,"BUSD":457100.39664,"TRX":23331.66444,"ADA":22746.2079,"BTCB":86485.36808}},{"date":1655942400,"tokens":{"ANCHOR":573352.00357,"WBNB":419722.8533,"CAKE":27201.55932,"DOT":16595.98751,"USDT":31303.47817,"WETH":80128.77073,"BUSD":463720.8405,"TRX":23166.66822,"ADA":22629.93908,"BTCB":83930.55761}},{"date":1656028800,"tokens":{"ANCHOR":582165.48745,"WBNB":435074.67669,"CAKE":29158.25258,"DOT":17166.74248,"USDT":31150.11134,"WETH":84922.85511,"BUSD":464259.43531,"TRX":23725.62806,"ADA":23305.96452,"BTCB":88673.84577}},{"date":1656115200,"tokens":{"ANCHOR":597740.32116,"WBNB":454084.23982,"CAKE":30414.30039,"DOT":18050.94777,"USDT":31213.4964,"WETH":90471.6313,"BUSD":468532.13983,"TRX":24700.69034,"ADA":24386.89395,"BTCB":89682.44622}},{"date":1656201600,"tokens":{"ANCHOR":584206.75789,"WBNB":448673.20388,"CAKE":30234.86499,"DOT":17861.68824,"USDT":31202.77581,"WETH":91693.29732,"BUSD":464063.55656,"TRX":24423.34994,"ADA":24267.22033,"BTCB":90686.64214}},{"date":1656288000,"tokens":{"ANCHOR":575654.40206,"WBNB":438889.32594,"CAKE":29786.27649,"DOT":17380.90567,"USDT":31149.24986,"WETH":88925.49553,"BUSD":463769.61317,"TRX":24299.79626,"ADA":23737.19522,"BTCB":88649.81234}},{"date":1656374400,"tokens":{"ANCHOR":554374.61822,"WBNB":424375.32394,"CAKE":29890.16857,"DOT":14630.76169,"USDT":28445.49238,"WETH":87582.61926,"BUSD":445455.23122,"TRX":24431.15672,"ADA":23752.08291,"BTCB":87645.03553}},{"date":1656460800,"tokens":{"ANCHOR":546657.78642,"WBNB":415551.83948,"CAKE":28543.76458,"DOT":16515.44369,"USDT":28351.31822,"WETH":87372.61299,"BUSD":444236.97644,"TRX":23952.20348,"ADA":22939.2891,"BTCB":85498.94783}},{"date":1656547200,"tokens":{"ANCHOR":532364.9321,"WBNB":401660.49478,"CAKE":27287.12086,"DOT":15969.44096,"USDT":28407.84983,"WETH":83375.44942,"BUSD":431277.44701,"TRX":23275.35644,"ADA":22591.62551,"BTCB":84494.17146}},{"date":1656633600,"tokens":{"ANCHOR":535371.45197,"WBNB":397375.33228,"CAKE":27825.68246,"DOT":16129.75018,"USDT":28104.77687,"WETH":84421.99735,"BUSD":437808.27638,"TRX":23680.71874,"ADA":22531.29625,"BTCB":84713.28082}},{"date":1656720000,"tokens":{"ANCHOR":530395.25038,"WBNB":388820.3367,"CAKE":26928.0798,"DOT":15626.81994,"USDT":28536.85584,"WETH":81242.35458,"BUSD":422649.34327,"TRX":23480.73407,"ADA":21936.35219,"BTCB":80950.40361}},{"date":1656806400,"tokens":{"ANCHOR":518788.25571,"WBNB":391977.99948,"CAKE":27287.12086,"DOT":15611.8475,"USDT":28421.1747,"WETH":81196.91246,"BUSD":422018.33306,"TRX":23322.31792,"ADA":22212.02258,"BTCB":81234.45951}},{"date":1656892800,"tokens":{"ANCHOR":498926.27806,"WBNB":378641.9443,"CAKE":27735.92219,"DOT":15673.56385,"USDT":28419.9196,"WETH":81901.87806,"BUSD":415552.88015,"TRX":23722.55248,"ADA":22357.55008,"BTCB":81655.04519}},{"date":1656979200,"tokens":{"ANCHOR":513763.07809,"WBNB":397814.08272,"CAKE":28476.14539,"DOT":16493.86676,"USDT":28406.77062,"WETH":88132.4665,"BUSD":411513.3718,"TRX":24725.3425,"ADA":23295.62388,"BTCB":85449.33529}},{"date":1657065600,"tokens":{"ANCHOR":494454.89143,"WBNB":386420.05919,"CAKE":28116.82495,"DOT":16104.04794,"USDT":28388.33553,"WETH":88071.81144,"BUSD":404688.31999,"TRX":24836.74365,"ADA":23108.3259,"BTCB":85404.138}},{"date":1657152000,"tokens":{"ANCHOR":497326.4096,"WBNB":396689.08905,"CAKE":29599.75528,"DOT":16472.17764,"USDT":28361.07707,"WETH":90460.35287,"BUSD":404789.95907,"TRX":25016.22263,"ADA":23440.72487,"BTCB":87125.03481}},{"date":1657238400,"tokens":{"ANCHOR":492567.66172,"WBNB":398258.50832,"CAKE":30536.4564,"DOT":16998.91175,"USDT":28357.64051,"WETH":94095.59339,"BUSD":400303.0598,"TRX":25141.42259,"ADA":23841.23139,"BTCB":91290.02821}},{"date":1657324800,"tokens":{"ANCHOR":494654.58285,"WBNB":397804.15829,"CAKE":29922.93541,"DOT":16777.05181,"USDT":28466.54194,"WETH":92601.91619,"BUSD":400226.06513,"TRX":25499.80185,"ADA":23796.52512,"BTCB":91833.01493}},{"date":1657411200,"tokens":{"ANCHOR":493903.90612,"WBNB":399031.54958,"CAKE":29994.29558,"DOT":17145.04241,"USDT":28391.2217,"WETH":92617.81548,"BUSD":399835.4591,"TRX":25510.02951,"ADA":24044.93053,"BTCB":91269.87031}},{"date":1657497600,"tokens":{"ANCHOR":483938.41908,"WBNB":385438.31915,"CAKE":29153.33402,"DOT":16210.02592,"USDT":28389.29096,"WETH":89345.1484,"BUSD":396628.99692,"TRX":24752.42875,"ADA":23290.93153,"BTCB":87925.92931}},{"date":1657584000,"tokens":{"ANCHOR":474523.88731,"WBNB":370685.9517,"CAKE":27550.18415,"DOT":15620.53328,"USDT":28372.92308,"WETH":83986.50131,"BUSD":393751.34611,"TRX":23819.45125,"ADA":22180.78138,"BTCB":84416.51361}},{"date":1657670400,"tokens":{"ANCHOR":430635.8817,"WBNB":352746.68851,"CAKE":27270.95931,"DOT":15356.40542,"USDT":28358.44116,"WETH":80198.88288,"BUSD":367104.9284,"TRX":23515.85582,"ADA":21679.96924,"BTCB":81945.93637}},{"date":1657756800,"tokens":{"ANCHOR":431004.17843,"WBNB":357351.39004,"CAKE":28387.85867,"DOT":15731.81415,"USDT":28377.18087,"WETH":85240.44901,"BUSD":352726.16569,"TRX":24489.8447,"ADA":22580.75347,"BTCB":81718.26815}},{"date":1657843200,"tokens":{"ANCHOR":439578.99655,"WBNB":366040.97659,"CAKE":28760.15845,"DOT":16201.249,"USDT":28375.09276,"WETH":90524.08082,"BUSD":349425.45746,"TRX":24578.69648,"ADA":22922.23129,"BTCB":83287.35461}},{"date":1657929600,"tokens":{"ANCHOR":430933.91186,"WBNB":355626.97495,"CAKE":29039.38329,"DOT":13642.93836,"USDT":28401.86563,"WETH":92798.00003,"BUSD":350808.98131,"TRX":17926.11163,"ADA":22913.66583,"BTCB":84059.47387}},{"date":1658016000,"tokens":{"ANCHOR":416248.58311,"WBNB":368850.78669,"CAKE":30435.50749,"DOT":14392.06742,"USDT":28372.14967,"WETH":102787.62049,"BUSD":328420.65387,"TRX":18626.73112,"ADA":23844.03736,"BTCB":85597.02871}},{"date":1658102400,"tokens":{"ANCHOR":415663.11471,"WBNB":367054.36371,"CAKE":30249.3576,"DOT":14136.01352,"USDT":28429.66185,"WETH":101597.61794,"BUSD":328719.70258,"TRX":18369.93241,"ADA":23612.89052,"BTCB":84445.75246}},{"date":1658188800,"tokens":{"ANCHOR":449421.93631,"WBNB":392478.57278,"CAKE":31955.57458,"DOT":15614.59576,"USDT":28484.40134,"WETH":117724.91837,"BUSD":348322.4933,"TRX":18985.08884,"ADA":25391.58286,"BTCB":90782.16097}},{"date":1658275200,"tokens":{"ANCHOR":447617.22316,"WBNB":395443.30214,"CAKE":32140.82429,"DOT":15484.07037,"USDT":28417.22457,"WETH":115781.83827,"BUSD":345571.52928,"TRX":19157.40361,"ADA":26194.62011,"BTCB":93654.97756}},{"date":1658361600,"tokens":{"ANCHOR":441477.5387,"WBNB":379986.52082,"CAKE":30936.70119,"DOT":14922.00694,"USDT":28362.4908,"WETH":114111.71191,"BUSD":344407.05052,"TRX":18831.30264,"ADA":25088.56025,"BTCB":93264.38833}},{"date":1658448000,"tokens":{"ANCHOR":435656.3544,"WBNB":392269.02266,"CAKE":30873.64686,"DOT":15191.53063,"USDT":28339.01462,"WETH":116223.83454,"BUSD":342409.40739,"TRX":19214.03398,"ADA":25740.15288,"BTCB":93598.02319}},{"date":1658534400,"tokens":{"ANCHOR":441409.93883,"WBNB":376794.42954,"CAKE":30330.41554,"DOT":15066.19201,"USDT":28422.8775,"WETH":119749.68393,"BUSD":332447.05205,"TRX":18888.89137,"ADA":25232.0319,"BTCB":69638.87596}},{"date":1658620800,"tokens":{"ANCHOR":432148.16171,"CAKE":30449.51297,"WBNB":374962.86313,"DOT":14947.30221,"ETH":116798.22388,"USDT":28426.28193,"TRX":18820.99739,"BUSD":332422.48191,"BTCB":68955.48301,"ADA":25898.19021}},{"date":1658707200,"tokens":{"ANCHOR":434995.43037,"WBNB":372837.54891,"CAKE":30815.27288,"ETH":116724.13409,"DOT":14673.859,"USDT":28466.32841,"TRX":18706.34955,"BUSD":333862.26404,"BTCB":68339.1626,"ADA":25474.94583}},{"date":1658793600,"tokens":{"ANCHOR":425775.80844,"CAKE":29900.87309,"WBNB":356706.38086,"DOT":13970.97862,"ETH":108686.51912,"USDT":28451.06907,"TRX":17979.15999,"BUSD":329961.87092,"ADA":24287.5276,"BTCB":65386.91073}},{"date":1658880000,"tokens":{"ANCHOR":423519.03407,"CAKE":29443.6732,"WBNB":358640.70538,"ETH":107920.07471,"DOT":13950.93998,"USDT":28429.95879,"TRX":18135.62392,"BUSD":330620.55271,"BTCB":65031.67232,"ADA":24043.25211}},{"date":1658966400,"tokens":{"ANCHOR":454428.92808,"CAKE":31546.79271,"WBNB":388886.75202,"DOT":15509.27925,"ETH":120639.60473,"USDT":11696.95355,"TRX":19310.32119,"BUSD":324835.77241,"BTCB":69900.69599,"ADA":25986.28892}},{"date":1659052800,"tokens":{"ANCHOR":451053.94252,"CAKE":33192.71233,"WBNB":399730.19768,"DOT":16110.22822,"ETH":128366.14265,"USDT":11678.18883,"BUSD":321162.10254,"TRX":19758.12311,"BTCB":73348.45596,"ADA":26922.64282}},{"date":1659139200,"tokens":{"ANCHOR":476075.48451,"WBNB":404478.05789,"CAKE":36575.99155,"ETH":129224.99122,"DOT":16768.07132,"USDT":11686.33604,"TRX":20353.13138,"BUSD":330763.94408,"ADA":11972.78642,"BTCB":74091.882}},{"date":1659225600,"tokens":{"ANCHOR":479005.0859,"WBNB":403354.19161,"CAKE":36301.67161,"ETH":127328.19458,"DOT":16515.9882,"USDT":11697.32018,"TRX":20218.60738,"BUSD":334739.19783,"BTCB":73340.89729,"ADA":11931.72862}},{"date":1659312000,"tokens":{"ANCHOR":483935.55711,"WBNB":403756.06472,"CAKE":36210.23163,"ETH":125733.81433,"DOT":16738.59021,"USDT":11727.597,"BUSD":339005.81765,"TRX":19980.89396,"BTCB":72134.58898,"ADA":11665.85813}},{"date":1659398400,"tokens":{"ANCHOR":485006.56651,"CAKE":35204.39187,"WBNB":401675.32297,"DOT":16309.49035,"ETH":123110.95976,"USDT":11724.09488,"BUSD":339008.9648,"TRX":20167.25997,"BTCB":73053.45199,"ADA":11603.45578}},{"date":1659484800,"tokens":{"ANCHOR":473759.25406,"CAKE":34198.5521,"WBNB":392931.77286,"DOT":15725.62282,"ETH":119899.97051,"USDT":11728.9322,"BUSD":332912.19744,"TRX":19680.43939,"BTCB":71483.86793,"ADA":11283.02171}},{"date":1659571200,"tokens":{"ANCHOR":491660.02408,"CAKE":36393.11159,"WBNB":414261.49878,"ETH":123968.73919,"DOT":17066.4941,"USDT":11717.27097,"BUSD":338272.13351,"TRX":20398.10962,"BTCB":73580.5484,"ADA":11977.35661}},{"date":1659657600,"tokens":{"ANCHOR":501135.50834,"CAKE":36941.75147,"WBNB":423760.214,"ETH":122231.28685,"DOT":16965.41115,"USDT":11719.12849,"TRX":20757.18466,"BUSD":341397.529,"BTCB":72578.8707,"ADA":12024.66708}},{"date":1659744000,"tokens":{"ANCHOR":510453.91607,"CAKE":37973.80241,"WBNB":435810.81911,"DOT":17730.81048,"ETH":131200.33388,"USDT":11697.1608,"BUSD":344089.32567,"TRX":21230.98845,"ADA":12368.00092,"BTCB":74604.83751}},{"date":1659830400,"tokens":{"ANCHOR":513683.57537,"WBNB":431165.27194,"CAKE":37973.80241,"ETH":128088.84468,"DOT":17557.54725,"USDT":11721.24586,"BUSD":347137.26868,"TRX":21107.42391,"ADA":12254.4256,"BTCB":73674.56919}},{"date":1659916800,"tokens":{"ANCHOR":523284.67472,"CAKE":41077.43049,"WBNB":444953.97188,"ETH":129155.21419,"DOT":17921.67844,"USDT":11982.2117,"BUSD":348113.30696,"TRX":21486.60125,"ADA":12603.50915,"BTCB":74970.27451}},{"date":1660003200,"tokens":{"ANCHOR":528231.33622,"CAKE":40986.14731,"WBNB":446667.70496,"DOT":18607.43281,"ETH":133957.59334,"USDT":12793.73889,"TRX":21531.31724,"BUSD":352045.19531,"BTCB":76449.55452,"ADA":12670.92445}},{"date":1660089600,"tokens":{"ANCHOR":522333.268,"CAKE":39343.05009,"WBNB":436779.98443,"ETH":126604.36942,"DOT":17329.78844,"USDT":12815.0589,"TRX":21080.1804,"BUSD":351910.83751,"ADA":12197.90525,"BTCB":73687.97635}},{"date":1660176000,"tokens":{"ANCHOR":534325.56346,"CAKE":40986.14731,"WBNB":454845.86612,"DOT":18580.79521,"ETH":140899.18257,"USDT":12965.79582,"TRX":21731.41124,"BUSD":355573.13798,"BTCB":77323.19422,"ADA":12973.16861}},{"date":1660262400,"tokens":{"ANCHOR":532123.68009,"CAKE":39616.89963,"WBNB":447638.06372,"ETH":141544.7347,"DOT":17992.78295,"USDT":15490.75476,"TRX":21517.76575,"BUSD":358828.75761,"BTCB":76733.07447,"ADA":12572.09431}},{"date":1660348800,"tokens":{"ANCHOR":534231.89389,"CAKE":39856.50765,"WBNB":452640.2826,"ETH":145647.88002,"DOT":18282.73056,"USDT":15166.16396,"TRX":21545.29235,"BUSD":357455.12946,"ADA":12690.50595,"BTCB":77884.37413}},{"date":1660435200,"tokens":{"ANCHOR":532717.64182,"CAKE":40681.12505,"WBNB":452497.64542,"DOT":18279.34338,"ETH":148236.34614,"USDT":15205.07492,"TRX":21558.4895,"BUSD":358491.57857,"BTCB":78160.96525,"ADA":13203.99245}},{"date":1660521600,"tokens":{"ANCHOR":528410.90082,"WBNB":443503.45559,"CAKE":39325.71868,"DOT":17797.90714,"ETH":145332.95661,"USDT":15192.57601,"BUSD":357913.14898,"TRX":21331.04574,"ADA":13013.64011,"BTCB":77561.74204}},{"date":1660608000,"tokens":{"ANCHOR":526080.91711,"WBNB":443881.82458,"CAKE":38867.37697,"DOT":17483.19829,"ETH":141724.24463,"USDT":15167.42033,"BUSD":357832.61298,"TRX":21153.09293,"ADA":12742.15206,"BTCB":76834.32724}},{"date":1660694400,"tokens":{"ANCHOR":526904.15894,"WBNB":435993.98963,"CAKE":38225.69858,"ETH":141542.95314,"DOT":17696.80512,"USDT":15199.96897,"TRX":21240.85482,"BUSD":357061.57302,"BTCB":76753.40303,"ADA":12865.70976}},{"date":1660780800,"tokens":{"ANCHOR":515279.93761,"CAKE":36484.00008,"WBNB":420558.58726,"ETH":137641.52589,"DOT":16721.0826,"USDT":15194.80453,"BUSD":356087.1758,"TRX":20563.90903,"BTCB":74540.59119,"ADA":12339.74588}},{"date":1660867200,"tokens":{"ANCHOR":504599.15898,"CAKE":35108.97495,"WBNB":408221.49611,"ETH":135705.83187,"DOT":15995.57931,"USDT":15193.67753,"BUSD":352511.93743,"TRX":20063.83555,"BTCB":72767.21314,"ADA":11743.21817}},{"date":1660953600,"tokens":{"ANCHOR":492184.85976,"CAKE":33458.9448,"WBNB":393001.33237,"ETH":122106.62924,"DOT":15152.23824,"USDT":12664.10669,"TRX":19341.60018,"BUSD":343444.30757,"BTCB":67502.52417,"ADA":10975.26228}},{"date":1661040000,"tokens":{"ANCHOR":489390.22408,"CAKE":34467.29656,"WBNB":394193.18482,"DOT":14971.94419,"ETH":118707.82756,"USDT":12630.247,"TRX":19572.0678,"BUSD":341950.04021,"BTCB":67712.94084,"ADA":10901.47261}},{"date":1661126400,"tokens":{"ANCHOR":506512.88732,"CAKE":36117.32671,"WBNB":413296.61725,"ETH":121838.62861,"DOT":15678.71429,"USDT":12661.84284,"BUSD":345606.31571,"TRX":20208.47782,"BTCB":69320.14934,"ADA":11323.17822}},{"date":1661212800,"tokens":{"ANCHOR":502853.32781,"CAKE":35842.32169,"WBNB":407006.30625,"ETH":122082.38838,"DOT":15439.36814,"USDT":12657.8637,"BUSD":344731.29607,"TRX":20064.84625,"BTCB":68530.19216,"ADA":11367.88737}},{"date":1661299200,"tokens":{"ANCHOR":518503.45243,"WBNB":406661.74271,"CAKE":35750.65335,"DOT":15684.89558,"ETH":123387.34852,"USDT":12601.87372,"TRX":19995.10783,"BUSD":344966.18282,"ADA":11348.6928,"BTCB":68644.09737}},{"date":1661385600,"tokens":{"ANCHOR":529069.9411,"WBNB":408682.83287,"CAKE":36025.65837,"DOT":15777.09393,"ETH":125389.56165,"USDT":12620.33417,"TRX":19788.45121,"BUSD":346524.90556,"BTCB":68996.74255,"ADA":11245.88518}},{"date":1661472000,"tokens":{"ANCHOR":500852.29698,"CAKE":36759.00511,"WBNB":408472.3146,"ETH":126302.32653,"DOT":15737.12472,"USDT":12666.58339,"BUSD":346339.04583,"TRX":20124.59053,"BTCB":69397.01424,"ADA":11354.49129}},{"date":1661558400,"tokens":{"ANCHOR":481170.96531,"CAKE":34375.62822,"WBNB":381919.71363,"ETH":113835.56353,"DOT":14567.11473,"USDT":12677.05818,"TRX":18803.36632,"BUSD":340466.43378,"BTCB":65036.21262,"ADA":10568.0661}},{"date":1661644800,"tokens":{"ANCHOR":475678.68973,"WBNB":378505.48076,"CAKE":34100.62319,"ETH":112204.58371,"DOT":14580.79252,"USDT":12635.94847,"TRX":18883.52968,"BUSD":338497.09159,"ADA":10726.01386,"BTCB":64058.86143}},{"date":1661731200,"tokens":{"ANCHOR":474246.34447,"CAKE":35108.97495,"WBNB":377515.95764,"ETH":108735.39242,"DOT":14478.77157,"USDT":12530.42952,"TRX":18660.69461,"BUSD":338331.45167,"BTCB":63080.72047,"ADA":10506.983}},{"date":1661817600,"tokens":{"ANCHOR":484055.65695,"CAKE":36942.34179,"WBNB":379914.42256,"ETH":116467.15311,"DOT":15067.36782,"USDT":11850.23996,"BUSD":335011.0813,"TRX":19308.71362,"ADA":10893.56184,"BTCB":57686.74521}},{"date":1661904000,"tokens":{"ANCHOR":494718.68461,"CAKE":36850.67345,"WBNB":374373.24704,"DOT":14859.60112,"ETH":116697.54389,"USDT":11836.68719,"TRX":19374.52182,"BUSD":336237.37756,"BTCB":55062.67307,"ADA":10929.45901}},{"date":1661990400,"tokens":{"ANCHOR":493059.53907,"WBNB":366964.15527,"CAKE":35750.65335,"ETH":115823.77,"DOT":14501.52875,"USDT":11832.71478,"TRX":18887.83346,"BUSD":333556.17655,"BTCB":54997.82442,"ADA":10681.53517}},{"date":1662076800,"tokens":{"ANCHOR":486416.73563,"CAKE":36300.6634,"WBNB":368814.46336,"DOT":14722.05855,"ETH":118447.31278,"USDT":11846.52536,"TRX":18940.76501,"BUSD":333402.14434,"BTCB":54989.56422,"ADA":10798.52776}},{"date":1662163200,"tokens":{"ANCHOR":489592.35468,"CAKE":36667.33677,"WBNB":370162.147,"DOT":14917.55674,"ETH":118458.82566,"USDT":11861.61538,"BUSD":335738.61161,"TRX":18824.33828,"ADA":10835.31011,"BTCB":55047.12413}},{"date":1662249600,"tokens":{"ANCHOR":491095.94694,"CAKE":37057.98582,"WBNB":370566.19641,"ETH":117330.45551,"DOT":14927.94839,"USDT":11852.4204,"TRX":18951.64429,"BUSD":334640.87965,"BTCB":54525.66467,"ADA":11063.39918}},{"date":1662336000,"tokens":{"ANCHOR":487149.12706,"CAKE":37975.2627,"WBNB":372735.59357,"ETH":118287.49393,"DOT":15086.01435,"USDT":11848.37677,"TRX":19057.96854,"BUSD":325554.69855,"BTCB":55001.13366,"ADA":11358.51968}},{"date":1662422400,"tokens":{"ANCHOR":475220.85908,"CAKE":38617.35651,"WBNB":373434.22806,"ETH":123742.37515,"DOT":15338.53763,"USDT":11850.12159,"TRX":19050.15939,"BUSD":323790.64569,"BTCB":55682.64004,"ADA":11505.29801}},{"date":1662508800,"tokens":{"ANCHOR":439581.77466,"WBNB":343391.57752,"CAKE":35682.07051,"DOT":14089.20706,"ETH":112491.28684,"USDT":11845.21693,"TRX":17984.60884,"BUSD":315150.16859,"BTCB":51762.75509,"ADA":10593.67829}},{"date":1662595200,"tokens":{"ANCHOR":461671.59353,"WBNB":357198.26037,"CAKE":37700.07963,"DOT":14796.15416,"ETH":119086.12916,"USDT":11852.45773,"TRX":18598.96496,"BUSD":312838.62322,"BTCB":53656.12335,"ADA":11083.60627}},{"date":1662681600,"tokens":{"ANCHOR":508473.93162,"WBNB":361072.56653,"CAKE":37424.89657,"ETH":120122.90181,"DOT":15180.46364,"USDT":11852.37487,"BUSD":313187.10253,"TRX":18747.79888,"ADA":11258.51078,"BTCB":53067.5125}},{"date":1662768000,"tokens":{"ANCHOR":471836.0036,"WBNB":374989.43647,"CAKE":39626.36108,"ETH":125609.28448,"DOT":15720.41042,"USDT":11855.69517,"TRX":19462.63302,"BUSD":316452.58086,"ADA":11616.84466,"BTCB":57743.12127}},{"date":1662854400,"tokens":{"ANCHOR":478691.51165,"WBNB":379067.82895,"CAKE":39901.54414,"ETH":129679.95323,"DOT":15681.73925,"USDT":11861.02429,"TRX":19798.04226,"BUSD":317153.60816,"BTCB":58804.24279,"ADA":11828.40237}},{"date":1662940800,"tokens":{"ANCHOR":460772.12985,"WBNB":372844.80788,"CAKE":40854.45945,"ETH":127761.55353,"DOT":15545.13479,"USDT":12364.37881,"TRX":19692.24423,"BUSD":316129.55731,"ADA":11751.82621,"BTCB":58722.35311}},{"date":1663027200,"tokens":{"ANCHOR":450776.44544,"WBNB":366615.22168,"CAKE":39765.0072,"DOT":15370.09109,"ETH":107080.36258,"USDT":12874.96566,"BUSD":315715.89089,"TRX":19437.05599,"BTCB":59770.77115,"ADA":11590.2787}},{"date":1663113600,"tokens":{"ANCHOR":446420.50566,"WBNB":351688.7766,"CAKE":37586.1027,"ETH":99848.53195,"DOT":14479.07526,"USDT":12846.21874,"BUSD":311354.66001,"TRX":18530.99827,"ADA":10982.38993,"BTCB":54602.42845}},{"date":1663200000,"tokens":{"ANCHOR":431221.38322,"WBNB":346161.4127,"CAKE":37452.80597,"DOT":14604.46118,"ETH":96126.62362,"USDT":12853.00755,"TRX":18762.78066,"BUSD":307245.05531,"BTCB":54642.03623,"ADA":11120.41325}},{"date":1663286400,"tokens":{"ANCHOR":421539.70577,"CAKE":37092.68283,"WBNB":335969.83309,"ETH":87384.61227,"DOT":14168.82827,"USDT":12835.40155,"TRX":18469.57668,"BUSD":304996.08306,"ADA":10821.32013,"BTCB":53437.42527}},{"date":1663372800,"tokens":{"ANCHOR":421985.58771,"CAKE":37902.95988,"WBNB":339496.50731,"DOT":14427.31914,"ETH":85784.20771,"USDT":12847.72983,"BUSD":305357.52082,"TRX":18678.07621,"BTCB":54081.40007,"ADA":11123.88337}},{"date":1663459200,"tokens":{"ANCHOR":420186.32881,"CAKE":38983.32929,"WBNB":337491.08595,"DOT":14439.06322,"ETH":86372.24998,"USDT":12873.68054,"BUSD":304263.18798,"TRX":18738.54984,"BTCB":54226.5235,"ADA":11130.59406}},{"date":1663545600,"tokens":{"ANCHOR":408029.9762,"WBNB":326563.72508,"CAKE":38623.20615,"ETH":80329.13388,"DOT":13686.57162,"USDT":12862.22137,"TRX":18171.17173,"BUSD":300127.33935,"ADA":10592.45733,"BTCB":52598.90265}},{"date":1663632000,"tokens":{"ANCHOR":408732.32151,"CAKE":39073.36007,"WBNB":328955.93719,"DOT":13651.55436,"ETH":81690.42929,"USDT":12875.42559,"BUSD":296963.97063,"TRX":18243.5011,"ADA":10654.54544,"BTCB":52831.80753}},{"date":1663718400,"tokens":{"ANCHOR":398224.16318,"WBNB":321042.75854,"CAKE":39163.39085,"DOT":13434.67726,"ETH":79835.23546,"USDT":12844.38755,"TRX":17944.52673,"BUSD":296950.14835,"ADA":10568.43304,"BTCB":51500.32455}},{"date":1663804800,"tokens":{"ANCHOR":415590.44722,"CAKE":38083.02145,"WBNB":318236.74814,"DOT":13174.4762,"ETH":74855.33441,"USDT":12866.82078,"BUSD":296448.08736,"TRX":17797.7031,"ADA":10399.61727,"BTCB":50343.73883}},{"date":1663891200,"tokens":{"ANCHOR":409471.95663,"CAKE":40158.73471,"WBNB":328553.40432,"ETH":79650.01751,"DOT":13748.33677,"USDT":12849.18947,"BUSD":296625.90166,"TRX":18335.62701,"ADA":10783.72566,"BTCB":52601.77396}},{"date":1663977600,"tokens":{"ANCHOR":407203.21112,"CAKE":40518.90273,"WBNB":328411.14889,"DOT":13782.1427,"ETH":79219.92302,"USDT":12858.12885,"BUSD":297988.05088,"TRX":18353.892,"ADA":10877.9896,"BTCB":52270.85178}},{"date":1664064000,"tokens":{"ANCHOR":395305.16842,"WBNB":321324.81052,"CAKE":38520.72321,"ETH":79218.15207,"DOT":13624.09471,"USDT":12855.07517,"BUSD":295979.5409,"TRX":18243.91625,"ADA":10801.23342,"BTCB":51879.35041}},{"date":1664150400,"tokens":{"ANCHOR":403416.13546,"WBNB":321682.92236,"CAKE":34931.65368,"ETH":76695.35819,"DOT":13580.60929,"USDT":12901.43148,"TRX":18248.4875,"BUSD":295052.37757,"BTCB":51498.43029,"ADA":10687.66114}},{"date":1664236800,"tokens":{"ANCHOR":393602.42638,"CAKE":35006.93741,"WBNB":322832.49666,"ETH":78851.29967,"DOT":13967.94316,"USDT":12829.02816,"TRX":18329.70459,"BUSD":293816.89396,"BTCB":52709.9642,"ADA":10787.54286}},{"date":1664323200,"tokens":{"ANCHOR":386209.64108,"WBNB":316308.4909,"CAKE":35684.49104,"ETH":78607.04513,"DOT":13679.24326,"USDT":12894.76031,"TRX":18083.59421,"BUSD":288798.27075,"ADA":10613.0187,"BTCB":52268.32498}},{"date":1664409600,"tokens":{"ANCHOR":362024.3457,"CAKE":36738.46335,"WBNB":312357.99209,"ETH":78544.54515,"DOT":13887.40533,"USDT":12882.23344,"BUSD":269782.63615,"TRX":18487.61681,"ADA":10687.43652,"BTCB":52926.90378}},{"date":1664496000,"tokens":{"ANCHOR":355031.56562,"WBNB":311457.91418,"CAKE":37039.59829,"ETH":78520.21588,"DOT":14032.93637,"USDT":12883.00996,"TRX":18727.63198,"BUSD":267425.93703,"BTCB":53382.00177,"ADA":10766.41634}},{"date":1664582400,"tokens":{"ANCHOR":345124.13866,"CAKE":35684.49104,"WBNB":306753.27795,"ETH":78196.90545,"DOT":13911.37766,"USDT":12871.44862,"TRX":18738.17057,"BUSD":262479.82064,"BTCB":53179.84402,"ADA":10711.84368}},{"date":1664668800,"tokens":{"ANCHOR":359771.3929,"WBNB":307159.71103,"CAKE":34028.24884,"DOT":13827.59827,"ETH":77330.74274,"USDT":12891.99913,"BUSD":272468.65722,"TRX":18651.12126,"ADA":10672.82772,"BTCB":52699.30421}},{"date":1664755200,"tokens":{"ANCHOR":356104.87245,"CAKE":34705.80247,"WBNB":307308.53159,"ETH":75845.86283,"DOT":13792.23989,"USDT":12869.95583,"TRX":18755.7742,"BUSD":271199.0711,"BTCB":52451.96636,"ADA":10607.44677}},{"date":1664841600,"tokens":{"ANCHOR":350248.07208,"CAKE":34555.23499,"WBNB":305942.12539,"ETH":76718.95898,"DOT":13976.0853,"USDT":12885.36347,"TRX":18927.55362,"BUSD":265570.90657,"BTCB":53657.08274,"ADA":10666.24213}},{"date":1664928000,"tokens":{"ANCHOR":349550.3239,"WBNB":312191.1958,"CAKE":35985.62598,"ETH":68402.86467,"DOT":14365.16781,"USDT":12868.64952,"TRX":19317.13892,"BUSD":264497.61463,"ADA":10908.09891,"BTCB":55425.18099}},{"date":1665014400,"tokens":{"ANCHOR":347379.73325,"CAKE":34159.54115,"WBNB":310137.40239,"ETH":68745.70048,"DOT":14381.91274,"USDT":12888.47424,"TRX":19375.63057,"BUSD":266224.30899,"ADA":11006.60909,"BTCB":54907.65218}},{"date":1665100800,"tokens":{"ANCHOR":345501.97147,"CAKE":34306.14862,"WBNB":303356.03968,"ETH":68132.24995,"DOT":13951.57898,"USDT":12873.98065,"TRX":19104.40196,"BUSD":264497.03026,"BTCB":54496.4169,"ADA":10649.75219}},{"date":1665187200,"tokens":{"ANCHOR":345931.31413,"WBNB":301142.29582,"CAKE":33719.71873,"ETH":67142.44808,"DOT":13861.80363,"USDT":12883.6761,"TRX":18928.53358,"BUSD":264117.84585,"BTCB":53359.19328,"ADA":10563.92172}},{"date":1665273600,"tokens":{"ANCHOR":335347.92139,"CAKE":33133.28884,"WBNB":294732.95203,"ETH":66059.00846,"DOT":13741.28951,"USDT":12872.64026,"TRX":18696.88641,"BUSD":263149.1994,"ADA":10411.54664,"BTCB":53018.39011}},{"date":1665360000,"tokens":{"ANCHOR":337648.57183,"WBNB":291984.37739,"CAKE":33279.89631,"ETH":66242.50619,"DOT":11223.30051,"USDT":12851.60143,"TRX":18765.436,"BUSD":262630.84787,"BTCB":53082.84311,"ADA":10489.95721}},{"date":1665446400,"tokens":{"ANCHOR":331926.1015,"WBNB":283642.30417,"CAKE":32546.85895,"DOT":10860.35506,"ETH":63998.13861,"USDT":12870.98269,"TRX":18441.33622,"BUSD":258792.65939,"ADA":9981.29616,"BTCB":51738.12417}},{"date":1665532800,"tokens":{"ANCHOR":325915.81347,"CAKE":33206.59258,"WBNB":282174.32834,"DOT":10176.34006,"ETH":64327.21438,"USDT":12870.63183,"TRX":18256.27724,"BUSD":257933.15877,"ADA":9992.33889,"BTCB":52159.18498}},{"date":1665619200,"tokens":{"ANCHOR":323694.83701,"CAKE":32303.63346,"WBNB":279466.88396,"ETH":64672.31325,"DOT":10118.53991,"USDT":12887.9023,"BUSD":257164.29879,"TRX":18269.70476,"ADA":9846.82607,"BTCB":52143.00675}},{"date":1665705600,"tokens":{"ANCHOR":324201.40411,"CAKE":31653.22473,"WBNB":282874.0258,"ETH":64359.98033,"DOT":10094.06925,"USDT":12881.4818,"TRX":18222.40771,"BUSD":254587.32444,"BTCB":53100.81482,"ADA":9772.73862}},{"date":1665792000,"tokens":{"ANCHOR":321378.69498,"WBNB":278975.02446,"CAKE":31653.22473,"ETH":64629.99391,"DOT":9987.06876,"USDT":12893.53572,"BUSD":255665.87153,"TRX":18532.50777,"ADA":9637.67073,"BTCB":52232.19938}},{"date":1665878400,"tokens":{"ANCHOR":317833.61449,"CAKE":32156.61516,"WBNB":277655.76878,"DOT":10062.01608,"ETH":63793.9768,"USDT":12884.44427,"TRX":18152.52873,"BUSD":254333.22196,"ADA":9610.45518,"BTCB":51980.46088}},{"date":1665964800,"tokens":{"ANCHOR":303907.57856,"CAKE":32947.94126,"WBNB":276617.67271,"ETH":65049.04725,"DOT":10105.4925,"USDT":12868.33942,"TRX":18185.55558,"BUSD":242469.09248,"ADA":9707.34464,"BTCB":52304.65531}},{"date":1666051200,"tokens":{"ANCHOR":308732.52331,"CAKE":33307.63494,"WBNB":279697.07423,"ETH":66381.63816,"DOT":10316.97046,"USDT":12890.02384,"TRX":18545.18721,"BUSD":244566.7724,"BTCB":53274.17864,"ADA":9673.36021}},{"date":1666137600,"tokens":{"ANCHOR":308465.35108,"CAKE":31868.86021,"WBNB":275942.40664,"ETH":65024.04433,"DOT":10154.35461,"USDT":12877.84667,"BUSD":243542.59522,"TRX":18433.0541,"BTCB":52377.59962,"ADA":9401.05446}},{"date":1666224000,"tokens":{"ANCHOR":299838.48735,"WBNB":260051.5133,"CAKE":24953.39793,"DOT":9204.88331,"ETH":37400.54121,"USDT":12782.96781,"BUSD":239370.45512,"TRX":14381.60181,"BTCB":50425.46033,"ADA":8299.74449}},{"date":1666310400,"tokens":{"ANCHOR":293698.54544,"CAKE":18760.11591,"WBNB":238214.87127,"DOT":8240.98856,"ETH":35184.00597,"USDT":12471.05921,"BUSD":214372.16322,"TRX":14433.8645,"ADA":8056.91359,"BTCB":32324.07986}},{"date":1666396800,"tokens":{"ANCHOR":294396.15019,"CAKE":17635.13713,"WBNB":239486.1051,"ETH":35726.34104,"DOT":8065.85466,"USDT":12475.2994,"BUSD":213994.30875,"TRX":14335.92024,"BTCB":32480.18944,"ADA":8262.7453}},{"date":1666483200,"tokens":{"ANCHOR":298737.92967,"CAKE":16688.15841,"WBNB":205141.02542,"DOT":6024.94274,"ETH":35837.29621,"USDT":7486.79404,"BUSD":209463.07591,"TRX":1273.68498,"ADA":5077.2963,"BTCB":12808.73228}},{"date":1666569600,"tokens":{"ANCHOR":301381.5511,"WBNB":191056.24864,"CAKE":16113.32543,"DOT":1648.10425,"ETH":25030.47478,"USDT":7486.30153,"TRX":1281.45654,"BUSD":209178.19005,"ADA":2313.0402,"BTCB":8793.56872}},{"date":1666656000,"tokens":{"ANCHOR":301127.45465,"WBNB":189608.39524,"CAKE":15861.55472,"DOT":1607.47306,"ETH":24523.79442,"USDT":7488.62759,"BUSD":210290.65553,"TRX":1272.45189,"BTCB":8710.57638,"ADA":2301.81544}},{"date":1666742400,"tokens":{"ANCHOR":304636.50805,"CAKE":16041.39094,"WBNB":192735.25291,"DOT":1540.85447,"ETH":26545.95464,"USDT":7495.69336,"BUSD":208651.62606,"TRX":1306.29652,"ADA":2141.50428,"BTCB":8148.67054}},{"date":1666828800,"tokens":{"ANCHOR":308643.84102,"WBNB":194997.18307,"CAKE":16221.22717,"DOT":1561.74347,"ETH":28017.42512,"USDT":1622.44896,"TRX":1339.40949,"BUSD":201384.29928,"ADA":2176.87199,"BTCB":8352.55842}},{"date":1666915200,"tokens":{"ANCHOR":310181.95081,"CAKE":16005.4237,"WBNB":193723.42091,"ETH":27402.09858,"DOT":1539.73678,"USDT":1623.65919,"TRX":1314.55534,"BUSD":203140.37338,"BTCB":8180.89586,"ADA":2119.79209}},{"date":1667001600,"tokens":{"ANCHOR":341737.15861,"WBNB":199730.14407,"CAKE":16221.22717,"DOT":1576.70076,"ETH":27977.05277,"USDT":1621.21301,"BUSD":202880.53726,"TRX":1354.0572,"ADA":2195.73746,"BTCB":8357.21259}},{"date":1667088000,"tokens":{"ANCHOR":319355.02232,"WBNB":195427.74931,"CAKE":16372.52013,"DOT":1605.00983,"ETH":28997.46347,"USDT":1622.04785,"TRX":1367.0284,"BUSD":204573.42932,"BTCB":8404.50166,"ADA":2263.98033}},{"date":1667174400,"tokens":{"ANCHOR":337568.7836,"WBNB":198843.59846,"CAKE":16420.16933,"ETH":28656.79899,"DOT":1639.98258,"USDT":1621.51547,"TRX":1378.63516,"BUSD":163343.71657,"BTCB":8215.81377,"ADA":2266.38362}},{"date":1667260800,"tokens":{"ANCHOR":330519.77582,"WBNB":205734.69116,"CAKE":16477.6335,"ETH":28192.34844,"DOT":1675.08232,"USDT":1624.41237,"BUSD":165189.09971,"TRX":1409.9865,"ADA":2320.38359,"BTCB":7825.60533}},{"date":1667347200,"tokens":{"ANCHOR":327888.60221,"CAKE":15719.53047,"WBNB":203007.78659,"DOT":1502.00445,"ETH":28116.15106,"USDT":1252.53183,"BUSD":164371.73124,"TRX":979.66487,"BTCB":5798.9537,"ADA":2220.62872}},{"date":1667433600,"tokens":{"ANCHOR":326981.98696,"CAKE":15548.29375,"WBNB":200042.55343,"DOT":1472.88174,"ETH":27310.35061,"USDT":1250.72055,"BUSD":164217.51077,"TRX":967.38295,"ADA":2180.7565,"BTCB":5723.95567}},{"date":1667520000,"tokens":{"ANCHOR":331355.64444,"WBNB":205372.11372,"CAKE":15326.86096,"DOT":1525.34746,"ETH":24468.78174,"USDT":1253.14111,"BUSD":164786.68374,"TRX":993.96417,"BTCB":5835.38611,"ADA":2236.01366}},{"date":1667606400,"tokens":{"ANCHOR":337750.77889,"CAKE":16042.76529,"WBNB":213395.47708,"DOT":1641.9621,"ETH":20256.74065,"USDT":1246.8917,"BUSD":164186.70538,"TRX":1029.46444,"ADA":2318.96004,"BTCB":6120.53792}},{"date":1667692800,"tokens":{"ANCHOR":335124.77024,"WBNB":209474.31213,"CAKE":15717.35423,"DOT":1622.63193,"ETH":20002.33674,"USDT":1251.61153,"BUSD":164757.5534,"TRX":1026.46899,"ADA":2304.3565,"BTCB":6100.55879}},{"date":1667779200,"tokens":{"ANCHOR":327157.87032,"WBNB":201027.50004,"CAKE":15184.95979,"DOT":1569.39932,"ETH":19292.86828,"USDT":1251.72178,"TRX":993.77893,"BUSD":164013.29927,"ADA":2198.22541,"BTCB":5920.57895}},{"date":1667865600,"tokens":{"ANCHOR":322006.411,"WBNB":203667.77562,"CAKE":15345.47734,"DOT":1607.15393,"ETH":19306.77362,"USDT":1255.06482,"TRX":994.08746,"BUSD":162600.08912,"ADA":2206.73655,"BTCB":5896.41064}},{"date":1667952000,"tokens":{"ANCHOR":323614.80516,"WBNB":199058.51704,"CAKE":14045.80923,"DOT":1501.41111,"ETH":16843.53406,"USDT":1252.65077,"BUSD":160752.92979,"TRX":957.08311,"ADA":2078.98485,"BTCB":5438.38691}},{"date":1668038400,"tokens":{"ANCHOR":291337.40316,"WBNB":170442.91629,"CAKE":11457.13605,"DOT":1269.09544,"ETH":14326.5811,"USDT":1255.22918,"BUSD":153947.33293,"TRX":829.33855,"ADA":1768.0748,"BTCB":4669.89236}},{"date":1668124800,"tokens":{"ANCHOR":311662.13317,"WBNB":186165.69268,"CAKE":12667.8128,"ETH":16202.8213,"DOT":1393.30211,"USDT":1256.69409,"BUSD":159319.78343,"TRX":914.79192,"ADA":1980.47194,"BTCB":5100.08568}},{"date":1668211200,"tokens":{"ANCHOR":300900.17121,"CAKE":12047.71008,"WBNB":177991.21809,"ETH":15889.31391,"DOT":1337.18558,"USDT":1255.87126,"BUSD":157745.28184,"TRX":866.57132,"ADA":1893.8833,"BTCB":4892.84253}},{"date":1668297600,"tokens":{"ANCHOR":297121.90875,"WBNB":177338.08828,"CAKE":11811.48047,"DOT":1334.12058,"ETH":15621.8591,"USDT":1259.32991,"BUSD":156817.73526,"TRX":863.09932,"BTCB":4839.39851,"ADA":1856.4803}},{"date":1668384000,"tokens":{"ANCHOR":288262.70283,"WBNB":170066.61231,"CAKE":11722.89436,"DOT":1297.66896,"ETH":15083.61765,"USDT":1254.74358,"TRX":811.15793,"BUSD":154176.09967,"BTCB":4629.91586,"ADA":1798.16666}},{"date":1668470400,"tokens":{"ANCHOR":294431.06676,"CAKE":11693.36566,"WBNB":173113.1998,"DOT":1325.99997,"ETH":15484.45771,"USDT":1259.45728,"TRX":816.85757,"BUSD":153838.35,"ADA":1821.93262,"BTCB":4725.16516}},{"date":1668556800,"tokens":{"ANCHOR":292620.42021,"CAKE":11604.77956,"WBNB":172932.36923,"ETH":15551.93342,"DOT":1326.45453,"USDT":1256.05779,"TRX":814.66767,"BUSD":153088.3235,"BTCB":4756.02556,"ADA":1828.05937}},{"date":1668643200,"tokens":{"ANCHOR":291922.17361,"WBNB":172082.42803,"CAKE":11398.07865,"DOT":1297.18661,"ETH":15193.96497,"USDT":1255.05951,"BUSD":153609.11583,"TRX":806.04206,"BTCB":4706.48554,"ADA":1801.49094}},{"date":1668729600,"tokens":{"ANCHOR":293662.78425,"WBNB":172187.10602,"CAKE":10962.50644,"DOT":1294.78618,"ETH":15030.06323,"USDT":1253.95899,"TRX":807.9821,"BUSD":154186.64664,"ADA":1783.89556,"BTCB":4722.88437}},{"date":1668816000,"tokens":{"ANCHOR":298245.42052,"WBNB":175487.84598,"CAKE":8677.6374,"DOT":1291.83038,"ETH":15085.95739,"USDT":1256.69078,"TRX":813.4454,"BUSD":155936.21796,"ADA":1780.87553,"BTCB":4706.5509}},{"date":1668902400,"tokens":{"ANCHOR":298658.43247,"CAKE":8567.27061,"WBNB":175572.45635,"ETH":15124.10436,"DOT":1293.04068,"USDT":1255.2785,"BUSD":156252.95826,"TRX":782.93758,"BTCB":4652.38911,"ADA":1797.3547}},{"date":1668988800,"tokens":{"ANCHOR":292882.38681,"WBNB":169864.21675,"CAKE":8477.7952,"DOT":1223.35592,"ETH":14253.81169,"USDT":1255.35949,"BUSD":155974.62192,"TRX":751.55721,"ADA":1715.73451,"BTCB":4507.79141}},{"date":1669075200,"tokens":{"ANCHOR":285063.55094,"WBNB":166776.25006,"CAKE":8164.63126,"DOT":1209.63833,"ETH":13894.91954,"USDT":1256.93907,"BUSD":149193.04965,"TRX":753.80192,"BTCB":4410.0153,"ADA":1686.41182}},{"date":1669161600,"tokens":{"ANCHOR":272710.17972,"CAKE":8388.31979,"WBNB":171711.8817,"DOT":1233.00441,"ETH":14113.7963,"USDT":538.93052,"BUSD":132916.58174,"TRX":760.29409,"ADA":1724.79541,"BTCB":4522.49281}},{"date":1669248000,"tokens":{"ANCHOR":290149.07859,"WBNB":186239.03446,"CAKE":8768.59029,"DOT":1322.48069,"ETH":14930.41232,"USDT":538.20349,"BUSD":136679.00976,"TRX":813.35128,"BTCB":4749.42062,"ADA":1836.96755}},{"date":1669334400,"tokens":{"ANCHOR":289749.36877,"CAKE":8947.54111,"WBNB":185518.07706,"DOT":1324.05364,"ETH":15131.86387,"USDT":538.5597,"BUSD":137590.66162,"TRX":820.83205,"BTCB":4767.10098,"ADA":1842.85334}},{"date":1669420800,"tokens":{"ANCHOR":291700.71356,"CAKE":8858.0657,"WBNB":186809.92411,"DOT":1318.44955,"ETH":15230.31148,"USDT":537.04178,"BUSD":137109.06257,"TRX":831.4293,"ADA":1853.55716,"BTCB":4783.33805}},{"date":1669507200,"tokens":{"ANCHOR":297683.97881,"CAKE":9014.64767,"WBNB":192894.90129,"ETH":15355.32136,"DOT":1341.63784,"USDT":537.65626,"BUSD":138216.94466,"TRX":843.14333,"ADA":1875.38486,"BTCB":4811.79425}},{"date":1669593600,"tokens":{"ANCHOR":296455.34888,"WBNB":189918.47003,"CAKE":8947.54111,"ETH":15250.07362,"DOT":1328.95016,"USDT":537.64936,"BUSD":138262.44628,"TRX":842.18958,"BTCB":4774.43595,"ADA":1869.0534}},{"date":1669680000,"tokens":{"ANCHOR":286083.84276,"WBNB":181297.35456,"CAKE":8329.36197,"DOT":1275.83387,"ETH":14707.56481,"USDT":538.74952,"BUSD":136419.1957,"TRX":815.73088,"BTCB":4645.97926,"ADA":1786.12748}},{"date":1669766400,"tokens":{"ANCHOR":288421.97367,"WBNB":189571.11279,"CAKE":8522.56882,"DOT":1347.36588,"ETH":15922.62026,"USDT":539.15596,"BUSD":137266.71186,"TRX":841.54314,"ADA":1874.30519,"BTCB":4852.29293}},{"date":1669852800,"tokens":{"ANCHOR":293664.36148,"CAKE":8522.56882,"WBNB":188017.87589,"DOT":1349.28872,"ETH":16000.19783,"USDT":538.80061,"BUSD":138130.24489,"TRX":842.92251,"ADA":1866.10327,"BTCB":4920.95279}},{"date":1669939200,"tokens":{"ANCHOR":289384.49207,"CAKE":8479.63397,"WBNB":184243.24645,"DOT":1324.03495,"ETH":15843.17038,"USDT":539.4448,"BUSD":137922.17636,"TRX":827.75186,"ADA":1834.45184,"BTCB":4828.20053}},{"date":1670025600,"tokens":{"ANCHOR":286517.56733,"WBNB":183064.99626,"CAKE":8399.5023,"ETH":15885.80171,"DOT":1343.43843,"USDT":538.62865,"BUSD":137331.66765,"TRX":824.28463,"BTCB":4832.17933,"ADA":1836.30436}},{"date":1670112000,"tokens":{"ANCHOR":288640.19344,"CAKE":8399.5023,"WBNB":182903.63222,"DOT":1327.11411,"ETH":15522.57975,"USDT":537.72501,"BUSD":137183.37097,"TRX":822.14768,"BTCB":4798.47765,"ADA":1834.33515}},{"date":1670198400,"tokens":{"ANCHOR":288274.61711,"CAKE":8420.44869,"WBNB":174159.08732,"ETH":9021.37845,"DOT":1342.13515,"USDT":539.00315,"BUSD":137338.10613,"TRX":822.22638,"ADA":70.80861,"BTCB":2658.91652}},{"date":1670284800,"tokens":{"ANCHOR":288923.43339,"CAKE":7490.08648,"WBNB":170986.78014,"DOT":1316.35023,"ETH":8825.27989,"USDT":538.9538,"BUSD":137188.76947,"TRX":814.41762,"BTCB":2625.18625,"ADA":69.75105}},{"date":1670371200,"tokens":{"ANCHOR":285345.9116,"WBNB":170745.35335,"CAKE":7490.08648,"DOT":1315.79825,"ETH":8843.7648,"USDT":538.48903,"BUSD":136642.7515,"TRX":815.83625,"ADA":69.74522,"BTCB":2637.73339}},{"date":1670457600,"tokens":{"ANCHOR":275597.28348,"WBNB":166912.88509,"CAKE":7339.15275,"ETH":8601.76625,"DOT":1280.38253,"USDT":539.07089,"BUSD":132868.53471,"TRX":808.05647,"BTCB":2596.59479,"ADA":68.2874}},{"date":1670544000,"tokens":{"ANCHOR":278816.25249,"WBNB":167387.89271,"CAKE":7490.08648,"DOT":1308.97089,"ETH":8897.55002,"USDT":538.13072,"BUSD":131365.98423,"TRX":822.46219,"ADA":69.24973,"BTCB":2657.38123}},{"date":1670630400,"tokens":{"ANCHOR":273853.07,"CAKE":7471.21976,"WBNB":163827.47179,"DOT":1285.36271,"ETH":8813.18437,"USDT":538.44513,"BUSD":130702.64258,"TRX":823.08601,"BTCB":2638.00965,"ADA":68.47324}},{"date":1670716800,"tokens":{"ANCHOR":269941.19497,"WBNB":163252.63691,"CAKE":7508.95319,"DOT":1292.61755,"ETH":8840.84031,"USDT":538.66964,"BUSD":126668.9929,"TRX":341.35829,"BTCB":2648.32576,"ADA":69.25207}},{"date":1670803200,"tokens":{"ANCHOR":264907.50855,"WBNB":160015.08647,"CAKE":3472.82961,"ETH":8758.85703,"DOT":1266.70993,"USDT":538.7811,"BUSD":125697.21391,"TRX":335.06309,"ADA":67.76951,"BTCB":2615.45954}},{"date":1670889600,"tokens":{"ANCHOR":259461.8498,"CAKE":3393.29916,"WBNB":154914.41266,"DOT":1243.93446,"ETH":8848.27559,"USDT":537.73157,"BUSD":124418.15763,"TRX":328.44545,"ADA":66.81806,"BTCB":2628.77638}},{"date":1670976000,"tokens":{"ANCHOR":258152.56452,"WBNB":154331.5773,"CAKE":3340.27886,"ETH":9191.47082,"DOT":1249.39,"USDT":538.03771,"BUSD":124405.88959,"TRX":330.88688,"ADA":67.19468,"BTCB":2707.39152}},{"date":1671062400,"tokens":{"ANCHOR":256319.97391,"WBNB":151057.35651,"CAKE":3269.58513,"DOT":1230.98619,"ETH":9071.16197,"USDT":538.00102,"BUSD":123159.65029,"TRX":331.40987,"BTCB":2696.84168,"ADA":65.59558}},{"date":1671148800,"tokens":{"ANCHOR":249468.74718,"CAKE":3189.98264,"WBNB":147761.0293,"DOT":1216.96247,"ETH":8834.45612,"USDT":537.62676,"BUSD":122308.9111,"TRX":329.06376,"ADA":64.43491,"BTCB":2636.69667}},{"date":1671235200,"tokens":{"ANCHOR":234704.47338,"WBNB":135542.38504,"CAKE":2865.72616,"ETH":8129.50194,"DOT":1087.97285,"USDT":537.93127,"BUSD":118239.21372,"TRX":98.93535,"ADA":57.19673,"BTCB":2503.52847}},{"date":1671321600,"tokens":{"ANCHOR":239239.40948,"WBNB":139967.53582,"CAKE":2927.07198,"DOT":1110.85812,"ETH":8222.74072,"USDT":538.80219,"BUSD":118328.88865,"TRX":102.46633,"ADA":58.41629,"BTCB":2521.68395}},{"date":1671408000,"tokens":{"ANCHOR":244155.31578,"WBNB":144483.39776,"CAKE":3049.76362,"DOT":1133.19387,"ETH":8267.70632,"USDT":538.14758,"BUSD":119593.24021,"TRX":103.92132,"ADA":59.71367,"BTCB":2542.61128}},{"date":1671494400,"tokens":{"ANCHOR":230037.16818,"WBNB":135294.97637,"CAKE":2953.36305,"DOT":1092.8571,"ETH":8137.10638,"USDT":538.64943,"BUSD":113878.93191,"TRX":101.73548,"ADA":56.95772,"BTCB":2487.284}},{"date":1671580800,"tokens":{"ANCHOR":233377.46948,"WBNB":138662.82016,"CAKE":3014.70887,"DOT":1121.37949,"ETH":8392.55191,"USDT":539.36023,"BUSD":113455.03539,"TRX":104.22424,"BTCB":2551.31316,"ADA":58.67061}},{"date":1671667200,"tokens":{"ANCHOR":233043.70729,"WBNB":136780.71431,"CAKE":2970.89043,"ETH":8415.26158,"DOT":1099.81487,"USDT":538.96283,"BUSD":114361.79502,"TRX":103.9529,"BTCB":2538.38685,"ADA":57.69926}},{"date":1671753600,"tokens":{"ANCHOR":231092.30213,"WBNB":136317.48649,"CAKE":2944.59936,"DOT":1102.57951,"ETH":8445.45081,"USDT":538.96841,"BUSD":114827.41461,"TRX":104.25803,"ADA":57.8858,"BTCB":2541.82532}},{"date":1671840000,"tokens":{"ANCHOR":228328.88764,"WBNB":134434.39803,"CAKE":2970.89043,"DOT":1097.8284,"ETH":8472.0256,"USDT":538.51834,"BUSD":111802.79566,"TRX":103.01386,"BTCB":2538.76165,"ADA":57.98917}},{"date":1671926400,"tokens":{"ANCHOR":226475.6948,"WBNB":132981.03178,"CAKE":2970.89043,"DOT":1095.0542,"ETH":8476.83171,"USDT":538.93076,"BUSD":111820.3588,"TRX":102.80181,"ADA":57.94225,"BTCB":2549.20626}},{"date":1672012800,"tokens":{"ANCHOR":211741.02427,"CAKE":2894.99829,"WBNB":131653.48117,"DOT":1086.08754,"ETH":8449.23649,"USDT":539.59811,"BUSD":111759.23802,"TRX":102.39816,"BTCB":2527.91466,"ADA":57.52509}},{"date":1672099200,"tokens":{"ANCHOR":223166.56842,"WBNB":130951.54644,"CAKE":2868.91723,"DOT":1101.21845,"ETH":8492.50863,"USDT":538.43029,"BUSD":111120.68556,"TRX":103.10405,"ADA":58.4824,"BTCB":2543.96774}},{"date":1672185600,"tokens":{"ANCHOR":205248.43696,"WBNB":115582.83228,"CAKE":2868.91723,"ETH":8395.84251,"DOT":1096.90815,"USDT":538.53606,"BUSD":109741.68174,"TRX":102.91246,"ADA":58.17482,"BTCB":2518.91726}},{"date":1672272000,"tokens":{"ANCHOR":205131.87109,"WBNB":114802.87307,"CAKE":2738.5119,"ETH":8284.98821,"DOT":1067.75154,"USDT":538.66298,"BUSD":109405.70077,"TRX":102.48322,"ADA":56.54413,"BTCB":2502.72646}},{"date":1672358400,"tokens":{"ANCHOR":203505.18347,"CAKE":2781.98034,"WBNB":115508.66092,"DOT":1078.17954,"ETH":8334.38084,"USDT":538.96193,"BUSD":108359.0011,"TRX":102.8022,"ADA":56.60037,"BTCB":2519.49244}},{"date":1672444800,"tokens":{"ANCHOR":199329.47996,"CAKE":2773.28665,"WBNB":113338.86869,"ETH":8318.26905,"DOT":1075.54397,"USDT":538.66418,"BUSD":105362.875,"TRX":102.45382,"ADA":56.33711,"BTCB":2511.52008}},{"date":1672531200,"tokens":{"ANCHOR":198506.55913,"CAKE":2764.59297,"WBNB":113743.51004,"ETH":8302.39572,"DOT":1072.71798,"USDT":539.26165,"BUSD":106192.77482,"TRX":103.41758,"ADA":56.3461,"BTCB":2503.992}},{"date":1672617600,"tokens":{"ANCHOR":198941.18912,"WBNB":112529.99741,"CAKE":2747.20559,"ETH":8312.40958,"DOT":1074.40766,"USDT":538.9046,"BUSD":105736.32552,"TRX":103.00622,"ADA":56.68156,"BTCB":2506.60633}},{"date":1672704000,"tokens":{"ANCHOR":197827.77609,"CAKE":2773.28665,"WBNB":113553.82285,"ETH":8439.57604,"DOT":1101.49871,"USDT":538.52501,"BUSD":105382.60515,"TRX":103.69339,"BTCB":2527.20647,"ADA":57.44239}},{"date":1672790400,"tokens":{"ANCHOR":201147.6599,"WBNB":113458.29189,"CAKE":2781.98034,"DOT":1104.76447,"ETH":8419.50231,"USDT":538.6831,"BUSD":106685.47657,"TRX":103.18337,"BTCB":2516.8089,"ADA":57.39191}},{"date":1672876800,"tokens":{"ANCHOR":97840.45453,"WBNB":8295.38151,"CAKE":2860.22354,"DOT":1146.82886,"ETH":8716.54256,"USDT":539.30609,"BUSD":107472.27279,"TRX":105.73097,"BTCB":2568.09269,"ADA":60.65643}},{"date":1672963200,"tokens":{"ANCHOR":225373.38867,"CAKE":2860.22354,"WBNB":118299.0933,"DOT":1138.26054,"ETH":8714.09488,"USDT":539.1645,"BUSD":106617.13591,"TRX":104.90648,"ADA":61.12985,"BTCB":2564.84026}},{"date":1673049600,"tokens":{"ANCHOR":212217.44264,"WBNB":121500.14931,"CAKE":2877.61092,"DOT":1158.06314,"ETH":8818.26334,"USDT":539.1299,"BUSD":110087.99758,"TRX":104.47283,"ADA":62.93996,"BTCB":2582.47026}},{"date":1673136000,"tokens":{"ANCHOR":238280.41652,"WBNB":121762.19252,"CAKE":2868.91723,"DOT":1147.74858,"ETH":8766.72429,"USDT":539.57146,"BUSD":110263.09063,"TRX":103.48825,"ADA":61.8917,"BTCB":2579.74492}},{"date":1673222400,"tokens":{"ANCHOR":222211.36905,"WBNB":129689.40945,"CAKE":2981.93518,"ETH":8984.70695,"DOT":1209.71841,"USDT":537.95539,"BUSD":112040.17453,"TRX":109.03961,"ADA":63.67314,"BTCB":2627.81615}},{"date":1673308800,"tokens":{"ANCHOR":220173.65697,"CAKE":2814.5078,"WBNB":128160.82277,"ETH":9205.39395,"DOT":1214.4868,"USDT":538.99776,"BUSD":111902.61985,"TRX":109.55257,"ADA":68.37233,"BTCB":2638.97729}},{"date":1673395200,"tokens":{"ANCHOR":199539.73438,"CAKE":2822.76149,"WBNB":125909.42014,"DOT":1221.85325,"ETH":9291.5115,"USDT":538.80545,"BUSD":93014.47751,"TRX":110.33166,"BTCB":2670.12087,"ADA":68.69662}},{"date":1673481600,"tokens":{"ANCHOR":190436.47849,"WBNB":128938.94615,"CAKE":2897.04469,"ETH":9769.10099,"DOT":1277.61366,"USDT":540.19194,"BUSD":83903.41285,"TRX":114.03448,"ADA":70.99535,"BTCB":2771.84119}},{"date":1673568000,"tokens":{"ANCHOR":191799.61626,"CAKE":2888.791,"WBNB":128832.05078,"DOT":1273.56753,"ETH":9775.53155,"USDT":539.65176,"BUSD":84090.04586,"TRX":113.71098,"ADA":70.70288,"BTCB":2858.06332}},{"date":1673654400,"tokens":{"ANCHOR":199547.62131,"WBNB":133376.92669,"CAKE":3029.10371,"DOT":1346.88701,"ETH":10681.5935,"USDT":540.60245,"BUSD":87145.95144,"TRX":125.42202,"ADA":75.76562,"BTCB":3169.65142}},{"date":1673740800,"tokens":{"ANCHOR":190288.64251,"WBNB":130715.68715,"CAKE":3078.62584,"DOT":1398.05494,"ETH":10511.30806,"USDT":539.01267,"BUSD":80165.72872,"TRX":121.68755,"ADA":74.85807,"BTCB":3097.14975}},{"date":1673827200,"tokens":{"ANCHOR":188980.45544,"CAKE":3078.62584,"WBNB":130665.75869,"DOT":1403.63822,"ETH":10620.06229,"USDT":541.0889,"BUSD":79303.99694,"TRX":121.55325,"ADA":75.34117,"BTCB":3123.39264}},{"date":1673913600,"tokens":{"ANCHOR":185624.28867,"WBNB":128477.56945,"CAKE":3045.61108,"DOT":1373.37091,"ETH":10745.88337,"USDT":538.06477,"BUSD":79273.29324,"TRX":121.28801,"ADA":74.4833,"BTCB":3124.18288}},{"date":1674000000,"tokens":{"ANCHOR":188197.28441,"WBNB":128795.30008,"CAKE":3062.11846,"DOT":1398.09093,"ETH":10783.10055,"USDT":539.25176,"BUSD":79586.84961,"TRX":121.17903,"ADA":74.51573,"BTCB":3143.68638}},{"date":1674086400,"tokens":{"ANCHOR":182876.69056,"CAKE":2938.31313,"WBNB":124197.29015,"ETH":10409.73191,"DOT":1337.60136,"USDT":538.55241,"BUSD":78605.89716,"TRX":116.67191,"BTCB":3070.19258,"ADA":71.36344}},{"date":1674172800,"tokens":{"ANCHOR":83585.84713,"WBNB":26723.41933,"CAKE":3004.34264,"ETH":10628.5484,"DOT":1362.08731,"USDT":539.76677,"BUSD":78227.78704,"TRX":118.12163,"ADA":72.7513,"BTCB":3105.38505}},{"date":1674259200,"tokens":{"ANCHOR":85069.00463,"WBNB":27630.43112,"CAKE":3128.14797,"ETH":11330.92175,"DOT":1439.67404,"USDT":539.30392,"BUSD":78143.97303,"TRX":122.46295,"ADA":76.49943,"BTCB":3325.59491}},{"date":1674345600,"tokens":{"ANCHOR":84127.11108,"WBNB":27430.78296,"CAKE":3128.14797,"ETH":11196.47339,"DOT":1435.08079,"USDT":540.33721,"BUSD":77919.48104,"TRX":122.13052,"BTCB":3355.95139,"ADA":77.45769}},{"date":1674432000,"tokens":{"ANCHOR":85033.84883,"CAKE":3169.41641,"WBNB":27678.73118,"ETH":11224.44372,"DOT":1455.27334,"USDT":539.84657,"BUSD":77662.8275,"TRX":99.83511,"BTCB":3356.12253,"ADA":79.20288}},{"date":1674518400,"tokens":{"ANCHOR":84192.42351,"WBNB":27753.94804,"CAKE":3227.19223,"DOT":1485.79161,"ETH":11164.14245,"USDT":539.91242,"BUSD":77891.62199,"TRX":122.73353,"BTCB":3371.62373,"ADA":78.3712}},{"date":1674604800,"tokens":{"ANCHOR":83987.88817,"WBNB":27302.77701,"CAKE":3218.93854,"ETH":10637.27956,"DOT":1423.39741,"USDT":539.3378,"BUSD":78580.19071,"TRX":98.23282,"ADA":75.49515,"BTCB":3333.72318}},{"date":1674691200,"tokens":{"ANCHOR":84920.7777,"WBNB":28007.92708,"CAKE":3293.22174,"ETH":11095.37511,"DOT":1475.61931,"USDT":538.42306,"BUSD":77728.45024,"TRX":100.57358,"BTCB":3411.21255,"ADA":79.07088}},{"date":1674777600,"tokens":{"ANCHOR":84497.24895,"WBNB":27166.34814,"CAKE":3251.9533,"ETH":10934.74756,"DOT":1459.89367,"USDT":540.79186,"BUSD":78279.53267,"TRX":95.66237,"ADA":77.97032,"BTCB":3362.2031}},{"date":1674864000,"tokens":{"ANCHOR":79453.25336,"WBNB":26610.5596,"CAKE":3326.23649,"ETH":11013.29502,"DOT":1497.23218,"USDT":539.34834,"BUSD":74016.58365,"TRX":97.98236,"ADA":80.65633,"BTCB":3404.43582}},{"date":1674950400,"tokens":{"ANCHOR":78870.95652,"CAKE":3309.72912,"WBNB":26468.73722,"DOT":1476.74628,"ETH":10903.07896,"USDT":540.93025,"BUSD":73845.83778,"TRX":97.40214,"ADA":79.5063,"BTCB":3407.65775}},{"date":1675036800,"tokens":{"ANCHOR":75275.12429,"WBNB":25552.26096,"CAKE":3417.02707,"DOT":1520.12375,"ETH":11297.43947,"USDT":539.99845,"BUSD":71055.94839,"TRX":99.68915,"BTCB":3495.74655,"ADA":81.92832}},{"date":1675123200,"tokens":{"ANCHOR":74191.64204,"CAKE":3284.96805,"WBNB":23849.68814,"DOT":1450.76158,"ETH":10789.73948,"USDT":540.14897,"BUSD":70577.25243,"TRX":96.94477,"ADA":77.96627,"BTCB":3376.87158}},{"date":1675209600,"tokens":{"ANCHOR":73832.29883,"WBNB":23917.79871,"CAKE":3342.74387,"DOT":1467.2511,"ETH":10902.13231,"USDT":540.79737,"BUSD":70198.22561,"TRX":97.64484,"ADA":80.80032,"BTCB":3421.87124}},{"date":1675296000,"tokens":{"ANCHOR":73179.97411,"WBNB":23131.40696,"CAKE":3102.52439,"DOT":1530.52833,"ETH":11541.2053,"USDT":540.9765,"BUSD":70943.29089,"TRX":100.73596,"BTCB":3570.25259,"ADA":83.73572}},{"date":1675382400,"tokens":{"ANCHOR":74807.66354,"WBNB":23482.42373,"CAKE":3139.99449,"DOT":1551.63874,"ETH":11330.38274,"USDT":541.05027,"BUSD":72158.58927,"TRX":100.82708,"ADA":83.7541,"BTCB":3504.25427}},{"date":1675468800,"tokens":{"ANCHOR":75906.76124,"WBNB":23944.33755,"CAKE":2710.57626,"ETH":11452.64716,"DOT":1610.81465,"USDT":540.73044,"BUSD":72700.45283,"TRX":102.08869,"ADA":84.93134,"BTCB":3484.30873}},{"date":1675555200,"tokens":{"ANCHOR":71377.34947,"WBNB":23366.97516,"CAKE":2784.83862,"DOT":1578.90469,"ETH":11437.83025,"USDT":540.35636,"BUSD":72510.31512,"TRX":101.56212,"ADA":83.59169,"BTCB":3459.65013}},{"date":1675641600,"tokens":{"ANCHOR":75746.51214,"CAKE":2753.89597,"WBNB":23514.02989,"ETH":11275.89993,"DOT":1558.497,"USDT":541.57463,"BUSD":72728.44127,"TRX":101.71503,"ADA":84.10721,"BTCB":3421.72764}},{"date":1675728000,"tokens":{"ANCHOR":75058.43659,"CAKE":2753.89597,"WBNB":23214.31932,"DOT":1531.71084,"ETH":11158.32917,"USDT":541.2201,"BUSD":72488.13367,"TRX":100.47944,"ADA":81.94911,"BTCB":3385.44997}},{"date":1675814400,"tokens":{"ANCHOR":75659.82444,"WBNB":23675.68968,"CAKE":2840.53539,"DOT":1597.93399,"ETH":11567.94115,"USDT":539.96725,"BUSD":72578.40698,"TRX":103.71614,"ADA":84.50284,"BTCB":3464.03515}},{"date":1675900800,"tokens":{"ANCHOR":76268.13653,"CAKE":2890.04364,"WBNB":23764.10385,"ETH":11348.05836,"DOT":1563.75094,"USDT":541.21444,"BUSD":73199.6666,"TRX":103.01637,"ADA":82.89916,"BTCB":3399.85456}},{"date":1675987200,"tokens":{"ANCHOR":76734.04061,"CAKE":2574.42859,"WBNB":22688.48448,"DOT":1447.85697,"ETH":10649.18044,"USDT":541.33685,"BUSD":74215.64778,"TRX":96.7008,"ADA":76.96262,"BTCB":3232.76491}},{"date":1676073600,"tokens":{"ANCHOR":52182.24036,"CAKE":2555.863,"WBNB":18897.60933,"ETH":10429.60637,"DOT":1442.36006,"USDT":542.14096,"BUSD":53747.93261,"TRX":97.69744,"BTCB":3206.60444,"ADA":76.55867}},{"date":1676160000,"tokens":{"ANCHOR":50623.29261,"WBNB":18954.55467,"CAKE":2586.80565,"DOT":1458.84676,"ETH":10569.66612,"USDT":541.71045,"BUSD":51744.92823,"TRX":98.11966,"BTCB":3238.13803,"ADA":78.22466}},{"date":1676246400,"tokens":{"ANCHOR":50588.3437,"WBNB":18971.45791,"CAKE":2580.61712,"ETH":10422.71972,"DOT":1452.52831,"USDT":541.06099,"BUSD":50143.06724,"TRX":99.16949,"BTCB":3021.92147,"ADA":77.97688}},{"date":1676332800,"tokens":{"ANCHOR":48850.73769,"CAKE":2419.71534,"WBNB":18061.41887,"ETH":10327.6542,"DOT":1401.92644,"USDT":541.62655,"BUSD":49291.08864,"TRX":97.17284,"ADA":74.89694,"BTCB":2985.33575}},{"date":1676419200,"tokens":{"ANCHOR":50455.56561,"WBNB":18443.54999,"CAKE":2425.90387,"ETH":10645.16878,"DOT":1420.27456,"USDT":541.96434,"BUSD":50021.80468,"TRX":98.20264,"BTCB":3036.69208,"ADA":78.11166}},{"date":1676505600,"tokens":{"ANCHOR":48503.90991,"WBNB":19035.93187,"CAKE":2611.55977,"ETH":11579.21322,"DOT":1517.79454,"USDT":541.99285,"BUSD":48423.0522,"TRX":104.6895,"BTCB":3359.6287,"ADA":83.94348}},{"date":1676592000,"tokens":{"ANCHOR":46796.54831,"CAKE":2487.78917,"WBNB":17534.36722,"ETH":11324.56338,"DOT":1472.286,"USDT":542.12699,"BUSD":47505.672,"TRX":100.32559,"ADA":79.91025,"BTCB":3229.64206}},{"date":1676678400,"tokens":{"ANCHOR":44736.9479,"WBNB":17601.05676,"CAKE":2592.99418,"DOT":1586.78346,"ETH":11618.55186,"USDT":541.47724,"BUSD":45789.13383,"TRX":104.24477,"ADA":82.46482,"BTCB":3359.37569}},{"date":1676764800,"tokens":{"ANCHOR":86594.77138,"WBNB":17720.9111,"CAKE":2617.7483,"DOT":1589.49724,"ETH":11633.13634,"USDT":542.79312,"BUSD":45854.53457,"TRX":104.46961,"ADA":82.94834,"BTCB":3381.16675}},{"date":1676851200,"tokens":{"ANCHOR":45388.77582,"WBNB":17633.42766,"CAKE":2592.99418,"DOT":1601.56764,"ETH":11490.07549,"USDT":541.82277,"BUSD":46087.03472,"TRX":103.93384,"BTCB":3323.15177,"ADA":81.82024}},{"date":1676937600,"tokens":{"ANCHOR":44569.39551,"CAKE":2617.7483,"WBNB":17680.4888,"DOT":1615.68049,"ETH":11695.43195,"USDT":541.69959,"BUSD":46176.78234,"TRX":105.65504,"ADA":82.70658,"BTCB":3384.86255}},{"date":1677024000,"tokens":{"ANCHOR":43835.21741,"WBNB":17368.33335,"CAKE":2562.05153,"ETH":11376.6261,"DOT":1570.69658,"USDT":544.41732,"BUSD":45442.16456,"TRX":102.32906,"BTCB":3317.62124,"ADA":80.34437}},{"date":1677110400,"tokens":{"ANCHOR":43885.79567,"CAKE":2549.67447,"WBNB":17444.47294,"ETH":11244.87705,"DOT":1574.23114,"USDT":542.01274,"BUSD":45298.74662,"TRX":103.24393,"ADA":80.61102,"BTCB":3295.35645}},{"date":1677196800,"tokens":{"ANCHOR":44162.40373,"WBNB":17323.98916,"CAKE":2465.78112,"ETH":11295.76268,"DOT":1548.63094,"USDT":542.69698,"BUSD":45539.60977,"TRX":102.07792,"ADA":79.29997,"BTCB":3271.75645}},{"date":1677283200,"tokens":{"ANCHOR":44085.59082,"WBNB":17073.57799,"CAKE":2411.25525,"DOT":1487.68395,"ETH":10996.36593,"USDT":543.4215,"BUSD":45669.33363,"TRX":100.27854,"ADA":77.02511,"BTCB":3174.91932}},{"date":1677369600,"tokens":{"ANCHOR":44846.97839,"WBNB":17171.76303,"CAKE":2417.31368,"ETH":10925.12665,"DOT":1476.14836,"USDT":542.89734,"BUSD":45534.37835,"TRX":100.34726,"ADA":76.34296,"BTCB":3169.42498}},{"date":1677456000,"tokens":{"ANCHOR":45552.13619,"WBNB":17472.72215,"CAKE":2453.66426,"DOT":1505.34577,"ETH":11235.08642,"USDT":544.57405,"BUSD":45691.29782,"TRX":102.35277,"ADA":78.0957,"BTCB":3205.83022}},{"date":1677542400,"tokens":{"ANCHOR":45667.42383,"CAKE":2417.31368,"WBNB":17441.68936,"ETH":11167.72338,"DOT":1484.88973,"USDT":544.13982,"BUSD":46464.12432,"TRX":101.58474,"BTCB":3204.60907,"ADA":77.12124}},{"date":1677628800,"tokens":{"ANCHOR":45899.73846,"WBNB":17365.91448,"CAKE":2380.9631,"ETH":11029.45148,"DOT":1465.03561,"USDT":545.26548,"BUSD":46662.11934,"TRX":101.29009,"BTCB":3166.99883,"ADA":75.30959}},{"date":1677715200,"tokens":{"ANCHOR":45807.32119,"WBNB":17507.27365,"CAKE":2399.13839,"ETH":11386.80216,"DOT":1475.08649,"USDT":545.20538,"BUSD":46973.43245,"TRX":102.08229,"BTCB":3233.23436,"ADA":76.75321}},{"date":1677801600,"tokens":{"ANCHOR":46359.28226,"CAKE":2368.84624,"WBNB":17489.47785,"ETH":11262.29421,"DOT":1444.41724,"USDT":544.89806,"BUSD":47436.8455,"TRX":101.07507,"ADA":75.05267,"BTCB":3201.24901}},{"date":1677888000,"tokens":{"ANCHOR":49065.88815,"CAKE":2284.02821,"WBNB":17033.41786,"DOT":1399.00148,"ETH":10778.57417,"USDT":546.04993,"BUSD":47131.46588,"TRX":98.18047,"ADA":73.42407,"BTCB":3060.75508}},{"date":1677974400,"tokens":{"ANCHOR":48427.55851,"WBNB":16961.62962,"CAKE":2302.2035,"ETH":10750.54035,"DOT":1377.6837,"USDT":546.27591,"BUSD":46827.30331,"TRX":97.36048,"ADA":72.37468,"BTCB":3057.87435}},{"date":1678060800,"tokens":{"ANCHOR":45767.08604,"WBNB":16982.60886,"CAKE":2273.17061,"ETH":10751.59537,"DOT":1384.62417,"USDT":545.73215,"BUSD":47058.64725,"TRX":97.99019,"ADA":72.63512,"BTCB":3071.75402}},{"date":1678147200,"tokens":{"ANCHOR":46737.18167,"CAKE":2267.14098,"WBNB":17111.78393,"ETH":10717.05269,"DOT":1373.875,"USDT":545.94228,"BUSD":48348.11792,"TRX":97.49101,"BTCB":3061.70605,"ADA":71.43202}},{"date":1678233600,"tokens":{"ANCHOR":45661.31693,"CAKE":2267.14098,"WBNB":16944.57108,"ETH":10755.36294,"DOT":1371.33771,"USDT":547.52793,"BUSD":46513.23919,"TRX":97.48462,"ADA":72.02342,"BTCB":3050.27313}},{"date":1678320000,"tokens":{"ANCHOR":45125.75793,"WBNB":16701.10018,"CAKE":2243.02246,"ETH":10527.11623,"DOT":1334.13604,"USDT":546.21677,"BUSD":46331.84054,"TRX":96.52275,"BTCB":2983.47868,"ADA":70.10767}},{"date":1678406400,"tokens":{"ANCHOR":44367.94957,"WBNB":16124.92316,"CAKE":2140.51875,"ETH":9793.97285,"DOT":1277.26639,"USDT":546.8774,"BUSD":46161.62955,"TRX":93.01576,"BTCB":2775.22806,"ADA":67.03491}},{"date":1678492800,"tokens":{"ANCHOR":44927.45282,"CAKE":2152.57801,"WBNB":16446.09013,"ETH":9866.79447,"DOT":1306.33769,"USDT":545.37133,"BUSD":46047.22284,"TRX":93.58937,"BTCB":2798.51248,"ADA":68.65247}},{"date":1678579200,"tokens":{"ANCHOR":44470.39734,"WBNB":16285.4631,"CAKE":2110.37059,"ETH":10048.62074,"DOT":1291.62755,"USDT":546.08323,"BUSD":45691.87315,"TRX":93.00912,"BTCB":2815.33509,"ADA":67.1593}},{"date":1678665600,"tokens":{"ANCHOR":45783.6829,"WBNB":17078.76894,"CAKE":2224.93357,"DOT":1392.44623,"ETH":11063.79435,"USDT":549.36161,"BUSD":46259.96189,"TRX":98.00726,"BTCB":3068.60073,"ADA":72.48966}},{"date":1678752000,"tokens":{"ANCHOR":46031.63783,"WBNB":17739.35476,"CAKE":2291.2595,"DOT":1450.15393,"ETH":11494.62921,"USDT":550.0387,"BUSD":46476.12825,"TRX":100.79561,"BTCB":3316.88486,"ADA":75.74465}},{"date":1678838400,"tokens":{"ANCHOR":45558.16132,"WBNB":17606.64237,"CAKE":2285.22987,"ETH":11682.62746,"DOT":1457.6994,"USDT":549.67452,"BUSD":46548.96173,"TRX":100.43804,"ADA":75.69329,"BTCB":3360.94622}},{"date":1678924800,"tokens":{"ANCHOR":45187.15873,"CAKE":2249.05209,"WBNB":17471.32959,"ETH":11368.72821,"DOT":1416.29446,"USDT":551.97228,"BUSD":46689.47173,"TRX":100.07185,"BTCB":3326.82034,"ADA":73.31058}},{"date":1679011200,"tokens":{"ANCHOR":46749.95314,"CAKE":2309.34839,"WBNB":18412.16256,"ETH":11524.97844,"DOT":1497.48684,"USDT":552.39194,"BUSD":46947.37475,"TRX":104.26185,"ADA":75.86361,"BTCB":3444.69579}},{"date":1679097600,"tokens":{"ANCHOR":46502.82455,"WBNB":19159.86807,"CAKE":2393.76322,"ETH":12365.27433,"DOT":1594.14941,"USDT":552.95017,"BUSD":47448.91129,"TRX":107.33534,"ADA":80.47043,"BTCB":3768.13605}},{"date":1679184000,"tokens":{"ANCHOR":47152.1517,"WBNB":18853.48825,"CAKE":2327.43728,"ETH":12257.39837,"DOT":1562.41803,"USDT":553.79412,"BUSD":47624.05726,"TRX":105.17799,"ADA":79.21929,"BTCB":3707.5413}},{"date":1679270400,"tokens":{"ANCHOR":45680.08853,"WBNB":18652.32409,"CAKE":2327.43728,"DOT":1561.63234,"ETH":12083.24521,"USDT":553.0237,"BUSD":47617.6945,"TRX":105.4311,"ADA":79.63033,"BTCB":3528.64607}},{"date":1679356800,"tokens":{"ANCHOR":46918.24693,"WBNB":18663.5905,"CAKE":2321.40765,"DOT":1530.66733,"ETH":11931.65746,"USDT":556.40148,"BUSD":47495.70166,"TRX":105.76036,"ADA":78.82954,"BTCB":3531.22797}},{"date":1679443200,"tokens":{"ANCHOR":46519.62265,"WBNB":18224.74624,"CAKE":2303.31876,"DOT":1532.53569,"ETH":12151.08261,"USDT":554.47188,"BUSD":47288.17328,"TRX":105.50419,"BTCB":3528.57726,"ADA":82.00697}},{"date":1679529600,"tokens":{"ANCHOR":45673.97017,"WBNB":17808.25077,"CAKE":2255.08172,"ETH":11822.06376,"DOT":1489.4135,"USDT":556.22144,"BUSD":47197.35737,"TRX":102.6356,"ADA":79.66609,"BTCB":3432.15254}},{"date":1679616000,"tokens":{"ANCHOR":46038.41185,"WBNB":17992.54214,"CAKE":2285.22987,"DOT":1527.12804,"ETH":12272.87428,"USDT":554.34974,"BUSD":46964.91272,"TRX":104.11081,"ADA":81.8063,"BTCB":3552.54112}},{"date":1679702400,"tokens":{"ANCHOR":45208.90966,"CAKE":2249.05209,"WBNB":17699.77187,"DOT":1485.23347,"ETH":11914.59456,"USDT":556.7826,"BUSD":46869.26134,"TRX":103.13079,"ADA":79.93216,"BTCB":3467.20301}},{"date":1679788800,"tokens":{"ANCHOR":45499.21471,"CAKE":2243.02246,"WBNB":17670.70441,"DOT":1461.05946,"ETH":11845.44887,"USDT":558.20547,"BUSD":46658.93464,"TRX":102.96615,"BTCB":3451.53419,"ADA":78.75289}},{"date":1679875200,"tokens":{"ANCHOR":45701.45703,"CAKE":2261.11135,"WBNB":17899.38603,"DOT":1487.71334,"ETH":12026.74946,"USDT":554.89215,"BUSD":45912.18616,"TRX":103.73663,"BTCB":3500.6952,"ADA":79.68067}},{"date":1679961600,"tokens":{"ANCHOR":45663.45193,"CAKE":2164.63727,"WBNB":16955.27371,"DOT":1473.82675,"ETH":11521.62917,"USDT":554.40337,"BUSD":45797.29191,"TRX":100.19551,"ADA":78.04517,"BTCB":3348.97464}},{"date":1680048000,"tokens":{"ANCHOR":44119.05523,"WBNB":17231.20608,"CAKE":2188.75579,"DOT":1453.82537,"ETH":11958.98032,"USDT":555.19169,"BUSD":44878.53846,"TRX":99.98447,"ADA":78.84573,"BTCB":3394.74589}},{"date":1680134400,"tokens":{"ANCHOR":43354.02364,"WBNB":17066.21991,"CAKE":2212.87431,"ETH":12079.01854,"DOT":1467.59503,"USDT":555.85103,"BUSD":44914.14652,"TRX":100.06138,"ADA":80.64158,"BTCB":3515.43674}},{"date":1680220800,"tokens":{"ANCHOR":43197.33518,"WBNB":17247.51104,"CAKE":2224.93357,"DOT":1475.44344,"ETH":12173.19034,"USDT":555.7875,"BUSD":44809.99008,"TRX":101.05901,"ADA":80.76929,"BTCB":3513.10862}},{"date":1680307200,"tokens":{"ANCHOR":42163.91647,"WBNB":16798.86579,"CAKE":2236.99283,"ETH":12258.45169,"DOT":1496.99606,"USDT":555.22474,"BUSD":44032.80164,"TRX":101.40938,"ADA":82.19923,"BTCB":3535.71036}},{"date":1680393600,"tokens":{"ANCHOR":42808.44123,"WBNB":16903.0289,"CAKE":2243.02246,"DOT":1486.2516,"ETH":12214.60875,"USDT":556.44348,"BUSD":44530.13683,"TRX":101.66307,"ADA":81.35004,"BTCB":3524.08356}},{"date":1680480000,"tokens":{"ANCHOR":42341.39877,"WBNB":16736.87281,"CAKE":2267.14098,"DOT":1475.37164,"ETH":12049.62764,"USDT":556.15483,"BUSD":44135.39059,"TRX":100.54034,"ADA":80.3878,"BTCB":3488.85114}},{"date":1680566400,"tokens":{"ANCHOR":40511.067,"WBNB":16611.79729,"CAKE":2224.93357,"ETH":12144.64313,"DOT":1485.16493,"USDT":557.73522,"BUSD":44096.88442,"TRX":100.38631,"BTCB":3444.4104,"ADA":80.32702}},{"date":1680652800,"tokens":{"ANCHOR":81919.2395,"CAKE":2218.90394,"WBNB":16804.90942,"ETH":12762.05638,"DOT":1507.31972,"USDT":556.5674,"BUSD":44240.41659,"TRX":101.11562,"ADA":81.50949,"BTCB":3527.33027}},{"date":1680739200,"tokens":{"ANCHOR":46023.39427,"WBNB":16687.17115,"CAKE":2224.93357,"ETH":12742.54916,"DOT":1492.60139,"USDT":559.01612,"BUSD":44205.49047,"TRX":101.23363,"ADA":81.01706,"BTCB":3475.93805}},{"date":1680825600,"tokens":{"ANCHOR":41655.78213,"WBNB":16678.31722,"CAKE":2218.90394,"ETH":12624.92503,"DOT":1484.42401,"USDT":557.46311,"BUSD":43866.33693,"TRX":101.39932,"BTCB":3488.48818,"ADA":80.65795}},{"date":1680912000,"tokens":{"ANCHOR":56306.13303,"CAKE":2200.81505,"WBNB":16550.51284,"ETH":12472.54619,"DOT":1457.88701,"USDT":557.8635,"BUSD":43824.04237,"TRX":100.65431,"BTCB":3470.76455,"ADA":79.98867}},{"date":1680998400,"tokens":{"ANCHOR":55495.68106,"WBNB":16567.41831,"CAKE":2200.81505,"DOT":1463.30639,"ETH":12471.88312,"USDT":559.43694,"BUSD":43874.01875,"TRX":101.26051,"ADA":80.84928,"BTCB":3480.57261}},{"date":1681084800,"tokens":{"ANCHOR":41839.91727,"WBNB":16677.34118,"CAKE":2212.87431,"DOT":1471.43573,"ETH":12506.82309,"USDT":559.60487,"BUSD":43912.79399,"TRX":101.40725,"BTCB":3512.71224,"ADA":81.39279}},{"date":1681171200,"tokens":{"ANCHOR":41694.52792,"WBNB":17102.09184,"CAKE":2236.99283,"ETH":12884.30281,"DOT":1502.23168,"USDT":559.97805,"BUSD":43719.54035,"TRX":103.09896,"ADA":83.12058,"BTCB":3701.38378}},{"date":1681257600,"tokens":{"ANCHOR":41074.02471,"CAKE":2212.87431,"WBNB":16846.14842,"DOT":1523.54691,"ETH":12726.46697,"USDT":559.05549,"BUSD":43253.25042,"TRX":102.61179,"BTCB":3733.1754,"ADA":84.09525}},{"date":1681344000,"tokens":{"ANCHOR":41169.76559,"CAKE":2182.72616,"WBNB":16724.04674,"DOT":1515.68837,"ETH":12824.36191,"USDT":560.65032,"BUSD":43179.17866,"TRX":101.70311,"ADA":83.77934,"BTCB":3704.69838}},{"date":1681430400,"tokens":{"ANCHOR":41229.59377,"WBNB":17158.56947,"CAKE":2200.81505,"ETH":14061.31933,"DOT":1573.97682,"USDT":562.02401,"BUSD":43794.3188,"TRX":103.11182,"BTCB":3786.82474,"ADA":87.38953}},{"date":1681516800,"tokens":{"ANCHOR":41389.58455,"WBNB":17088.70106,"CAKE":2182.72616,"DOT":1568.4151,"ETH":14007.00859,"USDT":561.10223,"BUSD":43775.89352,"TRX":103.95742,"ADA":88.14177,"BTCB":3754.48549}},{"date":1681603200,"tokens":{"ANCHOR":41599.20977,"WBNB":17300.81479,"CAKE":2200.81505,"DOT":1593.64218,"ETH":14045.50454,"USDT":561.43987,"BUSD":43809.04759,"TRX":104.22987,"BTCB":3765.30702,"ADA":91.04002}},{"date":1681689600,"tokens":{"ANCHOR":40557.21978,"WBNB":17491.7616,"CAKE":2194.78542,"DOT":1606.56571,"ETH":14000.01849,"USDT":560.53017,"BUSD":43682.47263,"TRX":105.95535,"ADA":91.25169,"BTCB":3743.60031}},{"date":1681776000,"tokens":{"ANCHOR":38169.12263,"WBNB":17267.73441,"CAKE":2164.63727,"ETH":13913.46096,"DOT":1586.44669,"USDT":561.33487,"BUSD":43808.16111,"TRX":104.85302,"ADA":88.95818,"BTCB":3656.79019}},{"date":1681862400,"tokens":{"ANCHOR":46957.19997,"WBNB":17543.61887,"CAKE":2194.78542,"DOT":1626.8961,"ETH":14055.16735,"USDT":563.18971,"BUSD":43791.56198,"TRX":106.53343,"BTCB":3776.64085,"ADA":90.83079}},{"date":1681948800,"tokens":{"ANCHOR":41099.08629,"WBNB":16763.56678,"CAKE":2074.19281,"DOT":1522.73378,"ETH":13053.88035,"USDT":562.86555,"BUSD":43615.9508,"TRX":103.25843,"ADA":86.10841,"BTCB":3593.49337}},{"date":1682035200,"tokens":{"ANCHOR":40789.29636,"WBNB":16543.35761,"CAKE":2038.01503,"ETH":13103.29193,"DOT":1473.9712,"USDT":563.37655,"BUSD":43280.03642,"TRX":102.01229,"ADA":83.33809,"BTCB":3514.94306}},{"date":1682121600,"tokens":{"ANCHOR":41115.64222,"WBNB":16512.19262,"CAKE":2025.95577,"ETH":12426.9964,"DOT":1452.07466,"USDT":564.44904,"BUSD":43589.60187,"TRX":101.8052,"ADA":81.84898,"BTCB":3410.92286}},{"date":1682208000,"tokens":{"ANCHOR":36641.22921,"WBNB":16893.58389,"CAKE":2044.04466,"ETH":12519.11745,"DOT":1471.78733,"USDT":564.80602,"BUSD":43799.38277,"TRX":104.18454,"ADA":83.76439,"BTCB":3454.7474}},{"date":1682294400,"tokens":{"ANCHOR":36453.90053,"WBNB":16941.89978,"CAKE":2013.89651,"DOT":1467.88226,"ETH":12543.42677,"USDT":564.38822,"BUSD":43018.10485,"TRX":104.53512,"ADA":83.2321,"BTCB":3455.64291}},{"date":1682380800,"tokens":{"ANCHOR":42405.05883,"WBNB":17004.86544,"CAKE":1742.56315,"DOT":1476.22846,"ETH":12391.15053,"USDT":565.51884,"BUSD":43102.20379,"TRX":104.18338,"BTCB":3444.3281,"ADA":82.99532}},{"date":1682467200,"tokens":{"ANCHOR":42778.29323,"CAKE":1615.94091,"WBNB":17191.58155,"DOT":1510.42514,"ETH":12593.91714,"USDT":564.71268,"BUSD":43091.59307,"TRX":105.34991,"ADA":85.38257,"BTCB":3564.40196}},{"date":1682553600,"tokens":{"ANCHOR":42572.93484,"WBNB":17091.97551,"CAKE":1591.82239,"ETH":12938.88229,"DOT":1493.37519,"USDT":565.13326,"BUSD":43185.66304,"TRX":104.17712,"ADA":86.44023,"BTCB":3638.17754}},{"date":1682640000,"tokens":{"ANCHOR":42572.93484,"WBNB":16811.86805,"CAKE":1579.76313,"DOT":1478.40042,"ETH":12809.51828,"USDT":565.90711,"BUSD":43115.38812,"TRX":103.56735,"BTCB":3645.09838,"ADA":85.42468}},{"date":1682726400,"tokens":{"ANCHOR":40146.33628,"WBNB":16453.4912,"CAKE":1652.11869,"ETH":12686.57344,"DOT":1466.9542,"USDT":566.29659,"BUSD":42327.54942,"TRX":102.76251,"ADA":84.13679,"BTCB":3633.27636}},{"date":1682812800,"tokens":{"ANCHOR":40154.97249,"WBNB":16398.61593,"CAKE":1621.97054,"DOT":1472.74143,"ETH":12776.63115,"USDT":567.0776,"BUSD":42118.93883,"TRX":103.45183,"BTCB":3616.84551,"ADA":83.77591}},{"date":1682899200,"tokens":{"ANCHOR":40106.40021,"CAKE":1615.94091,"WBNB":17091.00747,"DOT":1494.49879,"ETH":12687.59302,"USDT":567.40013,"BUSD":42190.39833,"TRX":106.86806,"ADA":85.49659,"BTCB":3658.4887}},{"date":1682985600,"tokens":{"ANCHOR":40106.40021,"WBNB":16557.81396,"CAKE":1525.49646,"DOT":1441.22683,"ETH":12344.27733,"USDT":567.57918,"BUSD":42212.20954,"TRX":105.43761,"ADA":82.77198,"BTCB":3509.55547}},{"date":1683072000,"tokens":{"ANCHOR":39901.34714,"WBNB":16485.61396,"CAKE":1537.55572,"ETH":12522.44665,"DOT":1434.48577,"USDT":567.8813,"BUSD":41929.18996,"TRX":105.68422,"ADA":82.74838,"BTCB":3555.38944}},{"date":1683158400,"tokens":{"ANCHOR":41030.08399,"WBNB":16638.19178,"CAKE":1537.55572,"DOT":1447.11769,"ETH":12834.72616,"USDT":568.26098,"BUSD":41892.17452,"TRX":105.99388,"ADA":83.4206,"BTCB":3618.08409}},{"date":1683244800,"tokens":{"ANCHOR":40044.49939,"CAKE":1519.46683,"WBNB":16552.85424,"DOT":1441.94017,"ETH":12667.48611,"USDT":567.86758,"BUSD":42151.66008,"TRX":105.5334,"BTCB":3597.79482,"ADA":82.88778}},{"date":1683331200,"tokens":{"ANCHOR":40037.36047,"CAKE":1471.22979,"WBNB":16766.58472,"DOT":1473.5555,"ETH":13460.01908,"USDT":568.73046,"BUSD":42369.42038,"TRX":107.75366,"ADA":84.17146,"BTCB":3688.17025}},{"date":1683417600,"tokens":{"ANCHOR":40037.36047,"WBNB":16496.73182,"CAKE":1320.48903,"DOT":1430.98933,"ETH":12821.08793,"USDT":568.87591,"BUSD":42141.94776,"TRX":106.28219,"BTCB":3596.40246,"ADA":81.97653}},{"date":1683504000,"tokens":{"ANCHOR":40165.56724,"WBNB":16437.69576,"CAKE":1224.01494,"DOT":1422.85666,"ETH":12656.01152,"USDT":568.28296,"BUSD":42177.47322,"TRX":105.22798,"ADA":81.44675,"BTCB":3561.08821}},{"date":1683590400,"tokens":{"ANCHOR":40396.89625,"WBNB":16028.77404,"CAKE":1109.45197,"ETH":12399.79778,"DOT":1370.63593,"USDT":569.42132,"BUSD":42049.15922,"TRX":102.93147,"BTCB":3433.04473,"ADA":78.90525}},{"date":1683676800,"tokens":{"ANCHOR":38531.07315,"CAKE":1145.62975,"WBNB":16009.96291,"DOT":1368.21742,"ETH":12466.62832,"USDT":569.2407,"BUSD":42014.69328,"TRX":102.60809,"BTCB":3453.14233,"ADA":78.5984}},{"date":1683763200,"tokens":{"ANCHOR":39769.55703,"WBNB":16069.46925,"CAKE":1157.68901,"DOT":1382.35737,"ETH":12334.0297,"USDT":569.12679,"BUSD":41931.63515,"TRX":104.58989,"ADA":79.25733,"BTCB":3429.37759}},{"date":1683849600,"tokens":{"ANCHOR":39407.93753,"WBNB":15830.69601,"CAKE":1127.54086,"DOT":1355.90583,"ETH":12113.59036,"USDT":569.19668,"BUSD":41854.43798,"TRX":101.83725,"ADA":77.95151,"BTCB":3368.99164}},{"date":1683936000,"tokens":{"ANCHOR":39838.30261,"CAKE":1091.36308,"WBNB":15825.48357,"DOT":1355.785,"ETH":12132.96932,"USDT":570.10103,"BUSD":41748.14373,"TRX":103.09536,"ADA":78.41886,"BTCB":3345.40336}},{"date":1684022400,"tokens":{"ANCHOR":39640.77701,"WBNB":15932.89381,"CAKE":1115.4816,"ETH":12087.07406,"DOT":1363.313,"USDT":570.60546,"BUSD":41716.0391,"TRX":103.50291,"ADA":78.53678,"BTCB":3341.31528}},{"date":1684108800,"tokens":{"ANCHOR":39387.81337,"WBNB":15915.6053,"CAKE":1115.4816,"DOT":1357.44391,"ETH":12021.06384,"USDT":570.28159,"BUSD":41654.85314,"TRX":103.46666,"BTCB":3345.21018,"ADA":78.81641}},{"date":1684195200,"tokens":{"ANCHOR":39530.33165,"CAKE":1127.54086,"WBNB":16013.03965,"DOT":1362.1148,"ETH":12213.44024,"USDT":570.58386,"BUSD":41641.90716,"TRX":104.60256,"ADA":79.21637,"BTCB":3396.70935}},{"date":1684281600,"tokens":{"ANCHOR":39335.86833,"CAKE":1121.51123,"WBNB":15902.15505,"ETH":12262.84761,"DOT":1357.0189,"USDT":569.3806,"BUSD":41871.61866,"TRX":104.73469,"ADA":79.05094,"BTCB":3382.44064}},{"date":1684368000,"tokens":{"ANCHOR":40046.77614,"CAKE":1127.54086,"WBNB":16003.76038,"ETH":12239.09666,"DOT":1376.28697,"USDT":570.96199,"BUSD":41458.41232,"TRX":105.30149,"ADA":79.80041,"BTCB":3416.78485}},{"date":1684454400,"tokens":{"ANCHOR":38918.74188,"WBNB":15728.0856,"CAKE":1109.45197,"ETH":12124.7345,"DOT":1361.16326,"USDT":570.63728,"BUSD":41736.6681,"TRX":103.84029,"BTCB":3353.02775,"ADA":79.1512}},{"date":1684540800,"tokens":{"ANCHOR":34465.88099,"WBNB":14570.65236,"CAKE":1103.42234,"ETH":12153.7931,"DOT":1361.35624,"USDT":570.13395,"BUSD":37925.14964,"TRX":103.64263,"BTCB":3349.84309,"ADA":78.47588}},{"date":1684627200,"tokens":{"ANCHOR":34727.84626,"WBNB":14671.32009,"CAKE":1109.45197,"ETH":12275.45636,"DOT":1375.91828,"USDT":572.83172,"BUSD":37945.10315,"TRX":106.21302,"BTCB":3389.26205,"ADA":78.84383}},{"date":1684713600,"tokens":{"ANCHOR":34258.14219,"WBNB":14401.17844,"CAKE":1085.33345,"ETH":12097.58282,"DOT":1335.11411,"USDT":571.0345,"BUSD":37787.65377,"TRX":106.73138,"ADA":77.17508,"BTCB":3317.09347}},{"date":1684800000,"tokens":{"ANCHOR":34503.27314,"WBNB":14553.97849,"CAKE":1085.33345,"DOT":1358.86226,"ETH":12222.32169,"USDT":572.37774,"BUSD":37886.80463,"TRX":109.49235,"ADA":78.73067,"BTCB":3351.85516}},{"date":1684886400,"tokens":{"ANCHOR":34026.13439,"WBNB":14648.92636,"CAKE":1091.36308,"ETH":12445.84862,"DOT":1377.62814,"USDT":571.85436,"BUSD":38083.3983,"TRX":110.15344,"ADA":79.31752,"BTCB":3394.52422}},{"date":1684972800,"tokens":{"ANCHOR":33567.94553,"WBNB":14368.15164,"CAKE":988.85936,"ETH":12059.44838,"DOT":1336.9922,"USDT":571.31385,"BUSD":37783.10653,"TRX":107.89939,"ADA":77.54052,"BTCB":3281.47523}},{"date":1685059200,"tokens":{"ANCHOR":33442.09999,"WBNB":14309.26657,"CAKE":922.53343,"ETH":12120.09763,"DOT":1333.45115,"USDT":571.24585,"BUSD":37722.4415,"TRX":108.14447,"ADA":76.70469,"BTCB":3299.10384}},{"date":1685145600,"tokens":{"ANCHOR":33442.09999,"WBNB":14415.30131,"CAKE":934.59269,"DOT":1339.75237,"ETH":12269.10097,"USDT":572.15812,"BUSD":38043.23077,"TRX":107.78407,"ADA":77.57345,"BTCB":3322.52366}},{"date":1685232000,"tokens":{"ANCHOR":34204.23763,"CAKE":886.41407,"WBNB":14527.87225,"DOT":1361.36374,"ETH":12363.14417,"USDT":571.07836,"BUSD":37679.41521,"TRX":108.64393,"ADA":78.8546,"BTCB":3373.5772}},{"date":1685318400,"tokens":{"ANCHOR":34192.90785,"CAKE":954.59977,"WBNB":14795.6919,"DOT":1390.80604,"ETH":12805.90224,"USDT":572.03483,"BUSD":37931.14715,"TRX":110.24462,"ADA":80.95344,"BTCB":3493.46609}},{"date":1685404800,"tokens":{"ANCHOR":34192.90785,"WBNB":14662.74669,"CAKE":965.96405,"DOT":1378.32051,"ETH":12682.91905,"USDT":571.23726,"BUSD":37727.80118,"TRX":108.70737,"ADA":79.96369,"BTCB":3439.57503}},{"date":1685491200,"tokens":{"ANCHOR":34192.90785,"CAKE":977.32833,"WBNB":14656.99007,"DOT":1380.37684,"ETH":12770.10313,"USDT":571.19145,"BUSD":37729.11801,"TRX":107.95155,"BTCB":3448.17221,"ADA":80.24626}},{"date":1685577600,"tokens":{"ANCHOR":33868.07893,"WBNB":14448.50642,"CAKE":926.18906,"DOT":1345.7699,"ETH":12549.64278,"USDT":573.47696,"BUSD":37577.86048,"TRX":106.98254,"ADA":78.6476,"BTCB":3367.34449}},{"date":1685664000,"tokens":{"ANCHOR":34315.07884,"CAKE":948.91763,"WBNB":14372.74046,"DOT":1334.20319,"ETH":12487.47441,"USDT":571.95321,"BUSD":37804.08793,"TRX":106.91356,"ADA":77.72184,"BTCB":3326.97888}},{"date":1685750400,"tokens":{"ANCHOR":34107.87272,"CAKE":994.37476,"WBNB":14481.28291,"DOT":1343.72133,"ETH":12754.62497,"USDT":572.58318,"BUSD":37668.68763,"TRX":112.05524,"ADA":79.41381,"BTCB":3375.88719}},{"date":1685836800,"tokens":{"ANCHOR":34158.80076,"WBNB":14486.68457,"CAKE":994.37476,"ETH":12679.6993,"DOT":1356.34192,"USDT":572.51982,"BUSD":37575.78181,"TRX":111.93798,"BTCB":3367.48563,"ADA":79.02753}},{"date":1685923200,"tokens":{"ANCHOR":34109.91132,"WBNB":14404.20368,"CAKE":988.69262,"ETH":12638.45942,"DOT":1341.79079,"USDT":572.47275,"BUSD":37689.58522,"TRX":111.43786,"ADA":78.92563,"BTCB":3361.20732}},{"date":1686009600,"tokens":{"ANCHOR":32901.42615,"CAKE":897.77835,"WBNB":13497.24229,"ETH":12125.61127,"DOT":1258.1666,"USDT":572.07388,"BUSD":36761.37281,"TRX":104.26928,"ADA":73.00812,"BTCB":3180.15727}},{"date":1686096000,"tokens":{"ANCHOR":34081.89888,"WBNB":13632.56378,"CAKE":926.18906,"DOT":1282.6548,"ETH":12629.86415,"USDT":572.83217,"BUSD":36667.90761,"TRX":104.73412,"BTCB":3343.5961,"ADA":73.3763}},{"date":1686182400,"tokens":{"ANCHOR":32137.3476,"CAKE":875.04979,"WBNB":12991.05018,"ETH":12231.08888,"DOT":1214.55449,"USDT":572.00953,"BUSD":36580.83615,"TRX":99.81335,"BTCB":3226.39815,"ADA":67.41686}},{"date":1686268800,"tokens":{"ANCHOR":32687.0604,"WBNB":13036.92889,"CAKE":886.41407,"ETH":12295.55173,"DOT":1212.33282,"USDT":571.982,"BUSD":36422.88501,"TRX":100.00133,"ADA":67.65816,"BTCB":3226.67995}},{"date":1686355200,"tokens":{"ANCHOR":31930.61409,"WBNB":12920.77775,"CAKE":880.73193,"DOT":1199.5924,"ETH":12238.61842,"USDT":571.37436,"BUSD":35579.93599,"TRX":97.79602,"BTCB":3222.92536,"ADA":63.91069}},{"date":1686441600,"tokens":{"ANCHOR":31344.55791,"WBNB":12200.15128,"CAKE":806.86409,"ETH":11634.89814,"DOT":1095.62603,"USDT":572.29628,"BUSD":35875.71008,"TRX":91.44358,"ADA":59.37844,"BTCB":3120.34951}},{"date":1686528000,"tokens":{"ANCHOR":31369.68896,"WBNB":12065.04374,"CAKE":795.49981,"DOT":1087.3774,"ETH":11612.22996,"USDT":571.09139,"BUSD":35536.28222,"TRX":90.37121,"ADA":58.9298,"BTCB":3118.75468}},{"date":1686614400,"tokens":{"ANCHOR":34712.58469,"WBNB":11998.94893,"CAKE":761.40696,"DOT":1083.87886,"ETH":11497.64969,"USDT":571.58212,"BUSD":35780.01796,"TRX":90.11596,"ADA":58.78738,"BTCB":3116.55622}},{"date":1686700800,"tokens":{"ANCHOR":32212.02799,"WBNB":12599.96753,"CAKE":806.86409,"DOT":1132.82536,"ETH":11614.8343,"USDT":572.49084,"BUSD":35633.88952,"TRX":94.79842,"ADA":60.93776,"BTCB":3137.30066}},{"date":1686787200,"tokens":{"ANCHOR":31244.73624,"CAKE":778.45338,"WBNB":12171.15092,"DOT":1113.0478,"ETH":11031.92187,"USDT":572.31645,"BUSD":35613.40222,"TRX":92.774,"ADA":59.12837,"BTCB":3060.01241}},{"date":1686873600,"tokens":{"ANCHOR":31324.12857,"CAKE":772.77124,"WBNB":12064.75136,"DOT":1073.34905,"ETH":11079.57029,"USDT":571.68356,"BUSD":35312.93771,"TRX":91.58308,"BTCB":3085.98997,"ADA":58.01516}},{"date":1686960000,"tokens":{"ANCHOR":31158.63746,"CAKE":789.81766,"WBNB":12102.71304,"DOT":1086.29567,"ETH":11433.24557,"USDT":572.10535,"BUSD":35530.13248,"TRX":92.04419,"BTCB":3174.94678,"ADA":58.44714}},{"date":1687046400,"tokens":{"ANCHOR":26224.81577,"CAKE":806.86409,"WBNB":11457.13884,"ETH":11494.11802,"DOT":1108.42702,"USDT":572.34109,"BUSD":31226.6072,"TRX":93.6273,"BTCB":3198.54071,"ADA":59.33702}},{"date":1687132800,"tokens":{"ANCHOR":24970.76957,"WBNB":11251.48083,"CAKE":795.49981,"DOT":1110.60776,"ETH":11476.06333,"USDT":572.98235,"BUSD":29971.16155,"TRX":93.86402,"BTCB":3193.86769,"ADA":58.8622}},{"date":1687219200,"tokens":{"ANCHOR":23133.08706,"WBNB":11013.00864,"CAKE":795.49981,"DOT":1116.02561,"ETH":11591.64622,"USDT":572.49329,"BUSD":29273.72759,"TRX":93.10459,"ADA":59.37795,"BTCB":3253.29567}},{"date":1687305600,"tokens":{"ANCHOR":22845.68994,"WBNB":11000.44725,"CAKE":806.86409,"ETH":11974.65292,"DOT":1140.22308,"USDT":572.39838,"BUSD":28432.39474,"TRX":94.06271,"ADA":60.66185,"BTCB":3410.46467}},{"date":1687392000,"tokens":{"ANCHOR":22376.35549,"WBNB":11162.2005,"CAKE":818.22837,"DOT":1166.89478,"ETH":12711.58102,"USDT":572.62022,"BUSD":28073.21109,"TRX":95.58767,"ADA":63.3275,"BTCB":3587.21702}},{"date":1687478400,"tokens":{"ANCHOR":22286.42128,"WBNB":10897.17104,"CAKE":801.18195,"DOT":1150.5832,"ETH":12447.1505,"USDT":572.87404,"BUSD":27948.2101,"TRX":93.30715,"BTCB":3569.99648,"ADA":62.38833}},{"date":1687564800,"tokens":{"ANCHOR":21871.87309,"CAKE":818.22837,"WBNB":10921.14196,"DOT":1184.99869,"ETH":12508.90922,"USDT":573.25625,"BUSD":27776.84738,"TRX":94.33139,"ADA":62.6902,"BTCB":3618.76254}},{"date":1687651200,"tokens":{"ANCHOR":21536.74115,"WBNB":10690.15609,"CAKE":806.86409,"ETH":12434.0051,"DOT":1152.31096,"USDT":572.64537,"BUSD":27234.68696,"TRX":92.25114,"ADA":61.34452,"BTCB":3606.43388}},{"date":1687737600,"tokens":{"ANCHOR":22701.89115,"CAKE":920.50692,"WBNB":10877.6968,"DOT":1179.79642,"ETH":12558.71813,"USDT":573.55402,"BUSD":27628.78005,"TRX":93.44703,"ADA":61.7121,"BTCB":3594.27483}},{"date":1687824000,"tokens":{"ANCHOR":22032.20854,"WBNB":10742.46369,"CAKE":869.36764,"DOT":1156.10964,"ETH":12355.42774,"USDT":573.06607,"BUSD":27728.00845,"TRX":93.06858,"ADA":60.27933,"BTCB":3586.69288}},{"date":1687910400,"tokens":{"ANCHOR":22300.80095,"CAKE":869.36764,"WBNB":10762.16953,"ETH":12415.421,"DOT":1154.48165,"USDT":572.63825,"BUSD":27882.87038,"TRX":93.5954,"ADA":60.35667,"BTCB":3612.19903}},{"date":1687996800,"tokens":{"ANCHOR":21932.05614,"CAKE":835.2748,"WBNB":10626.14818,"ETH":12123.09228,"DOT":1129.48692,"USDT":572.78384,"BUSD":27736.9298,"TRX":92.31944,"BTCB":3548.92217,"ADA":58.15055}},{"date":1688083200,"tokens":{"ANCHOR":15120.64775,"CAKE":846.63908,"WBNB":9619.96698,"DOT":1141.59978,"ETH":12277.51604,"USDT":572.69641,"BUSD":21883.32167,"TRX":93.457,"BTCB":3593.45556,"ADA":59.50063}},{"date":1688169600,"tokens":{"ANCHOR":15322.03634,"WBNB":9984.07864,"CAKE":897.77835,"DOT":1191.70466,"ETH":12832.59616,"USDT":572.44256,"BUSD":22029.5519,"TRX":96.71024,"BTCB":3621.83993,"ADA":62.10347}},{"date":1688256000,"tokens":{"ANCHOR":15552.28056,"WBNB":10011.85515,"CAKE":909.14264,"DOT":1212.40619,"ETH":12761.60357,"USDT":573.27247,"BUSD":22066.57265,"TRX":97.68026,"ADA":62.57182,"BTCB":3621.47005}},{"date":1688342400,"tokens":{"ANCHOR":15416.86545,"WBNB":10036.04671,"CAKE":897.77835,"DOT":1242.76026,"ETH":12860.89586,"USDT":572.72455,"BUSD":22193.19515,"TRX":96.71435,"ADA":62.63464,"BTCB":3630.33785}},{"date":1688428800,"tokens":{"ANCHOR":16144.44727,"WBNB":10123.3376,"CAKE":903.46049,"DOT":1229.84202,"ETH":12968.76385,"USDT":573.25283,"BUSD":22855.65098,"TRX":97.58622,"BTCB":3683.96949,"ADA":63.1253}},{"date":1688515200,"tokens":{"ANCHOR":16131.3827,"WBNB":10006.52274,"CAKE":880.73193,"DOT":1212.19384,"ETH":12849.9495,"USDT":572.60097,"BUSD":22762.53765,"TRX":98.70632,"ADA":62.56556,"BTCB":3648.22383}},{"date":1688601600,"tokens":{"ANCHOR":16580.7835,"WBNB":9980.16906,"CAKE":858.00336,"DOT":1179.05071,"ETH":12621.57401,"USDT":572.86887,"BUSD":23194.41275,"TRX":97.94006,"ADA":60.70674,"BTCB":3598.85527}},{"date":1688688000,"tokens":{"ANCHOR":17917.96768,"CAKE":829.59265,"WBNB":10022.13981,"DOT":1146.54851,"ETH":12241.1019,"USDT":571.54768,"BUSD":24308.74294,"TRX":96.21673,"BTCB":3542.87421,"ADA":59.90189}},{"date":1688774400,"tokens":{"ANCHOR":18722.04481,"CAKE":840.95694,"WBNB":10269.31564,"DOT":1166.62296,"ETH":12397.5375,"USDT":572.24387,"BUSD":24848.89672,"TRX":97.15179,"ADA":60.39299,"BTCB":3575.7553}},{"date":1688860800,"tokens":{"ANCHOR":18594.15917,"CAKE":835.2748,"WBNB":10304.09721,"DOT":1165.56979,"ETH":12377.86026,"USDT":572.42168,"BUSD":24776.75168,"TRX":97.09799,"BTCB":3584.15903,"ADA":61.29486}},{"date":1688947200,"tokens":{"ANCHOR":18776.6827,"WBNB":10213.25903,"CAKE":829.59265,"DOT":1155.43937,"ETH":12338.46194,"USDT":574.00982,"BUSD":25023.62141,"TRX":96.00329,"ADA":60.24869,"BTCB":3572.62288}},{"date":1689033600,"tokens":{"ANCHOR":21747.98171,"WBNB":10542.77385,"CAKE":858.00336,"DOT":1187.10002,"ETH":12471.69197,"USDT":572.50931,"BUSD":24998.38479,"TRX":98.75791,"ADA":62.36838,"BTCB":3611.20665}},{"date":1689120000,"tokens":{"ANCHOR":20316.45577,"WBNB":10798.27764,"CAKE":858.00336,"ETH":12495.56776,"DOT":1212.9931,"USDT":573.62686,"BUSD":26073.3817,"TRX":99.90931,"ADA":63.55622,"BTCB":3630.69858}},{"date":1689206400,"tokens":{"ANCHOR":20160.34844,"WBNB":10594.926,"CAKE":840.95694,"ETH":12434.83875,"DOT":1185.20432,"USDT":572.77687,"BUSD":25944.28993,"TRX":98.45697,"ADA":62.10502,"BTCB":3601.97635}},{"date":1689292800,"tokens":{"ANCHOR":20036.63559,"WBNB":11145.78217,"CAKE":903.46049,"ETH":13369.55237,"DOT":1278.29844,"USDT":572.46556,"BUSD":25944.92845,"TRX":103.23899,"BTCB":3741.47036,"ADA":72.51483}},{"date":1689379200,"tokens":{"ANCHOR":19826.4522,"WBNB":10763.52968,"CAKE":880.73193,"DOT":1229.28948,"ETH":12819.98804,"USDT":572.83746,"BUSD":26024.47359,"TRX":101.66774,"ADA":66.48421,"BTCB":3603.64698}},{"date":1689465600,"tokens":{"ANCHOR":20420.43803,"CAKE":875.04979,"WBNB":10906.35232,"DOT":1243.88251,"ETH":12846.34422,"USDT":573.43213,"BUSD":26347.8039,"TRX":102.58062,"BTCB":3614.2073,"ADA":67.17358}},{"date":1689552000,"tokens":{"ANCHOR":20474.02689,"WBNB":10652.04634,"CAKE":846.63908,"DOT":1203.63914,"ETH":12749.54615,"USDT":573.54645,"BUSD":26316.54904,"TRX":100.66046,"ADA":64.4023,"BTCB":3586.88297}},{"date":1689638400,"tokens":{"ANCHOR":20325.67376,"CAKE":880.73193,"WBNB":10792.98264,"DOT":1218.97309,"ETH":12703.34869,"USDT":572.89011,"BUSD":26182.16357,"TRX":99.69747,"BTCB":3585.80378,"ADA":64.9363}},{"date":1689724800,"tokens":{"ANCHOR":20366.13764,"WBNB":10651.33454,"CAKE":863.6855,"DOT":1193.59225,"ETH":12662.94945,"USDT":572.69223,"BUSD":26277.85909,"TRX":99.70011,"BTCB":3559.13044,"ADA":64.29298}},{"date":1689811200,"tokens":{"ANCHOR":20366.13764,"WBNB":10631.43949,"CAKE":863.6855,"DOT":1195.02953,"ETH":12552.12611,"USDT":572.90451,"BUSD":26160.49213,"TRX":99.28087,"ADA":65.77677,"BTCB":3552.00609}},{"date":1689897600,"tokens":{"ANCHOR":20366.13764,"WBNB":10699.2187,"CAKE":875.04979,"ETH":12546.18293,"DOT":1211.8583,"USDT":573.80986,"BUSD":26017.60924,"TRX":100.11418,"BTCB":3542.16865,"ADA":65.01639}},{"date":1689984000,"tokens":{"ANCHOR":20086.67491,"WBNB":10763.72872,"CAKE":875.04979,"DOT":1236.69582,"ETH":12582.14339,"USDT":573.49478,"BUSD":26273.34246,"TRX":99.46884,"ADA":64.91205,"BTCB":3559.81803}},{"date":1690070400,"tokens":{"ANCHOR":20108.79904,"WBNB":10626.90135,"CAKE":863.6855,"ETH":12367.17236,"DOT":1200.87964,"USDT":573.82956,"BUSD":26144.2575,"TRX":104.48292,"ADA":64.17768,"BTCB":3538.89621}},{"date":1690156800,"tokens":{"ANCHOR":20794.32017,"CAKE":875.04979,"WBNB":10803.10345,"ETH":12533.08096,"DOT":1219.61635,"USDT":573.00558,"BUSD":26567.58087,"TRX":104.79679,"BTCB":3565.76023,"ADA":65.21882}},{"date":1690243200,"tokens":{"ANCHOR":20763.63998,"WBNB":10649.09087,"CAKE":846.63908,"ETH":12275.54927,"DOT":1186.86771,"USDT":572.7305,"BUSD":26624.39537,"TRX":103.2227,"BTCB":3473.90894,"ADA":63.18332}},{"date":1690329600,"tokens":{"ANCHOR":20619.73746,"WBNB":10604.42469,"CAKE":835.2748,"DOT":1174.46915,"ETH":12324.98666,"USDT":572.98809,"BUSD":26632.03155,"TRX":103.47812,"ADA":62.8457,"BTCB":3469.87574}},{"date":1690416000,"tokens":{"ANCHOR":20742.25703,"CAKE":840.95694,"WBNB":10645.73855,"DOT":1185.71095,"ETH":12406.57021,"USDT":572.72994,"BUSD":26765.5442,"TRX":106.79957,"ADA":63.50237,"BTCB":3483.70567}},{"date":1690502400,"tokens":{"ANCHOR":20714.8046,"CAKE":852.32122,"WBNB":10726.22482,"ETH":12367.33437,"DOT":1197.15054,"USDT":572.75014,"BUSD":26506.41984,"TRX":107.29468,"BTCB":3483.23652,"ADA":64.15834}},{"date":1690588800,"tokens":{"ANCHOR":20714.8046,"WBNB":10768.83425,"CAKE":858.00336,"ETH":12447.42045,"DOT":1198.55629,"USDT":573.39565,"BUSD":26517.00668,"TRX":108.75526,"ADA":64.24216,"BTCB":3490.80887}},{"date":1690675200,"tokens":{"ANCHOR":20714.8046,"WBNB":10777.27395,"CAKE":858.00336,"ETH":12485.83399,"DOT":1197.79106,"USDT":573.18459,"BUSD":26509.06106,"TRX":108.89932,"ADA":64.41511,"BTCB":3490.96699}},{"date":1690761600,"tokens":{"ANCHOR":20714.8046,"WBNB":10814.11157,"CAKE":852.32122,"ETH":12440.35208,"DOT":1200.15699,"USDT":572.87494,"BUSD":26638.92455,"TRX":110.64099,"ADA":64.85004,"BTCB":3518.02201}},{"date":1690848000,"tokens":{"ANCHOR":20714.8046,"WBNB":10741.62703,"CAKE":880.73193,"ETH":12362.57367,"DOT":1183.7726,"USDT":573.61335,"BUSD":26621.59505,"TRX":109.24474,"BTCB":3492.61958,"ADA":64.15448}},{"date":1690934400,"tokens":{"ANCHOR":20970.17586,"WBNB":10911.87929,"CAKE":880.73193,"DOT":1204.79673,"ETH":12404.51228,"USDT":573.49979,"TRX":108.32904,"BUSD":26640.23822,"ADA":65.04824,"BTCB":3541.11761}},{"date":1691020800,"tokens":{"ANCHOR":9998.09391,"WBNB":10681.63988,"CAKE":858.00336,"ETH":12227.23802,"DOT":1174.27318,"USDT":572.95233,"BUSD":26593.88235,"TRX":106.37994,"ADA":63.1779,"BTCB":3477.27446}},{"date":1691107200,"tokens":{"ANCHOR":9998.09391,"CAKE":858.00336,"WBNB":10688.19682,"ETH":12202.33626,"DOT":1170.30802,"USDT":573.43956,"TRX":106.21092,"BUSD":26596.81401,"ADA":62.49762,"BTCB":3479.32347}},{"date":1691193600,"tokens":{"ANCHOR":19612.74313,"CAKE":852.32122,"WBNB":10611.98648,"DOT":1169.09546,"ETH":12155.89163,"USDT":573.51841,"TRX":104.45321,"BUSD":26308.75964,"ADA":62.3943,"BTCB":3460.49996}},{"date":1691280000,"tokens":{"ANCHOR":18766.2102,"CAKE":846.63908,"WBNB":10687.54077,"ETH":12199.73501,"DOT":1170.52457,"USDT":574.02972,"TRX":104.77239,"BUSD":26341.46302,"ADA":62.92949,"BTCB":3466.51061}},{"date":1691366400,"tokens":{"ANCHOR":20069.59151,"WBNB":10654.12789,"CAKE":846.63908,"DOT":1170.6487,"ETH":12152.00964,"USDT":572.7622,"TRX":104.61049,"BUSD":26096.66859,"ADA":62.57911,"BTCB":3456.83853}},{"date":1691452800,"tokens":{"ANCHOR":19916.21491,"WBNB":10545.75987,"CAKE":840.95694,"DOT":1162.18242,"ETH":12169.21207,"USDT":573.20796,"BUSD":25979.99143,"TRX":102.98999,"BTCB":3473.57395,"ADA":62.23698}},{"date":1691539200,"tokens":{"ANCHOR":19992.42451,"CAKE":790.10602,"WBNB":10396.15969,"DOT":1185.33095,"ETH":12337.14226,"USDT":573.67047,"BUSD":26019.09348,"TRX":1.67915,"BTCB":3410.49472,"ADA":25.24959}},{"date":1691625600,"tokens":{"ANCHOR":19916.67768,"CAKE":784.83865,"WBNB":10330.79546,"DOT":1176.01261,"ETH":12308.69986,"USDT":575.17857,"TRX":1.66081,"BUSD":25901.78188,"ADA":25.32708,"BTCB":3375.57698}},{"date":1691712000,"tokens":{"ANCHOR":19833.98005,"WBNB":10288.36061,"CAKE":774.3039,"ETH":12288.9126,"DOT":1173.9411,"USDT":573.57002,"BUSD":25911.85668,"TRX":1.64594,"ADA":25.12275,"BTCB":3367.78678}},{"date":1691798400,"tokens":{"ANCHOR":19700.28714,"CAKE":769.03653,"WBNB":10237.39373,"ETH":12289.40547,"DOT":1168.96964,"USDT":573.4166,"BUSD":25926.93657,"TRX":1.64504,"ADA":24.96528,"BTCB":3370.6899}},{"date":1691884800,"tokens":{"ANCHOR":19250.59282,"WBNB":10245.18658,"CAKE":769.03653,"ETH":12289.79455,"DOT":1171.29313,"USDT":574.24667,"BUSD":25903.80185,"TRX":1.64331,"ADA":24.87062,"BTCB":3361.11026}},{"date":1691971200,"tokens":{"ANCHOR":19849.98147,"WBNB":10242.06067,"CAKE":774.3039,"DOT":1163.21834,"ETH":12224.36177,"USDT":573.77257,"TRX":1.64456,"BUSD":25924.98044,"ADA":24.7434,"BTCB":3354.68442}},{"date":1692057600,"tokens":{"ANCHOR":19890.82541,"CAKE":784.83865,"WBNB":10253.25632,"ETH":12258.14884,"DOT":1161.58789,"USDT":574.60095,"TRX":1.65417,"BUSD":25965.649,"ADA":24.78032,"BTCB":3364.09598}},{"date":1692144000,"tokens":{"ANCHOR":19906.44523,"WBNB":10121.23714,"CAKE":769.03653,"ETH":12148.18135,"DOT":1137.21297,"USDT":573.73684,"BUSD":25876.42184,"TRX":1.63828,"ADA":24.16904,"BTCB":3336.64128}},{"date":1692230400,"tokens":{"ANCHOR":19344.07358,"WBNB":9859.6236,"CAKE":742.69966,"DOT":1098.84816,"ETH":11888.2713,"USDT":571.97676,"BUSD":25801.69198,"TRX":1.59562,"ADA":23.31375,"BTCB":3248.27955}},{"date":1692316800,"tokens":{"ANCHOR":19664.86201,"WBNB":9593.02276,"CAKE":705.82804,"DOT":1054.31964,"ETH":11236.93701,"USDT":573.49315,"BUSD":25731.02325,"TRX":1.5337,"ADA":22.39462,"BTCB":3055.30861}},{"date":1692403200,"tokens":{"ANCHOR":18938.07719,"WBNB":9435.949,"CAKE":695.2933,"DOT":1053.94964,"ETH":11080.19962,"USDT":574.58418,"TRX":1.52189,"BUSD":25142.33418,"BTCB":2993.24864,"ADA":22.39775}},{"date":1692489600,"tokens":{"ANCHOR":37040.01396,"WBNB":9460.09618,"CAKE":695.2933,"DOT":1054.02192,"ETH":11121.27932,"USDT":574.51974,"BUSD":25121.04658,"TRX":1.54335,"ADA":22.65659,"BTCB":3001.07609}},{"date":1692576000,"tokens":{"ANCHOR":18813.74228,"WBNB":9424.23086,"CAKE":690.02592,"DOT":1055.23578,"ETH":11175.79803,"USDT":574.03795,"TRX":1.53858,"BUSD":25090.00219,"BTCB":2998.07562,"ADA":22.70999}},{"date":1692662400,"tokens":{"ANCHOR":18469.14091,"CAKE":674.2238,"WBNB":9255.71502,"DOT":1029.69347,"ETH":11066.05335,"USDT":574.27552,"BUSD":25022.23263,"TRX":1.50561,"ADA":22.13339,"BTCB":2981.6625}},{"date":1692748800,"tokens":{"ANCHOR":18807.50881,"WBNB":9350.21417,"CAKE":663.68906,"ETH":10846.46214,"DOT":1036.1151,"USDT":574.15692,"BUSD":25162.84972,"TRX":1.51652,"BTCB":2980.95234,"ADA":22.10568}},{"date":1692835200,"tokens":{"ANCHOR":19609.67704,"CAKE":668.95643,"WBNB":9484.00996,"ETH":11188.72157,"DOT":1051.35597,"USDT":575.30751,"BUSD":25160.13329,"TRX":1.52221,"ADA":22.63652,"BTCB":3028.46076}},{"date":1692921600,"tokens":{"ANCHOR":19242.88366,"WBNB":9499.55211,"CAKE":674.2238,"DOT":1045.48742,"ETH":11027.55822,"USDT":574.68894,"TRX":1.52734,"BUSD":25205.22537,"BTCB":2996.47809,"ADA":22.48072}},{"date":1693008000,"tokens":{"ANCHOR":18906.00431,"WBNB":9501.52257,"CAKE":674.2238,"ETH":10976.5694,"DOT":1050.82068,"USDT":574.95828,"BUSD":25065.14052,"TRX":1.52758,"BTCB":2982.87203,"ADA":22.32686}},{"date":1693094400,"tokens":{"ANCHOR":22211.75454,"WBNB":9461.52225,"CAKE":668.95643,"ETH":10941.65526,"DOT":1053.42686,"USDT":574.35997,"BUSD":25038.92681,"TRX":1.52004,"BTCB":2977.49152,"ADA":22.32038}},{"date":1693180800,"tokens":{"ANCHOR":19172.47957,"WBNB":9508.32708,"CAKE":668.95643,"ETH":11023.36493,"DOT":1057.01999,"USDT":574.78726,"BUSD":25108.48666,"TRX":1.52808,"BTCB":2993.83035,"ADA":22.51763}},{"date":1693267200,"tokens":{"ANCHOR":19153.87499,"WBNB":9532.4561,"CAKE":668.95643,"ETH":11000.82201,"DOT":1070.71621,"USDT":575.3082,"BUSD":25108.12358,"TRX":1.52592,"BTCB":2997.47864,"ADA":22.63248}},{"date":1693353600,"tokens":{"ANCHOR":19313.99901,"WBNB":9776.59641,"CAKE":690.02592,"ETH":11502.10071,"DOT":1096.68435,"USDT":574.94093,"BUSD":25138.08664,"TRX":1.56282,"BTCB":3175.33982,"ADA":23.31095}},{"date":1693440000,"tokens":{"ANCHOR":18465.26031,"WBNB":9606.18087,"CAKE":679.49118,"ETH":11352.25637,"DOT":1078.45412,"USDT":575.15638,"BUSD":25197.91602,"TRX":1.55648,"BTCB":3124.48903,"ADA":22.93918}},{"date":1693526400,"tokens":{"ANCHOR":18619.56838,"WBNB":9384.81075,"CAKE":658.42168,"ETH":10978.81903,"DOT":1031.57537,"USDT":574.61537,"BUSD":25052.90903,"TRX":1.52751,"BTCB":2986.23831,"ADA":22.23677}},{"date":1693612800,"tokens":{"ANCHOR":18626.60882,"WBNB":9287.14055,"CAKE":647.88694,"ETH":10859.45975,"DOT":1011.71294,"USDT":574.43893,"BUSD":24992.04921,"TRX":1.50919,"BTCB":2963.07381,"ADA":21.92179}},{"date":1693699200,"tokens":{"ANCHOR":18384.20733,"WBNB":9304.30691,"CAKE":647.88694,"ETH":10866.15428,"DOT":1017.974,"USDT":575.642,"BUSD":24865.46358,"TRX":1.50855,"BTCB":2963.13516,"ADA":22.01018}},{"date":1693785600,"tokens":{"ANCHOR":18403.44708,"WBNB":9304.35204,"CAKE":647.88694,"ETH":10849.96589,"DOT":1020.04636,"USDT":575.01756,"BUSD":25018.03505,"TRX":1.50828,"BTCB":2966.09975,"ADA":21.982}},{"date":1693872000,"tokens":{"ANCHOR":18436.23705,"WBNB":9310.97437,"CAKE":653.15431,"ETH":10802.68265,"DOT":1016.22695,"USDT":574.42594,"BUSD":25043.54355,"TRX":1.51484,"BTCB":2961.61307,"ADA":22.02447}},{"date":1693958400,"tokens":{"ANCHOR":18436.23705,"WBNB":9304.39505,"CAKE":653.15431,"ETH":10859.63689,"DOT":1019.9364,"USDT":574.90169,"BUSD":25017.62453,"TRX":1.52039,"BTCB":2956.6529,"ADA":22.10322}},{"date":1694044800,"tokens":{"ANCHOR":18775.34297,"WBNB":9325.66895,"CAKE":653.15431,"ETH":10865.98662,"DOT":1018.30048,"USDT":574.92497,"BUSD":24984.92414,"TRX":1.50935,"BTCB":2957.42324,"ADA":22.15251}},{"date":1694131200,"tokens":{"ANCHOR":18775.34297,"WBNB":9391.79788,"CAKE":658.42168,"ETH":10955.37453,"DOT":1030.12264,"USDT":574.43648,"BUSD":25028.12811,"TRX":1.5164,"BTCB":3007.47087,"ADA":22.2241}},{"date":1694217600,"tokens":{"ANCHOR":18505.70526,"WBNB":9309.02159,"CAKE":653.15431,"ETH":10860.85733,"DOT":1018.41097,"USDT":575.61639,"BUSD":24982.72224,"TRX":1.49667,"BTCB":2967.06712,"ADA":21.95139}},{"date":1694304000,"tokens":{"ANCHOR":18505.70526,"WBNB":9286.55643,"CAKE":647.88694,"ETH":10846.69086,"DOT":1011.92205,"USDT":575.35242,"BUSD":24979.84406,"TRX":1.49881,"BTCB":2962.5564,"ADA":21.73193}},{"date":1694390400,"tokens":{"ANCHOR":18505.70526,"WBNB":9237.78961,"CAKE":647.88694,"ETH":10753.21446,"DOT":999.33514,"USDT":576.38419,"BUSD":24979.53019,"TRX":1.49365,"BTCB":2952.86283,"ADA":21.5904}},{"date":1694476800,"tokens":{"ANCHOR":18468.21211,"WBNB":9011.52538,"CAKE":600.48058,"ETH":10309.62808,"DOT":964.49014,"USDT":575.20374,"BUSD":24911.23308,"TRX":1.46408,"BTCB":2874.83125,"ADA":20.81638}},{"date":1694563200,"tokens":{"ANCHOR":18594.8222,"WBNB":9198.10964,"CAKE":611.01532,"ETH":10601.63725,"DOT":980.78438,"USDT":575.94083,"BUSD":25043.44276,"TRX":1.49837,"BTCB":2962.37325,"ADA":21.34291}},{"date":1694649600,"tokens":{"ANCHOR":15847.41392,"WBNB":9266.4835,"CAKE":616.2827,"ETH":10677.13276,"DOT":988.04783,"USDT":575.61218,"BUSD":24983.98673,"TRX":1.49882,"BTCB":2994.95883,"ADA":21.66516}},{"date":1694736000,"tokens":{"ANCHOR":15847.41392,"WBNB":9276.6562,"CAKE":616.2827,"ETH":10793.73223,"DOT":991.14025,"USDT":576.80998,"BUSD":24844.40915,"TRX":1.51865,"BTCB":3029.75573,"ADA":21.7258}},{"date":1694822400,"tokens":{"ANCHOR":15847.41392,"WBNB":9364.1451,"CAKE":616.2827,"ETH":10949.11582,"DOT":1008.74824,"USDT":575.52919,"BUSD":25080.45236,"TRX":1.53597,"BTCB":3047.71229,"ADA":21.72894}},{"date":1694908800,"tokens":{"ANCHOR":15847.41392,"WBNB":9344.78612,"CAKE":616.2827,"ETH":10820.49937,"DOT":1010.94892,"USDT":576.07596,"BUSD":25189.08991,"TRX":1.53429,"BTCB":3028.00006,"ADA":21.65325}},{"date":1694995200,"tokens":{"ANCHOR":15847.41392,"WBNB":9356.60458,"CAKE":616.2827,"ETH":10754.2342,"DOT":998.93387,"USDT":575.17344,"BUSD":24970.51632,"TRX":1.54095,"BTCB":3025.98994,"ADA":21.62686}},{"date":1695081600,"tokens":{"ANCHOR":15847.41392,"WBNB":9379.23364,"CAKE":621.55007,"ETH":10842.50734,"DOT":1003.87246,"USDT":576.69558,"BUSD":24955.9971,"TRX":1.5369,"BTCB":3051.19885,"ADA":21.83095}},{"date":1695168000,"tokens":{"ANCHOR":15847.41392,"WBNB":9427.66645,"CAKE":621.55007,"ETH":10903.22683,"DOT":1011.47284,"USDT":576.35247,"BUSD":25015.27387,"TRX":1.53466,"BTCB":3100.55568,"ADA":22.02188}},{"date":1695254400,"tokens":{"ANCHOR":15847.41392,"WBNB":9343.35336,"CAKE":616.2827,"ETH":10774.24808,"DOT":1007.70743,"USDT":576.34971,"BUSD":24951.44894,"TRX":1.52954,"BTCB":3087.63374,"ADA":21.84863}},{"date":1695340800,"tokens":{"ANCHOR":15847.41392,"WBNB":9210.48716,"CAKE":605.74795,"ETH":10536.85189,"DOT":982.07206,"USDT":576.4069,"BUSD":25437.95809,"TRX":1.51152,"BTCB":3028.87964,"ADA":21.35974}},{"date":1695427200,"tokens":{"ANCHOR":22340.08965,"WBNB":9233.13339,"CAKE":605.74795,"ETH":10617.56092,"DOT":987.36102,"USDT":576.44795,"BUSD":24940.6243,"TRX":1.52421,"BTCB":3034.94521,"ADA":21.44355}},{"date":1695513600,"tokens":{"ANCHOR":22339.78309,"WBNB":9207.60618,"CAKE":605.74795,"ETH":10597.11378,"DOT":985.78312,"USDT":576.96705,"BUSD":24922.95233,"TRX":1.58114,"BTCB":3033.80427,"ADA":21.40893}},{"date":1695600000,"tokens":{"ANCHOR":22339.78309,"WBNB":9104.18972,"CAKE":600.48058,"ETH":10459.08639,"DOT":969.9218,"USDT":575.83141,"BUSD":24898.9525,"TRX":1.56834,"BTCB":2981.77324,"ADA":21.0435}},{"date":1695686400,"tokens":{"ANCHOR":18517.41977,"WBNB":9156.34601,"CAKE":605.74795,"ETH":10550.20226,"DOT":990.30071,"USDT":576.5078,"BUSD":24622.46165,"TRX":1.53174,"BTCB":3001.00828,"ADA":21.27207}},{"date":1695772800,"tokens":{"ANCHOR":18643.2417,"WBNB":9226.92708,"CAKE":611.01532,"ETH":10583.35052,"DOT":986.20831,"USDT":576.16742,"BUSD":24588.11681,"TRX":1.54886,"BTCB":2994.16174,"ADA":21.50071}},{"date":1695859200,"tokens":{"ANCHOR":18643.2417,"WBNB":9222.42157,"CAKE":605.74795,"ETH":10649.63418,"DOT":986.81961,"USDT":575.9324,"BUSD":24606.28324,"TRX":1.54391,"BTCB":3019.05845,"ADA":21.36384}},{"date":1695945600,"tokens":{"ANCHOR":18643.2417,"WBNB":9364.86137,"CAKE":602.81519,"ETH":11010.09617,"DOT":1003.26041,"USDT":576.46372,"BUSD":24778.63274,"TRX":1.56073,"BTCB":3091.34086,"ADA":21.74422}},{"date":1696032000,"tokens":{"ANCHOR":18643.2417,"WBNB":9349.27978,"CAKE":602.81519,"ETH":11078.32544,"DOT":1005.4823,"USDT":576.65281,"BUSD":24671.76656,"TRX":1.58385,"BTCB":3072.78873,"ADA":21.79957}},{"date":1696118400,"tokens":{"ANCHOR":19457.92376,"WBNB":9339.09999,"CAKE":602.81519,"ETH":11120.34939,"DOT":1006.49717,"USDT":577.23893,"BUSD":24788.18433,"TRX":1.57761,"BTCB":3077.80816,"ADA":21.98006}},{"date":1696204800,"tokens":{"ANCHOR":18551.52614,"WBNB":9460.97034,"CAKE":613.11972,"ETH":11479.7007,"DOT":1030.12315,"USDT":575.92287,"BUSD":24698.4896,"TRX":1.5952,"BTCB":3181.06016,"ADA":22.51425}},{"date":1696291200,"tokens":{"ANCHOR":18498.73796,"WBNB":9329.86086,"CAKE":638.88106,"ETH":11045.56462,"DOT":1009.97854,"USDT":576.58704,"BUSD":24709.7318,"TRX":1.57892,"BTCB":3138.45304,"ADA":22.21498}},{"date":1696377600,"tokens":{"ANCHOR":18183.31812,"WBNB":9164.7338,"CAKE":607.96746,"ETH":10930.67803,"DOT":992.2743,"USDT":576.95578,"BUSD":24516.6075,"TRX":1.57484,"BTCB":3101.56189,"ADA":22.04821}},{"date":1696464000,"tokens":{"ANCHOR":17918.54155,"WBNB":9209.33145,"CAKE":613.11972,"ETH":10934.79118,"DOT":990.54251,"USDT":577.29481,"BUSD":24566.86378,"TRX":1.56816,"BTCB":3151.55524,"ADA":22.01903}},{"date":1696550400,"tokens":{"ANCHOR":17908.30284,"WBNB":9168.82215,"CAKE":607.96746,"ETH":10738.31356,"DOT":989.64418,"USDT":577.02528,"BUSD":24536.91546,"TRX":1.56201,"BTCB":3118.7878,"ADA":22.11889}},{"date":1696636800,"tokens":{"ANCHOR":17908.30284,"WBNB":9270.11683,"CAKE":613.11972,"ETH":10934.39452,"DOT":997.7904,"USDT":576.89726,"BUSD":24580.97973,"TRX":1.57229,"BTCB":3173.52366,"ADA":22.34759}},{"date":1696723200,"tokens":{"ANCHOR":17908.30284,"WBNB":9221.43887,"CAKE":613.11972,"ETH":10857.94042,"DOT":995.21208,"USDT":577.42125,"BUSD":24618.35527,"TRX":1.56565,"BTCB":3174.67777,"ADA":22.05693}},{"date":1696809600,"tokens":{"ANCHOR":17908.30284,"WBNB":9171.67084,"CAKE":607.96746,"ETH":10822.21663,"DOT":984.79087,"USDT":576.81344,"BUSD":24606.48997,"TRX":1.55514,"BTCB":3162.44779,"ADA":21.79171}},{"date":1696896000,"tokens":{"ANCHOR":14165.09328,"WBNB":9015.29602,"CAKE":592.51066,"ETH":10516.14957,"DOT":957.10626,"USDT":576.77275,"BUSD":20856.93092,"TRX":1.52299,"BTCB":3127.56571,"ADA":21.38954}},{"date":1696982400,"tokens":{"ANCHOR":14638.22983,"WBNB":9061.25925,"CAKE":592.51066,"ETH":10425.35559,"DOT":953.72818,"USDT":577.22388,"BUSD":20856.60872,"TRX":1.53657,"BTCB":3106.192,"ADA":21.30562}},{"date":1697068800,"tokens":{"ANCHOR":14638.73052,"WBNB":8993.08013,"CAKE":571.90159,"ETH":10396.02205,"DOT":942.31067,"USDT":576.91717,"BUSD":20858.77674,"TRX":1.51661,"BTCB":3052.56157,"ADA":21.28256}},{"date":1697155200,"tokens":{"ANCHOR":14638.73052,"WBNB":8958.89417,"CAKE":565.20364,"ETH":10251.00921,"DOT":929.34238,"USDT":577.52539,"BUSD":20873.24802,"BTCB":3042.6746,"ADA":21.14319}},{"date":1697241600,"tokens":{"ANCHOR":14638.73052,"WBNB":8972.61033,"CAKE":563.14274,"ETH":10324.83216,"DOT":935.65534,"USDT":577.09536,"BUSD":20861.45138,"TRX":1.51386,"BTCB":3049.93793,"ADA":21.15553}},{"date":1697328000,"tokens":{"ANCHOR":14638.73052,"WBNB":8991.25877,"CAKE":571.90159,"ETH":10339.51242,"DOT":939.1695,"USDT":577.79834,"BUSD":20854.24035,"TRX":1.51226,"BTCB":3048.93815,"ADA":21.17156}},{"date":1697414400,"tokens":{"ANCHOR":14638.73052,"WBNB":9108.19661,"CAKE":587.35839,"ETH":10359.35804,"DOT":949.85227,"USDT":577.54876,"BUSD":20924.9943,"TRX":1.53684,"BTCB":3089.981,"ADA":21.48666}},{"date":1697500800,"tokens":{"ANCHOR":14547.90871,"WBNB":9261.46429,"CAKE":592.51066,"ETH":10627.42831,"DOT":966.10851,"USDT":578.3216,"BUSD":20779.13106,"TRX":1.56666,"BTCB":3221.55078,"ADA":21.77307}},{"date":1697587200,"tokens":{"ANCHOR":14543.37044,"WBNB":9153.39554,"CAKE":566.74932,"ETH":10409.0263,"DOT":946.03415,"USDT":576.74352,"BUSD":20794.79597,"TRX":1.5624,"BTCB":3215.95318,"ADA":21.50225}},{"date":1697673600,"tokens":{"ANCHOR":14543.37044,"WBNB":9113.9385,"CAKE":549.23162,"ETH":10408.51028,"DOT":938.53017,"USDT":577.35751,"BUSD":20792.06566,"BTCB":3208.6977,"ADA":21.30788}},{"date":1697760000,"tokens":{"ANCHOR":14543.37044,"WBNB":9147.7359,"CAKE":544.07935,"ETH":10417.80781,"DOT":943.29422,"USDT":578.092,"BUSD":20795.09914,"BTCB":3243.59476,"ADA":21.49854}},{"date":1697846400,"tokens":{"ANCHOR":14510.15491,"WBNB":9214.95511,"CAKE":548.71639,"ETH":10674.20868,"DOT":956.45469,"USDT":578.01403,"BUSD":20877.26444,"BTCB":3347.82026,"ADA":21.76558}},{"date":1697932800,"tokens":{"ANCHOR":16301.12577,"WBNB":9323.77872,"CAKE":577.05386,"ETH":10864.30475,"DOT":986.4509,"USDT":577.89128,"BUSD":20892.92396,"BTCB":3377.17831,"ADA":22.20942}},{"date":1698019200,"tokens":{"ANCHOR":16388.04902,"WBNB":9413.97201,"CAKE":577.05386,"ETH":11040.80311,"DOT":996.43986,"USDT":577.18452,"BUSD":20895.89122,"TRX":1.60848,"BTCB":3379.19629,"ADA":22.58018}},{"date":1698105600,"tokens":{"ANCHOR":14972.80482,"WBNB":9934.78557,"CAKE":618.27199,"ETH":11831.53705,"DOT":1082.26818,"USDT":579.7422,"BUSD":21374.85707,"TRX":1.69518,"BTCB":3774.17447,"ADA":24.13852}},{"date":1698192000,"tokens":{"ANCHOR":14796.95685,"WBNB":9684.42369,"CAKE":613.11972,"ETH":11824.71567,"DOT":1042.18533,"USDT":577.55022,"BUSD":21122.61702,"TRX":1.67153,"BTCB":3782.23281,"ADA":23.5796}},{"date":1698278400,"tokens":{"ANCHOR":14890.28713,"WBNB":9638.9525,"CAKE":613.11972,"ETH":11877.50062,"DOT":1049.69536,"USDT":577.70495,"BUSD":21133.36147,"TRX":1.64649,"BTCB":3847.36142,"ADA":23.58441}},{"date":1698364800,"tokens":{"ANCHOR":14743.13346,"WBNB":9641.55669,"CAKE":618.27199,"ETH":11926.77532,"DOT":1040.74335,"USDT":577.839,"BUSD":21113.40205,"TRX":1.64043,"BTCB":3804.63773,"ADA":23.8305}},{"date":1698451200,"tokens":{"ANCHOR":14939.75172,"WBNB":9714.12003,"CAKE":633.72879,"ETH":3308.51705,"DOT":1038.07034,"USDT":578.43332,"BUSD":21203.68567,"TRX":1.66292,"BTCB":3793.3381,"ADA":24.11964}},{"date":1698537600,"tokens":{"ANCHOR":14939.60931,"WBNB":9714.35978,"CAKE":633.72879,"ETH":3302.70664,"DOT":1042.34396,"USDT":578.46279,"BUSD":21168.04194,"TRX":1.6658,"BTCB":3812.95898,"ADA":24.08479}},{"date":1698624000,"tokens":{"ANCHOR":14939.60931,"WBNB":9803.12149,"CAKE":638.88106,"ETH":3337.07742,"DOT":1060.03341,"USDT":578.55615,"BUSD":21198.29371,"TRX":1.68236,"BTCB":3857.43608,"ADA":24.33214}},{"date":1698710400,"tokens":{"ANCHOR":14891.72254,"WBNB":9920.38014,"CAKE":777.99226,"ETH":3395.99238,"DOT":1110.80428,"USDT":578.18746,"BUSD":21200.03696,"TRX":1.72227,"BTCB":3877.10085,"ADA":25.85741}},{"date":1698796800,"tokens":{"ANCHOR":16338.55116,"WBNB":9781.84106,"CAKE":633.72879,"DOT":1079.37144,"ETH":3369.66178,"USDT":578.87572,"TRX":1.69373,"BUSD":21141.06012,"BTCB":3857.99099,"ADA":24.26557}},{"date":1698883200,"tokens":{"ANCHOR":14882.99571,"WBNB":9913.12845,"CAKE":777.99226,"ETH":3394.35792,"DOT":1104.44529,"USDT":578.6417,"BUSD":21199.56258,"TRX":1.71535,"BTCB":3870.77949,"ADA":25.83707}},{"date":1698969600,"tokens":{"ANCHOR":16338.55116,"WBNB":9962.91096,"CAKE":803.75359,"ETH":3349.48807,"DOT":1115.60325,"USDT":578.43814,"BUSD":21253.00281,"BTCB":3906.38896,"ADA":25.89769}},{"date":1699056000,"tokens":{"ANCHOR":14895.71196,"WBNB":9901.69305,"CAKE":783.14452,"ETH":3392.50479,"DOT":1100.43547,"USDT":578.70325,"BUSD":21177.16511,"TRX":1.71181,"BTCB":3879.06641,"ADA":25.78676}},{"date":1699142400,"tokens":{"ANCHOR":15336.79119,"WBNB":10181.3298,"CAKE":994.38745,"ETH":3453.43491,"DOT":1140.32428,"USDT":579.14734,"BUSD":21282.12536,"TRX":1.75393,"BTCB":3929.66374,"ADA":26.36027}},{"date":1699228800,"tokens":{"ANCHOR":15146.05477,"WBNB":10328.45434,"CAKE":1200.47812,"ETH":3520.96748,"DOT":1159.70869,"USDT":578.95461,"BUSD":21369.88571,"TRX":1.77397,"BTCB":3927.93574,"ADA":27.32235}},{"date":1699315200,"tokens":{"BUSD":21482.55399,"WBNB":10531.24545,"ETH":3534.71677,"BTCB":3947.82659,"CAKE":1190.17358,"TRX":1.79639,"ANCHOR":15327.68911,"USDT":578.59336,"DOT":1196.07962,"ADA":28.46765}},{"date":1699401600,"tokens":{"BUSD":21500.26012,"WBNB":10393.37535,"ETH":3503.87177,"BTCB":3984.20913,"CAKE":1123.19412,"TRX":1.76729,"ANCHOR":15250.86604,"USDT":578.31811,"DOT":1185.41581,"ADA":27.89251}},{"date":1699488000,"tokens":{"BUSD":21502.98361,"WBNB":10449.19459,"ETH":3532.7749,"BTCB":4031.46446,"CAKE":1148.95545,"TRX":1.79219,"ANCHOR":16049.08251,"USDT":579.56274,"DOT":1204.16824,"ADA":28.29888}},{"date":1699574400,"tokens":{"BUSD":21474.15591,"WBNB":10636.72567,"ETH":3871.7968,"BTCB":4131.12609,"CAKE":1030.45332,"TRX":1.82107,"ANCHOR":15037.93114,"USDT":578.32155,"DOT":1226.88672,"ADA":28.80393}},{"date":1699660800,"tokens":{"BUSD":21365.65943,"WBNB":10548.25646,"ETH":3792.84845,"BTCB":4160.94785,"CAKE":1051.06238,"TRX":1.86288,"ANCHOR":15052.20789,"USDT":578.16691,"DOT":1232.86877,"ADA":29.24985}},{"date":1699747200,"tokens":{"BUSD":21310.61812,"WBNB":10521.03462,"ETH":3748.967,"BTCB":4137.98916,"CAKE":1148.95545,"TRX":1.86669,"ANCHOR":15281.23661,"USDT":578.79611,"DOT":1266.05213,"ADA":28.92152}},{"date":1699833600,"tokens":{"BUSD":21383.81333,"WBNB":10595.3177,"ETH":3799.52917,"BTCB":4164.39567,"CAKE":1143.80318,"TRX":1.88081,"ANCHOR":16291.48556,"USDT":579.41903,"DOT":1294.64401,"ADA":29.3156}},{"date":1699920000,"tokens":{"BUSD":21314.04926,"WBNB":10325.41348,"ETH":3748.37512,"BTCB":4071.07256,"CAKE":1081.97598,"TRX":1.84273,"ANCHOR":14957.3107,"USDT":579.43944,"DOT":1220.24395,"ADA":27.66104}},{"date":1700006400,"tokens":{"BUSD":21276.03915,"WBNB":10337.97044,"ETH":3647.00459,"BTCB":3975.13128,"CAKE":1293.21891,"TRX":1.8115,"ANCHOR":15034.30273,"USDT":579.46867,"DOT":1211.64218,"ADA":27.79126}},{"date":1700092800,"tokens":{"BUSD":21388.32425,"WBNB":10707.96843,"ETH":3803.08009,"BTCB":4202.58731,"CAKE":1375.65518,"TRX":1.86984,"ANCHOR":15367.99744,"USDT":579.58651,"DOT":1274.35133,"ADA":29.39567}},{"date":1700179200,"tokens":{"BUSD":21317.03173,"WBNB":10452.7563,"ETH":3671.14823,"BTCB":4091.95654,"CAKE":1365.35065,"ANCHOR":16287.63661,"USDT":579.76294,"DOT":1249.69448,"ADA":28.74697,"TRX":1.81927}},{"date":1700265600,"tokens":{"BUSD":21283.29625,"WBNB":10360.70687,"ETH":3608.83902,"BTCB":4072.50126,"CAKE":1246.84851,"TRX":1.82108,"ANCHOR":16287.63661,"USDT":579.70047,"DOT":1211.84537,"ADA":28.16383}},{"date":1700352000,"tokens":{"BUSD":21331.25434,"WBNB":10398.1804,"ETH":3630.09388,"BTCB":4096.48526,"CAKE":1262.30531,"TRX":1.81744,"ANCHOR":16287.63661,"USDT":579.98125,"DOT":1229.03448,"ADA":28.54253}},{"date":1700438400,"tokens":{"BUSD":21306.37482,"WBNB":10462.83616,"ETH":3709.18163,"BTCB":4175.63971,"CAKE":1298.37118,"TRX":1.82444,"ANCHOR":16287.63661,"USDT":578.83436,"DOT":1243.1228,"ADA":28.9419}},{"date":1700524800,"tokens":{"BUSD":21486.60196,"WBNB":10712.13393,"ETH":3754.87651,"BTCB":4219.11513,"CAKE":1355.04611,"ANCHOR":15217.87603,"USDT":580.1662,"DOT":1258.55661,"ADA":29.62799,"TRX":1.84315}},{"date":1700611200,"tokens":{"BUSD":21226.69886,"WBNB":10068.3049,"ETH":3579.1925,"BTCB":4043.361,"CAKE":1195.32585,"TRX":1.71306,"ANCHOR":14661.12286,"USDT":579.81488,"DOT":1148.99569,"ADA":27.23872}},{"date":1700697600,"tokens":{"BUSD":21200.38919,"WBNB":10286.10768,"ETH":3767.84086,"BTCB":4173.13117,"CAKE":1267.45758,"TRX":1.7802,"ANCHOR":14937.26557,"USDT":579.43063,"DOT":1197.21239,"ADA":28.54992}},{"date":1700784000,"tokens":{"BUSD":21227.17593,"WBNB":10234.18699,"ETH":3780.14003,"BTCB":4171.85647,"CAKE":1241.69625,"TRX":1.77733,"ANCHOR":14887.14892,"USDT":580.02651,"DOT":1188.41472,"ADA":28.66889}},{"date":1700870400,"tokens":{"BUSD":21183.10286,"WBNB":10216.05534,"ETH":3790.37971,"BTCB":4193.38501,"CAKE":1246.84851,"TRX":1.78921,"ANCHOR":14887.14892,"USDT":580.57157,"DOT":1194.61453,"ADA":28.44173}},{"date":1700956800,"tokens":{"BUSD":21154.31151,"WBNB":10169.74308,"ETH":3787.66132,"BTCB":4188.33278,"CAKE":1236.54398,"TRX":1.82292,"ANCHOR":15794.00959,"USDT":579.7243,"DOT":1197.4867,"ADA":28.53666}},{"date":1701043200,"tokens":{"BUSD":21146.22453,"WBNB":10135.35253,"ETH":3765.00581,"BTCB":4167.5722,"CAKE":1205.63038,"TRX":1.806,"ANCHOR":15794.00959,"USDT":578.83014,"DOT":1195.89849,"ADA":28.44623}},{"date":1701129600,"tokens":{"BUSD":21126.56116,"WBNB":9962.25618,"ETH":3691.19823,"BTCB":4123.07436,"CAKE":1123.19412,"TRX":1.74817,"ANCHOR":15794.00959,"USDT":580.21597,"DOT":1165.16329,"ADA":27.74834}},{"date":1701216000,"tokens":{"BUSD":21153.00199,"WBNB":10096.75788,"ETH":3743.14832,"BTCB":4215.98709,"CAKE":1159.25998,"TRX":1.76964,"ANCHOR":13935.32377,"USDT":580.08845,"DOT":1190.76881,"ADA":28.27757}},{"date":1701302400,"tokens":{"BUSD":21107.45026,"WBNB":9982.03699,"ETH":3699.05805,"BTCB":4183.46064,"CAKE":1154.10772,"TRX":1.75437,"ANCHOR":15664.29408,"USDT":579.50802,"DOT":1162.81548,"ADA":27.72222}},{"date":1701388800,"tokens":{"BUSD":21112.63973,"WBNB":10084.82916,"BTCB":4200.4012,"ANCHOR":14689.31701,"USDT":580.32644,"ETH":3788.29487,"TRX":1.76382,"CAKE":1195.32585,"DOT":1205.42807,"ADA":27.8084}},{"date":1701475200,"tokens":{"BUSD":21079.79799,"WBNB":10096.9005,"ETH":3797.64725,"BTCB":4274.86783,"CAKE":1200.47812,"TRX":1.76159,"ANCHOR":14730.28164,"USDT":579.83087,"DOT":1203.09374,"ADA":28.17872}},{"date":1701561600,"tokens":{"BUSD":21069.78005,"WBNB":10155.97371,"ETH":3919.66766,"BTCB":4339.82212,"CAKE":1221.08718,"TRX":1.76916,"ANCHOR":15666.47331,"USDT":580.65964,"DOT":1216.44334,"ADA":28.5584}},{"date":1701648000,"tokens":{"BUSD":21079.34791,"WBNB":10121.73079,"ETH":3949.75238,"BTCB":4397.72251,"CAKE":1210.78265,"TRX":1.75625,"ANCHOR":15666.47331,"USDT":580.46597,"DOT":1208.27724,"ADA":28.28268}},{"date":1701734400,"tokens":{"BUSD":21166.6128,"WBNB":10318.72083,"ETH":4034.03734,"BTCB":4585.61095,"CAKE":1231.39172,"TRX":1.77825,"ANCHOR":16305.42024,"USDT":579.95409,"DOT":1235.5674,"ADA":29.17113}},{"date":1701820800,"tokens":{"BUSD":21036.2283,"WBNB":10304.88775,"ETH":4105.12681,"BTCB":4764.45167,"CAKE":1355.04611,"TRX":1.76394,"ANCHOR":15725.7748,"USDT":580.42184,"DOT":1264.23076,"ADA":29.47093}},{"date":1701907200,"tokens":{"BUSD":21095.27089,"WBNB":10333.42783,"ETH":4034.75009,"BTCB":4788.24493,"CAKE":1241.69625,"TRX":1.78406,"ANCHOR":15804.46238,"USDT":580.13606,"DOT":1269.76722,"ADA":30.66544}},{"date":1701993600,"tokens":{"BUSD":21158.64438,"WBNB":10477.36279,"ETH":4240.48516,"BTCB":4765.14762,"CAKE":1257.15305,"TRX":1.78838,"ANCHOR":15804.46238,"USDT":581.42104,"DOT":1294.21929,"ADA":30.77748}},{"date":1702080000,"tokens":{"BUSD":21209.46622,"WBNB":10792.62846,"ETH":4247.06073,"BTCB":4848.80968,"CAKE":1318.98025,"TRX":1.83983,"ANCHOR":15089.03537,"USDT":582.01678,"DOT":1447.3618,"ADA":34.63985}},{"date":1702166400,"tokens":{"BUSD":21167.7389,"WBNB":10637.44745,"ETH":4205.71792,"BTCB":4784.1195,"CAKE":1267.45758,"TRX":1.82609,"ANCHOR":14893.72689,"USDT":581.64352,"DOT":1394.77664,"ADA":35.0888}},{"date":1702252800,"tokens":{"BUSD":21236.82777,"WBNB":10729.63739,"ETH":4217.20575,"BTCB":4809.22777,"CAKE":1282.91438,"TRX":1.83427,"ANCHOR":14962.93031,"USDT":580.90524,"DOT":1439.95071,"ADA":35.93463}},{"date":1702339200,"tokens":{"BUSD":21333.67036,"WBNB":10947.40161,"ETH":4068.15246,"BTCB":4634.65928,"CAKE":1298.37118,"TRX":1.85384,"ANCHOR":15159.04747,"USDT":582.03463,"DOT":1447.37605,"ADA":36.43923}},{"date":1702425600,"tokens":{"BUSD":21421.11729,"WBNB":10834.8577,"ETH":3970.33304,"BTCB":4539.69656,"CAKE":1241.69625,"ANCHOR":15159.65458,"USDT":582.88495,"DOT":1406.80292,"ADA":35.4677,"TRX":1.83668}},{"date":1702512000,"tokens":{"BUSD":21281.39832,"WBNB":10953.31118,"ETH":4113.66702,"BTCB":4723.01921,"CAKE":1252.00078,"TRX":1.8492,"ANCHOR":15085.36898,"USDT":582.33144,"DOT":1479.43276,"ADA":38.92783}},{"date":1702598400,"tokens":{"BUSD":21304.69425,"WBNB":11031.54834,"ETH":4176.17223,"BTCB":4746.13753,"CAKE":1241.69625,"ANCHOR":15085.36898,"USDT":581.77182,"DOT":1489.47567,"ADA":38.45646,"TRX":1.88327}},{"date":1702684800,"tokens":{"BUSD":21167.61971,"WBNB":10711.86923,"ETH":4094.58965,"BTCB":4659.8707,"CAKE":1190.17358,"TRX":1.8218,"ANCHOR":14441.68079,"USDT":582.03109,"DOT":1440.61233,"ADA":36.81363}},{"date":1702771200,"tokens":{"BUSD":21144.68307,"WBNB":10673.74252,"ETH":4036.26923,"BTCB":4629.83033,"CAKE":1174.71678,"TRX":1.91826,"ANCHOR":44536.84656,"USDT":580.79453,"DOT":1423.79897,"ADA":36.53559}},{"date":1702857600,"tokens":{"BUSD":21105.95067,"WBNB":10448.77635,"ETH":3945.63835,"BTCB":4531.01915,"CAKE":1138.65092,"TRX":1.87724,"ANCHOR":14757.99884,"USDT":580.91657,"DOT":1366.40128,"ADA":34.98773}},{"date":1702944000,"tokens":{"BUSD":21166.92859,"WBNB":10645.66894,"ETH":4038.12149,"BTCB":4707.51156,"CAKE":1138.65092,"TRX":1.94472,"ANCHOR":18551.08025,"USDT":581.93924,"DOT":1395.79904,"ADA":36.2699}},{"date":1703030400,"tokens":{"BUSD":21265.99906,"WBNB":10986.78329,"ETH":4002.23302,"BTCB":4698.36899,"CAKE":1118.04185,"TRX":1.9873,"ANCHOR":15116.11674,"USDT":582.23824,"DOT":1420.80292,"ADA":36.59013}},{"date":1703116800,"tokens":{"BUSD":21311.10362,"WBNB":11059.9912,"ETH":4020.89364,"BTCB":4801.52829,"CAKE":1138.65092,"TRX":1.99793,"ANCHOR":15328.09582,"USDT":583.15451,"DOT":1460.9138,"ADA":36.93414}},{"date":1703203200,"tokens":{"BUSD":20741.89474,"WBNB":11379.85118,"ETH":4132.83739,"BTCB":4899.55387,"CAKE":1293.21891,"TRX":2.08291,"ANCHOR":15532.85078,"USDT":582.83114,"DOT":1662.84127,"ADA":39.6481}},{"date":1703289600,"tokens":{"BUSD":20675.92036,"WBNB":11182.53562,"ETH":4214.71782,"BTCB":4849.72471,"CAKE":1282.91438,"TRX":2.11801,"ANCHOR":26491.11588,"USDT":582.30666,"DOT":1561.8754,"ADA":38.19752}},{"date":1703376000,"tokens":{"BUSD":20685.25296,"WBNB":11442.44793,"ETH":4260.23274,"BTCB":4885.50029,"CAKE":1489.00504,"TRX":2.14915,"ANCHOR":26413.60881,"USDT":581.71826,"DOT":1697.85079,"ADA":39.28022}},{"date":1703462400,"tokens":{"BUSD":20641.68723,"WBNB":11305.7376,"ETH":4182.6369,"BTCB":4831.13575,"CAKE":1483.85278,"TRX":2.11171,"ANCHOR":14003.18334,"USDT":582.75022,"DOT":1699.68185,"ADA":38.77618}},{"date":1703548800,"tokens":{"BUSD":20650.32991,"WBNB":11345.48037,"ETH":4175.14673,"BTCB":4843.76854,"CAKE":1494.15731,"TRX":2.11089,"ANCHOR":14045.60197,"USDT":582.27539,"DOT":1691.87117,"ADA":38.96331}},{"date":1703635200,"tokens":{"BUSD":21233.11753,"WBNB":12105.11641,"ETH":4171.21625,"BTCB":4793.05189,"CAKE":1818.75011,"TRX":2.26922,"ANCHOR":14471.02522,"USDT":582.77303,"DOT":1762.82253,"ADA":40.62354}},{"date":1703721600,"tokens":{"BUSD":21343.14938,"WBNB":12698.39871,"ETH":4559.40192,"BTCB":4890.99644,"CAKE":1813.59784,"TRX":2.40623,"ANCHOR":15206.19619,"USDT":582.04531,"DOT":1823.36288,"ADA":43.61446}},{"date":1703808000,"tokens":{"BUSD":21487.76364,"WBNB":12637.26821,"ETH":4422.94329,"BTCB":4843.64197,"CAKE":1854.81597,"TRX":2.35285,"ANCHOR":14999.5153,"USDT":583.16707,"DOT":1799.82902,"ADA":42.48302}},{"date":1703894400,"tokens":{"BUSD":21441.55967,"WBNB":12473.28908,"ETH":4330.07086,"BTCB":4786.99791,"CAKE":1818.75011,"TRX":2.28601,"ANCHOR":14804.52803,"USDT":582.87513,"DOT":1777.17827,"ADA":41.88036}},{"date":1703980800,"tokens":{"BUSD":21452.68603,"WBNB":12490.11592,"ETH":4327.14186,"BTCB":4812.8523,"CAKE":1844.51144,"TRX":2.29598,"ANCHOR":14943.36209,"USDT":582.91748,"DOT":1789.95928,"ADA":41.87717}},{"date":1704067200,"tokens":{"BUSD":21359.69193,"WBNB":12375.29964,"ETH":4354.13391,"BTCB":4823.35284,"CAKE":1808.44557,"TRX":2.22294,"ANCHOR":14905.32624,"USDT":582.42458,"DOT":1753.07607,"ADA":41.36603}},{"date":1704153600,"tokens":{"BUSD":21416.5291,"WBNB":12521.13004,"ETH":4404.97697,"BTCB":4981.94523,"CAKE":1808.44557,"TRX":2.20602,"ANCHOR":14861.03881,"USDT":582.67956,"DOT":1795.09125,"ADA":42.18039}},{"date":1704240000,"tokens":{"BUSD":21356.07345,"WBNB":12440.37526,"ETH":4410.77836,"BTCB":5075.64776,"CAKE":1823.90237,"TRX":2.18687,"ANCHOR":14861.03881,"USDT":582.93224,"DOT":1766.29076,"ADA":41.66891}},{"date":1704326400,"tokens":{"BUSD":21291.33398,"WBNB":12343.36372,"ETH":4183.78191,"BTCB":4861.45845,"CAKE":1622.96398,"TRX":2.18096,"ANCHOR":14817.60733,"USDT":583.88643,"DOT":1688.16385,"ADA":40.1516}},{"date":1704412800,"tokens":{"BUSD":21300.84661,"WBNB":12546.85189,"ETH":4257.02707,"BTCB":4912.15362,"CAKE":1643.57304,"TRX":2.12262,"ANCHOR":14745.10928,"USDT":582.71124,"DOT":1716.68672,"ADA":40.38336}},{"date":1704499200,"tokens":{"BUSD":21414.09916,"WBNB":12379.78422,"ETH":4278.62197,"BTCB":4977.18786,"CAKE":1555.98451,"TRX":2.08743,"ANCHOR":14743.80065,"USDT":583.91194,"DOT":1667.8953,"ADA":39.474}},{"date":1704585600,"tokens":{"BUSD":21232.35971,"WBNB":12141.85485,"ETH":4206.74958,"BTCB":4982.13117,"CAKE":1519.91864,"TRX":2.05233,"ANCHOR":14621.68224,"USDT":584.41585,"DOT":1627.99951,"ADA":38.49397}},{"date":1704672000,"tokens":{"BUSD":21218.36873,"WBNB":11950.11572,"ETH":4162.37502,"BTCB":4933.19286,"CAKE":1478.70051,"TRX":2.03752,"ANCHOR":14580.86579,"USDT":584.97488,"DOT":1566.58129,"ADA":36.73849}},{"date":1704758400,"tokens":{"BUSD":21046.6505,"WBNB":11974.77596,"ETH":4284.2382,"BTCB":5241.05354,"CAKE":1504.46184,"TRX":2.02446,"ANCHOR":14383.87399,"USDT":585.34312,"DOT":1614.69558,"ADA":37.97501}},{"date":1704844800,"tokens":{"BUSD":21062.16564,"WBNB":12053.98403,"ETH":4430.94402,"BTCB":5156.22552,"CAKE":1468.39598,"TRX":2.0429,"ANCHOR":14390.68695,"USDT":584.71358,"DOT":1607.2265,"ADA":37.77645}},{"date":1704931200,"tokens":{"BUSD":20876.51449,"WBNB":12251.15493,"ETH":4779.45561,"BTCB":5219.82289,"CAKE":1525.07091,"TRX":2.05579,"ANCHOR":14196.52114,"USDT":583.6663,"DOT":1724.5126,"ADA":40.21843}},{"date":1705017600,"tokens":{"BUSD":20892.21553,"WBNB":12329.7551,"ETH":4787.34298,"BTCB":5180.28107,"CAKE":1566.28904,"TRX":2.08778,"ANCHOR":14468.64648,"USDT":584.04429,"DOT":1739.52166,"ADA":40.71302}},{"date":1705104000,"tokens":{"BUSD":20781.62322,"WBNB":11876.30557,"ETH":4643.14346,"BTCB":4825.11115,"CAKE":1478.70051,"TRX":2.04331,"ANCHOR":13980.01152,"USDT":583.80433,"DOT":1631.47696,"ADA":38.71007}},{"date":1705190400,"tokens":{"BUSD":20829.8535,"WBNB":12017.65619,"ETH":4728.82813,"BTCB":4825.57739,"CAKE":1514.76638,"TRX":2.13237,"ANCHOR":14245.13035,"USDT":584.51687,"DOT":1658.04591,"ADA":38.96775}},{"date":1705276800,"tokens":{"BUSD":21020.94518,"WBNB":12156.1338,"ETH":4630.04816,"BTCB":4803.78903,"CAKE":1504.46184,"ANCHOR":14448.24354,"USDT":583.42069,"DOT":1655.10785,"ADA":38.89611,"TRX":2.13521}},{"date":1705363200,"tokens":{"BUSD":20994.29076,"WBNB":12395.64313,"ETH":4695.88084,"BTCB":4831.72603,"CAKE":1519.91864,"TRX":2.18096,"ANCHOR":14369.23107,"USDT":584.88585,"DOT":1681.37967,"ADA":39.16871}},{"date":1705449600,"tokens":{"BUSD":21010.17495,"WBNB":12367.71798,"ETH":4787.89559,"BTCB":4880.21063,"CAKE":1525.07091,"TRX":2.11547,"ANCHOR":14248.04446,"USDT":585.33045,"DOT":1681.57886,"ADA":39.35717}},{"date":1705536000,"tokens":{"BUSD":20939.3998,"WBNB":12088.29465,"ETH":4640.52369,"BTCB":4817.06799,"CAKE":1473.54824,"TRX":2.09458,"ANCHOR":14248.04446,"USDT":584.65629,"DOT":1625.9304,"ADA":38.26151}},{"date":1705622400,"tokens":{"BUSD":21001.45052,"WBNB":12135.2271,"ETH":4576.98337,"BTCB":4669.07052,"CAKE":1416.87331,"ANCHOR":14248.04446,"USDT":584.92889,"TRX":2.09636,"DOT":1596.54412,"ADA":37.40943}},{"date":1705708800,"tokens":{"BUSD":21027.38635,"WBNB":12249.9079,"ETH":4628.14443,"BTCB":4724.75931,"CAKE":1401.41651,"TRX":2.14039,"ANCHOR":14248.04446,"USDT":585.27381,"DOT":1601.98376,"ADA":38.2837}},{"date":1705795200,"tokens":{"BUSD":21043.17502,"WBNB":12269.71084,"ETH":4609.92961,"BTCB":4743.39403,"CAKE":1406.56878,"TRX":2.14837,"ANCHOR":14374.89207,"USDT":585.15517,"DOT":1615.18729,"ADA":38.51261}},{"date":1705881600,"tokens":{"BUSD":21011.84646,"WBNB":12290.15895,"ETH":4625.81379,"BTCB":4740.74818,"CAKE":1406.56878,"TRX":2.15456,"ANCHOR":14384.88236,"USDT":584.27888,"DOT":1617.63464,"ADA":38.48338}},{"date":1705968000,"tokens":{"BUSD":20845.15833,"WBNB":11923.82307,"ETH":4366.69874,"BTCB":4564.57969,"CAKE":1313.82798,"TRX":2.10955,"ANCHOR":14101.00488,"USDT":584.2665,"DOT":1543.43365,"ADA":37.03732}},{"date":1706054400,"tokens":{"BUSD":20678.34238,"WBNB":11646.87938,"ETH":4196.06905,"BTCB":4542.41993,"CAKE":1257.15305,"TRX":2.05301,"ANCHOR":13865.81816,"USDT":584.94277,"DOT":1504.31204,"ADA":36.1122}},{"date":1706140800,"tokens":{"BUSD":20478.27043,"WBNB":11501.28094,"ETH":4178.65643,"BTCB":4547.46527,"CAKE":1277.76211,"TRX":2.04356,"ANCHOR":13780.0694,"USDT":584.88457,"DOT":1501.68821,"ADA":35.55484}},{"date":1706227200,"tokens":{"BUSD":20460.44436,"WBNB":11526.19566,"ETH":4157.8647,"BTCB":4531.14405,"CAKE":1272.60985,"TRX":2.09102,"ANCHOR":13631.14323,"USDT":584.13481,"DOT":1501.16708,"ADA":35.45409}},{"date":1706313600,"tokens":{"BUSD":20519.58889,"WBNB":11786.94657,"ETH":4264.63274,"BTCB":4731.62652,"CAKE":1324.13251,"TRX":2.13963,"ANCHOR":13778.21142,"USDT":585.07896,"DOT":1555.87419,"ADA":36.71136}},{"date":1706400000,"tokens":{"BUSD":20302.34112,"WBNB":11735.38254,"ETH":4261.67322,"BTCB":4752.77111,"CAKE":1334.43705,"TRX":2.12335,"ANCHOR":13526.34948,"USDT":585.21718,"DOT":1563.0402,"ADA":36.92979}},{"date":1706486400,"tokens":{"BUSD":20269.6217,"WBNB":11773.32978,"ETH":4235.06206,"BTCB":4760.73246,"CAKE":1313.82798,"TRX":2.13504,"ANCHOR":13387.31782,"USDT":584.92882,"DOT":1576.49755,"ADA":36.96463}},{"date":1706572800,"tokens":{"BUSD":20330.78292,"WBNB":12018.69284,"ETH":4365.33355,"BTCB":4924.05573,"CAKE":1355.04611,"TRX":2.16107,"ANCHOR":14509.78001,"USDT":585.79098,"DOT":1623.73502,"ADA":39.03216}},{"date":1706659200,"tokens":{"BUSD":20153.06164,"WBNB":11806.72438,"ETH":4382.81732,"BTCB":4855.716,"CAKE":1324.13251,"ANCHOR":13330.58613,"USDT":585.14126,"DOT":1584.55041,"ADA":37.90634}},{"date":1706745600,"tokens":{"BUSD":19536.04356,"WBNB":11540.56565,"ETH":4255.79697,"BTCB":4791.49292,"CAKE":1282.91438,"ANCHOR":12634.97536,"USDT":584.45348,"DOT":1552.44275,"ADA":37.05262}},{"date":1706832000,"tokens":{"BUSD":19592.80552,"WBNB":11608.43366,"ETH":4323.26871,"BTCB":4865.61931,"CAKE":1272.60985,"ANCHOR":12775.1423,"USDT":584.16272,"DOT":1572.92837,"ADA":37.64938}},{"date":1706918400,"tokens":{"BUSD":19572.55249,"WBNB":11622.82045,"ETH":4331.90157,"BTCB":4866.56304,"CAKE":1267.45758,"ANCHOR":13763.54337,"USDT":585.76958,"DOT":1593.25764,"ADA":37.97073}},{"date":1707004800,"tokens":{"BUSD":19548.85019,"WBNB":11520.89198,"ETH":4296.53116,"BTCB":4835.23201,"CAKE":1241.69625,"ANCHOR":13763.54337,"USDT":584.86712,"DOT":1558.67076,"ADA":37.40399}},{"date":1707091200,"tokens":{"BUSD":19598.98308,"WBNB":11613.75914,"ETH":4279.72767,"BTCB":4802.56919,"CAKE":1226.23945,"ANCHOR":13763.54337,"USDT":584.7277,"DOT":1554.20231,"ADA":36.9688}},{"date":1707177600,"tokens":{"BUSD":19579.22023,"WBNB":11566.43929,"ETH":4305.35495,"BTCB":4809.85148,"CAKE":1236.54398,"ANCHOR":13763.54337,"USDT":585.42695,"DOT":1553.04581,"ADA":36.85207}},{"date":1707264000,"tokens":{"BUSD":19228.5175,"WBNB":11550.58046,"ETH":4433.85736,"BTCB":4864.55221,"CAKE":1252.00078,"ANCHOR":14272.09134,"USDT":584.75113,"DOT":1572.9943,"ADA":37.13633}},{"date":1707350400,"tokens":{"BUSD":19375.80964,"WBNB":11878.52851,"ETH":4538.55393,"BTCB":5038.79135,"CAKE":1282.91438,"ANCHOR":12616.68296,"USDT":588.26383,"DOT":1617.92498,"ADA":38.2297}},{"date":1707436800,"tokens":{"BUSD":19456.17895,"WBNB":12052.33906,"ETH":4541.12994,"BTCB":5121.43537,"CAKE":1288.06665,"ANCHOR":12488.62979,"USDT":587.02353,"DOT":1634.21871,"ADA":39.48141}},{"date":1707523200,"tokens":{"BUSD":19519.26436,"WBNB":12188.88177,"ETH":4663.57878,"BTCB":5311.31131,"CAKE":1334.43705,"ANCHOR":12487.40389,"USDT":587.27673,"DOT":1678.52576,"ADA":40.12015}},{"date":1707609600,"tokens":{"BUSD":19487.89926,"WBNB":12166.16138,"ETH":4673.5131,"BTCB":5350.39082,"CAKE":1318.98025,"ANCHOR":12521.3099,"USDT":586.53943,"DOT":1668.29661,"ADA":40.7043}},{"date":1707696000,"tokens":{"BUSD":19538.86414,"WBNB":12145.00774,"ETH":4654.19237,"BTCB":5422.4283,"CAKE":1303.52345,"ANCHOR":13195.19196,"USDT":588.55304,"DOT":1659.13532,"ADA":39.93889}},{"date":1707782400,"tokens":{"BUSD":19633.61099,"WBNB":12419.42364,"ETH":4938.58646,"BTCB":5619.05316,"CAKE":1339.58931,"ANCHOR":12623.26029,"USDT":588.27107,"DOT":1706.62436,"ADA":41.26848}},{"date":1707868800,"tokens":{"BUSD":19504.07044,"WBNB":12285.9334,"ETH":4877.89267,"BTCB":5543.15535,"CAKE":1303.52345,"ANCHOR":12426.20158,"USDT":587.26965,"DOT":1693.97899,"ADA":40.20718}},{"date":1707955200,"tokens":{"BUSD":19591.84497,"WBNB":12618.79492,"ETH":5109.37308,"BTCB":5805.4038,"CAKE":1391.11198,"ANCHOR":19700.0776,"USDT":587.20139,"DOT":1749.67137,"ADA":42.0792}},{"date":1708041600,"tokens":{"BUSD":20011.83367,"WBNB":13292.54657,"ETH":5301.51123,"BTCB":5877.28603,"CAKE":1458.09144,"ANCHOR":13131.98367,"USDT":586.8867,"DOT":1840.44045,"ADA":44.93954}},{"date":1708128000,"tokens":{"BUSD":20053.09471,"WBNB":13248.14405,"ETH":5231.86549,"BTCB":5885.64434,"CAKE":1442.63465,"USDT":587.25848,"DOT":1834.18245,"ADA":44.76755,"ANCHOR":13015.20078}},{"date":1708214400,"tokens":{"BUSD":19973.97759,"WBNB":13030.07507,"ETH":5175.19513,"BTCB":5822.85681,"CAKE":1411.72105,"ANCHOR":13015.20078,"USDT":587.46611,"DOT":1822.06305,"ADA":44.91946}},{"date":1708300800,"tokens":{"BUSD":19923.13584,"WBNB":13080.64407,"ETH":5342.74111,"BTCB":5852.07769,"CAKE":1437.48238,"ANCHOR":13015.20078,"USDT":586.13393,"DOT":1817.12177,"ADA":44.95186}},{"date":1708387200,"tokens":{"BUSD":19985.14379,"WBNB":13117.43495,"ETH":5401.78896,"BTCB":5817.24742,"CAKE":1432.33011,"ANCHOR":14199.0762,"USDT":586.18123,"DOT":1835.71684,"ADA":44.83371}},{"date":1708473600,"tokens":{"BUSD":19947.49194,"WBNB":13149.26278,"ETH":5550.00733,"BTCB":5888.17357,"CAKE":1416.87331,"ANCHOR":12972.68578,"USDT":586.92386,"DOT":1814.35992,"ADA":45.1008}},{"date":1708560000,"tokens":{"BUSD":20215.93576,"WBNB":13649.01729,"ETH":5537.40629,"BTCB":5860.59422,"CAKE":1411.72105,"TRX":2.66591,"ANCHOR":13288.21019,"USDT":587.87991,"DOT":1855.7792,"ADA":45.82115}},{"date":1708646400,"tokens":{"BUSD":20237.98695,"WBNB":13807.67481,"ETH":5581.87808,"BTCB":5848.33994,"CAKE":1499.30958,"TRX":2.68549,"ANCHOR":13388.60949,"USDT":587.27607,"DOT":1868.86132,"ADA":45.75576}},{"date":1708732800,"tokens":{"BUSD":20183.50928,"WBNB":13561.73911,"ETH":5435.4131,"BTCB":5771.58549,"CAKE":1617.81171,"TRX":2.62388,"ANCHOR":13317.31764,"USDT":587.99233,"DOT":1859.95205,"ADA":44.79261}},{"date":1708819200,"tokens":{"BUSD":20198.65587,"WBNB":13737.37407,"ETH":5583.62026,"BTCB":5844.14571,"CAKE":1664.18211,"TRX":2.64222,"ANCHOR":13317.31764,"USDT":586.97363,"DOT":1892.80026,"ADA":45.77622}},{"date":1708905600,"tokens":{"BUSD":20260.43327,"WBNB":13944.12091,"ETH":5802.73605,"BTCB":5883.132,"CAKE":1607.50718,"TRX":2.66243,"ANCHOR":13351.30604,"USDT":586.45776,"DOT":1921.46952,"ADA":45.94581}},{"date":1708992000,"tokens":{"BUSD":20420.83213,"WBNB":14322.86443,"ETH":5917.38392,"BTCB":6194.44143,"CAKE":1684.79117,"TRX":2.74811,"ANCHOR":13273.79408,"USDT":587.86287,"DOT":1986.78945,"ADA":47.63171}},{"date":1709078400,"tokens":{"BUSD":20352.3459,"WBNB":14238.84726,"ETH":6027.7775,"BTCB":6413.02856,"CAKE":1628.11624,"TRX":2.74504,"ANCHOR":13122.44729,"USDT":587.83511,"DOT":1995.05751,"ADA":47.63088}},{"date":1709164800,"tokens":{"BUSD":20628.10245,"WBNB":14811.83226,"ETH":6252.13338,"BTCB":7024.29683,"CAKE":1617.81171,"TRX":2.81306,"ANCHOR":13585.53787,"USDT":589.4789,"DOT":2056.85898,"ADA":49.39701}},{"date":1709251200,"tokens":{"BUSD":20489.29562,"WBNB":14491.70907,"ETH":6208.27059,"BTCB":6883.77347,"CAKE":1607.50718,"TRX":2.75379,"ANCHOR":13392.83443,"USDT":586.93434,"DOT":2013.08805,"ADA":49.96814}},{"date":1709337600,"tokens":{"BUSD":20585.45491,"WBNB":14669.03362,"ETH":6327.04333,"BTCB":6999.1437,"CAKE":1643.57304,"TRX":2.77904,"ANCHOR":13475.81228,"USDT":588.21617,"DOT":2050.80455,"ADA":50.64961}},{"date":1709424000,"tokens":{"BUSD":20619.10237,"WBNB":14806.61438,"ETH":6357.46636,"BTCB":6943.20315,"CAKE":1720.85704,"ANCHOR":14723.6813,"USDT":588.27774,"DOT":2138.97648,"ADA":52.47601,"TRX":2.76716}},{"date":1709510400,"tokens":{"BUSD":20811.42628,"WBNB":15193.11962,"ETH":6436.03002,"BTCB":7156.89573,"CAKE":1726.00931,"TRX":2.79734,"ANCHOR":13738.77273,"USDT":588.09499,"DOT":2231.29419,"ADA":53.31241}},{"date":1709596800,"tokens":{"BUSD":20791.19918,"WBNB":15393.73933,"ETH":6673.96328,"BTCB":7690.98682,"CAKE":1720.85704,"TRX":2.81258,"ANCHOR":14095.93358,"USDT":593.80189,"DOT":2265.47126,"ADA":55.59798}},{"date":1709683200,"tokens":{"BUSD":20550.34028,"WBNB":14646.34883,"ETH":6544.73367,"BTCB":7191.16387,"CAKE":1566.28904,"TRX":2.68297,"ANCHOR":13403.36782,"USDT":592.84913,"DOT":2123.34231,"ADA":50.85252}},{"date":1709769600,"tokens":{"BUSD":20722.90347,"WBNB":15473.88782,"ETH":6968.85451,"BTCB":7401.99102,"CAKE":1705.40024,"TRX":2.80431,"ANCHOR":13847.24027,"USDT":585.64876,"DOT":2372.39675,"ADA":54.54356}},{"date":1709856000,"tokens":{"BUSD":20075.97434,"WBNB":15988.05355,"ETH":7155.68658,"BTCB":7581.10536,"CAKE":1844.51144,"TRX":2.92097,"ANCHOR":12301.21301,"USDT":588.43668,"DOT":2455.98847,"ADA":57.50165}},{"date":1709942400,"tokens":{"BUSD":20128.91963,"WBNB":16409.43503,"ETH":7309.75601,"BTCB":7721.23207,"CAKE":1859.96824,"TRX":2.96872,"ANCHOR":12787.15751,"USDT":592.01026,"DOT":2505.7722,"ADA":57.33905}},{"date":1710028800,"tokens":{"BUSD":20235.96541,"WBNB":16430.16399,"ETH":7320.68138,"BTCB":7829.23613,"CAKE":1921.79544,"TRX":2.97998,"ANCHOR":12747.62242,"USDT":592.41207,"DOT":2499.7685,"ADA":58.04835}},{"date":1710115200,"tokens":{"BUSD":20448.47319,"WBNB":17167.4502,"ETH":7296.81972,"BTCB":7841.17725,"CAKE":2035.1453,"TRX":3.06447,"ANCHOR":13088.77719,"USDT":593.03728,"DOT":2565.88719,"ADA":59.40314}},{"date":1710201600,"tokens":{"BUSD":20702.00147,"WBNB":17310.01441,"ETH":7599.20232,"BTCB":8214.96829,"CAKE":2138.19063,"TRX":3.05017,"ANCHOR":21252.9333,"USDT":595.81137,"DOT":2640.36608,"ADA":61.15965}},{"date":1710288000,"tokens":{"BUSD":20710.94104,"WBNB":17461.81424,"ETH":7562.47199,"BTCB":8198.8391,"CAKE":2174.2565,"TRX":3.03838,"ANCHOR":13200.52979,"USDT":595.27792,"DOT":2661.16186,"ADA":61.38817}},{"date":1710374400,"tokens":{"BUSD":21643.32956,"WBNB":19201.67757,"ETH":7687.02764,"BTCB":8432.56313,"CAKE":2545.2197,"TRX":3.3348,"ANCHOR":13989.67634,"USDT":600.56272,"DOT":2913.69008,"ADA":66.1503}},{"date":1710460800,"tokens":{"BUSD":21053.45656,"WBNB":18589.32876,"ETH":7383.96252,"BTCB":8178.68226,"CAKE":2431.86983,"TRX":3.16193,"ANCHOR":13597.44243,"USDT":590.74069,"DOT":2885.37869,"ADA":64.90833}},{"date":1710547200,"tokens":{"BUSD":21456.80203,"WBNB":19381.60687,"ETH":7332.97634,"BTCB":8096.15383,"CAKE":2488.54476,"TRX":3.27155,"ANCHOR":13805.2584,"USDT":595.53925,"DOT":2884.51099,"ADA":65.40459}},{"date":1710633600,"tokens":{"BUSD":20926.02911,"WBNB":17950.62085,"ETH":6911.46244,"BTCB":7685.03307,"CAKE":2215.47463,"TRX":3.13547,"ANCHOR":13478.29816,"USDT":589.23557,"DOT":2662.07777,"ADA":60.55425}},{"date":1710720000,"tokens":{"BUSD":20746.09822,"WBNB":17496.89321,"ETH":6923.38346,"BTCB":7789.13435,"CAKE":2117.58157,"TRX":3.06242,"ANCHOR":12980.7339,"USDT":589.5276,"DOT":2614.11371,"ADA":59.10641}},{"date":1710806400,"tokens":{"BUSD":20369.11516,"WBNB":16994.97791,"ETH":6578.4318,"BTCB":7629.41696,"CAKE":1942.4045,"TRX":2.92146,"ANCHOR":12892.853,"USDT":590.35582,"DOT":2492.53494,"ADA":56.55954}},{"date":1710892800,"tokens":{"BUSD":20891.60959,"WBNB":15844.21414,"ETH":6069.46491,"BTCB":7196.22401,"CAKE":1870.27277,"TRX":2.79297,"ANCHOR":12789.3223,"USDT":597.51248,"DOT":2210.56365,"ADA":49.70009}},{"date":1710979200,"tokens":{"BUSD":20870.75968,"WBNB":17264.23657,"ETH":6813.72302,"BTCB":7847.09812,"CAKE":2045.44984,"TRX":2.96788,"ANCHOR":13199.95244,"USDT":597.85948,"DOT":2394.98782,"ADA":54.1352}},{"date":1711065600,"tokens":{"BUSD":11243.4334,"WBNB":16379.07187,"ETH":6747.14543,"BTCB":7565.4512,"CAKE":2107.27704,"USDT":589.86918}},{"date":1711152000,"tokens":{"BUSD":11229.87253,"WBNB":15989.76265,"ETH":6486.5322,"BTCB":7382.13194,"CAKE":2096.9725,"USDT":589.66968}},{"date":1711238400,"tokens":{"BUSD":11216.00259,"WBNB":16161.66003,"ETH":6525.93988,"BTCB":7479.1531,"CAKE":2112.4293,"USDT":589.61225}},{"date":1711324800,"tokens":{"BUSD":11278.98935,"WBNB":16543.70187,"ETH":6694.1965,"BTCB":7726.68638,"CAKE":2158.7997,"USDT":589.55779}},{"date":1711411200,"tokens":{"BUSD":11414.02104,"WBNB":17153.01291,"ETH":7035.14352,"BTCB":8125.46647,"CAKE":2308.21543,"USDT":591.12234}},{"date":1711497600,"tokens":{"BUSD":11353.50516,"WBNB":16995.3495,"ETH":7020.60766,"BTCB":8132.47988,"CAKE":2277.30183,"USDT":590.98251}},{"date":1711584000,"tokens":{"BUSD":11416.41552,"WBNB":16922.21853,"ETH":6863.64929,"BTCB":8065.21277,"CAKE":2308.21543,"USDT":590.88469}},{"date":1711670400,"tokens":{"BUSD":11360.98178,"WBNB":16924.55824,"ETH":6940.63233,"BTCB":8170.07326,"CAKE":2375.1949,"USDT":590.22123}},{"date":1711756800,"tokens":{"BUSD":11541.51938,"WBNB":17452.33247,"ETH":6930.14582,"BTCB":8121.91668,"CAKE":2431.86983,"USDT":592.44848}},{"date":1711843200,"tokens":{"BUSD":11498.1144,"WBNB":17243.21022,"ETH":6917.58417,"BTCB":8120.60755,"CAKE":2370.04263,"USDT":592.38154}},{"date":1711929600,"tokens":{"BUSD":11515.34191,"WBNB":17382.91185,"ETH":7111.03668,"BTCB":8268.83053,"CAKE":2385.49943,"USDT":592.61298}},{"date":1712016000,"tokens":{"BUSD":11351.5273,"WBNB":16743.76896,"ETH":6849.63077,"BTCB":8079.93914,"CAKE":2215.47463,"USDT":592.05242}},{"date":1712102400,"tokens":{"BUSD":11186.46243,"WBNB":16090.9673,"ETH":6429.66388,"BTCB":7599.1378,"CAKE":2035.1453,"USDT":590.48738}},{"date":1712188800,"tokens":{"BUSD":11304.29487,"WBNB":16150.43336,"ETH":6506.31941,"BTCB":7666.43106,"CAKE":2050.6021,"USDT":591.95833}},{"date":1712275200,"tokens":{"BUSD":11429.77354,"WBNB":16503.70067,"ETH":6554.59082,"BTCB":7941.76424,"CAKE":2055.75437,"USDT":592.74601}},{"date":1712361600,"tokens":{"BUSD":11371.13037,"WBNB":16463.04523,"ETH":6554.47088,"BTCB":7866.16249,"CAKE":1978.47037,"USDT":593.35954}},{"date":1712448000,"tokens":{"BUSD":11397.90442,"WBNB":16653.04537,"ETH":6659.32915,"BTCB":8063.65865,"CAKE":2029.99304,"USDT":593.16951}},{"date":1712534400,"tokens":{"BUSD":11320.52693,"WBNB":16552.12445,"ETH":6672.24515,"BTCB":7998.64397,"CAKE":2004.2317,"USDT":591.30059}},{"date":1712620800,"tokens":{"BUSD":11354.57935,"WBNB":16890.90398,"ETH":7165.699,"BTCB":8273.65113,"CAKE":2081.5157,"USDT":592.1659}},{"date":1712707200,"tokens":{"BUSD":11355.8853,"WBNB":16643.25158,"ETH":6857.12604,"BTCB":8031.83514,"CAKE":1993.92717,"USDT":591.2245}},{"date":1712793600,"tokens":{"BUSD":11485.38502,"WBNB":17016.81982,"ETH":6953.27519,"BTCB":8199.0218,"CAKE":1968.16584,"USDT":593.52287}},{"date":1712880000,"tokens":{"BUSD":11455.69595,"WBNB":16891.20654,"ETH":6885.83348,"BTCB":8148.05235,"CAKE":1911.4909,"USDT":592.26285}},{"date":1712966400,"tokens":{"BUSD":11391.91009,"WBNB":16334.49329,"ETH":6414.00752,"BTCB":7790.36356,"CAKE":1648.72531,"USDT":592.73782}},{"date":1713052800,"tokens":{"BUSD":11183.81666,"WBNB":15282.79863,"ETH":6023.01231,"BTCB":7487.60193,"CAKE":1385.95971,"USDT":590.90219}},{"date":1713139200,"tokens":{"BUSD":11247.2438,"WBNB":15616.86165,"ETH":6227.5421,"BTCB":7633.08224,"CAKE":1447.78691,"USDT":591.6869}},{"date":1713225600,"tokens":{"BUSD":11226.63594,"WBNB":15369.78923,"ETH":6143.10026,"BTCB":7344.20004,"CAKE":1422.02558,"USDT":592.82145}},{"date":1713312000,"tokens":{"BUSD":11184.68999,"WBNB":15171.2171,"ETH":6086.56143,"BTCB":7397.19967,"CAKE":1396.26425,"USDT":592.05334}},{"date":1713398400,"tokens":{"BUSD":11174.2099,"WBNB":15058.2441,"ETH":5959.86048,"BTCB":7189.46681,"CAKE":1380.80745,"USDT":592.02493}},{"date":1713484800,"tokens":{"BUSD":11224.4176,"WBNB":15357.4672,"ETH":6080.19879,"BTCB":7383.76379,"CAKE":1427.17785,"USDT":593.62628}},{"date":1713571200,"tokens":{"BUSD":11285.71754,"WBNB":15521.94052,"ETH":6154.89363,"BTCB":7509.01042,"CAKE":1447.78691,"USDT":592.11571}},{"date":1713657600,"tokens":{"BUSD":11353.87714,"WBNB":15883.28965,"ETH":6275.082,"BTCB":7575.53641,"CAKE":1509.61411,"USDT":592.32014}},{"date":1713744000,"tokens":{"BUSD":11343.20299,"WBNB":15986.11476,"ETH":6282.1667,"BTCB":7579.73864,"CAKE":1504.46184,"USDT":592.52052}},{"date":1713830400,"tokens":{"BUSD":11434.45441,"WBNB":16413.64042,"ETH":6385.39678,"BTCB":7777.35408,"CAKE":1550.83224,"USDT":592.45857}},{"date":1713916800,"tokens":{"BUSD":11483.29358,"WBNB":16502.92388,"ETH":6425.20651,"BTCB":7770.54907,"CAKE":1545.67998,"USDT":593.57029}},{"date":1714003200,"tokens":{"BUSD":11447.68216,"WBNB":16306.0599,"ETH":6319.10423,"BTCB":7573.6139,"CAKE":1494.15731,"USDT":591.78231}},{"date":1714089600,"tokens":{"BUSD":11485.70174,"WBNB":16353.22164,"ETH":6341.13337,"BTCB":7571.87043,"CAKE":1442.63465,"USDT":591.13573}},{"date":1714176000,"tokens":{"BUSD":11429.69949,"WBNB":16113.60623,"ETH":6282.90718,"BTCB":7506.66568,"CAKE":1411.72105,"USDT":592.16991}},{"date":1714262400,"tokens":{"BUSD":11398.1564,"WBNB":16107.09856,"ETH":6459.08605,"BTCB":7460.93354,"CAKE":1406.56878,"USDT":592.2657}},{"date":1714348800,"tokens":{"BUSD":11436.96127,"WBNB":16311.01903,"ETH":6574.91729,"BTCB":7479.5257,"CAKE":1432.33011,"USDT":591.31968}},{"date":1714435200,"tokens":{"BUSD":11437.48214,"WBNB":16017.16237,"ETH":6371.47681,"BTCB":7460.86246,"CAKE":1385.95971,"USDT":592.38984}},{"date":1714521600,"tokens":{"BUSD":11329.56177,"WBNB":15546.40378,"ETH":5996.68696,"BTCB":7086.1591,"CAKE":1313.82798,"USDT":591.30056}},{"date":1714608000,"tokens":{"BUSD":11236.14391,"WBNB":15376.50109,"ETH":5929.13636,"BTCB":6839.31888,"CAKE":1288.06665,"USDT":592.73394}},{"date":1714694400,"tokens":{"BUSD":11246.44651,"WBNB":15596.11537,"ETH":5978.48414,"BTCB":6979.02534,"CAKE":1313.82798,"USDT":592.28148}},{"date":1714780800,"tokens":{"BUSD":11393.42659,"WBNB":16083.00895,"ETH":6224.88194,"BTCB":7391.65302,"CAKE":1396.26425,"USDT":592.32532}},{"date":1714867200,"tokens":{"BUSD":11349.25479,"WBNB":16061.00694,"ETH":6232.27052,"BTCB":7493.27888,"CAKE":1391.11198,"USDT":593.10327}},{"date":1714953600,"tokens":{"BUSD":11393.43074,"WBNB":16197.05126,"ETH":6273.71272,"BTCB":7491.19744,"CAKE":1396.26425,"USDT":593.59927}},{"date":1715040000,"tokens":{"BUSD":11357.65775,"WBNB":16063.84264,"ETH":6152.00627,"BTCB":7433.36468,"CAKE":1370.50291,"USDT":593.57419}},{"date":1715126400,"tokens":{"BUSD":11298.15998,"WBNB":15909.98115,"ETH":6105.12274,"BTCB":7386.16065,"CAKE":1355.04611,"USDT":592.27735}},{"date":1715212800,"tokens":{"BUSD":11346.98826,"WBNB":15897.59955,"ETH":5991.69617,"BTCB":7238.43876,"CAKE":1355.04611,"USDT":592.5769}},{"date":1715299200,"tokens":{"CAKE":1401.41651,"USDT":593.65232,"ETH":6117.42231,"WBNB":16151.23225,"BTCB":7425.25961,"BUSD":11458.3648}},{"date":1715385600,"tokens":{"BUSD":11363.35708,"WBNB":15839.24466,"ETH":5887.43113,"BTCB":7185.12958,"CAKE":1349.89385,"USDT":594.94748}},{"date":1715472000,"tokens":{"BUSD":11426.52869,"WBNB":15907.17511,"ETH":5922.62339,"BTCB":7194.81176,"CAKE":1344.74158,"USDT":594.9449}},{"date":1715558400,"tokens":{"BUSD":11399.04067,"WBNB":15906.81224,"ETH":5941.63374,"BTCB":7245.99932,"CAKE":1334.43705,"USDT":592.08782}},{"date":1715644800,"tokens":{"BUSD":11362.31178,"WBNB":15930.42584,"ETH":5970.43058,"BTCB":7404.21903,"CAKE":1339.58931,"USDT":594.29226}},{"date":1715731200,"tokens":{"BUSD":11249.49695,"WBNB":15368.46844,"ETH":5819.60145,"BTCB":7217.63287,"CAKE":1277.76211,"USDT":592.50349}},{"date":1715817600,"tokens":{"BUSD":11367.32241,"WBNB":15960.6536,"ETH":6087.74001,"BTCB":7740.44558,"CAKE":1339.58931,"USDT":592.67495}},{"date":1715904000,"tokens":{"BUSD":11311.89589,"WBNB":15701.47864,"ETH":5907.13082,"BTCB":7620.21361,"CAKE":1329.28478,"USDT":592.79139}},{"date":1715990400,"tokens":{"BUSD":11350.646,"WBNB":16040.9939,"ETH":6181.60658,"BTCB":7803.01594,"CAKE":1380.80745,"USDT":594.53172}},{"date":1716076800,"tokens":{"BUSD":11327.40572,"WBNB":16008.28263,"ETH":6229.0744,"BTCB":7810.58859,"CAKE":1380.80745,"USDT":593.7548}},{"date":1716163200,"tokens":{"BUSD":11300.78798,"WBNB":15835.80778,"ETH":6137.3634,"BTCB":7689.72514,"CAKE":1334.43705,"USDT":595.14106}},{"date":1716249600,"tokens":{"BUSD":11477.14902,"WBNB":16779.09841,"ETH":7135.20664,"BTCB":8279.18954,"CAKE":1427.17785,"USDT":593.86542}},{"date":1716336000,"tokens":{"BUSD":11519.5433,"WBNB":17008.15261,"ETH":7378.57642,"BTCB":8157.69426,"CAKE":1463.24371,"USDT":593.78075}},{"date":1716422400,"tokens":{"BUSD":11489.85124,"WBNB":16963.5221,"ETH":7349.69658,"BTCB":8120.105,"CAKE":1530.22318,"USDT":593.31576}},{"date":1716508800,"tokens":{"BUSD":11430.77175,"WBNB":16541.48757,"ETH":7317.43541,"BTCB":7912.50437,"CAKE":1525.07091,"USDT":593.77404}},{"date":1716595200,"tokens":{"BUSD":11469.73578,"WBNB":16655.78204,"ETH":7278.37416,"BTCB":8023.19349,"CAKE":1514.76638,"USDT":594.95331}},{"date":1716681600,"tokens":{"BUSD":11461.25818,"WBNB":16687.88322,"ETH":7294.75224,"BTCB":8064.99864,"CAKE":1535.37544,"USDT":594.23228}},{"date":1716768000,"tokens":{"BUSD":11463.90422,"WBNB":16743.61547,"ETH":7442.57095,"BTCB":7988.55194,"CAKE":1514.76638,"USDT":593.59682}},{"date":1716854400,"tokens":{"BUSD":11459.61674,"WBNB":16838.40681,"ETH":7518.73385,"BTCB":8105.88934,"CAKE":1535.37544,"USDT":593.00096}},{"date":1716940800,"tokens":{"BUSD":11469.69752,"WBNB":16730.20109,"ETH":7454.88242,"BTCB":7996.30676,"CAKE":1530.22318,"USDT":593.41532}},{"date":1717027200,"tokens":{"BUSD":11368.9124,"WBNB":16480.22012,"ETH":7291.8242,"BTCB":7884.77741,"CAKE":1499.30958,"USDT":592.38307}},{"date":1717113600,"tokens":{"BUSD":11451.44232,"WBNB":16472.32264,"ETH":7285.9834,"BTCB":7963.44459,"CAKE":1427.17785,"USDT":594.30947}},{"date":1717200000,"tokens":{"BUSD":11399.64865,"WBNB":16432.27893,"ETH":7328.00761,"BTCB":7880.58285,"CAKE":1432.33011,"USDT":593.84295}},{"date":1717286400,"tokens":{"BUSD":11468.84991,"WBNB":16664.71177,"ETH":7411.63647,"BTCB":7923.55507,"CAKE":1442.63465,"USDT":593.82452}},{"date":1717372800,"tokens":{"BUSD":11438.12032,"WBNB":16573.50584,"ETH":7368.37683,"BTCB":7927.81676,"CAKE":1339.58931,"USDT":593.74095}},{"date":1717459200,"tokens":{"BUSD":11546.40391,"WBNB":16964.77968,"ETH":7388.14168,"BTCB":8089.71884,"CAKE":1370.50291,"USDT":592.94569}},{"date":1717545600,"tokens":{"BUSD":11829.05679,"WBNB":17952.50528,"ETH":7585.2557,"BTCB":8355.75694,"CAKE":1535.37544,"USDT":592.67134}},{"date":1717632000,"tokens":{"BUSD":11862.16635,"WBNB":18107.95323,"ETH":7655.02767,"BTCB":8426.89648,"CAKE":1633.26851,"USDT":593.65573}},{"date":1717718400,"tokens":{"BUSD":11908.24855,"WBNB":18170.97012,"ETH":7599.23414,"BTCB":8402.46702,"CAKE":1581.74584,"USDT":593.6348}},{"date":1717804800,"tokens":{"BUSD":11832.42388,"WBNB":17666.64718,"ETH":7356.53625,"BTCB":8230.8342,"CAKE":1416.87331,"USDT":594.13431}},{"date":1717891200,"tokens":{"BUSD":11842.00354,"WBNB":17622.98393,"ETH":7351.48996,"BTCB":8238.56313,"CAKE":1396.26425,"USDT":595.0727}},{"date":1717977600,"tokens":{"BUSD":11772.07672,"WBNB":17480.79828,"ETH":7350.68413,"BTCB":8225.42547,"CAKE":1391.11198,"USDT":595.16849}},{"date":1718064000,"tokens":{"BUSD":11585.46449,"WBNB":16692.93263,"ETH":7224.53794,"BTCB":8132.75974,"CAKE":1344.74158,"USDT":594.37181}},{"date":1718150400,"tokens":{"BUSD":11466.82079,"WBNB":16372.80991,"ETH":6902.24684,"BTCB":7907.58371,"CAKE":1277.76211,"USDT":594.02525}},{"date":1718236800,"tokens":{"BUSD":11532.26964,"WBNB":16699.78394,"ETH":7027.52495,"BTCB":8004.38166,"CAKE":1318.98025,"USDT":594.08489}},{"date":1718323200,"tokens":{"BUSD":11462.97207,"WBNB":16246.99396,"ETH":6839.84052,"BTCB":7841.52789,"CAKE":1272.60985,"USDT":595.04497}},{"date":1718409600,"tokens":{"BUSD":11435.16231,"WBNB":16168.56296,"ETH":6851.78281,"BTCB":7748.18305,"CAKE":1262.30531,"USDT":592.80999}},{"date":1718496000,"tokens":{"BUSD":11463.13681,"WBNB":16315.03374,"ETH":7012.49613,"BTCB":7766.63752,"CAKE":1293.21891,"USDT":593.25209}},{"date":1718582400,"tokens":{"BUSD":11508.55499,"WBNB":16469.63583,"ETH":7128.03044,"BTCB":7830.04771,"CAKE":1298.37118,"USDT":595.37469}},{"date":1718668800,"tokens":{"BUSD":11433.25425,"WBNB":16080.33709,"ETH":6854.49559,"BTCB":7747.82975,"CAKE":1236.54398,"USDT":593.8341}},{"date":1718755200,"tokens":{"BUSD":11448.24195,"WBNB":15828.9948,"ETH":6840.07797,"BTCB":7642.78009,"CAKE":1143.80318,"USDT":594.09931}},{"date":1718841600,"tokens":{"BUSD":11429.49365,"WBNB":15973.27243,"ETH":6972.89133,"BTCB":7610.80909,"CAKE":1174.71678,"USDT":594.34733}},{"date":1718928000,"tokens":{"BUSD":11342.07928,"WBNB":15764.91833,"ETH":6892.26918,"BTCB":7567.29321,"CAKE":1159.25998,"USDT":594.36104}},{"date":1719014400,"tokens":{"BUSD":11419.49506,"WBNB":15755.48415,"ETH":6903.07785,"BTCB":7559.84573,"CAKE":1148.95545,"USDT":596.18137}},{"date":1719100800,"tokens":{"BUSD":11416.19898,"WBNB":15890.77507,"ETH":6890.12106,"BTCB":7567.91325,"CAKE":1169.56452,"USDT":596.14162}},{"date":1719187200,"tokens":{"BUSD":11298.21262,"WBNB":15545.58911,"ETH":6717.43651,"BTCB":7432.92805,"CAKE":1123.19412,"USDT":592.94766}},{"date":1719273600,"tokens":{"BUSD":11374.82797,"WBNB":15401.24234,"ETH":6573.61429,"BTCB":7075.56577,"CAKE":1097.43278,"USDT":598.32327}},{"date":1719360000,"tokens":{"BUSD":11364.48168,"WBNB":15624.18953,"ETH":6679.30089,"BTCB":7312.7944,"CAKE":1123.19412,"USDT":596.1738}},{"date":1719446400,"tokens":{"BUSD":11143.51457,"WBNB":15502.64485,"ETH":6626.12218,"BTCB":7181.75723,"CAKE":1107.73732,"USDT":593.86427}},{"date":1719532800,"tokens":{"BUSD":11362.5852,"WBNB":15821.65076,"ETH":6764.5247,"BTCB":7259.36691,"CAKE":1118.04185,"USDT":593.54968}},{"date":1719619200,"tokens":{"BUSD":11302.48003,"WBNB":15534.68304,"ETH":6623.77288,"BTCB":7122.74019,"CAKE":1097.43278,"USDT":593.97075}},{"date":1719705600,"tokens":{"BUSD":11302.29644,"WBNB":15570.55539,"ETH":6647.7445,"BTCB":7191.09175,"CAKE":1097.43278,"USDT":594.41967}},{"date":1719792000,"tokens":{"BUSD":11366.97492,"WBNB":15821.06652,"ETH":6755.04429,"BTCB":7386.41285,"CAKE":1102.58505,"USDT":593.56924}},{"date":1719878400,"tokens":{"BUSD":11314.29335,"WBNB":15821.78277,"ETH":6750.87726,"BTCB":7381.49613,"CAKE":1081.97598,"USDT":593.55728}},{"date":1719964800,"tokens":{"BUSD":11378.70192,"WBNB":15885.22934,"ETH":6722.45907,"BTCB":7308.59849,"CAKE":1092.28052,"USDT":594.24322}},{"date":1720051200,"tokens":{"BUSD":11259.50435,"WBNB":15314.40137,"ETH":6487.87269,"BTCB":7100.99132,"CAKE":1040.75785,"USDT":594.41798}},{"date":1720137600,"tokens":{"BUSD":11138.62282,"WBNB":14696.31136,"ETH":6195.86874,"BTCB":6871.0184,"CAKE":968.62612,"USDT":597.02081}},{"date":1720224000,"tokens":{"BUSD":10965.05196,"WBNB":14101.8668,"ETH":5845.37055,"BTCB":6614.37848,"CAKE":891.34212,"USDT":594.73225}},{"date":1720310400,"tokens":{"BUSD":11120.91941,"WBNB":14788.59245,"ETH":6045.97164,"BTCB":6807.88582,"CAKE":958.32159,"USDT":594.8646}},{"date":1720396800,"tokens":{"BUSD":10953.42153,"WBNB":14074.80622,"ETH":5790.58345,"BTCB":6538.00108,"CAKE":891.34212,"USDT":597.91195}},{"date":1720483200,"tokens":{"BUSD":11079.19072,"WBNB":14460.63521,"ETH":5944.08945,"BTCB":6658.64021,"CAKE":922.25572,"USDT":596.28987}},{"date":1720569600,"tokens":{"BUSD":11083.37501,"WBNB":14599.00159,"ETH":6019.47809,"BTCB":6787.37682,"CAKE":932.56025,"USDT":595.32533}},{"date":1720656000,"tokens":{"BUSD":11074.32996,"WBNB":14688.46617,"ETH":6091.28698,"BTCB":6960.00341,"CAKE":958.32159,"USDT":596.37708}},{"date":1720742400,"tokens":{"BUSD":11168.60305,"WBNB":14749.54114,"ETH":6129.4839,"BTCB":6810.91709,"CAKE":968.62612,"USDT":597.52383}},{"date":1720828800,"tokens":{"BUSD":11193.1693,"WBNB":14899.6957,"ETH":6163.36158,"BTCB":6817.50235,"CAKE":968.62612,"USDT":596.71757}},{"date":1720915200,"tokens":{"BUSD":11188.78143,"WBNB":15041.50266,"ETH":6254.40241,"BTCB":6998.85689,"CAKE":978.93065,"USDT":597.07892}},{"date":1721001600,"tokens":{"BUSD":11284.0089,"WBNB":15291.96326,"ETH":6406.97027,"BTCB":7155.88232,"CAKE":999.53972,"USDT":596.87027}},{"date":1721088000,"tokens":{"BUSD":11475.68474,"WBNB":15963.31492,"ETH":6805.66411,"BTCB":7533.34111,"CAKE":1056.21465,"USDT":596.57452}},{"date":1721174400,"tokens":{"BUSD":11305.1786,"WBNB":15782.00642,"ETH":6728.20688,"BTCB":7553.9087,"CAKE":1045.91012,"USDT":593.04243}},{"date":1721260800,"tokens":{"BUSD":11333.78538,"WBNB":15738.15188,"ETH":6678.95467,"BTCB":7522.57893,"CAKE":1035.60558,"USDT":596.14819}},{"date":1721347200,"tokens":{"BUSD":11404.64489,"WBNB":15697.22231,"ETH":6727.46717,"BTCB":7525.70849,"CAKE":1025.30105,"USDT":597.63673}},{"date":1721433600,"tokens":{"BUSD":11406.68356,"WBNB":16138.85858,"ETH":6868.29489,"BTCB":7792.55534,"CAKE":1056.21465,"USDT":594.91676}},{"date":1721520000,"tokens":{"BUSD":11541.6411,"WBNB":16239.30493,"ETH":6927.53635,"BTCB":7848.23316,"CAKE":1066.51918,"USDT":598.94106}},{"date":1721606400,"tokens":{"BUSD":11666.06202,"WBNB":16400.48901,"ETH":6935.50979,"BTCB":7982.85551,"CAKE":1076.82372,"USDT":599.30746}},{"date":1721692800,"tokens":{"BUSD":11411.14787,"WBNB":16058.58638,"ETH":6784.94482,"BTCB":7917.95303,"CAKE":1045.91012,"USDT":595.87164}},{"date":1721779200,"tokens":{"BUSD":11392.38648,"WBNB":15823.47043,"ETH":6801.05911,"BTCB":7705.98249,"CAKE":1020.14878,"USDT":595.28523}},{"date":1721865600,"tokens":{"BUSD":11385.46505,"WBNB":15596.00782,"ETH":6588.22886,"BTCB":7660.82365,"CAKE":1004.69199,"USDT":595.07839}},{"date":1721952000,"tokens":{"BUSD":11356.67523,"WBNB":15469.74119,"ETH":6300.43921,"BTCB":7654.29471,"CAKE":994.38745,"USDT":594.48608}},{"date":1722038400,"tokens":{"BUSD":11388.01599,"WBNB":15746.88837,"ETH":6487.44337,"BTCB":7902.32408,"CAKE":1020.14878,"USDT":596.11144}},{"date":1722124800,"tokens":{"BUSD":11412.67041,"WBNB":15808.57794,"ETH":6471.42201,"BTCB":7993.51221,"CAKE":1020.14878,"USDT":597.5409}},{"date":1722211200,"tokens":{"BUSD":11442.75681,"WBNB":15784.80802,"ETH":6487.61624,"BTCB":7959.34803,"CAKE":1004.69199,"USDT":597.72943}},{"date":1722297600,"tokens":{"BUSD":11387.04698,"WBNB":15688.07774,"ETH":6607.87687,"BTCB":7864.27689,"CAKE":1014.99652,"USDT":598.47497}},{"date":1722384000,"tokens":{"BUSD":11607.77332,"WBNB":15682.59177,"ETH":6513.46311,"BTCB":7796.23894,"CAKE":1009.84425,"USDT":597.53837}},{"date":1722470400,"tokens":{"BUSD":11367.06128,"WBNB":15504.24559,"ETH":6399.54437,"BTCB":7604.15372,"CAKE":963.47385,"USDT":597.42706}},{"date":1722556800,"tokens":{"BUSD":11145.85304,"WBNB":15409.82886,"ETH":6365.89477,"BTCB":7631.06858,"CAKE":948.01705,"USDT":595.38774}},{"date":1722643200,"tokens":{"BUSD":11241.83048,"WBNB":14847.63872,"ETH":5987.3911,"BTCB":7220.52375,"CAKE":886.18985,"USDT":593.35383}},{"date":1722729600,"tokens":{"BUSD":11196.05243,"WBNB":14442.69108,"ETH":5796.09631,"BTCB":7093.81177,"CAKE":860.42852,"USDT":596.44624}},{"date":1722816000,"tokens":{"BUSD":10849.96053,"WBNB":13550.42167,"ETH":5306.50215,"BTCB":6718.41128,"CAKE":803.75359,"USDT":592.809}},{"date":1722902400,"tokens":{"BUSD":11051.15318,"WBNB":13381.38908,"ETH":5108.99099,"BTCB":6567.61466,"CAKE":772.83999,"USDT":602.32667}},{"date":1722988800,"tokens":{"BUSD":11348.77349,"WBNB":13380.16991,"ETH":5030.75,"BTCB":6593.23716,"CAKE":772.83999,"USDT":595.93791}},{"date":1723075200,"tokens":{"BUSD":10878.50912,"WBNB":13119.42296,"ETH":4762.85495,"BTCB":6412.0863,"CAKE":752.23092,"USDT":595.09378}},{"date":1723161600,"tokens":{"BUSD":11015.4371,"WBNB":14128.34347,"ETH":5381.60778,"BTCB":7113.02668,"CAKE":819.21039,"USDT":593.04139}},{"date":1723248000,"tokens":{"BUSD":11098.62874,"WBNB":13959.34154,"ETH":5249.19319,"BTCB":7081.71878,"CAKE":803.75359,"USDT":598.77699}},{"date":1723334400,"tokens":{"BUSD":11444.05952,"WBNB":14159.67656,"ETH":5277.61394,"BTCB":7120.23035,"CAKE":824.36265,"USDT":597.5999}},{"date":1723420800,"tokens":{"BUSD":10624.93615,"WBNB":13733.74597,"ETH":5174.17509,"BTCB":6846.14566,"CAKE":798.60132,"USDT":595.93941}},{"date":1723507200,"tokens":{"BUSD":11109.25465,"WBNB":13909.33746,"ETH":5406.15092,"BTCB":6901.14449,"CAKE":814.05812,"USDT":596.38949}},{"date":1723593600,"tokens":{"BUSD":11156.84136,"WBNB":14162.40845,"ETH":5476.22046,"BTCB":7090.57087,"CAKE":829.51492,"USDT":596.60252}},{"date":1723680000,"tokens":{"BUSD":11155.51305,"WBNB":14033.74497,"ETH":5393.01096,"BTCB":6919.93423,"CAKE":824.36265,"USDT":596.80301}},{"date":1723766400,"tokens":{"BUSD":10896.61549,"WBNB":13856.9794,"ETH":5219.6089,"BTCB":6749.00511,"CAKE":814.05812,"USDT":599.67031}},{"date":1723852800,"tokens":{"BUSD":11145.13629,"WBNB":13905.76813,"ETH":5270.91203,"BTCB":6902.59968,"CAKE":808.90585,"USDT":596.22802}},{"date":1723939200,"tokens":{"BUSD":11269.2513,"WBNB":14358.4817,"ETH":5348.36723,"BTCB":7013.4927,"CAKE":865.58079,"USDT":598.81855}},{"date":1724025600,"tokens":{"BUSD":11270.03557,"WBNB":14259.10056,"ETH":5384.94215,"BTCB":6981.16218,"CAKE":850.12399,"USDT":595.83904}},{"date":1724112000,"tokens":{"BUSD":11405.89785,"WBNB":14791.58488,"ETH":5458.78007,"BTCB":7114.91336,"CAKE":886.18985,"USDT":597.78446}},{"date":1724198400,"tokens":{"BUSD":11318.89933,"WBNB":14759.65158,"ETH":5350.14407,"BTCB":7049.27468,"CAKE":870.73305,"USDT":600.80271}},{"date":1724284800,"tokens":{"BUSD":11379.71426,"WBNB":14866.17196,"ETH":5405.37102,"BTCB":7199.74966,"CAKE":948.01705,"USDT":596.06551}},{"date":1724371200,"tokens":{"BUSD":11628.23469,"WBNB":15024.35993,"ETH":5461.98322,"BTCB":7184.91468,"CAKE":1051.06238,"USDT":598.24903}},{"date":1724457600,"tokens":{"BUSD":11500.80364,"WBNB":15471.03473,"ETH":5712.92143,"BTCB":7614.46738,"CAKE":1045.91012,"USDT":599.28366}},{"date":1724544000,"tokens":{"BUSD":11749.37586,"WBNB":15247.42698,"ETH":5667.53261,"BTCB":7545.07686,"CAKE":1035.60558,"USDT":599.60269}},{"date":1724630400,"tokens":{"BUSD":11398.81711,"WBNB":15019.45175,"ETH":5608.09789,"BTCB":7504.03913,"CAKE":1014.99652,"USDT":596.72999}},{"date":1724716800,"tokens":{"BUSD":11285.36011,"WBNB":14574.25285,"ETH":5475.25144,"BTCB":7396.93501,"CAKE":989.23519,"USDT":598.6672}},{"date":1724803200,"tokens":{"BUSD":10730.51807,"WBNB":14088.52045,"ETH":5043.91966,"BTCB":6987.78391,"CAKE":922.25572,"USDT":600.44283}},{"date":1724889600,"tokens":{"BUSD":11199.76407,"WBNB":14126.13879,"ETH":5198.09534,"BTCB":6944.12981,"CAKE":927.40799,"USDT":596.43709}},{"date":1724976000,"tokens":{"BUSD":11182.16907,"WBNB":14045.02311,"ETH":5155.61938,"BTCB":6931.5685,"CAKE":917.10345,"USDT":598.15092}},{"date":1725062400,"tokens":{"BUSD":10132.54893,"WBNB":14078.79557,"ETH":5158.40677,"BTCB":6930.47859,"CAKE":906.79892,"USDT":598.80185}},{"date":1725148800,"tokens":{"BUSD":9886.78489,"WBNB":14097.87679,"ETH":5151.57458,"BTCB":6934.49513,"CAKE":896.49439,"USDT":597.36315}},{"date":1725235200,"tokens":{"BUSD":10108.82854,"WBNB":13630.45966,"ETH":4977.90346,"BTCB":6710.3454,"CAKE":855.27625,"USDT":594.92339}},{"date":1725321600,"tokens":{"BUSD":11139.40819,"WBNB":13965.08909,"ETH":5190.75035,"BTCB":6915.84282,"CAKE":891.34212,"USDT":597.26713}},{"date":1725408000,"tokens":{"BUSD":10279.66501,"WBNB":13848.0121,"ETH":5037.37145,"BTCB":6808.60306,"CAKE":865.58079,"USDT":596.43924}},{"date":1725494400,"tokens":{"BUSD":10191.41242,"WBNB":13606.49658,"ETH":5015.07325,"BTCB":6788.05445,"CAKE":870.73305,"USDT":596.43708}},{"date":1725580800,"tokens":{"BUSD":9845.2097,"WBNB":13388.25915,"ETH":4865.80587,"BTCB":6592.61902,"CAKE":844.97172,"USDT":597.16495}},{"date":1725667200,"tokens":{"BUSD":9703.44085,"WBNB":13084.50357,"ETH":4587.24429,"BTCB":6334.72052,"CAKE":814.05812,"USDT":598.52751}},{"date":1725753600,"tokens":{"BUSD":10050.2656,"WBNB":13227.86724,"ETH":4668.12277,"BTCB":6360.08588,"CAKE":819.21039,"USDT":596.51414}},{"date":1725840000,"tokens":{"BUSD":10217.80861,"WBNB":13429.32712,"ETH":4741.23406,"BTCB":6452.98255,"CAKE":839.81945,"USDT":597.78848}},{"date":1725926400,"tokens":{"BUSD":10821.94484,"WBNB":13745.52024,"ETH":4847.79141,"BTCB":6703.59337,"CAKE":865.58079,"USDT":596.99142}},{"date":1726012800,"tokens":{"BUSD":9917.64172,"WBNB":13790.04622,"ETH":4875.42845,"BTCB":6790.47214,"CAKE":881.03759,"USDT":597.02581}},{"date":1726099200,"tokens":{"BUSD":11145.47468,"WBNB":13942.20938,"ETH":4858.57671,"BTCB":6780.43588,"CAKE":886.18985,"USDT":598.86836}},{"date":1726185600,"tokens":{"BUSD":11292.61696,"WBNB":14198.18103,"ETH":4923.02282,"BTCB":6876.1765,"CAKE":906.79892,"USDT":599.31057}},{"date":1726272000,"tokens":{"BUSD":11474.77522,"WBNB":14483.80005,"ETH":5068.40788,"BTCB":7137.24679,"CAKE":927.40799,"USDT":596.7636}},{"date":1726358400,"tokens":{"BUSD":11350.43068,"WBNB":14436.13222,"ETH":5030.37886,"BTCB":7076.51792,"CAKE":911.95119,"USDT":598.77197}},{"date":1726444800,"tokens":{"BUSD":11318.55503,"WBNB":14529.82377,"ETH":4876.31514,"BTCB":7016.46336,"CAKE":917.10345,"USDT":598.51064}},{"date":1726531200,"tokens":{"BUSD":11181.58655,"WBNB":13934.65403,"ETH":4755.17765,"BTCB":6822.63591,"CAKE":870.73305,"USDT":598.63454}},{"date":1726617600,"tokens":{"BUSD":11212.54865,"WBNB":14199.56627,"ETH":4875.4963,"BTCB":7088.86211,"CAKE":896.49439,"USDT":598.23074}},{"date":1726704000,"tokens":{"BUSD":11335.07664,"WBNB":14260.20046,"ETH":4930.50437,"BTCB":7145.14424,"CAKE":906.79892,"USDT":600.94416}},{"date":1726790400,"tokens":{"BUSD":11350.68008,"WBNB":14521.39255,"ETH":5091.56554,"BTCB":7372.15787,"CAKE":942.86479,"USDT":597.66386}},{"date":1726876800,"tokens":{"BUSD":11363.89934,"WBNB":14722.85122,"ETH":5279.92518,"BTCB":7423.13713,"CAKE":958.32159,"USDT":599.33276}},{"date":1726963200,"tokens":{"BUSD":11606.16808,"WBNB":15085.22346,"ETH":5426.0698,"BTCB":7464.3128,"CAKE":1014.99652,"USDT":599.60451}},{"date":1727049600,"tokens":{"BUSD":11496.25039,"WBNB":15001.32424,"ETH":5408.971,"BTCB":7478.05908,"CAKE":1025.30105,"USDT":595.62229}},{"date":1727136000,"tokens":{"BUSD":11826.4096,"WBNB":15415.99238,"ETH":5516.93881,"BTCB":7492.43184,"CAKE":1051.06238,"USDT":598.44243}},{"date":1727222400,"tokens":{"BUSD":11654.23635,"WBNB":15398.26557,"ETH":5545.91931,"BTCB":7566.7129,"CAKE":1071.67145,"USDT":596.04912}},{"date":1727308800,"tokens":{"BUSD":11442.99174,"WBNB":15227.48268,"ETH":5343.79149,"BTCB":7496.63432,"CAKE":1035.60558,"USDT":598.91411}},{"date":1727395200,"tokens":{"BUSD":11499.53225,"WBNB":15429.76233,"ETH":5471.54589,"BTCB":7675.00002,"CAKE":1087.12825,"USDT":599.73817}},{"date":1727481600,"tokens":{"BUSD":11575.6379,"WBNB":15684.60555,"ETH":5611.27952,"BTCB":7777.71171,"CAKE":1138.65092,"USDT":599.29385}},{"date":1727568000,"tokens":{"BUSD":11515.07572,"WBNB":15489.95857,"ETH":5533.52003,"BTCB":7736.34808,"CAKE":1097.43278,"USDT":597.94095}},{"date":1727654400,"tokens":{"BUSD":11510.78483,"WBNB":15493.50268,"ETH":5522.96665,"BTCB":7744.91494,"CAKE":1102.58505,"USDT":598.43702}},{"date":1727740800,"tokens":{"BUSD":11385.32466,"WBNB":14938.2105,"ETH":5382.5551,"BTCB":7489.78574,"CAKE":1051.06238,"USDT":599.30852}},{"date":1727827200,"tokens":{"BUSD":11336.8562,"WBNB":14289.98111,"ETH":5077.99013,"BTCB":7144.1364,"CAKE":968.62612,"USDT":598.17558}},{"date":1727913600,"tokens":{"BUSD":11243.20388,"WBNB":14155.70473,"ETH":4922.81301,"BTCB":7122.01425,"CAKE":942.86479,"USDT":597.45841}},{"date":1728000000,"tokens":{"BUSD":11264.16368,"WBNB":14193.12965,"ETH":4897.04818,"BTCB":7146.05992,"CAKE":927.40799,"USDT":599.44683}},{"date":1728086400,"tokens":{"BUSD":11307.9959,"WBNB":14422.35456,"ETH":5035.87396,"BTCB":7289.32552,"CAKE":958.32159,"USDT":598.25578}},{"date":1728172800,"tokens":{"BUSD":11334.11988,"WBNB":14530.81258,"ETH":5038.10731,"BTCB":7312.60755,"CAKE":963.47385,"USDT":599.62692}},{"date":1728259200,"tokens":{"BUSD":11394.72942,"WBNB":14662.1276,"ETH":5132.3151,"BTCB":7393.04602,"CAKE":984.08292,"USDT":599.14546}},{"date":1728345600,"tokens":{"BUSD":11385.52105,"WBNB":14741.11979,"ETH":5123.54001,"BTCB":7455.91343,"CAKE":973.77839,"USDT":599.25878}},{"date":1728432000,"tokens":{"BUSD":11418.97453,"WBNB":14778.952,"ETH":5115.72065,"BTCB":7338.91573,"CAKE":963.47385,"USDT":598.44802}},{"date":1728518400,"tokens":{"BUSD":11400.84213,"WBNB":14483.98598,"ETH":5022.47437,"BTCB":7138.10247,"CAKE":948.01705,"USDT":597.96221}},{"date":1728604800,"tokens":{"BUSD":11358.35241,"WBNB":14399.03892,"ETH":4968.97817,"BTCB":7090.56792,"CAKE":917.10345,"USDT":599.00609}},{"date":1728691200,"tokens":{"BUSD":11407.1319,"WBNB":14739.92407,"ETH":5116.98822,"BTCB":7391.50131,"CAKE":958.32159,"USDT":599.55283}},{"date":1728777600,"tokens":{"BUSD":11411.49723,"WBNB":14814.67773,"ETH":5185.57347,"BTCB":7443.94107,"CAKE":963.47385,"USDT":599.96417}},{"date":1728864000,"tokens":{"BUSD":11388.80379,"WBNB":14655.47851,"ETH":5142.83341,"BTCB":7380.19379,"CAKE":937.71252,"USDT":598.32585}},{"date":1728950400,"tokens":{"BUSD":11476.83157,"WBNB":15151.36492,"ETH":5448.12846,"BTCB":7765.81135,"CAKE":984.08292,"USDT":599.13286}},{"date":1729036800,"tokens":{"BUSD":11491.85854,"WBNB":15250.99272,"ETH":5424.95157,"BTCB":7868.99536,"CAKE":968.62612,"USDT":600.456}},{"date":1729123200,"tokens":{"BUSD":11536.29605,"WBNB":15343.96356,"ETH":5463.73999,"BTCB":7958.0377,"CAKE":958.32159,"USDT":599.41235}},{"date":1729209600,"tokens":{"BUSD":11471.32103,"WBNB":15128.41748,"ETH":5426.66716,"BTCB":7903.31907,"CAKE":932.56025,"USDT":598.92707}},{"date":1729296000,"tokens":{"BUSD":11517.59303,"WBNB":15321.424,"ETH":5482.49718,"BTCB":8015.8371,"CAKE":963.47385,"USDT":599.03286}},{"date":1729382400,"tokens":{"BUSD":11509.95597,"WBNB":15313.12214,"ETH":5487.05093,"BTCB":7987.9548,"CAKE":958.32159,"USDT":599.33198}},{"date":1729468800,"tokens":{"BUSD":11518.94558,"WBNB":15520.51844,"ETH":5667.18504,"BTCB":8091.26641,"CAKE":1014.99652,"USDT":597.77961}},{"date":1729555200,"tokens":{"BUSD":11500.36411,"WBNB":15345.29738,"ETH":5520.89744,"BTCB":7915.4324,"CAKE":989.23519,"USDT":599.26249}},{"date":1729641600,"tokens":{"BUSD":11495.73897,"WBNB":15171.8854,"ETH":5440.24007,"BTCB":7896.83925,"CAKE":968.62612,"USDT":599.16386}},{"date":1729728000,"tokens":{"BUSD":11434.7974,"WBNB":14997.1393,"ETH":5267.91657,"BTCB":7824.31281,"CAKE":953.16932,"USDT":599.6941}},{"date":1729814400,"tokens":{"BUSD":11497.48626,"WBNB":15120.40966,"ETH":5270.80847,"BTCB":7951.71637,"CAKE":968.62612,"USDT":599.48377}},{"date":1729900800,"tokens":{"BUSD":11445.83547,"WBNB":14944.60741,"ETH":5204.1495,"BTCB":7859.12028,"CAKE":942.86479,"USDT":599.52264}},{"date":1729987200,"tokens":{"BUSD":11456.55351,"WBNB":14883.53613,"ETH":5186.52822,"BTCB":7849.00233,"CAKE":906.79892,"USDT":599.65109}},{"date":1730073600,"tokens":{"BUSD":11455.85778,"WBNB":15000.87627,"ETH":5210.26831,"BTCB":7928.53537,"CAKE":906.79892,"USDT":599.10253}},{"date":1730160000,"tokens":{"BUSD":11532.83898,"WBNB":15259.59602,"ETH":5368.39926,"BTCB":8165.89679,"CAKE":932.56025,"USDT":600.3337}},{"date":1730246400,"tokens":{"BUSD":11794.16508,"WBNB":15330.59605,"ETH":5490.30485,"BTCB":8418.0407,"CAKE":942.86479,"USDT":599.83172}},{"date":1730332800,"tokens":{"BUSD":11453.88524,"WBNB":15281.13572,"ETH":5530.57099,"BTCB":8410.41849,"CAKE":942.86479,"USDT":600.01866}},{"date":1730419200,"tokens":{"BUSD":11438.44965,"WBNB":14847.76351,"ETH":5239.51435,"BTCB":8161.51365,"CAKE":901.64665,"USDT":599.99399}},{"date":1730505600,"tokens":{"BUSD":11463.19714,"WBNB":14787.17561,"ETH":5229.76457,"BTCB":8107.44818,"CAKE":896.49439,"USDT":600.91437}},{"date":1730592000,"tokens":{"BUSD":11395.6846,"WBNB":14657.33396,"ETH":5198.64631,"BTCB":8057.37754,"CAKE":881.03759,"USDT":599.98974}},{"date":1730678400,"tokens":{"BUSD":11394.88464,"WBNB":14439.4905,"ETH":5137.04667,"BTCB":7994.99894,"CAKE":834.66719,"USDT":599.88856}},{"date":1730764800,"tokens":{"BUSD":11263.96384,"WBNB":14238.62691,"ETH":5010.61687,"BTCB":7875.59421,"CAKE":814.05812,"USDT":600.60928}},{"date":1730851200,"tokens":{"BUSD":11270.16314,"WBNB":14540.85139,"ETH":5135.77771,"BTCB":8053.5864,"USDT":600.93676,"CAKE":844.97172}},{"date":1730937600,"tokens":{"BUSD":11659.50127,"WBNB":15517.16191,"ETH":5793.14213,"BTCB":8758.59545,"CAKE":953.16932,"USDT":603.83743}},{"date":1731024000,"tokens":{"BUSD":11548.89235,"WBNB":15447.95397,"ETH":5911.12406,"BTCB":8772.37765,"CAKE":932.56025,"USDT":601.83856}},{"date":1731110400,"tokens":{"BUSD":11517.3376,"WBNB":15661.38332,"ETH":6092.09512,"BTCB":8906.60547,"CAKE":973.77839,"USDT":601.95056}},{"date":1731196800,"tokens":{"BUSD":10641.60913,"WBNB":16175.96931,"ETH":6348.93278,"BTCB":8916.26515,"CAKE":999.53972,"USDT":601.97187}},{"date":1731283200,"tokens":{"BUSD":10550.77841,"ETH":6468.60512,"BTCB":9290.57605,"USDT":600.7807,"CAKE":1030.45332,"WBNB":16474.37684}},{"date":1731369600,"tokens":{"BUSD":11759.49224,"WBNB":17508.54587,"ETH":6700.1153,"BTCB":10159.65587,"CAKE":1066.51918,"USDT":600.52441}},{"date":1731456000,"tokens":{"BUSD":11639.18078,"WBNB":16598.54134,"ETH":6516.26652,"BTCB":10094.76487,"CAKE":978.93065,"USDT":601.99327}},{"date":1731542400,"tokens":{"BUSD":11672.62973,"WBNB":16512.42955,"ETH":6450.1823,"BTCB":10287.47952,"CAKE":968.62612,"USDT":601.23959}},{"date":1731628800,"tokens":{"BUSD":11552.65642,"WBNB":16423.50526,"ETH":6217.61388,"BTCB":10051.51685,"CAKE":906.79892,"USDT":601.45248}},{"date":1731715200,"tokens":{"BUSD":11614.54976,"WBNB":16519.54324,"ETH":6300.69805,"BTCB":10382.27166,"CAKE":948.01705,"USDT":602.84413}},{"date":1731801600,"tokens":{"BUSD":11637.00062,"WBNB":16605.62812,"ETH":6247.03376,"BTCB":10218.72446,"CAKE":963.47385,"USDT":602.4075}},{"date":1731888000,"tokens":{"BUSD":11614.8264,"WBNB":16788.29327,"ETH":6325.92698,"BTCB":10264.04449,"CAKE":989.23519,"USDT":603.7633}},{"date":1731974400,"tokens":{"BUSD":11568.99075,"WBNB":16934.67132,"ETH":6421.85097,"BTCB":10383.13753,"CAKE":1020.14878,"USDT":602.83584}},{"date":1732060800,"tokens":{"BUSD":11475.21286,"WBNB":16770.16273,"ETH":6332.11475,"BTCB":10466.48172,"CAKE":973.77839,"USDT":603.14578}},{"date":1732147200,"tokens":{"BUSD":11562.39907,"WBNB":16668.62518,"ETH":6244.46998,"BTCB":10636.58496,"CAKE":973.77839,"USDT":601.49409}},{"date":1732233600,"tokens":{"BUSD":11718.20584,"WBNB":17328.16789,"ETH":6697.60082,"BTCB":11067.39092,"CAKE":1014.99652,"USDT":602.71307}},{"date":1732320000,"tokens":{"BUSD":11765.39795,"WBNB":17459.05039,"ETH":6677.04771,"BTCB":11139.60727,"CAKE":1020.14878,"USDT":602.58982}},{"date":1732406400,"tokens":{"BUSD":11750.7847,"WBNB":18799.18842,"ETH":6891.59814,"BTCB":11150.56678,"CAKE":1226.23945,"USDT":605.38297}},{"date":1732492800,"tokens":{"BUSD":11858.49444,"WBNB":18584.22073,"ETH":6787.05494,"BTCB":11086.95213,"CAKE":1313.82798,"USDT":603.91834}},{"date":1732579200,"tokens":{"BUSD":11603.23634,"WBNB":18180.8915,"ETH":6915.50481,"BTCB":10638.71562,"CAKE":1411.72105,"USDT":604.93454}},{"date":1732665600,"tokens":{"BUSD":10904.10011,"WBNB":17724.32918,"ETH":6709.70878,"BTCB":10547.48294,"CAKE":1375.65518,"USDT":603.43821}},{"date":1732752000,"tokens":{"BUSD":11728.80698,"WBNB":18435.04926,"ETH":7313.2264,"BTCB":10922.78074,"CAKE":1633.26851,"USDT":603.66523}},{"date":1732838400,"tokens":{"BUSD":11757.12874,"WBNB":18589.93963,"ETH":7160.55697,"BTCB":10890.66161,"CAKE":1561.13678,"USDT":602.85088}},{"date":1732924800,"tokens":{"BUSD":11729.81444,"WBNB":18609.03658,"ETH":7206.0372,"BTCB":10968.82926,"CAKE":1540.52771,"USDT":601.95638}},{"date":1733011200,"tokens":{"BUSD":11656.87685,"WBNB":18849.75296,"ETH":7390.29177,"BTCB":10984.20566,"CAKE":1576.59358,"USDT":602.41705}},{"date":1733097600,"tokens":{"BUSD":11765.90237,"WBNB":18968.8562,"ETH":7390.1272,"BTCB":11079.05201,"CAKE":1566.28904,"USDT":603.91072}},{"date":1733184000,"tokens":{"BUSD":12186.76051,"WBNB":19135.0178,"ETH":7275.26763,"BTCB":10920.66856,"CAKE":1648.72531,"USDT":602.64776}},{"date":1733270400,"tokens":{"BUSD":12823.20675,"WBNB":21023.49442,"ETH":7571.2381,"BTCB":11209.0199,"CAKE":1880.57731,"USDT":606.60347}},{"date":1733356800,"tokens":{"BUSD":11284.10999,"WBNB":20865.24703,"ETH":7756.26517,"BTCB":11358.36934,"CAKE":2045.44984,"USDT":607.80428}},{"date":1733443200,"tokens":{"BUSD":12242.77621,"WBNB":20314.07298,"ETH":7632.03734,"BTCB":11111.69241,"CAKE":2050.6021,"USDT":603.43023}},{"date":1733529600,"tokens":{"BUSD":12175.76795,"WBNB":20747.59651,"ETH":8005.3931,"BTCB":11506.83075,"CAKE":2091.82024,"USDT":605.312}},{"date":1733616000,"tokens":{"BUSD":12422.47146,"WBNB":21061.43413,"ETH":8069.03625,"BTCB":11495.71026,"CAKE":2133.03837,"USDT":603.38448}},{"date":1733702400,"tokens":{"BUSD":12231.42066,"WBNB":20900.79352,"ETH":8038.42633,"BTCB":11521.18942,"CAKE":2153.64743,"USDT":604.68036}},{"date":1733788800,"tokens":{"BUSD":11594.6001,"WBNB":19008.97449,"ETH":7470.90198,"BTCB":11100.89155,"CAKE":1746.61837,"USDT":603.82226}},{"date":1733875200,"tokens":{"BUSD":11828.47615,"WBNB":18966.37053,"ETH":7286.13982,"BTCB":11025.36072,"CAKE":1695.09571,"USDT":602.97141}},{"date":1733961600,"tokens":{"BUSD":12733.37889,"WBNB":19813.67213,"ETH":7680.06367,"BTCB":11602.24722,"CAKE":1813.59784,"USDT":602.79579}},{"date":1734048000,"tokens":{"BUSD":11970.88088,"WBNB":19923.41217,"ETH":7723.81627,"BTCB":11443.70068,"CAKE":1782.68424,"USDT":602.08571}},{"date":1734134400,"tokens":{"BUSD":12339.66389,"WBNB":20136.57659,"ETH":7838.1499,"BTCB":11603.11966,"CAKE":1777.53197,"USDT":603.23975}},{"date":1734220800,"tokens":{"BUSD":11669.59225,"WBNB":19846.66606,"ETH":7765.22176,"BTCB":11586.30899,"CAKE":1643.57304,"USDT":603.3869}},{"date":1734307200,"tokens":{"BUSD":11974.63815,"WBNB":20205.2493,"ETH":7931.35376,"BTCB":12035.04652,"CAKE":1720.85704,"USDT":604.32102}},{"date":1734393600,"tokens":{"BUSD":12064.47741,"WBNB":20145.3907,"ETH":7937.62873,"BTCB":12075.29915,"USDT":602.33856,"CAKE":1664.18211}},{"date":1734480000,"tokens":{"BUSD":11600.75823,"WBNB":19751.11895,"ETH":7722.54397,"BTCB":12000.65557,"CAKE":1566.28904,"USDT":605.79456}},{"date":1734566400,"tokens":{"BUSD":13099.19744,"WBNB":18921.28887,"ETH":7257.87626,"BTCB":11262.49904,"CAKE":1401.41651,"USDT":413.44416}},{"date":1734652800,"tokens":{"BUSD":11705.74226,"WBNB":18282.49303,"ETH":6942.20908,"BTCB":11179.88418,"USDT":413.74635,"CAKE":1200.47812}},{"date":1734739200,"tokens":{"BUSD":11664.20529,"WBNB":18686.11385,"ETH":7039.65442,"BTCB":11100.22556,"CAKE":1308.67571,"USDT":414.34708}},{"date":1734825600,"tokens":{"BUSD":11435.78067,"WBNB":18246.18977,"ETH":6791.07828,"BTCB":11063.90989,"CAKE":1210.78265,"USDT":414.29129}},{"date":1734912000,"tokens":{"BUSD":11590.83458,"WBNB":17841.2789,"ETH":6663.32588,"BTCB":10846.05314,"CAKE":1195.32585,"USDT":414.04848}},{"date":1734998400,"tokens":{"BUSD":11713.17928,"WBNB":18644.77837,"ETH":6960.944,"BTCB":10849.26903,"CAKE":1298.37118,"USDT":414.29578}},{"date":1735084800,"tokens":{"BUSD":11810.76238,"WBNB":18913.02584,"ETH":7077.80325,"BTCB":11212.93197,"CAKE":1344.74158,"USDT":414.34565}},{"date":1735171200,"tokens":{"BUSD":11876.84181,"WBNB":19042.11606,"ETH":7083.65433,"BTCB":11299.9344,"CAKE":1313.82798,"USDT":415.14343}},{"date":1735257600,"tokens":{"BUSD":11758.74026,"WBNB":18483.12738,"ETH":6825.75832,"BTCB":10965.3876,"CAKE":1252.00078,"USDT":415.10433}},{"date":1735344000,"tokens":{"BUSD":11811.10041,"WBNB":18531.75899,"ETH":6824.73568,"BTCB":10822.88694,"CAKE":1262.30531,"USDT":414.47114}},{"date":1735430400,"tokens":{"BUSD":12132.85531,"WBNB":19179.45389,"ETH":7018.61683,"BTCB":10991.98251,"CAKE":1349.89385,"USDT":415.19738}},{"date":1735516800,"tokens":{"BUSD":10964.09245,"WBNB":18510.68187,"ETH":6882.02542,"BTCB":10787.20323,"CAKE":1298.37118,"USDT":414.16375}},{"date":1735603200,"tokens":{"BUSD":11513.8057,"WBNB":18530.8268,"ETH":6857.89769,"BTCB":10645.24622,"CAKE":1277.76211,"USDT":414.3265}},{"date":1735689600,"tokens":{"BUSD":11853.85633,"WBNB":18483.71914,"ETH":6885.21253,"BTCB":10819.13621,"CAKE":1303.52345,"USDT":414.20653}},{"date":1735776000,"tokens":{"BUSD":11816.45728,"WBNB":18938.87863,"ETH":6933.42316,"BTCB":10881.74889,"CAKE":1349.89385,"USDT":413.81849}},{"date":1735862400,"tokens":{"BUSD":11812.54146,"WBNB":18947.08768,"ETH":7053.07841,"BTCB":11131.1575,"CAKE":1365.35065,"USDT":414.80875}},{"date":1735948800,"tokens":{"BUSD":12096.18652,"WBNB":19499.09868,"ETH":7311.75535,"BTCB":11243.21159,"CAKE":1452.93918,"USDT":414.94824}},{"date":1736035200,"tokens":{"BUSD":11723.63346,"WBNB":19439.231,"ETH":7426.90444,"BTCB":11288.09226,"CAKE":1463.24371,"USDT":414.38946}},{"date":1736121600,"tokens":{"BUSD":11830.92455,"WBNB":19356.13958,"ETH":7390.86759,"BTCB":11284.88921,"CAKE":1447.78691,"USDT":415.12826}},{"date":1736208000,"tokens":{"BUSD":11933.30036,"WBNB":19692.6386,"ETH":7477.86732,"BTCB":11698.97258,"CAKE":1427.17785,"USDT":414.71772}},{"date":1736294400,"tokens":{"BUSD":11948.03305,"WBNB":18976.74618,"ETH":6983.52137,"BTCB":11157.05934,"CAKE":1298.37118,"USDT":414.86733}},{"date":1736380800,"tokens":{"BUSD":11742.76569,"WBNB":18686.28855,"ETH":6873.85828,"BTCB":10935.77368,"CAKE":1200.47812,"USDT":414.59712}},{"date":1736467200,"tokens":{"BUSD":11714.92958,"WBNB":18312.963,"ETH":6636.20579,"BTCB":10633.68713,"CAKE":1190.17358,"USDT":414.48424}},{"date":1736553600,"tokens":{"BUSD":11782.71704,"WBNB":18566.92743,"ETH":6728.98083,"BTCB":10855.80517,"CAKE":1215.93492,"USDT":414.17354}},{"date":1736640000,"tokens":{"BUSD":11883.029,"WBNB":18664.18182,"ETH":6769.88148,"BTCB":10918.57466,"CAKE":1205.63038,"USDT":414.63199}},{"date":1736726400,"tokens":{"WBNB":18514.56019,"USDT":414.17128,"BUSD":11938.0264,"BTCB":10793.99972,"ETH":6721.23743,"CAKE":1179.86905}},{"date":1736812800,"tokens":{"BUSD":11932.70491,"WBNB":18321.80145,"ETH":6515.7864,"BTCB":10846.64588,"CAKE":1159.25998,"USDT":414.4668}},{"date":1736899200,"tokens":{"BUSD":11976.58765,"WBNB":18627.79193,"ETH":6628.48327,"BTCB":11168.96364,"CAKE":1195.32585,"USDT":414.79792}},{"date":1736985600,"tokens":{"BUSD":11974.42821,"WBNB":19214.6911,"USDT":414.67313,"BTCB":11490.47008,"ETH":7080.57573,"CAKE":1277.76211}},{"date":1737072000,"tokens":{"BUSD":11847.85508,"WBNB":19174.73199,"ETH":6837.81405,"BTCB":11465.72229,"CAKE":1277.76211,"USDT":415.14692}},{"date":1737158400,"tokens":{"BUSD":12184.47758,"WBNB":19425.67164,"ETH":7100.42815,"BTCB":11893.19109,"CAKE":1313.82798,"USDT":415.34539}},{"date":1737244800,"tokens":{"BUSD":11812.18811,"WBNB":19101.01968,"ETH":6837.07257,"BTCB":11890.22843,"CAKE":1236.54398,"USDT":414.51238}},{"date":1737331200,"tokens":{"BUSD":11532.14247,"WBNB":18351.22806,"ETH":6693.39483,"BTCB":11390.36809,"CAKE":1128.34638,"USDT":414.1703}},{"date":1737417600,"tokens":{"BUSD":11592.03779,"WBNB":18348.42471,"ETH":6675.00111,"BTCB":11547.36761,"CAKE":1097.43278,"USDT":414.34944}},{"date":1737504000,"tokens":{"BUSD":11748.8763,"WBNB":18754.77132,"ETH":6840.90002,"BTCB":11979.47558,"CAKE":1148.95545,"USDT":414.64049}},{"date":1737590400,"tokens":{"BUSD":11678.81791,"WBNB":18639.17253,"ETH":6691.44316,"BTCB":11808.14627,"CAKE":1107.73732,"USDT":414.69424}},{"date":1737676800,"tokens":{"BUSD":11755.4601,"WBNB":18557.81885,"ETH":6817.11669,"BTCB":11829.80118,"CAKE":1107.73732,"USDT":415.11782}},{"date":1737763200,"tokens":{"BUSD":11703.08423,"WBNB":18329.70939,"ETH":6735.98519,"BTCB":11875.5082,"CAKE":1076.82372,"USDT":414.66705}},{"date":1737849600,"tokens":{"BUSD":11727.84458,"WBNB":18506.67886,"ETH":6816.67032,"BTCB":11870.85798,"CAKE":1087.12825,"USDT":414.98741}},{"date":1737936000,"tokens":{"BUSD":11616.09471,"WBNB":18048.73387,"BTCB":11845.89312,"CAKE":1030.45332,"USDT":414.12027,"ETH":6654.15387}},{"date":1738022400,"tokens":{"BUSD":11670.90885,"WBNB":18074.37206,"ETH":6531.20072,"BTCB":11597.50632,"CAKE":999.53972,"USDT":414.49057}},{"date":1738108800,"tokens":{"BUSD":11657.86793,"WBNB":17907.50465,"ETH":6427.93359,"BTCB":11542.15379,"CAKE":989.23519,"USDT":414.85433}},{"date":1738195200,"tokens":{"BUSD":11648.09572,"WBNB":17980.23632,"ETH":6453.29211,"BTCB":11746.86665,"CAKE":999.53972,"USDT":414.69098}},{"date":1738281600,"tokens":{"BUSD":11694.44503,"WBNB":18226.48195,"ETH":6697.46613,"BTCB":11873.60741,"CAKE":1030.45332,"USDT":415.24246}},{"date":1738368000,"tokens":{"BUSD":11669.5732,"WBNB":18327.1947,"ETH":6758.84031,"BTCB":11602.78495,"CAKE":1035.60558,"USDT":414.45608}},{"date":1738454400,"tokens":{"BUSD":11595.23966,"WBNB":17907.07978,"ETH":6492.17386,"BTCB":11461.65782,"CAKE":978.93065,"USDT":414.73655}},{"date":1738540800,"tokens":{"BUSD":11409.07839,"WBNB":16655.05192,"ETH":5920.081,"BTCB":11037.7302,"CAKE":844.97172,"USDT":415.18994}},{"date":1738627200,"tokens":{"BUSD":11430.66147,"WBNB":16723.63891,"ETH":5905.65901,"BTCB":11427.06485,"CAKE":788.29679,"USDT":414.78062}},{"date":1738713600,"tokens":{"BUSD":11187.40885,"WBNB":15798.05625,"ETH":5600.45479,"BTCB":10937.60733,"CAKE":747.07866,"USDT":415.15477}},{"date":1738800000,"tokens":{"BUSD":11207.4128,"WBNB":15783.5643,"ETH":5694.94653,"BTCB":10840.30134,"CAKE":736.77412,"USDT":414.07793}},{"date":1738886400,"tokens":{"BUSD":11256.21877,"WBNB":15909.33464,"ETH":5626.35803,"BTCB":10903.05158,"CAKE":716.16506,"USDT":414.47712}},{"date":1738972800,"tokens":{"BUSD":11247.2061,"WBNB":15776.69759,"ETH":5469.95044,"BTCB":10877.64421,"CAKE":716.16506,"USDT":415.13935}},{"date":1739059200,"tokens":{"BUSD":11439.85783,"WBNB":16448.87361,"ETH":5537.60004,"BTCB":10932.9878,"CAKE":886.18985,"USDT":415.34193}},{"date":1739145600,"tokens":{"BUSD":11307.69752,"WBNB":16103.3357,"ETH":5382.37313,"BTCB":10785.63525,"CAKE":855.27625,"USDT":415.26233}},{"date":1739232000,"tokens":{"BUSD":11457.68261,"WBNB":16617.00769,"ETH":5613.66958,"BTCB":11044.91021,"CAKE":948.01705,"USDT":415.54798}},{"date":1739318400,"tokens":{"BUSD":11541.58351,"WBNB":16874.37334,"ETH":5555.25331,"BTCB":10940.51842,"CAKE":1030.45332,"USDT":415.10225}},{"date":1739404800,"tokens":{"BUSD":11810.04123,"WBNB":17937.14639,"ETH":5846.31247,"BTCB":11181.41255,"CAKE":1370.50291,"USDT":416.68533}},{"date":1739491200,"tokens":{"BUSD":11709.80336,"WBNB":17444.45845,"ETH":5690.88254,"BTCB":11026.86289,"CAKE":1452.93918,"USDT":415.1759}},{"date":1739577600,"tokens":{"BUSD":11708.90143,"WBNB":17416.47792,"ETH":5770.92276,"BTCB":11140.46434,"CAKE":1293.21891,"USDT":417.17078}},{"date":1739664000,"tokens":{"BUSD":11735.08948,"WBNB":17364.29532,"ETH":5727.60262,"BTCB":11136.89721,"CAKE":1370.50291,"USDT":418.41371}},{"date":1739750400,"tokens":{"BUSD":11771.57216,"WBNB":17364.81199,"ETH":5689.17565,"BTCB":11005.42573,"CAKE":1416.87331,"USDT":417.53325}},{"date":1739836800,"tokens":{"BUSD":11703.97116,"WBNB":17300.45033,"ETH":5813.38737,"BTCB":10940.43804,"CAKE":1360.19838,"USDT":416.57439}},{"date":1739923200,"tokens":{"BUSD":11611.97744,"WBNB":16812.30227,"ETH":5628.90111,"BTCB":10851.58994,"CAKE":1288.06665,"USDT":417.09577}},{"date":1740009600,"tokens":{"BUSD":11664.80862,"WBNB":17136.55396,"ETH":5784.38195,"BTCB":11018.06615,"CAKE":1262.30531,"USDT":418.00944}},{"date":1740096000,"tokens":{"BUSD":11730.15898,"WBNB":17230.08049,"ETH":5776.43092,"BTCB":11162.25061,"CAKE":1303.52345,"USDT":418.13099}},{"date":1740182400,"tokens":{"BUSD":11725.05579,"WBNB":17166.59944,"ETH":5681.675,"BTCB":10977.81924,"CAKE":1236.54398,"USDT":418.97734}},{"date":1740268800,"tokens":{"BUSD":11848.95785,"WBNB":17490.42957,"ETH":5835.58912,"BTCB":11040.07779,"CAKE":1308.67571,"USDT":420.02345}},{"date":1740355200,"tokens":{"BUSD":11745.93169,"WBNB":17215.84213,"ETH":5876.35806,"BTCB":10981.52345,"CAKE":1267.45758,"USDT":420.70002}},{"date":1740441600,"tokens":{"BUSD":11452.05646,"WBNB":16217.17378,"ETH":5303.88389,"BTCB":10420.20938,"CAKE":1112.88958,"USDT":419.8325}},{"date":1740528000,"tokens":{"BUSD":11572.81415,"WBNB":16402.84061,"ETH":5283.98356,"BTCB":10092.4064,"CAKE":1118.04185,"USDT":418.17348}},{"date":1740614400,"tokens":{"BUSD":11427.83023,"WBNB":16049.17855,"ETH":4986.74602,"BTCB":9681.8121,"CAKE":1071.67145,"USDT":416.57996}},{"date":1740700800,"tokens":{"BUSD":11379.49766,"WBNB":16034.42755,"ETH":4955.14314,"BTCB":9707.8993,"CAKE":1061.36692,"USDT":416.3516}},{"date":1740787200,"tokens":{"BUSD":11369.15541,"WBNB":15697.65042,"ETH":4787.3532,"BTCB":9617.5883,"CAKE":1014.99652,"USDT":416.3846}},{"date":1740873600,"tokens":{"BUSD":11433.27733,"WBNB":15995.18248,"ETH":4811.59389,"BTCB":9811.61484,"CAKE":1025.30105,"USDT":416.73588}},{"date":1740960000,"tokens":{"BUSD":11505.06112,"WBNB":16705.91073,"ETH":5284.87187,"BTCB":10643.10195,"CAKE":1045.91012,"USDT":416.50759}},{"date":1741046400,"tokens":{"BUSD":11145.79999,"WBNB":15028.76793,"ETH":4481.75862,"BTCB":9547.98099,"CAKE":860.42852,"USDT":416.50497}},{"date":1741132800,"tokens":{"BUSD":11315.56154,"WBNB":15547.24014,"ETH":4716.35352,"BTCB":9945.56376,"CAKE":911.95119,"USDT":415.61654}},{"date":1741219200,"tokens":{"BUSD":11393.94799,"WBNB":15921.0694,"ETH":4846.36281,"BTCB":10315.65425,"CAKE":922.25572,"USDT":417.89352}},{"date":1741305600,"tokens":{"BUSD":11338.83643,"WBNB":15505.59993,"ETH":4658.78725,"BTCB":9775.09908,"CAKE":881.03759,"USDT":415.18761}},{"date":1741392000,"tokens":{"BUSD":11329.8071,"WBNB":15671.91728,"ETH":4658.66169,"BTCB":9837.03238,"USDT":417.68844,"CAKE":891.34212}},{"date":1741478400,"tokens":{"BUSD":11334.64256,"WBNB":15628.53733,"ETH":4770.76768,"BTCB":9869.22658,"CAKE":870.73305,"USDT":418.05702}},{"date":1741564800,"tokens":{"BUSD":11178.42051,"WBNB":14836.1119,"ETH":4373.70282,"BTCB":9209.94111,"CAKE":783.14452,"USDT":418.1546}},{"date":1741651200,"tokens":{"BUSD":11051.86853,"WBNB":14275.58482,"ETH":4056.03304,"BTCB":8976.35415,"CAKE":757.38319,"USDT":418.21946}},{"date":1741737600,"tokens":{"BUSD":11116.65719,"WBNB":14695.59658,"ETH":4190.12066,"BTCB":9413.44727,"CAKE":777.99226,"USDT":417.3575}},{"date":1741824000,"tokens":{"BUSD":11278.24404,"WBNB":15040.82391,"ETH":4215.62064,"BTCB":9615.43582,"CAKE":803.75359,"USDT":418.61094}},{"date":1741910400,"tokens":{"BUSD":11325.605,"WBNB":15073.95862,"ETH":4165.85007,"BTCB":9297.49757,"CAKE":824.36265,"USDT":418.83993}},{"date":1741996800,"tokens":{"BUSD":11341.87839,"WBNB":15479.58439,"ETH":4263.22082,"BTCB":9691.14891,"USDT":419.78357,"CAKE":860.42852}},{"date":1742083200,"tokens":{"BUSD":11446.26769,"WBNB":15796.98304,"ETH":4314.98139,"BTCB":9669.97088,"CAKE":953.16932,"USDT":418.61409}},{"date":1742169600,"tokens":{"BUSD":11370.42724,"WBNB":15577.73016,"ETH":4218.74153,"BTCB":9482.39505,"CAKE":917.10345,"USDT":417.92082}},{"date":1742256000,"tokens":{"BUSD":11552.94239,"WBNB":15988.55422,"ETH":4307.5614,"BTCB":9630.04303,"CAKE":1298.37118,"USDT":419.01812}},{"date":1742342400,"tokens":{"BUSD":11566.45769,"WBNB":16104.78446,"ETH":4342.46561,"BTCB":9561.55293,"CAKE":1324.13251,"USDT":420.01417}},{"date":1742428800,"tokens":{"BUSD":11484.91965,"WBNB":16069.90124,"ETH":4524.19329,"BTCB":9870.14062,"CAKE":1262.30531,"USDT":420.30403}},{"date":1742515200,"tokens":{"BUSD":11299.56158,"WBNB":16129.24739,"ETH":4453.98601,"BTCB":9736.45603,"CAKE":1231.39172,"USDT":185.64653}},{"date":1742601600,"tokens":{"BUSD":11334.67309,"WBNB":16189.42686,"ETH":4432.49694,"BTCB":9717.65753,"CAKE":1360.19838,"USDT":185.89721}},{"date":1742688000,"tokens":{"BUSD":11291.29816,"WBNB":16038.01488,"ETH":4466.66781,"BTCB":9718.42236,"CAKE":1349.89385,"USDT":185.54977}},{"date":1742774400,"tokens":{"BUSD":11304.60088,"WBNB":16105.24253,"ETH":4455.54269,"BTCB":9873.10646,"CAKE":1370.50291,"USDT":185.50156}},{"date":1742860800,"tokens":{"BUSD":11343.16083,"WBNB":16378.73729,"ETH":4604.77626,"BTCB":10068.93461,"CAKE":1349.89385,"USDT":185.96723}},{"date":1742947200,"tokens":{"BUSD":11317.15981,"WBNB":16276.63988,"ETH":4550.90191,"BTCB":10035.0049,"CAKE":1277.76211,"USDT":185.72213}},{"date":1743033600,"tokens":{"BUSD":11304.22869,"WBNB":16266.69801,"ETH":4498.63762,"BTCB":10031.27913,"CAKE":1200.47812,"USDT":185.81222}},{"date":1743120000,"tokens":{"BUSD":11358.6164,"WBNB":16397.81794,"ETH":4494.97338,"BTCB":10035.39272,"CAKE":1190.17358,"USDT":185.73664}},{"date":1743206400,"tokens":{"BUSD":11287.79093,"WBNB":15864.83175,"ETH":4264.13935,"BTCB":9720.0587,"CAKE":1102.58505,"USDT":185.30782}},{"date":1743292800,"tokens":{"BUSD":11180.13153,"WBNB":15658.41207,"ETH":4150.19456,"BTCB":9569.13544,"CAKE":1051.06238,"USDT":185.57667}},{"date":1743379200,"tokens":{"BUSD":11129.48722,"WBNB":15433.34909,"ETH":4087.64323,"BTCB":9403.09646,"CAKE":1004.69199,"USDT":185.93709}},{"date":1743465600,"tokens":{"BUSD":11197.62506,"WBNB":15576.73109,"ETH":4156.83798,"BTCB":9561.25631,"CAKE":1030.45332,"USDT":185.82026}},{"date":1743552000,"tokens":{"BUSD":11199.82285,"WBNB":15620.78564,"ETH":4240.56469,"BTCB":9746.62444,"CAKE":968.62612,"USDT":186.02538}},{"date":1743638400,"tokens":{"BUSD":11120.35088,"WBNB":15417.045,"ETH":4105.17534,"BTCB":9569.00933,"CAKE":958.32159,"USDT":185.23915}},{"date":1743724800,"tokens":{"BUSD":11120.11093,"WBNB":15307.35118,"ETH":4040.48525,"BTCB":9517.64327,"CAKE":932.56025,"USDT":185.79064}},{"date":1743811200,"tokens":{"BUSD":11138.32979,"WBNB":15421.27825,"ETH":4096.61394,"BTCB":9627.61801,"CAKE":937.71252,"USDT":185.64937}},{"date":1743897600,"tokens":{"BUSD":11094.1639,"WBNB":15257.47485,"ETH":4080.93342,"BTCB":9581.38101,"CAKE":917.10345,"USDT":185.67859}},{"date":1743984000,"tokens":{"BUSD":10913.61,"WBNB":14428.17728,"ETH":3609.50469,"BTCB":8954.93015,"CAKE":829.51492,"USDT":186.06243}},{"date":1744070400,"tokens":{"BUSD":10979.16436,"WBNB":14543.24753,"ETH":3639.23274,"BTCB":9162.53913,"CAKE":901.64665,"USDT":185.84816}},{"date":1744156800,"tokens":{"WBNB":13843.45607,"BTCB":8633.86375,"CAKE":839.81945,"USDT":185.09581,"ETH":3309.7123,"BUSD":10816.69188}},{"date":1744243200,"tokens":{"BUSD":11045.93497,"WBNB":14668.02788,"ETH":3683.75318,"BTCB":9348.87371,"CAKE":963.47385,"USDT":185.49639}},{"date":1744329600,"tokens":{"BUSD":11054.94401,"WBNB":14717.10205,"ETH":3571.49193,"BTCB":9119.95966,"CAKE":984.08292,"USDT":186.09428}},{"date":1744416000,"tokens":{"BUSD":11112.88443,"WBNB":14860.10135,"ETH":3608.79672,"BTCB":9508.71318,"CAKE":1025.30105,"USDT":186.19463}},{"date":1744502400,"tokens":{"BUSD":11157.35692,"WBNB":15208.03652,"ETH":3788.07615,"BTCB":9770.97002,"CAKE":1040.75785,"USDT":185.98921}},{"date":1744588800,"tokens":{"BUSD":11069.04651,"WBNB":15018.48644,"ETH":3729.42919,"BTCB":9655.27014,"CAKE":978.93065,"USDT":186.25297}},{"date":1744675200,"tokens":{"BTCB":9743.94535,"BUSD":11087.37592,"CAKE":953.16932,"USDT":185.99506,"WBNB":15045.63308,"ETH":3772.03271}},{"date":1744761600,"tokens":{"BUSD":11046.70291,"WBNB":14789.81917,"ETH":3673.32354,"BTCB":9526.26675,"CAKE":937.71252,"USDT":186.20873}},{"date":1744848000,"tokens":{"BUSD":11070.20607,"WBNB":14843.09724,"ETH":3656.00838,"BTCB":9631.18181,"CAKE":917.10345,"USDT":185.98951}},{"date":1744934400,"tokens":{"BUSD":11105.05597,"WBNB":15027.04644,"ETH":3676.31392,"BTCB":9723.83473,"CAKE":932.56025,"USDT":186.22138}},{"date":1745020800,"tokens":{"BUSD":11123.25749,"WBNB":15126.90408,"ETH":3708.89086,"BTCB":9715.21127,"CAKE":978.93065,"USDT":186.06759}},{"date":1745107200,"tokens":{"BUSD":11122.87893,"WBNB":15217.01669,"ETH":3724.8414,"BTCB":9747.78676,"CAKE":1009.84425,"USDT":186.07713}},{"date":1745193600,"tokens":{"BUSD":11124.98719,"WBNB":15197.26025,"ETH":3679.5289,"BTCB":9734.20316,"CAKE":999.53972,"USDT":186.06772}},{"date":1745280000,"tokens":{"BUSD":11112.71424,"WBNB":15266.62227,"ETH":3675.28837,"BTCB":10076.64697,"CAKE":994.38745,"USDT":186.33014}},{"date":1745366400,"tokens":{"BUSD":11257.37084,"WBNB":15789.25825,"ETH":4008.79066,"BTCB":10634.51853,"CAKE":1040.75785,"USDT":186.13187}},{"date":1745452800,"tokens":{"BUSD":11168.32847,"WBNB":15686.03327,"ETH":4054.72397,"BTCB":10604.89772,"CAKE":1020.14878,"USDT":186.66908}},{"date":1745539200,"tokens":{"BUSD":11176.21807,"WBNB":15712.83334,"ETH":4030.28104,"BTCB":10667.35509,"CAKE":1040.75785,"USDT":186.09943}},{"date":1745625600,"tokens":{"BUSD":11192.82999,"WBNB":15836.9204,"ETH":4104.07949,"BTCB":10784.80162,"CAKE":1092.28052,"USDT":186.33736}},{"date":1745712000,"tokens":{"BUSD":11172.34526,"WBNB":15732.30923,"ETH":4120.20733,"BTCB":10699.0197,"CAKE":1061.36692,"USDT":186.77216}},{"date":1745798400,"tokens":{"BUSD":11175.37036,"WBNB":15646.42197,"ETH":4039.31814,"BTCB":10594.34089,"CAKE":1030.45332,"USDT":186.33048}},{"date":1745884800,"tokens":{"BUSD":11188.26596,"WBNB":15834.89677,"ETH":4087.95715,"BTCB":10740.61902,"CAKE":1087.12825,"USDT":186.51757}},{"date":1745971200,"tokens":{"BUSD":11152.45017,"WBNB":15717.94169,"ETH":4101.29505,"BTCB":10718.30002,"CAKE":1051.06238,"USDT":186.71315}},{"date":1746057600,"tokens":{"BUSD":11163.62838,"WBNB":15673.14702,"ETH":4102.04356,"BTCB":10762.8771,"CAKE":1061.36692,"USDT":186.59768}},{"date":1746144000,"tokens":{"BUSD":11169.72554,"WBNB":15756.05781,"ETH":4159.79836,"BTCB":10954.40717,"CAKE":1081.97598,"USDT":186.35384}},{"date":1746230400,"tokens":{"BUSD":11141.69471,"WBNB":15703.84221,"ETH":4135.79801,"BTCB":10914.47218,"CAKE":1051.06238,"USDT":186.68829}},{"date":1746316800,"tokens":{"BUSD":11178.42386,"WBNB":15651.45744,"ETH":4140.26079,"BTCB":10849.50895,"CAKE":1020.14878,"USDT":186.87152}},{"date":1746403200,"tokens":{"BUSD":11094.07604,"WBNB":15422.97205,"ETH":4087.95574,"BTCB":10651.94479,"CAKE":994.38745,"USDT":186.87981}},{"date":1746489600,"tokens":{"BUSD":11150.09295,"WBNB":15528.75433,"ETH":4089.49155,"BTCB":10685.48221,"CAKE":1020.14878,"USDT":186.78366}},{"date":1746576000,"tokens":{"BUSD":11186.6495,"WBNB":15737.39882,"ETH":4163.64183,"BTCB":11002.34859,"CAKE":1035.60558,"USDT":186.83607}},{"date":1746662400,"tokens":{"BUSD":11186.31723,"WBNB":15708.32809,"ETH":4133.71222,"BTCB":11041.33412,"CAKE":1066.51918,"USDT":186.89737}},{"date":1746748800,"tokens":{"BUSD":11292.86753,"WBNB":16559.58427,"ETH":4844.48682,"BTCB":11633.41237,"CAKE":1154.10772,"USDT":186.87465}},{"date":1746835200,"tokens":{"BUSD":11444.21969,"WBNB":17400.75355,"ETH":5127.27401,"BTCB":11698.55891,"CAKE":1267.45758,"USDT":187.0037}},{"date":1746921600,"tokens":{"BUSD":11425.08776,"WBNB":17417.17352,"ETH":5450.5543,"BTCB":11733.27292,"CAKE":1267.45758,"USDT":186.28614}},{"date":1747008000,"tokens":{"BUSD":11391.54467,"WBNB":17299.41539,"ETH":5392.52723,"BTCB":11770.57139,"CAKE":1246.84851,"USDT":187.0757}},{"date":1747094400,"tokens":{"BUSD":11392.90176,"WBNB":17244.65224,"ETH":5272.86315,"BTCB":11596.43561,"CAKE":1179.86905,"USDT":188.55343}},{"date":1747180800,"tokens":{"BUSD":11458.33725,"WBNB":17571.78553,"ETH":5627.53454,"BTCB":11753.04534,"CAKE":1262.30531,"USDT":187.1119}},{"date":1747267200,"tokens":{"BUSD":11328.67592,"WBNB":17403.5195,"ETH":5586.8906,"BTCB":11741.31623,"CAKE":1241.69625,"USDT":187.56005}},{"date":1747353600,"tokens":{"BUSD":11409.18738,"WBNB":17288.26878,"ETH":5483.38082,"BTCB":11749.86114,"CAKE":1195.32585,"USDT":186.38875}},{"date":1747440000,"tokens":{"BUSD":11359.93724,"WBNB":16972.3122,"ETH":5308.84423,"BTCB":11680.2073,"CAKE":1128.34638,"USDT":187.41031}},{"date":1747526400,"tokens":{"BUSD":11334.82804,"WBNB":16884.63555,"ETH":5297.52881,"BTCB":11648.79961,"CAKE":1123.19412,"USDT":187.02613}},{"date":1747612800,"tokens":{"BUSD":11377.90478,"WBNB":17029.85172,"ETH":5250.732,"BTCB":11878.93248,"CAKE":1148.95545,"USDT":187.63053}},{"date":1747699200,"tokens":{"BUSD":11409.51454,"WBNB":17231.89149,"ETH":5490.32703,"BTCB":12020.50001,"CAKE":1164.41225,"USDT":187.32916}},{"date":1747785600,"tokens":{"BUSD":11481.87363,"WBNB":17253.94708,"ETH":5478.88815,"BTCB":12125.31529,"CAKE":1226.23945,"USDT":187.55324}},{"date":1747872000,"tokens":{"BUSD":11514.71577,"WBNB":17675.14998,"ETH":5561.79823,"BTCB":12375.46976,"CAKE":1231.39172,"USDT":187.47528}},{"date":1747958400,"tokens":{"BUSD":11567.08307,"WBNB":17954.5311,"ETH":5690.63286,"BTCB":12600.53944,"CAKE":1288.06665,"USDT":187.75036}},{"date":1748044800,"tokens":{"BUSD":11431.54944,"WBNB":17352.72718,"ETH":5448.48253,"BTCB":12160.72233,"CAKE":1195.32585,"USDT":187.56092}},{"date":1748131200,"tokens":{"BUSD":11459.17177,"WBNB":17277.02101,"ETH":5362.21358,"BTCB":12128.15874,"CAKE":1205.63038,"USDT":187.6123}},{"date":1748217600,"tokens":{"BUSD":11462.98662,"WBNB":17419.98249,"ETH":5484.52175,"BTCB":12309.56254,"CAKE":1215.93492,"USDT":187.55507}},{"date":1748304000,"tokens":{"BUSD":11505.98129,"WBNB":17497.0658,"ETH":5510.78507,"BTCB":12339.17109,"CAKE":1246.84851,"USDT":187.86915}},{"date":1748390400,"tokens":{"BUSD":11561.58899,"WBNB":17777.48772,"ETH":5700.43783,"BTCB":12366.63104,"CAKE":1432.33011,"USDT":188.26953}},{"date":1748476800,"tokens":{"BUSD":11568.29258,"WBNB":17777.0624,"ETH":5731.16643,"BTCB":12226.70013,"CAKE":1401.41651,"USDT":188.02711}},{"date":1748563200,"tokens":{"BUSD":11499.87135,"WBNB":17343.29281,"ETH":5628.50356,"BTCB":12021.12513,"CAKE":1313.82798,"USDT":188.07293}},{"date":1748649600,"tokens":{"BUSD":11406.14932,"WBNB":16776.25562,"ETH":5352.69773,"BTCB":11722.32103,"CAKE":1154.10772,"USDT":188.19733}},{"date":1748736000,"tokens":{"BUSD":11426.94877,"WBNB":16946.76943,"ETH":5414.82108,"BTCB":11823.68165,"CAKE":1185.02132,"USDT":187.81567}},{"date":1748822400,"tokens":{"BUSD":11450.34489,"WBNB":17034.47358,"ETH":5426.8211,"BTCB":11928.72289,"CAKE":1221.08718,"USDT":187.7726}},{"date":1748908800,"tokens":{"BUSD":11486.76919,"WBNB":17251.99526,"ETH":5598.68062,"BTCB":11970.13531,"CAKE":1257.15305,"USDT":187.91586}},{"date":1748995200,"tokens":{"BUSD":11493.87935,"WBNB":17219.33689,"ETH":5586.73301,"BTCB":11958.03047,"CAKE":1241.69625,"USDT":188.01543}},{"date":1749081600,"tokens":{"BUSD":11483.0066,"WBNB":17083.71648,"ETH":5574.47193,"BTCB":11880.44185,"CAKE":1246.84851,"USDT":188.19419}},{"date":1749168000,"tokens":{"BUSD":11309.0518,"WBNB":16432.94175,"ETH":5194.66903,"BTCB":11502.45598,"CAKE":1164.41225,"USDT":187.35764}},{"date":1749254400,"tokens":{"BUSD":11360.23729,"WBNB":16717.34121,"ETH":5302.77242,"BTCB":11782.62883,"CAKE":1200.47812,"USDT":188.26172}},{"date":1749340800,"tokens":{"BUSD":11407.70441,"WBNB":16846.93143,"ETH":5382.56848,"BTCB":11934.7752,"CAKE":1200.47812,"USDT":188.14434}},{"date":1749427200,"tokens":{"BUSD":11405.75462,"WBNB":16827.38462,"ETH":5340.64645,"BTCB":11920.5897,"CAKE":1174.71678,"USDT":188.19015}},{"date":1749513600,"tokens":{"BUSD":11479.17168,"WBNB":17320.27937,"ETH":5753.65028,"BTCB":12390.38146,"CAKE":1277.76211,"USDT":188.18382}},{"date":1749600000,"tokens":{"BUSD":11473.10905,"WBNB":17435.79714,"ETH":5898.91471,"BTCB":12366.11027,"CAKE":1324.13251,"USDT":188.14281}},{"date":1749686400,"tokens":{"BUSD":11468.35056,"WBNB":17340.07812,"ETH":5846.7504,"BTCB":12267.12712,"CAKE":1313.82798,"USDT":188.49614}},{"date":1749772800,"tokens":{"BUSD":11394.78777,"WBNB":16658.94727,"ETH":5363.94435,"BTCB":11765.18112,"CAKE":1246.84851,"USDT":188.59088}},{"date":1749859200,"tokens":{"BUSD":11428.3889,"WBNB":16794.51749,"ETH":5463.09516,"BTCB":11962.82519,"CAKE":1277.76211,"USDT":188.54734}},{"date":1749945600,"tokens":{"BUSD":11379.11112,"WBNB":16699.65219,"ETH":5419.11971,"BTCB":11910.75426,"CAKE":1226.23945,"USDT":188.44429}},{"date":1750032000,"tokens":{"BUSD":11375.2071,"WBNB":16849.05535,"ETH":5490.83687,"BTCB":11898.36865,"CAKE":1210.78265,"USDT":188.86383}},{"date":1750118400,"tokens":{"ETH":5489.59729,"CAKE":1179.86905,"WBNB":16830.28325,"BTCB":12053.13083,"BUSD":11402.37957,"USDT":188.30431}},{"date":1750204800,"tokens":{"BUSD":11409.16353,"WBNB":16753.80329,"ETH":5398.32938,"BTCB":11861.63248,"CAKE":1148.95545,"USDT":188.2584}},{"date":1750291200,"tokens":{"BUSD":11361.92975,"WBNB":16602.5926,"ETH":5393.3025,"BTCB":11837.87497,"CAKE":1148.95545,"USDT":188.84345}},{"date":1750377600,"tokens":{"BUSD":11371.3274,"WBNB":16545.85883,"ETH":5402.53265,"BTCB":11827.83663,"CAKE":1138.65092,"USDT":188.65294}},{"date":1750464000,"tokens":{"BUSD":11387.00051,"WBNB":16427.10338,"ETH":5224.73479,"BTCB":11695.70925,"CAKE":1123.19412,"USDT":188.78038}},{"date":1750550400,"tokens":{"BUSD":11289.40704,"WBNB":15976.96853,"ETH":4844.20146,"BTCB":11442.59851,"CAKE":1066.51918,"USDT":189.08744}},{"date":1750636800,"tokens":{"BUSD":11269.60908,"WBNB":15812.89404,"ETH":4870.25505,"BTCB":11417.61182,"CAKE":1040.75785,"USDT":188.67957}},{"date":1750723200,"tokens":{"BUSD":11384.91971,"WBNB":16374.61465,"ETH":5194.18891,"BTCB":11875.59215,"CAKE":1128.34638,"USDT":188.8975}},{"date":1750809600,"tokens":{"BUSD":11414.20383,"WBNB":16477.05116,"ETH":5266.87661,"BTCB":12028.88758,"CAKE":1138.65092,"USDT":188.79594}},{"date":1750896000,"tokens":{"BUSD":11408.12701,"WBNB":16553.29723,"ETH":5313.69343,"BTCB":12121.64628,"CAKE":1128.34638,"USDT":188.73469}},{"date":1750982400,"tokens":{"BUSD":11358.74006,"WBNB":16368.98216,"ETH":5202.8548,"BTCB":12046.57142,"CAKE":1102.58505,"USDT":188.88711}},{"date":1751068800,"tokens":{"BUSD":11382.07481,"WBNB":16453.40756,"ETH":5221.99112,"BTCB":12077.42729,"CAKE":1112.88958,"USDT":188.96494}},{"date":1751155200,"tokens":{"BUSD":11393.13015,"WBNB":16525.88381,"ETH":5238.2104,"BTCB":12088.36442,"CAKE":1138.65092,"USDT":188.51265}},{"date":1751241600,"tokens":{"BUSD":11445.16674,"WBNB":16713.5404,"ETH":5391.59003,"BTCB":12252.74557,"CAKE":1185.02132,"USDT":188.9342}},{"date":1751328000,"tokens":{"BUSD":11439.10171,"WBNB":16696.04378,"ETH":5366.25488,"BTCB":12116.06514,"CAKE":1205.63038,"USDT":188.59309}},{"date":1751414400,"tokens":{"BUSD":11384.92509,"WBNB":16401.30071,"ETH":5206.41465,"BTCB":11926.46321,"CAKE":1154.10772,"USDT":188.97784}},{"date":1751500800,"tokens":{"BUSD":11442.4645,"WBNB":16870.44826,"ETH":5519.38041,"BTCB":12277.1814,"CAKE":1215.93492,"USDT":188.66504}},{"date":1751587200,"tokens":{"BUSD":11461.59337,"WBNB":16908.9387,"ETH":5549.45972,"BTCB":12357.41489,"CAKE":1195.32585,"USDT":188.94703}},{"date":1751673600,"tokens":{"BUSD":11423.19213,"WBNB":16647.72266,"ETH":5398.89405,"BTCB":12178.56017,"CAKE":1148.95545,"USDT":188.89202}},{"date":1751760000,"tokens":{"BUSD":11421.36507,"WBNB":16628.75257,"ETH":5390.89946,"BTCB":12193.2369,"CAKE":1148.95545,"USDT":188.93346}},{"date":1751846400,"tokens":{"BUSD":11459.66446,"WBNB":16783.2492,"ETH":5490.29601,"BTCB":12324.02169,"CAKE":1169.56452,"USDT":189.02699}},{"date":1751932800,"tokens":{"BUSD":11438.46012,"WBNB":16704.86801,"ETH":5434.64817,"BTCB":12170.00583,"CAKE":1154.10772,"USDT":188.84367}},{"date":1752019200,"tokens":{"BUSD":11466.88219,"WBNB":16836.99348,"ETH":5572.1111,"BTCB":12286.56728,"CAKE":1179.86905,"USDT":189.07619}},{"date":1752105600,"tokens":{"BUSD":11508.38777,"WBNB":17174.59267,"ETH":5902.02665,"BTCB":12541.35454,"CAKE":1226.23945,"USDT":188.79829}},{"date":1752192000,"tokens":{"BUSD":11571.70695,"WBNB":17745.86498,"ETH":6237.76838,"BTCB":13122.68791,"CAKE":1298.37118,"USDT":188.88691}},{"date":1752278400,"tokens":{"BUSD":11601.81503,"WBNB":17785.53246,"ETH":6203.07674,"BTCB":13205.3485,"CAKE":1272.60985,"USDT":189.12021}},{"date":1752364800,"tokens":{"BUSD":11572.43342,"WBNB":17720.06318,"ETH":6211.5972,"BTCB":13233.77943,"CAKE":1205.63038,"USDT":188.9418}},{"date":1752451200,"tokens":{"BUSD":11596.25798,"WBNB":17866.87755,"ETH":6259.47003,"BTCB":13378.79288,"CAKE":1231.39172,"USDT":188.98212}},{"date":1752537600,"tokens":{"BUSD":11591.51987,"WBNB":17807.66297,"ETH":6307.54771,"BTCB":13446.47188,"CAKE":1231.39172,"USDT":188.80376}},{"date":1752624000,"tokens":{"BUSD":11597.16617,"WBNB":17975.32737,"ETH":6521.52352,"BTCB":13251.79651,"CAKE":1262.30531,"USDT":189.34443}},{"date":1752710400,"tokens":{"BUSD":11728.0194,"WBNB":18365.31715,"ETH":6892.12908,"BTCB":13298.63032,"CAKE":1288.06665,"USDT":189.29341}},{"date":1752796800,"tokens":{"BUSD":11762.96495,"WBNB":18913.91239,"ETH":7363.72134,"BTCB":13589.72164,"CAKE":1375.65518,"USDT":189.24486}},{"date":1752883200,"tokens":{"BUSD":11787.93799,"WBNB":18835.63586,"ETH":7346.27478,"BTCB":13382.82298,"CAKE":1360.19838,"USDT":189.0477}},{"date":1752969600,"tokens":{"BUSD":11810.55875,"WBNB":18867.13769,"ETH":7350.01472,"BTCB":13345.83242,"CAKE":1365.35065,"USDT":189.247}},{"date":1753056000,"tokens":{"BUSD":11946.40711,"WBNB":19438.84857,"ETH":7680.32981,"BTCB":13447.42177,"CAKE":1396.26425,"USDT":188.87909}},{"date":1753142400,"tokens":{"BUSD":11943.24797,"WBNB":19550.81713,"ETH":7736.50715,"BTCB":13345.9387,"CAKE":1432.33011,"USDT":189.3049}},{"date":1753228800,"tokens":{"BUSD":12093.09166,"WBNB":20007.93829,"ETH":7696.70362,"BTCB":13645.69894,"CAKE":1468.39598,"USDT":189.24176}},{"date":1753315200,"tokens":{"BUSD":11982.85258,"WBNB":19554.33755,"ETH":7557.84152,"BTCB":13530.10309,"CAKE":1411.72105,"USDT":189.42924}},{"date":1753401600,"tokens":{"BUSD":11925.72599,"WBNB":19296.48977,"ETH":7618.07044,"BTCB":13444.84592,"CAKE":1365.35065,"USDT":189.05873}},{"date":1753488000,"tokens":{"BUSD":11992.07006,"WBNB":19541.52049,"ETH":7673.95707,"BTCB":13389.59276,"CAKE":1416.87331,"USDT":189.29056}},{"date":1753574400,"tokens":{"BUSD":12062.20729,"WBNB":19788.09066,"ETH":7764.16832,"BTCB":13491.33559,"CAKE":1458.09144,"USDT":189.38085}},{"date":1753660800,"tokens":{"BUSD":12275.35865,"WBNB":20572.52892,"ETH":8034.36416,"BTCB":13769.13944,"CAKE":1664.18211,"USDT":189.62063}},{"date":1753747200,"tokens":{"BUSD":12122.25499,"WBNB":20232.25452,"ETH":7896.55422,"BTCB":13458.74718,"CAKE":1540.52771,"USDT":189.613}},{"date":1753833600,"tokens":{"BUSD":12081.1246,"WBNB":19765.19262,"ETH":7880.59377,"BTCB":13479.03584,"CAKE":1478.70051,"USDT":189.32206}},{"date":1753920000,"tokens":{"BUSD":12067.17116,"WBNB":19641.15355,"ETH":7892.18077,"BTCB":13483.91837,"CAKE":1458.09144,"USDT":189.37528}},{"date":1754006400,"tokens":{"BUSD":12029.06034,"WBNB":19172.94441,"ETH":7560.00818,"BTCB":13201.48695,"CAKE":1391.11198,"USDT":188.18346}},{"date":1754092800,"tokens":{"BUSD":11915.60303,"WBNB":18903.1475,"ETH":7321.38897,"BTCB":12979.48546,"CAKE":1339.58931,"USDT":189.74562}},{"date":1754179200,"tokens":{"BUSD":11808.29086,"WBNB":18299.9121,"ETH":7014.44463,"BTCB":12833.35839,"CAKE":1288.06665,"USDT":189.52787}},{"date":1754265600,"tokens":{"BUSD":11887.40418,"WBNB":18816.30981,"ETH":7334.43952,"BTCB":13082.46096,"CAKE":1334.43705,"USDT":189.75184}},{"date":1754352000,"tokens":{"BUSD":11929.16004,"WBNB":19065.08661,"ETH":7603.42591,"BTCB":13117.63481,"CAKE":1370.50291,"USDT":189.58661}},{"date":1754438400,"tokens":{"BUSD":11842.67251,"WBNB":18693.95784,"ETH":7394.31718,"BTCB":12968.77914,"CAKE":1308.67571,"USDT":190.00751}},{"date":1754524800,"tokens":{"BUSD":11957.7521,"WBNB":19119.8124,"ETH":7584.81612,"BTCB":13135.22538,"CAKE":1406.56878,"USDT":189.61175}},{"date":1754611200,"tokens":{"BUSD":11995.08804,"WBNB":19459.04912,"ETH":7951.02191,"BTCB":13346.19603,"CAKE":1427.17785,"USDT":189.5572}},{"date":1754697600,"tokens":{"BUSD":12042.42909,"WBNB":19725.96944,"ETH":8209.47605,"BTCB":13376.48292,"CAKE":1432.33011,"USDT":189.50646}},{"date":1754784000,"tokens":{"BUSD":12108.22633,"WBNB":20132.68236,"ETH":8611.05824,"BTCB":13408.38303,"CAKE":1489.00504,"USDT":189.81044}},{"date":1754870400,"tokens":{"BUSD":12135.07745,"WBNB":20135.5511,"ETH":8629.22522,"BTCB":13571.38736,"CAKE":1452.93918,"USDT":189.75955}},{"date":1754956800,"tokens":{"BUSD":12119.83266,"WBNB":20131.3951,"ETH":8693.21232,"BTCB":13603.48369,"CAKE":1432.33011,"USDT":189.61223}},{"date":1755043200,"tokens":{"BUSD":12213.1483,"WBNB":20726.02217,"ETH":9272.61871,"BTCB":13722.55044,"CAKE":1483.85278,"USDT":189.81392}},{"date":1755129600,"tokens":{"BUSD":12291.36726,"WBNB":21113.52441,"ETH":9506.75684,"BTCB":14174.58763,"CAKE":1514.76638,"USDT":189.56504}},{"date":1755216000,"tokens":{"BUSD":12291.07843,"WBNB":20549.24313,"ETH":9167.7956,"BTCB":13647.62583,"CAKE":1396.26425,"USDT":189.92052}},{"date":1755302400,"tokens":{"BUSD":12213.78414,"WBNB":20484.39809,"ETH":8981.37404,"BTCB":13511.99659,"CAKE":1406.56878,"USDT":190.00638}},{"date":1755388800,"tokens":{"BUSD":12287.10956,"WBNB":20600.96425,"ETH":8971.97743,"BTCB":13409.65752,"CAKE":1427.17785,"USDT":189.90869}},{"date":1755475200,"tokens":{"BUSD":12293.79431,"WBNB":20844.20028,"ETH":9049.30204,"BTCB":13530.62277,"CAKE":1427.17785,"USDT":189.99737}},{"date":1755561600,"tokens":{"BUSD":12241.42372,"WBNB":20574.61637,"ETH":8819.5592,"BTCB":13382.40552,"CAKE":1385.95971,"USDT":189.6205}},{"date":1755648000,"tokens":{"BUSD":12138.2024,"WBNB":20100.92766,"ETH":8408.77056,"BTCB":13052.31404,"CAKE":1318.98025,"USDT":190.26839}},{"date":1755734400,"tokens":{"BUSD":12384.9137,"WBNB":20904.81966,"ETH":8890.22035,"BTCB":13251.74231,"CAKE":1385.95971,"USDT":189.96411}},{"date":1755820800,"tokens":{"BUSD":12287.6937,"WBNB":20413.73251,"ETH":8699.70671,"BTCB":13060.38667,"CAKE":1360.19838,"USDT":189.76271}},{"date":1755907200,"tokens":{"BUSD":12478.63326,"WBNB":21669.60743,"ETH":9719.5218,"BTCB":13576.32811,"CAKE":1463.24371,"USDT":190.2167}},{"date":1755993600,"tokens":{"BUSD":12314.31275,"WBNB":21032.47921,"ETH":9541.78202,"BTCB":13312.82379,"CAKE":1380.80745,"USDT":189.84187}},{"date":1756080000,"tokens":{"BUSD":12374.84665,"WBNB":21152.1507,"ETH":9523.20534,"BTCB":13151.35734,"CAKE":1396.26425,"USDT":189.71323}},{"date":1756166400,"tokens":{"BUSD":12251.84083,"WBNB":20399.07731,"ETH":8954.13127,"BTCB":12785.13758,"CAKE":1339.58931,"USDT":190.03606}},{"date":1756252800,"tokens":{"BUSD":12278.26756,"WBNB":20759.91683,"ETH":9204.50383,"BTCB":12914.48221,"CAKE":1349.89385,"USDT":190.36623}},{"date":1756339200,"tokens":{"BUSD":12340.26157,"WBNB":20759.88233,"ETH":9203.9616,"BTCB":12951.30975,"CAKE":1339.58931,"USDT":190.19077}},{"date":1756425600,"tokens":{"BUSD":12372.01826,"WBNB":20983.70447,"ETH":9064.21177,"BTCB":13048.95597,"CAKE":1334.43705,"USDT":190.2556}},{"date":1756512000,"tokens":{"BUSD":12328.75692,"WBNB":20645.1701,"ETH":8899.7373,"BTCB":12578.34953,"CAKE":1288.06665,"USDT":190.02196}},{"date":1756598400,"tokens":{"BUSD":12311.90928,"WBNB":20641.54646,"ETH":8926.8473,"BTCB":12676.59343,"CAKE":1288.06665,"USDT":190.23982}},{"date":1756684800,"tokens":{"BUSD":12295.82941,"WBNB":20508.05778,"ETH":8916.05125,"BTCB":12619.104,"CAKE":1262.30531,"USDT":190.07289}},{"date":1756771200,"tokens":{"BUSD":12299.86057,"WBNB":20508.45029,"ETH":8895.25753,"BTCB":12750.92509,"CAKE":1246.84851,"USDT":190.62012}},{"date":1756857600,"tokens":{"BUSD":12279.08603,"WBNB":20498.66802,"ETH":8781.18126,"BTCB":12918.3436,"CAKE":1231.39172,"USDT":190.42144}},{"date":1756944000,"tokens":{"BUSD":12288.9238,"WBNB":20598.50462,"ETH":9011.8117,"BTCB":12972.38584,"CAKE":1226.23945,"USDT":190.02911}},{"date":1757030400,"tokens":{"BUSD":12255.6156,"WBNB":20421.50925,"ETH":8777.11737,"BTCB":12829.49607,"CAKE":1210.78265,"USDT":190.24495}},{"date":1757116800,"tokens":{"BUSD":12301.73279,"WBNB":20644.51972,"ETH":8815.78828,"BTCB":12902.02165,"CAKE":1231.39172,"USDT":190.29617}},{"date":1757203200,"tokens":{"BUSD":12308.08242,"WBNB":20683.75086,"ETH":8790.61234,"BTCB":12866.55919,"CAKE":1241.69625,"USDT":190.52262}},{"date":1757289600,"tokens":{"BUSD":12399.11006,"WBNB":21055.83423,"ETH":8833.21182,"BTCB":12959.08437,"CAKE":1241.69625,"USDT":190.59966}},{"date":1757376000,"tokens":{"BUSD":12388.83543,"WBNB":20972.9269,"ETH":8784.40435,"BTCB":12973.8076,"CAKE":1257.15305,"USDT":190.4782}},{"date":1757462400,"tokens":{"BUSD":12407.63652,"WBNB":21044.44613,"ETH":8803.60951,"BTCB":12957.92837,"CAKE":1246.84851,"USDT":190.6518}},{"date":1757548800,"tokens":{"BUSD":12471.93878,"WBNB":21393.09558,"ETH":8930.49663,"BTCB":13248.03798,"CAKE":1293.21891,"USDT":190.54147}},{"date":1757635200,"tokens":{"BUSD":12508.94828,"WBNB":21679.30422,"ETH":9204.25223,"BTCB":13444.88804,"CAKE":1308.67571,"USDT":190.58475}},{"date":1757721600,"tokens":{"BUSD":12582.80436,"WBNB":22059.07684,"ETH":9592.76719,"BTCB":13543.71819,"CAKE":1344.74158,"USDT":190.54792}},{"date":1757808000,"tokens":{"BUSD":12635.51643,"WBNB":22308.82544,"ETH":9576.41263,"BTCB":13553.44574,"CAKE":1334.43705,"USDT":190.44494}},{"date":1757894400,"tokens":{"BUSD":12566.38603,"WBNB":22077.2706,"ETH":9429.3808,"BTCB":13451.28836,"CAKE":1303.52345,"USDT":190.59988}},{"date":1757980800,"tokens":{"BUSD":12533.93426,"WBNB":21835.67142,"ETH":9289.26748,"BTCB":13451.40667,"CAKE":1262.30531,"USDT":190.63797}},{"date":1758067200,"tokens":{"BUSD":12711.44157,"WBNB":22358.54251,"ETH":9311.29273,"BTCB":13667.93684,"CAKE":1308.67571,"USDT":190.59325}},{"date":1758153600,"tokens":{"BUSD":12816.52576,"WBNB":22949.04892,"ETH":9557.13274,"BTCB":13705.93759,"CAKE":1401.41651,"USDT":190.47323}},{"date":1758240000,"tokens":{"BUSD":12790.82413,"WBNB":23107.47555,"ETH":9555.05987,"BTCB":13762.21389,"CAKE":1411.72105,"USDT":190.70015}},{"date":1758326400,"tokens":{"BUSD":12936.13505,"WBNB":22868.81754,"ETH":9311.01203,"BTCB":13655.9593,"CAKE":1391.11198,"USDT":191.71749}},{"date":1758412800,"tokens":{"BUSD":13870.65914,"WBNB":24240.20478,"ETH":9496.35677,"BTCB":13768.38934,"CAKE":1561.13678,"USDT":199.09086}},{"date":1758499200,"tokens":{"BUSD":13208.77035,"WBNB":23422.72102,"ETH":9192.91895,"BTCB":13581.86577,"CAKE":1463.24371,"USDT":193.34721}},{"date":1758585600,"tokens":{"BUSD":12920.8644,"WBNB":22445.1874,"ETH":8814.55954,"BTCB":13243.2521,"CAKE":1349.89385,"USDT":193.37948}},{"date":1758672000,"tokens":{"BUSD":13609.70572,"WBNB":23108.02332,"ETH":8856.91334,"BTCB":13273.33195,"CAKE":1442.63465,"USDT":197.74216}},{"date":1758758400,"tokens":{"BUSD":13641.34264,"WBNB":22893.08631,"ETH":8692.73731,"BTCB":13363.89448,"CAKE":1416.87331,"USDT":197.37191}},{"date":1758844800,"tokens":{"BUSD":12766.22759,"WBNB":21771.53637,"ETH":8286.10281,"BTCB":12884.94578,"CAKE":1339.58931,"USDT":191.90786}},{"date":1758931200,"tokens":{"BUSD":12877.93282,"WBNB":22017.97553,"ETH":8514.2262,"BTCB":12932.07823,"CAKE":1339.58931,"USDT":192.53566}},{"date":1759017600,"tokens":{"BUSD":12896.71524,"WBNB":22131.18729,"ETH":8513.79112,"BTCB":12953.67974,"CAKE":1329.28478,"USDT":192.14304}},{"date":1759104000,"tokens":{"BUSD":12973.1594,"WBNB":22591.84427,"ETH":8737.3771,"BTCB":13240.44754,"CAKE":1365.35065,"USDT":192.34527}},{"date":1759190400,"tokens":{"BUSD":13184.97214,"WBNB":23057.92295,"ETH":8979.69317,"BTCB":13571.30585,"CAKE":1329.28478,"USDT":193.16444}},{"date":1759276800,"tokens":{"BUSD":12947.8658,"WBNB":22745.88238,"ETH":8821.90502,"BTCB":13471.57286,"CAKE":1293.21891,"USDT":191.48664}},{"date":1759363200,"tokens":{"BUSD":13037.42752,"WBNB":23367.32975,"ETH":9276.74166,"BTCB":14007.94862,"CAKE":1355.04611,"USDT":191.53576}},{"date":1759449600,"tokens":{"BUSD":13276.31523,"WBNB":24196.16346,"ETH":9511.69194,"BTCB":14263.07055,"CAKE":1560.13036,"USDT":192.03813}},{"date":1759536000,"tokens":{"BUSD":13773.08578,"WBNB":25323.66187,"ETH":9664.00333,"BTCB":14578.05765,"CAKE":1875.4068,"USDT":194.00056}},{"date":1759622400,"tokens":{"BUSD":13440.39366,"WBNB":24898.38396,"ETH":9611.90567,"BTCB":14553.68153,"CAKE":1780.43984,"USDT":191.88768}},{"date":1759708800,"tokens":{"BUSD":13621.43206,"WBNB":25418.57674,"ETH":9762.4912,"BTCB":14825.77689,"CAKE":1761.06937,"USDT":192.04888}},{"date":1759795200,"tokens":{"BUSD":13795.9945,"WBNB":26163.91948,"ETH":10128.05196,"BTCB":14990.81799,"CAKE":1931.44651,"USDT":192.48386}},{"date":1759881600,"tokens":{"BUSD":14416.98306,"WBNB":27170.74832,"ETH":9907.30597,"BTCB":14816.85193,"CAKE":2235.5219,"USDT":195.7092}},{"date":1759968000,"tokens":{"BUSD":14287.05457,"WBNB":26989.21566,"ETH":9980.09772,"BTCB":14967.8505,"CAKE":2081.644,"USDT":194.75396}},{"date":1760054400,"tokens":{"BUSD":13878.90027,"WBNB":26076.01117,"ETH":9605.95165,"BTCB":14699.12457,"CAKE":1902.46172,"USDT":192.69873}},{"date":1760140800,"tokens":{"BUSD":13337.1199,"WBNB":23537.37379,"ETH":8594.30629,"BTCB":13736.01527,"CAKE":1472.22876,"USDT":194.18327}},{"date":1760227200,"tokens":{"BUSD":13367.09976,"WBNB":23585.24536,"ETH":8328.69093,"BTCB":13440.22264,"CAKE":1368.25258,"USDT":191.37763}},{"date":1760313600,"tokens":{"BUSD":14174.8669,"WBNB":26034.44645,"ETH":9339.23568,"BTCB":14138.31443,"CAKE":1744.4424,"USDT":193.54093}},{"date":1760400000,"tokens":{"BUSD":14071.85204,"WBNB":25951.48774,"ETH":9400.66256,"BTCB":14069.75479,"CAKE":1895.78408,"USDT":192.85931}},{"date":1760486400,"tokens":{"BUSD":13605.40306,"WBNB":24653.6922,"ETH":9075.39855,"BTCB":13692.72739,"CAKE":1781.22751,"USDT":191.48609}},{"date":1760572800,"tokens":{"BUSD":13605.15367,"WBNB":24390.92253,"ETH":8933.8266,"BTCB":13540.79834,"CAKE":1600.93476,"USDT":191.65791}},{"date":1760659200,"tokens":{"BUSD":13384.33861,"WBNB":23652.90341,"ETH":8640.26448,"BTCB":13152.39325,"CAKE":1501.78379,"USDT":191.4011}},{"date":1760745600,"tokens":{"BUSD":13195.88258,"WBNB":22741.73613,"ETH":8422.57456,"BTCB":12831.2281,"CAKE":1474.48798,"USDT":191.57568}},{"date":1760832000,"tokens":{"BUSD":13171.13309,"WBNB":22804.15609,"ETH":8474.28717,"BTCB":12891.23677,"CAKE":1472.31946,"USDT":191.49684}},{"date":1760918400,"tokens":{"BUSD":13181.36169,"WBNB":23064.93159,"ETH":8618.90589,"BTCB":13102.1046,"CAKE":1474.99106,"USDT":191.51199}},{"date":1761004800,"tokens":{"BUSD":13200.6874,"WBNB":22967.18823,"ETH":8580.09018,"BTCB":13174.04693,"CAKE":1447.8079,"USDT":191.53091}},{"date":1761091200,"tokens":{"BUSD":13164.49734,"WBNB":22753.66826,"ETH":8452.62604,"BTCB":13016.72462,"CAKE":1403.04581,"USDT":191.52108}},{"date":1761177600,"tokens":{"BUSD":13164.54227,"WBNB":22714.8189,"ETH":8345.45778,"BTCB":12946.3952,"CAKE":1396.62671,"USDT":191.48512}},{"date":1761264000,"tokens":{"BUSD":13399.56685,"WBNB":23546.6474,"ETH":8577.69386,"BTCB":13345.95499,"CAKE":1407.93675,"USDT":191.37334}},{"date":1761350400,"tokens":{"BUSD":13267.10315,"WBNB":23392.87599,"ETH":8617.85901,"BTCB":13331.38133,"CAKE":1367.79993,"USDT":191.43664}},{"date":1761436800,"tokens":{"BUSD":13367.215,"WBNB":23481.92588,"ETH":8643.14214,"BTCB":13424.83634,"CAKE":1386.39563,"USDT":191.29119}},{"date":1761523200,"tokens":{"BUSD":13413.40424,"WBNB":23986.10009,"ETH":9095.70298,"BTCB":13788.79423,"CAKE":1449.21232,"USDT":191.50083}},{"date":1761609600,"tokens":{"BUSD":13337.64561,"WBNB":23868.73394,"ETH":8961.03166,"BTCB":13706.44745,"CAKE":1380.50033,"USDT":191.22695}},{"date":1761696000,"tokens":{"BUSD":13248.01289,"WBNB":23339.42203,"ETH":8749.02893,"BTCB":13525.87168,"CAKE":1344.82878,"USDT":191.3153}},{"date":1761782400,"tokens":{"BUSD":13319.20803,"WBNB":23402.52298,"ETH":8595.97574,"BTCB":13264.19674,"CAKE":1329.4072,"USDT":191.25707}},{"date":1761868800,"tokens":{"BUSD":13193.32787,"WBNB":22804.837,"ETH":8413.90863,"BTCB":13184.44649,"CAKE":1242.55603,"USDT":191.26819}},{"date":1761955200,"tokens":{"BUSD":13238.37717,"WBNB":22955.51884,"ETH":8434.65201,"BTCB":13155.89939,"CAKE":1245.62063,"USDT":191.44385}},{"date":1762041600,"tokens":{"BUSD":13233.61675,"WBNB":23051.15525,"ETH":8496.59324,"BTCB":13224.4493,"CAKE":1296.32972,"USDT":191.32058}},{"date":1762128000,"tokens":{"BUSD":13050.99015,"WBNB":22400.21356,"ETH":8356.01357,"BTCB":13051.7853,"CAKE":1248.35519,"USDT":191.17442}},{"date":1762214400,"tokens":{"BUSD":12872.51033,"WBNB":21390.54261,"ETH":7910.4517,"BTCB":12685.3848,"CAKE":1161.16194,"USDT":191.46733}},{"date":1762300800,"tokens":{"BUSD":12653.17983,"WBNB":20402.81949,"WETH":7234.96706,"BTCB":12084.07152,"CAKE":1122.81238,"USDT":191.13988}},{"date":1762387200,"tokens":{"BUSD":12704.04287,"WBNB":20642.69036,"WETH":7427.47405,"BTCB":12332.60694,"CAKE":1157.97701,"USDT":191.29388}},{"date":1762473600,"tokens":{"BUSD":12743.63256,"WBNB":20780.8095,"WETH":7314.44738,"BTCB":12104.40046,"CAKE":1172.97975,"USDT":191.34616}},{"date":1762560000,"tokens":{"BUSD":13001.08741,"WBNB":21992.37468,"WETH":7625.84732,"BTCB":12379.21505,"CAKE":1295.46082,"USDT":191.38332}},{"date":1762646400,"tokens":{"BUSD":12848.74789,"WBNB":21652.28399,"WETH":7497.65056,"BTCB":12213.53114,"CAKE":1288.18062,"USDT":191.33035}},{"date":1762732800,"tokens":{"BUSD":13040.93669,"WBNB":22057.96215,"WETH":7932.75593,"BTCB":12654.87468,"CAKE":1315.81593,"USDT":191.44243}},{"date":1762819200,"tokens":{"BUSD":12967.22475,"WBNB":22053.15112,"WETH":7932.74478,"BTCB":12714.332,"CAKE":1389.2951,"USDT":191.45514}},{"date":1762905600,"tokens":{"BUSD":12725.95644,"WBNB":21169.54341,"WETH":7485.20076,"BTCB":12289.09688,"CAKE":1300.10263,"USDT":191.4562}},{"date":1762992000,"tokens":{"BUSD":12753.21855,"WBNB":20927.77065,"WETH":7478.98295,"BTCB":12134.44043,"CAKE":1272.60515,"USDT":191.2241}},{"date":1763078400,"tokens":{"BUSD":12626.29306,"WBNB":20347.61578,"WETH":7028.11925,"BTCB":11799.0768,"CAKE":1231.32384,"USDT":191.25591}},{"date":1763164800,"tokens":{"BUSD":12698.11257,"WBNB":20485.65925,"WETH":7026.08844,"BTCB":11525.06324,"CAKE":1246.04935,"USDT":191.43643}},{"date":1763251200,"tokens":{"BUSD":12626.8864,"WBNB":20332.35916,"WETH":6986.78289,"BTCB":11450.82146,"CAKE":1234.25002,"USDT":191.32586}},{"date":1763337600,"tokens":{"BUSD":12663.38179,"WBNB":20333.14815,"WETH":6965.36632,"BTCB":11427.35934,"CAKE":1221.3755,"USDT":191.03507}},{"date":1763424000,"tokens":{"BUSD":12567.92219,"WBNB":19873.84125,"WETH":6736.40424,"BTCB":11063.91535,"CAKE":1191.5426,"USDT":191.48407}},{"date":1763510400,"tokens":{"BUSD":12701.39803,"WBNB":20309.02577,"WETH":6908.39579,"BTCB":11128.47665,"CAKE":1229.00202,"USDT":191.4879}},{"date":1763596800,"tokens":{"BUSD":12618.74269,"WBNB":19928.97546,"WETH":6753.59759,"BTCB":11101.10337,"CAKE":1192.60809,"USDT":191.32606}},{"date":1763683200,"tokens":{"BUSD":12409.90939,"WBNB":19202.89129,"WETH":6385.19161,"BTCB":10506.74741,"CAKE":1139.66345,"USDT":191.29724}},{"date":1763769600,"tokens":{"BUSD":12326.40354,"WBNB":18419.29376,"WETH":6119.14072,"BTCB":10159.67148,"CAKE":1067.07638,"USDT":191.38261}},{"date":1763856000,"tokens":{"BUSD":12306.64553,"WBNB":18466.15057,"WETH":6165.90089,"BTCB":10201.55777,"CAKE":1160.2943,"USDT":191.46659}},{"date":1763942400,"tokens":{"BUSD":12340.75611,"WBNB":18732.09184,"WETH":6339.19577,"BTCB":10510.37423,"CAKE":1184.85725,"USDT":191.5221}},{"date":1764028800,"tokens":{"BUSD":12442.37506,"WBNB":18982.92093,"WETH":6514.54409,"BTCB":10581.22053,"CAKE":1214.78102,"USDT":191.32204}},{"date":1764115200,"tokens":{"BUSD":12418.21253,"WBNB":18989.8705,"WETH":6539.24504,"BTCB":10549.74489,"CAKE":1250.98991,"USDT":191.4781}},{"date":1764201600,"tokens":{"BUSD":12552.40733,"WBNB":19437.93119,"WETH":6732.50327,"BTCB":10878.33487,"CAKE":1270.61495,"USDT":191.30499}},{"date":1764288000,"tokens":{"BUSD":12508.76543,"WBNB":19432.01135,"WETH":6684.9821,"BTCB":10938.73279,"CAKE":1273.63578,"USDT":191.48617}},{"date":1764374400,"tokens":{"BUSD":12492.56275,"WBNB":19316.55768,"WETH":6715.94181,"BTCB":10905.87384,"CAKE":1232.71435,"USDT":191.53473}},{"date":1764460800,"tokens":{"BUSD":12494.47729,"WBNB":19207.06216,"WETH":6645.68415,"BTCB":10907.3533,"CAKE":1215.00129,"USDT":191.63851}},{"date":1764547200,"tokens":{"BUSD":12226.15262,"WBNB":18260.65922,"WETH":6258.3745,"BTCB":10359.87254,"CAKE":1157.17087,"USDT":191.37568}},{"date":1764633600,"tokens":{"BUSD":12257.9449,"WBNB":18142.59929,"WETH":6198.36475,"BTCB":10347.45865,"CAKE":1161.11063,"USDT":191.4423}},{"date":1764720000,"tokens":{"BUSD":12504.1557,"WBNB":19328.17144,"WETH":6679.4925,"BTCB":10960.13547,"CAKE":1233.04698,"USDT":191.5672}},{"date":1764806400,"tokens":{"BUSD":12646.60939,"WBNB":19871.43509,"WETH":7068.63245,"BTCB":11234.77881,"CAKE":1228.92163,"USDT":191.55014}},{"date":1764892800,"tokens":{"BUSD":12583.11131,"WBNB":19603.32234,"WETH":6964.42006,"BTCB":11085.8182,"CAKE":1211.97075,"USDT":191.55173}},{"date":1764979200,"tokens":{"BUSD":12489.94887,"WBNB":19092.26133,"WETH":6674.19829,"BTCB":10736.17709,"CAKE":1170.65721,"USDT":191.5574}},{"date":1765065600,"tokens":{"BUSD":12545.13211,"WBNB":19297.37831,"WETH":6743.32606,"BTCB":10770.77479,"CAKE":1168.90352,"USDT":191.6447}},{"date":1765152000,"tokens":{"BUSD":12618.87415,"WBNB":19427.90938,"WETH":6864.99121,"BTCB":10959.86275,"CAKE":1169.99806,"USDT":191.53845}},{"date":1765238400,"tokens":{"BUSD":12509.2582,"WBNB":19292.31058,"WETH":6846.29904,"BTCB":10872.59525,"CAKE":1189.68167,"USDT":191.48919}},{"date":1765324800,"tokens":{"BUSD":12444.45264,"WBNB":19650.85014,"WETH":7220.27817,"BTCB":11114.64591,"CAKE":1217.58482,"USDT":191.59017}},{"date":1765411200,"tokens":{"BUSD":12405.5099,"WBNB":19147.36484,"WETH":7076.78728,"BTCB":10896.35427,"CAKE":1174.96461,"USDT":191.53568}},{"date":1765497600,"tokens":{"BUSD":12506.38651,"WBNB":19271.77115,"WETH":7063.13477,"BTCB":11086.69969,"CAKE":1166.5685,"USDT":191.63894}},{"date":1765584000,"tokens":{"BUSD":12520.19457,"WBNB":19105.12221,"WETH":6785.01155,"BTCB":10846.94054,"CAKE":1141.59356,"USDT":191.51716}},{"date":1765670400,"tokens":{"BUSD":12556.92087,"WBNB":19310.15767,"WETH":6867.04699,"BTCB":10879.07021,"CAKE":1165.99096,"USDT":191.51704}},{"date":1765756800,"tokens":{"BUSD":12533.28483,"WBNB":19114.06112,"WETH":6852.97539,"BTCB":10745.48323,"CAKE":1113.55073,"USDT":191.59768}},{"date":1765843200,"tokens":{"BUSD":12403.93123,"WBNB":18536.68439,"WETH":6555.73139,"BTCB":10410.20978,"CAKE":1040.65803,"USDT":191.54992}},{"date":1765929600,"tokens":{"BUSD":12423.83029,"WBNB":18670.43049,"WETH":6530.91931,"BTCB":10534.24821,"CAKE":1054.97836,"USDT":191.38626}},{"date":1766016000,"tokens":{"BUSD":12347.18659,"WBNB":18214.41497,"WETH":6283.13995,"BTCB":10336.40559,"CAKE":952.02174,"USDT":191.50315}},{"date":1766102400,"tokens":{"BUSD":12246.45303,"WBNB":17933.44669,"WETH":6248.15874,"BTCB":10235.42019,"CAKE":922.50839,"USDT":191.3363}},{"date":1766188800,"tokens":{"BUSD":12371.30108,"WBNB":18510.09351,"WETH":6553.22039,"BTCB":10568.27627,"CAKE":947.40673,"USDT":191.39507}},{"date":1766275200,"tokens":{"BUSD":12303.50219,"WBNB":18361.11913,"WETH":6524.14053,"BTCB":10532.88947,"CAKE":941.32174,"USDT":191.29666}},{"date":1766361600,"tokens":{"BUSD":12440.22231,"WBNB":18603.0709,"WETH":6660.87805,"BTCB":10654.32492,"CAKE":937.72788,"USDT":191.43097}},{"date":1766448000,"tokens":{"BUSD":12351.16545,"WBNB":18426.06091,"WETH":6578.88993,"BTCB":10576.32391,"CAKE":943.22578,"USDT":191.45652}},{"date":1766534400,"tokens":{"BUSD":12346.20424,"WBNB":18279.23719,"WETH":6514.70884,"BTCB":10475.86114,"CAKE":928.67519,"USDT":191.54049}},{"date":1766620800,"tokens":{"BUSD":12354.64254,"WBNB":18286.24682,"WETH":6499.73496,"BTCB":10527.78597,"CAKE":948.85298,"USDT":191.43901}},{"date":1766707200,"tokens":{"BUSD":12267.0241,"WBNB":18027.46389,"WETH":6407.80591,"BTCB":10421.70892,"CAKE":927.14243,"USDT":191.37512}},{"date":1766793600,"tokens":{"BUSD":12305.29188,"WBNB":18161.69516,"WETH":6442.4125,"BTCB":10480.65382,"CAKE":932.92988,"USDT":191.49161}},{"date":1766880000,"tokens":{"BUSD":12323.43846,"WBNB":18354.63177,"WETH":6489.68487,"BTCB":10523.03261,"CAKE":952.54891,"USDT":191.52891}},{"date":1766966400,"tokens":{"BUSD":12491.97247,"WBNB":18735.06987,"WETH":6627.60847,"BTCB":10691.3507,"CAKE":973.26255,"USDT":191.35909}},{"date":1767052800,"tokens":{"BUSD":12337.22253,"WBNB":18382.41773,"WETH":6478.42578,"BTCB":10475.31063,"CAKE":943.44041,"USDT":191.40677}},{"date":1767139200,"tokens":{"BUSD":12387.07588,"WBNB":18539.91407,"WETH":6548.53321,"BTCB":10609.16871,"CAKE":963.09701,"USDT":191.16882}},{"date":1767225600,"tokens":{"BUSD":12436.90777,"WBNB":18581.04094,"WETH":6583.98341,"BTCB":10542.84635,"CAKE":973.89061,"USDT":191.4252}},{"date":1767312000,"tokens":{"BUSD":12349.94698,"WBNB":18778.26755,"WETH":6636.22143,"BTCB":10632.07587,"CAKE":1017.50619,"USDT":191.4742}},{"date":1767398400,"tokens":{"BUSD":12496.68817,"WBNB":19235.62107,"WETH":6871.75007,"BTCB":10809.08346,"CAKE":1032.45171,"USDT":191.50394}},{"date":1767484800,"tokens":{"BUSD":12544.60021,"WBNB":19198.16534,"WETH":6896.5101,"BTCB":10934.55512,"CAKE":1033.96549,"USDT":191.53709}},{"date":1767571200,"tokens":{"BUSD":12537.71512,"WBNB":19412.39612,"WETH":6928.30941,"BTCB":10978.59471,"CAKE":1062.3743,"USDT":191.45756}},{"date":1767657600,"tokens":{"BUSD":12588.47878,"WBNB":19669.9542,"WETH":7057.89656,"BTCB":11242.28226,"CAKE":1062.25666,"USDT":191.69064}},{"date":1767744000,"tokens":{"BUSD":12652.84895,"WBNB":19863.14521,"WETH":7201.13996,"BTCB":11227.90444,"CAKE":1049.19276,"USDT":191.63993}},{"date":1767830400,"tokens":{"BUSD":12567.22494,"WBNB":19382.57062,"WETH":6930.43933,"BTCB":10983.54934,"CAKE":1006.26785,"USDT":191.51879}},{"date":1767916800,"tokens":{"BUSD":12623.99493,"WBNB":19354.90266,"WETH":6862.75189,"BTCB":10963.61408,"CAKE":1002.27443,"USDT":191.50683}},{"date":1768003200,"tokens":{"BUSD":12641.60735,"WBNB":19369.59982,"WETH":6819.7446,"BTCB":10901.39991,"CAKE":1020.85203,"USDT":191.56689}},{"date":1768089600,"tokens":{"BUSD":12562.90893,"WBNB":19431.99688,"WETH":6838.01156,"BTCB":10893.19948,"CAKE":1048.83582,"USDT":191.40469}},{"date":1768176000,"tokens":{"BUSD":12642.986,"WBNB":19614.47559,"WETH":6972.67064,"BTCB":11085.80019,"CAKE":1023.25842,"USDT":191.39673}},{"date":1768262400,"tokens":{"BUSD":12552.15284,"WBNB":19448.25382,"WETH":6862.20678,"BTCB":10988.49832,"CAKE":1001.40207,"USDT":191.3991}},{"date":1768348800,"tokens":{"BUSD":12741.98164,"WBNB":20337.65065,"WETH":7365.82899,"BTCB":11509.01603,"USDT":191.37812,"CAKE":1071.42647}},{"date":1768435200,"tokens":{"BUSD":12729.10677,"WBNB":20139.54216,"WETH":7295.98853,"BTCB":11582.66355,"CAKE":1049.47631,"USDT":191.88572}},{"date":1768521600,"tokens":{"BUSD":12724.6888,"WBNB":20002.07192,"WETH":7282.62069,"BTCB":11485.66258,"CAKE":1056.28979,"USDT":191.76844}},{"date":1768608000,"tokens":{"BUSD":12761.83936,"WBNB":20076.53403,"WETH":7242.4295,"BTCB":11464.12387,"CAKE":1094.37645,"USDT":191.72127}},{"date":1768694400,"tokens":{"BUSD":12713.72357,"WBNB":20192.38628,"WETH":7282.2368,"BTCB":11435.21295,"CAKE":1083.00132,"USDT":191.84249}},{"date":1768780800,"tokens":{"BUSD":12654.87274,"WBNB":19643.18744,"WETH":7079.0295,"BTCB":11140.86097,"CAKE":1037.5855,"USDT":191.50901}},{"date":1768867200,"tokens":{"BUSD":12689.98026,"WBNB":19816.9058,"WETH":7053.59432,"BTCB":11171.52057,"CAKE":1044.70671,"USDT":191.67883}},{"date":1768953600,"tokens":{"BUSD":12476.90304,"WBNB":18978.95958,"WETH":6610.58352,"BTCB":10750.3703,"CAKE":982.31103,"USDT":191.54723}},{"date":1769040000,"tokens":{"BUSD":12532.70232,"WBNB":19129.28691,"WETH":6693.68227,"BTCB":10818.05195,"CAKE":1009.81205,"USDT":191.66185}},{"date":1769126400,"tokens":{"BUSD":12528.87224,"WBNB":19091.81563,"WETH":6581.27121,"BTCB":10785.36173,"CAKE":1002.51851,"USDT":191.49751}},{"date":1769212800,"tokens":{"BUSD":12505.10537,"WBNB":19027.661,"WETH":6570.87532,"BTCB":10755.19724,"CAKE":988.63121,"USDT":191.42751}},{"date":1769299200,"tokens":{"BUSD":12434.98929,"WBNB":18890.26401,"WETH":6547.06259,"BTCB":10711.43442,"CAKE":978.18279,"USDT":191.31634}},{"date":1769385600,"tokens":{"BUSD":12443.01336,"WBNB":18733.34366,"WETH":6427.82712,"BTCB":10549.38305,"CAKE":964.31285,"USDT":191.50405}},{"date":1769472000,"tokens":{"BUSD":12505.55684,"WBNB":18830.86501,"WETH":6508.21453,"BTCB":10636.42226,"CAKE":981.13092,"USDT":191.55715}},{"date":1769558400,"tokens":{"BUSD":12563.24997,"WBNB":19072.7544,"WETH":6679.40866,"BTCB":10760.44958,"CAKE":988.23718,"USDT":191.43181}},{"date":1769644800,"tokens":{"BUSD":12528.99064,"WBNB":18978.37795,"WETH":6579.2098,"BTCB":10593.342,"CAKE":964.78003,"USDT":191.401}},{"date":1769731200,"tokens":{"BUSD":12409.74595,"WBNB":18403.45878,"WETH":6274.25483,"BTCB":10198.22343,"CAKE":917.94887,"USDT":191.34659}},{"date":1769817600,"tokens":{"BUSD":12362.97939,"WBNB":18156.64199,"WETH":6053.59204,"BTCB":10130.95919,"CAKE":872.4355,"USDT":191.38346}},{"date":1769904000,"tokens":{"BUSD":12088.90248,"WBNB":17011.71702,"WETH":5558.33128,"BTCB":9528.64748,"CAKE":796.19124,"USDT":191.53388}},{"date":1769990400,"tokens":{"BUSD":11962.33932,"WBNB":16577.80401,"WETH":5186.49944,"BTCB":9271.58379,"CAKE":786.03296,"USDT":191.53532}},{"date":1770076800,"tokens":{"BUSD":12037.88948,"WBNB":16730.15384,"WETH":5292.27214,"BTCB":9453.29385,"CAKE":814.77528,"USDT":191.55835}},{"date":1770163200,"tokens":{"BUSD":11969.7916,"WBNB":16503.72313,"WETH":5164.66566,"BTCB":9126.27701,"CAKE":815.35914,"USDT":191.44528}},{"date":1770249600,"tokens":{"BUSD":11716.56009,"WBNB":15592.61999,"WETH":4882.9491,"BTCB":8727.23513,"CAKE":779.50619,"USDT":191.32542}},{"date":1770336000,"tokens":{"BUSD":11354.02993,"WBNB":14071.30627,"WETH":4284.83069,"BTCB":7743.42866,"CAKE":664.93736,"USDT":191.31768}},{"date":1770422400,"tokens":{"BUSD":11502.56919,"WBNB":14812.68434,"WETH":4614.28533,"BTCB":8348.19874,"CAKE":704.37847,"USDT":191.51002}},{"date":1770508800,"tokens":{"BUSD":11516.59375,"WBNB":14736.94012,"WETH":4678.88931,"BTCB":8263.48991,"CAKE":709.59482,"USDT":191.67101}},{"date":1770595200,"tokens":{"BUSD":11459.23159,"WBNB":14647.2737,"WETH":4653.78465,"BTCB":8372.44441,"CAKE":703.22053,"USDT":191.61658}},{"date":1770681600,"tokens":{"BUSD":11470.4385,"WBNB":14656.61487,"WETH":4725.62319,"BTCB":8373.69557,"CAKE":704.21812,"USDT":191.5962}},{"date":1770768000,"tokens":{"BUSD":11352.1011,"WBNB":14291.75466,"WETH":4513.27812,"BTCB":8167.91025,"CAKE":679.54469,"USDT":191.58124}},{"date":1770854400,"tokens":{"BUSD":11321.38058,"WBNB":14145.38827,"WETH":4411.75203,"BTCB":8028.12128,"CAKE":673.41613,"USDT":191.38051}},{"date":1770940800,"tokens":{"BUSD":11338.27859,"WBNB":14101.49011,"WETH":4387.53214,"BTCB":7938.09062,"CAKE":661.82386,"USDT":191.50789}},{"date":1771027200,"tokens":{"BUSD":11384.87577,"WBNB":14363.46171,"WETH":4570.84843,"BTCB":8183.61201,"CAKE":670.61613,"USDT":191.65238}},{"date":1771113600,"tokens":{"BUSD":11428.99414,"WBNB":14595.38306,"WETH":4606.9956,"BTCB":8265.84148,"CAKE":691.19932,"USDT":191.62477}},{"date":1771200000,"tokens":{"BUSD":11379.04786,"WBNB":14323.33606,"WETH":4432.53106,"BTCB":8177.90276,"CAKE":668.10707,"USDT":191.4258}},{"date":1771286400,"tokens":{"BUSD":11501.08574,"WBNB":14528.98702,"WETH":4506.91405,"BTCB":8212.83837,"CAKE":682.35174,"USDT":191.57342}},{"date":1771372800,"tokens":{"BUSD":11374.62227,"WBNB":14276.91606,"WETH":4447.52021,"BTCB":8020.38832,"CAKE":672.84081,"USDT":191.53747}},{"date":1771459200,"tokens":{"BUSD":11319.9606,"WBNB":14101.3998,"WETH":4404.07824,"BTCB":7952.73462,"CAKE":658.41253,"USDT":191.63417}},{"date":1771545600,"tokens":{"BUSD":11341.31057,"WBNB":14080.99335,"WETH":4379.41363,"BTCB":7968.08093,"CAKE":645.06839,"USDT":191.62361}},{"date":1771632000,"tokens":{"BUSD":11432.63438,"WBNB":14428.26794,"WETH":4433.09326,"BTCB":8099.57878,"CAKE":667.83745,"USDT":191.63961}},{"date":1771718400,"tokens":{"BUSD":11382.84906,"WBNB":14352.20378,"WETH":4439.68118,"BTCB":8099.72882,"CAKE":675.60295,"USDT":191.59355}},{"date":1771804800,"tokens":{"BUSD":11195.92404,"WBNB":13765.02219,"WETH":4204.26097,"BTCB":7748.29168,"CAKE":634.37855,"USDT":191.48453}},{"date":1771891200,"tokens":{"BUSD":11270.01387,"WBNB":13866.40822,"WETH":4206.65847,"BTCB":7724.57713,"CAKE":629.02358,"USDT":191.70431}},{"date":1771977600,"tokens":{"BUSD":11295.29957,"WBNB":13939.18735,"WETH":4315.91355,"BTCB":7845.7576,"CAKE":639.25298,"USDT":191.65668}},{"date":1772064000,"tokens":{"BUSD":11433.10133,"WBNB":14732.00982,"WETH":4597.27242,"BTCB":8117.23464,"CAKE":682.59632,"USDT":191.63928}},{"date":1772150400,"tokens":{"BUSD":11411.80645,"WBNB":14599.73539,"WETH":4514.9512,"BTCB":8016.68835,"CAKE":673.65279,"USDT":191.55786}},{"date":1772236800,"tokens":{"BUSD":11361.66213,"WBNB":14438.19171,"WETH":4354.62166,"BTCB":7864.49546,"CAKE":667.93903,"USDT":191.79668}},{"date":1772323200,"tokens":{"BUSD":11401.45946,"WBNB":14479.06931,"WETH":4384.23542,"BTCB":7945.13074,"CAKE":672.65109,"USDT":191.58327}},{"date":1772409600,"tokens":{"BUSD":11418.77902,"WBNB":14510.73686,"WETH":4406.37382,"BTCB":7928.24948,"CAKE":676.88075,"USDT":191.73034}},{"date":1772496000,"tokens":{"BUSD":11476.63239,"WBNB":14781.73384,"WETH":4568.96503,"BTCB":8207.61577,"CAKE":695.93357,"USDT":191.7576}},{"date":1772582400,"tokens":{"BUSD":11397.85692,"WBNB":14594.95477,"WETH":4426.85361,"BTCB":8076.10213,"CAKE":689.66828,"USDT":191.43004}},{"date":1772668800,"tokens":{"BUSD":11546.44694,"WBNB":15136.81053,"WETH":4769.95859,"BTCB":8611.9599,"CAKE":720.26754,"USDT":191.7425}},{"date":1772755200,"tokens":{"BUSD":11524.01493,"WBNB":14967.183,"WETH":4653.78903,"BTCB":8443.79799,"CAKE":715.76006,"USDT":191.61116}},{"date":1772841600,"tokens":{"BUSD":11427.66455,"WBNB":14579.76606,"WETH":4466.21025,"BTCB":8141.07693,"CAKE":689.17844,"USDT":191.70554}},{"date":1772928000,"tokens":{"BUSD":11396.31229,"WBNB":14410.84956,"WETH":4430.62025,"BTCB":8043.48378,"CAKE":677.4375,"USDT":191.70537}},{"date":1773014400,"tokens":{"BUSD":11343.68721,"WBNB":14405.38972,"WETH":4379.30967,"BTCB":7939.45602,"CAKE":673.3311,"USDT":191.64395}},{"date":1773100800,"tokens":{"BUSD":11473.0719,"WBNB":14755.9331,"WETH":4537.41072,"BTCB":8174.17138,"CAKE":707.41374,"USDT":191.71812}},{"date":1773187200,"tokens":{"BUSD":11510.01343,"WBNB":14758.28999,"WETH":4552.10264,"BTCB":8311.32878,"CAKE":704.05698,"USDT":191.72187}},{"date":1773273600,"tokens":{"BUSD":11523.17557,"WBNB":14975.48996,"WETH":4631.4335,"BTCB":8384.87495,"CAKE":712.37931,"USDT":191.68223}},{"date":1773360000,"tokens":{"BUSD":11612.33205,"WBNB":15200.46103,"WETH":4766.50206,"BTCB":8542.80284,"CAKE":725.27173,"USDT":191.65705}},{"date":1773446400,"tokens":{"BUSD":11574.63292,"WBNB":15040.96438,"WETH":4725.86737,"BTCB":8479.88906,"CAKE":727.03571,"USDT":191.91826}},{"date":1773532800,"tokens":{"BUSD":11596.74745,"WBNB":14991.28086,"WETH":4700.56451,"BTCB":8483.594,"CAKE":724.62812,"USDT":191.79485}},{"date":1773619200,"tokens":{"BUSD":11655.23054,"WBNB":15308.76531,"WETH":4886.67741,"BTCB":8637.91591,"CAKE":777.4814,"USDT":191.80153}},{"date":1773705600,"tokens":{"BUSD":11649.04449,"WBNB":15655.05127,"WETH":5177.94067,"BTCB":8951.43606,"CAKE":778.90722,"USDT":191.93146}},{"date":1773792000,"tokens":{"BUSD":11647.35585,"WBNB":15530.15496,"WETH":5142.77237,"BTCB":8789.27895,"CAKE":764.5266,"USDT":191.7797}},{"date":1773878400,"tokens":{"BUSD":11546.34616,"WBNB":15097.2242,"WETH":4885.77434,"BTCB":8464.10502,"CAKE":737.6064,"USDT":191.89446}},{"date":1773964800,"tokens":{"BUSD":11468.46461,"WBNB":14858.96678,"WETH":4759.61417,"BTCB":8333.65578,"CAKE":727.22565,"USDT":191.92606}},{"date":1774051200,"tokens":{"BUSD":11481.00275,"WBNB":14896.03676,"WETH":4777.80766,"BTCB":8391.02077,"CAKE":714.02756,"USDT":191.89488}},{"date":1774137600,"tokens":{"BUSD":11402.03539,"WBNB":14682.147,"WETH":4674.86207,"BTCB":8206.75181,"CAKE":699.74575,"USDT":192.06009}},{"date":1774224000,"tokens":{"BUSD":11443.44626,"WBNB":14593.69287,"WETH":4612.27152,"BTCB":8105.0666,"CAKE":711.29399,"USDT":192.10484}},{"date":1774310400,"tokens":{"BUSD":11464.2336,"WBNB":14704.31408,"WETH":4753.458,"BTCB":8378.57779,"CAKE":723.39809,"USDT":192.00234}},{"date":1774396800,"tokens":{"BUSD":11511.12449,"WBNB":14799.83482,"WETH":4796.36416,"BTCB":8423.83996,"CAKE":730.33971,"USDT":192.13781}},{"date":1774483200,"tokens":{"BUSD":11514.4342,"WBNB":14786.53398,"WETH":4797.07392,"BTCB":8483.27366,"CAKE":741.71404,"USDT":192.20231}},{"date":1774569600,"tokens":{"BUSD":11458.35424,"WBNB":14476.98142,"WETH":4589.93115,"BTCB":8172.01641,"CAKE":726.24831,"USDT":192.0497}},{"date":1774656000,"tokens":{"BUSD":11333.14682,"WBNB":14165.04672,"WETH":4453.25976,"BTCB":7875.40348,"CAKE":701.11363,"USDT":192.15647}},{"date":1774742400,"tokens":{"BUSD":11363.46294,"WBNB":14184.94814,"WETH":4482.50935,"BTCB":7929.3108,"CAKE":708.13467,"USDT":192.22365}},{"date":1774828800,"tokens":{"BUSD":11356.51975,"WBNB":14257.28097,"WETH":4543.33321,"BTCB":8000.43531,"CAKE":706.85731,"USDT":192.20301}},{"date":1774915200,"tokens":{"BUSD":11366.90434,"WBNB":14290.82527,"WETH":4608.42205,"BTCB":8084.31371,"CAKE":722.35822,"USDT":192.01049}},{"date":1775001600,"tokens":{"BUSD":11400.42201,"WBNB":14309.20131,"WETH":4669.81737,"BTCB":8118.36232,"CAKE":717.55301,"USDT":192.41774}},{"date":1775088000,"tokens":{"BUSD":11282.90203,"WBNB":13986.55941,"WETH":4582.57414,"BTCB":7943.57123,"CAKE":702.56236,"USDT":192.31391}},{"date":1775174400,"tokens":{"BUSD":11240.19555,"WBNB":13817.70586,"WETH":4520.71436,"BTCB":7907.06762,"CAKE":685.88938,"USDT":192.41605}},{"date":1775260800,"tokens":{"BUSD":11242.67604,"WBNB":13893.25303,"WETH":4527.45483,"BTCB":7926.38141,"CAKE":697.375,"USDT":192.44093}},{"date":1775347200,"tokens":{"BUSD":11246.29298,"WBNB":13963.3939,"WETH":4552.69157,"BTCB":7967.46421,"CAKE":728.17471,"USDT":192.36595}},{"date":1775433600,"tokens":{"BUSD":11330.79459,"WBNB":14146.76006,"WETH":4699.65139,"BTCB":8188.91521,"CAKE":738.31993,"USDT":192.42905}},{"date":1775520000,"tokens":{"BUSD":11312.92282,"WBNB":14086.34539,"WETH":4657.72047,"BTCB":8154.41763,"CAKE":733.85093,"USDT":192.45271}},{"date":1775606400,"tokens":{"BUSD":11402.36557,"WBNB":14465.35509,"WETH":4890.60141,"BTCB":8454.56653,"CAKE":779.50673,"USDT":192.487}},{"date":1775692800,"tokens":{"BUSD":11307.90712,"WBNB":14193.35383,"WETH":4794.14228,"BTCB":8390.46265,"CAKE":758.93188,"USDT":192.5345}},{"date":1775779200,"tokens":{"BUSD":11329.1588,"WBNB":14279.20098,"WETH":4805.78998,"BTCB":8503.93917,"CAKE":767.48718,"USDT":192.51121}},{"date":1775865600,"tokens":{"BUSD":11340.42796,"WBNB":14331.23142,"WETH":4883.62513,"BTCB":8573.05292,"CAKE":774.19988,"USDT":192.54518}},{"date":1775952000,"tokens":{"BUSD":11302.84791,"WBNB":14137.4329,"WETH":4830.1901,"BTCB":8431.78898,"CAKE":755.06534,"USDT":192.64027}},{"date":1776038400,"tokens":{"BUSD":11316.65093,"WBNB":14131.96796,"WETH":4802.08079,"BTCB":8391.38073,"CAKE":765.5418,"USDT":192.56338}},{"date":1776124800,"tokens":{"BUSD":11369.97041,"WBNB":14444.95866,"WETH":5111.41796,"BTCB":8720.21757,"CAKE":815.286,"USDT":192.62752}},{"date":1776211200,"tokens":{"BUSD":11391.64142,"WBNB":14418.28857,"WETH":5047.7395,"BTCB":8731.2407,"CAKE":811.97501,"USDT":192.59249}},{"date":1776297600,"tokens":{"BUSD":11429.79538,"WBNB":14597.21918,"WETH":5115.71998,"BTCB":8775.93112,"CAKE":820.88918,"USDT":192.61769}},{"date":1776384000,"tokens":{"BUSD":11452.27264,"WBNB":14826.17914,"WETH":5116.5735,"BTCB":8840.04139,"CAKE":833.44429,"USDT":192.56642}},{"date":1776470400,"tokens":{"BUSD":11519.64833,"WBNB":15036.60538,"WETH":5263.07515,"BTCB":9108.05418,"CAKE":819.82565,"USDT":192.6959}},{"date":1776556800,"tokens":{"BUSD":11425.00151,"WBNB":14676.25712,"WETH":5090.90437,"BTCB":8890.0662,"CAKE":793.62196,"USDT":192.6273}},{"date":1776643200,"tokens":{"BUSD":11414.91326,"WBNB":14598.79394,"WETH":4979.40697,"BTCB":8776.3573,"CAKE":778.84745,"USDT":192.66596}},{"date":1776729600,"tokens":{"BUSD":11443.76718,"WBNB":14766.55024,"WETH":5055.15994,"BTCB":8931.99023,"CAKE":789.35885,"USDT":192.68464}},{"date":1776816000,"tokens":{"BUSD":11513.75678,"WBNB":14952.84044,"WETH":5162.18198,"BTCB":9113.22781,"CAKE":801.06297,"USDT":192.71197}},{"date":1776902400,"tokens":{"BUSD":11487.42185,"WBNB":14916.60434,"WETH":5161.80621,"BTCB":9190.82976,"CAKE":777.36449,"USDT":192.63531}},{"date":1776988800,"tokens":{"BUSD":11517.16384,"WBNB":14896.04279,"WETH":5109.01214,"BTCB":9014.84425,"CAKE":778.56734,"USDT":192.70044}},{"date":1777075200,"tokens":{"BUSD":11489.07378,"WBNB":14870.31168,"WETH":5074.3727,"BTCB":8930.90141,"CAKE":776.7079,"USDT":192.66781}},{"date":1777161600,"tokens":{"BUSD":11445.52003,"WBNB":14745.142,"WETH":5063.42903,"BTCB":8915.41624,"CAKE":775.91544,"USDT":192.63047}},{"date":1777248000,"tokens":{"BUSD":11503.62483,"WBNB":14945.24563,"WETH":5214.96627,"BTCB":9099.13832,"CAKE":793.67109,"USDT":192.61789}},{"date":1777334400,"tokens":{"BUSD":11439.13354,"WBNB":14656.45829,"WETH":5007.85101,"BTCB":8829.89797,"CAKE":772.92062,"USDT":192.66654}},{"date":1777420800,"tokens":{"BUSD":11417.81683,"WBNB":14620.15127,"WETH":4997.94143,"BTCB":8796.44562,"CAKE":775.4589,"USDT":192.48809}},{"date":1777507200,"tokens":{"BUSD":11412.7594,"WBNB":14550.16975,"WETH":4963.95098,"BTCB":8717.91757,"CAKE":763.38226,"USDT":192.2855}},{"date":1777593600,"tokens":{"BUSD":11398.05264,"WBNB":14527.37546,"WETH":4980.39254,"BTCB":8844.28338,"CAKE":747.92179,"USDT":192.48957}},{"date":1777680000,"tokens":{"BUSD":11400.87744,"WBNB":14528.61375,"WETH":5000.17511,"BTCB":8960.88015,"CAKE":750.1558,"USDT":192.59813}},{"date":1777766400,"tokens":{"BUSD":11397.00335,"WBNB":14542.41628,"WETH":5018.42112,"BTCB":8969.15536,"CAKE":753.22897,"USDT":192.5535}},{"date":1777852800,"tokens":{"BUSD":11397.14543,"WBNB":14555.37853,"WETH":5048.32872,"BTCB":8989.66029,"CAKE":768.59484,"USDT":192.49236}},{"date":1777939200,"tokens":{"BUSD":11417.70449,"WBNB":14736.36469,"WETH":5135.92794,"BTCB":9203.24307,"CAKE":779.15078,"USDT":192.52922}},{"date":1778025600,"tokens":{"BUSD":11482.04689,"WBNB":14930.45184,"WETH":5157.41893,"BTCB":9286.31701,"CAKE":781.39281,"USDT":192.54575}},{"date":1778112000,"tokens":{"BUSD":11538.29408,"WBNB":15127.64068,"WETH":5145.861,"BTCB":9337.4361,"CAKE":808.21657,"USDT":192.62168}},{"date":1778198400,"tokens":{"BUSD":11480.47696,"WBNB":14942.23309,"WETH":4994.70644,"BTCB":9117.04448,"CAKE":776.41503,"USDT":192.54659}},{"date":1778284800,"tokens":{"BUSD":11571.04047,"WBNB":15243.69065,"WETH":5100.00479,"BTCB":9246.21171,"CAKE":813.63445,"USDT":192.4956}},{"date":1778371200,"tokens":{"BUSD":11540.81869,"WBNB":15132.75361,"WETH":5109.699,"BTCB":9266.18419,"CAKE":800.48717,"USDT":192.50856}},{"date":1778457600,"tokens":{"BUSD":11546.84633,"WBNB":15191.26053,"WETH":5136.30669,"BTCB":9308.0506,"CAKE":816.19028,"USDT":192.43397}},{"date":1778544000,"tokens":{"BUSD":11621.7159,"WBNB":15348.26455,"WETH":5099.90904,"BTCB":9365.86922,"CAKE":801.09783,"USDT":192.49175}},{"date":1778630400,"tokens":{"BUSD":11630.2419,"WBNB":15366.88373,"WETH":5058.99948,"BTCB":9270.94208,"CAKE":795.09936,"USDT":192.59288}},{"date":1778716800,"tokens":{"BUSD":11621.67104,"WBNB":15294.86864,"WETH":4998.73368,"BTCB":9166.15339,"CAKE":781.12837,"USDT":192.48394}},{"date":1778803200,"tokens":{"BUSD":11685.61199,"WBNB":15523.32562,"WETH":5053.53091,"BTCB":9379.72457,"CAKE":785.89029,"USDT":192.56178}},{"date":1778889600,"tokens":{"BUSD":11640.43794,"WBNB":15339.70015,"WETH":4968.34625,"BTCB":9148.89882,"CAKE":771.20118,"USDT":192.46677}},{"date":1778976000,"tokens":{"BUSD":11573.23154,"WBNB":15028.90845,"WETH":4860.84731,"BTCB":8999.68681,"CAKE":757.60501,"USDT":192.47983}},{"date":1779062400,"tokens":{"BUSD":11545.6594,"WBNB":14849.37873,"WETH":4740.18558,"BTCB":8899.06462,"CAKE":744.29738,"USDT":192.37452}},{"date":1779148800,"tokens":{"BUSD":11538.32341,"WBNB":14853.49675,"WETH":4769.61741,"BTCB":8912.99846,"CAKE":732.24334,"USDT":192.48105}},{"date":1779235200,"tokens":{"BUSD":11492.30249,"WBNB":14762.43302,"WETH":4719.35235,"BTCB":8855.84104,"CAKE":720.41879,"USDT":192.54554}},{"date":1779321600,"tokens":{"BUSD":11578.56706,"WBNB":15013.00034,"WETH":4789.14835,"BTCB":8994.31801,"CAKE":756.66299,"USDT":192.32636}},{"date":1779408000,"tokens":{"BUSD":11566.72627,"WBNB":15083.09066,"WETH":4773.93496,"BTCB":8952.29224,"CAKE":745.53687,"USDT":192.26382}},{"date":1779494400,"tokens":{"BUSD":11557.0853,"WBNB":14875.34211,"WETH":4648.43899,"BTCB":8744.53826,"CAKE":728.7127,"USDT":192.31851}},{"date":1779580800,"tokens":{"BUSD":11588.70455,"WBNB":15055.43601,"WETH":4760.04406,"BTCB":8882.15513,"CAKE":732.92937,"USDT":192.35528}},{"date":1779667200,"tokens":{"BUSD":11580.08029,"WBNB":14973.43551,"WETH":4708.2471,"BTCB":8917.38771,"CAKE":719.77751,"USDT":192.41902}},{"date":1779753600,"tokens":{"BUSD":11573.86903,"WBNB":14982.27458,"WETH":4708.11234,"BTCB":8880.08477,"CAKE":737.31946,"USDT":192.54663}},{"date":1779840000,"tokens":{"BUSD":11566.88489,"WBNB":14979.48668,"WETH":4680.10467,"BTCB":8798.73714,"CAKE":729.01051,"USDT":192.42769}},{"date":1779926400,"tokens":{"BUSD":11466.7464,"WBNB":14592.80771,"WETH":4489.75168,"BTCB":8516.28355,"CAKE":702.02051,"USDT":192.39076}},{"date":1780012800,"tokens":{"BUSD":11484.85031,"WBNB":14562.1951,"WETH":4516.76263,"BTCB":8523.06077,"CAKE":692.49047,"USDT":192.38099}},{"date":1780099200,"tokens":{"BUSD":11566.93165,"WBNB":14722.66732,"WETH":4564.67913,"BTCB":8536.20452,"CAKE":702.07574,"USDT":192.49959}},{"date":1780185600,"tokens":{"BUSD":11892.99819,"WBNB":15685.50238,"WETH":4680.42936,"BTCB":8703.49687,"CAKE":769.41567,"USDT":192.38422}},{"date":1780272000,"tokens":{"BUSD":11807.51539,"WBNB":15487.88242,"WETH":4642.03524,"BTCB":8667.23107,"CAKE":762.04892,"USDT":192.41748}},{"date":1780358400,"tokens":{"BUSD":11724.38754,"WBNB":15184.36148,"WETH":4585.74886,"BTCB":8382.37785,"CAKE":741.0817,"USDT":192.56965}},{"date":1780444800,"tokens":{"BUSD":11514.33227,"WBNB":14394.41879,"WETH":4265.38739,"BTCB":7846.61099,"CAKE":682.69485,"USDT":192.44986}},{"date":1780531200,"tokens":{"BUSD":11337.77451,"WBNB":13865.70454,"WETH":4064.93059,"BTCB":7431.06485,"CAKE":644.93332,"USDT":192.52918}},{"date":1780617600,"tokens":{"BUSD":11352.09972,"WBNB":13705.814,"WETH":4049.65626,"BTCB":7491.22539,"CAKE":639.29759,"USDT":192.39275}},{"date":1780704000,"tokens":{"BUSD":11169.22802,"WBNB":13066.14829,"WETH":3646.36053,"BTCB":7159.27184,"CAKE":600.25745,"USDT":192.64207}},{"date":1780790400,"tokens":{"BUSD":11230.60779,"WBNB":13217.27057,"WETH":3701.21105,"BTCB":7206.51542,"CAKE":633.39277,"USDT":192.55258}},{"date":1780876800,"tokens":{"BUSD":11342.49124,"WBNB":13697.23221,"WETH":3923.33338,"BTCB":7422.09313,"CAKE":652.92841,"USDT":192.56883}},{"date":1780963200,"tokens":{"BUSD":11296.17767,"WBNB":13519.96703,"WETH":3868.74768,"BTCB":7376.5591,"CAKE":670.61438,"USDT":192.33264}},{"date":1781049600,"tokens":{"BUSD":11272.69345,"WBNB":13378.1047,"WETH":3810.86104,"BTCB":7254.67154,"CAKE":674.37089,"USDT":192.53287}},{"date":1781136000,"tokens":{"BUSD":11301.89594,"WBNB":13409.28225,"WETH":3817.21701,"BTCB":7302.4892,"CAKE":676.61257,"USDT":192.59298}},{"date":1781222400,"tokens":{"BUSD":11339.74212,"WBNB":13620.95107,"WETH":3881.6407,"BTCB":7439.04814,"CAKE":683.86338,"USDT":192.46711}},{"date":1781308800,"tokens":{"BUSD":11355.90337,"WBNB":13619.48304,"WETH":3875.79372,"BTCB":7466.34589,"CAKE":677.53399,"USDT":192.5687}},{"date":1781395200,"tokens":{"BUSD":11363.01917,"WBNB":13717.58494,"WETH":3909.85904,"BTCB":7570.73139,"CAKE":695.333,"USDT":192.60051}},{"date":1781481600,"tokens":{"BUSD":11400.718,"WBNB":13820.25447,"WETH":3977.09437,"BTCB":7692.01495,"CAKE":714.37725,"USDT":192.52498}},{"date":1781568000,"tokens":{"BUSD":11385.3327,"WBNB":13854.01452,"WETH":4079.49879,"BTCB":7693.44209,"CAKE":716.83286,"USDT":192.40807}},{"date":1781654400,"tokens":{"BUSD":11350.4771,"WBNB":13776.08636,"WETH":4105.24103,"BTCB":7680.05111,"CAKE":728.67089,"USDT":192.55686}},{"date":1781740800,"tokens":{"BUSD":11331.40062,"WBNB":13677.43509,"WETH":4033.40539,"BTCB":7559.01405,"CAKE":710.90159,"USDT":192.55244}},{"date":1781827200,"tokens":{"BUSD":11216.48199,"WBNB":13295.23798,"WETH":3914.14784,"BTCB":7352.73089,"CAKE":684.29539,"USDT":192.4037}},{"date":1781913600,"tokens":{"BUSD":11220.97395,"WBNB":13343.12892,"WETH":3917.53401,"BTCB":7423.55246,"CAKE":707.76186,"USDT":192.48686}},{"date":1782000000,"tokens":{"BUSD":11282.83254,"WBNB":13489.954,"WETH":3978.43155,"BTCB":7522.63203,"CAKE":722.02382,"USDT":192.49987}},{"date":1782086400,"tokens":{"BUSD":11292.73421,"WBNB":13443.67418,"WETH":3947.77521,"BTCB":7457.37039,"CAKE":705.80258,"USDT":192.43602}},{"date":1782172800,"tokens":{"BUSD":11290.7218,"WBNB":13434.30893,"WETH":3965.5326,"BTCB":7493.55183,"CAKE":696.16646,"USDT":192.3135}},{"date":1782259200,"tokens":{"BUSD":11209.74446,"WBNB":13212.82722,"WETH":3836.76573,"BTCB":7324.3738,"CAKE":687.39674,"USDT":192.447}},{"date":1782345600,"tokens":{"BUSD":11106.46728,"WBNB":12953.70564,"WETH":3722.59573,"BTCB":7111.77103,"CAKE":673.54386,"USDT":192.5376}},{"date":1782432000,"tokens":{"BUSD":11184.32552,"WBNB":12725.22147,"WETH":3565.91999,"BTCB":7016.64045,"CAKE":674.69713,"USDT":192.57163}},{"date":1782518400,"tokens":{"BUSD":11195.85683,"WBNB":12896.39134,"WETH":3652.80502,"BTCB":7039.08259,"CAKE":686.68285,"USDT":192.48425}},{"date":1782604800,"tokens":{"BUSD":11075.12747,"WBNB":12736.93081,"WETH":3636.4631,"BTCB":7021.37928,"CAKE":679.33639,"USDT":192.43942}},{"date":1782691200,"tokens":{"BUSD":11101.03971,"WBNB":12636.52799,"WETH":3625.84896,"BTCB":6953.1138,"CAKE":692.78385,"USDT":192.39754}},{"date":1782777600,"tokens":{"BUSD":11095.32787,"WBNB":12733.33269,"WETH":3673.82757,"BTCB":6998.51614,"CAKE":684.96832,"USDT":192.48754}},{"date":1782864000,"tokens":{"BUSD":11091.40648,"WBNB":12672.54183,"WETH":3661.76546,"BTCB":6933.08173,"CAKE":679.67785,"USDT":192.32768}},{"date":1782950400,"tokens":{"BUSD":11089.57873,"WBNB":12724.74341,"WETH":3716.55391,"BTCB":7020.36712,"CAKE":690.69868,"USDT":192.49481}},{"date":1783036800,"tokens":{"BUSD":11138.4733,"WBNB":12927.11648,"WETH":3883.47549,"BTCB":7155.60517,"CAKE":702.98236,"USDT":192.41559}},{"date":1783123200,"tokens":{"BUSD":11205.88414,"WBNB":13182.08678,"WETH":3990.92616,"BTCB":7314.09128,"CAKE":719.6637,"USDT":192.51414}},{"date":1783209600,"tokens":{"BUSD":11183.24719,"WBNB":13147.94843,"WETH":3996.6292,"BTCB":7308.63025,"CAKE":708.1453,"USDT":192.46757}},{"date":1783296000,"tokens":{"BUSD":11274.98374,"WBNB":13429.31326,"WETH":4081.42499,"BTCB":7445.42262,"CAKE":753.92664,"USDT":192.54107}},{"date":1783382400,"tokens":{"BUSD":11267.18728,"WBNB":13421.00711,"WETH":4106.49388,"BTCB":7483.62581,"CAKE":740.54987,"USDT":192.64214}},{"date":1783468800,"tokens":{"BUSD":11179.21406,"WBNB":13095.14802,"WETH":3989.45673,"BTCB":7341.33092,"CAKE":711.43031,"USDT":192.59907}},{"date":1783555200,"tokens":{"BUSD":11163.17423,"WBNB":13050.84414,"WETH":3950.55257,"BTCB":7232.18375,"CAKE":708.04642,"USDT":192.50585}},{"date":1783641600,"tokens":{"BUSD":11201.90068,"WBNB":13065.73288,"WETH":3957.31474,"BTCB":7356.1995,"CAKE":703.2758,"USDT":192.68018}},{"date":1783728000,"tokens":{"BUSD":11202.02765,"WBNB":13245.30648,"WETH":4067.00664,"BTCB":7472.72958,"CAKE":726.2124,"USDT":192.55212}},{"date":1783814400,"tokens":{"BUSD":11196.03691,"WBNB":13207.26195,"WETH":4079.51747,"BTCB":7466.02375,"CAKE":729.85327,"USDT":192.51243}},{"date":1783900800,"tokens":{"BUSD":11223.73971,"WBNB":13229.98058,"WETH":4114.64028,"BTCB":7469.56826,"CAKE":729.55007,"USDT":192.50607}},{"date":1783987200,"tokens":{"BUSD":11164.69223,"WBNB":13053.96111,"WETH":4013.67575,"BTCB":7271.8157,"CAKE":719.4338,"USDT":192.33509}},{"date":1784073600,"tokens":{"BUSD":11238.54751,"WBNB":13329.5981,"WETH":4193.88612,"BTCB":7515.56464,"CAKE":735.65505,"USDT":192.5488}},{"date":1784160000,"tokens":{"BUSD":11232.07406,"WBNB":13319.90618,"WETH":4288.3443,"BTCB":7531.42754,"CAKE":726.30448,"USDT":192.49416}},{"date":1784246400,"tokens":{"BUSD":11184.21051,"WBNB":13198.25491,"WETH":4180.35241,"BTCB":7430.56712,"CAKE":716.04158,"USDT":192.51718}},{"date":1784332800,"tokens":{"BUSD":11183.94923,"WBNB":13146.28402,"WETH":4136.97986,"BTCB":7440.23802,"CAKE":722.87668,"USDT":192.60176}},{"date":1784419200,"tokens":{"BUSD":11154.83622,"WBNB":13172.45909,"WETH":4166.11108,"BTCB":7528.912,"CAKE":724.81051,"USDT":192.52216}},{"date":1784505600,"tokens":{"BUSD":11201.86733,"WBNB":13197.12342,"WETH":4215.58765,"BTCB":7538.16607,"CAKE":721.16603,"USDT":192.57305}},{"date":1784592000,"tokens":{"BUSD":11207.68742,"WBNB":13283.2014,"WETH":4292.95132,"BTCB":7608.29976,"CAKE":722.55117,"USDT":192.57225}},{"date":1784678400,"tokens":{"BUSD":11211.34192,"WBNB":13313.76224,"WETH":4305.08329,"BTCB":7698.73561,"CAKE":722.13053,"USDT":192.57616}},{"date":1784764800,"tokens":{"BUSD":11231.23392,"WBNB":13250.9244,"WETH":4298.18084,"BTCB":7664.84146,"CAKE":720.47018,"USDT":192.38066}},{"date":1784851200,"tokens":{"BUSD":11165.72168,"WBNB":13132.76881,"WETH":4205.01043,"BTCB":7565.96848,"CAKE":715.11772,"USDT":192.48102}},{"date":1784937600,"tokens":{"BUSD":11158.78171,"WBNB":13089.20506,"WETH":4158.92949,"BTCB":7444.01464,"CAKE":720.75661,"USDT":192.48119}},{"date":1785024000,"tokens":{"BUSD":11195.55156,"WBNB":13158.66622,"WETH":4201.16263,"BTCB":7496.00458,"CAKE":720.47963,"USDT":192.59609}},{"date":1785110400,"tokens":{"BUSD":11190.52675,"WBNB":13271.61393,"WETH":4332.13082,"BTCB":7576.17874,"CAKE":726.93969,"USDT":192.61506}},{"date":1785196800,"tokens":{"BUSD":11169.54983,"WBNB":13034.92413,"WETH":4185.52632,"BTCB":7360.98975,"CAKE":700.33654,"USDT":192.32432}},{"date":1785283200,"tokens":{"BUSD":11182.63501,"WBNB":13086.36909,"WETH":4247.9116,"BTCB":7410.89809,"CAKE":713.86725,"USDT":192.34306}},{"date":1785369600,"tokens":{"BUSD":11210.57243,"WBNB":13103.45091,"WETH":4236.85105,"BTCB":7423.436,"CAKE":709.35928,"USDT":192.50955}},{"date":1785456000,"tokens":{"BUSD":11270.77824,"WBNB":13389.74114,"WETH":4280.40416,"BTCB":7511.90756,"CAKE":743.56319,"USDT":192.54091}},{"date":1785542400,"tokens":{"BUSD":11284.00527,"WBNB":13347.50162,"WETH":4214.32021,"BTCB":7384.39284,"CAKE":749.14223,"USDT":192.42146}},{"date":1785628800,"tokens":{"BUSD":11181.16846,"WBNB":13143.46358,"WETH":4152.33667,"BTCB":7339.94319,"CAKE":723.78389,"USDT":192.40096}},{"date":1785715200,"tokens":{"BUSD":11264.1431,"WBNB":13286.66073,"WETH":4185.77693,"BTCB":7363.38609,"CAKE":736.85288,"USDT":192.4339}},{"date":1785801600,"tokens":{"BUSD":11298.47008,"WBNB":13449.9645,"WETH":4219.02477,"BTCB":7467.08016,"CAKE":739.80005,"USDT":192.60154}},{"date":1785888000,"tokens":{"BUSD":11357.83663,"WBNB":13583.83208,"WETH":4232.35946,"BTCB":7519.59852,"CAKE":732.97397,"USDT":192.60103}},{"date":1785974400,"tokens":{"BUSD":11321.46337,"WBNB":13524.67495,"WETH":4288.76186,"BTCB":7564.83408,"CAKE":724.61142,"USDT":192.60456}},{"date":1786060800,"tokens":{"BUSD":11295.18877,"WBNB":13485.61598,"WETH":4274.20428,"BTCB":7511.88462,"CAKE":720.37206,"USDT":192.56513}},{"date":1786147200,"tokens":{"BUSD":11290.496,"WBNB":13437.66139,"WETH":4299.0769,"BTCB":7581.42693,"CAKE":724.35053,"USDT":192.62547}},{"date":1786233600,"tokens":{"BUSD":11345.36848,"WBNB":13598.85635,"WETH":4318.16758,"BTCB":7593.58701,"CAKE":742.92816,"USDT":192.57636}},{"date":1786320000,"tokens":{"BUSD":11385.36533,"WBNB":13589.78527,"WETH":4320.81194,"BTCB":7597.01634,"CAKE":743.35605,"USDT":192.68138}},{"date":1786406400,"tokens":{"BUSD":11320.84663,"WBNB":13523.8513,"WETH":4244.54701,"BTCB":7497.75781,"CAKE":742.06353,"USDT":192.44079}},{"date":1786492800,"tokens":{"BUSD":11417.53635,"WBNB":13739.16372,"WETH":4279.69168,"BTCB":7486.4733,"CAKE":751.16302,"USDT":192.55985}},{"date":1786579200,"tokens":{"BUSD":11397.50958,"WBNB":13651.54664,"WETH":4275.95157,"BTCB":7471.6749,"CAKE":746.1466,"USDT":192.47437}},{"date":1786665600,"tokens":{"BUSD":11385.29603,"WBNB":13657.00954,"WETH":4281.0382,"BTCB":7466.18098,"CAKE":737.94369,"USDT":192.51715}},{"date":1786752000,"tokens":{"BUSD":11365.76581,"WBNB":13594.40797,"WETH":4264.62599,"BTCB":7414.14496,"CAKE":733.49914,"USDT":192.64411}},{"date":1786838400,"tokens":{"BUSD":11378.38978,"WBNB":13531.02984,"WETH":4262.11748,"BTCB":7412.18207,"CAKE":736.66243,"USDT":192.48806}},{"date":1786924800,"tokens":{"BUSD":11384.66639,"WBNB":13522.93182,"WETH":4297.72362,"BTCB":7431.60031,"CAKE":749.47951,"USDT":192.60808}},{"date":1787011200,"tokens":{"BUSD":11354.3703,"WBNB":13514.91237,"WETH":4300.63612,"BTCB":7540.1013,"CAKE":752.98643,"USDT":192.54797}},{"date":1787097600,"tokens":{"BUSD":11346.2257,"WBNB":13561.37723,"WETH":4322.73983,"BTCB":7575.9175,"CAKE":782.796,"USDT":192.6323}},{"date":1787184000,"tokens":{"BUSD":11452.31847,"WBNB":14069.95482,"WETH":4946.6291,"BTCB":8040.76152,"CAKE":821.04094,"USDT":192.67082}},{"date":1787270400,"tokens":{"BUSD":11625.39083,"WBNB":14755.08369,"WETH":5180.08645,"BTCB":8685.52508,"CAKE":848.84829,"USDT":192.64925}},{"date":1787356800,"tokens":{"BUSD":11776.8739,"WBNB":15361.69736,"WETH":5519.14987,"BTCB":9057.75823,"CAKE":912.88129,"USDT":192.82511}},{"date":1787443200,"tokens":{"BUSD":11769.47233,"WBNB":15301.73562,"WETH":5352.37134,"BTCB":8985.2645,"CAKE":877.35592,"USDT":192.87277}},{"date":1787529600,"tokens":{"BUSD":11804.64881,"WBNB":15394.99654,"WETH":5407.56092,"BTCB":8996.37217,"CAKE":895.20526,"USDT":192.79608}},{"date":1787616000,"tokens":{"BUSD":11839.68665,"WBNB":15589.14387,"WETH":5493.19406,"BTCB":9264.97348,"CAKE":912.88058,"USDT":192.82966}},{"date":1787702400,"tokens":{"BUSD":11782.31567,"WBNB":15270.12212,"WETH":5391.38372,"BTCB":9157.07114,"CAKE":881.71821,"USDT":192.84942}},{"date":1787788800,"tokens":{"BUSD":11813.24862,"WBNB":15434.02136,"WETH":5504.88688,"BTCB":9157.06871,"CAKE":884.80411,"USDT":192.86317}},{"date":1787875200,"tokens":{"BUSD":11869.74674,"WBNB":15654.27312,"WETH":5566.58406,"BTCB":9380.847,"CAKE":911.44551,"USDT":193.03254}},{"date":1787961600,"tokens":{"BUSD":11742.46647,"WBNB":15247.1281,"WETH":5392.32379,"BTCB":9038.74653,"CAKE":884.79774,"USDT":192.89221}},{"date":1788048000,"tokens":{"BUSD":11762.48869,"WBNB":15306.10232,"WETH":5423.04576,"BTCB":9078.32601,"CAKE":891.27308,"USDT":192.87521}},{"date":1788134400,"tokens":{"BUSD":11720.44076,"WBNB":15114.64399,"WETH":5344.54416,"BTCB":9025.91732,"CAKE":938.53411,"USDT":192.86437}},{"date":1788220800,"tokens":{"BUSD":11765.17325,"WBNB":15288.6056,"WETH":5445.85336,"BTCB":9126.78816,"CAKE":959.79301,"USDT":192.7523}},{"date":1788307200,"tokens":{"BUSD":11706.29935,"WBNB":15204.51201,"WETH":5336.24368,"BTCB":8955.26329,"CAKE":948.63955,"USDT":192.72342}},{"date":1788393600,"tokens":{"BUSD":11768.05483,"WBNB":15288.21921,"WETH":5314.15977,"BTCB":9008.43207,"CAKE":946.26498,"USDT":192.7543}},{"date":1788480000,"tokens":{"BUSD":11905.32294,"WBNB":15730.818,"WETH":5550.09621,"BTCB":9432.60227,"CAKE":1033.92412,"USDT":192.79919}},{"date":1788566400,"tokens":{"BUSD":11859.26532,"WBNB":15715.38472,"WETH":5465.26309,"BTCB":9265.42604,"CAKE":1017.81842,"USDT":192.86865}},{"date":1788652800,"tokens":{"BUSD":12080.97336,"WBNB":16310.17582,"WETH":5607.56956,"BTCB":9392.53261,"CAKE":1153.10414,"USDT":192.87521}},{"date":1788739200,"tokens":{"BUSD":12011.85894,"WBNB":16151.0513,"WETH":5586.90239,"BTCB":9406.75898,"CAKE":1139.36599,"USDT":192.87529}},{"date":1788825600,"tokens":{"BUSD":11972.69262,"WBNB":16127.55398,"WETH":5548.06656,"BTCB":9257.22731,"CAKE":1145.80022,"USDT":192.74271}},{"date":1788912000,"tokens":{"BUSD":12087.56195,"WBNB":16399.47849,"WETH":5562.29383,"BTCB":9257.29899,"CAKE":1166.69944,"USDT":192.8321}},{"date":1788998400,"tokens":{"BUSD":11919.24341,"WBNB":15943.90007,"WETH":5474.49147,"BTCB":9121.87961,"CAKE":1133.58501,"USDT":192.80519}},{"date":1789084800,"tokens":{"BUSD":12013.95918,"WBNB":15849.48728,"WETH":5449.77216,"BTCB":9049.51052,"CAKE":1098.9036,"USDT":192.83324}},{"date":1789171200,"tokens":{"BUSD":11918.27465,"WBNB":15980.68873,"WETH":5573.45058,"BTCB":9032.24874,"CAKE":1124.83433,"USDT":192.80362}},{"date":1789257600,"tokens":{"BUSD":11932.25435,"WBNB":15952.20665,"WETH":5586.95026,"BTCB":9063.66579,"CAKE":1143.63669,"USDT":192.62158}},{"date":1789344000,"tokens":{"BUSD":11919.64337,"WBNB":15789.44094,"WETH":5505.91187,"BTCB":9002.2595,"CAKE":1164.24426,"USDT":192.78981}},{"date":1789430400,"tokens":{"BUSD":11898.63777,"WBNB":15814.94796,"WETH":5563.07834,"BTCB":9152.44566,"CAKE":1204.32151,"USDT":192.60549}},{"date":1789516800,"tokens":{"BUSD":12014.34321,"WBNB":15629.05526,"WETH":5361.46449,"BTCB":8977.38902,"CAKE":1135.28323,"USDT":192.63013}},{"date":1789603200,"tokens":{"BUSD":11909.80404,"WBNB":15826.95043,"WETH":5416.53603,"BTCB":8988.01672,"CAKE":1191.45783,"USDT":192.77422}},{"date":1789689600,"tokens":{"BUSD":11958.61836,"WBNB":16050.74005,"WETH":5462.7869,"BTCB":8975.69765,"CAKE":1246.7985,"USDT":192.72742}},{"date":1789776000,"tokens":{"BUSD":12084.76276,"WBNB":16539.66382,"WETH":5822.13693,"BTCB":9521.75437,"CAKE":1241.78523,"USDT":192.83584}},{"date":1789862400,"tokens":{"BUSD":11999.05343,"WBNB":16591.4631,"WETH":5805.15408,"BTCB":9478.51021,"CAKE":1233.49554,"USDT":192.75963}},{"date":1789948800,"tokens":{"BUSD":12173.86106,"WBNB":16921.54448,"WETH":5975.61346,"BTCB":9588.17812,"CAKE":1345.40875,"USDT":192.84212}},{"date":1790035200,"tokens":{"BUSD":12230.67261,"WBNB":17281.43134,"WETH":6147.54923,"BTCB":10111.5073,"CAKE":1313.06148,"USDT":192.94561}},{"date":1790121600,"tokens":{"BUSD":12217.60519,"WBNB":17219.46044,"WETH":6117.37677,"BTCB":10075.39154,"CAKE":1374.12102,"USDT":192.92801}},{"date":1790208000,"tokens":{"BUSD":12099.4809,"WBNB":16725.76493,"WETH":5936.72145,"BTCB":9851.68386,"CAKE":1343.72564,"USDT":191.79427}},{"date":1790294400,"tokens":{"BUSD":12144.81812,"WBNB":16952.55971,"WETH":5972.81101,"BTCB":9892.88735,"CAKE":1413.01276,"USDT":191.55403}},{"date":1790380800,"tokens":{"BUSD":12139.11417,"WBNB":16972.0594,"WETH":5956.93333,"BTCB":9853.61278,"CAKE":1455.16432,"USDT":191.77699}},{"date":1790467200,"tokens":{"BUSD":12134.60388,"WBNB":16994.79679,"WETH":5973.9242,"BTCB":9855.00826,"CAKE":1409.65975,"USDT":191.70086}},{"date":1790553600,"tokens":{"BUSD":12162.58776,"WBNB":17061.30414,"WETH":5973.26225,"BTCB":9866.62734,"CAKE":1458.7559,"USDT":191.70238}},{"date":1790640000,"tokens":{"BUSD":12086.06823,"WBNB":16691.92208,"WETH":5892.38252,"BTCB":9735.68743,"CAKE":1310.90321,"USDT":191.69492}},{"date":1790726400,"tokens":{"BUSD":12068.54818,"WBNB":16770.16885,"WETH":5905.75514,"BTCB":9788.9528,"CAKE":1326.08631,"USDT":191.66064}},{"date":1790812800,"tokens":{"BUSD":12115.78577,"WBNB":16934.05239,"WETH":5937.58491,"BTCB":9742.90208,"CAKE":1340.40018,"USDT":191.53322}},{"date":1790899200,"tokens":{"BUSD":12033.05197,"WBNB":17003.97539,"WETH":6010.3454,"BTCB":9913.81275,"CAKE":1348.15075,"USDT":191.72966}},{"date":1790985600,"tokens":{"BUSD":12116.18832,"WBNB":16836.51272,"WETH":5939.42116,"BTCB":9909.29965,"CAKE":1285.40132,"USDT":191.73651}},{"date":1791072000,"tokens":{"BUSD":12078.94874,"WBNB":17037.93518,"WETH":5977.37405,"BTCB":9891.98788,"CAKE":1292.34956,"USDT":191.68808}},{"date":1791158400,"tokens":{"BUSD":12252.25707,"WBNB":17241.2083,"WETH":6054.69656,"BTCB":10108.49669,"CAKE":1290.09173,"USDT":191.71786}},{"date":1791244800,"tokens":{"BUSD":12166.43447,"WBNB":17116.79236,"WETH":5988.59613,"BTCB":10051.17509,"CAKE":1261.53115,"USDT":191.71834}},{"date":1791331200,"tokens":{"BUSD":12101.72431,"WBNB":16968.68972,"WETH":5973.35387,"BTCB":9985.85524,"CAKE":1226.82663,"USDT":191.62408}},{"date":1791417600,"tokens":{"BUSD":12064.49463,"WBNB":16808.17027,"WETH":5746.70989,"BTCB":9678.69841,"CAKE":1161.10839,"USDT":191.62401}},{"date":1791504000,"tokens":{"BUSD":11923.00206,"WBNB":16221.98624,"WETH":5516.52927,"BTCB":9519.64562,"CAKE":1103.83345,"USDT":191.3335}},{"date":1791590400,"tokens":{"BUSD":11995.82239,"WBNB":16552.12292,"WETH":5557.28894,"BTCB":9600.54279,"CAKE":1138.25687,"USDT":191.64687}},{"date":1791676800,"tokens":{"BUSD":11972.66862,"WBNB":16556.07112,"WETH":5591.22223,"BTCB":9633.97211,"CAKE":1161.65831,"USDT":191.3939}},{"date":1791763200,"tokens":{"BUSD":12059.53294,"WBNB":16656.47056,"WETH":5667.70557,"BTCB":9698.60247,"CAKE":1219.3815,"USDT":191.63287}},{"date":1791849600,"tokens":{"BUSD":11904.29554,"WBNB":16089.18007,"WETH":5400.80858,"BTCB":9460.05862,"CAKE":1149.1126,"USDT":191.58577}},{"date":1791936000,"tokens":{"BUSD":12004.22068,"WBNB":16483.69566,"WETH":5597.22757,"BTCB":9714.43446,"CAKE":1189.00539,"USDT":191.5573}},{"date":1792022400,"tokens":{"BUSD":11888.07056,"WBNB":15816.03143,"WETH":5328.55387,"BTCB":9515.6687,"CAKE":1111.24597,"USDT":191.59203}},{"date":1792108800,"tokens":{"BUSD":11931.71365,"WBNB":16199.82319,"WETH":5448.91613,"BTCB":9586.80522,"CAKE":1138.40611,"USDT":191.65995}},{"date":1792195200,"tokens":{"BUSD":11907.55697,"WBNB":16129.57156,"WETH":5415.93099,"BTCB":9530.88556,"CAKE":1127.10405,"USDT":191.6377}},{"date":1792281600,"tokens":{"BUSD":11902.08224,"WBNB":16015.12124,"WETH":5377.73745,"BTCB":9467.30277,"CAKE":1130.83405,"USDT":191.54824}},{"date":1792368000,"tokens":{"BUSD":11890.81333,"WBNB":16108.5205,"WETH":5415.96543,"BTCB":9567.30034,"CAKE":1130.77811,"USDT":191.64719}},{"date":1792454400,"tokens":{"BUSD":11939.45717,"WBNB":16153.54034,"WETH":5365.83906,"BTCB":9499.26344,"CAKE":1117.00335,"USDT":191.66211}},{"date":1792540800,"tokens":{"BUSD":12002.46152,"WBNB":16381.04545,"WETH":5482.83786,"BTCB":9659.69619,"CAKE":1144.67073,"USDT":191.72082}},{"date":1792627200,"tokens":{"BUSD":11981.06754,"WBNB":16337.48732,"WETH":5472.10133,"BTCB":9670.35566,"CAKE":1133.45038,"USDT":191.7052}},{"date":1792713600,"tokens":{"BUSD":11953.53378,"WBNB":16141.8919,"WETH":5373.25388,"BTCB":9494.03961,"CAKE":1097.00051,"USDT":191.55358}},{"date":1792800000,"tokens":{"BUSD":12001.23146,"WBNB":16166.51097,"WETH":5352.90915,"BTCB":9422.63559,"CAKE":1091.0705,"USDT":191.58234}},{"date":1792886400,"tokens":{"BUSD":12010.64546,"WBNB":16156.81074,"WETH":5328.17139,"BTCB":9456.31047,"CAKE":1076.57377,"USDT":191.61447}},{"date":1792972800,"tokens":{"BUSD":11939.23844,"WBNB":16112.69095,"WETH":5259.43761,"BTCB":9358.53731,"CAKE":1071.8993,"USDT":191.60476}},{"date":1793059200,"tokens":{"BUSD":11993.03105,"WBNB":16111.64339,"WETH":5259.17639,"BTCB":9364.84643,"CAKE":1091.04683,"USDT":191.56978}},{"date":1793145600,"tokens":{"BUSD":11972.37253,"WBNB":16167.37376,"WETH":5328.65903,"BTCB":9436.5859,"CAKE":1071.29483,"USDT":191.5449}},{"date":1793232000,"tokens":{"BUSD":12014.48526,"WBNB":16333.45654,"WETH":5343.21234,"BTCB":9505.91902,"CAKE":1085.70029,"USDT":191.64447}},{"date":1793318400,"tokens":{"BUSD":11875.03504,"WBNB":15630.65204,"WETH":5082.90658,"BTCB":9139.73845,"CAKE":969.83877,"USDT":191.19887}},{"date":1793404800,"tokens":{"BUSD":11846.9416,"WBNB":15481.5354,"WETH":5067.3543,"BTCB":9007.10158,"CAKE":991.53572,"USDT":191.61835}},{"date":1793491200,"tokens":{"BUSD":11788.94785,"WBNB":15429.16825,"WETH":5106.2253,"BTCB":9048.56355,"CAKE":993.63953,"USDT":191.68916}},{"date":1793577600,"tokens":{"BUSD":11866.32237,"WBNB":15634.0085,"WETH":5149.53778,"BTCB":9139.6557,"CAKE":988.50672,"USDT":191.54477}},{"date":1793664000,"tokens":{"BUSD":11854.55764,"WBNB":15361.74112,"WETH":5062.01251,"BTCB":8979.65026,"CAKE":947.67642,"USDT":191.45027}},{"date":1793750400,"tokens":{"BUSD":11768.85403,"WBNB":15271.39206,"WETH":5071.64675,"BTCB":8966.42497,"CAKE":950.32728,"USDT":191.56784}},{"date":1793836800,"tokens":{"BUSD":11879.0741,"WBNB":15796.68251,"WETH":5383.67667,"BTCB":9356.69183,"CAKE":1030.03674,"USDT":191.71702}},{"date":1793923200,"tokens":{"BUSD":11733.44496,"WBNB":15263.37427,"WETH":5025.61828,"BTCB":8866.25372,"CAKE":976.56834,"USDT":191.59808}},{"date":1794009600,"tokens":{"BUSD":11841.93401,"WBNB":15325.2165,"WETH":5054.32127,"BTCB":8889.03603,"CAKE":987.26155,"USDT":191.62132}},{"date":1794048743,"tokens":{"BUSD":11770.78173,"WBNB":15280.59754,"WETH":5052.03753,"BTCB":8881.91859,"CAKE":982.00336,"USDT":191.64425}}],"tokens":[{"date":1635292800,"tokens":{"ANCHOR":10134044.18271,"WBNB":828.51122,"CAKE":2143.06504,"DOT":387.46187,"USDT":42777.79584,"WETH":42.30971,"BUSD":535330.087,"BTCB":1.53679,"ADA":8216.65431}},{"date":1635379200,"tokens":{"ANCHOR":10636512.86877,"WBNB":1126.10143,"CAKE":4672.33296,"DOT":395.85827,"USDT":49548.07036,"WETH":48.40221,"BUSD":552799.24277,"BTCB":1.65645,"ADA":8420.88452}},{"date":1635465600,"tokens":{"ANCHOR":10149329.43586,"WBNB":1314.91751,"CAKE":4827.17565,"DOT":408.73244,"USDT":49582.03931,"WETH":52.10958,"BUSD":662721.53455,"BTCB":1.67552,"ADA":9532.35148}},{"date":1635552000,"tokens":{"ANCHOR":11059702.95567,"WBNB":1361.30193,"CAKE":5070.70032,"DOT":446.94646,"USDT":103459.09989,"WETH":52.28987,"BUSD":791147.40662,"BTCB":2.18574,"ADA":11847.06713}},{"date":1635638400,"tokens":{"ANCHOR":11100015.2372,"WBNB":1412.5845,"CAKE":7193.27021,"DOT":583.10182,"USDT":101315.80451,"WETH":53.18512,"BUSD":809199.26352,"BTCB":2.22692,"ADA":11983.14941}},{"date":1635724800,"tokens":{"ANCHOR":11466366.27353,"WBNB":1481.91248,"CAKE":7278.7281,"DOT":582.74092,"USDT":100801.26363,"WETH":54.53996,"BUSD":825467.9164,"BTCB":2.23729,"ADA":11936.8644}},{"date":1635811200,"tokens":{"ANCHOR":12317383.62912,"WBNB":1426.43591,"CAKE":7259.92754,"DOT":552.57437,"USDT":103138.80509,"WETH":55.29305,"BUSD":776900.2749,"BTCB":2.28679,"ADA":12277.50721}},{"date":1635897600,"tokens":{"ANCHOR":11093045.49453,"WBNB":1451.36157,"CAKE":7264.96945,"DOT":554.66144,"USDT":98884.47659,"WETH":53.11799,"BUSD":757935.03788,"BTCB":2.05325,"ADA":12315.08554}},{"date":1635984000,"tokens":{"ANCHOR":11519807.8161,"WBNB":1445.02482,"CAKE":7253.04837,"DOT":553.14433,"USDT":98477.6236,"WETH":53.97776,"BUSD":764065.95536,"BTCB":2.07405,"ADA":14100.38635}},{"date":1636070400,"tokens":{"ANCHOR":11172754.01626,"WBNB":1479.17985,"CAKE":7258.07616,"DOT":546.60615,"USDT":82161.78412,"WETH":54.27756,"BUSD":800786.02618,"BTCB":2.18613,"ADA":15746.50177}},{"date":1636156800,"tokens":{"ANCHOR":11514107.15066,"WBNB":1467.839,"CAKE":7283.50336,"DOT":626.68371,"USDT":82208.69667,"WETH":55.45067,"BUSD":831461.74257,"BTCB":2.70481,"ADA":17498.00693}},{"date":1636243200,"tokens":{"ANCHOR":11895764.7419,"WBNB":1459.92871,"CAKE":7288.85719,"DOT":638.40409,"USDT":82261.26156,"WETH":55.62677,"BUSD":836121.43862,"BTCB":2.78563,"ADA":17888.81867}},{"date":1636329600,"tokens":{"ANCHOR":13396902.23916,"WBNB":1378.44207,"CAKE":7801.41737,"DOT":644.05951,"USDT":82309.8899,"WETH":55.62658,"BUSD":830333.03933,"BTCB":2.8002,"ADA":18010.1782}},{"date":1636416000,"tokens":{"ANCHOR":12268195.17546,"WBNB":1471.00017,"CAKE":7741.0117,"DOT":640.37572,"USDT":83105.34185,"WETH":54.97825,"BUSD":896331.85042,"BTCB":2.79063,"ADA":17654.86527}},{"date":1636502400,"tokens":{"ANCHOR":13399441.77733,"WBNB":1530.71053,"CAKE":7775.33378,"DOT":714.48044,"USDT":83331.0065,"WETH":55.12659,"BUSD":876006.50637,"BTCB":2.82355,"ADA":16823.84812}},{"date":1636588800,"tokens":{"ANCHOR":13538890.04243,"WBNB":1546.11088,"CAKE":7739.38524,"DOT":732.15468,"USDT":83350.17755,"WETH":52.40469,"BUSD":880193.56274,"BTCB":2.82641,"ADA":17906.45139}},{"date":1636675200,"tokens":{"ANCHOR":13690708.80002,"WBNB":1532.55301,"CAKE":7739.38524,"DOT":736.24765,"USDT":83677.63657,"WETH":52.44298,"BUSD":879374.64601,"BTCB":2.83434,"ADA":18192.74583}},{"date":1636761600,"tokens":{"ANCHOR":13931719.99919,"WBNB":1499.17968,"CAKE":7682.21393,"DOT":808.97924,"USDT":83774.45218,"WETH":51.21924,"BUSD":865923.22757,"BTCB":2.77108,"ADA":17366.45417}},{"date":1636848000,"tokens":{"ANCHOR":14246887.05079,"WBNB":1487.16054,"CAKE":7446.2896,"DOT":857.94221,"USDT":83803.26761,"WETH":51.90753,"BUSD":866814.39969,"BTCB":2.6038,"ADA":17709.03882}},{"date":1636934400,"tokens":{"ANCHOR":14330686.64641,"WBNB":1467.29429,"CAKE":7441.58439,"DOT":865.19204,"USDT":83751.73431,"WETH":51.94645,"BUSD":828478.60986,"BTCB":2.57249,"ADA":18116.59775}},{"date":1637020800,"tokens":{"ANCHOR":14246426.56365,"WBNB":1501.30806,"CAKE":7466.07695,"DOT":866.03366,"USDT":84121.42479,"WETH":52.55325,"BUSD":924424.91109,"BTCB":2.5844,"ADA":18198.60498}},{"date":1637107200,"tokens":{"ANCHOR":14469811.81188,"WBNB":1536.34969,"CAKE":7482.53015,"DOT":874.77332,"USDT":82540.79253,"WETH":54.11105,"BUSD":905616.72595,"BTCB":2.66242,"ADA":20638.34747}},{"date":1637193600,"tokens":{"ANCHOR":14376624.90097,"WBNB":1576.47545,"CAKE":7500.1234,"DOT":849.16972,"USDT":81311.58255,"WETH":53.94194,"BUSD":903112.67914,"BTCB":2.65584,"ADA":20476.95752}},{"date":1637280000,"tokens":{"ANCHOR":15012694.32613,"WBNB":1587.87873,"CAKE":7574.5525,"DOT":851.58438,"USDT":81471.07312,"WETH":55.04729,"BUSD":829653.26456,"BTCB":2.64669,"ADA":20104.88379}},{"date":1637366400,"tokens":{"ANCHOR":13723358.35985,"WBNB":1650.84928,"CAKE":7643.86655,"DOT":1015.34313,"USDT":81515.58618,"WETH":55.55112,"BUSD":911663.39468,"BTCB":2.67552,"ADA":20621.59089}},{"date":1637452800,"tokens":{"ANCHOR":14207232.25839,"WBNB":1636.40443,"CAKE":7644.29458,"DOT":1072.76614,"USDT":81561.14477,"WETH":57.53112,"BUSD":890906.24489,"BTCB":2.6878,"ADA":20699.03397}},{"date":1637539200,"tokens":{"ANCHOR":14900087.60863,"WBNB":1626.61295,"CAKE":7644.55049,"DOT":1055.61198,"USDT":81611.02512,"WETH":57.52803,"BUSD":859313.1688,"BTCB":2.75605,"ADA":20790.13867}},{"date":1637625600,"tokens":{"ANCHOR":14916501.41154,"WBNB":1625.1652,"CAKE":7648.12037,"DOT":1064.74129,"USDT":81520.97297,"WETH":55.99847,"BUSD":862622.09531,"BTCB":2.74776,"ADA":20736.33444}},{"date":1637712000,"tokens":{"ANCHOR":15847025.50161,"WBNB":1712.14164,"CAKE":7665.45314,"DOT":1082.51284,"USDT":81508.4924,"WETH":56.00361,"BUSD":1160670.07184,"BTCB":2.74273,"ADA":21456.3941}},{"date":1637798400,"tokens":{"ANCHOR":17169432.46004,"WBNB":1599.83714,"CAKE":6110.69668,"DOT":1149.90332,"USDT":81631.62176,"WETH":54.12093,"BUSD":1091511.31296,"BTCB":3.36701,"ADA":22564.59727}},{"date":1637884800,"tokens":{"ANCHOR":16992638.06452,"WBNB":1604.152,"CAKE":5500.7644,"DOT":1177.68605,"USDT":81477.87539,"WETH":54.69137,"BUSD":1116433.2719,"BTCB":3.41862,"ADA":37992.18976}},{"date":1637971200,"tokens":{"ANCHOR":16922618.30037,"WBNB":1606.53617,"CAKE":4303.31832,"DOT":1226.86814,"USDT":81457.95723,"WETH":56.92332,"BUSD":1081843.38611,"BTCB":5.89525,"ADA":36531.22521}},{"date":1638057600,"tokens":{"ANCHOR":17189111.49858,"WBNB":1598.76571,"CAKE":4346.95071,"DOT":1231.23322,"USDT":81521.25277,"WETH":57.01729,"BUSD":1071756.6742,"BTCB":5.89697,"ADA":36834.1176}},{"date":1638144000,"tokens":{"ANCHOR":17261888.01624,"WBNB":1614.40793,"CAKE":4444.47452,"DOT":1262.5077,"USDT":81551.90039,"WETH":57.19761,"BUSD":1066517.90387,"BTCB":5.90614,"ADA":36650.83883}},{"date":1638230400,"tokens":{"ANCHOR":17414575.61033,"WBNB":1627.65355,"CAKE":4631.72555,"DOT":1283.45656,"USDT":81629.66897,"WETH":60.46997,"BUSD":1064279.25539,"BTCB":5.91929,"ADA":37960.09013}},{"date":1638316800,"tokens":{"ANCHOR":17636827.18062,"WBNB":1590.47594,"CAKE":4683.74498,"DOT":1331.552,"USDT":81101.65534,"WETH":61.47346,"BUSD":1031510.89032,"BTCB":5.4892,"ADA":40109.82803}},{"date":1638403200,"tokens":{"ANCHOR":16944228.46342,"WBNB":1542.24769,"CAKE":4642.86801,"DOT":1358.05134,"USDT":81134.84673,"WETH":59.7092,"BUSD":866347.35328,"BTCB":5.51291,"ADA":40264.8711}},{"date":1638489600,"tokens":{"ANCHOR":12969988.46551,"WBNB":1539.35705,"CAKE":4885.91868,"DOT":1368.63817,"USDT":81093.88029,"WETH":55.90156,"BUSD":843373.14558,"BTCB":5.36491,"ADA":38030.03324}},{"date":1638576000,"tokens":{"ANCHOR":13446652.11066,"WBNB":1495.01849,"CAKE":5401.87248,"DOT":1382.16971,"USDT":81360.38224,"WETH":56.18164,"BUSD":836143.42239,"BTCB":5.37099,"ADA":40045.12975}},{"date":1638662400,"tokens":{"ANCHOR":12577918.32858,"WBNB":1521.92032,"CAKE":5444.68766,"DOT":1450.51822,"USDT":81338.37824,"WETH":56.03506,"BUSD":776712.11389,"BTCB":5.3932,"ADA":41096.9784}},{"date":1638748800,"tokens":{"ANCHOR":12596989.13007,"WBNB":1556.75849,"CAKE":5670.32264,"DOT":1545.60664,"USDT":219026.04278,"WETH":56.97005,"BUSD":958801.91042,"BTCB":5.39114,"ADA":41290.56336}},{"date":1638835200,"tokens":{"ANCHOR":12946755.82104,"WBNB":1537.45395,"CAKE":6368.46989,"DOT":1625.84902,"USDT":219340.32237,"WETH":62.65605,"BUSD":956147.56321,"BTCB":5.49978,"ADA":42722.54212}},{"date":1638921600,"tokens":{"ANCHOR":13079816.9316,"WBNB":1544.24537,"CAKE":9462.69673,"DOT":1554.79286,"USDT":212078.25432,"WETH":62.06056,"BUSD":956274.343,"BTCB":5.69895,"ADA":42984.83421}},{"date":1639008000,"tokens":{"ANCHOR":13548324.34667,"WBNB":1540.82171,"CAKE":9630.23706,"DOT":1613.00619,"USDT":212322.36588,"WETH":63.00656,"BUSD":984131.42654,"BTCB":11.72977,"ADA":56530.03427}},{"date":1639094400,"tokens":{"ANCHOR":13675720.08835,"CAKE":9961.45378,"WBNB":1541.02016,"ETH":63.58363,"DOT":1645.7188,"USDT":207192.71952,"BUSD":971933.62275,"BTCB":11.90592,"ADA":56996.8968}},{"date":1639180800,"tokens":{"ANCHOR":13314725.73665,"CAKE":9831.88548,"WBNB":1563.34966,"ETH":63.87932,"DOT":1623.43603,"USDT":207898.16335,"BUSD":957456.21648,"BTCB":11.88148,"ADA":58177.91578}},{"date":1639267200,"tokens":{"ANCHOR":13551569.7238,"CAKE":9631.09071,"WBNB":1578.8684,"ETH":63.6668,"DOT":1610.685,"USDT":208084.5586,"BUSD":961812.6145,"BTCB":11.87123,"ADA":55293.5798}},{"date":1639353600,"tokens":{"ANCHOR":13353799.38249,"CAKE":9596.56577,"WBNB":1565.51097,"DOT":1569.27215,"USDT":207859.92571,"WETH":64.31891,"BUSD":1016330.69446,"BTCB":11.80865,"ADA":55861.30512}},{"date":1639440000,"tokens":{"ANCHOR":12996010.08779,"CAKE":9599.82621,"WBNB":1646.00184,"DOT":1587.31269,"USDT":208234.63298,"WETH":64.33612,"BUSD":1045248.50173,"BTCB":11.79859,"ADA":56069.98978}},{"date":1639526400,"tokens":{"ANCHOR":13464194.97956,"CAKE":9668.669,"WBNB":1891.21253,"DOT":1711.20148,"USDT":208049.00688,"WETH":64.29107,"BUSD":1036936.08464,"BTCB":11.79137,"ADA":55588.05122}},{"date":1639612800,"tokens":{"ANCHOR":13671528.9177,"CAKE":9671.44734,"WBNB":1907.48145,"DOT":1744.51816,"USDT":207967.93968,"WETH":63.59162,"BUSD":1103088.35396,"BTCB":11.79427,"ADA":55510.60036}},{"date":1639699200,"tokens":{"ANCHOR":14006856.58783,"CAKE":9671.44734,"WBNB":1905.02405,"DOT":1780.69481,"USDT":207946.71984,"WETH":63.52139,"BUSD":1103010.76745,"BTCB":11.79476,"ADA":56185.12769}},{"date":1639785600,"tokens":{"ANCHOR":13669492.55916,"CAKE":9694.71645,"WBNB":2082.71566,"DOT":2117.33926,"USDT":207899.07843,"WETH":63.74709,"BUSD":1185115.87421,"BTCB":11.82821,"ADA":57214.02014}},{"date":1639872000,"tokens":{"ANCHOR":13642973.82111,"CAKE":10244.58077,"WBNB":2103.72285,"DOT":2106.42478,"USDT":207845.57584,"WETH":64.49027,"BUSD":1217451.36786,"BTCB":11.83518,"ADA":57187.65652}},{"date":1639958400,"tokens":{"ANCHOR":13606583.40978,"CAKE":10248.2535,"WBNB":2203.68328,"DOT":2159.88978,"USDT":207749.67727,"WETH":65.01888,"BUSD":1245405.39954,"BTCB":11.88467,"ADA":60686.66201}},{"date":1640044800,"tokens":{"ANCHOR":12824656.4396,"CAKE":10300.41135,"WBNB":2308.40614,"DOT":2237.96247,"USDT":207877.92669,"WETH":67.83775,"BUSD":1349944.67983,"BTCB":11.87423,"ADA":61187.55195}},{"date":1640131200,"tokens":{"ANCHOR":13445466.21664,"CAKE":10849.69117,"WBNB":2514.92736,"DOT":2325.05515,"USDT":207899.22449,"WETH":69.59267,"BUSD":1405136.49366,"BTCB":11.84897,"ADA":63183.06087}},{"date":1640217600,"tokens":{"ANCHOR":14250355.00958,"CAKE":12400.8775,"WBNB":2422.72175,"DOT":2227.84216,"USDT":207733.25671,"WETH":69.20654,"BUSD":1412858.17137,"BTCB":11.82367,"ADA":62507.73049}},{"date":1640304000,"tokens":{"ANCHOR":14184915.84418,"CAKE":12384.4323,"WBNB":2344.95329,"DOT":2190.66674,"USDT":208009.69075,"WETH":67.58243,"BUSD":1392418.40057,"BTCB":11.80603,"ADA":60230.15501}},{"date":1640390400,"tokens":{"ANCHOR":14291155.02841,"CAKE":12295.24504,"WBNB":2346.93419,"DOT":2243.59007,"USDT":207737.5548,"WETH":67.59392,"BUSD":1338325.42652,"BTCB":11.80128,"ADA":61996.21193}},{"date":1640476800,"tokens":{"ANCHOR":14419466.25464,"CAKE":11887.96481,"WBNB":2462.98281,"DOT":2230.5776,"USDT":227320.78644,"WETH":67.56468,"BUSD":1469755.16486,"BTCB":11.80952,"ADA":61132.29362}},{"date":1640563200,"tokens":{"ANCHOR":14378667.74798,"CAKE":11917.46368,"WBNB":2380.67236,"DOT":2129.94905,"USDT":227546.18745,"WETH":67.2034,"BUSD":1527071.99842,"BTCB":11.76805,"ADA":59917.88221}},{"date":1640649600,"tokens":{"ANCHOR":14305775.40255,"CAKE":11812.68221,"WBNB":2393.66685,"DOT":2202.98035,"USDT":227382.44065,"WETH":67.26837,"BUSD":1538124.28669,"BTCB":11.83227,"ADA":59919.89194}},{"date":1640736000,"tokens":{"ANCHOR":14335794.13649,"CAKE":11660.14076,"WBNB":2399.08511,"DOT":2242.21323,"USDT":227461.71465,"WETH":64.14484,"BUSD":1532965.19115,"BTCB":11.83937,"ADA":60846.04523}},{"date":1640822400,"tokens":{"ANCHOR":16134066.99826,"CAKE":11670.21814,"WBNB":2707.33231,"DOT":2253.73832,"USDT":227552.79059,"WETH":64.25384,"BUSD":1627979.40644,"BTCB":11.7575,"ADA":61616.16309}},{"date":1640908800,"tokens":{"ANCHOR":16909203.41987,"CAKE":11706.40854,"WBNB":3223.09714,"DOT":2246.87902,"USDT":227372.52013,"WETH":70.05051,"BUSD":1746512.09246,"BTCB":3.24717,"ADA":61258.43618}},{"date":1640995200,"tokens":{"ANCHOR":17179382.21531,"CAKE":13621.73284,"WBNB":3247.65217,"DOT":2271.35433,"USDT":227457.59823,"WETH":70.0502,"BUSD":1806706.45409,"BTCB":3.33601,"ADA":61874.37818}},{"date":1641081600,"tokens":{"ANCHOR":17458167.78718,"CAKE":13621.73284,"WBNB":3256.21569,"DOT":2246.03452,"USDT":227549.50016,"WETH":70.19393,"BUSD":1881574.09937,"BTCB":3.37629,"ADA":61494.865}},{"date":1641168000,"tokens":{"ANCHOR":17739901.06119,"CAKE":13644.0538,"WBNB":3251.14918,"DOT":2196.8344,"USDT":227777.74149,"WETH":70.15472,"BUSD":1910054.76202,"BTCB":4.62065,"ADA":63584.27233}},{"date":1641254400,"tokens":{"ANCHOR":18173670.40246,"CAKE":13640.0138,"WBNB":3234.95499,"DOT":2146.33601,"USDT":227658.69129,"WETH":70.01925,"BUSD":1867271.29353,"BTCB":4.59778,"ADA":63966.99521}},{"date":1641340800,"tokens":{"ANCHOR":18216563.72051,"CAKE":13650.79875,"WBNB":3229.40549,"DOT":2190.95328,"USDT":227494.55984,"WETH":69.87983,"BUSD":1852028.26179,"BTCB":4.67498,"ADA":63570.06291}},{"date":1641427200,"tokens":{"ANCHOR":18432182.68618,"CAKE":13699.81461,"WBNB":3247.28997,"DOT":2143.79056,"USDT":227316.10139,"WETH":69.96984,"BUSD":1816444.51228,"BTCB":4.73904,"ADA":62179.40405}},{"date":1641513600,"tokens":{"ANCHOR":18298659.17155,"CAKE":13665.86549,"WBNB":3256.14921,"DOT":2163.0004,"USDT":227463.59667,"WETH":70.46192,"BUSD":1752602.73581,"BTCB":4.7639,"ADA":61278.61573}},{"date":1641600000,"tokens":{"ANCHOR":18922986.90976,"CAKE":13563.29343,"WBNB":3264.93169,"DOT":2174.18441,"USDT":227680.65215,"WETH":70.52236,"BUSD":1687579.85995,"BTCB":4.77774,"ADA":61350.14338}},{"date":1641686400,"tokens":{"ANCHOR":19112505.01503,"CAKE":13579.18987,"WBNB":3277.74961,"DOT":2190.46851,"USDT":227676.95099,"WETH":71.24194,"BUSD":1659228.24625,"BTCB":4.79006,"ADA":61373.68837}},{"date":1641772800,"tokens":{"ANCHOR":19471249.6857,"CAKE":14318.59263,"WBNB":3231.41221,"DOT":2617.09522,"USDT":225103.03771,"WETH":70.3324,"BUSD":1541661.83567,"BTCB":4.86036,"ADA":62505.91727}},{"date":1641859200,"tokens":{"ANCHOR":19464681.69835,"CAKE":14409.33715,"WBNB":3031.70543,"DOT":2623.57538,"USDT":225189.58195,"WETH":75.97898,"BUSD":1541603.94568,"BTCB":4.83697,"ADA":62292.6117}},{"date":1641945600,"tokens":{"ANCHOR":19636706.18045,"CAKE":14409.34168,"WBNB":2959.71736,"DOT":2639.84414,"USDT":225198.44338,"WETH":76.3943,"TRX":775462.04676,"BUSD":1540488.83929,"BTCB":4.90393,"ADA":61764.72086}},{"date":1642032000,"tokens":{"ANCHOR":18750388.56104,"CAKE":14409.85714,"WBNB":2897.75305,"DOT":2620.49527,"USDT":225170.13921,"WETH":74.99092,"TRX":773964.17967,"BUSD":1563564.65488,"BTCB":4.90061,"ADA":59635.83301}},{"date":1642118400,"tokens":{"ANCHOR":19085648.88251,"CAKE":14409.85714,"WBNB":2900.86005,"DOT":2615.07958,"USDT":225301.65732,"WETH":77.6156,"TRX":778955.9153,"BUSD":1554753.34142,"BTCB":4.92474,"ADA":61691.09707}},{"date":1642204800,"tokens":{"ANCHOR":19119528.87712,"CAKE":14409.85714,"WBNB":2885.36188,"DOT":2607.15297,"USDT":224280.23909,"WETH":77.67425,"TRX":781700.0166,"BUSD":1553784.52889,"BTCB":4.93276,"ADA":61169.60273}},{"date":1642291200,"tokens":{"ANCHOR":19228019.31699,"CAKE":14411.52291,"WBNB":2869.47172,"DOT":2599.43812,"USDT":224485.84592,"WETH":77.70571,"TRX":779784.08913,"BUSD":1569812.35691,"BTCB":5.06982,"ADA":61285.01846}},{"date":1642377600,"tokens":{"ANCHOR":19286605.8682,"CAKE":14411.8224,"WBNB":2864.27554,"DOT":2631.33705,"USDT":224490.02539,"WETH":77.72409,"TRX":778696.85233,"BUSD":1549013.43225,"BTCB":5.076,"ADA":58986.28652}},{"date":1642464000,"tokens":{"ANCHOR":19050024.29846,"CAKE":14411.87438,"WBNB":2847.99256,"DOT":2650.35674,"USDT":224666.85439,"WETH":77.67509,"TRX":742366.06443,"BUSD":1459355.34216,"BTCB":5.0564,"ADA":54412.71008}},{"date":1642550400,"tokens":{"ANCHOR":19324411.79395,"CAKE":14412.13919,"WBNB":2857.25779,"DOT":2669.44404,"USDT":224750.74485,"WETH":78.94429,"TRX":748526.3488,"BUSD":1460971.59535,"BTCB":5.04735,"ADA":55915.32098}},{"date":1642636800,"tokens":{"ANCHOR":19541257.12555,"CAKE":14508.40044,"WBNB":2812.48668,"DOT":2705.86797,"USDT":224597.91731,"WETH":79.00269,"TRX":738086.10433,"BUSD":1447997.7803,"BTCB":5.04583,"ADA":59040.8534}},{"date":1642723200,"tokens":{"ANCHOR":19772216.39727,"CAKE":11971.96762,"WBNB":2825.19138,"DOT":2697.89256,"USDT":224531.5984,"WETH":78.82919,"TRX":728264.46512,"BUSD":1427601.1901,"BTCB":5.02673,"ADA":58869.73501}},{"date":1642809600,"tokens":{"ANCHOR":19606200.9041,"CAKE":11770.44674,"WBNB":2896.55403,"DOT":2714.15489,"USDT":224465.98736,"WETH":79.97733,"TRX":716174.11387,"BUSD":1308861.64265,"BTCB":5.0621,"ADA":61844.53169}},{"date":1642896000,"tokens":{"ANCHOR":20920065.39124,"CAKE":11770.44674,"WBNB":2806.85709,"DOT":2733.48303,"USDT":225000.01964,"WETH":79.94641,"TRX":720963.4754,"BUSD":1242759.88172,"BTCB":5.00129,"ADA":61620.75229}},{"date":1642982400,"tokens":{"ANCHOR":21003433.82446,"CAKE":11772.4462,"WBNB":2766.7675,"DOT":2782.70853,"USDT":224924.93726,"WETH":78.97126,"TRX":732793.14783,"BUSD":1244562.5703,"BTCB":5.00384,"ADA":62064.05019}},{"date":1643068800,"tokens":{"ANCHOR":20752986.26558,"CAKE":11814.94205,"WBNB":2717.6836,"DOT":1890.28138,"USDT":224654.33752,"WETH":79.03781,"TRX":678595.56631,"BUSD":1214363.51756,"BTCB":4.92245,"ADA":62608.95951}},{"date":1643155200,"tokens":{"ANCHOR":21411610.85375,"CAKE":11912.22542,"WBNB":2608.05275,"DOT":1894.93405,"USDT":224786.55212,"WETH":79.308,"TRX":685847.21124,"BUSD":1195666.16312,"BTCB":4.93461,"ADA":64386.7917}},{"date":1643241600,"tokens":{"ANCHOR":21561159.28755,"CAKE":11912.22542,"WBNB":2597.32341,"DOT":1907.36523,"USDT":224761.63619,"WETH":79.05233,"TRX":678169.43543,"BUSD":1188853.42649,"BTCB":4.92583,"ADA":62700.76739}},{"date":1643328000,"tokens":{"ANCHOR":21700457.39076,"CAKE":11911.76754,"WBNB":2556.15804,"DOT":1976.03321,"USDT":224975.12407,"WETH":79.7508,"TRX":689689.92006,"BUSD":1192548.22945,"BTCB":4.96818,"ADA":65129.42616}},{"date":1643414400,"tokens":{"ANCHOR":21954296.01495,"CAKE":11630.04863,"WBNB":2539.2283,"DOT":1952.53553,"USDT":225034.41988,"WETH":79.21599,"TRX":667871.34365,"BUSD":1155825.5536,"BTCB":4.87048,"ADA":64588.32223}},{"date":1643500800,"tokens":{"ANCHOR":22080845.59654,"CAKE":12535.74109,"WBNB":2530.89054,"DOT":1942.17446,"USDT":224843.81535,"WETH":79.35675,"TRX":656955.35932,"BUSD":1152424.80718,"BTCB":4.84316,"ADA":63989.85544}},{"date":1643587200,"tokens":{"ANCHOR":22544521.31592,"CAKE":12544.21739,"WBNB":2529.18511,"DOT":1947.68299,"USDT":224939.13259,"WETH":79.09954,"TRX":656739.47058,"BUSD":1131548.94101,"BTCB":4.83149,"ADA":63648.30067}},{"date":1643673600,"tokens":{"ANCHOR":22620513.54111,"CAKE":12549.89691,"WBNB":2517.36172,"DOT":1888.49464,"USDT":224988.27286,"WETH":77.76437,"TRX":651989.93257,"BUSD":1130201.23191,"BTCB":4.80999,"ADA":63247.02629}},{"date":1643760000,"tokens":{"ANCHOR":21261945.28719,"CAKE":12562.42609,"WBNB":2605.47585,"DOT":1894.67696,"USDT":224939.38599,"WETH":77.53908,"TRX":656020.308,"BUSD":1165656.32033,"BTCB":4.80975,"ADA":62386.10672}},{"date":1643846400,"tokens":{"ANCHOR":20866683.57085,"CAKE":12513.03482,"WBNB":2695.68641,"DOT":1893.95988,"USDT":224835.42216,"WETH":77.47081,"TRX":641951.88391,"BUSD":1197437.98035,"BTCB":4.81342,"ADA":63039.36513}},{"date":1643932800,"tokens":{"ANCHOR":20673068.33152,"CAKE":12524.38015,"WBNB":2697.43481,"DOT":1793.65388,"USDT":224837.63386,"WETH":73.18832,"TRX":638374.10599,"BUSD":1187892.75186,"BTCB":4.75656,"ADA":61333.73763}},{"date":1644019200,"tokens":{"ANCHOR":20657657.97703,"CAKE":13275.11532,"WBNB":3019.55922,"DOT":1787.05655,"USDT":225084.21149,"WETH":73.02888,"TRX":639709.12473,"BUSD":1272172.62993,"BTCB":4.73574,"ADA":61339.77328}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{"ANCHOR":19753941.32845,"CAKE":13264.59832,"WBNB":2948.70672,"DOT":1774.74305,"USDT":224796.11785,"WETH":73.34385,"TRX":647490.37396,"BUSD":1188488.75819,"BTCB":4.70426,"ADA":62666.72733}},{"date":1644278400,"tokens":{"ANCHOR":20125214.20785,"CAKE":13264.59832,"WBNB":2894.14603,"DOT":1785.66546,"USDT":224806.8325,"WETH":73.49113,"TRX":647648.78097,"BUSD":1194567.55309,"BTCB":5.04304,"ADA":62116.25856}},{"date":1644364800,"tokens":{"ANCHOR":20126287.02231,"CAKE":13267.86455,"WBNB":2951.59752,"DOT":1766.61941,"USDT":219905.93929,"WETH":73.14292,"TRX":632469.01855,"BUSD":1194459.85479,"BTCB":5.00989,"ADA":61178.0486}},{"date":1644451200,"tokens":{"ANCHOR":20107619.92927,"CAKE":13092.74218,"WBNB":2937.99385,"DOT":1766.56318,"USDT":219836.07864,"WETH":73.01386,"TRX":635395.13699,"BUSD":1195275.21317,"BTCB":5.02048,"ADA":61489.05311}},{"date":1644537600,"tokens":{"ANCHOR":20131490.05355,"CAKE":11214.78443,"WBNB":2857.90858,"DOT":1834.03284,"USDT":85864.59944,"WETH":73.31077,"TRX":633343.87618,"BUSD":978777.96677,"BTCB":5.02258,"ADA":62288.38399}},{"date":1644624000,"tokens":{"ANCHOR":20665913.67003,"CAKE":11031.76342,"WBNB":2827.72921,"DOT":1873.37924,"USDT":85861.16617,"WETH":73.43274,"TRX":645147.36392,"BUSD":966610.16031,"BTCB":5.01636,"ADA":63179.72682}},{"date":1644710400,"tokens":{"ANCHOR":20526305.42194,"CAKE":11031.76342,"WBNB":2841.44907,"DOT":1845.41689,"USDT":85999.41716,"WETH":73.51339,"TRX":649920.06341,"BUSD":975101.3932,"BTCB":5.02151,"ADA":63903.99691}},{"date":1644796800,"tokens":{"ANCHOR":20580849.52707,"CAKE":11034.68542,"WBNB":2801.9393,"DOT":1883.32406,"USDT":85854.82297,"WETH":73.51806,"TRX":642803.24174,"BUSD":930089.83939,"BTCB":5.01875,"ADA":63961.80865}},{"date":1644883200,"tokens":{"ANCHOR":20672218.44186,"CAKE":11041.80146,"WBNB":2768.66246,"DOT":1946.35217,"USDT":85869.1469,"WETH":71.11231,"TRX":645648.87194,"BUSD":923211.7431,"BTCB":4.98389,"ADA":64212.65975}},{"date":1644969600,"tokens":{"ANCHOR":20851763.21586,"CAKE":11041.80151,"WBNB":2733.75187,"DOT":1941.69511,"USDT":85930.28514,"WETH":76.22645,"TRX":657890.63901,"BUSD":934590.00038,"BTCB":5.00209,"ADA":64705.97665}},{"date":1645056000,"tokens":{"ANCHOR":21264167.05521,"CAKE":10034.23493,"WBNB":2723.13022,"DOT":1947.32985,"USDT":85913.69951,"WETH":76.25532,"TRX":654270.3983,"BUSD":937412.03718,"BTCB":5.00336,"ADA":65070.96518}},{"date":1645142400,"tokens":{"ANCHOR":21590448.26103,"CAKE":10034.23493,"WBNB":2686.46301,"DOT":1969.29021,"USDT":85943.40347,"WETH":78.14693,"TRX":653954.80722,"BUSD":912130.1577,"BTCB":5.14032,"ADA":65036.03875}},{"date":1645228800,"tokens":{"ANCHOR":21802154.46456,"CAKE":10121.59492,"WBNB":2656.52995,"DOT":1978.07933,"USDT":85898.83931,"WETH":78.41708,"TRX":649548.03947,"BUSD":908693.59066,"BTCB":5.14329,"ADA":61656.23084}},{"date":1645315200,"tokens":{"ANCHOR":21764762.9604,"CAKE":10121.59492,"WBNB":2670.40628,"DOT":1978.42423,"USDT":85845.14058,"WETH":78.51252,"TRX":648331.02657,"BUSD":910398.02247,"BTCB":5.14422,"ADA":61745.03188}},{"date":1645401600,"tokens":{"ANCHOR":21854548.54721,"CAKE":10444.39382,"WBNB":2671.52148,"DOT":1993.68504,"USDT":85934.24488,"WETH":79.72575,"TRX":641894.15048,"BUSD":906440.37681,"BTCB":5.17192,"ADA":62362.7752}},{"date":1645488000,"tokens":{"ANCHOR":21968150.29422,"CAKE":10402.39382,"WBNB":2694.86345,"DOT":1973.93524,"USDT":85910.11205,"WETH":79.66458,"TRX":632388.80516,"BUSD":897319.45255,"BTCB":4.86717,"ADA":62990.96513}},{"date":1645574400,"tokens":{"ANCHOR":22932815.33118,"CAKE":10402.39382,"WBNB":2634.02828,"DOT":1997.2577,"USDT":86006.67351,"WETH":79.84391,"TRX":631641.94024,"BUSD":889998.61768,"BTCB":4.88252,"ADA":63334.52559}},{"date":1645660800,"tokens":{"ANCHOR":23005078.69249,"CAKE":10402.39382,"WBNB":2626.7937,"DOT":2013.95774,"USDT":85911.98277,"WETH":79.84539,"TRX":634002.87271,"BUSD":892909.53224,"BTCB":4.88353,"ADA":63443.81091}},{"date":1645747200,"tokens":{"ANCHOR":23286952.27201,"CAKE":10407.10092,"WBNB":2592.63832,"DOT":1917.24406,"USDT":85994.31665,"WETH":79.39735,"TRX":626258.71456,"BUSD":857647.60503,"BTCB":4.8439,"ADA":62628.5638}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{"ANCHOR":23111653.24705,"CAKE":9497.34841,"WBNB":2555.52908,"DOT":1731.96899,"USDT":86135.52576,"WETH":79.10579,"TRX":641657.34511,"BUSD":831745.49707,"BTCB":4.81593,"ADA":62416.58525}},{"date":1646006400,"tokens":{"ANCHOR":23134910.37616,"CAKE":9723.73178,"WBNB":2441.22101,"DOT":1727.08982,"USDT":86200.54952,"WETH":79.31338,"TRX":571321.04077,"BUSD":820562.55169,"BTCB":4.81681,"ADA":62417.63256}},{"date":1646092800,"tokens":{"ANCHOR":22787519.89011,"CAKE":9714.74696,"WBNB":2441.83471,"DOT":1734.79138,"USDT":86129.25746,"WETH":79.19272,"TRX":580585.61682,"BUSD":822091.6217,"BTCB":4.79168,"ADA":61547.70257}},{"date":1646179200,"tokens":{"ANCHOR":22886853.91777,"CAKE":9759.66118,"WBNB":2407.17066,"DOT":1725.90495,"USDT":86175.74805,"WETH":79.40825,"BUSD":831135.71732,"TRX":588792.59401,"BTCB":4.79556,"ADA":62042.97519}},{"date":1646265600,"tokens":{"ANCHOR":22944834.80203,"CAKE":9759.66118,"WBNB":2400.01397,"DOT":1729.75691,"USDT":86223.217,"WETH":79.39274,"BUSD":831221.81735,"TRX":592324.77532,"BTCB":4.80179,"ADA":62712.81896}},{"date":1646352000,"tokens":{"ANCHOR":22868809.01338,"CAKE":9924.80591,"WBNB":2382.68451,"DOT":1751.61354,"USDT":86157.64846,"WETH":79.72411,"BUSD":829274.9183,"TRX":593477.89257,"BTCB":4.81025,"ADA":63698.47927}},{"date":1646438400,"tokens":{"ANCHOR":22692056.51047,"CAKE":9924.80591,"WBNB":2402.75896,"DOT":1757.75035,"USDT":86157.30167,"WETH":79.61754,"BUSD":815123.75435,"TRX":579462.52439,"BTCB":4.76525,"ADA":63584.97033}},{"date":1646524800,"tokens":{"ANCHOR":22657386.32459,"CAKE":9930.35255,"WBNB":2398.0834,"DOT":1738.36587,"USDT":86262.14182,"WETH":79.76937,"BUSD":823791.86519,"TRX":579619.57522,"BTCB":4.78096,"ADA":63557.44307}},{"date":1646611200,"tokens":{"ANCHOR":22815557.74385,"CAKE":9973.15895,"WBNB":2400.04393,"DOT":1743.11457,"USDT":66374.2134,"WETH":79.90727,"BUSD":796514.31967,"TRX":578360.0664,"BTCB":4.75987,"ADA":64253.16258}},{"date":1646697600,"tokens":{"ANCHOR":22896170.95741,"CAKE":9967.60847,"WBNB":2387.97413,"DOT":1783.83161,"USDT":66397.49015,"WETH":80.2365,"BUSD":792529.5455,"TRX":584583.29156,"BTCB":4.77742,"ADA":65867.60739}},{"date":1646784000,"tokens":{"ANCHOR":23053757.27236,"CAKE":9921.37147,"WBNB":2373.79428,"DOT":1757.75192,"USDT":66465.93694,"WETH":80.01437,"BUSD":792923.98814,"TRX":574534.35849,"BTCB":4.76748,"ADA":65718.13314}},{"date":1646870400,"tokens":{"ANCHOR":22773131.44608,"CAKE":9917.81147,"WBNB":2357.1215,"DOT":1742.84897,"USDT":66349.49912,"WETH":79.81317,"BUSD":796768.38135,"TRX":588687.9971,"BTCB":4.74179,"ADA":65067.16015}},{"date":1646956800,"tokens":{"ANCHOR":22957849.70992,"CAKE":9942.20894,"WBNB":2370.55892,"DOT":1734.13028,"USDT":66458.38151,"WETH":79.7357,"BUSD":784699.14784,"TRX":572403.26653,"BTCB":4.7488,"ADA":64914.25463}},{"date":1647043200,"tokens":{"ANCHOR":22977877.59559,"CAKE":9951.97661,"WBNB":2303.43819,"DOT":1696.81929,"USDT":66429.72705,"WETH":79.83534,"BUSD":785470.83933,"TRX":571848.89764,"BTCB":4.75309,"ADA":65476.42443}},{"date":1647129600,"tokens":{"ANCHOR":23096399.36639,"CAKE":9956.15818,"WBNB":2289.94591,"DOT":1681.04362,"USDT":66437.43693,"WETH":79.8252,"BUSD":784216.57509,"TRX":576320.46289,"BTCB":4.75526,"ADA":65610.29761}},{"date":1647216000,"tokens":{"ANCHOR":23168230.20969,"CAKE":9956.15818,"WBNB":2277.85604,"DOT":1702.15974,"USDT":66428.32168,"WETH":77.78085,"BUSD":776636.92343,"TRX":567751.60664,"BTCB":4.75158,"ADA":64669.16358}},{"date":1647302400,"tokens":{"ANCHOR":23280920.37762,"CAKE":9885.72084,"WBNB":2275.84669,"DOT":1702.72947,"USDT":66420.4595,"WETH":77.83292,"BUSD":774349.64466,"TRX":572147.66275,"BTCB":4.74715,"ADA":64919.45744}},{"date":1647388800,"tokens":{"ANCHOR":23522643.7322,"CAKE":9890.50898,"WBNB":2256.01561,"DOT":1680.93379,"USDT":66433.28298,"WETH":77.60873,"BUSD":772390.08132,"TRX":572624.30212,"BTCB":4.73553,"ADA":64805.18244}},{"date":1647475200,"tokens":{"ANCHOR":23348868.73301,"CAKE":9956.30885,"WBNB":2219.94623,"DOT":1668.33063,"USDT":66432.80894,"WETH":77.40256,"BUSD":741384.01428,"TRX":578712.5657,"BTCB":4.74159,"ADA":64729.5806}},{"date":1647561600,"tokens":{"ANCHOR":23713135.44352,"CAKE":9956.30885,"WBNB":2190.46559,"DOT":1695.44781,"USDT":66449.62732,"WETH":77.44098,"BUSD":718931.50636,"TRX":583340.40014,"BTCB":4.75517,"ADA":63412.28338}},{"date":1647648000,"tokens":{"ANCHOR":23900910.22944,"CAKE":9776.3531,"WBNB":2171.21566,"DOT":1692.07797,"USDT":66384.94402,"WETH":77.15639,"BUSD":724517.57759,"TRX":584340.92376,"BTCB":4.7528,"ADA":63372.49673}},{"date":1647734400,"tokens":{"ANCHOR":23921840.0075,"CAKE":9776.3531,"WBNB":2172.13882,"DOT":1686.32381,"USDT":66472.29547,"WETH":77.19931,"BUSD":728925.53937,"TRX":583170.92417,"BTCB":4.74864,"ADA":61921.21948}},{"date":1647820800,"tokens":{"ANCHOR":23999331.26778,"CAKE":9776.3531,"WBNB":2160.3276,"DOT":1700.92643,"USDT":66511.90404,"WETH":77.28818,"BUSD":727944.36393,"TRX":581871.66532,"BTCB":4.75083,"ADA":56607.35526}},{"date":1647907200,"tokens":{"ANCHOR":23710003.1913,"CAKE":9757.3531,"WBNB":2174.51599,"DOT":1705.04801,"USDT":66538.03967,"WETH":74.30702,"BUSD":728788.80682,"TRX":583136.46582,"BTCB":4.75971,"ADA":55776.63689}},{"date":1647993600,"tokens":{"ANCHOR":23786045.91867,"CAKE":9530.9731,"WBNB":2154.80589,"DOT":1485.83131,"USDT":66475.02202,"WETH":74.2633,"BUSD":734221.02471,"TRX":578337.7047,"BTCB":4.75666,"ADA":54463.41996}},{"date":1648080000,"tokens":{"ANCHOR":24042940.52999,"CAKE":9382.1731,"WBNB":2153.67764,"DOT":1464.64406,"USDT":66485.6799,"WETH":74.16205,"BUSD":725983.06861,"TRX":580238.43273,"BTCB":4.75466,"ADA":51859.38905}},{"date":1648166400,"tokens":{"ANCHOR":24449292.7541,"CAKE":9372.1891,"WBNB":2131.11518,"DOT":1458.53472,"USDT":66486.17266,"WETH":74.09018,"BUSD":713792.81615,"TRX":579251.96301,"BTCB":4.74756,"ADA":51463.98762}},{"date":1648252800,"tokens":{"ANCHOR":25346156.99384,"CAKE":9372.1891,"WBNB":2057.61107,"DOT":1474.56695,"USDT":66564.08473,"WETH":74.03727,"BUSD":692516.71024,"TRX":576786.20692,"BTCB":4.73952,"ADA":51940.13046}},{"date":1648339200,"tokens":{"ANCHOR":25408498.41327,"CAKE":9335.97103,"WBNB":2043.05164,"DOT":1472.8088,"USDT":66563.4745,"WETH":73.10772,"BUSD":692427.09655,"TRX":571680.00826,"BTCB":4.6759,"ADA":51158.03142}},{"date":1648425600,"tokens":{"ANCHOR":25657391.54006,"CAKE":9332.32103,"WBNB":1996.96607,"DOT":1441.83949,"USDT":66473.72635,"WETH":72.99097,"BUSD":633512.89264,"TRX":568932.61162,"BTCB":4.66588,"ADA":51330.1101}},{"date":1648512000,"tokens":{"ANCHOR":26066147.30034,"CAKE":9115.15503,"WBNB":1963.68217,"DOT":1484.38403,"USDT":66444.24512,"WETH":72.92665,"BUSD":624944.26316,"TRX":567920.37197,"BTCB":4.66536,"ADA":51538.62819}},{"date":1648598400,"tokens":{"ANCHOR":25961494.31204,"CAKE":9057.56735,"WBNB":1970.0057,"DOT":1477.55003,"USDT":66526.32815,"WETH":72.86621,"BUSD":613138.06358,"TRX":571448.25526,"BTCB":4.66566,"ADA":51433.26911}},{"date":1648684800,"tokens":{"ANCHOR":27500086.32096,"CAKE":9057.56735,"WBNB":1889.83959,"DOT":1490.27496,"USDT":66608.49481,"WETH":72.98472,"BUSD":594178.20163,"TRX":556490.73694,"BTCB":4.67446,"ADA":51845.67028}},{"date":1648771200,"tokens":{"ANCHOR":28575016.2824,"CAKE":8954.97967,"WBNB":1846.15989,"DOT":1492.16414,"USDT":66559.65341,"WETH":72.33531,"BUSD":569848.10633,"TRX":545736.2422,"BTCB":4.62891,"ADA":51727.52411}},{"date":1648857600,"tokens":{"ANCHOR":28885494.5222,"CAKE":8741.9785,"WBNB":1809.09794,"DOT":1499.95158,"USDT":66606.46933,"WETH":72.26324,"BUSD":566722.53767,"TRX":562079.44062,"BTCB":4.64236,"ADA":52304.46208}},{"date":1648944000,"tokens":{"ANCHOR":29054011.21456,"CAKE":8729.9785,"WBNB":1798.35007,"DOT":1435.8603,"USDT":66503.64898,"WETH":72.11331,"BUSD":549137.79772,"TRX":558733.87645,"BTCB":4.63527,"ADA":51403.52358}},{"date":1649030400,"tokens":{"ANCHOR":27316964.21332,"CAKE":8650.29738,"WBNB":1671.02904,"DOT":1447.90902,"USDT":66601.82188,"WETH":71.75743,"BUSD":548388.26563,"TRX":566847.6377,"BTCB":4.6458,"ADA":51549.49852}},{"date":1649116800,"tokens":{"ANCHOR":27496865.22414,"CAKE":8657.74061,"WBNB":1671.63801,"DOT":1407.44678,"USDT":66540.64374,"WETH":71.74968,"BUSD":547350.70069,"TRX":573310.89947,"BTCB":4.64164,"ADA":50882.25638}},{"date":1649203200,"tokens":{"ANCHOR":27789466.3251,"CAKE":8657.74061,"WBNB":1685.51162,"DOT":1448.30542,"USDT":66581.96879,"WETH":72.03716,"BUSD":552954.36908,"TRX":583657.37556,"BTCB":4.65072,"ADA":51302.67177}},{"date":1649289600,"tokens":{"ANCHOR":27974781.92943,"CAKE":8657.74061,"WBNB":1682.24173,"DOT":1473.90817,"USDT":66605.83518,"WETH":72.05421,"BUSD":547825.30999,"TRX":590520.95245,"BTCB":4.65067,"ADA":52542.00404}},{"date":1649376000,"tokens":{"ANCHOR":28068094.02183,"CAKE":8657.74061,"WBNB":1665.71605,"DOT":1472.81598,"USDT":66620.10201,"WETH":72.19186,"BUSD":550537.59488,"TRX":595195.60266,"BTCB":4.6649,"ADA":52538.85075}},{"date":1649462400,"tokens":{"ANCHOR":28208907.29158,"CAKE":8657.74061,"WBNB":1661.05374,"DOT":1483.17298,"USDT":66604.60738,"WETH":72.01182,"BUSD":544600.12238,"TRX":593830.85684,"BTCB":4.66142,"ADA":53178.59679}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{"ANCHOR":28439303.16531,"CAKE":8639.06921,"WBNB":1655.28324,"DOT":1486.9553,"USDT":66618.60398,"WETH":71.93867,"BUSD":540284.8272,"TRX":588107.17745,"BTCB":4.65568,"ADA":53079.27043}},{"date":1649721600,"tokens":{"ANCHOR":28415445.07714,"CAKE":5759.06921,"WBNB":1661.54198,"DOT":1518.56484,"USDT":66672.96669,"WETH":72.06738,"BUSD":534855.12649,"TRX":592812.14565,"BTCB":4.66246,"ADA":54210.14375}},{"date":1649808000,"tokens":{"ANCHOR":27307840.48922,"CAKE":5759.06921,"WBNB":1669.41894,"DOT":1538.65402,"USDT":66658.64457,"WETH":72.27616,"BUSD":520959.70702,"TRX":597587.35913,"BTCB":4.68405,"ADA":54817.56957}},{"date":1649894400,"tokens":{"ANCHOR":26894119.65618,"CAKE":5759.06921,"WBNB":1682.87487,"DOT":1533.62688,"USDT":66644.94979,"WETH":71.32024,"BUSD":546074.28341,"TRX":596954.21743,"BTCB":4.68023,"ADA":54462.24608}},{"date":1649980800,"tokens":{"ANCHOR":27096450.79729,"CAKE":5759.06921,"WBNB":1684.64374,"DOT":1520.33373,"USDT":66692.37042,"WETH":71.38117,"BUSD":541130.06775,"TRX":598079.43111,"BTCB":4.68557,"ADA":55012.98925}},{"date":1650067200,"tokens":{"WETH":56.89675,"BUSD":115989.21163,"TRX":0,"BTCB":3.51387,"CAKE":5759.06921,"WBNB":181.60833}},{"date":1650153600,"tokens":{"ANCHOR":27019281.67216,"CAKE":5759.06921,"WBNB":1689.53592,"DOT":1500.81738,"USDT":66681.30461,"WETH":71.33973,"BUSD":542375.88722,"TRX":588605.23632,"BTCB":4.68187,"ADA":54562.82049}},{"date":1650240000,"tokens":{"ANCHOR":27143990.84667,"CAKE":5759.06921,"WBNB":1686.122,"DOT":1522.42599,"USDT":66665.3907,"WETH":71.34115,"BUSD":540296.908,"TRX":590337.9079,"BTCB":4.67619,"ADA":54840.41338}},{"date":1650326400,"tokens":{"ANCHOR":27130588.00893,"CAKE":5759.06921,"WBNB":1675.4863,"DOT":1524.17517,"USDT":66711.53176,"WETH":71.3527,"BUSD":547551.2291,"TRX":500708.43558,"BTCB":4.61905,"ADA":54950.8582}},{"date":1650412800,"tokens":{"ANCHOR":26974199.30351,"CAKE":5905.06201,"WBNB":1688.91633,"DOT":1503.07852,"USDT":66699.94981,"WETH":71.07112,"BUSD":553229.97949,"TRX":497012.11568,"BTCB":4.61652,"ADA":54817.54185}},{"date":1650499200,"tokens":{"ANCHOR":26618904.55109,"CAKE":5905.06201,"WBNB":1679.12448,"DOT":1489.82171,"USDT":66692.49045,"WETH":69.50394,"BUSD":557535.58891,"TRX":498622.40272,"BTCB":4.58436,"ADA":55049.53287}},{"date":1650585600,"tokens":{"ANCHOR":26479372.4698,"CAKE":5905.06201,"WBNB":1698.12703,"DOT":1504.21611,"USDT":66632.20393,"WETH":69.52637,"BUSD":551809.52047,"TRX":455844.07011,"BTCB":4.58251,"ADA":54992.94826}},{"date":1650672000,"tokens":{"ANCHOR":26016099.10607,"CAKE":5905.06201,"WBNB":1720.783,"DOT":1495.13309,"USDT":66717.42757,"WETH":69.58574,"BUSD":553610.69707,"TRX":470538.16291,"BTCB":4.59251,"ADA":55287.71252}},{"date":1650758400,"tokens":{"ANCHOR":26878121.00312,"CAKE":5848.27728,"WBNB":1720.7222,"DOT":1465.50453,"USDT":66675.39403,"WETH":69.56218,"BUSD":584691.32013,"TRX":467540.17451,"BTCB":4.58824,"ADA":55452.43207}},{"date":1650844800,"tokens":{"ANCHOR":26775597.99258,"CAKE":5847.28728,"WBNB":1728.94555,"DOT":1492.78288,"USDT":66613.92876,"WETH":69.58329,"BUSD":583978.39868,"TRX":476900.68056,"BTCB":4.58404,"ADA":55737.06967}},{"date":1650931200,"tokens":{"ANCHOR":26910340.42896,"CAKE":5847.28728,"WBNB":1730.62532,"DOT":1498.10002,"USDT":66755.5734,"WETH":69.43558,"BUSD":580646.93948,"TRX":477001.39668,"BTCB":4.57882,"ADA":55419.21219}},{"date":1651017600,"tokens":{"ANCHOR":27045309.55588,"CAKE":5878.71707,"WBNB":1722.54189,"DOT":1526.78827,"USDT":66702.24939,"WETH":69.584,"BUSD":577893.81092,"TRX":477768.04871,"BTCB":4.58607,"ADA":56320.74764}},{"date":1651104000,"tokens":{"ANCHOR":27260304.07844,"CAKE":5782.71708,"WBNB":1713.67084,"DOT":1525.29878,"USDT":66656.78894,"WETH":69.49565,"BUSD":573155.7141,"TRX":477691.51417,"BTCB":4.57826,"ADA":56275.42454}},{"date":1651190400,"tokens":{"ANCHOR":27011403.32566,"CAKE":5751.28738,"WBNB":1703.64512,"DOT":1551.99807,"USDT":66731.76721,"WETH":69.65604,"BUSD":581273.99535,"TRX":484174.81377,"BTCB":4.59173,"ADA":57269.68267}},{"date":1651276800,"tokens":{"ANCHOR":26913760.07242,"CAKE":5751.28738,"WBNB":1900.16279,"DOT":1559.73926,"USDT":66706.23495,"WETH":69.72709,"BUSD":626192.77826,"TRX":473221.99291,"BTCB":4.59081,"ADA":57600.91113}},{"date":1651363200,"tokens":{"ANCHOR":26902773.56762,"CAKE":5731.45448,"WBNB":1906.43321,"DOT":1612.08784,"USDT":66694.18609,"WETH":69.66361,"BUSD":623656.43245,"TRX":473771.04118,"BTCB":4.58261,"ADA":58341.55669}},{"date":1651449600,"tokens":{"ANCHOR":26819292.16222,"CAKE":5731.45448,"WBNB":1913.59533,"DOT":1597.91685,"USDT":66698.88437,"WETH":69.62998,"BUSD":626808.58924,"TRX":450007.95468,"BTCB":4.58779,"ADA":58052.95901}},{"date":1651536000,"tokens":{"ANCHOR":26168537.96447,"CAKE":5731.45448,"WBNB":1832.52599,"DOT":1618.96195,"USDT":66733.20186,"WETH":69.56058,"BUSD":595643.99523,"TRX":456875.93092,"BTCB":4.58557,"ADA":58314.69272}},{"date":1651622400,"tokens":{"ANCHOR":25709470.71023,"CAKE":5731.45448,"WBNB":1858.22855,"DOT":1619.18805,"USDT":66735.95806,"WETH":69.6371,"BUSD":590106.91046,"TRX":441811.99997,"BTCB":4.588,"ADA":58191.63825}},{"date":1651708800,"tokens":{"ANCHOR":25298055.00996,"CAKE":5731.45448,"WBNB":1845.93824,"DOT":1578.94739,"USDT":66701.55708,"WETH":69.0818,"BUSD":604303.78248,"TRX":411045.91913,"BTCB":4.45836,"ADA":51720.52872}},{"date":1651795200,"tokens":{"ANCHOR":25042083.06514,"CAKE":5750.82645,"WBNB":1889.11544,"DOT":1620.87024,"USDT":66759.47341,"WETH":69.10371,"BUSD":614978.52922,"TRX":434855.46208,"BTCB":4.46621,"ADA":53350.04734}},{"date":1651881600,"tokens":{"ANCHOR":24855470.06287,"CAKE":5924.1613,"WBNB":1910.04957,"DOT":1636.1493,"USDT":13610.71211,"WETH":69.27233,"BUSD":566238.29794,"TRX":400190.7515,"BTCB":4.47572,"ADA":53729.78227}},{"date":1651968000,"tokens":{"ANCHOR":24504850.90607,"CAKE":6023.81963,"WBNB":1942.42054,"DOT":1645.89548,"USDT":14346.79404,"WETH":69.45493,"BUSD":567991.05903,"TRX":406969.41284,"BTCB":4.4691,"ADA":53594.10875}},{"date":1652054400,"tokens":{"ANCHOR":24398457.85365,"CAKE":6028.74216,"WBNB":1958.92539,"DOT":1641.13453,"USDT":14344.52602,"WETH":69.60296,"BUSD":567546.7379,"TRX":393814.95468,"BTCB":4.47369,"ADA":53252.55787}},{"date":1652140800,"tokens":{"ANCHOR":24721571.39398,"CAKE":6043.07625,"WBNB":2010.30865,"DOT":1672.14388,"USDT":19150.33566,"WETH":69.15621,"BUSD":544826.73004,"TRX":380903.04304,"BTCB":4.4462,"ADA":53976.52474}},{"date":1652227200,"tokens":{"ANCHOR":24734598.98622,"CAKE":6095.1801,"WBNB":1984.08031,"DOT":1746.30207,"USDT":19186.11626,"WETH":69.2836,"BUSD":551844.73676,"TRX":394524.30724,"BTCB":4.46405,"ADA":55133.99865}},{"date":1652313600,"tokens":{"ANCHOR":24950625.26257,"CAKE":6095.1801,"WBNB":2038.04197,"DOT":1807.27765,"USDT":19479.24984,"WETH":69.02361,"BUSD":523990.58469,"TRX":366319.79359,"BTCB":4.41815,"ADA":53059.77563}},{"date":1652400000,"tokens":{"ANCHOR":25159585.98319,"CAKE":6095.1801,"WBNB":1988.38864,"DOT":1827.0768,"USDT":14666.51467,"WETH":69.45879,"BUSD":499318.88644,"TRX":390910.46054,"BTCB":4.42158,"ADA":54806.1948}},{"date":1652486400,"tokens":{"ANCHOR":25065680.83676,"CAKE":6162.45619,"WBNB":1962.53129,"DOT":1826.02441,"USDT":14644.40488,"WETH":69.76903,"BUSD":511724.05115,"TRX":384086.87471,"BTCB":4.45096,"ADA":53485.87662}},{"date":1652572800,"tokens":{"ANCHOR":24228523.91752,"CAKE":6175.94867,"WBNB":2006.79964,"DOT":1790.62734,"USDT":14657.0577,"WETH":69.77517,"BUSD":520704.33595,"TRX":395065.95432,"BTCB":4.44485,"ADA":54431.72243}},{"date":1652659200,"tokens":{"ANCHOR":24674989.14166,"CAKE":6181.39961,"WBNB":1970.74252,"DOT":1792.11794,"USDT":14649.8729,"WETH":69.83722,"BUSD":515851.87974,"TRX":402315.11783,"BTCB":4.45016,"ADA":52723.79384}},{"date":1652745600,"tokens":{"ANCHOR":24593463.28337,"CAKE":6244.75961,"WBNB":1974.96836,"DOT":1839.00111,"USDT":36592.37692,"WETH":69.9288,"BUSD":536241.31276,"TRX":401821.8618,"BTCB":4.4505,"ADA":53191.83771}},{"date":1652832000,"tokens":{"ANCHOR":24413162.50785,"CAKE":6333.3624,"WBNB":1971.00429,"DOT":1827.19578,"USDT":36626.91905,"WETH":69.89283,"BUSD":535088.59914,"TRX":398559.60327,"BTCB":4.45533,"ADA":52900.44501}},{"date":1652918400,"tokens":{"ANCHOR":24484349.53356,"WBNB":1973.46334,"CAKE":6333.3624,"DOT":1909.83626,"USDT":36663.84162,"WETH":70.0848,"BUSD":530699.23864,"TRX":390627.83556,"ADA":54815.14515,"BTCB":4.45421}},{"date":1653004800,"tokens":{"ANCHOR":24611781.40676,"WBNB":1950.59858,"CAKE":6136.35116,"DOT":1927.43482,"USDT":36607.11492,"WETH":70.18175,"BUSD":531957.30616,"TRX":395907.03509,"ADA":55283.35342,"BTCB":4.45914}},{"date":1653091200,"tokens":{"ANCHOR":24511797.57824,"WBNB":1953.35695,"CAKE":6136.35116,"DOT":1943.66789,"USDT":36632.12036,"WETH":70.28958,"BUSD":536389.135,"TRX":400691.04246,"ADA":55788.93167,"BTCB":4.47041}},{"date":1653177600,"tokens":{"ANCHOR":24470229.27192,"WBNB":1945.70814,"CAKE":6136.35116,"DOT":1942.89608,"USDT":36603.36993,"WETH":70.47866,"BUSD":538627.17577,"TRX":398219.70072,"ADA":55958.58304,"BTCB":4.48293}},{"date":1653264000,"tokens":{"ANCHOR":24380463.53139,"WBNB":1943.77667,"CAKE":6277.70712,"DOT":1947.80046,"USDT":36616.44397,"WETH":70.40215,"BUSD":543096.56163,"TRX":391579.40159,"ADA":55874.71367,"BTCB":4.48006}},{"date":1653350400,"tokens":{"ANCHOR":24318851.40741,"WBNB":1922.41785,"CAKE":6277.70712,"DOT":1783.01825,"USDT":31313.18515,"WETH":70.6442,"BUSD":540854.21435,"TRX":397344.14251,"ADA":54669.83003,"BTCB":4.49974}},{"date":1653436800,"tokens":{"ANCHOR":24232871.74867,"WBNB":1926.94171,"CAKE":6270.45009,"DOT":1788.59311,"USDT":31377.20882,"WETH":70.85088,"BUSD":542770.32654,"TRX":391705.90976,"ADA":55041.73313,"BTCB":4.49992}},{"date":1653523200,"tokens":{"ANCHOR":23902519.63568,"WBNB":1902.64981,"CAKE":6270.45009,"DOT":1804.73206,"USDT":31396.02947,"WETH":70.95144,"BUSD":547938.24497,"TRX":381961.30636,"ADA":55205.51456,"BTCB":4.49774}},{"date":1653609600,"tokens":{"ANCHOR":24079178.64025,"WBNB":1929.52172,"CAKE":6270.45009,"DOT":1819.7527,"USDT":31402.84716,"WETH":71.04894,"BUSD":535345.73813,"TRX":375037.1001,"ADA":55317.34079,"BTCB":4.46981}},{"date":1653696000,"tokens":{"ANCHOR":24086851.21356,"WBNB":1937.01387,"CAKE":6341.6381,"DOT":1796.7713,"USDT":31146.91474,"WETH":71.2492,"BUSD":534159.3009,"TRX":377192.02881,"ADA":56270.43669,"BTCB":4.47632}},{"date":1653782400,"tokens":{"ANCHOR":22014028.27241,"WBNB":1748.84749,"CAKE":6341.6381,"DOT":1787.11476,"USDT":31155.66374,"WETH":71.11935,"BUSD":518869.84991,"TRX":377714.3213,"ADA":56253.39851,"BTCB":4.474}},{"date":1653868800,"tokens":{"ANCHOR":22058304.24862,"WBNB":1748.15333,"CAKE":6376.38699,"DOT":1741.10267,"USDT":31147.06493,"WETH":70.9997,"BUSD":518579.82034,"TRX":378513.69625,"ADA":55355.55163,"BTCB":4.46803}},{"date":1653955200,"tokens":{"ANCHOR":21941170.06963,"WBNB":1750.34127,"CAKE":6383.98529,"DOT":1751.28535,"USDT":31167.82914,"WETH":70.65892,"BUSD":524951.12197,"TRX":383147.57454,"ADA":51998.75433,"BTCB":4.40693}},{"date":1654041600,"tokens":{"ANCHOR":21692873.95421,"WBNB":1763.75091,"CAKE":6460.78528,"DOT":1753.41316,"USDT":31263.63651,"WETH":70.83568,"BUSD":528899.25988,"TRX":380753.13525,"ADA":49925.07533,"BTCB":4.40324}},{"date":1654128000,"tokens":{"ANCHOR":21513232.86409,"WBNB":1790.72085,"CAKE":6460.78528,"DOT":1797.58964,"USDT":31249.86589,"WETH":70.85348,"BUSD":526752.87651,"TRX":369283.32507,"ADA":51560.1525,"BTCB":4.40315}},{"date":1654214400,"tokens":{"ANCHOR":21715079.57716,"WBNB":1784.81468,"CAKE":6473.58899,"DOT":1779.86518,"USDT":31265.96988,"WETH":70.97052,"BUSD":522787.2529,"TRX":371682.55095,"ADA":50881.91411,"BTCB":4.40386}},{"date":1654300800,"tokens":{"ANCHOR":21172588.46162,"WBNB":1789.85046,"CAKE":6473.58899,"DOT":1796.82617,"USDT":31289.94974,"WETH":70.97658,"BUSD":508337.9823,"TRX":373457.98721,"ADA":51189.98241,"BTCB":4.40064}},{"date":1654387200,"tokens":{"ANCHOR":21174132.94529,"WBNB":1786.96607,"CAKE":6473.58899,"DOT":1796.67854,"USDT":31261.18155,"WETH":70.91339,"BUSD":510402.32213,"TRX":377025.4535,"ADA":51075.81829,"BTCB":4.40301}},{"date":1654473600,"tokens":{"ANCHOR":21223432.24904,"WBNB":1786.97081,"CAKE":6690.38385,"DOT":1800.28136,"USDT":31295.85559,"WETH":70.86536,"BUSD":508636.48923,"TRX":373692.65472,"ADA":50846.40606,"BTCB":4.39884}},{"date":1654560000,"tokens":{"ANCHOR":21233380.72447,"WBNB":1800.02428,"CAKE":6690.38385,"DOT":1790.95602,"USDT":31229.67062,"WETH":72.92624,"BUSD":507289.14444,"TRX":369853.26973,"ADA":48938.95045,"BTCB":4.37496}},{"date":1654646400,"tokens":{"ANCHOR":21386947.95728,"WBNB":1812.07982,"CAKE":6693.56729,"DOT":1787.025,"USDT":31273.07887,"WETH":72.80414,"BUSD":505608.85994,"TRX":367608.02917,"ADA":48156.13679,"BTCB":4.36437}},{"date":1654732800,"tokens":{"ANCHOR":21179803.82875,"WBNB":1824.96612,"CAKE":6693.56729,"DOT":1804.05637,"USDT":31262.71365,"WETH":72.82374,"BUSD":507794.15014,"TRX":368752.67896,"ADA":47152.65536,"BTCB":4.3735}},{"date":1654819200,"tokens":{"ANCHOR":21197458.32724,"WBNB":1819.44463,"CAKE":6693.56729,"DOT":1788.82391,"USDT":31273.7609,"WETH":72.8831,"BUSD":508928.31297,"TRX":368587.14011,"ADA":47651.04377,"BTCB":4.37837}},{"date":1654905600,"tokens":{"ANCHOR":20785977.89829,"WBNB":1830.56809,"CAKE":6690.85315,"DOT":1924.46508,"USDT":31268.23838,"WETH":73.37938,"BUSD":520403.91278,"TRX":371408.47753,"ADA":49505.75911,"BTCB":4.38907}},{"date":1654992000,"tokens":{"ANCHOR":20952784.44736,"WBNB":1847.1996,"CAKE":6690.85315,"DOT":1939.30026,"USDT":31249.67005,"WETH":73.57082,"BUSD":512119.25448,"TRX":367325.08191,"ADA":48998.57615,"BTCB":4.3724}},{"date":1655078400,"tokens":{"ANCHOR":21189282.13201,"WBNB":1873.03638,"CAKE":6724.71928,"DOT":1956.34167,"USDT":31268.30163,"WETH":73.64002,"BUSD":499801.85543,"TRX":351991.0292,"ADA":50375.687,"BTCB":4.36649}},{"date":1655164800,"tokens":{"ANCHOR":21249552.21595,"WBNB":1904.84215,"CAKE":6731.92793,"DOT":1903.49493,"USDT":31288.15818,"WETH":73.99511,"BUSD":490573.64997,"TRX":365188.49276,"ADA":48693.7527,"BTCB":4.3957}},{"date":1655251200,"tokens":{"ANCHOR":21163107.44865,"WBNB":1910.00149,"CAKE":6731.92793,"DOT":1872.26546,"USDT":31285.33585,"WETH":73.97291,"BUSD":490824.49708,"TRX":392428.24894,"ADA":47649.26767,"BTCB":4.40233}},{"date":1655337600,"tokens":{"ANCHOR":21186253.20119,"WBNB":1903.44369,"CAKE":7789.3872,"DOT":1816.94645,"USDT":31288.71367,"WETH":74.1751,"BUSD":497402.2083,"TRX":371789.03284,"ADA":46460.49152,"BTCB":4.22927}},{"date":1655424000,"tokens":{"ANCHOR":21198375.19286,"WBNB":1971.81397,"CAKE":8343.93496,"DOT":1862.72793,"USDT":31268.03938,"WETH":74.54672,"BUSD":489477.01801,"TRX":366240.37634,"ADA":46497.41875,"BTCB":4.23013}},{"date":1655510400,"tokens":{"ANCHOR":21202495.51257,"WBNB":1971.96086,"CAKE":8343.93496,"DOT":2217.74726,"USDT":31324.00533,"WETH":74.24837,"BUSD":491079.79987,"TRX":370093.88033,"ADA":46783.13468,"BTCB":4.18233}},{"date":1655596800,"tokens":{"ANCHOR":21361570.43693,"WBNB":2037.45125,"CAKE":8362.84721,"DOT":2158.04717,"USDT":31318.32442,"WETH":74.21826,"BUSD":476689.47559,"TRX":352435.79762,"ADA":46502.44489,"BTCB":4.17476}},{"date":1655683200,"tokens":{"ANCHOR":21531170.64764,"WBNB":2000.21072,"CAKE":8445.28745,"DOT":2184.07071,"USDT":31334.38802,"WETH":73.98083,"BUSD":485308.37648,"TRX":365459.80923,"ADA":47009.44664,"BTCB":4.17899}},{"date":1655769600,"tokens":{"ANCHOR":21453887.30199,"WBNB":1866.46001,"CAKE":8452.00161,"DOT":2141.37787,"USDT":31298.95091,"WETH":73.91228,"BUSD":477332.05677,"TRX":364064.30416,"ADA":46635.84031,"BTCB":4.17819}},{"date":1655856000,"tokens":{"ANCHOR":20102150.51325,"WBNB":1881.90961,"CAKE":9077.07032,"DOT":2178.52445,"USDT":31287.04436,"WETH":74.08042,"BUSD":456188.0206,"TRX":359037.06197,"ADA":47761.06645,"BTCB":4.18511}},{"date":1655942400,"tokens":{"ANCHOR":20095121.72592,"WBNB":1914.00818,"CAKE":8977.41232,"DOT":2195.23644,"USDT":31322.17751,"WETH":74.42831,"BUSD":461873.34711,"TRX":363210.70224,"ADA":48056.37471,"BTCB":4.19234}},{"date":1656028800,"tokens":{"ANCHOR":20080121.31053,"WBNB":1902.04895,"CAKE":8971.77003,"DOT":2200.86442,"USDT":31150.11134,"WETH":74.28651,"BUSD":463795.63967,"TRX":371223.37055,"ADA":48762.96078,"BTCB":4.19996}},{"date":1656115200,"tokens":{"ANCHOR":20087614.7108,"WBNB":1882.44855,"CAKE":8971.77003,"DOT":2198.65381,"USDT":31182.31409,"WETH":74.16437,"BUSD":467596.94593,"TRX":374576.38165,"ADA":48895.8319,"BTCB":4.21975}},{"date":1656201600,"tokens":{"ANCHOR":20339902.85891,"WBNB":1872.98353,"CAKE":8971.77003,"DOT":2202.42765,"USDT":31171.60421,"WETH":73.97365,"BUSD":462675.52997,"TRX":376990.81481,"ADA":48721.72698,"BTCB":4.21152}},{"date":1656288000,"tokens":{"ANCHOR":20545217.76604,"WBNB":1868.17063,"CAKE":8971.77003,"DOT":2208.50136,"USDT":31149.24986,"WETH":74.02315,"BUSD":463832.69441,"TRX":371476.99662,"ADA":48551.05871,"BTCB":4.21119}},{"date":1656374400,"tokens":{"ANCHOR":20938380.71456,"WBNB":1809.47139,"CAKE":8976.0266,"DOT":1880.56063,"USDT":28360.41114,"WETH":74.17102,"BUSD":444566.09902,"TRX":367673.31925,"ADA":48911.84882,"BTCB":4.21695}},{"date":1656460800,"tokens":{"ANCHOR":21006676.2511,"WBNB":1820.44,"CAKE":8976.0266,"DOT":2256.20815,"USDT":28375.43735,"WETH":76.20546,"BUSD":442908.25169,"TRX":363860.41627,"ADA":48911.68991,"BTCB":4.21509}},{"date":1656547200,"tokens":{"ANCHOR":21405882.18418,"WBNB":1827.64024,"CAKE":8976.0266,"DOT":2271.61322,"USDT":28379.47036,"WETH":76.21156,"BUSD":430846.60041,"TRX":361054.16032,"ADA":48436.22809,"BTCB":4.19826}},{"date":1656633600,"tokens":{"ANCHOR":21607510.64388,"WBNB":1813.42277,"CAKE":8976.0266,"DOT":2259.06865,"USDT":28379.34706,"WETH":76.38617,"BUSD":428803.40487,"TRX":361008.57886,"ADA":48648.89148,"BTCB":4.2033}},{"date":1656720000,"tokens":{"ANCHOR":21865332.84681,"WBNB":1796.51775,"CAKE":8976.0266,"DOT":2294.68722,"USDT":28394.88143,"WETH":76.44828,"BUSD":421805.73181,"TRX":358451.65433,"ADA":48943.33139,"BTCB":4.2165}},{"date":1656806400,"tokens":{"ANCHOR":21887777.27763,"WBNB":1797.3222,"CAKE":8976.0266,"DOT":2289.1272,"USDT":28392.78192,"WETH":76.45228,"BUSD":421175.9811,"TRX":359629.272,"ADA":48768.22072,"BTCB":4.2202}},{"date":1656892800,"tokens":{"ANCHOR":21843652.43307,"WBNB":1728.64292,"CAKE":8976.0266,"DOT":2288.11151,"USDT":28391.52807,"WETH":76.40528,"BUSD":414723.43328,"TRX":356173.08995,"ADA":48928.31759,"BTCB":4.22182}},{"date":1656979200,"tokens":{"ANCHOR":21927930.46117,"WBNB":1711.10191,"CAKE":8983.01116,"DOT":2303.61268,"USDT":28406.77062,"WETH":76.29988,"BUSD":411102.26953,"TRX":361486.9004,"ADA":49637.81852,"BTCB":4.22703}},{"date":1657065600,"tokens":{"ANCHOR":22638155.31571,"WBNB":1672.66929,"CAKE":8983.01116,"DOT":2354.39297,"USDT":28401.14445,"WETH":76.40679,"BUSD":403076.01593,"TRX":362760.25548,"ADA":50386.65103,"BTCB":4.23149}},{"date":1657152000,"tokens":{"ANCHOR":22685526.76377,"WBNB":1662.29085,"CAKE":9367.01116,"DOT":2370.0975,"USDT":28361.07707,"WETH":76.29729,"BUSD":403981.99508,"TRX":368921.86332,"ADA":50657.56603,"BTCB":4.23677}},{"date":1657238400,"tokens":{"ANCHOR":23082447.693,"WBNB":1649.44505,"CAKE":9367.01116,"DOT":2331.81231,"USDT":28357.64051,"WETH":76.03008,"BUSD":399903.15665,"TRX":368032.76964,"ADA":50041.62516,"BTCB":4.21449}},{"date":1657324800,"tokens":{"ANCHOR":23084000.56991,"WBNB":1641.91909,"CAKE":9350.91732,"DOT":2362.96504,"USDT":28381.39775,"WETH":76.21808,"BUSD":399427.21071,"TRX":366666.21392,"ADA":50668.20493,"BTCB":4.21813}},{"date":1657411200,"tokens":{"ANCHOR":23109415.6494,"WBNB":1639.47389,"CAKE":9344.01731,"DOT":2355.08824,"USDT":28362.85884,"WETH":76.21423,"BUSD":399877.04632,"TRX":365777.14302,"ADA":50260.09182,"BTCB":4.22057}},{"date":1657497600,"tokens":{"ANCHOR":23165367.15467,"WBNB":1643.66021,"CAKE":9344.01731,"DOT":2369.88683,"USDT":28399.60001,"WETH":76.28578,"BUSD":397167.55612,"TRX":365376.46692,"ADA":50266.49789,"BTCB":4.22051}},{"date":1657584000,"tokens":{"ANCHOR":23361337.00439,"WBNB":1640.71151,"CAKE":9307.49465,"DOT":2377.55453,"USDT":28372.92308,"WETH":76.48487,"BUSD":392965.41527,"TRX":366989.46536,"ADA":50798.90111,"BTCB":4.22155}},{"date":1657670400,"tokens":{"ANCHOR":24120367.84162,"WBNB":1588.16212,"CAKE":9307.49465,"DOT":2399.43835,"USDT":28412.88023,"WETH":76.79752,"BUSD":366372.18403,"TRX":363375.65976,"ADA":51250.82263,"BTCB":4.22867}},{"date":1657756800,"tokens":{"ANCHOR":24458398.05448,"WBNB":1549.45753,"CAKE":9307.49465,"DOT":2431.50141,"USDT":28377.18087,"WETH":76.6475,"BUSD":350971.30915,"TRX":367870.04593,"ADA":51586.85622,"BTCB":4.03886}},{"date":1657843200,"tokens":{"ANCHOR":24761805.31826,"WBNB":1536.37346,"CAKE":9307.49465,"DOT":2407.31783,"USDT":28375.09276,"WETH":76.22503,"BUSD":349076.38108,"TRX":369999.49537,"ADA":51782.46095,"BTCB":4.04308}},{"date":1657929600,"tokens":{"ANCHOR":24766587.21316,"WBNB":1491.28601,"CAKE":9307.49465,"DOT":2024.17483,"USDT":28373.49214,"WETH":76.03651,"BUSD":350458.52278,"TRX":268070.03972,"ADA":51944.64468,"BTCB":4.03918}},{"date":1658016000,"tokens":{"ANCHOR":23344528.45055,"WBNB":1481.68549,"CAKE":9307.49465,"DOT":2007.26184,"USDT":28372.14967,"WETH":75.49088,"BUSD":328420.65387,"TRX":270713.76211,"ADA":52176.16399,"BTCB":4.05059}},{"date":1658102400,"tokens":{"ANCHOR":23349027.01213,"WBNB":1475.00247,"CAKE":9307.49465,"DOT":2039.82879,"USDT":28372.91602,"WETH":75.59347,"BUSD":329042.82263,"TRX":273280.7559,"ADA":52697.11132,"BTCB":4.06165}},{"date":1658188800,"tokens":{"ANCHOR":23428026.26195,"WBNB":1486.54864,"CAKE":9262.48538,"DOT":1964.1001,"USDT":28399.20373,"WETH":74.81391,"BUSD":347974.51879,"TRX":278035.36524,"ADA":51700.22431,"BTCB":4.05223}},{"date":1658275200,"tokens":{"ANCHOR":23654764.86525,"WBNB":1472.78697,"CAKE":9262.48538,"DOT":2010.91823,"USDT":28360.50356,"WETH":75.17374,"BUSD":346614.83995,"TRX":280604.10721,"ADA":51049.39773,"BTCB":4.04592}},{"date":1658361600,"tokens":{"ANCHOR":23763944.93468,"WBNB":1475.84775,"CAKE":9262.48538,"DOT":2005.64609,"USDT":28366.06493,"WETH":74.88775,"BUSD":344945.16498,"TRX":278158.08919,"ADA":51126.43617,"BTCB":4.02766}},{"date":1658448000,"tokens":{"ANCHOR":23970919.17883,"WBNB":1468.45739,"CAKE":9053.85538,"DOT":2017.46755,"USDT":28372.35214,"WETH":74.71223,"BUSD":342067.34005,"TRX":280919.25052,"ADA":51449.33325,"BTCB":4.04468}},{"date":1658534400,"tokens":{"ANCHOR":24095323.34316,"WBNB":1438.20157,"CAKE":9053.85538,"DOT":2044.25943,"USDT":28394.48302,"WETH":74.84355,"BUSD":331783.48508,"TRX":281231.16751,"ADA":52069.46969,"BTCB":3.06065}},{"date":1658620800,"tokens":{"ANCHOR":24107245.01834,"CAKE":9143.99789,"WBNB":1441.27792,"DOT":2028.12784,"ETH":74.62525,"USDT":28397.88405,"TRX":280424.89706,"BUSD":332479.66841,"BTCB":3.05925,"ADA":50083.91133}},{"date":1658707200,"tokens":{"ANCHOR":24069519.60998,"WBNB":1440.08323,"CAKE":9143.99789,"ETH":74.59269,"DOT":2046.56332,"USDT":28381.18485,"TRX":280935.17477,"BUSD":333195.8723,"BTCB":3.05973,"ADA":50678.55866}},{"date":1658793600,"tokens":{"ANCHOR":24154011.759,"CAKE":9143.99789,"WBNB":1446.38059,"DOT":2054.55568,"ETH":74.81073,"USDT":28394.28051,"TRX":279587.59667,"BUSD":329961.87092,"ADA":50745.01347,"BTCB":3.05789}},{"date":1658880000,"tokens":{"ANCHOR":24110926.57328,"CAKE":9143.99789,"WBNB":1446.30683,"ETH":74.94085,"DOT":2072.94799,"USDT":28401.55723,"TRX":277201.39277,"BUSD":329960.63145,"BTCB":3.06869,"ADA":51686.79996}},{"date":1658966400,"tokens":{"ANCHOR":23501143.85364,"CAKE":9143.99789,"WBNB":1446.05195,"DOT":2014.19211,"ETH":74.66339,"USDT":11699.02428,"TRX":282178.49857,"BUSD":325193.15969,"BTCB":3.07026,"ADA":51529.52697}},{"date":1659052800,"tokens":{"ANCHOR":23933580.98115,"CAKE":9143.99789,"WBNB":1432.36535,"DOT":2016.2989,"ETH":74.42508,"USDT":11690.07763,"BUSD":321162.10254,"TRX":284240.4636,"BTCB":3.06589,"ADA":51637.77094}},{"date":1659139200,"tokens":{"ANCHOR":23526770.03505,"WBNB":1366.94173,"CAKE":9143.99789,"ETH":74.86443,"DOT":2037.43272,"USDT":11704.05598,"TRX":293471.53524,"BUSD":329446.15944,"ADA":22887.61569,"BTCB":3.09775}},{"date":1659225600,"tokens":{"ANCHOR":22969667.69602,"WBNB":1392.70144,"CAKE":9143.99789,"ETH":74.82983,"DOT":1999.51431,"USDT":11685.63455,"TRX":291124.65626,"BUSD":334404.79303,"BTCB":3.09077,"ADA":22582.31722}},{"date":1659312000,"tokens":{"ANCHOR":22518381.54619,"WBNB":1414.9007,"CAKE":9143.99789,"ETH":74.81751,"DOT":1937.33683,"USDT":11704.18863,"BUSD":339005.81765,"TRX":289544.60295,"BTCB":3.09285,"ADA":22587.2408}},{"date":1659398400,"tokens":{"ANCHOR":22532652.92645,"CAKE":9143.99789,"WBNB":1414.69842,"DOT":1991.39076,"ETH":74.96892,"USDT":11700.69349,"BUSD":338670.2945,"TRX":287021.2338,"BTCB":3.13857,"ADA":22712.01671}},{"date":1659484800,"tokens":{"ANCHOR":22859820.00379,"CAKE":9143.99789,"WBNB":1403.77897,"DOT":2031.73421,"ETH":75.04254,"USDT":11705.52116,"BUSD":334047.62531,"TRX":289597.09506,"BTCB":3.14242,"ADA":23006.29181}},{"date":1659571200,"tokens":{"ANCHOR":22865111.10894,"CAKE":9143.99789,"WBNB":1381.56244,"ETH":75.48621,"DOT":2058.68445,"USDT":11705.5654,"BUSD":337596.93963,"TRX":300444.9593,"BTCB":3.17994,"ADA":23550.90934}},{"date":1659657600,"tokens":{"ANCHOR":22701618.68764,"CAKE":9143.99789,"WBNB":1368.77875,"ETH":75.86068,"DOT":2081.64554,"USDT":11707.42107,"TRX":303121.94667,"BUSD":341056.47253,"BTCB":3.20352,"ADA":23986.10677}},{"date":1659744000,"tokens":{"ANCHOR":22521353.8064,"CAKE":9128.31789,"WBNB":1370.47427,"DOT":2047.4377,"ETH":75.4259,"USDT":11701.86495,"BUSD":344770.24691,"TRX":304395.65933,"ADA":23915.83228,"BTCB":3.2033}},{"date":1659830400,"tokens":{"ANCHOR":22456485.63225,"WBNB":1366.69606,"CAKE":9128.31789,"ETH":75.59228,"DOT":2055.91888,"USDT":11709.53633,"BUSD":346790.4782,"TRX":303568.53652,"ADA":23950.14228,"BTCB":3.20645}},{"date":1659916800,"tokens":{"ANCHOR":22344640.8322,"CAKE":9128.31789,"WBNB":1364.55462,"ETH":75.66964,"DOT":2050.53529,"USDT":11988.2058,"BUSD":348414.33695,"TRX":308188.60357,"ADA":23851.08417,"BTCB":3.21996}},{"date":1660003200,"tokens":{"ANCHOR":22198231.48436,"CAKE":9128.31789,"WBNB":1372.46184,"DOT":1985.85195,"ETH":75.307,"USDT":12780.95794,"TRX":306465.0816,"BUSD":352109.98354,"BTCB":3.20476,"ADA":23661.54776}},{"date":1660089600,"tokens":{"ANCHOR":22222077.62963,"CAKE":9128.31789,"WBNB":1365.79107,"ETH":75.65968,"DOT":2010.41629,"USDT":12789.47994,"TRX":308564.19928,"BUSD":351208.42067,"ADA":24127.27395,"BTCB":3.21978}},{"date":1660176000,"tokens":{"ANCHOR":22076275.54151,"CAKE":9128.31789,"WBNB":1372.49809,"DOT":1949.71618,"ETH":75.03618,"USDT":12939.91598,"TRX":309009.63006,"BUSD":354863.41115,"BTCB":3.2099,"ADA":23681.87622}},{"date":1660262400,"tokens":{"ANCHOR":22047855.93385,"CAKE":9128.31789,"WBNB":1377.85664,"ETH":74.82567,"DOT":1966.42437,"USDT":15475.27948,"TRX":306459.76232,"BUSD":358470.28733,"BTCB":3.20028,"ADA":23784.74758}},{"date":1660348800,"tokens":{"ANCHOR":22015437.65686,"CAKE":9162.41555,"WBNB":1384.47508,"ETH":74.52535,"DOT":1940.84189,"USDT":15166.16396,"TRX":306838.69074,"BUSD":357455.12946,"ADA":23599.79385,"BTCB":3.1912}},{"date":1660435200,"tokens":{"ANCHOR":22001842.9319,"CAKE":9162.41555,"WBNB":1384.67409,"DOT":1952.9213,"ETH":74.41995,"USDT":15189.88504,"TRX":307864.07188,"BUSD":358133.44513,"BTCB":3.19011,"ADA":22772.25738}},{"date":1660521600,"tokens":{"ANCHOR":21986349.13952,"WBNB":1389.03021,"CAKE":9166.83419,"DOT":1962.28304,"ETH":74.40952,"USDT":15177.39862,"BUSD":356842.62112,"TRX":303019.3301,"ADA":22667.77932,"BTCB":3.17915}},{"date":1660608000,"tokens":{"ANCHOR":21932530.61669,"WBNB":1388.73643,"CAKE":9166.83419,"DOT":1991.25265,"ETH":74.67031,"USDT":15167.42033,"BUSD":356762.326,"TRX":307658.97644,"ADA":23089.9669,"BTCB":3.1896}},{"date":1660694400,"tokens":{"ANCHOR":21961413.3609,"WBNB":1371.69731,"CAKE":9166.83419,"ETH":74.6082,"DOT":1966.31168,"USDT":15184.78418,"TRX":304240.50097,"BUSD":355993.59225,"BTCB":3.18677,"ADA":22871.0718}},{"date":1660780800,"tokens":{"ANCHOR":21964070.00339,"CAKE":9166.83419,"WBNB":1378.29314,"ETH":74.49626,"DOT":1995.35592,"USDT":15179.6249,"BUSD":354668.5018,"TRX":301271.79675,"BTCB":3.17708,"ADA":22848.50403}},{"date":1660867200,"tokens":{"ANCHOR":21925614.38244,"CAKE":9166.83419,"WBNB":1388.13077,"ETH":74.28853,"DOT":2012.02255,"USDT":15178.49903,"BUSD":352511.93743,"TRX":299751.03534,"BTCB":3.16848,"ADA":23182.05594}},{"date":1660953600,"tokens":{"ANCHOR":22068021.98444,"CAKE":9166.83419,"WBNB":1387.76557,"ETH":74.89183,"DOT":2055.93463,"USDT":12638.82903,"TRX":298836.58334,"BUSD":342417.0564,"BTCB":3.19554,"ADA":23983.09158}},{"date":1661040000,"tokens":{"ANCHOR":22105374.55346,"CAKE":9166.83419,"WBNB":1384.78601,"DOT":2070.80833,"ETH":75.17483,"USDT":12617.62938,"TRX":297217.47278,"BUSD":341950.04021,"BTCB":3.19536,"ADA":24130.47425}},{"date":1661126400,"tokens":{"ANCHOR":22103901.28601,"CAKE":9166.83419,"WBNB":1367.39989,"ETH":75.51856,"DOT":2113.03427,"USDT":12623.97093,"BUSD":344916.48275,"TRX":305994.33418,"BTCB":3.22224,"ADA":24598.33251}},{"date":1661212800,"tokens":{"ANCHOR":22121052.31048,"CAKE":9166.83419,"WBNB":1369.10087,"ETH":75.3223,"DOT":2094.89391,"USDT":12645.21848,"BUSD":345393.06919,"TRX":301296.58753,"BTCB":3.21602,"ADA":24592.77519}},{"date":1661299200,"tokens":{"ANCHOR":22108287.35155,"WBNB":1369.6465,"CAKE":9166.83419,"DOT":2074.72164,"ETH":75.24949,"USDT":12623.75068,"TRX":303687.79072,"BUSD":345745.14664,"ADA":24651.45733,"BTCB":3.21518}},{"date":1661385600,"tokens":{"ANCHOR":22027261.94443,"WBNB":1373.67763,"CAKE":9166.83419,"DOT":2065.06465,"ETH":75.10201,"USDT":12629.56638,"TRX":305132.47403,"BUSD":345833.23908,"BTCB":3.21393,"ADA":24441.35988}},{"date":1661472000,"tokens":{"ANCHOR":22241399.54217,"CAKE":9166.83419,"WBNB":1357.45676,"ETH":75.10887,"DOT":2087.15182,"USDT":12628.6973,"BUSD":345647.75033,"TRX":306557.6573,"BTCB":3.2164,"ADA":24463.82141}},{"date":1661558400,"tokens":{"ANCHOR":22326606.42544,"CAKE":9166.83419,"WBNB":1365.75495,"ETH":75.45475,"DOT":2099.00789,"USDT":12626.55198,"TRX":304271.43792,"BUSD":340126.30748,"BTCB":3.21135,"ADA":24489.07892}},{"date":1661644800,"tokens":{"ANCHOR":22439727.49078,"WBNB":1366.34713,"CAKE":9166.83419,"ETH":75.50932,"DOT":2074.08144,"USDT":12623.32514,"TRX":300181.69169,"BUSD":338158.93266,"ADA":23886.06558,"BTCB":3.21468}},{"date":1661731200,"tokens":{"ANCHOR":22446885.28901,"CAKE":9166.83419,"WBNB":1362.08673,"ETH":75.79651,"DOT":2101.41822,"USDT":12517.91161,"TRX":303653.05116,"BUSD":337993.45821,"BTCB":3.22367,"ADA":24454.06621}},{"date":1661817600,"tokens":{"ANCHOR":22646376.64315,"CAKE":9166.83419,"WBNB":1323.00607,"ETH":75.48392,"DOT":2084.00661,"USDT":11838.40156,"BUSD":335011.0813,"TRX":304428.99786,"ADA":24364.6612,"BTCB":2.84915}},{"date":1661904000,"tokens":{"ANCHOR":22595961.13511,"CAKE":9166.83419,"WBNB":1323.57521,"DOT":2087.02263,"ETH":75.31595,"USDT":11836.68719,"TRX":298869.61744,"BUSD":335901.47609,"BTCB":2.75726,"ADA":23965.37896}},{"date":1661990400,"tokens":{"ANCHOR":22657726.25117,"WBNB":1325.11521,"CAKE":9166.83419,"ETH":75.17802,"DOT":2083.55298,"USDT":11851.35697,"TRX":299393.43225,"BUSD":334586.36798,"BTCB":2.74427,"ADA":24034.55973}},{"date":1662076800,"tokens":{"ANCHOR":22642748.71041,"CAKE":9166.83419,"WBNB":1332.13344,"DOT":2053.28571,"ETH":75.00178,"USDT":11846.52536,"TRX":299890.19793,"BUSD":333608.64809,"BTCB":2.7429,"ADA":23718.79677}},{"date":1662163200,"tokens":{"ANCHOR":22623861.55419,"CAKE":9166.83419,"WBNB":1329.60541,"DOT":2043.50092,"ETH":75.04423,"USDT":11849.76562,"BUSD":334734.40838,"TRX":300934.2203,"ADA":23716.65615,"BTCB":2.74549}},{"date":1662249600,"tokens":{"ANCHOR":22580525.54695,"CAKE":9172.76877,"WBNB":1333.16375,"ETH":75.17087,"DOT":2036.55503,"USDT":11840.57982,"TRX":300414.42961,"BUSD":334646.90329,"BTCB":2.75449,"ADA":23248.44273}},{"date":1662336000,"tokens":{"ANCHOR":22320365.84368,"CAKE":9172.76877,"WBNB":1334.96506,"ETH":75.08791,"DOT":2024.96837,"USDT":11836.54022,"TRX":300073.50754,"BUSD":325229.46908,"BTCB":2.76017,"ADA":22749.02448}},{"date":1662422400,"tokens":{"ANCHOR":22615639.94545,"CAKE":9172.76877,"WBNB":1321.61038,"ETH":74.7905,"DOT":2026.2269,"USDT":11838.2833,"TRX":302162.85547,"BUSD":323144.35698,"BTCB":2.76533,"ADA":22837.85052}},{"date":1662508800,"tokens":{"ANCHOR":23270977.02235,"WBNB":1306.26741,"CAKE":9172.76877,"DOT":2044.87766,"ETH":73.31288,"USDT":11845.65522,"TRX":297822.52544,"BUSD":314835.33326,"BTCB":2.75903,"ADA":23022.92862}},{"date":1662595200,"tokens":{"ANCHOR":23467209.89015,"WBNB":1284.70098,"CAKE":9172.76877,"DOT":2057.87958,"ETH":73.31761,"USDT":11852.45773,"TRX":306085.26367,"BUSD":312838.62322,"BTCB":2.77829,"ADA":23256.64691}},{"date":1662681600,"tokens":{"ANCHOR":23488892.97766,"WBNB":1283.63101,"CAKE":9172.76877,"ETH":73.31004,"DOT":2037.64613,"USDT":11840.53434,"BUSD":312874.2283,"TRX":306436.72566,"ADA":23219.83967,"BTCB":2.7337}},{"date":1662768000,"tokens":{"ANCHOR":23368386.71858,"WBNB":1282.7607,"CAKE":9172.76877,"ETH":73.26976,"DOT":2033.68828,"USDT":11843.85132,"TRX":307685.28998,"BUSD":316136.44442,"ADA":23217.94756,"BTCB":2.7003}},{"date":1662854400,"tokens":{"ANCHOR":23377969.50663,"WBNB":1278.21631,"CAKE":9172.76877,"ETH":73.12628,"DOT":2020.84269,"USDT":11849.17512,"TRX":306870.26883,"BUSD":317626.5541,"BTCB":2.70029,"ADA":23153.7207}},{"date":1662940800,"tokens":{"ANCHOR":23585422.7259,"WBNB":1270.64311,"CAKE":9078.76877,"ETH":73.14914,"DOT":2026.74508,"USDT":12352.02678,"TRX":306246.21677,"BUSD":316626.02692,"ADA":23241.0288,"BTCB":2.69023}},{"date":1663027200,"tokens":{"ANCHOR":23843351.64933,"WBNB":1260.23589,"CAKE":9078.76877,"DOT":2025.04494,"ETH":63.33455,"USDT":12862.10355,"BUSD":315400.4904,"TRX":306829.82872,"BTCB":2.67108,"ADA":23288.00826}},{"date":1663113600,"tokens":{"ANCHOR":23814720.26002,"WBNB":1265.6594,"CAKE":9078.76877,"ETH":63.54962,"DOT":2047.95973,"USDT":12855.12734,"BUSD":311676.93396,"TRX":305258.10083,"ADA":23511.7596,"BTCB":2.70082}},{"date":1663200000,"tokens":{"ANCHOR":24049534.63328,"WBNB":1242.10202,"CAKE":9003.07836,"DOT":2045.44274,"ETH":58.80563,"USDT":12853.00755,"TRX":305165.25706,"BUSD":307547.68223,"BTCB":2.70304,"ADA":23276.97788}},{"date":1663286400,"tokens":{"ANCHOR":24258625.28808,"CAKE":9003.07836,"WBNB":1231.96741,"ETH":59.2852,"DOT":2053.45337,"USDT":12852.3152,"TRX":301874.32259,"BUSD":305077.84392,"ADA":23322.8662,"BTCB":2.70398}},{"date":1663372800,"tokens":{"ANCHOR":24405985.3215,"CAKE":9003.07836,"WBNB":1222.44169,"DOT":2058.10544,"ETH":59.51409,"USDT":12847.72983,"BUSD":304748.02477,"TRX":303274.6023,"BTCB":2.70719,"ADA":23186.59185}},{"date":1663459200,"tokens":{"ANCHOR":24555441.39945,"CAKE":9003.07836,"WBNB":1216.14027,"DOT":2059.78077,"ETH":59.48256,"USDT":12860.81972,"BUSD":303959.22875,"TRX":301161.18103,"BTCB":2.70659,"ADA":23133.93911}},{"date":1663545600,"tokens":{"ANCHOR":24727171.23745,"WBNB":1216.07107,"CAKE":9003.07836,"ETH":59.77582,"DOT":2102.39195,"USDT":12862.22137,"TRX":298156.8912,"BUSD":300475.59056,"ADA":23573.00112,"BTCB":2.70251}},{"date":1663632000,"tokens":{"ANCHOR":24971732.39606,"CAKE":9003.07836,"WBNB":1211.57945,"DOT":2136.39348,"ETH":59.72527,"USDT":12862.56303,"BUSD":296667.30332,"TRX":302074.72763,"ADA":23683.08313,"BTCB":2.70779}},{"date":1663718400,"tokens":{"ANCHOR":25096131.71073,"WBNB":1202.76772,"CAKE":9003.07836,"DOT":2125.74007,"ETH":59.80571,"USDT":12852.54892,"TRX":300497.80169,"BUSD":296357.43348,"ADA":23307.03028,"BTCB":2.71613}},{"date":1663804800,"tokens":{"ANCHOR":25090693.05986,"CAKE":9003.07836,"WBNB":1199.62586,"DOT":2152.69219,"ETH":60.19633,"USDT":12853.96681,"BUSD":296151.93542,"TRX":301630.42287,"ADA":23765.17605,"BTCB":2.72752}},{"date":1663891200,"tokens":{"ANCHOR":25102360.06714,"CAKE":9004.20061,"WBNB":1198.79375,"ETH":59.98917,"DOT":2134.8349,"USDT":12849.18947,"BUSD":296693.25103,"TRX":303489.58904,"ADA":23653.29333,"BTCB":2.71954}},{"date":1663977600,"tokens":{"ANCHOR":24897902.96251,"CAKE":9004.20061,"WBNB":1189.55067,"DOT":2150.10027,"ETH":60.11027,"USDT":12858.12885,"BUSD":297690.36052,"TRX":304008.28177,"ADA":23627.05276,"BTCB":2.73085}},{"date":1664064000,"tokens":{"ANCHOR":25374770.01665,"WBNB":1169.21916,"CAKE":8503.47091,"ETH":60.0415,"DOT":2165.9928,"USDT":12855.07517,"BUSD":295979.5409,"TRX":304898.66047,"ADA":23756.62233,"BTCB":2.73269}},{"date":1664150400,"tokens":{"ANCHOR":25399208.42884,"WBNB":1168.0995,"CAKE":7528.37364,"ETH":58.80418,"DOT":2176.37969,"USDT":12875.68012,"TRX":305633.97081,"BUSD":295140.91985,"BTCB":2.72946,"ADA":23945.7018}},{"date":1664236800,"tokens":{"ANCHOR":25676092.2469,"CAKE":7528.37364,"WBNB":1161.97854,"ETH":58.6713,"DOT":2122.78771,"USDT":12861.58082,"TRX":306076.6221,"BUSD":293230.43309,"BTCB":2.72096,"ADA":23987.5629}},{"date":1664323200,"tokens":{"ANCHOR":26044336.38046,"WBNB":1153.69475,"CAKE":7528.37364,"ETH":58.60774,"DOT":2140.72664,"USDT":12869.02227,"TRX":304596.57751,"BUSD":287647.68003,"ADA":24000.98306,"BTCB":2.71693}},{"date":1664409600,"tokens":{"ANCHOR":26634517.02042,"CAKE":7528.37364,"WBNB":1109.97474,"ETH":58.80535,"DOT":2173.30287,"USDT":12856.5204,"BUSD":269842.54119,"TRX":308888.87278,"ADA":24528.50261,"BTCB":2.72556}},{"date":1664496000,"tokens":{"ANCHOR":27078515.80374,"WBNB":1095.52555,"CAKE":7528.37364,"ETH":58.86514,"DOT":2175.64905,"USDT":12870.13982,"TRX":306598.21186,"BUSD":266626.05885,"BTCB":2.72868,"ADA":24595.00978}},{"date":1664582400,"tokens":{"ANCHOR":27721281.93839,"CAKE":7528.37364,"WBNB":1078.5601,"ETH":58.90007,"DOT":2197.68999,"USDT":12858.59003,"TRX":306891.32571,"BUSD":262569.35679,"BTCB":2.73238,"ADA":24694.52682}},{"date":1664668800,"tokens":{"ANCHOR":28093883.26892,"WBNB":1086.52179,"CAKE":7528.37364,"DOT":2198.34631,"ETH":58.94471,"USDT":12879.12001,"BUSD":272196.46075,"TRX":307886.05205,"ADA":24744.97111,"BTCB":2.73296}},{"date":1664755200,"tokens":{"ANCHOR":28332177.50229,"CAKE":7528.37364,"WBNB":1076.68885,"ETH":59.17276,"DOT":2228.14861,"USDT":12870.36768,"TRX":307597.77293,"BUSD":271418.10551,"BTCB":2.74562,"ADA":25149.71779}},{"date":1664841600,"tokens":{"ANCHOR":28890346.57728,"CAKE":7528.37364,"WBNB":1068.49483,"ETH":57.90678,"DOT":2197.49769,"USDT":12872.49098,"TRX":308015.51861,"BUSD":265647.1473,"BTCB":2.74066,"ADA":25026.26016}},{"date":1664928000,"tokens":{"ANCHOR":29229108.49435,"WBNB":1057.12852,"CAKE":7528.37364,"ETH":50.5053,"DOT":2213.4311,"USDT":12868.64952,"TRX":310410.2284,"BUSD":264583.33963,"ADA":25194.53272,"BTCB":2.73989}},{"date":1665014400,"tokens":{"ANCHOR":29193414.14354,"CAKE":7330.37364,"WBNB":1057.80348,"ETH":50.44408,"DOT":2216.01121,"USDT":12862.74874,"TRX":310551.69134,"BUSD":264899.80994,"ADA":25261.66639,"BTCB":2.73854}},{"date":1665100800,"tokens":{"ANCHOR":29168690.43658,"CAKE":7330.37364,"WBNB":1065.86571,"ETH":50.21762,"DOT":2186.76787,"USDT":12861.11953,"TRX":302821.48681,"BUSD":264576.66783,"BTCB":2.72115,"ADA":24820.25798}},{"date":1665187200,"tokens":{"ANCHOR":29086552.54458,"WBNB":1069.39736,"CAKE":7330.37364,"ETH":50.32413,"DOT":2179.52887,"USDT":12885.28676,"TRX":302788.71255,"BUSD":264188.91267,"BTCB":2.73256,"ADA":24908.33015}},{"date":1665273600,"tokens":{"ANCHOR":29359002.49587,"CAKE":7330.37364,"WBNB":1063.28855,"ETH":50.29925,"DOT":2170.81983,"USDT":12859.78048,"TRX":301275.98587,"BUSD":263156.30462,"ADA":24767.45988,"BTCB":2.72602}},{"date":1665360000,"tokens":{"ANCHOR":29462763.39685,"WBNB":1051.9685,"CAKE":7330.37364,"ETH":49.88216,"DOT":1734.66778,"USDT":12873.88613,"TRX":300251.77999,"BUSD":262368.47939,"BTCB":2.72673,"ADA":24763.0088}},{"date":1665446400,"tokens":{"ANCHOR":29800962.59699,"WBNB":1052.59325,"CAKE":7330.37364,"DOT":1751.67017,"ETH":49.92016,"USDT":12870.98269,"TRX":296289.20203,"BUSD":258534.12526,"ADA":25268.52846,"BTCB":2.72089}},{"date":1665532800,"tokens":{"ANCHOR":30177697.50141,"CAKE":7330.37364,"WBNB":1036.71955,"DOT":1638.7021,"ETH":49.96094,"USDT":12872.80733,"TRX":296142.18433,"BUSD":257418.32213,"ADA":25448.72197,"BTCB":2.72543}},{"date":1665619200,"tokens":{"ANCHOR":30094658.55521,"CAKE":7226.76364,"WBNB":1030.97681,"ETH":49.88339,"DOT":1639.95785,"USDT":12875.02727,"BUSD":256907.3914,"TRX":294065.5543,"ADA":25791.48022,"BTCB":2.72189}},{"date":1665705600,"tokens":{"ANCHOR":30121088.11862,"CAKE":7226.76364,"WBNB":1034.50126,"ETH":49.93985,"DOT":1652.05716,"USDT":12868.61319,"TRX":297479.55648,"BUSD":255461.77008,"BTCB":2.71622,"ADA":25924.72165}},{"date":1665792000,"tokens":{"ANCHOR":30143542.57776,"WBNB":1034.23676,"CAKE":7226.76364,"ETH":49.84229,"DOT":1650.75517,"USDT":12880.65506,"BUSD":255862.11778,"TRX":288461.65939,"ADA":26224.24078,"BTCB":2.7172}},{"date":1665878400,"tokens":{"ANCHOR":30288012.00859,"CAKE":7193.87364,"WBNB":1031.71733,"DOT":1641.43819,"ETH":49.92173,"USDT":12884.44427,"TRX":293768.26665,"BUSD":254079.14282,"ADA":26217.24413,"BTCB":2.71822}},{"date":1665964800,"tokens":{"ANCHOR":30236641.69297,"CAKE":7193.87364,"WBNB":1017.23853,"ETH":49.87429,"DOT":1643.16951,"USDT":12881.60748,"TRX":295762.60962,"BUSD":243147.96159,"ADA":26241.9533,"BTCB":2.72165}},{"date":1666051200,"tokens":{"ANCHOR":30053249.42061,"CAKE":7193.87364,"WBNB":1014.86602,"ETH":49.78971,"DOT":1640.21788,"USDT":12877.1467,"TRX":294414.7834,"BUSD":244566.7724,"BTCB":2.71865,"ADA":25873.45459}},{"date":1666137600,"tokens":{"ANCHOR":30156789.02965,"CAKE":7193.87364,"WBNB":1013.11601,"ETH":49.86736,"DOT":1648.43419,"USDT":12877.84667,"BUSD":243616.65468,"TRX":294759.0844,"BTCB":2.72094,"ADA":26193.42079}},{"date":1666224000,"tokens":{"ANCHOR":30741472.32017,"WBNB":958.92737,"CAKE":5658.36688,"DOT":1513.96107,"ETH":29.17973,"USDT":12719.37095,"BUSD":239406.12663,"TRX":233683.79524,"BTCB":2.64777,"ADA":23643.3013}},{"date":1666310400,"tokens":{"ANCHOR":30921983.50582,"CAKE":4283.13149,"WBNB":889.42565,"DOT":1413.54864,"ETH":27.37352,"USDT":12471.05921,"BUSD":214372.16322,"TRX":230746.15927,"ADA":23954.38477,"BTCB":1.69414}},{"date":1666396800,"tokens":{"ANCHOR":30870072.43536,"CAKE":4035.50049,"WBNB":888.00514,"ETH":27.34445,"DOT":1388.27103,"USDT":12477.23337,"BUSD":214076.94245,"TRX":233404.21413,"BTCB":1.69656,"ADA":23559.1772}},{"date":1666483200,"tokens":{"ANCHOR":30585486.65576,"CAKE":3801.40283,"WBNB":758.60153,"DOT":1031.66828,"ETH":27.31022,"USDT":7486.79404,"BUSD":209463.07591,"TRX":20584.14245,"ADA":14373.17777,"BTCB":0.66548}},{"date":1666569600,"tokens":{"ANCHOR":30630385.40357,"WBNB":691.85678,"CAKE":3596.72443,"DOT":276.52756,"ETH":18.37342,"USDT":7486.30153,"TRX":20743.93432,"BUSD":209379.19408,"ADA":6392.82789,"BTCB":0.44952}},{"date":1666656000,"tokens":{"ANCHOR":30575878.29344,"WBNB":690.23806,"CAKE":3596.72443,"DOT":270.16354,"ETH":18.24606,"USDT":7481.14644,"BUSD":210290.65553,"TRX":20765.23206,"BTCB":0.44982,"ADA":6395.76167}},{"date":1666742400,"tokens":{"ANCHOR":30760986.50012,"CAKE":3596.72443,"WBNB":676.05056,"DOT":238.89217,"ETH":18.08714,"USDT":7488.20516,"BUSD":208443.18288,"TRX":20969.18782,"ADA":5361.19935,"BTCB":0.40189}},{"date":1666828800,"tokens":{"ANCHOR":30764093.15811,"WBNB":671.73235,"CAKE":3596.72443,"DOT":240.63844,"ETH":17.95713,"USDT":1622.44896,"TRX":21016.93853,"BUSD":201415.72013,"ADA":5332.03349,"BTCB":0.40099}},{"date":1666915200,"tokens":{"ANCHOR":30561514.37146,"CAKE":3596.72443,"WBNB":672.95453,"ETH":18.01596,"DOT":242.09698,"USDT":1622.03715,"TRX":20976.16587,"BUSD":202937.43594,"BTCB":0.40189,"ADA":5491.21989}},{"date":1667001600,"tokens":{"ANCHOR":30526637.43334,"WBNB":673.83065,"CAKE":3596.72443,"DOT":242.56935,"ETH":18.04552,"USDT":1621.61031,"BUSD":202991.16744,"TRX":21262.12546,"ADA":5447.79064,"BTCB":0.40334}},{"date":1667088000,"tokens":{"ANCHOR":30664165.91311,"WBNB":645.31683,"CAKE":3543.83553,"DOT":243.55233,"ETH":17.99386,"USDT":1622.04785,"TRX":21438.53845,"BUSD":204705.66919,"BTCB":0.40467,"ADA":5427.38727}},{"date":1667174400,"tokens":{"ANCHOR":30731346.55982,"WBNB":636.93135,"CAKE":3486.23553,"ETH":18.13446,"DOT":246.61392,"USDT":1621.51547,"TRX":21905.00284,"BUSD":163390.2828,"BTCB":0.39945,"ADA":5575.53777}},{"date":1667260800,"tokens":{"ANCHOR":30705551.45658,"WBNB":628.9465,"CAKE":3476.29399,"ETH":17.97374,"DOT":252.27143,"USDT":1624.41237,"BUSD":165189.09971,"TRX":22356.60715,"ADA":5695.63248,"BTCB":0.38022}},{"date":1667347200,"tokens":{"ANCHOR":30777403.04477,"CAKE":3424.73431,"WBNB":626.00693,"DOT":232.50843,"ETH":17.71933,"USDT":1252.9265,"BUSD":164371.73124,"TRX":15635.11235,"BTCB":0.28328,"ADA":5559.48015}},{"date":1667433600,"tokens":{"ANCHOR":30795846.84893,"CAKE":3424.73431,"WBNB":626.11128,"DOT":233.05091,"ETH":17.77358,"USDT":1251.7808,"BUSD":164053.45732,"TRX":15640.03289,"ADA":5588.41625,"BTCB":0.28336}},{"date":1667520000,"tokens":{"ANCHOR":30832643.47058,"WBNB":613.56392,"CAKE":3254.11061,"DOT":236.1219,"ETH":15.90121,"USDT":1253.44695,"BUSD":164622.06168,"TRX":16094.24008,"BTCB":0.28798,"ADA":5712.68551}},{"date":1667606400,"tokens":{"ANCHOR":31157016.13742,"CAKE":3254.11061,"WBNB":600.65718,"DOT":231.58845,"ETH":12.29417,"USDT":1252.91698,"BUSD":165626.32943,"TRX":16201.06755,"ADA":5443.3765,"BTCB":0.28769}},{"date":1667692800,"tokens":{"ANCHOR":31273570.81608,"WBNB":599.50863,"CAKE":3254.11061,"DOT":231.47388,"ETH":12.2832,"USDT":1252.72269,"BUSD":164908.27957,"TRX":16132.8544,"ADA":5395.63383,"BTCB":0.28636}},{"date":1667779200,"tokens":{"ANCHOR":31224206.67914,"WBNB":601.06892,"CAKE":3210.35091,"DOT":229.44435,"ETH":12.25006,"USDT":1251.72178,"TRX":15881.65906,"BUSD":164013.29927,"ADA":5433.88889,"BTCB":0.28411}},{"date":1667865600,"tokens":{"ANCHOR":31325013.01154,"WBNB":602.83491,"CAKE":3210.35091,"DOT":226.99914,"ETH":12.30287,"USDT":1253.81101,"TRX":16006.56087,"BUSD":162275.53804,"ADA":5476.66999,"BTCB":0.28666}},{"date":1667952000,"tokens":{"ANCHOR":31251399.55293,"WBNB":605.18824,"CAKE":3114.37012,"DOT":237.56505,"ETH":12.73141,"USDT":1253.90217,"BUSD":161256.04866,"TRX":16296.87908,"ADA":5636.59515,"BTCB":0.29367}},{"date":1668038400,"tokens":{"ANCHOR":31341464.41103,"WBNB":629.5679,"CAKE":2952.87012,"DOT":231.16493,"ETH":12.60532,"USDT":1255.77042,"BUSD":153640.05282,"TRX":15482.26616,"ADA":5445.97777,"BTCB":0.28854}},{"date":1668124800,"tokens":{"ANCHOR":31203126.6159,"WBNB":617.21932,"CAKE":2952.87012,"ETH":12.54904,"DOT":234.16842,"USDT":1256.72048,"BUSD":158527.14769,"TRX":15811.25735,"ADA":5404.92314,"BTCB":0.29084}},{"date":1668211200,"tokens":{"ANCHOR":31275060.43635,"CAKE":2952.87012,"WBNB":619.12142,"ETH":12.44805,"DOT":232.55401,"USDT":1255.87126,"BUSD":157430.421,"TRX":15727.24725,"ADA":5434.74404,"BTCB":0.28979}},{"date":1668297600,"tokens":{"ANCHOR":31119019.50896,"WBNB":626.28227,"CAKE":2952.87012,"DOT":228.4453,"ETH":12.42018,"USDT":1256.81628,"BUSD":156504.72581,"TRX":15533.70629,"BTCB":0.28824,"ADA":5440.29908}},{"date":1668384000,"tokens":{"ANCHOR":31507426.22531,"WBNB":621.9977,"CAKE":2952.87012,"DOT":228.86578,"ETH":12.46415,"USDT":1255.78337,"TRX":16094.40329,"BUSD":154022.07759,"BTCB":0.28425,"ADA":5468.62721}},{"date":1668470400,"tokens":{"ANCHOR":31598503.81879,"CAKE":2952.87012,"WBNB":620.27733,"DOT":227.44425,"ETH":12.43951,"USDT":1256.9434,"TRX":16360.16695,"BUSD":153684.66533,"ADA":5492.99367,"BTCB":0.28424}},{"date":1668556800,"tokens":{"ANCHOR":31282283.14873,"CAKE":2952.87012,"WBNB":625.20741,"ETH":12.39702,"DOT":225.2045,"USDT":1256.05779,"TRX":16199.07473,"BUSD":153088.3235,"BTCB":0.28256,"ADA":5423.51072}},{"date":1668643200,"tokens":{"ANCHOR":31058457.98397,"WBNB":630.87007,"CAKE":2952.87012,"DOT":227.17804,"ETH":12.43338,"USDT":1255.32439,"BUSD":153455.66017,"TRX":16078.71494,"BTCB":0.28178,"ADA":5417.92009}},{"date":1668729600,"tokens":{"ANCHOR":30775391.2649,"WBNB":637.82451,"CAKE":2884.87012,"DOT":226.75765,"ETH":12.42688,"USDT":1255.42155,"TRX":15977.18254,"BUSD":154301.44691,"ADA":5438.97128,"BTCB":0.28014}},{"date":1668816000,"tokens":{"ANCHOR":30561502.11384,"WBNB":640.11616,"CAKE":2259.80141,"DOT":229.45477,"ETH":12.47062,"USDT":1255.43534,"TRX":16046.81999,"BUSD":155624.96802,"ADA":5494.69784,"BTCB":0.2823}},{"date":1668902400,"tokens":{"ANCHOR":30397928.58864,"CAKE":2236.88528,"WBNB":644.63378,"ETH":12.38665,"DOT":228.85676,"USDT":1255.2785,"BUSD":156096.8614,"TRX":14946.12052,"BTCB":0.27834,"ADA":5451.89869}},{"date":1668988800,"tokens":{"ANCHOR":30431299.13913,"WBNB":643.81525,"CAKE":2236.88528,"DOT":233.02017,"ETH":12.50663,"USDT":1256.72555,"BUSD":155818.80312,"TRX":15032.26258,"ADA":5517.64735,"BTCB":0.27802}},{"date":1669075200,"tokens":{"ANCHOR":29887454.35951,"WBNB":651.13907,"CAKE":2236.88528,"DOT":230.4073,"ETH":12.49588,"USDT":1255.68338,"BUSD":149060.27311,"TRX":14467.81167,"BTCB":0.27743,"ADA":5480.63016}},{"date":1669161600,"tokens":{"ANCHOR":28656472.44498,"CAKE":2236.88528,"WBNB":643.57364,"DOT":233.96668,"ETH":12.41799,"USDT":538.39213,"BUSD":132863.45991,"TRX":15036.86731,"ADA":5548.46364,"BTCB":0.27921}},{"date":1669248000,"tokens":{"ANCHOR":28614138.2389,"WBNB":627.72265,"CAKE":2236.88528,"DOT":243.55077,"ETH":12.62433,"USDT":538.20349,"BUSD":137185.64247,"TRX":15684.20063,"BTCB":0.28623,"ADA":5791.32438}},{"date":1669334400,"tokens":{"ANCHOR":28817105.58934,"CAKE":2236.88528,"WBNB":619.05391,"DOT":246.10663,"ETH":12.62946,"USDT":538.02167,"BUSD":137674.71214,"TRX":15631.62108,"BTCB":0.28746,"ADA":5853.69162}},{"date":1669420800,"tokens":{"ANCHOR":28875941.02055,"CAKE":2236.88528,"WBNB":618.71932,"DOT":248.76407,"ETH":12.62889,"USDT":537.29162,"BUSD":137214.63646,"TRX":15602.85443,"ADA":5836.72523,"BTCB":0.28799}},{"date":1669507200,"tokens":{"ANCHOR":28797406.91431,"CAKE":2236.88528,"WBNB":616.31702,"ETH":12.74449,"DOT":252.66249,"USDT":537.65626,"BUSD":138507.10296,"TRX":15923.68756,"ADA":5994.2303,"BTCB":0.29188}},{"date":1669593600,"tokens":{"ANCHOR":28833973.8601,"WBNB":615.79868,"CAKE":2236.88528,"ETH":12.72664,"DOT":251.21931,"USDT":537.64936,"BUSD":138441.49768,"TRX":15694.04572,"BTCB":0.2906,"ADA":5949.72768}},{"date":1669680000,"tokens":{"ANCHOR":28871257.07182,"WBNB":621.81834,"CAKE":2146.74278,"DOT":248.21671,"ETH":12.61705,"USDT":538.21131,"BUSD":136510.89673,"TRX":15317.45144,"BTCB":0.28694,"ADA":5852.37561}},{"date":1669766400,"tokens":{"ANCHOR":28901416.36887,"WBNB":621.91166,"CAKE":2146.74278,"DOT":244.97561,"ETH":12.46418,"USDT":538.0798,"BUSD":136381.6198,"TRX":15503.45685,"ADA":5855.09954,"BTCB":0.28687}},{"date":1669852800,"tokens":{"ANCHOR":28791216.43468,"CAKE":2146.74278,"WBNB":623.13285,"DOT":243.55392,"ETH":12.36596,"USDT":537.18904,"BUSD":137389.23649,"TRX":15291.11128,"ADA":5803.1193,"BTCB":0.28358}},{"date":1669939200,"tokens":{"ANCHOR":28719092.77663,"CAKE":2146.74278,"WBNB":626.06017,"DOT":241.61222,"ETH":12.34517,"USDT":537.8313,"BUSD":137362.72402,"TRX":15215.46739,"ADA":5777.78286,"BTCB":0.28316}},{"date":1670025600,"tokens":{"ANCHOR":28696954.43602,"WBNB":627.55818,"CAKE":2094.63898,"ETH":12.31553,"DOT":236.93799,"USDT":538.09056,"BUSD":137086.02736,"TRX":15179.07755,"BTCB":0.28276,"ADA":5732.98686}},{"date":1670112000,"tokens":{"ANCHOR":28690869.9439,"CAKE":2094.63898,"WBNB":627.49977,"DOT":239.11966,"ETH":12.40427,"USDT":537.72501,"BUSD":137084.11328,"TRX":15236.80795,"BTCB":0.28303,"ADA":5709.95713}},{"date":1670198400,"tokens":{"ANCHOR":28690036.43668,"CAKE":2094.63898,"WBNB":590.73023,"ETH":6.98076,"DOT":237.96722,"USDT":537.9273,"BUSD":137090.93648,"TRX":15416.55199,"ADA":219.60176,"BTCB":0.15431}},{"date":1670284800,"tokens":{"ANCHOR":28693468.90579,"CAKE":1886.67166,"WBNB":590.85241,"DOT":239.33641,"ETH":6.98158,"USDT":538.41538,"BUSD":137165.61456,"TRX":15238.13987,"BTCB":0.15416,"ADA":218.21891}},{"date":1670371200,"tokens":{"ANCHOR":28789929.04088,"WBNB":587.72323,"CAKE":1886.67166,"DOT":239.23605,"ETH":6.98063,"USDT":537.95108,"BUSD":136198.62537,"TRX":15263.82635,"ADA":219.41499,"BTCB":0.15414}},{"date":1670457600,"tokens":{"ANCHOR":29159259.52981,"WBNB":587.30783,"CAKE":1886.67166,"ETH":6.98416,"DOT":241.58161,"USDT":538.53236,"BUSD":132270.39788,"TRX":15189.60238,"BTCB":0.15399,"ADA":220.08387}},{"date":1670544000,"tokens":{"ANCHOR":29498184.77123,"WBNB":577.23944,"CAKE":1886.67166,"DOT":241.06278,"ETH":6.97869,"USDT":538.13072,"BUSD":132148.74413,"TRX":15147.74918,"ADA":220.91059,"BTCB":0.154}},{"date":1670630400,"tokens":{"ANCHOR":29742068.50914,"CAKE":1886.67166,"WBNB":572.58308,"DOT":242.52127,"ETH":6.97792,"USDT":538.44998,"BUSD":131155.8432,"TRX":15015.15966,"BTCB":0.1538,"ADA":220.21014}},{"date":1670716800,"tokens":{"ANCHOR":29579938.56671,"WBNB":566.31851,"CAKE":1886.67166,"DOT":243.4308,"ETH":6.97899,"USDT":538.13151,"BUSD":127095.6087,"TRX":6204.93484,"BTCB":0.15393,"ADA":220.64356}},{"date":1670803200,"tokens":{"ANCHOR":29837403.54982,"WBNB":561.81127,"CAKE":883.67166,"ETH":6.979,"DOT":245.96309,"USDT":538.24286,"BUSD":125785.69527,"TRX":6227.5912,"ADA":221.35107,"BTCB":0.15393}},{"date":1670889600,"tokens":{"ANCHOR":29958496.45087,"CAKE":883.67166,"WBNB":562.30277,"DOT":241.07257,"ETH":6.96139,"USDT":537.77621,"BUSD":124661.15045,"TRX":6161.39436,"ADA":218.0618,"BTCB":0.15287}},{"date":1670976000,"tokens":{"ANCHOR":29847815.75105,"WBNB":566.10512,"CAKE":883.67166,"ETH":6.9444,"DOT":236.62689,"USDT":538.04578,"BUSD":124711.17159,"TRX":6058.75677,"ADA":214.02375,"BTCB":0.15194}},{"date":1671062400,"tokens":{"ANCHOR":29982626.3936,"WBNB":566.35182,"CAKE":883.67166,"DOT":236.27374,"ETH":6.94108,"USDT":538.1587,"BUSD":123507.85433,"TRX":5944.67834,"BTCB":0.15142,"ADA":214.25611}},{"date":1671148800,"tokens":{"ANCHOR":30089501.51092,"CAKE":876.36886,"WBNB":567.1773,"DOT":232.68881,"ETH":6.94222,"USDT":537.65579,"BUSD":122416.92677,"TRX":5854.39372,"ADA":214.2688,"BTCB":0.15144}},{"date":1671235200,"tokens":{"ANCHOR":30109579.51075,"WBNB":582.20173,"CAKE":876.36886,"ETH":6.93105,"DOT":232.47283,"USDT":537.39387,"BUSD":118374.17459,"TRX":1863.54018,"ADA":215.56419,"BTCB":0.14993}},{"date":1671321600,"tokens":{"ANCHOR":30110543.5592,"WBNB":581.01924,"CAKE":876.36886,"DOT":236.35279,"ETH":6.93967,"USDT":538.26392,"BUSD":118615.31947,"TRX":1869.10723,"ADA":217.65611,"BTCB":0.15057}},{"date":1671408000,"tokens":{"ANCHOR":30107914.55064,"WBNB":575.53935,"CAKE":876.36886,"DOT":241.61916,"ETH":6.95326,"USDT":538.14758,"BUSD":119902.93443,"TRX":1921.12468,"ADA":222.64022,"BTCB":0.15144}},{"date":1671494400,"tokens":{"ANCHOR":30929949.36061,"WBNB":557.29693,"CAKE":876.36886,"DOT":242.31865,"ETH":6.94636,"USDT":538.11132,"BUSD":114198.77748,"TRX":1888.99261,"ADA":225.19165,"BTCB":0.1511}},{"date":1671580800,"tokens":{"ANCHOR":31012669.31108,"WBNB":553.58839,"CAKE":876.36886,"DOT":243.77815,"ETH":6.94552,"USDT":538.28367,"BUSD":114111.30802,"TRX":1902.94401,"BTCB":0.15127,"ADA":226.38237}},{"date":1671667200,"tokens":{"ANCHOR":30955811.53353,"WBNB":552.53773,"CAKE":876.36886,"ETH":6.94019,"DOT":244.94763,"USDT":538.4244,"BUSD":114523.00797,"TRX":1882.93179,"BTCB":0.15104,"ADA":227.06857}},{"date":1671753600,"tokens":{"ANCHOR":30874261.30178,"WBNB":555.53626,"CAKE":876.36886,"DOT":243.39504,"ETH":6.93729,"USDT":538.42998,"BUSD":114407.97251,"TRX":1866.95126,"ADA":224.99234,"BTCB":0.15093}},{"date":1671840000,"tokens":{"ANCHOR":31502721.14919,"WBNB":546.83696,"CAKE":876.36886,"DOT":244.50521,"ETH":6.93587,"USDT":537.98036,"BUSD":111999.90904,"TRX":1893.18463,"BTCB":0.15096,"ADA":224.17686}},{"date":1671926400,"tokens":{"ANCHOR":31347028.05218,"WBNB":542.02752,"CAKE":876.36886,"DOT":244.43174,"ETH":6.93538,"USDT":538.39237,"BUSD":111995.24938,"TRX":1883.3689,"ADA":223.67379,"BTCB":0.15083}},{"date":1672012800,"tokens":{"ANCHOR":31347028.05218,"CAKE":869.36886,"WBNB":542.14084,"DOT":242.9726,"ETH":6.93311,"USDT":539.05905,"BUSD":111980.28658,"TRX":1870.96954,"BTCB":0.15067,"ADA":223.00437}},{"date":1672099200,"tokens":{"ANCHOR":31536336.29348,"WBNB":538.00964,"CAKE":869.36886,"DOT":241.49527,"ETH":6.9326,"USDT":537.8924,"BUSD":111266.77564,"TRX":1882.35381,"ADA":220.79994,"BTCB":0.15068}},{"date":1672185600,"tokens":{"ANCHOR":30380486.0268,"WBNB":469.73434,"CAKE":869.36886,"ETH":6.93992,"DOT":244.84557,"USDT":538.76881,"BUSD":109991.871,"TRX":1899.48993,"ADA":224.00518,"BTCB":0.15115}},{"date":1672272000,"tokens":{"ANCHOR":30515631.22826,"WBNB":469.5414,"CAKE":869.36886,"ETH":6.94345,"DOT":249.47466,"USDT":538.66298,"BUSD":109097.67321,"TRX":1896.36255,"ADA":229.40098,"BTCB":0.15117}},{"date":1672358400,"tokens":{"ANCHOR":30714981.80835,"CAKE":869.36886,"WBNB":468.49994,"DOT":249.5786,"ETH":6.94277,"USDT":538.42351,"BUSD":108030.1861,"TRX":1900.99849,"ADA":230.92671,"BTCB":0.15119}},{"date":1672444800,"tokens":{"ANCHOR":31163880.87818,"CAKE":869.36886,"WBNB":461.59024,"ETH":6.94242,"DOT":248.96851,"USDT":538.66418,"BUSD":105590.85068,"TRX":1887.54058,"ADA":230.31776,"BTCB":0.15121}},{"date":1672531200,"tokens":{"ANCHOR":31127346.48949,"CAKE":869.36886,"WBNB":461.49028,"ETH":6.94447,"DOT":250.05081,"USDT":538.72293,"BUSD":105851.91042,"TRX":1896.17867,"ADA":230.67703,"BTCB":0.15133}},{"date":1672617600,"tokens":{"ANCHOR":31105265.24151,"WBNB":461.64259,"CAKE":869.36886,"ETH":6.94037,"DOT":246.99027,"USDT":538.9046,"BUSD":105980.50042,"TRX":1881.6671,"ADA":227.67246,"BTCB":0.15103}},{"date":1672704000,"tokens":{"ANCHOR":31155354.26547,"CAKE":869.36886,"WBNB":461.56338,"ETH":6.93856,"DOT":244.23475,"USDT":538.52501,"BUSD":105699.44379,"TRX":1880.34289,"BTCB":0.15109,"ADA":226.45248}},{"date":1672790400,"tokens":{"ANCHOR":30983784.71776,"WBNB":461.66297,"CAKE":869.36886,"DOT":242.80538,"ETH":6.9386,"USDT":538.6831,"BUSD":106784.77056,"TRX":1884.21478,"BTCB":0.15109,"ADA":227.30368}},{"date":1672876800,"tokens":{"ANCHOR":14595123.62394,"WBNB":32.05945,"CAKE":869.36886,"DOT":246.62986,"ETH":6.94446,"USDT":538.76732,"BUSD":107474.87231,"TRX":1934.87003,"BTCB":0.15195,"ADA":226.31053}},{"date":1672963200,"tokens":{"ANCHOR":30870233.64609,"CAKE":869.36886,"WBNB":459.18213,"DOT":245.84461,"ETH":6.94284,"USDT":539.1645,"BUSD":106817.19065,"TRX":1945.4868,"ADA":223.02106,"BTCB":0.15186}},{"date":1673049600,"tokens":{"ANCHOR":30072289.80327,"WBNB":466.59044,"CAKE":869.36886,"DOT":246.92178,"ETH":6.94576,"USDT":539.1299,"BUSD":110359.02521,"TRX":1988.36806,"ADA":223.75868,"BTCB":0.15213}},{"date":1673136000,"tokens":{"ANCHOR":30072279.92919,"WBNB":466.6112,"CAKE":869.36886,"DOT":247.89386,"ETH":6.94598,"USDT":539.03242,"BUSD":110349.82892,"TRX":2005.50848,"ADA":223.94263,"BTCB":0.15206}},{"date":1673222400,"tokens":{"ANCHOR":29723813.95758,"WBNB":469.19218,"CAKE":869.36886,"ETH":6.95874,"DOT":249.42648,"USDT":538.29937,"BUSD":112254.81485,"TRX":2011.6154,"ADA":213.2482,"BTCB":0.15319}},{"date":1673308800,"tokens":{"ANCHOR":29753639.17199,"CAKE":825.36886,"WBNB":465.66682,"ETH":6.94768,"DOT":246.84691,"USDT":538.99776,"BUSD":112142.05741,"TRX":1995.16607,"ADA":214.24199,"BTCB":0.1529}},{"date":1673395200,"tokens":{"ANCHOR":27985544.99724,"CAKE":825.36886,"WBNB":454.23507,"DOT":247.84042,"ETH":6.94739,"USDT":539.07823,"BUSD":93397.82919,"TRX":2007.34403,"BTCB":0.15274,"ADA":214.13892}},{"date":1673481600,"tokens":{"ANCHOR":27172293.92016,"WBNB":448.68618,"CAKE":825.36886,"ETH":6.9408,"DOT":246.16833,"USDT":539.11371,"BUSD":84084.46054,"TRX":2000.1487,"ADA":215.83987,"BTCB":0.15261}},{"date":1673568000,"tokens":{"ANCHOR":27152969.52693,"CAKE":825.36886,"WBNB":448.70455,"DOT":245.38874,"ETH":6.94078,"USDT":539.67388,"BUSD":84210.30284,"TRX":1999.13815,"ADA":216.24255,"BTCB":0.15186}},{"date":1673654400,"tokens":{"ANCHOR":27007318.15856,"WBNB":443.25998,"CAKE":825.36886,"DOT":244.00127,"ETH":6.92625,"USDT":538.98549,"BUSD":85334.82932,"TRX":1939.65575,"ADA":213.06778,"BTCB":0.15063}},{"date":1673740800,"tokens":{"ANCHOR":25923399.82086,"WBNB":432.40386,"CAKE":825.36886,"DOT":236.15793,"ETH":6.87369,"USDT":538.4742,"BUSD":80187.91781,"TRX":1982.26926,"ADA":215.50388,"BTCB":0.14886}},{"date":1673827200,"tokens":{"ANCHOR":26013954.75549,"CAKE":825.36886,"WBNB":430.13285,"DOT":235.90558,"ETH":6.86778,"USDT":539.47049,"BUSD":79647.41851,"TRX":1962.59393,"ADA":214.33761,"BTCB":0.14874}},{"date":1673913600,"tokens":{"ANCHOR":26035138.44321,"WBNB":430.25207,"CAKE":825.36886,"DOT":237.60742,"ETH":6.86055,"USDT":539.00263,"BUSD":79473.55178,"TRX":1955.87961,"ADA":213.52505,"BTCB":0.14824}},{"date":1674000000,"tokens":{"ANCHOR":26016199.45304,"WBNB":430.09183,"CAKE":825.36886,"DOT":234.18609,"ETH":6.86149,"USDT":539.32241,"BUSD":79678.45079,"TRX":1963.74908,"ADA":214.80525,"BTCB":0.14825}},{"date":1674086400,"tokens":{"ANCHOR":26181456.83609,"CAKE":825.36886,"WBNB":430.5529,"ETH":6.85916,"DOT":235.4932,"USDT":538.63589,"BUSD":78382.93802,"TRX":1968.98001,"BTCB":0.14791,"ADA":215.32045}},{"date":1674172800,"tokens":{"ANCHOR":12064409.32579,"WBNB":91.00742,"CAKE":825.36886,"ETH":6.85934,"DOT":235.65524,"USDT":539.76677,"BUSD":78394.25742,"TRX":1972.44155,"ADA":215.72879,"BTCB":0.148}},{"date":1674259200,"tokens":{"ANCHOR":12071987.83952,"WBNB":91.09334,"CAKE":825.36886,"ETH":6.8471,"DOT":230.34785,"USDT":539.53916,"BUSD":78311.49059,"TRX":1966.17088,"ADA":211.3273,"BTCB":0.14722}},{"date":1674345600,"tokens":{"ANCHOR":11988529.93065,"WBNB":90.78532,"CAKE":825.36886,"ETH":6.84963,"DOT":229.24613,"USDT":539.25869,"BUSD":78045.903,"TRX":1965.94695,"BTCB":0.14679,"ADA":207.81067}},{"date":1674432000,"tokens":{"ANCHOR":11984565.63132,"CAKE":825.36886,"WBNB":90.66076,"ETH":6.85404,"DOT":230.62969,"USDT":539.30726,"BUSD":77890.01041,"TRX":1618.38791,"BTCB":0.1472,"ADA":206.51296}},{"date":1674518400,"tokens":{"ANCHOR":11962413.54383,"WBNB":90.82384,"CAKE":825.36886,"DOT":225.46155,"ETH":6.85607,"USDT":539.92105,"BUSD":78052.22422,"TRX":1954.91584,"BTCB":0.14705,"ADA":208.18766}},{"date":1674604800,"tokens":{"ANCHOR":11901611.64985,"WBNB":90.47545,"CAKE":825.36886,"ETH":6.86741,"DOT":231.82368,"USDT":539.3378,"BUSD":78511.9332,"TRX":1632.88658,"ADA":213.23362,"BTCB":0.147}},{"date":1674691200,"tokens":{"ANCHOR":11944253.77254,"WBNB":90.68163,"CAKE":825.36886,"ETH":6.86001,"DOT":229.13343,"USDT":538.92588,"BUSD":78181.58528,"TRX":1626.48311,"BTCB":0.14704,"ADA":206.34308}},{"date":1674777600,"tokens":{"ANCHOR":11797386.75187,"WBNB":89.65791,"CAKE":825.36886,"ETH":6.8608,"DOT":227.39777,"USDT":540.25161,"BUSD":78397.71356,"TRX":1546.48346,"ADA":207.52406,"BTCB":0.14689}},{"date":1674864000,"tokens":{"ANCHOR":12188194.17523,"WBNB":86.06818,"CAKE":825.36886,"ETH":6.86546,"DOT":226.168,"USDT":539.34834,"BUSD":74230.30872,"TRX":1533.56222,"ADA":204.25375,"BTCB":0.14712}},{"date":1674950400,"tokens":{"ANCHOR":12236782.28116,"CAKE":825.36886,"WBNB":86.00447,"DOT":229.30843,"ETH":6.86735,"USDT":539.85055,"BUSD":73939.54428,"TRX":1534.85884,"ADA":207.04334,"BTCB":0.14702}},{"date":1675036800,"tokens":{"ANCHOR":12751860.35227,"WBNB":80.17402,"CAKE":825.36886,"DOT":229.97334,"ETH":6.8677,"USDT":540.48867,"BUSD":71145.31783,"TRX":1556.88884,"BTCB":0.14726,"ADA":207.67739}},{"date":1675123200,"tokens":{"ANCHOR":12678994.25454,"CAKE":825.36886,"WBNB":77.6711,"DOT":233.24141,"ETH":6.86956,"USDT":540.25594,"BUSD":70404.02268,"TRX":1550.09952,"ADA":210.1494,"BTCB":0.14722}},{"date":1675209600,"tokens":{"ANCHOR":12785765.66343,"WBNB":76.00673,"CAKE":825.36886,"DOT":234.76018,"ETH":6.87398,"USDT":540.25711,"BUSD":70279.49289,"TRX":1563.06773,"ADA":207.64938,"BTCB":0.14746}},{"date":1675296000,"tokens":{"ANCHOR":12516179.55463,"WBNB":71.68306,"CAKE":749.40203,"DOT":231.89823,"ETH":6.86074,"USDT":539.8967,"BUSD":70366.48957,"TRX":1564.97637,"BTCB":0.14701,"ADA":206.12276}},{"date":1675382400,"tokens":{"ANCHOR":12193866.45233,"WBNB":71.69111,"CAKE":749.40203,"DOT":234.03299,"ETH":6.87527,"USDT":539.97033,"BUSD":72229.14824,"TRX":1574.63573,"ADA":208.61182,"BTCB":0.1479}},{"date":1675468800,"tokens":{"ANCHOR":12088103.31488,"WBNB":71.82942,"CAKE":618.85303,"ETH":6.87793,"DOT":228.8089,"USDT":540.73044,"BUSD":72859.53139,"TRX":1590.24082,"ADA":210.30573,"BTCB":0.14838}},{"date":1675555200,"tokens":{"ANCHOR":12071115.25244,"WBNB":70.8971,"CAKE":618.85303,"DOT":231.17199,"ETH":6.87452,"USDT":540.64453,"BUSD":72684.97031,"TRX":1584.58077,"ADA":211.08373,"BTCB":0.1483}},{"date":1675641600,"tokens":{"ANCHOR":12007531.74688,"CAKE":618.85303,"WBNB":71.39743,"ETH":6.87983,"DOT":231.9192,"USDT":541.0336,"BUSD":72902.39113,"TRX":1579.08271,"ADA":209.82267,"BTCB":0.14853}},{"date":1675728000,"tokens":{"ANCHOR":12068184.6677,"CAKE":618.85303,"WBNB":71.27516,"DOT":234.56521,"ETH":6.87932,"USDT":540.67942,"BUSD":72559.79239,"TRX":1575.75261,"ADA":212.88913,"BTCB":0.14846}},{"date":1675814400,"tokens":{"ANCHOR":12071944.30311,"WBNB":70.89379,"CAKE":618.85303,"DOT":229.58822,"ETH":6.87512,"USDT":540.44771,"BUSD":72714.37316,"TRX":1566.92207,"ADA":210.94227,"BTCB":0.14854}},{"date":1675900800,"tokens":{"ANCHOR":11847587.94349,"CAKE":618.85303,"WBNB":72.53557,"ETH":6.87594,"DOT":229.96337,"USDT":541.21444,"BUSD":73437.63903,"TRX":1547.72188,"ADA":211.13275,"BTCB":0.14849}},{"date":1675987200,"tokens":{"ANCHOR":11631692.16953,"CAKE":618.85303,"WBNB":74.15264,"DOT":232.4008,"ETH":6.8739,"USDT":541.33685,"BUSD":74337.14223,"TRX":1546.09967,"ADA":213.12261,"BTCB":0.14813}},{"date":1676073600,"tokens":{"ANCHOR":15169961.49952,"CAKE":618.85303,"WBNB":61.67023,"ETH":6.88232,"DOT":233.76986,"USDT":541.05885,"BUSD":53905.20716,"TRX":1535.27831,"BTCB":0.14832,"ADA":214.00944}},{"date":1676160000,"tokens":{"ANCHOR":14661688.79631,"WBNB":61.24646,"CAKE":618.85303,"DOT":233.41548,"ETH":6.88147,"USDT":541.71045,"BUSD":51804.87925,"TRX":1539.95326,"BTCB":0.14838,"ADA":212.24173}},{"date":1676246400,"tokens":{"ANCHOR":14661375.67475,"WBNB":60.8313,"CAKE":618.85303,"ETH":6.88778,"DOT":235.80005,"USDT":541.93459,"BUSD":50235.59696,"TRX":1539.89894,"BTCB":0.1388,"ADA":214.21514}},{"date":1676332800,"tokens":{"ANCHOR":14498220.08068,"CAKE":618.85303,"WBNB":61.90293,"ETH":6.86775,"DOT":229.44786,"USDT":541.62655,"BUSD":49444.03186,"TRX":1469.97709,"ADA":208.99157,"BTCB":0.13747}},{"date":1676419200,"tokens":{"ANCHOR":14311402.65051,"WBNB":62.5884,"CAKE":618.85303,"ETH":6.86148,"DOT":229.07654,"USDT":541.42292,"BUSD":49911.32573,"TRX":1464.29053,"BTCB":0.13734,"ADA":202.366}},{"date":1676505600,"tokens":{"ANCHOR":15024272.28146,"WBNB":59.86895,"CAKE":618.85303,"ETH":6.85798,"DOT":230.66786,"USDT":542.00748,"BUSD":48364.07013,"TRX":1483.06411,"BTCB":0.13671,"ADA":203.34652}},{"date":1676592000,"tokens":{"ANCHOR":15107795.7151,"CAKE":618.85303,"WBNB":57.39564,"ETH":6.85228,"DOT":229.32804,"USDT":542.39439,"BUSD":47659.98268,"TRX":1491.49771,"ADA":204.65826,"BTCB":0.13673}},{"date":1676678400,"tokens":{"ANCHOR":15761215.00801,"WBNB":56.02042,"CAKE":618.85303,"DOT":219.47212,"ETH":6.8525,"USDT":541.57093,"BUSD":45903.82679,"TRX":1474.52895,"ADA":204.09054,"BTCB":0.13648}},{"date":1676764800,"tokens":{"ANCHOR":15755074.10904,"WBNB":55.93369,"CAKE":618.85303,"DOT":219.54382,"ETH":6.8554,"USDT":542.91527,"BUSD":45939.73092,"TRX":1485.65265,"ADA":204.67478,"BTCB":0.13661}},{"date":1676851200,"tokens":{"ANCHOR":15821354.28656,"WBNB":56.36925,"CAKE":618.85303,"DOT":215.26447,"ETH":6.85459,"USDT":542.56446,"BUSD":45977.7086,"TRX":1473.4238,"BTCB":0.13675,"ADA":205.09513}},{"date":1676937600,"tokens":{"ANCHOR":15902533.84732,"CAKE":618.85303,"WBNB":56.00231,"DOT":215.42407,"ETH":6.85274,"USDT":541.97383,"BUSD":45773.43262,"TRX":1468.77749,"ADA":204.96888,"BTCB":0.13642}},{"date":1677024000,"tokens":{"ANCHOR":16033070.86869,"WBNB":56.02146,"CAKE":618.85303,"ETH":6.85665,"DOT":217.84973,"USDT":543.33066,"BUSD":45379.86151,"TRX":1480.06966,"BTCB":0.13649,"ADA":206.46967}},{"date":1677110400,"tokens":{"ANCHOR":16098675.98477,"CAKE":618.85303,"WBNB":56.0159,"ETH":6.86103,"DOT":218.64321,"USDT":542.40815,"BUSD":45187.84819,"TRX":1486.5081,"ADA":207.30514,"BTCB":0.13673}},{"date":1677196800,"tokens":{"ANCHOR":15815440.6057,"WBNB":56.23394,"CAKE":605.84303,"ETH":6.8556,"DOT":219.35282,"USDT":542.84572,"BUSD":45704.74984,"TRX":1474.64564,"ADA":207.92466,"BTCB":0.13668}},{"date":1677283200,"tokens":{"ANCHOR":15722561.51912,"WBNB":56.6269,"CAKE":605.84303,"DOT":224.72567,"ETH":6.85721,"USDT":543.63243,"BUSD":45801.40488,"TRX":1475.40036,"ADA":210.28852,"BTCB":0.13693}},{"date":1677369600,"tokens":{"ANCHOR":15739040.15037,"WBNB":57.03389,"CAKE":605.84303,"ETH":6.86002,"DOT":226.05641,"USDT":543.17653,"BUSD":45625.61,"TRX":1475.36951,"ADA":211.88427,"BTCB":0.13693}},{"date":1677456000,"tokens":{"ANCHOR":15717171.8666,"WBNB":56.67258,"CAKE":605.84303,"DOT":226.02789,"ETH":6.85798,"USDT":544.03002,"BUSD":45796.69025,"TRX":1475.50419,"ADA":212.1088,"BTCB":0.13705}},{"date":1677542400,"tokens":{"ANCHOR":15379136.7511,"CAKE":605.84303,"WBNB":57.39663,"ETH":6.85448,"DOT":226.35514,"USDT":544.13982,"BUSD":46568.39337,"TRX":1465.19269,"BTCB":0.13681,"ADA":211.69126}},{"date":1677628800,"tokens":{"ANCHOR":15361718.13151,"WBNB":57.54495,"CAKE":605.84303,"ETH":6.85758,"DOT":229.27005,"USDT":544.17713,"BUSD":46549.74341,"TRX":1465.29656,"BTCB":0.13694,"ADA":214.64164}},{"date":1677715200,"tokens":{"ANCHOR":15240404.30244,"WBNB":57.81222,"CAKE":605.84303,"ETH":6.84657,"DOT":226.93638,"USDT":545.20538,"BUSD":46875.35819,"TRX":1456.73683,"BTCB":0.13657,"ADA":212.61512}},{"date":1677801600,"tokens":{"ANCHOR":15055870.04986,"CAKE":605.84303,"WBNB":58.45414,"ETH":6.84659,"DOT":228.90923,"USDT":544.35371,"BUSD":47236.01202,"TRX":1452.26968,"ADA":214.39148,"BTCB":0.13655}},{"date":1677888000,"tokens":{"ANCHOR":15049177.89967,"CAKE":605.84303,"WBNB":58.60659,"DOT":230.85833,"ETH":6.85202,"USDT":545.50442,"BUSD":47184.41695,"TRX":1455.06435,"ADA":213.21954,"BTCB":0.13689}},{"date":1677974400,"tokens":{"ANCHOR":14959520.61368,"WBNB":58.63801,"CAKE":605.84303,"ETH":6.85145,"DOT":232.3244,"USDT":545.73018,"BUSD":46907.39453,"TRX":1457.64491,"ADA":214.89558,"BTCB":0.1368}},{"date":1678060800,"tokens":{"ANCHOR":14962040.36898,"WBNB":58.65173,"CAKE":602.96303,"ETH":6.85112,"DOT":231.15595,"USDT":545.98275,"BUSD":46907.24706,"TRX":1451.66347,"ADA":214.5122,"BTCB":0.13669}},{"date":1678147200,"tokens":{"ANCHOR":14767161.98967,"CAKE":602.96303,"WBNB":59.56898,"ETH":6.85006,"DOT":232.07348,"USDT":545.39688,"BUSD":47247.39759,"TRX":1447.8289,"BTCB":0.13665,"ADA":216.19731}},{"date":1678233600,"tokens":{"ANCHOR":15082683.79811,"CAKE":602.96303,"WBNB":58.40539,"ETH":6.85212,"DOT":232.82474,"USDT":546.43506,"BUSD":46539.15325,"TRX":1463.27168,"ADA":216.66067,"BTCB":0.13691}},{"date":1678320000,"tokens":{"ANCHOR":15123434.62399,"WBNB":58.00806,"CAKE":602.96303,"ETH":6.85672,"DOT":239.09248,"USDT":546.38834,"BUSD":46481.48834,"TRX":1473.0001,"BTCB":0.13725,"ADA":220.75107}},{"date":1678406400,"tokens":{"ANCHOR":15119887.667,"WBNB":58.71508,"CAKE":602.96303,"ETH":6.86627,"DOT":238.74138,"USDT":546.8774,"BUSD":46269.2849,"TRX":1453.7347,"BTCB":0.13787,"ADA":219.70158}},{"date":1678492800,"tokens":{"ANCHOR":15162979.31576,"CAKE":602.96303,"WBNB":59.08209,"ETH":6.86773,"DOT":235.37616,"USDT":544.8265,"BUSD":46064.92038,"TRX":1458.45995,"BTCB":0.13799,"ADA":217.406}},{"date":1678579200,"tokens":{"ANCHOR":15109539.73128,"WBNB":58.98607,"CAKE":602.96303,"ETH":6.85805,"DOT":236.99588,"USDT":544.99325,"BUSD":45952.17691,"TRX":1455.51897,"BTCB":0.13762,"ADA":220.97982}},{"date":1678665600,"tokens":{"ANCHOR":15129350.13194,"WBNB":58.49895,"CAKE":602.96303,"DOT":232.07437,"ETH":6.84454,"USDT":546.62847,"BUSD":46097.8375,"TRX":1454.37256,"BTCB":0.13687,"ADA":214.19015}},{"date":1678752000,"tokens":{"ANCHOR":15132030.84571,"WBNB":57.28101,"CAKE":602.96303,"DOT":236.18142,"ETH":6.85069,"USDT":547.30219,"BUSD":46422.12876,"TRX":1506.48065,"BTCB":0.13646,"ADA":219.51471}},{"date":1678838400,"tokens":{"ANCHOR":15131429.3146,"WBNB":57.02926,"CAKE":602.96303,"ETH":6.847,"DOT":234.7342,"USDT":547.48458,"BUSD":46526.34747,"TRX":1506.87949,"ADA":220.08726,"BTCB":0.13618}},{"date":1678924800,"tokens":{"ANCHOR":15091613.67014,"CAKE":602.96303,"WBNB":56.94326,"ETH":6.85313,"DOT":240.45746,"USDT":548.13533,"BUSD":46625.93192,"TRX":1514.47333,"BTCB":0.13626,"ADA":225.74954}},{"date":1679011200,"tokens":{"ANCHOR":15105822.6592,"CAKE":602.96303,"WBNB":55.84689,"ETH":6.87365,"DOT":245.08786,"USDT":549.09735,"BUSD":46844.4941,"TRX":1568.24822,"ADA":233.68749,"BTCB":0.13712}},{"date":1679097600,"tokens":{"ANCHOR":14934284.96279,"WBNB":55.78486,"CAKE":602.96303,"ETH":6.86125,"DOT":239.36177,"USDT":549.65225,"BUSD":47484.51466,"TRX":1579.62241,"ADA":229.37614,"BTCB":0.13609}},{"date":1679184000,"tokens":{"ANCHOR":14911515.87606,"WBNB":55.88703,"CAKE":602.96303,"ETH":6.85936,"DOT":240.372,"USDT":549.9445,"BUSD":47502.15095,"TRX":1574.02593,"ADA":229.6937,"BTCB":0.13594}},{"date":1679270400,"tokens":{"ANCHOR":14980811.13145,"WBNB":55.37608,"CAKE":602.96303,"DOT":240.25113,"ETH":6.75208,"USDT":549.72535,"BUSD":47417.70088,"TRX":1578.35719,"ADA":229.06239,"BTCB":0.12556}},{"date":1679356800,"tokens":{"ANCHOR":15039779.62928,"WBNB":55.28478,"CAKE":602.96303,"DOT":245.69299,"ETH":6.75574,"USDT":551.43853,"BUSD":47225.51934,"TRX":1576.44223,"ADA":231.39084,"BTCB":0.12554}},{"date":1679443200,"tokens":{"ANCHOR":14938528.24457,"WBNB":54.42985,"CAKE":602.96303,"DOT":242.48982,"ETH":6.747,"USDT":550.61756,"BUSD":47188.76353,"TRX":1569.67578,"BTCB":0.12523,"ADA":219.86961}},{"date":1679529600,"tokens":{"ANCHOR":14938924.88634,"WBNB":55.00278,"CAKE":602.96303,"ETH":6.7444,"DOT":242.57549,"USDT":552.35496,"BUSD":47010.86285,"TRX":1552.87323,"ADA":219.62675,"BTCB":0.12504}},{"date":1679616000,"tokens":{"ANCHOR":15139881.63067,"WBNB":54.35978,"CAKE":602.96303,"DOT":240.87193,"ETH":6.73934,"USDT":551.59178,"BUSD":46638.00278,"TRX":1573.24125,"ADA":218.86392,"BTCB":0.12487}},{"date":1679702400,"tokens":{"ANCHOR":15159532.58206,"CAKE":602.96303,"WBNB":54.50948,"DOT":243.8807,"ETH":6.74295,"USDT":553.46183,"BUSD":46463.43229,"TRX":1555.16532,"ADA":219.90799,"BTCB":0.12501}},{"date":1679788800,"tokens":{"ANCHOR":15159532.58206,"CAKE":602.96303,"WBNB":54.43672,"DOT":246.80058,"ETH":6.74597,"USDT":553.77527,"BUSD":46464.21865,"TRX":1556.34379,"BTCB":0.12502,"ADA":222.68974}},{"date":1679875200,"tokens":{"ANCHOR":15327315.63579,"CAKE":602.96303,"WBNB":54.33771,"DOT":245.90303,"ETH":6.74569,"USDT":554.33782,"BUSD":46008.75006,"TRX":1570.48223,"BTCB":0.12502,"ADA":223.42109}},{"date":1679961600,"tokens":{"ANCHOR":15362227.09462,"CAKE":602.96303,"WBNB":54.87321,"DOT":243.20573,"ETH":6.73846,"USDT":554.40337,"BUSD":45783.64945,"TRX":1537.77875,"ADA":220.22086,"BTCB":0.12459}},{"date":1680048000,"tokens":{"ANCHOR":15663162.10537,"WBNB":54.9482,"CAKE":602.96303,"DOT":239.90518,"ETH":6.72998,"USDT":555.19169,"BUSD":44950.26051,"TRX":1549.33016,"ADA":214.22617,"BTCB":0.12461}},{"date":1680134400,"tokens":{"ANCHOR":15735402.50923,"WBNB":54.33544,"CAKE":602.96303,"ETH":6.72753,"DOT":237.85981,"USDT":555.29573,"BUSD":44980.18722,"TRX":1550.01747,"ADA":210.60741,"BTCB":0.12394}},{"date":1680220800,"tokens":{"ANCHOR":15784057.54936,"WBNB":54.15231,"CAKE":602.96303,"DOT":239.9095,"ETH":6.72898,"USDT":554.67814,"BUSD":44884.06369,"TRX":1556.88568,"ADA":213.18527,"BTCB":0.1242}},{"date":1680307200,"tokens":{"ANCHOR":16033309.55684,"WBNB":52.9415,"CAKE":602.96303,"ETH":6.7251,"DOT":235.74741,"USDT":555.22474,"BUSD":44116.63516,"TRX":1550.31764,"ADA":208.17414,"BTCB":0.12403}},{"date":1680393600,"tokens":{"ANCHOR":15774644.39588,"WBNB":53.73034,"CAKE":602.96303,"DOT":235.16639,"ETH":6.72377,"USDT":555.88759,"BUSD":44571.82585,"TRX":1528.79103,"ADA":209.18361,"BTCB":0.12391}},{"date":1680480000,"tokens":{"ANCHOR":15932553.70384,"WBNB":53.40419,"CAKE":602.96303,"DOT":236.43776,"ETH":6.72713,"USDT":555.59923,"BUSD":44233.92491,"TRX":1543.40279,"ADA":211.09577,"BTCB":0.12408}},{"date":1680566400,"tokens":{"ANCHOR":15932553.70384,"WBNB":53.63142,"CAKE":602.96303,"ETH":6.71985,"DOT":232.05702,"USDT":557.17804,"BUSD":44208.50067,"TRX":1523.59019,"BTCB":0.12403,"ADA":208.00732}},{"date":1680652800,"tokens":{"ANCHOR":15930652.69154,"CAKE":602.96303,"WBNB":53.68638,"ETH":6.70621,"DOT":231.18401,"USDT":556.5674,"BUSD":44236.10024,"TRX":1531.75311,"ADA":207.13186,"BTCB":0.12369}},{"date":1680739200,"tokens":{"ANCHOR":15973301.45065,"WBNB":53.34944,"CAKE":602.96303,"ETH":6.70795,"DOT":233.95006,"USDT":557.90032,"BUSD":44196.31833,"TRX":1533.42468,"ADA":208.69766,"BTCB":0.12409}},{"date":1680825600,"tokens":{"ANCHOR":16060494.02095,"WBNB":53.28876,"CAKE":602.96303,"ETH":6.71182,"DOT":235.24945,"USDT":556.9062,"BUSD":43974.57365,"TRX":1532.89276,"BTCB":0.12407,"ADA":210.00736}},{"date":1680912000,"tokens":{"ANCHOR":16069789.81253,"CAKE":602.96303,"WBNB":53.19827,"ETH":6.71271,"DOT":237.44088,"USDT":557.30619,"BUSD":43964.80181,"TRX":1526.77714,"BTCB":0.12406,"ADA":209.81184}},{"date":1680998400,"tokens":{"ANCHOR":16063030.1734,"WBNB":53.26117,"CAKE":602.96303,"DOT":237.54974,"ETH":6.71372,"USDT":558.87806,"BUSD":43961.48546,"TRX":1529.06064,"ADA":208.51631,"BTCB":0.12401}},{"date":1681084800,"tokens":{"ANCHOR":16050298.16868,"WBNB":53.24992,"CAKE":602.96303,"DOT":236.94617,"ETH":6.71406,"USDT":559.04583,"BUSD":44006.77493,"TRX":1527.65468,"BTCB":0.12386,"ADA":208.39009}},{"date":1681171200,"tokens":{"ANCHOR":16043020.91653,"WBNB":53.11869,"CAKE":602.96303,"ETH":6.71334,"DOT":238.44947,"USDT":559.41863,"BUSD":44076.09625,"TRX":1539.41087,"ADA":208.93912,"BTCB":0.12329}},{"date":1681257600,"tokens":{"ANCHOR":16463986.69005,"CAKE":602.96303,"WBNB":52.07787,"DOT":236.94353,"ETH":6.72007,"USDT":558.49699,"BUSD":43335.23045,"TRX":1558.029,"BTCB":0.1233,"ADA":209.09075}},{"date":1681344000,"tokens":{"ANCHOR":16459544.7858,"CAKE":602.96303,"WBNB":52.19088,"DOT":236.45684,"ETH":6.71281,"USDT":560.09023,"BUSD":43327.91816,"TRX":1563.19631,"ADA":206.12966,"BTCB":0.12329}},{"date":1681430400,"tokens":{"ANCHOR":16447691.90322,"WBNB":52.24263,"CAKE":602.96303,"ETH":6.69252,"DOT":232.83681,"USDT":559.78487,"BUSD":43408.10387,"TRX":1572.32986,"BTCB":0.12329,"ADA":203.75649}},{"date":1681516800,"tokens":{"ANCHOR":16432393.68045,"WBNB":51.97452,"CAKE":602.96303,"DOT":234.09181,"ETH":6.69471,"USDT":559.42395,"BUSD":43518.53617,"TRX":1570.51988,"ADA":201.82349,"BTCB":0.12349}},{"date":1681603200,"tokens":{"ANCHOR":16381898.35682,"WBNB":51.85474,"CAKE":602.96303,"DOT":233.67187,"ETH":6.69803,"USDT":560.87899,"BUSD":43671.53065,"TRX":1584.37762,"BTCB":0.12384,"ADA":199.17046}},{"date":1681689600,"tokens":{"ANCHOR":16224250.74889,"WBNB":50.76108,"CAKE":602.96303,"DOT":240.14435,"ETH":6.70862,"USDT":560.53017,"BUSD":44083.6429,"TRX":1610.70423,"ADA":205.43067,"BTCB":0.12466}},{"date":1681776000,"tokens":{"ANCHOR":16194148.68538,"WBNB":50.85626,"CAKE":602.96303,"ETH":6.70683,"DOT":238.56341,"USDT":560.77409,"BUSD":43994.96574,"TRX":1605.63871,"ADA":206.3813,"BTCB":0.12476}},{"date":1681862400,"tokens":{"ANCHOR":16180532.57447,"WBNB":51.00927,"CAKE":602.96303,"DOT":235.78204,"ETH":6.70625,"USDT":562.62708,"BUSD":44010.23014,"TRX":1604.49164,"BTCB":0.12436,"ADA":205.29098}},{"date":1681948800,"tokens":{"ANCHOR":16181188.57179,"WBNB":51.58973,"CAKE":602.96303,"DOT":238.67301,"ETH":6.71271,"USDT":562.30325,"BUSD":43792.10029,"TRX":1562.32028,"ADA":205.18416,"BTCB":0.1242}},{"date":1682035200,"tokens":{"ANCHOR":16212864.13227,"WBNB":51.76432,"CAKE":602.96303,"ETH":6.70677,"DOT":240.84497,"USDT":563.37655,"BUSD":43648.87276,"TRX":1551.51769,"ADA":207.31796,"BTCB":0.12435}},{"date":1682121600,"tokens":{"ANCHOR":16205252.37453,"WBNB":51.40302,"CAKE":602.96303,"ETH":6.72555,"DOT":247.79431,"USDT":563.88516,"BUSD":43684.62765,"TRX":1559.99389,"ADA":213.23724,"BTCB":0.12512}},{"date":1682208000,"tokens":{"ANCHOR":16204902.52914,"WBNB":51.12915,"CAKE":602.96303,"ETH":6.73339,"DOT":250.30397,"USDT":564.24178,"BUSD":43734.99918,"TRX":1584.9415,"ADA":214.09429,"BTCB":0.12547}},{"date":1682294400,"tokens":{"ANCHOR":16204902.52914,"WBNB":51.12067,"CAKE":602.96303,"DOT":249.63984,"ETH":6.73227,"USDT":563.2617,"BUSD":43153.1879,"TRX":1571.55495,"ADA":214.04461,"BTCB":0.12543}},{"date":1682380800,"tokens":{"ANCHOR":16167057.00573,"WBNB":51.29518,"CAKE":602.96303,"DOT":250.63302,"ETH":6.73699,"USDT":564.95388,"BUSD":43174.44084,"TRX":1575.90948,"BTCB":0.12555,"ADA":216.73928}},{"date":1682467200,"tokens":{"ANCHOR":16221041.643,"CAKE":602.96303,"WBNB":50.76804,"DOT":251.31866,"ETH":6.73976,"USDT":564.14853,"BUSD":43206.97286,"TRX":1597.46931,"ADA":215.58751,"BTCB":0.12541}},{"date":1682553600,"tokens":{"ANCHOR":16221041.643,"WBNB":51.02387,"CAKE":602.96303,"ETH":6.72639,"DOT":250.1466,"USDT":565.65763,"BUSD":43181.00217,"TRX":1588.55011,"ADA":210.54842,"BTCB":0.12458}},{"date":1682640000,"tokens":{"ANCHOR":16221041.643,"WBNB":51.22134,"CAKE":602.96303,"DOT":248.47066,"ETH":6.72349,"USDT":565.93597,"BUSD":43147.23734,"TRX":1581.27751,"BTCB":0.12413,"ADA":208.85465}},{"date":1682726400,"tokens":{"ANCHOR":16646005.33283,"WBNB":50.93172,"CAKE":602.96303,"ETH":6.72122,"DOT":246.96199,"USDT":566.29659,"BUSD":42207.27155,"TRX":1557.95193,"ADA":208.57172,"BTCB":0.12395}},{"date":1682812800,"tokens":{"ANCHOR":16634343.48633,"WBNB":51.0431,"CAKE":602.96303,"DOT":244.64143,"ETH":6.7173,"USDT":566.51109,"BUSD":42163.79041,"TRX":1542.51462,"BTCB":0.12389,"ADA":208.49529}},{"date":1682899200,"tokens":{"ANCHOR":16634343.48633,"CAKE":602.96303,"WBNB":50.38474,"DOT":253.30488,"ETH":6.73772,"USDT":566.8333,"BUSD":42260.5297,"TRX":1576.71337,"ADA":215.26177,"BTCB":0.12481}},{"date":1682985600,"tokens":{"ANCHOR":16634343.48633,"WBNB":50.55512,"CAKE":602.96303,"DOT":254.63371,"ETH":6.73579,"USDT":567.01217,"BUSD":42198.96378,"TRX":1549.39105,"ADA":214.10015,"BTCB":0.12499}},{"date":1683072000,"tokens":{"ANCHOR":16759638.41404,"WBNB":50.88938,"CAKE":602.96303,"ETH":6.72675,"DOT":252.55031,"USDT":567.31399,"BUSD":41840.00545,"TRX":1519.34641,"ADA":212.83566,"BTCB":0.12445}},{"date":1683158400,"tokens":{"ANCHOR":16715316.296,"WBNB":51.01705,"CAKE":602.96303,"DOT":251.67264,"ETH":6.72179,"USDT":567.69328,"BUSD":41925.7833,"TRX":1533.85359,"ADA":212.49867,"BTCB":0.12426}},{"date":1683244800,"tokens":{"ANCHOR":16602128.26146,"CAKE":602.96303,"WBNB":50.96636,"DOT":252.52893,"ETH":6.72454,"USDT":567.98402,"BUSD":42206.31583,"TRX":1528.40634,"BTCB":0.12424,"ADA":213.04846}},{"date":1683331200,"tokens":{"ANCHOR":16602128.26146,"CAKE":602.96303,"WBNB":51.08804,"DOT":249.75517,"ETH":6.70704,"USDT":568.1623,"BUSD":42228.44688,"TRX":1515.37347,"ADA":212.22941,"BTCB":0.12395}},{"date":1683417600,"tokens":{"ANCHOR":16602128.26146,"WBNB":51.03397,"CAKE":602.96303,"DOT":252.82497,"ETH":6.71891,"USDT":568.3076,"BUSD":42198.6676,"TRX":1517.27661,"BTCB":0.12419,"ADA":214.71516}},{"date":1683504000,"tokens":{"ANCHOR":16599879.83372,"WBNB":51.00914,"CAKE":602.96303,"DOT":252.72765,"ETH":6.72155,"USDT":567.71524,"BUSD":42190.96579,"TRX":1517.93755,"ADA":214.97848,"BTCB":0.12433}},{"date":1683590400,"tokens":{"ANCHOR":16599849.70786,"WBNB":51.11705,"CAKE":602.96303,"ETH":6.71956,"DOT":255.71566,"USDT":568.85247,"BUSD":42140.50476,"TRX":1517.42472,"BTCB":0.12448,"ADA":215.70244}},{"date":1683676800,"tokens":{"ANCHOR":16599849.70786,"CAKE":602.96303,"WBNB":51.1337,"DOT":256.22049,"ETH":6.71744,"USDT":568.67203,"BUSD":42141.52048,"TRX":1510.2973,"BTCB":0.12437,"ADA":216.11432}},{"date":1683763200,"tokens":{"ANCHOR":16676544.82354,"WBNB":51.13106,"CAKE":602.96303,"DOT":254.10981,"ETH":6.72129,"USDT":567.99081,"BUSD":41961.50361,"TRX":1497.43568,"ADA":215.37201,"BTCB":0.12454}},{"date":1683849600,"tokens":{"ANCHOR":16677149.51604,"WBNB":51.30841,"CAKE":602.96303,"DOT":255.3495,"ETH":6.72204,"USDT":568.62805,"BUSD":41896.4524,"TRX":1506.13401,"ADA":215.56851,"BTCB":0.12457}},{"date":1683936000,"tokens":{"ANCHOR":16717780.01944,"CAKE":602.96303,"WBNB":51.32312,"DOT":254.36867,"ETH":6.72053,"USDT":568.96311,"BUSD":41802.35839,"TRX":1490.44189,"ADA":213.29006,"BTCB":0.12473}},{"date":1684022400,"tokens":{"ANCHOR":16748892.79872,"WBNB":51.21799,"CAKE":602.96303,"ETH":6.72517,"DOT":255.30206,"USDT":570.03542,"BUSD":41742.31556,"TRX":1496.63672,"ADA":215.35216,"BTCB":0.12489}},{"date":1684108800,"tokens":{"ANCHOR":16749225.3705,"WBNB":51.16571,"CAKE":602.96303,"DOT":256.60565,"ETH":6.72658,"USDT":570.28159,"BUSD":41749.54006,"TRX":1501.69322,"BTCB":0.12489,"ADA":214.4495}},{"date":1684195200,"tokens":{"ANCHOR":16760864.643,"CAKE":602.96303,"WBNB":51.1566,"DOT":257.00279,"ETH":6.72454,"USDT":570.58386,"BUSD":41731.85308,"TRX":1491.61605,"ADA":215.40646,"BTCB":0.12475}},{"date":1684281600,"tokens":{"ANCHOR":16762562.9442,"CAKE":602.96303,"WBNB":50.98969,"ETH":6.72121,"DOT":256.52531,"USDT":569.60673,"BUSD":41650.02829,"TRX":1482.52825,"ADA":214.62338,"BTCB":0.12476}},{"date":1684368000,"tokens":{"ANCHOR":16760461.43584,"CAKE":602.96303,"WBNB":50.99175,"ETH":6.72408,"DOT":254.86796,"USDT":571.0962,"BUSD":41662.09099,"TRX":1478.72512,"ADA":213.41003,"BTCB":0.12465}},{"date":1684454400,"tokens":{"ANCHOR":16786824.53738,"WBNB":50.88349,"CAKE":602.96303,"ETH":6.72263,"DOT":254.42304,"USDT":570.63728,"BUSD":41638.61486,"TRX":1481.80275,"BTCB":0.12474,"ADA":212.58403}},{"date":1684540800,"tokens":{"ANCHOR":18634940.22519,"WBNB":47.28428,"CAKE":602.96303,"ETH":6.72026,"DOT":253.98437,"USDT":570.13395,"BUSD":38029.17399,"TRX":1479.06656,"BTCB":0.12468,"ADA":214.27271}},{"date":1684627200,"tokens":{"ANCHOR":18676106.36498,"WBNB":47.11104,"CAKE":602.96303,"ETH":6.72094,"DOT":253.39195,"USDT":571.11836,"BUSD":38012.67551,"TRX":1460.25377,"BTCB":0.12465,"ADA":214.83157}},{"date":1684713600,"tokens":{"ANCHOR":18676106.36498,"WBNB":47.19068,"CAKE":602.96303,"ETH":6.71987,"DOT":255.27994,"USDT":570.46403,"BUSD":37982.44385,"TRX":1427.90189,"ADA":215.44586,"BTCB":0.12469}},{"date":1684800000,"tokens":{"ANCHOR":18665148.24876,"WBNB":47.08197,"CAKE":602.96303,"DOT":255.42524,"ETH":6.72055,"USDT":571.80594,"BUSD":37979.44199,"TRX":1403.94612,"ADA":214.06942,"BTCB":0.12478}},{"date":1684886400,"tokens":{"ANCHOR":18713260.47479,"WBNB":46.75239,"CAKE":602.96303,"ETH":6.71837,"DOT":255.11632,"USDT":571.85436,"BUSD":38001.18684,"TRX":1413.78244,"ADA":214.3734,"BTCB":0.12478}},{"date":1684972800,"tokens":{"ANCHOR":18643783.37524,"WBNB":47.03775,"CAKE":602.96303,"ETH":6.71967,"DOT":255.63904,"USDT":571.32356,"BUSD":37873.92196,"TRX":1408.18536,"ADA":214.06195,"BTCB":0.12492}},{"date":1685059200,"tokens":{"ANCHOR":18643783.37524,"WBNB":47.08854,"CAKE":602.96303,"ETH":6.71704,"DOT":254.96198,"USDT":571.41556,"BUSD":37871.21851,"TRX":1404.83853,"ADA":215.18699,"BTCB":0.12477}},{"date":1685145600,"tokens":{"ANCHOR":18643783.37524,"WBNB":47.03351,"CAKE":602.96303,"DOT":256.1668,"ETH":6.71647,"USDT":572.15812,"BUSD":37883.44007,"TRX":1421.10977,"ADA":214.41804,"BTCB":0.12471}},{"date":1685232000,"tokens":{"ANCHOR":18573411.61723,"CAKE":568.21415,"WBNB":47.06146,"DOT":253.98577,"ETH":6.71465,"USDT":572.00558,"BUSD":37756.90736,"TRX":1414.1557,"ADA":213.14936,"BTCB":0.12462}},{"date":1685318400,"tokens":{"ANCHOR":18573411.61723,"CAKE":568.21415,"WBNB":47.04513,"DOT":252.87383,"ETH":6.70944,"USDT":572.03483,"BUSD":37790.68313,"TRX":1418.74009,"ADA":211.11092,"BTCB":0.12419}},{"date":1685404800,"tokens":{"ANCHOR":18573411.61723,"WBNB":47.06991,"CAKE":568.21415,"DOT":252.90285,"ETH":6.71036,"USDT":571.75813,"BUSD":37776.83476,"TRX":1427.7489,"ADA":211.57102,"BTCB":0.12435}},{"date":1685491200,"tokens":{"ANCHOR":18573411.61723,"CAKE":568.21415,"WBNB":47.07712,"DOT":253.28015,"ETH":6.70857,"USDT":571.57041,"BUSD":37776.38507,"TRX":1436.65304,"BTCB":0.12434,"ADA":211.4097}},{"date":1685577600,"tokens":{"ANCHOR":18563649.42847,"WBNB":47.20808,"CAKE":568.21415,"DOT":254.39885,"ETH":6.70777,"USDT":572.3323,"BUSD":37748.49219,"TRX":1427.2902,"ADA":211.45694,"BTCB":0.1244}},{"date":1685664000,"tokens":{"ANCHOR":18566856.67644,"CAKE":568.21415,"WBNB":47.21042,"DOT":256.08507,"ETH":6.70861,"USDT":571.95321,"BUSD":37727.28876,"TRX":1423.35066,"ADA":213.26433,"BTCB":0.12459}},{"date":1685750400,"tokens":{"ANCHOR":18566856.67644,"CAKE":568.21415,"WBNB":47.22722,"DOT":255.46033,"ETH":6.70386,"USDT":572.01117,"BUSD":37745.74401,"TRX":1364.48056,"ADA":210.35154,"BTCB":0.12441}},{"date":1685836800,"tokens":{"ANCHOR":18604909.97307,"WBNB":47.26025,"CAKE":568.21415,"ETH":6.70543,"DOT":253.52185,"USDT":571.94787,"BUSD":37671.88898,"TRX":1369.07093,"BTCB":0.12446,"ADA":210.65358}},{"date":1685923200,"tokens":{"ANCHOR":18642963.2697,"WBNB":47.32154,"CAKE":568.21415,"ETH":6.70443,"DOT":253.64665,"USDT":571.90085,"BUSD":37589.9583,"TRX":1370.04219,"ADA":209.58195,"BTCB":0.12431}},{"date":1686009600,"tokens":{"ANCHOR":19000043.9734,"CAKE":568.21415,"WBNB":48.41886,"ETH":6.68911,"DOT":248.15909,"USDT":571.50238,"BUSD":36718.61959,"TRX":1334.64682,"ADA":207.96066,"BTCB":0.12364}},{"date":1686096000,"tokens":{"ANCHOR":19000043.9734,"WBNB":48.5421,"CAKE":568.21415,"DOT":246.19094,"ETH":6.67922,"USDT":572.25991,"BUSD":36735.43681,"TRX":1336.42288,"BTCB":0.12277,"ADA":208.62432}},{"date":1686182400,"tokens":{"ANCHOR":19005273.65921,"CAKE":568.21415,"WBNB":49.97134,"ETH":6.66392,"DOT":240.50584,"USDT":572.00953,"BUSD":36425.34521,"TRX":1301.68693,"BTCB":0.12193,"ADA":209.68562}},{"date":1686268800,"tokens":{"ANCHOR":18996263.40571,"WBNB":49.94801,"CAKE":568.21415,"ETH":6.66501,"DOT":241.9826,"USDT":571.982,"BUSD":36436.31235,"TRX":1303.64527,"ADA":210.54614,"BTCB":0.12201}},{"date":1686355200,"tokens":{"ANCHOR":19021829.75704,"WBNB":49.82753,"CAKE":568.21415,"DOT":242.3419,"ETH":6.66385,"USDT":571.51209,"BUSD":36424.53053,"TRX":1328.08259,"BTCB":0.12191,"ADA":221.4055}},{"date":1686441600,"tokens":{"ANCHOR":19184007.43856,"WBNB":51.18801,"CAKE":568.21415,"ETH":6.6533,"DOT":244.01471,"USDT":572.29628,"BUSD":35829.53752,"TRX":1300.18885,"ADA":220.60237,"BTCB":0.12087}},{"date":1686528000,"tokens":{"ANCHOR":19184007.43856,"WBNB":51.39091,"CAKE":568.21415,"DOT":242.17759,"ETH":6.64912,"USDT":571.99285,"BUSD":35807.58511,"TRX":1299.9311,"ADA":216.6489,"BTCB":0.12056}},{"date":1686614400,"tokens":{"ANCHOR":19297634.35987,"WBNB":52.00203,"CAKE":568.21415,"DOT":239.26686,"ETH":6.64593,"USDT":572.02143,"BUSD":35511.85564,"TRX":1277.08127,"ADA":214.00577,"BTCB":0.12025}},{"date":1686700800,"tokens":{"ANCHOR":19386500.71102,"WBNB":50.4948,"CAKE":568.21415,"DOT":245.73218,"ETH":6.66822,"USDT":572.49084,"BUSD":35580.74957,"TRX":1307.29398,"ADA":222.25864,"BTCB":0.12156}},{"date":1686787200,"tokens":{"ANCHOR":19384153.9606,"CAKE":568.21415,"WBNB":50.6899,"DOT":241.96691,"ETH":6.67235,"USDT":572.31759,"BUSD":35553.35109,"TRX":1292.65716,"ADA":222.44183,"BTCB":0.12143}},{"date":1686873600,"tokens":{"ANCHOR":19395505.0523,"CAKE":568.21415,"WBNB":51.07205,"DOT":246.74691,"ETH":6.66593,"USDT":572.20369,"BUSD":35455.97591,"TRX":1291.02985,"BTCB":0.12092,"ADA":222.22412}},{"date":1686960000,"tokens":{"ANCHOR":19489984.02513,"CAKE":568.21415,"WBNB":50.92663,"DOT":246.32555,"ETH":6.65924,"USDT":572.75715,"BUSD":35361.30625,"TRX":1291.43138,"BTCB":0.12054,"ADA":222.87397}},{"date":1687046400,"tokens":{"ANCHOR":23252660.68334,"CAKE":568.21415,"WBNB":47.12157,"ETH":6.66434,"DOT":246.31712,"USDT":572.50139,"BUSD":31223.36047,"TRX":1302.18772,"BTCB":0.12082,"ADA":223.9547}},{"date":1687132800,"tokens":{"ANCHOR":24438020.71384,"WBNB":46.3062,"CAKE":568.21415,"DOT":245.16728,"ETH":6.66384,"USDT":572.40994,"BUSD":30159.89357,"TRX":1303.68504,"BTCB":0.12083,"ADA":226.23995}},{"date":1687219200,"tokens":{"ANCHOR":26538812.92463,"WBNB":45.14638,"CAKE":568.21415,"DOT":245.82062,"ETH":6.66229,"USDT":572.55398,"BUSD":28479.29722,"TRX":1306.10788,"ADA":225.2048,"BTCB":0.12059}},{"date":1687305600,"tokens":{"ANCHOR":26822060.39812,"WBNB":44.35485,"CAKE":568.21415,"ETH":6.65858,"DOT":244.68306,"USDT":572.63946,"BUSD":28236.35602,"TRX":1320.99409,"ADA":223.46433,"BTCB":0.12001}},{"date":1687392000,"tokens":{"ANCHOR":27045815.5394,"WBNB":44.41253,"CAKE":568.21415,"DOT":240.59686,"ETH":6.64397,"USDT":572.62022,"BUSD":28106.40833,"TRX":1315.61976,"ADA":217.35215,"BTCB":0.11922}},{"date":1687478400,"tokens":{"ANCHOR":26574796.13234,"WBNB":44.98316,"CAKE":568.21415,"DOT":236.74551,"ETH":6.63859,"USDT":572.30174,"BUSD":28014.35637,"TRX":1297.95173,"BTCB":0.11868,"ADA":212.85899}},{"date":1687564800,"tokens":{"ANCHOR":27022996.72868,"CAKE":568.21415,"WBNB":44.70199,"DOT":231.89798,"ETH":6.64018,"USDT":572.68356,"BUSD":27734.18684,"TRX":1294.24972,"ADA":213.15149,"BTCB":0.11854}},{"date":1687651200,"tokens":{"ANCHOR":27444428.91436,"WBNB":45.17858,"CAKE":568.21415,"ETH":6.63257,"DOT":230.46219,"USDT":572.66369,"BUSD":27323.06647,"TRX":1280.82105,"ADA":211.32951,"BTCB":0.11806}},{"date":1687737600,"tokens":{"ANCHOR":26828361.41798,"CAKE":568.21415,"WBNB":45.6739,"DOT":227.75993,"ETH":6.6316,"USDT":572.98104,"BUSD":27717.97775,"TRX":1276.79058,"ADA":211.95253,"BTCB":0.11819}},{"date":1687824000,"tokens":{"ANCHOR":26853482.84695,"WBNB":45.5498,"CAKE":568.21415,"DOT":229.84287,"ETH":6.6345,"USDT":573.06607,"BUSD":27712.45354,"TRX":1268.13708,"ADA":214.55689,"BTCB":0.11816}},{"date":1687910400,"tokens":{"ANCHOR":26762673.95213,"CAKE":568.21415,"WBNB":45.60241,"ETH":6.63245,"DOT":229.51921,"USDT":572.98777,"BUSD":27785.89228,"TRX":1262.10794,"ADA":214.22597,"BTCB":0.11802}},{"date":1687996800,"tokens":{"ANCHOR":26709602.78756,"CAKE":568.21415,"WBNB":45.88543,"ETH":6.63327,"DOT":230.97892,"USDT":572.79873,"BUSD":27758.37211,"TRX":1253.4887,"BTCB":0.11796,"ADA":217.7646}},{"date":1688083200,"tokens":{"ANCHOR":38996873.5416,"CAKE":568.21415,"WBNB":41.15318,"DOT":230.16125,"ETH":6.63262,"USDT":572.83045,"BUSD":21942.70866,"TRX":1255.23143,"BTCB":0.11791,"ADA":215.33076}},{"date":1688169600,"tokens":{"ANCHOR":38792911.72515,"WBNB":40.73139,"CAKE":568.21415,"DOT":230.05881,"ETH":6.63338,"USDT":572.48148,"BUSD":22104.44514,"TRX":1262.79954,"BTCB":0.1186,"ADA":215.75917}},{"date":1688256000,"tokens":{"ANCHOR":38789545.95546,"WBNB":40.51742,"CAKE":568.21415,"DOT":229.18832,"ETH":6.63951,"USDT":573.27247,"BUSD":22144.88833,"TRX":1264.78046,"ADA":215.87358,"BTCB":0.11878}},{"date":1688342400,"tokens":{"ANCHOR":38566267.5387,"WBNB":40.72575,"CAKE":568.21415,"DOT":223.92077,"ETH":6.63607,"USDT":572.72455,"BUSD":22221.83992,"TRX":1275.84755,"ADA":215.06048,"BTCB":0.11867}},{"date":1688428800,"tokens":{"ANCHOR":36971734.41528,"WBNB":41.11,"CAKE":568.21415,"DOT":226.0739,"ETH":6.63347,"USDT":572.68015,"BUSD":22795.42176,"TRX":1265.1846,"BTCB":0.11843,"ADA":213.46163}},{"date":1688515200,"tokens":{"ANCHOR":36860778.97756,"WBNB":41.2487,"CAKE":568.21415,"DOT":226.15557,"ETH":6.63168,"USDT":572.6588,"BUSD":22819.74943,"TRX":1228.16409,"ADA":213.08705,"BTCB":0.11835}},{"date":1688601600,"tokens":{"ANCHOR":35597122.09583,"WBNB":41.84382,"CAKE":568.21415,"DOT":227.61597,"ETH":6.63117,"USDT":572.86887,"BUSD":23245.05741,"TRX":1221.68517,"ADA":214.73831,"BTCB":0.11828}},{"date":1688688000,"tokens":{"ANCHOR":32361594.5756,"CAKE":568.21415,"WBNB":43.04673,"DOT":228.39612,"ETH":6.63395,"USDT":573.11285,"BUSD":24423.76952,"TRX":1213.24926,"BTCB":0.11811,"ADA":213.46418}},{"date":1688774400,"tokens":{"ANCHOR":31314574.75025,"CAKE":568.21415,"WBNB":43.62681,"DOT":227.85605,"ETH":6.63342,"USDT":572.26905,"BUSD":24899.66599,"TRX":1216.16083,"ADA":213.27693,"BTCB":0.11815}},{"date":1688860800,"tokens":{"ANCHOR":31380428.60807,"CAKE":568.21415,"WBNB":43.58202,"DOT":228.09585,"ETH":6.63465,"USDT":572.42168,"BUSD":24867.73896,"TRX":1217.51439,"BTCB":0.1182,"ADA":211.14025}},{"date":1688947200,"tokens":{"ANCHOR":31080533.50066,"WBNB":43.63708,"CAKE":568.21415,"DOT":228.79988,"ETH":6.63255,"USDT":572.29294,"BUSD":25039.38512,"TRX":1223.11205,"ADA":213.46237,"BTCB":0.1181}},{"date":1689033600,"tokens":{"ANCHOR":31080533.50066,"WBNB":43.04227,"CAKE":568.21415,"DOT":232.76471,"ETH":6.64367,"USDT":572.52878,"BUSD":25121.3642,"TRX":1241.14508,"ADA":215.38051,"BTCB":0.11873}},{"date":1689120000,"tokens":{"ANCHOR":29371773.55286,"WBNB":43.29529,"CAKE":568.21415,"ETH":6.6481,"DOT":231.92985,"USDT":573.0538,"BUSD":26156.89731,"TRX":1250.55459,"ADA":215.5917,"BTCB":0.11891}},{"date":1689206400,"tokens":{"ANCHOR":29552395.13901,"WBNB":43.53602,"CAKE":568.21415,"ETH":6.64272,"DOT":231.48522,"USDT":572.77687,"BUSD":25997.5149,"TRX":1241.56026,"ADA":215.40159,"BTCB":0.11865}},{"date":1689292800,"tokens":{"ANCHOR":29690942.43233,"WBNB":43.17895,"CAKE":568.21415,"ETH":6.63785,"DOT":227.86069,"USDT":572.75021,"BUSD":26019.21625,"TRX":1253.64592,"BTCB":0.119,"ADA":196.80731}},{"date":1689379200,"tokens":{"ANCHOR":29688762.06672,"WBNB":43.39433,"CAKE":568.21415,"DOT":227.22541,"ETH":6.63901,"USDT":572.83746,"BUSD":25970.4519,"TRX":1222.05613,"ADA":204.57751,"BTCB":0.11895}},{"date":1689465600,"tokens":{"ANCHOR":28993948.64392,"CAKE":568.21415,"WBNB":43.37902,"DOT":228.65487,"ETH":6.64282,"USDT":572.85928,"BUSD":26430.85004,"TRX":1226.74738,"BTCB":0.11919,"ADA":206.10324}},{"date":1689552000,"tokens":{"ANCHOR":28862267.77694,"WBNB":44.12247,"CAKE":568.21415,"DOT":226.67404,"ETH":6.63282,"USDT":572.97347,"BUSD":26390.27692,"TRX":1208.01728,"ADA":205.78838,"BTCB":0.11857}},{"date":1689638400,"tokens":{"ANCHOR":29110701.1595,"CAKE":568.21415,"WBNB":43.8989,"DOT":227.42035,"ETH":6.63891,"USDT":572.89011,"BUSD":26244.48007,"TRX":1234.30728,"BTCB":0.11889,"ADA":207.75028}},{"date":1689724800,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.04472,"CAKE":568.21415,"DOT":228.65752,"ETH":6.63485,"USDT":572.78731,"BUSD":26218.83615,"TRX":1211.85,"BTCB":0.11872,"ADA":205.77902}},{"date":1689811200,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.01706,"CAKE":568.21415,"DOT":228.93286,"ETH":6.63775,"USDT":573.17219,"BUSD":26219.33347,"TRX":1218.72347,"ADA":202.55085,"BTCB":0.11873}},{"date":1689897600,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.04965,"CAKE":568.21415,"ETH":6.63882,"DOT":225.25247,"USDT":573.80986,"BUSD":26223.93804,"TRX":1215.92235,"BTCB":0.11888,"ADA":205.92075}},{"date":1689984000,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.01983,"CAKE":568.21415,"DOT":224.0391,"ETH":6.64007,"USDT":572.92186,"BUSD":26234.98902,"TRX":1230.1061,"ADA":207.03486,"BTCB":0.11893}},{"date":1690070400,"tokens":{"ANCHOR":29110701.1595,"WBNB":44.08954,"CAKE":568.21415,"ETH":6.64123,"DOT":226.58106,"USDT":573.25631,"BUSD":26212.07498,"TRX":1157.37205,"ADA":207.20323,"BTCB":0.11882}},{"date":1690156800,"tokens":{"ANCHOR":28388150.40719,"CAKE":568.21415,"WBNB":44.55255,"ETH":6.63923,"DOT":225.4374,"USDT":573.08295,"BUSD":26628.68604,"TRX":1161.95576,"BTCB":0.11876,"ADA":204.98557}},{"date":1690243200,"tokens":{"ANCHOR":28247160.11352,"WBNB":44.58298,"CAKE":568.21415,"ETH":6.64042,"DOT":227.36929,"USDT":572.80439,"BUSD":26706.36623,"TRX":1160.58807,"BTCB":0.11898,"ADA":207.6957}},{"date":1690329600,"tokens":{"ANCHOR":28248924.49846,"WBNB":44.64269,"CAKE":568.21415,"DOT":228.05226,"ETH":6.63779,"USDT":572.99668,"BUSD":26696.05181,"TRX":1149.41203,"ADA":207.64317,"BTCB":0.1189}},{"date":1690416000,"tokens":{"ANCHOR":28250353.47312,"CAKE":568.21415,"WBNB":44.63061,"DOT":227.14769,"ETH":6.63755,"USDT":572.90583,"BUSD":26707.46758,"TRX":1124.78612,"ADA":206.96408,"BTCB":0.11887}},{"date":1690502400,"tokens":{"ANCHOR":28439166.64929,"CAKE":568.21415,"WBNB":44.52378,"ETH":6.64082,"DOT":228.02867,"USDT":573.05558,"BUSD":26579.54907,"TRX":1126.7846,"BTCB":0.11906,"ADA":206.99712}},{"date":1690588800,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.45156,"CAKE":568.21415,"ETH":6.64089,"DOT":229.16946,"USDT":573.42146,"BUSD":26589.57002,"TRX":1120.57594,"ADA":207.02643,"BTCB":0.11914}},{"date":1690675200,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.4662,"CAKE":568.21415,"ETH":6.64041,"DOT":228.58608,"USDT":573.18459,"BUSD":26591.62534,"TRX":1118.95893,"ADA":206.60767,"BTCB":0.11913}},{"date":1690761600,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.41661,"CAKE":568.21415,"ETH":6.64258,"DOT":229.03759,"USDT":572.99355,"BUSD":26599.34893,"TRX":1106.81945,"ADA":205.69488,"BTCB":0.11914}},{"date":1690848000,"tokens":{"ANCHOR":28439166.64929,"WBNB":44.41625,"CAKE":568.21415,"ETH":6.64301,"DOT":231.20559,"USDT":573.67015,"BUSD":26586.42017,"TRX":1110.57196,"BTCB":0.11914,"ADA":207.87599}},{"date":1690934400,"tokens":{"ANCHOR":28437607.10718,"WBNB":44.11692,"CAKE":568.21415,"DOT":232.1381,"ETH":6.64836,"USDT":573.69772,"TRX":1147.04307,"BUSD":26640.23822,"ADA":209.56735,"BTCB":0.11924}},{"date":1691020800,"tokens":{"ANCHOR":28437607.10718,"WBNB":44.34976,"CAKE":568.21415,"ETH":6.64509,"DOT":232.0698,"USDT":573.31008,"BUSD":26594.97274,"TRX":1141.66062,"ADA":210.33148,"BTCB":0.11913}},{"date":1691107200,"tokens":{"ANCHOR":28437607.10718,"CAKE":568.21415,"WBNB":44.29423,"ETH":6.64586,"DOT":234.0616,"USDT":573.80278,"TRX":1142.02829,"BUSD":26596.81401,"ADA":213.04943,"BTCB":0.11911}},{"date":1691193600,"tokens":{"ANCHOR":28901772.96518,"CAKE":568.21415,"WBNB":43.99116,"DOT":234.28767,"ETH":6.64732,"USDT":574.44671,"TRX":1158.37746,"BUSD":26331.3783,"ADA":213.22638,"BTCB":0.1192}},{"date":1691280000,"tokens":{"ANCHOR":28901772.96518,"CAKE":568.21415,"WBNB":43.89675,"ETH":6.64832,"DOT":235.51802,"USDT":574.52553,"TRX":1167.19831,"BUSD":26341.46302,"ADA":213.71006,"BTCB":0.11935}},{"date":1691366400,"tokens":{"ANCHOR":29231675.59318,"WBNB":43.87484,"CAKE":568.21415,"DOT":234.59894,"ETH":6.64953,"USDT":573.73353,"TRX":1168.76701,"BUSD":26122.18997,"ADA":214.08621,"BTCB":0.11936}},{"date":1691452800,"tokens":{"ANCHOR":29576047.92151,"WBNB":43.62439,"CAKE":568.21415,"DOT":234.78433,"ETH":6.64814,"USDT":573.95123,"BUSD":25954.03739,"TRX":1179.91419,"BTCB":0.11923,"ADA":214.01033}},{"date":1691539200,"tokens":{"ANCHOR":29486047.0886,"CAKE":526.73735,"WBNB":42.4333,"DOT":234.25513,"ETH":6.6477,"USDT":573.92242,"BUSD":26037.37172,"TRX":19.03025,"BTCB":0.11449,"ADA":84.95912}},{"date":1691625600,"tokens":{"ANCHOR":29644530.30138,"CAKE":526.73735,"WBNB":42.48035,"DOT":233.79972,"ETH":6.64642,"USDT":574.60397,"TRX":19.06518,"BUSD":25924.23227,"ADA":84.38759,"BTCB":0.1145}},{"date":1691712000,"tokens":{"ANCHOR":29643660.0192,"WBNB":42.56666,"CAKE":526.73735,"ETH":6.64384,"DOT":233.85281,"USDT":574.05394,"BUSD":25911.85668,"TRX":19.03964,"ADA":84.67989,"BTCB":0.11442}},{"date":1691798400,"tokens":{"ANCHOR":29643660.0192,"CAKE":526.73735,"WBNB":42.65048,"ETH":6.64296,"DOT":232.86248,"USDT":573.87168,"BUSD":25901.03554,"TRX":18.99999,"ADA":84.71451,"BTCB":0.11436}},{"date":1691884800,"tokens":{"ANCHOR":29643660.0192,"WBNB":42.64031,"CAKE":526.73735,"ETH":6.64342,"DOT":232.39943,"USDT":574.76971,"BUSD":25903.80185,"TRX":18.9949,"ADA":85.10426,"BTCB":0.1144}},{"date":1691971200,"tokens":{"ANCHOR":29559777.02312,"WBNB":42.63439,"CAKE":526.73735,"DOT":233.57798,"ETH":6.64487,"USDT":574.12336,"TRX":19.0191,"BUSD":25924.98044,"ADA":85.46618,"BTCB":0.11442}},{"date":1692057600,"tokens":{"ANCHOR":29532204.07303,"CAKE":526.73735,"WBNB":42.66501,"ETH":6.64373,"DOT":233.7199,"USDT":574.88782,"TRX":18.93556,"BUSD":25939.70929,"ADA":85.23892,"BTCB":0.11436}},{"date":1692144000,"tokens":{"ANCHOR":29488845.60971,"WBNB":42.78327,"CAKE":526.73735,"ETH":6.64271,"DOT":235.9363,"USDT":574.67644,"BUSD":25934.86446,"TRX":18.84232,"ADA":85.93589,"BTCB":0.11429}},{"date":1692230400,"tokens":{"ANCHOR":29485669.66281,"WBNB":43.02882,"CAKE":526.73735,"DOT":236.82072,"ETH":6.63927,"USDT":574.36786,"BUSD":25886.47017,"TRX":18.726,"ADA":86.08261,"BTCB":0.11418}},{"date":1692316800,"tokens":{"ANCHOR":29510425.15854,"WBNB":43.71393,"CAKE":526.73735,"DOT":236.39454,"ETH":6.64306,"USDT":574.39093,"BUSD":25705.31793,"TRX":18.63757,"ADA":86.36003,"BTCB":0.11446}},{"date":1692403200,"tokens":{"ANCHOR":30504940.55011,"WBNB":43.54183,"CAKE":526.73735,"DOT":233.1747,"ETH":6.6438,"USDT":574.58418,"TRX":18.48295,"BUSD":25117.21696,"BTCB":0.1146,"ADA":84.95097}},{"date":1692489600,"tokens":{"ANCHOR":30504940.55011,"WBNB":43.52872,"CAKE":526.73735,"DOT":233.19069,"ETH":6.64346,"USDT":574.58525,"BUSD":25121.04658,"TRX":18.31479,"ADA":84.22993,"BTCB":0.11461}},{"date":1692576000,"tokens":{"ANCHOR":30511575.03584,"WBNB":43.56414,"CAKE":526.73735,"DOT":232.94388,"ETH":6.64068,"USDT":574.11086,"TRX":18.37289,"BUSD":25117.3047,"BTCB":0.11458,"ADA":83.77566}},{"date":1692662400,"tokens":{"ANCHOR":30479645.0418,"CAKE":526.73735,"WBNB":43.96805,"DOT":231.91294,"ETH":6.635,"USDT":574.29792,"BUSD":25076.33903,"TRX":18.22841,"ADA":83.87576,"BTCB":0.11421}},{"date":1692748800,"tokens":{"ANCHOR":30480704.02842,"WBNB":43.74983,"CAKE":526.73735,"ETH":6.64604,"DOT":234.41518,"USDT":574.42805,"BUSD":25087.58696,"TRX":18.3547,"BTCB":0.11448,"ADA":85.33231}},{"date":1692835200,"tokens":{"ANCHOR":30320804.39996,"CAKE":526.73735,"WBNB":43.84656,"ETH":6.64153,"DOT":233.63466,"USDT":575.35814,"BUSD":25180.35311,"TRX":18.51499,"ADA":84.1522,"BTCB":0.11442}},{"date":1692921600,"tokens":{"ANCHOR":30318554.98015,"WBNB":43.56993,"CAKE":526.73735,"DOT":237.07198,"ETH":6.64767,"USDT":574.79757,"TRX":18.60323,"BUSD":25209.99006,"BTCB":0.11469,"ADA":85.16747}},{"date":1693008000,"tokens":{"ANCHOR":30506840.56966,"WBNB":43.59496,"CAKE":526.73735,"ETH":6.6486,"DOT":235.08293,"USDT":575.2413,"BUSD":25094.22473,"TRX":18.58481,"BTCB":0.11474,"ADA":86.03799}},{"date":1693094400,"tokens":{"ANCHOR":30501015.53699,"WBNB":43.71834,"CAKE":526.73735,"ETH":6.64673,"DOT":233.5758,"USDT":574.71227,"BUSD":25085.11519,"TRX":18.57666,"BTCB":0.11462,"ADA":85.45125}},{"date":1693180800,"tokens":{"ANCHOR":30499315.28437,"WBNB":43.56821,"CAKE":526.73735,"ETH":6.64779,"DOT":234.89333,"USDT":575.13694,"BUSD":25108.48666,"TRX":18.51886,"BTCB":0.11473,"ADA":85.49385}},{"date":1693267200,"tokens":{"ANCHOR":30499315.28437,"WBNB":43.61283,"CAKE":526.73735,"ETH":6.64851,"DOT":232.25948,"USDT":575.62364,"BUSD":25110.68487,"TRX":18.63647,"BTCB":0.11473,"ADA":84.85198}},{"date":1693353600,"tokens":{"ANCHOR":30488246.08633,"WBNB":43.05353,"CAKE":526.73735,"ETH":6.64615,"DOT":234.83605,"USDT":575.01856,"BUSD":25243.54906,"TRX":18.88381,"BTCB":0.11443,"ADA":85.58027}},{"date":1693440000,"tokens":{"ANCHOR":30640615.1476,"WBNB":42.92114,"CAKE":526.73735,"ETH":6.64609,"DOT":236.5031,"USDT":575.15638,"BUSD":25172.74328,"TRX":18.72369,"BTCB":0.11443,"ADA":86.03571}},{"date":1693526400,"tokens":{"ANCHOR":30642937.93453,"WBNB":43.1208,"CAKE":526.73735,"ETH":6.64767,"DOT":239.90125,"USDT":575.21704,"BUSD":25102.93919,"TRX":18.49796,"BTCB":0.11471,"ADA":86.34397}},{"date":1693612800,"tokens":{"ANCHOR":30644942.28829,"WBNB":43.408,"CAKE":526.73735,"ETH":6.64634,"DOT":239.7424,"USDT":574.64408,"BUSD":25046.80151,"TRX":18.43737,"BTCB":0.11459,"ADA":85.89304}},{"date":1693699200,"tokens":{"ANCHOR":30644942.28829,"WBNB":43.45167,"CAKE":526.73735,"ETH":6.6456,"DOT":238.96103,"USDT":575.642,"BUSD":25042.33761,"TRX":18.46811,"BTCB":0.11461,"ADA":85.89474}},{"date":1693785600,"tokens":{"ANCHOR":30644831.44733,"WBNB":43.44174,"CAKE":526.73735,"ETH":6.64602,"DOT":238.88673,"USDT":575.13776,"BUSD":25047.1649,"TRX":18.43756,"BTCB":0.11453,"ADA":85.95212}},{"date":1693872000,"tokens":{"ANCHOR":30644831.44733,"WBNB":43.35929,"CAKE":526.73735,"ETH":6.64895,"DOT":239.67617,"USDT":574.94397,"BUSD":25053.76549,"TRX":18.51111,"BTCB":0.1147,"ADA":86.09801}},{"date":1693958400,"tokens":{"ANCHOR":30644831.44733,"WBNB":43.38725,"CAKE":526.73735,"ETH":6.6471,"DOT":239.42169,"USDT":575.36659,"BUSD":25053.37939,"TRX":18.36974,"BTCB":0.11466,"ADA":85.64882}},{"date":1694044800,"tokens":{"ANCHOR":30653621.179,"WBNB":43.36109,"CAKE":526.73735,"ETH":6.64761,"DOT":239.60011,"USDT":575.15906,"BUSD":25051.21279,"TRX":18.61875,"BTCB":0.11474,"ADA":85.78729}},{"date":1694131200,"tokens":{"ANCHOR":30653621.179,"WBNB":43.30013,"CAKE":526.73735,"ETH":6.64772,"DOT":239.5634,"USDT":574.87109,"BUSD":25069.90209,"TRX":18.64315,"BTCB":0.11457,"ADA":86.11189}},{"date":1694217600,"tokens":{"ANCHOR":30653302.51947,"WBNB":43.41489,"CAKE":526.73735,"ETH":6.64659,"DOT":239.62611,"USDT":575.91356,"BUSD":25045.87588,"TRX":18.65107,"BTCB":0.1146,"ADA":86.29301}},{"date":1694304000,"tokens":{"ANCHOR":30653302.51947,"WBNB":43.40932,"CAKE":526.73735,"ETH":6.64711,"DOT":240.36153,"USDT":575.5078,"BUSD":25044.04646,"TRX":18.59802,"BTCB":0.11461,"ADA":86.63454}},{"date":1694390400,"tokens":{"ANCHOR":30653302.51947,"WBNB":43.46377,"CAKE":526.73735,"ETH":6.64739,"DOT":241.3853,"USDT":575.80838,"BUSD":25030.7904,"TRX":18.56293,"BTCB":0.11452,"ADA":86.74292}},{"date":1694476800,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.83891,"CAKE":526.73735,"ETH":6.65009,"DOT":242.33421,"USDT":575.5007,"BUSD":24945.70848,"TRX":18.33626,"BTCB":0.11443,"ADA":86.64432}},{"date":1694563200,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.58881,"CAKE":526.73735,"ETH":6.64967,"DOT":245.19609,"USDT":575.94083,"BUSD":24988.32184,"TRX":18.40933,"BTCB":0.11441,"ADA":86.98221}},{"date":1694649600,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.52914,"CAKE":526.73735,"ETH":6.64923,"DOT":245.78304,"USDT":575.61218,"BUSD":25002.72319,"TRX":18.49317,"BTCB":0.11433,"ADA":86.8002}},{"date":1694736000,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.65485,"CAKE":526.73735,"ETH":6.64561,"DOT":244.12322,"USDT":576.23375,"BUSD":24995.62212,"TRX":18.2539,"BTCB":0.11415,"ADA":86.38626}},{"date":1694822400,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.61502,"CAKE":526.73735,"ETH":6.64553,"DOT":242.48756,"USDT":575.68923,"BUSD":25010.4636,"TRX":18.16962,"BTCB":0.1142,"ADA":86.86748}},{"date":1694908800,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.59796,"CAKE":526.73735,"ETH":6.64838,"DOT":241.85381,"USDT":576.19753,"BUSD":25010.54634,"TRX":18.20408,"BTCB":0.11427,"ADA":87.12459}},{"date":1694995200,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.42013,"CAKE":526.73735,"ETH":6.65225,"DOT":246.65034,"USDT":575.73997,"BUSD":25021.9364,"TRX":18.24427,"BTCB":0.11438,"ADA":88.01461}},{"date":1695081600,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.49285,"CAKE":526.73735,"ETH":6.64928,"DOT":245.44559,"USDT":576.11946,"BUSD":25021.98607,"TRX":18.38706,"BTCB":0.11426,"ADA":86.94472}},{"date":1695168000,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.49959,"CAKE":526.73735,"ETH":6.6494,"DOT":244.31711,"USDT":576.35247,"BUSD":25029.71602,"TRX":18.30836,"BTCB":0.11412,"ADA":86.59089}},{"date":1695254400,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.60348,"CAKE":526.73735,"ETH":6.64962,"DOT":243.40759,"USDT":576.34971,"BUSD":25015.95869,"TRX":18.2444,"BTCB":0.11397,"ADA":86.72948}},{"date":1695340800,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.70753,"CAKE":526.73735,"ETH":6.65079,"DOT":244.90575,"USDT":576.43515,"BUSD":24985.77932,"TRX":18.19513,"BTCB":0.11402,"ADA":87.05223}},{"date":1695427200,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.68853,"CAKE":526.73735,"ETH":6.65015,"DOT":245.00274,"USDT":576.45372,"BUSD":24991.56408,"TRX":18.07782,"BTCB":0.11402,"ADA":87.24089}},{"date":1695513600,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.74575,"CAKE":526.73735,"ETH":6.6498,"DOT":244.6112,"USDT":576.96705,"BUSD":24982.68752,"TRX":17.40946,"BTCB":0.11401,"ADA":86.92218}},{"date":1695600000,"tokens":{"ANCHOR":30656195.92209,"WBNB":43.84814,"CAKE":526.73735,"ETH":6.64879,"DOT":244.3128,"USDT":575.83141,"BUSD":24963.03492,"TRX":17.33278,"BTCB":0.11404,"ADA":86.9225}},{"date":1695686400,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.61619,"CAKE":526.73735,"ETH":6.64957,"DOT":243.31713,"USDT":576.62197,"BUSD":24628.81588,"TRX":17.82381,"BTCB":0.1141,"ADA":86.8517}},{"date":1695772800,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.44332,"CAKE":526.73735,"ETH":6.65168,"DOT":245.93723,"USDT":576.26596,"BUSD":24647.25364,"TRX":17.86708,"BTCB":0.1143,"ADA":87.38278}},{"date":1695859200,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.45894,"CAKE":526.73735,"ETH":6.65033,"DOT":246.08968,"USDT":576.91431,"BUSD":24647.99238,"TRX":17.97627,"BTCB":0.11421,"ADA":87.46279}},{"date":1695945600,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.42621,"CAKE":515.22666,"ETH":6.64536,"DOT":245.89716,"USDT":576.80173,"BUSD":24668.56188,"TRX":18.01211,"BTCB":0.11407,"ADA":87.32831}},{"date":1696032000,"tokens":{"ANCHOR":31298987.14933,"WBNB":43.4325,"CAKE":515.22666,"ETH":6.643,"DOT":245.83919,"USDT":576.65281,"BUSD":24669.79957,"TRX":17.73909,"BTCB":0.11415,"ADA":87.24889}},{"date":1696118400,"tokens":{"ANCHOR":31284344.51946,"WBNB":43.49837,"CAKE":515.22666,"ETH":6.64167,"DOT":244.88982,"USDT":577.29608,"BUSD":24672.51269,"TRX":17.80402,"BTCB":0.11408,"ADA":86.34736}},{"date":1696204800,"tokens":{"ANCHOR":31305309.03867,"WBNB":43.46874,"CAKE":515.22666,"ETH":6.63609,"DOT":241.81295,"USDT":576.04845,"BUSD":24698.4896,"TRX":17.84362,"BTCB":0.11381,"ADA":85.13805}},{"date":1696291200,"tokens":{"ANCHOR":31148949.21517,"WBNB":43.42298,"CAKE":515.22666,"ETH":6.64303,"DOT":243.95617,"USDT":576.58704,"BUSD":24781.02166,"TRX":17.7351,"BTCB":0.11381,"ADA":85.55937}},{"date":1696377600,"tokens":{"ANCHOR":31483539.28989,"WBNB":43.2564,"CAKE":515.22666,"ETH":6.64358,"DOT":246.22191,"USDT":576.3794,"BUSD":24613.88156,"TRX":17.5691,"BTCB":0.11376,"ADA":85.61746}},{"date":1696464000,"tokens":{"ANCHOR":31483539.28989,"WBNB":43.2363,"CAKE":515.22666,"ETH":6.64422,"DOT":245.79219,"USDT":577.29481,"BUSD":24624.2375,"TRX":17.7229,"BTCB":0.11359,"ADA":85.28824}},{"date":1696550400,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.43355,"CAKE":515.22666,"ETH":6.64648,"DOT":244.96143,"USDT":577.02528,"BUSD":24607.23172,"TRX":17.65205,"BTCB":0.1136,"ADA":84.4958}},{"date":1696636800,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.35883,"CAKE":515.22666,"ETH":6.64446,"DOT":245.15735,"USDT":576.89726,"BUSD":24627.90017,"TRX":17.7526,"BTCB":0.11355,"ADA":84.35025}},{"date":1696723200,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.42361,"CAKE":515.22666,"ETH":6.64493,"DOT":244.52385,"USDT":576.84441,"BUSD":24618.35527,"TRX":17.73569,"BTCB":0.11348,"ADA":85.23924}},{"date":1696809600,"tokens":{"ANCHOR":31441242.39781,"WBNB":43.45528,"CAKE":515.22666,"ETH":6.64392,"DOT":245.58376,"USDT":576.23721,"BUSD":24612.54466,"TRX":17.75259,"BTCB":0.1134,"ADA":85.42318}},{"date":1696896000,"tokens":{"ANCHOR":25034185.67508,"WBNB":43.70629,"CAKE":515.22666,"ETH":6.64574,"DOT":247.31428,"USDT":576.77275,"BUSD":20856.93092,"TRX":17.72872,"BTCB":0.11323,"ADA":85.08104}},{"date":1696982400,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.501,"CAKE":515.22666,"ETH":6.65107,"DOT":250.32236,"USDT":577.22388,"BUSD":20873.2447,"TRX":17.7669,"BTCB":0.11348,"ADA":85.83016}},{"date":1697068800,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.53316,"CAKE":515.22666,"ETH":6.64962,"DOT":251.95472,"USDT":577.32187,"BUSD":20858.77674,"TRX":17.71449,"BTCB":0.11366,"ADA":85.86837}},{"date":1697155200,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.5257,"CAKE":515.22666,"ETH":6.65283,"DOT":253.22681,"USDT":577.85824,"BUSD":20852.39563,"BTCB":0.11362,"ADA":85.90183}},{"date":1697241600,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.512,"CAKE":515.22666,"ETH":6.6517,"DOT":252.19821,"USDT":577.28759,"BUSD":20862.07724,"TRX":17.83717,"BTCB":0.11362,"ADA":85.91289}},{"date":1697328000,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.51171,"CAKE":515.22666,"ETH":6.65241,"DOT":251.78807,"USDT":577.79834,"BUSD":20862.04275,"TRX":17.82508,"BTCB":0.11364,"ADA":86.05346}},{"date":1697414400,"tokens":{"ANCHOR":25034169.33444,"WBNB":43.35998,"CAKE":515.22666,"ETH":6.6555,"DOT":253.29394,"USDT":577.54876,"BUSD":20883.22785,"TRX":17.85694,"BTCB":0.11369,"ADA":86.60346}},{"date":1697500800,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.179,"CAKE":515.22666,"ETH":6.65545,"DOT":255.58426,"USDT":577.74385,"BUSD":20819.14546,"TRX":17.83416,"BTCB":0.11341,"ADA":86.81412}},{"date":1697587200,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.29075,"CAKE":515.22666,"ETH":6.65603,"DOT":257.0745,"USDT":576.74352,"BUSD":20797.58285,"TRX":17.68599,"BTCB":0.11319,"ADA":87.08571}},{"date":1697673600,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.31514,"CAKE":515.22666,"ETH":6.65629,"DOT":257.13155,"USDT":577.35751,"BUSD":20792.12804,"BTCB":0.11318,"ADA":87.43561}},{"date":1697760000,"tokens":{"ANCHOR":25212576.39976,"WBNB":43.31519,"CAKE":515.22666,"ETH":6.6559,"DOT":257.73066,"USDT":577.51448,"BUSD":20795.09914,"BTCB":0.11304,"ADA":87.02065}},{"date":1697846400,"tokens":{"ANCHOR":25122329.22649,"WBNB":43.39104,"CAKE":515.22666,"ETH":6.65109,"DOT":255.73655,"USDT":578.01403,"BUSD":20856.40803,"BTCB":0.1127,"ADA":86.39293}},{"date":1697932800,"tokens":{"ANCHOR":25122329.22649,"WBNB":43.4351,"CAKE":515.22666,"ETH":6.64862,"DOT":250.36825,"USDT":577.89128,"BUSD":20872.05191,"BTCB":0.11273,"ADA":85.53963}},{"date":1698019200,"tokens":{"ANCHOR":25122329.22649,"WBNB":43.30453,"CAKE":515.22666,"ETH":6.6476,"DOT":250.99241,"USDT":577.18452,"BUSD":20895.89122,"TRX":17.67543,"BTCB":0.1129,"ADA":85.32834}},{"date":1698105600,"tokens":{"ANCHOR":24960914.93467,"WBNB":42.81128,"CAKE":515.22666,"ETH":6.64663,"DOT":246.53034,"USDT":578.00818,"BUSD":21142.29186,"TRX":17.99111,"BTCB":0.11227,"ADA":85.37055}},{"date":1698192000,"tokens":{"ANCHOR":24888076.24044,"WBNB":43.00939,"CAKE":515.22666,"ETH":6.6381,"DOT":248.73158,"USDT":577.68656,"BUSD":21163.48371,"TRX":17.92857,"BTCB":0.11184,"ADA":84.53863}},{"date":1698278400,"tokens":{"ANCHOR":24888076.24044,"WBNB":43.30362,"CAKE":515.22666,"ETH":6.63351,"DOT":244.1152,"USDT":577.70495,"BUSD":21140.40122,"TRX":17.71027,"BTCB":0.11144,"ADA":83.68104}},{"date":1698364800,"tokens":{"ANCHOR":24888386.41782,"WBNB":43.30948,"CAKE":515.22666,"ETH":6.63258,"DOT":246.62165,"USDT":578.17203,"BUSD":21124.87286,"TRX":17.69024,"BTCB":0.11163,"ADA":83.00012}},{"date":1698451200,"tokens":{"ANCHOR":24888386.41782,"WBNB":43.11255,"CAKE":515.22666,"ETH":1.85728,"DOT":250.13743,"USDT":578.43332,"BUSD":21140.26488,"TRX":17.72042,"BTCB":0.11179,"ADA":82.94864}},{"date":1698537600,"tokens":{"ANCHOR":24885247.21363,"WBNB":43.0964,"CAKE":515.22666,"ETH":1.85895,"DOT":249.36458,"USDT":578.86568,"BUSD":21146.89504,"TRX":17.72352,"BTCB":0.11178,"ADA":82.74741}},{"date":1698624000,"tokens":{"ANCHOR":24885247.21363,"WBNB":43.14754,"CAKE":515.22666,"ETH":1.85804,"DOT":245.94743,"USDT":578.55615,"BUSD":21155.98174,"TRX":17.72063,"BTCB":0.11169,"ADA":82.43937}},{"date":1698710400,"tokens":{"ANCHOR":24933817.57217,"WBNB":43.08526,"CAKE":515.22666,"ETH":1.85602,"DOT":239.39747,"USDT":578.18746,"BUSD":21178.8581,"TRX":17.5193,"BTCB":0.1118,"ADA":79.11142}},{"date":1698796800,"tokens":{"ANCHOR":24926847.03793,"WBNB":43.19838,"CAKE":515.22666,"DOT":241.47012,"ETH":1.85335,"USDT":578.29742,"TRX":17.51782,"BUSD":21152.48246,"BTCB":0.11163,"ADA":82.77698}},{"date":1698883200,"tokens":{"ANCHOR":24933817.57217,"WBNB":43.07808,"CAKE":515.22666,"ETH":1.85658,"DOT":239.57598,"USDT":578.06364,"BUSD":21178.38419,"TRX":17.53161,"BTCB":0.11181,"ADA":78.91687}},{"date":1698969600,"tokens":{"ANCHOR":24926847.03793,"WBNB":42.97507,"CAKE":515.22666,"ETH":1.86246,"DOT":240.43173,"USDT":578.48905,"BUSD":21189.43451,"BTCB":0.11181,"ADA":79.6357}},{"date":1699056000,"tokens":{"ANCHOR":24933817.57217,"WBNB":43.08456,"CAKE":515.22666,"ETH":1.85573,"DOT":239.74629,"USDT":578.70325,"BUSD":21177.16511,"TRX":17.54478,"BTCB":0.11181,"ADA":78.924}},{"date":1699142400,"tokens":{"ANCHOR":24933817.57217,"WBNB":42.67291,"CAKE":515.22666,"ETH":1.86317,"DOT":241.59413,"USDT":578.56877,"BUSD":21239.64607,"TRX":17.72949,"BTCB":0.11217,"ADA":80.33508}},{"date":1699228800,"tokens":{"ANCHOR":24822680.19549,"WBNB":42.35577,"CAKE":515.22666,"ETH":1.86416,"DOT":242.11037,"USDT":578.37624,"BUSD":21369.88571,"TRX":18.02757,"BTCB":0.11247,"ADA":78.88287}},{"date":1699315200,"tokens":{"BUSD":21488.82873,"WBNB":41.8305,"ETH":1.86819,"BTCB":0.11286,"CAKE":515.22666,"TRX":18.3387,"ANCHOR":24781635.07736,"USDT":578.59336,"DOT":241.63225,"ADA":78.53534}},{"date":1699401600,"tokens":{"BUSD":21457.34543,"WBNB":42.09378,"ETH":1.86216,"BTCB":0.11244,"CAKE":515.22666,"TRX":18.34053,"ANCHOR":24781635.07736,"USDT":578.31811,"DOT":240.44945,"ADA":78.66684}},{"date":1699488000,"tokens":{"BUSD":21460.06348,"WBNB":42.18488,"ETH":1.86154,"BTCB":0.11228,"CAKE":515.22666,"TRX":18.1922,"ANCHOR":24781635.07736,"USDT":578.98375,"DOT":237.04099,"ADA":77.87362}},{"date":1699574400,"tokens":{"BUSD":21388.6015,"WBNB":41.97437,"ETH":1.8396,"BTCB":0.11236,"CAKE":515.22666,"TRX":18.21838,"ANCHOR":25046938.05455,"USDT":578.32155,"DOT":238.69391,"ADA":78.01948}},{"date":1699660800,"tokens":{"BUSD":21365.65943,"WBNB":42.22681,"ETH":1.84251,"BTCB":0.11203,"CAKE":515.22666,"TRX":17.57548,"ANCHOR":25046938.05455,"USDT":578.16691,"DOT":233.05648,"ADA":76.1576}},{"date":1699747200,"tokens":{"BUSD":21350.43669,"WBNB":42.43379,"ETH":1.84308,"BTCB":0.11201,"CAKE":515.22666,"TRX":17.44146,"ANCHOR":25049564.96274,"USDT":578.821,"DOT":226.48518,"ADA":76.24913}},{"date":1699833600,"tokens":{"BUSD":21362.45088,"WBNB":42.49686,"ETH":1.84101,"BTCB":0.11198,"CAKE":515.22666,"TRX":17.33609,"ANCHOR":25049564.96274,"USDT":578.84019,"DOT":222.83029,"ADA":75.73426}},{"date":1699920000,"tokens":{"BUSD":21292.7565,"WBNB":42.71819,"ETH":1.83427,"BTCB":0.11186,"CAKE":515.22666,"TRX":16.98412,"ANCHOR":25050345.33332,"USDT":579.43944,"DOT":228.93883,"ADA":77.91338}},{"date":1700006400,"tokens":{"BUSD":21295.46061,"WBNB":42.42263,"ETH":1.84853,"BTCB":0.11235,"CAKE":515.22666,"TRX":17.21782,"ANCHOR":25060094.88609,"USDT":578.88978,"DOT":232.56088,"ADA":77.98999}},{"date":1700092800,"tokens":{"BUSD":21366.9573,"WBNB":42.29222,"ETH":1.84614,"BTCB":0.11207,"CAKE":515.22666,"TRX":17.66251,"ANCHOR":25058287.98766,"USDT":579.00751,"DOT":228.78839,"ADA":76.78376}},{"date":1700179200,"tokens":{"BUSD":21317.03173,"WBNB":42.51507,"ETH":1.84717,"BTCB":0.11202,"CAKE":515.22666,"ANCHOR":25058287.98766,"USDT":579.18375,"DOT":228.04644,"ADA":76.22281,"TRX":17.56749}},{"date":1700265600,"tokens":{"BUSD":21302.59641,"WBNB":42.45495,"ETH":1.85039,"BTCB":0.11195,"CAKE":515.22666,"TRX":17.59446,"ANCHOR":25058287.98766,"USDT":579.70047,"DOT":233.04719,"ADA":77.31984}},{"date":1700352000,"tokens":{"BUSD":21309.94439,"WBNB":42.46062,"ETH":1.85086,"BTCB":0.11197,"CAKE":515.22666,"TRX":17.6995,"ANCHOR":25058287.98766,"USDT":579.40185,"DOT":231.45659,"ADA":75.87224}},{"date":1700438400,"tokens":{"BUSD":21329.00489,"WBNB":42.51457,"ETH":1.84562,"BTCB":0.1118,"CAKE":515.22666,"TRX":17.68122,"ANCHOR":25058287.98766,"USDT":578.83436,"DOT":228.93606,"ADA":75.4924}},{"date":1700524800,"tokens":{"BUSD":21422.33495,"WBNB":41.90156,"ETH":1.853,"BTCB":0.11221,"CAKE":515.22666,"ANCHOR":25053300.89166,"USDT":579.58661,"DOT":235.68476,"ADA":77.13051,"TRX":17.87141}},{"date":1700611200,"tokens":{"BUSD":21142.13034,"WBNB":43.45218,"ETH":1.83469,"BTCB":0.11138,"CAKE":515.22666,"TRX":17.34268,"ANCHOR":25058321.70243,"USDT":579.23565,"DOT":232.12034,"ADA":75.15168}},{"date":1700697600,"tokens":{"BUSD":21205.37245,"WBNB":43.27349,"ETH":1.82939,"BTCB":0.11139,"CAKE":515.22666,"TRX":17.44163,"ANCHOR":25058321.70243,"USDT":579.43063,"DOT":230.23315,"ADA":74.55007}},{"date":1700784000,"tokens":{"BUSD":21184.80632,"WBNB":43.44989,"ETH":1.8251,"BTCB":0.11122,"CAKE":515.22666,"TRX":17.38947,"ANCHOR":25058321.70243,"USDT":580.02651,"DOT":229.42369,"ADA":73.34337}},{"date":1700870400,"tokens":{"BUSD":21183.10286,"WBNB":43.56155,"ETH":1.82321,"BTCB":0.11109,"CAKE":515.22666,"TRX":17.17888,"ANCHOR":25058321.70243,"USDT":579.99158,"DOT":226.68207,"ADA":73.41792}},{"date":1700956800,"tokens":{"BUSD":21174.25766,"WBNB":43.64322,"ETH":1.82273,"BTCB":0.11107,"CAKE":515.22666,"TRX":16.76295,"ANCHOR":25058321.70243,"USDT":579.14515,"DOT":225.51539,"ADA":72.85801}},{"date":1701043200,"tokens":{"BUSD":21165.76053,"WBNB":43.71513,"ETH":1.8229,"BTCB":0.11106,"CAKE":515.22666,"TRX":16.87264,"ANCHOR":25058321.70243,"USDT":578.98415,"DOT":224.3712,"ADA":72.8632}},{"date":1701129600,"tokens":{"BUSD":21134.84602,"WBNB":43.85182,"ETH":1.8224,"BTCB":0.11089,"CAKE":515.22666,"TRX":17.01779,"ANCHOR":25058321.70243,"USDT":580.21597,"DOT":225.80684,"ADA":73.19414}},{"date":1701216000,"tokens":{"BUSD":21153.00199,"WBNB":43.8589,"ETH":1.82265,"BTCB":0.11082,"CAKE":515.22666,"TRX":17.20153,"ANCHOR":25047314.28124,"USDT":579.50894,"DOT":224.25025,"ADA":72.91493}},{"date":1701302400,"tokens":{"BUSD":21086.3639,"WBNB":43.92729,"ETH":1.82242,"BTCB":0.11074,"CAKE":515.22666,"TRX":17.0164,"ANCHOR":24969385.15339,"USDT":579.50802,"DOT":226.22869,"ADA":73.04779}},{"date":1701388800,"tokens":{"BUSD":21091.54818,"WBNB":44.0732,"BTCB":0.11076,"ANCHOR":24978433.21815,"USDT":579.74669,"ETH":1.81693,"TRX":17.02598,"CAKE":515.22666,"DOT":219.96863,"ADA":73.39284}},{"date":1701475200,"tokens":{"BUSD":21095.5986,"WBNB":44.09512,"ETH":1.81609,"BTCB":0.11058,"CAKE":515.22666,"TRX":17.10411,"ANCHOR":24978433.21815,"USDT":579.83087,"DOT":220.34684,"ADA":73.05694}},{"date":1701561600,"tokens":{"BUSD":21096.06575,"WBNB":44.2449,"ETH":1.80839,"BTCB":0.11038,"CAKE":515.22666,"TRX":17.15583,"ANCHOR":24978433.21815,"USDT":580.65964,"DOT":218.78477,"ADA":71.66618}},{"date":1701648000,"tokens":{"BUSD":21087.31892,"WBNB":44.3955,"ETH":1.80356,"BTCB":0.11013,"CAKE":515.22666,"TRX":17.03985,"ANCHOR":24978433.21815,"USDT":579.88609,"DOT":218.49498,"ADA":71.80987}},{"date":1701734400,"tokens":{"BUSD":21124.36407,"WBNB":44.26926,"ETH":1.80346,"BTCB":0.10991,"CAKE":515.22666,"TRX":17.18219,"ANCHOR":24980344.4607,"USDT":580.1322,"DOT":219.07223,"ADA":71.50574}},{"date":1701820800,"tokens":{"BUSD":21114.56333,"WBNB":44.65436,"ETH":1.79678,"BTCB":0.10933,"CAKE":515.22666,"TRX":17.15373,"ANCHOR":24980183.31146,"USDT":580.74357,"DOT":212.83346,"ADA":70.03182}},{"date":1701907200,"tokens":{"BUSD":21119.00865,"WBNB":44.75864,"ETH":1.80172,"BTCB":0.10928,"CAKE":515.22666,"TRX":17.01794,"ANCHOR":24980183.31146,"USDT":580.42163,"DOT":209.53254,"ADA":67.52018}},{"date":1701993600,"tokens":{"BUSD":21137.50687,"WBNB":44.7674,"ETH":1.78986,"BTCB":0.1095,"CAKE":515.22666,"TRX":17.11617,"ANCHOR":24980183.31146,"USDT":581.42104,"DOT":209.4206,"ADA":67.63508}},{"date":1702080000,"tokens":{"BUSD":21212.05409,"WBNB":44.75298,"ETH":1.8002,"BTCB":0.1097,"CAKE":515.22666,"TRX":17.23126,"ANCHOR":24978124.7364,"USDT":581.43534,"DOT":196.11949,"ADA":61.99237}},{"date":1702166400,"tokens":{"BUSD":21197.5851,"WBNB":44.74592,"ETH":1.79954,"BTCB":0.10965,"CAKE":515.22666,"TRX":17.1334,"ANCHOR":24983186.9275,"USDT":581.711,"DOT":198.96956,"ADA":61.03822}},{"date":1702252800,"tokens":{"BUSD":21215.61216,"WBNB":44.75344,"ETH":1.79916,"BTCB":0.10976,"CAKE":515.22666,"TRX":17.19926,"ANCHOR":24983186.9275,"USDT":580.90524,"DOT":196.44621,"ADA":60.30981}},{"date":1702339200,"tokens":{"BUSD":21339.30394,"WBNB":43.69871,"ETH":1.82515,"BTCB":0.11077,"CAKE":515.22666,"TRX":17.7471,"ANCHOR":24966315.53437,"USDT":582.21744,"DOT":202.99804,"ADA":61.95304}},{"date":1702425600,"tokens":{"BUSD":21335.7742,"WBNB":43.55372,"ETH":1.82992,"BTCB":0.11094,"CAKE":515.22666,"ANCHOR":24964437.354,"USDT":582.91118,"DOT":206.57899,"ADA":63.27767,"TRX":17.80318}},{"date":1702512000,"tokens":{"BUSD":21238.92048,"WBNB":43.75374,"ETH":1.821,"BTCB":0.11047,"CAKE":515.22666,"TRX":17.84232,"ANCHOR":24717956.71654,"USDT":582.33144,"DOT":197.78513,"ADA":58.819}},{"date":1702598400,"tokens":{"BUSD":21262.16991,"WBNB":43.64781,"ETH":1.81956,"BTCB":0.11056,"CAKE":515.22666,"ANCHOR":24717956.71654,"USDT":581.19063,"DOT":198.59676,"ADA":59.72753,"TRX":17.64977}},{"date":1702684800,"tokens":{"BUSD":21206.32124,"WBNB":43.70408,"ETH":1.81804,"BTCB":0.11042,"CAKE":515.22666,"TRX":16.77345,"ANCHOR":24797693.58174,"USDT":582.10851,"DOT":199.53079,"ADA":60.14119}},{"date":1702771200,"tokens":{"BUSD":21170.70186,"WBNB":43.8653,"ETH":1.81795,"BTCB":0.11038,"CAKE":515.22666,"TRX":16.72315,"ANCHOR":24784964.66861,"USDT":581.82552,"DOT":200.81791,"ADA":60.26648}},{"date":1702857600,"tokens":{"BUSD":21111.31294,"WBNB":44.07465,"ETH":1.81755,"BTCB":0.11034,"CAKE":515.22666,"TRX":16.59221,"ANCHOR":24786279.77723,"USDT":581.56094,"DOT":202.73016,"ADA":61.07447}},{"date":1702944000,"tokens":{"BUSD":21124.67923,"WBNB":44.05591,"ETH":1.81708,"BTCB":0.11012,"CAKE":515.22666,"TRX":16.31862,"ANCHOR":24787322.79026,"USDT":582.42266,"DOT":203.17308,"ADA":60.43121}},{"date":1703030400,"tokens":{"BUSD":21223.55196,"WBNB":43.21252,"ETH":1.83386,"BTCB":0.11077,"CAKE":515.22666,"TRX":16.79622,"ANCHOR":24784988.67383,"USDT":582.42112,"DOT":210.17795,"ADA":62.97937}},{"date":1703116800,"tokens":{"BUSD":21268.56649,"WBNB":43.06682,"ETH":1.83666,"BTCB":0.11065,"CAKE":515.22666,"TRX":16.93131,"ANCHOR":24820013.64112,"USDT":582.57194,"DOT":206.05272,"ADA":63.06963}},{"date":1703203200,"tokens":{"BUSD":20679.85517,"WBNB":41.83615,"ETH":1.84574,"BTCB":0.11114,"CAKE":515.22666,"TRX":17.20077,"ANCHOR":26522412.32668,"USDT":582.2489,"DOT":195.62838,"ADA":62.02196}},{"date":1703289600,"tokens":{"BUSD":20655.26509,"WBNB":41.83515,"ETH":1.83609,"BTCB":0.11107,"CAKE":515.22666,"TRX":16.65315,"ANCHOR":26522412.32668,"USDT":581.72494,"DOT":202.57787,"ADA":63.33256}},{"date":1703376000,"tokens":{"BUSD":20685.25296,"WBNB":42.13754,"ETH":1.8367,"BTCB":0.1112,"CAKE":515.22666,"TRX":16.62371,"ANCHOR":26517025.20448,"USDT":581.71826,"DOT":189.704,"ADA":62.84996}},{"date":1703462400,"tokens":{"BUSD":20657.80031,"WBNB":42.52515,"ETH":1.83641,"BTCB":0.11101,"CAKE":515.22666,"TRX":16.66289,"ANCHOR":26511640.39528,"USDT":582.83065,"DOT":184.54743,"ADA":62.30567}},{"date":1703548800,"tokens":{"BUSD":20665.82928,"WBNB":42.50358,"ETH":1.83807,"BTCB":0.11105,"CAKE":515.22666,"TRX":16.70904,"ANCHOR":26511640.39528,"USDT":582.61272,"DOT":183.89904,"ADA":62.19909}},{"date":1703635200,"tokens":{"BUSD":21211.90563,"WBNB":40.61847,"ETH":1.87322,"BTCB":0.11272,"CAKE":515.22666,"TRX":17.21309,"ANCHOR":25957927.13524,"USDT":582.97066,"DOT":199.8665,"ADA":66.64732}},{"date":1703721600,"tokens":{"BUSD":21466.49586,"WBNB":39.48998,"ETH":1.87283,"BTCB":0.11348,"CAKE":515.22666,"TRX":17.66029,"ANCHOR":25957113.42487,"USDT":582.04531,"DOT":207.67231,"ADA":66.96194}},{"date":1703808000,"tokens":{"BUSD":21503.31053,"WBNB":39.12588,"ETH":1.88378,"BTCB":0.11382,"CAKE":515.22666,"TRX":18.16885,"ANCHOR":25952514.54144,"USDT":583.16707,"DOT":212.99752,"ADA":69.05338}},{"date":1703894400,"tokens":{"BUSD":21441.55967,"WBNB":39.40883,"ETH":1.8823,"BTCB":0.11364,"CAKE":515.22666,"TRX":18.23597,"ANCHOR":25953732.3845,"USDT":582.87513,"DOT":211.31727,"ADA":68.61931}},{"date":1703980800,"tokens":{"BUSD":21452.68603,"WBNB":39.30429,"ETH":1.88526,"BTCB":0.11368,"CAKE":515.22666,"TRX":18.24989,"ANCHOR":25955503.60974,"USDT":583.01892,"DOT":213.09039,"ADA":69.25372}},{"date":1704067200,"tokens":{"BUSD":21370.65507,"WBNB":39.49102,"ETH":1.88092,"BTCB":0.11342,"CAKE":515.22666,"TRX":18.63354,"ANCHOR":26051430.98654,"USDT":582.42458,"DOT":212.23681,"ADA":68.93064}},{"date":1704153600,"tokens":{"BUSD":21373.78154,"WBNB":39.71432,"ETH":1.875,"BTCB":0.11288,"CAKE":515.22666,"TRX":18.8883,"ANCHOR":26051430.98654,"USDT":582.67956,"DOT":208.24724,"ADA":67.70964}},{"date":1704240000,"tokens":{"BUSD":21371.09733,"WBNB":39.75958,"ETH":1.87205,"BTCB":0.11264,"CAKE":515.22666,"TRX":18.86746,"ANCHOR":26051430.98654,"USDT":582.93224,"DOT":209.27616,"ADA":68.47919}},{"date":1704326400,"tokens":{"BUSD":21334.7502,"WBNB":39.10211,"ETH":1.89447,"BTCB":0.11342,"CAKE":515.22666,"TRX":19.13908,"ANCHOR":26172582.0579,"USDT":583.30313,"DOT":221.25345,"ADA":71.58667}},{"date":1704412800,"tokens":{"BUSD":21383.64408,"WBNB":38.90255,"ETH":1.89743,"BTCB":0.11348,"CAKE":515.22666,"TRX":19.95114,"ANCHOR":26172582.0579,"USDT":582.71124,"DOT":222.65716,"ADA":72.78694}},{"date":1704499200,"tokens":{"BUSD":21350.04902,"WBNB":39.05664,"ETH":1.88951,"BTCB":0.11312,"CAKE":515.22666,"TRX":19.96968,"ANCHOR":26172582.0579,"USDT":583.32861,"DOT":225.39126,"ADA":73.16043}},{"date":1704585600,"tokens":{"BUSD":21211.14857,"WBNB":39.41393,"ETH":1.88291,"BTCB":0.11274,"CAKE":515.22666,"TRX":19.80477,"ANCHOR":26262091.82376,"USDT":583.83202,"DOT":225.4847,"ADA":73.1274}},{"date":1704672000,"tokens":{"BUSD":21133.8334,"WBNB":39.52804,"ETH":1.88108,"BTCB":0.11256,"CAKE":515.22666,"TRX":19.61552,"ANCHOR":26335890.52602,"USDT":583.80727,"DOT":227.70077,"ADA":74.59077}},{"date":1704758400,"tokens":{"BUSD":21046.6505,"WBNB":40.04406,"ETH":1.86681,"BTCB":0.11165,"CAKE":515.22666,"TRX":19.41071,"ANCHOR":26453588.09645,"USDT":584.17477,"DOT":220.28589,"ADA":71.94103}},{"date":1704844800,"tokens":{"BUSD":21062.16564,"WBNB":39.87029,"ETH":1.86378,"BTCB":0.11201,"CAKE":515.22666,"TRX":19.49477,"ANCHOR":26454441.25216,"USDT":584.12946,"DOT":224.47298,"ADA":73.30179}},{"date":1704931200,"tokens":{"BUSD":20876.51449,"WBNB":40.13219,"ETH":1.84292,"BTCB":0.11196,"CAKE":515.22666,"TRX":19.53893,"ANCHOR":26949620.60094,"USDT":583.69081,"DOT":211.59664,"ADA":69.73334}},{"date":1705017600,"tokens":{"BUSD":20928.73617,"WBNB":39.85955,"ETH":1.84489,"BTCB":0.11233,"CAKE":515.22666,"TRX":19.68121,"ANCHOR":26946988.39718,"USDT":584.04429,"DOT":213.43824,"ADA":69.94391}},{"date":1705104000,"tokens":{"BUSD":20797.6374,"WBNB":40.2382,"ETH":1.83883,"BTCB":0.11255,"CAKE":515.22666,"TRX":19.13068,"ANCHOR":26945264.37726,"USDT":583.80433,"DOT":216.66361,"ADA":70.73446}},{"date":1705190400,"tokens":{"BUSD":20852.06095,"WBNB":39.97757,"ETH":1.83986,"BTCB":0.11288,"CAKE":515.22666,"TRX":18.72666,"ANCHOR":26938088.06959,"USDT":583.93294,"DOT":218.16394,"ADA":71.14213}},{"date":1705276800,"tokens":{"BUSD":20892.78532,"WBNB":39.63526,"ETH":1.85255,"BTCB":0.11325,"CAKE":515.22666,"ANCHOR":26938088.06959,"USDT":583.65765,"DOT":220.3872,"ADA":72.45071,"TRX":18.87131}},{"date":1705363200,"tokens":{"BUSD":20973.31745,"WBNB":39.18456,"ETH":1.86067,"BTCB":0.11361,"CAKE":515.22666,"TRX":19.26986,"ANCHOR":26930357.91866,"USDT":585.18371,"DOT":224.18396,"ADA":73.87926}},{"date":1705449600,"tokens":{"BUSD":20968.23848,"WBNB":39.32377,"ETH":1.85007,"BTCB":0.11339,"CAKE":515.22666,"TRX":19.6317,"ANCHOR":26930357.91866,"USDT":585.46101,"DOT":224.21051,"ADA":73.38484}},{"date":1705536000,"tokens":{"BUSD":20918.48131,"WBNB":39.50423,"ETH":1.8503,"BTCB":0.11321,"CAKE":515.22666,"TRX":19.43543,"ANCHOR":26930357.91866,"USDT":584.97511,"DOT":224.57602,"ADA":73.44777}},{"date":1705622400,"tokens":{"BUSD":20938.63462,"WBNB":39.12822,"ETH":1.86111,"BTCB":0.11378,"CAKE":515.22666,"ANCHOR":26930357.91866,"USDT":585.09799,"TRX":19.62593,"DOT":231.04835,"ADA":75.96456}},{"date":1705708800,"tokens":{"BUSD":20964.49287,"WBNB":38.9529,"ETH":1.86178,"BTCB":0.11385,"CAKE":515.22666,"TRX":19.51073,"ANCHOR":26930357.91866,"USDT":585.73771,"DOT":234.89498,"ADA":75.75875}},{"date":1705795200,"tokens":{"BUSD":20980.23431,"WBNB":38.80241,"ETH":1.86587,"BTCB":0.11394,"CAKE":515.22666,"TRX":19.55411,"ANCHOR":26967754.90023,"USDT":585.51409,"DOT":234.76559,"ADA":75.24272}},{"date":1705881600,"tokens":{"BUSD":20969.90665,"WBNB":38.50662,"ETH":1.86924,"BTCB":0.11406,"CAKE":515.22666,"TRX":19.65466,"ANCHOR":27115195.48575,"USDT":585.08922,"DOT":236.84255,"ADA":76.34759}},{"date":1705968000,"tokens":{"BUSD":20824.334,"WBNB":38.59342,"ETH":1.8744,"BTCB":0.11415,"CAKE":515.22666,"TRX":19.32761,"ANCHOR":27277308.99162,"USDT":584.85779,"DOT":240.03634,"ADA":76.6393}},{"date":1706054400,"tokens":{"BUSD":20637.06824,"WBNB":39.01541,"ETH":1.87718,"BTCB":0.11371,"CAKE":515.22666,"TRX":19.20803,"ANCHOR":27454891.01054,"USDT":584.95037,"DOT":237.27319,"ADA":76.13451}},{"date":1706140800,"tokens":{"BUSD":20500.90343,"WBNB":39.30449,"ETH":1.87228,"BTCB":0.11339,"CAKE":515.22666,"TRX":18.96716,"ANCHOR":27663045.31992,"USDT":585.0203,"DOT":233.1814,"ADA":75.27845}},{"date":1706227200,"tokens":{"BUSD":20440.00436,"WBNB":39.24346,"ETH":1.87439,"BTCB":0.11351,"CAKE":515.22666,"TRX":18.64719,"ANCHOR":27798236.4532,"USDT":584.42936,"DOT":234.19143,"ADA":76.00818}},{"date":1706313600,"tokens":{"BUSD":20499.0898,"WBNB":38.9098,"ETH":1.87674,"BTCB":0.11331,"CAKE":515.22666,"TRX":18.6926,"ANCHOR":27905238.32837,"USDT":585.10997,"DOT":232.9153,"ADA":75.67885}},{"date":1706400000,"tokens":{"BUSD":20302.34112,"WBNB":38.52846,"ETH":1.88002,"BTCB":0.11335,"CAKE":515.22666,"TRX":18.83067,"ANCHOR":28525168.14318,"USDT":585.524,"DOT":233.98805,"ADA":75.80909}},{"date":1706486400,"tokens":{"BUSD":20269.6217,"WBNB":38.57831,"ETH":1.88129,"BTCB":0.11336,"CAKE":515.22666,"TRX":18.87942,"ANCHOR":28452780.63729,"USDT":584.96216,"DOT":231.158,"ADA":75.67881}},{"date":1706572800,"tokens":{"BUSD":20310.47245,"WBNB":38.50417,"ETH":1.87988,"BTCB":0.11322,"CAKE":515.22666,"TRX":19.08854,"ANCHOR":28452780.63729,"USDT":585.79098,"DOT":230.31702,"ADA":73.26599}},{"date":1706659200,"tokens":{"BUSD":20172.28583,"WBNB":38.47092,"ETH":1.87274,"BTCB":0.11316,"CAKE":515.22666,"ANCHOR":28785545.52677,"USDT":585.26006,"DOT":232.67994,"ADA":74.22863}},{"date":1706745600,"tokens":{"BUSD":19569.33099,"WBNB":38.41094,"ETH":1.87355,"BTCB":0.11303,"CAKE":515.22666,"ANCHOR":29313447.68916,"USDT":585.07308,"DOT":232.75004,"ADA":74.50158}},{"date":1706832000,"tokens":{"BUSD":19601.23405,"WBNB":38.42198,"ETH":1.87356,"BTCB":0.11295,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":584.81655,"DOT":230.97333,"ADA":73.98872}},{"date":1706918400,"tokens":{"BUSD":19597.48049,"WBNB":38.54231,"ETH":1.8703,"BTCB":0.11286,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":586.29197,"DOT":227.93385,"ADA":73.06798}},{"date":1707004800,"tokens":{"BUSD":19582.49291,"WBNB":38.5443,"ETH":1.87116,"BTCB":0.11282,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":585.48011,"DOT":230.23202,"ADA":73.41024}},{"date":1707091200,"tokens":{"BUSD":19610.90651,"WBNB":38.32165,"ETH":1.87698,"BTCB":0.11318,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":585.12734,"DOT":231.97049,"ADA":75.35364}},{"date":1707177600,"tokens":{"BUSD":19593.17057,"WBNB":38.42799,"ETH":1.87222,"BTCB":0.11304,"CAKE":515.22666,"ANCHOR":29277282.68968,"USDT":586.33988,"DOT":232.49189,"ADA":75.02488}},{"date":1707264000,"tokens":{"BUSD":19242.94971,"WBNB":38.21406,"ETH":1.86398,"BTCB":0.11292,"CAKE":515.22666,"ANCHOR":30357754.95206,"USDT":585.8719,"DOT":231.32269,"ADA":74.70896}},{"date":1707350400,"tokens":{"BUSD":19298.61518,"WBNB":38.00521,"ETH":1.86656,"BTCB":0.11292,"CAKE":515.22666,"ANCHOR":30357754.95206,"USDT":587.08965,"DOT":231.79441,"ADA":75.2001}},{"date":1707436800,"tokens":{"BUSD":19397.985,"WBNB":37.65415,"ETH":1.87462,"BTCB":0.11295,"CAKE":515.22666,"ANCHOR":30285010.51771,"USDT":587.02353,"DOT":234.80154,"ADA":74.65154}},{"date":1707523200,"tokens":{"BUSD":19441.49837,"WBNB":37.67,"ETH":1.87134,"BTCB":0.11264,"CAKE":515.22666,"ANCHOR":30273228.16478,"USDT":586.69004,"DOT":232.16124,"ADA":74.23045}},{"date":1707609600,"tokens":{"BUSD":19429.61043,"WBNB":37.76083,"ETH":1.86772,"BTCB":0.11248,"CAKE":515.22666,"ANCHOR":30273228.16478,"USDT":587.27,"DOT":232.35329,"ADA":72.81784}},{"date":1707696000,"tokens":{"BUSD":19422.33016,"WBNB":37.80547,"ETH":1.86669,"BTCB":0.11227,"CAKE":515.22666,"ANCHOR":30273228.16478,"USDT":587.37829,"DOT":233.35237,"ADA":73.94133}},{"date":1707782400,"tokens":{"BUSD":19477.78868,"WBNB":37.82258,"ETH":1.85516,"BTCB":0.11209,"CAKE":515.22666,"ANCHOR":30270155.61431,"USDT":588.27107,"DOT":230.62491,"ADA":73.31873}},{"date":1707868800,"tokens":{"BUSD":19465.14016,"WBNB":37.84829,"ETH":1.85583,"BTCB":0.11209,"CAKE":515.22666,"ANCHOR":30270155.61431,"USDT":586.68296,"DOT":231.41789,"ADA":74.28112}},{"date":1707955200,"tokens":{"BUSD":19533.24524,"WBNB":37.7944,"ETH":1.84868,"BTCB":0.11188,"CAKE":515.22666,"ANCHOR":30267300.07321,"USDT":587.26717,"DOT":229.01458,"ADA":73.11217}},{"date":1708041600,"tokens":{"BUSD":19991.84182,"WBNB":36.69643,"ETH":1.86544,"BTCB":0.11289,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.8867,"DOT":236.86492,"ADA":74.52239}},{"date":1708128000,"tokens":{"BUSD":19993.11537,"WBNB":36.63655,"ETH":1.8694,"BTCB":0.11283,"CAKE":515.22666,"USDT":586.08631,"DOT":238.82584,"ADA":74.84873,"ANCHOR":29715748.70643}},{"date":1708214400,"tokens":{"BUSD":19934.10937,"WBNB":37.01095,"ETH":1.86383,"BTCB":0.11264,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.29353,"DOT":233.00039,"ADA":72.38034}},{"date":1708300800,"tokens":{"BUSD":19933.02261,"WBNB":37.12717,"ETH":1.85505,"BTCB":0.11249,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.28636,"DOT":232.36851,"ADA":72.28742}},{"date":1708387200,"tokens":{"BUSD":19945.25329,"WBNB":37.13673,"ETH":1.85028,"BTCB":0.11265,"CAKE":515.22666,"ANCHOR":29715748.70643,"USDT":586.27855,"DOT":231.49014,"ADA":72.03198}},{"date":1708473600,"tokens":{"BUSD":19955.67377,"WBNB":37.07673,"ETH":1.84422,"BTCB":0.11257,"CAKE":515.22666,"ANCHOR":29715018.85682,"USDT":587.34969,"DOT":235.93757,"ADA":72.81263}},{"date":1708560000,"tokens":{"BUSD":20115.35897,"WBNB":36.09037,"ETH":1.86661,"BTCB":0.1135,"CAKE":515.22666,"TRX":18.97254,"ANCHOR":29708265.74652,"USDT":587.90283,"DOT":247.76758,"ADA":76.63579}},{"date":1708646400,"tokens":{"BUSD":20177.45459,"WBNB":35.84733,"ETH":1.86956,"BTCB":0.11383,"CAKE":515.22666,"TRX":19.08379,"ANCHOR":29704937.63297,"USDT":587.79274,"DOT":248.84971,"ADA":77.39918}},{"date":1708732800,"tokens":{"BUSD":20123.13986,"WBNB":36.13284,"ETH":1.86776,"BTCB":0.11366,"CAKE":515.22666,"TRX":19.0066,"ANCHOR":29704937.63297,"USDT":587.40493,"DOT":244.0882,"ADA":77.8071}},{"date":1708819200,"tokens":{"BUSD":20158.3392,"WBNB":36.08925,"ETH":1.86507,"BTCB":0.11367,"CAKE":515.22666,"TRX":19.26955,"ANCHOR":29704937.63297,"USDT":587.3654,"DOT":242.97821,"ADA":76.8359}},{"date":1708905600,"tokens":{"BUSD":20219.99328,"WBNB":35.93938,"ETH":1.85936,"BTCB":0.11388,"CAKE":515.22666,"TRX":19.38048,"ANCHOR":29701911.06587,"USDT":586.8621,"DOT":243.84131,"ADA":77.99468}},{"date":1708992000,"tokens":{"BUSD":20359.75287,"WBNB":35.66362,"ETH":1.86424,"BTCB":0.11361,"CAKE":515.22666,"TRX":19.4099,"ANCHOR":29617765.75406,"USDT":587.27559,"DOT":244.9802,"ADA":77.42955}},{"date":1709078400,"tokens":{"BUSD":20332.01389,"WBNB":36.03403,"ETH":1.85429,"BTCB":0.11291,"CAKE":515.22666,"TRX":19.22809,"ANCHOR":29617765.75406,"USDT":587.91918,"DOT":239.5027,"ADA":76.84061}},{"date":1709164800,"tokens":{"BUSD":20566.40324,"WBNB":35.60537,"ETH":1.85541,"BTCB":0.11233,"CAKE":515.22666,"TRX":19.64001,"ANCHOR":29461405.39644,"USDT":587.71575,"DOT":245.15602,"ADA":78.12151}},{"date":1709251200,"tokens":{"BUSD":20501.37093,"WBNB":35.9953,"ETH":1.84822,"BTCB":0.11218,"CAKE":515.22666,"TRX":19.52656,"ANCHOR":29413468.09014,"USDT":587.55244,"DOT":241.66723,"ADA":74.62832}},{"date":1709337600,"tokens":{"BUSD":20564.89002,"WBNB":36.03565,"ETH":1.84711,"BTCB":0.11211,"CAKE":515.22666,"TRX":19.69133,"ANCHOR":29327121.4026,"USDT":588.21617,"DOT":238.46565,"ADA":71.94332}},{"date":1709424000,"tokens":{"BUSD":20577.94648,"WBNB":36.12867,"ETH":1.84954,"BTCB":0.1123,"CAKE":515.22666,"ANCHOR":29327121.4026,"USDT":588.27774,"DOT":231.2407,"ADA":71.98089,"TRX":19.66721}},{"date":1709510400,"tokens":{"BUSD":20749.17874,"WBNB":36.36371,"ETH":1.84628,"BTCB":0.11209,"CAKE":515.22666,"TRX":19.8452,"ANCHOR":28938353.5372,"USDT":587.50748,"DOT":225.38325,"ADA":72.15974}},{"date":1709596800,"tokens":{"BUSD":20708.36572,"WBNB":36.44955,"ETH":1.83949,"BTCB":0.11137,"CAKE":515.22666,"TRX":19.99088,"ANCHOR":29096776.91814,"USDT":588.50534,"DOT":226.3208,"ADA":70.99276}},{"date":1709683200,"tokens":{"BUSD":20468.46642,"WBNB":37.01096,"ETH":1.82774,"BTCB":0.1115,"CAKE":515.22666,"TRX":19.71308,"ANCHOR":29215240.02524,"USDT":588.14397,"DOT":226.85281,"ADA":72.21862}},{"date":1709769600,"tokens":{"BUSD":20740.5952,"WBNB":36.33989,"ETH":1.83303,"BTCB":0.11204,"CAKE":515.22666,"TRX":20.3948,"ANCHOR":29243818.01689,"USDT":588.19033,"DOT":220.89355,"ADA":73.28641}},{"date":1709856000,"tokens":{"BUSD":19936.41941,"WBNB":33.89741,"ETH":1.85421,"BTCB":0.11312,"CAKE":515.22666,"TRX":21.08762,"ANCHOR":33132795.55484,"USDT":588.82295,"DOT":233.45898,"ADA":76.73578}},{"date":1709942400,"tokens":{"BUSD":19988.99666,"WBNB":33.76774,"ETH":1.85997,"BTCB":0.11327,"CAKE":515.22666,"TRX":21.37369,"ANCHOR":33022125.11237,"USDT":590.23954,"DOT":235.94842,"ADA":78.83379}},{"date":1710028800,"tokens":{"BUSD":20035.60931,"WBNB":33.66768,"ETH":1.86069,"BTCB":0.11322,"CAKE":515.22666,"TRX":21.8301,"ANCHOR":33006116.76723,"USDT":590.64015,"DOT":237.62058,"ADA":78.39403}},{"date":1710115200,"tokens":{"BUSD":20286.18372,"WBNB":32.57952,"ETH":1.88673,"BTCB":0.11426,"CAKE":515.22666,"TRX":22.52923,"ANCHOR":32989155.12281,"USDT":591.85357,"DOT":250.57492,"ADA":82.95949}},{"date":1710201600,"tokens":{"BUSD":20276.20124,"WBNB":32.96769,"ETH":1.87268,"BTCB":0.11359,"CAKE":515.22666,"TRX":22.70314,"ANCHOR":32989155.12281,"USDT":595.21616,"DOT":242.68071,"ADA":80.06635}},{"date":1710288000,"tokens":{"BUSD":20344.7358,"WBNB":32.68901,"ETH":1.88132,"BTCB":0.1139,"CAKE":515.22666,"TRX":23.17007,"ANCHOR":32970826.45487,"USDT":595.27792,"DOT":245.94842,"ADA":81.3885}},{"date":1710374400,"tokens":{"BUSD":20871.0989,"WBNB":30.99144,"ETH":1.9303,"BTCB":0.11576,"CAKE":515.22666,"TRX":24.6091,"ANCHOR":32850411.73515,"USDT":600.69067,"DOT":259.68717,"ADA":87.52436}},{"date":1710460800,"tokens":{"BUSD":20783.274,"WBNB":31.28042,"ETH":1.92919,"BTCB":0.11563,"CAKE":515.22666,"TRX":24.78719,"ANCHOR":32850411.73515,"USDT":595.6074,"DOT":254.89211,"ADA":86.25359}},{"date":1710547200,"tokens":{"BUSD":20994.91392,"WBNB":30.53568,"ETH":1.94933,"BTCB":0.11647,"CAKE":515.22666,"TRX":25.42017,"ANCHOR":32838388.20117,"USDT":594.94431,"DOT":265.85355,"ADA":89.76477}},{"date":1710633600,"tokens":{"BUSD":20821.91952,"WBNB":30.77583,"ETH":1.94811,"BTCB":0.11641,"CAKE":515.22666,"TRX":24.94225,"ANCHOR":32841056.89044,"USDT":590.51759,"DOT":271.36369,"ADA":90.69584}},{"date":1710720000,"tokens":{"BUSD":20684.04609,"WBNB":31.39864,"ETH":1.92978,"BTCB":0.11544,"CAKE":515.22666,"TRX":24.37343,"ANCHOR":32869274.52776,"USDT":590.46821,"DOT":262.19797,"ADA":88.44452}},{"date":1710806400,"tokens":{"BUSD":20521.3218,"WBNB":31.66864,"ETH":1.93398,"BTCB":0.11513,"CAKE":515.22666,"TRX":24.07722,"ANCHOR":32886575.34322,"USDT":589.76605,"DOT":264.60031,"ADA":89.13288}},{"date":1710892800,"tokens":{"BUSD":20849.90977,"WBNB":31.23674,"ETH":1.92494,"BTCB":0.11549,"CAKE":515.22666,"TRX":24.59703,"ANCHOR":32850411.73515,"USDT":599.29599,"DOT":252.63585,"ADA":84.68628}},{"date":1710979200,"tokens":{"BUSD":20849.90977,"WBNB":31.23674,"ETH":1.92494,"BTCB":0.11549,"CAKE":515.22666,"TRX":24.59703,"ANCHOR":32850411.73515,"USDT":599.29599,"DOT":252.63585,"ADA":84.68628}},{"date":1711065600,"tokens":{"BUSD":11244.31046,"WBNB":28.98694,"ETH":1.94543,"BTCB":0.11606,"CAKE":515.22666,"USDT":589.86918}},{"date":1711152000,"tokens":{"BUSD":11185.13201,"WBNB":29.09822,"ETH":1.95152,"BTCB":0.11614,"CAKE":515.22666,"USDT":590.51411}},{"date":1711238400,"tokens":{"BUSD":11220.00813,"WBNB":29.05885,"ETH":1.95271,"BTCB":0.11618,"CAKE":515.22666,"USDT":590.14102}},{"date":1711324800,"tokens":{"BUSD":11278.98935,"WBNB":29.02098,"ETH":1.95177,"BTCB":0.11596,"CAKE":515.22666,"USDT":590.64872}},{"date":1711411200,"tokens":{"BUSD":11379.88139,"WBNB":28.98301,"ETH":1.94864,"BTCB":0.11578,"CAKE":515.22666,"USDT":591.12234}},{"date":1711497600,"tokens":{"BUSD":11342.163,"WBNB":29.11658,"ETH":1.94359,"BTCB":0.11554,"CAKE":515.22666,"USDT":591.28703}},{"date":1711584000,"tokens":{"BUSD":11359.61744,"WBNB":28.82586,"ETH":1.95507,"BTCB":0.1158,"CAKE":515.22666,"USDT":590.91305}},{"date":1711670400,"tokens":{"BUSD":11349.63215,"WBNB":28.98835,"ETH":1.94886,"BTCB":0.11548,"CAKE":515.22666,"USDT":590.22123}},{"date":1711756800,"tokens":{"BUSD":11484.09888,"WBNB":28.278,"ETH":1.97182,"BTCB":0.11651,"CAKE":515.22666,"USDT":591.85662}},{"date":1711843200,"tokens":{"BUSD":11418.18709,"WBNB":28.54033,"ETH":1.96437,"BTCB":0.11618,"CAKE":515.22666,"USDT":592.40939}},{"date":1711929600,"tokens":{"BUSD":11435.29485,"WBNB":28.64025,"ETH":1.95489,"BTCB":0.116,"CAKE":515.22666,"USDT":592.61298}},{"date":1712016000,"tokens":{"BUSD":11317.57457,"WBNB":28.91843,"ETH":1.95132,"BTCB":0.1156,"CAKE":515.22666,"USDT":591.46096}},{"date":1712102400,"tokens":{"BUSD":11201.50605,"WBNB":28.98908,"ETH":1.95813,"BTCB":0.11583,"CAKE":515.22666,"USDT":591.32825}},{"date":1712188800,"tokens":{"BUSD":11248.0546,"WBNB":28.71188,"ETH":1.96131,"BTCB":0.11598,"CAKE":515.22666,"USDT":591.36696}},{"date":1712275200,"tokens":{"BUSD":11350.3213,"WBNB":28.25783,"ETH":1.97623,"BTCB":0.11614,"CAKE":515.22666,"USDT":592.74601}},{"date":1712361600,"tokens":{"BUSD":11303.31051,"WBNB":28.30404,"ETH":1.97129,"BTCB":0.11612,"CAKE":515.22666,"USDT":592.76677}},{"date":1712448000,"tokens":{"BUSD":11341.19843,"WBNB":28.2811,"ETH":1.97093,"BTCB":0.11598,"CAKE":515.22666,"USDT":592.57694}},{"date":1712534400,"tokens":{"BUSD":11309.21771,"WBNB":28.49148,"ETH":1.96425,"BTCB":0.1158,"CAKE":515.22666,"USDT":592.46716}},{"date":1712620800,"tokens":{"BUSD":11343.23612,"WBNB":28.7995,"ETH":1.94018,"BTCB":0.11549,"CAKE":515.22666,"USDT":592.25296}},{"date":1712707200,"tokens":{"BUSD":11321.91954,"WBNB":28.60157,"ETH":1.9544,"BTCB":0.11583,"CAKE":515.22666,"USDT":591.56524}},{"date":1712793600,"tokens":{"BUSD":11439.62651,"WBNB":27.9326,"ETH":1.96694,"BTCB":0.11619,"CAKE":515.22666,"USDT":592.33819}},{"date":1712880000,"tokens":{"BUSD":11421.43166,"WBNB":27.96233,"ETH":1.96777,"BTCB":0.11621,"CAKE":515.22666,"USDT":592.26285}},{"date":1712966400,"tokens":{"BUSD":11346.52399,"WBNB":27.50424,"ETH":1.98707,"BTCB":0.11651,"CAKE":515.22666,"USDT":592.14567}},{"date":1713052800,"tokens":{"BUSD":11225.12512,"WBNB":27.46778,"ETH":1.99291,"BTCB":0.11636,"CAKE":515.22666,"USDT":592.02407}},{"date":1713139200,"tokens":{"BUSD":11236.00779,"WBNB":27.69536,"ETH":1.98353,"BTCB":0.11621,"CAKE":515.22666,"USDT":591.86091}},{"date":1713225600,"tokens":{"BUSD":11215.42052,"WBNB":27.71279,"ETH":1.98067,"BTCB":0.11652,"CAKE":515.22666,"USDT":592.22922}},{"date":1713312000,"tokens":{"BUSD":11140.12947,"WBNB":28.05017,"ETH":1.97453,"BTCB":0.116,"CAKE":515.22666,"USDT":592.05334}},{"date":1713398400,"tokens":{"BUSD":11129.69113,"WBNB":27.96955,"ETH":1.9824,"BTCB":0.11645,"CAKE":515.22666,"USDT":591.43349}},{"date":1713484800,"tokens":{"BUSD":11190.84507,"WBNB":27.86542,"ETH":1.98288,"BTCB":0.11636,"CAKE":515.22666,"USDT":592.4414}},{"date":1713571200,"tokens":{"BUSD":11240.75452,"WBNB":27.68117,"ETH":1.98612,"BTCB":0.11642,"CAKE":515.22666,"USDT":591.52419}},{"date":1713657600,"tokens":{"BUSD":11286.16018,"WBNB":27.7777,"ETH":1.98624,"BTCB":0.11658,"CAKE":515.22666,"USDT":591.72841}},{"date":1713744000,"tokens":{"BUSD":11331.87112,"WBNB":27.55039,"ETH":1.99132,"BTCB":0.11681,"CAKE":515.22666,"USDT":592.52289}},{"date":1713830400,"tokens":{"BUSD":11411.63115,"WBNB":27.4393,"ETH":1.99749,"BTCB":0.11692,"CAKE":515.22666,"USDT":592.45857}},{"date":1713916800,"tokens":{"BUSD":11448.94674,"WBNB":27.11977,"ETH":2.00255,"BTCB":0.11722,"CAKE":515.22666,"USDT":592.97732}},{"date":1714003200,"tokens":{"BUSD":11453.59221,"WBNB":26.89615,"ETH":2.00864,"BTCB":0.11761,"CAKE":515.22666,"USDT":591.91016}},{"date":1714089600,"tokens":{"BUSD":11485.70174,"WBNB":26.68781,"ETH":2.01295,"BTCB":0.11778,"CAKE":515.22666,"USDT":591.92951}},{"date":1714176000,"tokens":{"BUSD":11418.28121,"WBNB":26.91927,"ETH":2.00602,"BTCB":0.11752,"CAKE":515.22666,"USDT":592.38968}},{"date":1714262400,"tokens":{"BUSD":11398.1564,"WBNB":27.05666,"ETH":1.99128,"BTCB":0.11759,"CAKE":515.22666,"USDT":592.64677}},{"date":1714348800,"tokens":{"BUSD":11447.29818,"WBNB":26.94834,"ETH":1.99038,"BTCB":0.11778,"CAKE":515.22666,"USDT":591.7937}},{"date":1714435200,"tokens":{"BUSD":11403.27233,"WBNB":26.95675,"ETH":1.99576,"BTCB":0.11749,"CAKE":515.22666,"USDT":591.79804}},{"date":1714521600,"tokens":{"BUSD":11339.64272,"WBNB":26.87876,"ETH":2.0101,"BTCB":0.11792,"CAKE":515.22666,"USDT":592.20367}},{"date":1714608000,"tokens":{"BUSD":11236.14391,"WBNB":27.60097,"ETH":1.99963,"BTCB":0.11795,"CAKE":515.22666,"USDT":592.73394}},{"date":1714694400,"tokens":{"BUSD":11254.93272,"WBNB":27.79412,"ETH":1.99926,"BTCB":0.11777,"CAKE":515.22666,"USDT":592.63944}},{"date":1714780800,"tokens":{"BUSD":11370.68522,"WBNB":27.42014,"ETH":2.00145,"BTCB":0.11749,"CAKE":515.22666,"USDT":592.70524}},{"date":1714867200,"tokens":{"BUSD":11365.49609,"WBNB":27.39945,"ETH":2.00029,"BTCB":0.11728,"CAKE":515.22666,"USDT":593.10327}},{"date":1714953600,"tokens":{"BUSD":11393.43074,"WBNB":27.42474,"ETH":2.00107,"BTCB":0.11741,"CAKE":515.22666,"USDT":593.00627}},{"date":1715040000,"tokens":{"BUSD":11376.48584,"WBNB":27.30367,"ETH":2.00742,"BTCB":0.11748,"CAKE":515.22666,"USDT":593.77726}},{"date":1715126400,"tokens":{"BUSD":11331.96322,"WBNB":27.40218,"ETH":2.00637,"BTCB":0.11735,"CAKE":515.22666,"USDT":593.2075}},{"date":1715212800,"tokens":{"BUSD":11374.67422,"WBNB":27.14059,"ETH":2.01849,"BTCB":0.11787,"CAKE":515.22666,"USDT":593.54973}},{"date":1715299200,"tokens":{"CAKE":515.22666,"USDT":593.65232,"ETH":2.01579,"WBNB":27.07758,"BTCB":0.11773,"BUSD":11412.71394}},{"date":1715385600,"tokens":{"BUSD":11370.60016,"WBNB":26.9889,"ETH":2.02601,"BTCB":0.11804,"CAKE":515.22666,"USDT":593.75996}},{"date":1715472000,"tokens":{"BUSD":11403.72124,"WBNB":26.81497,"ETH":2.02823,"BTCB":0.11815,"CAKE":515.22666,"USDT":594.35054}},{"date":1715558400,"tokens":{"BUSD":11410.75952,"WBNB":26.76293,"ETH":2.02821,"BTCB":0.11813,"CAKE":515.22666,"USDT":593.02658}},{"date":1715644800,"tokens":{"BUSD":11396.64989,"WBNB":26.89996,"ETH":2.02434,"BTCB":0.11768,"CAKE":515.22666,"USDT":593.69857}},{"date":1715731200,"tokens":{"BUSD":11280.09986,"WBNB":27.26743,"ETH":2.01501,"BTCB":0.1173,"CAKE":515.22666,"USDT":593.26524}},{"date":1715817600,"tokens":{"BUSD":11367.32241,"WBNB":27.34721,"ETH":2.01028,"BTCB":0.11677,"CAKE":515.22666,"USDT":593.45059}},{"date":1715904000,"tokens":{"BUSD":11289.31725,"WBNB":27.65806,"ETH":2.01132,"BTCB":0.11656,"CAKE":515.22666,"USDT":593.51845}},{"date":1715990400,"tokens":{"BUSD":11339.30669,"WBNB":27.65117,"ETH":2.00068,"BTCB":0.11652,"CAKE":515.22666,"USDT":593.93778}},{"date":1716076800,"tokens":{"BUSD":11337.09894,"WBNB":27.67636,"ETH":1.9959,"BTCB":0.11642,"CAKE":515.22666,"USDT":594.00309}},{"date":1716163200,"tokens":{"BUSD":11312.67761,"WBNB":27.60968,"ETH":1.99898,"BTCB":0.11648,"CAKE":515.22666,"USDT":593.95316}},{"date":1716249600,"tokens":{"BUSD":11431.42332,"WBNB":27.92049,"ETH":1.95206,"BTCB":0.11606,"CAKE":515.22666,"USDT":593.86542}},{"date":1716336000,"tokens":{"BUSD":11508.03526,"WBNB":27.61333,"ETH":1.95225,"BTCB":0.11673,"CAKE":515.22666,"USDT":593.78075}},{"date":1716422400,"tokens":{"BUSD":11498.55565,"WBNB":27.56593,"ETH":1.95547,"BTCB":0.11688,"CAKE":515.22666,"USDT":594.097}},{"date":1716508800,"tokens":{"BUSD":11437.29101,"WBNB":27.71651,"ETH":1.94303,"BTCB":0.11682,"CAKE":515.22666,"USDT":594.05622}},{"date":1716595200,"tokens":{"BUSD":11446.84209,"WBNB":27.66603,"ETH":1.94858,"BTCB":0.11666,"CAKE":515.22666,"USDT":594.35896}},{"date":1716681600,"tokens":{"BUSD":11438.38142,"WBNB":27.75393,"ETH":1.94786,"BTCB":0.1166,"CAKE":515.22666,"USDT":594.23228}},{"date":1716768000,"tokens":{"BUSD":11441.02217,"WBNB":27.88325,"ETH":1.93943,"BTCB":0.11672,"CAKE":515.22666,"USDT":594.26716}},{"date":1716854400,"tokens":{"BUSD":11459.61674,"WBNB":27.92161,"ETH":1.93721,"BTCB":0.11657,"CAKE":515.22666,"USDT":593.49119}},{"date":1716940800,"tokens":{"BUSD":11446.80391,"WBNB":27.80027,"ETH":1.94015,"BTCB":0.11679,"CAKE":515.22666,"USDT":594.07355}},{"date":1717027200,"tokens":{"BUSD":11420.21199,"WBNB":27.74541,"ETH":1.94344,"BTCB":0.11682,"CAKE":515.22666,"USDT":594.1173}},{"date":1717113600,"tokens":{"BUSD":11417.19075,"WBNB":27.68318,"ETH":1.94437,"BTCB":0.11662,"CAKE":515.22666,"USDT":594.45214}},{"date":1717200000,"tokens":{"BUSD":11416.76238,"WBNB":27.67076,"ETH":1.94234,"BTCB":0.11681,"CAKE":515.22666,"USDT":594.58082}},{"date":1717286400,"tokens":{"BUSD":11468.84991,"WBNB":27.53633,"ETH":1.94438,"BTCB":0.11705,"CAKE":515.22666,"USDT":594.3184}},{"date":1717372800,"tokens":{"BUSD":11454.23643,"WBNB":27.54126,"ETH":1.94491,"BTCB":0.11695,"CAKE":515.22666,"USDT":593.74095}},{"date":1717459200,"tokens":{"BUSD":11559.06109,"WBNB":27.14321,"ETH":1.9586,"BTCB":0.11723,"CAKE":515.22666,"USDT":593.57072}},{"date":1717545600,"tokens":{"BUSD":11832.85514,"WBNB":26.15611,"ETH":1.98769,"BTCB":0.11838,"CAKE":515.22666,"USDT":593.78468}},{"date":1717632000,"tokens":{"BUSD":11862.16635,"WBNB":26.08726,"ETH":1.9882,"BTCB":0.11842,"CAKE":515.22666,"USDT":593.67413}},{"date":1717718400,"tokens":{"BUSD":11908.24855,"WBNB":25.82021,"ETH":1.99842,"BTCB":0.1188,"CAKE":515.22666,"USDT":594.60818}},{"date":1717804800,"tokens":{"BUSD":11808.80627,"WBNB":25.8761,"ETH":1.9972,"BTCB":0.11855,"CAKE":515.22666,"USDT":594.13431}},{"date":1717891200,"tokens":{"BUSD":11818.36681,"WBNB":25.70297,"ETH":1.99963,"BTCB":0.11864,"CAKE":515.22666,"USDT":594.47822}},{"date":1717977600,"tokens":{"BUSD":11760.31641,"WBNB":26.01309,"ETH":1.99047,"BTCB":0.11827,"CAKE":515.22666,"USDT":594.57391}},{"date":1718064000,"tokens":{"BUSD":11550.81205,"WBNB":26.87121,"ETH":1.96739,"BTCB":0.11714,"CAKE":515.22666,"USDT":594.37181}},{"date":1718150400,"tokens":{"BUSD":11473.78538,"WBNB":26.97777,"ETH":1.9737,"BTCB":0.11719,"CAKE":515.22666,"USDT":594.11199}},{"date":1718236800,"tokens":{"BUSD":11532.26964,"WBNB":26.98214,"ETH":1.97558,"BTCB":0.11731,"CAKE":515.22666,"USDT":594.08489}},{"date":1718323200,"tokens":{"BUSD":11451.52055,"WBNB":27.06659,"ETH":1.97344,"BTCB":0.1172,"CAKE":515.22666,"USDT":594.45052}},{"date":1718409600,"tokens":{"BUSD":11461.46638,"WBNB":26.89605,"ETH":1.97343,"BTCB":0.11742,"CAKE":515.22666,"USDT":594.68861}},{"date":1718496000,"tokens":{"BUSD":11492.1545,"WBNB":26.86442,"ETH":1.96844,"BTCB":0.11752,"CAKE":515.22666,"USDT":594.05763}},{"date":1718582400,"tokens":{"BUSD":11508.55499,"WBNB":26.95389,"ETH":1.9645,"BTCB":0.11746,"CAKE":515.22666,"USDT":594.18632}},{"date":1718668800,"tokens":{"BUSD":11459.6573,"WBNB":26.83231,"ETH":1.97378,"BTCB":0.11743,"CAKE":515.22666,"USDT":594.79231}},{"date":1718755200,"tokens":{"BUSD":11402.63143,"WBNB":26.8917,"ETH":1.96642,"BTCB":0.11727,"CAKE":515.22666,"USDT":594.09931}},{"date":1718841600,"tokens":{"BUSD":11450.04648,"WBNB":26.76845,"ETH":1.96524,"BTCB":0.11755,"CAKE":515.22666,"USDT":594.39904}},{"date":1718928000,"tokens":{"BUSD":11396.06243,"WBNB":26.8499,"ETH":1.96227,"BTCB":0.11731,"CAKE":515.22666,"USDT":594.75477}},{"date":1719014400,"tokens":{"BUSD":11396.70166,"WBNB":26.83109,"ETH":1.96121,"BTCB":0.11748,"CAKE":515.22666,"USDT":594.99139}},{"date":1719100800,"tokens":{"BUSD":11416.19898,"WBNB":26.8389,"ETH":1.96502,"BTCB":0.11752,"CAKE":515.22666,"USDT":594.95172}},{"date":1719187200,"tokens":{"BUSD":11350.37896,"WBNB":26.96219,"ETH":1.9658,"BTCB":0.11744,"CAKE":515.22666,"USDT":594.64597}},{"date":1719273600,"tokens":{"BUSD":11295.75766,"WBNB":27.11964,"ETH":1.96581,"BTCB":0.11792,"CAKE":515.22666,"USDT":594.75474}},{"date":1719360000,"tokens":{"BUSD":11353.12855,"WBNB":27.03615,"ETH":1.96817,"BTCB":0.11786,"CAKE":515.22666,"USDT":594.98383}},{"date":1719446400,"tokens":{"BUSD":11336.04879,"WBNB":27.08027,"ETH":1.96719,"BTCB":0.11794,"CAKE":515.22666,"USDT":594.88867}},{"date":1719532800,"tokens":{"BUSD":11369.87329,"WBNB":27.30601,"ETH":1.96432,"BTCB":0.11793,"CAKE":515.22666,"USDT":594.52113}},{"date":1719619200,"tokens":{"BUSD":11313.20494,"WBNB":27.41689,"ETH":1.96359,"BTCB":0.11789,"CAKE":515.22666,"USDT":594.80348}},{"date":1719705600,"tokens":{"BUSD":11329.53264,"WBNB":27.30144,"ETH":1.96616,"BTCB":0.1179,"CAKE":515.22666,"USDT":594.97657}},{"date":1719792000,"tokens":{"BUSD":11380.72284,"WBNB":27.21763,"ETH":1.96684,"BTCB":0.11775,"CAKE":515.22666,"USDT":595.34337}},{"date":1719878400,"tokens":{"BUSD":11362.88694,"WBNB":27.41032,"ETH":1.9651,"BTCB":0.11758,"CAKE":515.22666,"USDT":594.86837}},{"date":1719964800,"tokens":{"BUSD":11367.33458,"WBNB":27.43752,"ETH":1.96693,"BTCB":0.11781,"CAKE":515.22666,"USDT":595.25515}},{"date":1720051200,"tokens":{"BUSD":11259.50435,"WBNB":27.51222,"ETH":1.96677,"BTCB":0.11771,"CAKE":515.22666,"USDT":594.5922}},{"date":1720137600,"tokens":{"BUSD":11127.49532,"WBNB":27.85344,"ETH":1.96259,"BTCB":0.11733,"CAKE":515.22666,"USDT":594.64224}},{"date":1720224000,"tokens":{"BUSD":10978.30277,"WBNB":28.39798,"ETH":1.96194,"BTCB":0.11696,"CAKE":515.22666,"USDT":594.74415}},{"date":1720310400,"tokens":{"BUSD":11125.41408,"WBNB":28.09116,"ETH":1.97289,"BTCB":0.11748,"CAKE":515.22666,"USDT":595.13956}},{"date":1720396800,"tokens":{"BUSD":10942.47905,"WBNB":28.64692,"ETH":1.96242,"BTCB":0.11695,"CAKE":515.22666,"USDT":595.52983}},{"date":1720483200,"tokens":{"BUSD":11046.05256,"WBNB":28.25281,"ETH":1.96657,"BTCB":0.11733,"CAKE":515.22666,"USDT":595.09967}},{"date":1720569600,"tokens":{"BUSD":11072.3027,"WBNB":28.30087,"ETH":1.96616,"BTCB":0.11722,"CAKE":515.22666,"USDT":595.64638}},{"date":1720656000,"tokens":{"BUSD":11102.63057,"WBNB":28.14907,"ETH":1.96617,"BTCB":0.1175,"CAKE":515.22666,"USDT":595.18671}},{"date":1720742400,"tokens":{"BUSD":11124.10662,"WBNB":27.96652,"ETH":1.96743,"BTCB":0.11762,"CAKE":515.22666,"USDT":595.73662}},{"date":1720828800,"tokens":{"BUSD":11148.575,"WBNB":27.94182,"ETH":1.97043,"BTCB":0.11771,"CAKE":515.22666,"USDT":595.52652}},{"date":1720915200,"tokens":{"BUSD":11155.31549,"WBNB":28.12284,"ETH":1.96372,"BTCB":0.11732,"CAKE":515.22666,"USDT":595.29304}},{"date":1721001600,"tokens":{"BUSD":11216.70865,"WBNB":27.96884,"ETH":1.96411,"BTCB":0.11726,"CAKE":515.22666,"USDT":595.67891}},{"date":1721088000,"tokens":{"BUSD":11384.60787,"WBNB":27.48741,"ETH":1.96542,"BTCB":0.11745,"CAKE":515.22666,"USDT":595.97855}},{"date":1721174400,"tokens":{"BUSD":11337.28579,"WBNB":27.59044,"ETH":1.96343,"BTCB":0.11719,"CAKE":515.22666,"USDT":596.1142}},{"date":1721260800,"tokens":{"BUSD":11333.78538,"WBNB":27.58853,"ETH":1.96473,"BTCB":0.11718,"CAKE":515.22666,"USDT":596.14819}},{"date":1721347200,"tokens":{"BUSD":11336.62514,"WBNB":27.46334,"ETH":1.96216,"BTCB":0.11725,"CAKE":515.22666,"USDT":595.84918}},{"date":1721433600,"tokens":{"BUSD":11420.94832,"WBNB":27.30078,"ETH":1.96756,"BTCB":0.1172,"CAKE":515.22666,"USDT":597.0644}},{"date":1721520000,"tokens":{"BUSD":11416.06439,"WBNB":27.30029,"ETH":1.96743,"BTCB":0.1171,"CAKE":515.22666,"USDT":598.34271}},{"date":1721606400,"tokens":{"BUSD":11442.37177,"WBNB":27.24379,"ETH":1.9706,"BTCB":0.11712,"CAKE":515.22666,"USDT":599.30746}},{"date":1721692800,"tokens":{"BUSD":11422.82199,"WBNB":27.2101,"ETH":1.97147,"BTCB":0.11686,"CAKE":515.22666,"USDT":595.27636}},{"date":1721779200,"tokens":{"BUSD":11392.43205,"WBNB":27.21334,"ETH":1.96436,"BTCB":0.11709,"CAKE":515.22666,"USDT":595.47876}},{"date":1721865600,"tokens":{"BUSD":11362.73957,"WBNB":27.16412,"ETH":1.97402,"BTCB":0.11699,"CAKE":515.22666,"USDT":595.621}},{"date":1721952000,"tokens":{"BUSD":11345.3299,"WBNB":27.11944,"ETH":1.98961,"BTCB":0.11686,"CAKE":515.22666,"USDT":596.21809}},{"date":1722038400,"tokens":{"BUSD":11389.97506,"WBNB":27.12736,"ETH":1.98433,"BTCB":0.11663,"CAKE":515.22666,"USDT":596.11144}},{"date":1722124800,"tokens":{"BUSD":11401.26915,"WBNB":27.09639,"ETH":1.98683,"BTCB":0.11659,"CAKE":515.22666,"USDT":596.3482}},{"date":1722211200,"tokens":{"BUSD":11397.16814,"WBNB":26.99965,"ETH":1.98662,"BTCB":0.11663,"CAKE":515.22666,"USDT":595.9416}},{"date":1722297600,"tokens":{"BUSD":11375.6713,"WBNB":27.10308,"ETH":1.97628,"BTCB":0.11667,"CAKE":515.22666,"USDT":596.09061}},{"date":1722384000,"tokens":{"BUSD":11419.93767,"WBNB":26.74704,"ETH":1.9879,"BTCB":0.1172,"CAKE":515.22666,"USDT":596.94143}},{"date":1722470400,"tokens":{"BUSD":11376.16221,"WBNB":26.80216,"ETH":1.98663,"BTCB":0.11722,"CAKE":515.22666,"USDT":596.23459}},{"date":1722556800,"tokens":{"BUSD":11366.82116,"WBNB":26.81743,"ETH":1.98826,"BTCB":0.11708,"CAKE":515.22666,"USDT":596.40581}},{"date":1722643200,"tokens":{"BUSD":11243.14592,"WBNB":26.99718,"ETH":1.99514,"BTCB":0.11718,"CAKE":515.22666,"USDT":596.64133}},{"date":1722729600,"tokens":{"BUSD":11140.35068,"WBNB":27.34064,"ETH":1.99226,"BTCB":0.1169,"CAKE":515.22666,"USDT":596.44624}},{"date":1722816000,"tokens":{"BUSD":10926.8638,"WBNB":27.73316,"ETH":1.99998,"BTCB":0.1166,"CAKE":515.22666,"USDT":596.63582}},{"date":1722902400,"tokens":{"BUSD":10952.57996,"WBNB":27.42931,"ETH":2.01309,"BTCB":0.11694,"CAKE":515.22666,"USDT":596.95408}},{"date":1722988800,"tokens":{"BUSD":10943.58991,"WBNB":27.52725,"ETH":2.02199,"BTCB":0.11684,"CAKE":515.22666,"USDT":597.19501}},{"date":1723075200,"tokens":{"BUSD":10887.55901,"WBNB":27.73545,"ETH":2.03201,"BTCB":0.11676,"CAKE":515.22666,"USDT":596.37121}},{"date":1723161600,"tokens":{"BUSD":11080.24546,"WBNB":27.42143,"ETH":2.01482,"BTCB":0.11644,"CAKE":515.22666,"USDT":597.59748}},{"date":1723248000,"tokens":{"BUSD":11054.12199,"WBNB":27.43851,"ETH":2.01981,"BTCB":0.11638,"CAKE":515.22666,"USDT":596.98603}},{"date":1723334400,"tokens":{"BUSD":11131.16405,"WBNB":27.07447,"ETH":2.02842,"BTCB":0.11673,"CAKE":515.22666,"USDT":597.0029}},{"date":1723420800,"tokens":{"BUSD":11056.62187,"WBNB":27.18154,"ETH":2.02259,"BTCB":0.11679,"CAKE":515.22666,"USDT":597.08581}},{"date":1723507200,"tokens":{"BUSD":11110.13235,"WBNB":27.0947,"ETH":2.00974,"BTCB":0.11697,"CAKE":515.22666,"USDT":597.05162}},{"date":1723593600,"tokens":{"BUSD":11134.57221,"WBNB":26.99247,"ETH":2.01472,"BTCB":0.1168,"CAKE":515.22666,"USDT":597.13038}},{"date":1723680000,"tokens":{"BUSD":11133.24656,"WBNB":26.78451,"ETH":2.02145,"BTCB":0.11729,"CAKE":515.22666,"USDT":596.9009}},{"date":1723766400,"tokens":{"BUSD":11102.814,"WBNB":26.71688,"ETH":2.0317,"BTCB":0.11749,"CAKE":515.22666,"USDT":597.87668}},{"date":1723852800,"tokens":{"BUSD":11114.33219,"WBNB":26.77275,"ETH":2.02945,"BTCB":0.11712,"CAKE":515.22666,"USDT":596.93061}},{"date":1723939200,"tokens":{"BUSD":11203.93201,"WBNB":26.46237,"ETH":2.03872,"BTCB":0.11753,"CAKE":515.22666,"USDT":597.02747}},{"date":1724025600,"tokens":{"BUSD":11198.06367,"WBNB":26.6023,"ETH":2.03292,"BTCB":0.11749,"CAKE":515.22666,"USDT":597.28865}},{"date":1724112000,"tokens":{"BUSD":11340.68885,"WBNB":26.05574,"ETH":2.05322,"BTCB":0.11809,"CAKE":515.22666,"USDT":598.36727}},{"date":1724198400,"tokens":{"BUSD":11367.73527,"WBNB":25.84742,"ETH":2.06688,"BTCB":0.11854,"CAKE":515.22666,"USDT":597.81365}},{"date":1724284800,"tokens":{"BUSD":11354.65259,"WBNB":26.07826,"ETH":2.05878,"BTCB":0.118,"CAKE":515.22666,"USDT":597.17386}},{"date":1724371200,"tokens":{"BUSD":11435.2283,"WBNB":25.8053,"ETH":2.06752,"BTCB":0.11849,"CAKE":515.22666,"USDT":597.65138}},{"date":1724457600,"tokens":{"BUSD":11462.71476,"WBNB":25.97075,"ETH":2.05492,"BTCB":0.11786,"CAKE":515.22666,"USDT":598.08749}},{"date":1724544000,"tokens":{"BUSD":11410.20323,"WBNB":26.24613,"ETH":2.04685,"BTCB":0.11756,"CAKE":515.22666,"USDT":597.80926}},{"date":1724630400,"tokens":{"BUSD":11356.08561,"WBNB":26.32129,"ETH":2.04361,"BTCB":0.11734,"CAKE":515.22666,"USDT":598.19078}},{"date":1724716800,"tokens":{"BUSD":11264.90698,"WBNB":26.51841,"ETH":2.03718,"BTCB":0.11703,"CAKE":515.22666,"USDT":597.47226}},{"date":1724803200,"tokens":{"BUSD":11172.91264,"WBNB":26.49712,"ETH":2.05911,"BTCB":0.11736,"CAKE":515.22666,"USDT":598.05063}},{"date":1724889600,"tokens":{"BUSD":11214.11165,"WBNB":26.32478,"ETH":2.05223,"BTCB":0.11765,"CAKE":515.22666,"USDT":597.42104}},{"date":1724976000,"tokens":{"BUSD":11178.75275,"WBNB":26.4621,"ETH":2.04841,"BTCB":0.11746,"CAKE":515.22666,"USDT":597.55337}},{"date":1725062400,"tokens":{"BUSD":11189.85505,"WBNB":26.40286,"ETH":2.05042,"BTCB":0.11754,"CAKE":515.22666,"USDT":597.60663}},{"date":1725148800,"tokens":{"BUSD":11187.7115,"WBNB":26.41486,"ETH":2.05018,"BTCB":0.11756,"CAKE":515.22666,"USDT":598.08444}},{"date":1725235200,"tokens":{"BUSD":11095.02255,"WBNB":26.62043,"ETH":2.04813,"BTCB":0.11736,"CAKE":515.22666,"USDT":597.78619}},{"date":1725321600,"tokens":{"BUSD":11161.90775,"WBNB":26.54001,"ETH":2.04118,"BTCB":0.11735,"CAKE":515.22666,"USDT":597.39079}},{"date":1725408000,"tokens":{"BUSD":11142.70021,"WBNB":26.44668,"ETH":2.0533,"BTCB":0.11756,"CAKE":515.22666,"USDT":597.37353}},{"date":1725494400,"tokens":{"BUSD":11081.38134,"WBNB":26.75127,"ETH":2.04319,"BTCB":0.11711,"CAKE":515.22666,"USDT":597.25053}},{"date":1725580800,"tokens":{"BUSD":11028.40776,"WBNB":26.78938,"ETH":2.04992,"BTCB":0.11735,"CAKE":515.22666,"USDT":597.79144}},{"date":1725667200,"tokens":{"BUSD":10969.26031,"WBNB":26.8786,"ETH":2.06303,"BTCB":0.11754,"CAKE":515.22666,"USDT":597.33285}},{"date":1725753600,"tokens":{"BUSD":10991.84949,"WBNB":26.88099,"ETH":2.06021,"BTCB":0.11767,"CAKE":515.22666,"USDT":597.58501}},{"date":1725840000,"tokens":{"BUSD":11052.3059,"WBNB":26.73301,"ETH":2.06347,"BTCB":0.1178,"CAKE":515.22666,"USDT":598.63974}},{"date":1725926400,"tokens":{"BUSD":11108.75134,"WBNB":26.61746,"ETH":2.0662,"BTCB":0.11763,"CAKE":515.22666,"USDT":597.84275}},{"date":1726012800,"tokens":{"BUSD":11127.54002,"WBNB":26.5822,"ETH":2.06288,"BTCB":0.11751,"CAKE":515.22666,"USDT":598.51612}},{"date":1726099200,"tokens":{"BUSD":11174.36003,"WBNB":26.29167,"ETH":2.07604,"BTCB":0.1179,"CAKE":515.22666,"USDT":597.67301}},{"date":1726185600,"tokens":{"BUSD":11246.60879,"WBNB":26.10296,"ETH":2.08327,"BTCB":0.1181,"CAKE":515.22666,"USDT":598.11434}},{"date":1726272000,"tokens":{"BUSD":11308.3955,"WBNB":26.03829,"ETH":2.08164,"BTCB":0.11786,"CAKE":515.22666,"USDT":597.76007}},{"date":1726358400,"tokens":{"BUSD":11280.68084,"WBNB":26.11646,"ETH":2.08049,"BTCB":0.11786,"CAKE":515.22666,"USDT":598.1738}},{"date":1726444800,"tokens":{"BUSD":11287.88782,"WBNB":25.97673,"ETH":2.09765,"BTCB":0.11811,"CAKE":515.22666,"USDT":598.71241}},{"date":1726531200,"tokens":{"BUSD":11179.69625,"WBNB":26.20724,"ETH":2.08863,"BTCB":0.11781,"CAKE":515.22666,"USDT":598.63454}},{"date":1726617600,"tokens":{"BUSD":11250.42555,"WBNB":26.02131,"ETH":2.0882,"BTCB":0.11764,"CAKE":515.22666,"USDT":598.23074}},{"date":1726704000,"tokens":{"BUSD":11308.79615,"WBNB":25.80378,"ETH":2.09468,"BTCB":0.11772,"CAKE":515.22666,"USDT":598.54996}},{"date":1726790400,"tokens":{"BUSD":11329.30149,"WBNB":25.89037,"ETH":2.08129,"BTCB":0.11743,"CAKE":515.22666,"USDT":598.28607}},{"date":1726876800,"tokens":{"BUSD":11362.89853,"WBNB":25.90546,"ETH":2.07084,"BTCB":0.11754,"CAKE":515.22666,"USDT":599.34894}},{"date":1726963200,"tokens":{"BUSD":11441.52889,"WBNB":25.70848,"ETH":2.07335,"BTCB":0.11797,"CAKE":515.22666,"USDT":599.0055}},{"date":1727049600,"tokens":{"BUSD":11477.49479,"WBNB":25.51332,"ETH":2.079,"BTCB":0.11803,"CAKE":515.22666,"USDT":598.52334}},{"date":1727136000,"tokens":{"BUSD":11530.42437,"WBNB":25.38071,"ETH":2.08084,"BTCB":0.11845,"CAKE":515.22666,"USDT":598.44243}},{"date":1727222400,"tokens":{"BUSD":11540.83205,"WBNB":25.5344,"ETH":2.08022,"BTCB":0.1182,"CAKE":515.22666,"USDT":598.38401}},{"date":1727308800,"tokens":{"BUSD":11446.97516,"WBNB":25.83732,"ETH":2.0801,"BTCB":0.11799,"CAKE":515.22666,"USDT":598.91411}},{"date":1727395200,"tokens":{"BUSD":11493.89305,"WBNB":25.85459,"ETH":2.0772,"BTCB":0.11782,"CAKE":515.22666,"USDT":598.54109}},{"date":1727481600,"tokens":{"BUSD":11553.02566,"WBNB":25.73778,"ETH":2.07553,"BTCB":0.11796,"CAKE":515.22666,"USDT":598.69515}},{"date":1727568000,"tokens":{"BUSD":11503.45867,"WBNB":25.83597,"ETH":2.07393,"BTCB":0.11776,"CAKE":515.22666,"USDT":598.43106}},{"date":1727654400,"tokens":{"BUSD":11505.39657,"WBNB":25.84059,"ETH":2.07494,"BTCB":0.11771,"CAKE":515.22666,"USDT":598.43702}},{"date":1727740800,"tokens":{"BUSD":11381.99537,"WBNB":26.05608,"ETH":2.06546,"BTCB":0.11756,"CAKE":515.22666,"USDT":598.70981}},{"date":1727827200,"tokens":{"BUSD":11272.28506,"WBNB":26.11235,"ETH":2.07263,"BTCB":0.11757,"CAKE":515.22666,"USDT":598.17558}},{"date":1727913600,"tokens":{"BUSD":11246.37686,"WBNB":26.11561,"ETH":2.08189,"BTCB":0.11744,"CAKE":515.22666,"USDT":598.19059}},{"date":1728000000,"tokens":{"BUSD":11256.13977,"WBNB":26.06923,"ETH":2.08667,"BTCB":0.1175,"CAKE":515.22666,"USDT":599.44683}},{"date":1728086400,"tokens":{"BUSD":11310.81782,"WBNB":25.99091,"ETH":2.08314,"BTCB":0.11745,"CAKE":515.22666,"USDT":598.76174}},{"date":1728172800,"tokens":{"BUSD":11341.94716,"WBNB":25.80045,"ETH":2.08923,"BTCB":0.11768,"CAKE":515.22666,"USDT":599.62692}},{"date":1728259200,"tokens":{"BUSD":11396.44579,"WBNB":25.70725,"ETH":2.08675,"BTCB":0.11766,"CAKE":515.22666,"USDT":599.25452}},{"date":1728345600,"tokens":{"BUSD":11389.26442,"WBNB":25.70961,"ETH":2.09031,"BTCB":0.11767,"CAKE":515.22666,"USDT":599.25878}},{"date":1728432000,"tokens":{"BUSD":11415.47868,"WBNB":25.46866,"ETH":2.09686,"BTCB":0.11812,"CAKE":515.22666,"USDT":599.26242}},{"date":1728518400,"tokens":{"BUSD":11377.62585,"WBNB":25.5112,"ETH":2.09949,"BTCB":0.11823,"CAKE":515.22666,"USDT":599.39476}},{"date":1728604800,"tokens":{"BUSD":11336.01613,"WBNB":25.69147,"ETH":2.09415,"BTCB":0.11814,"CAKE":515.22666,"USDT":599.00609}},{"date":1728691200,"tokens":{"BUSD":11402.09826,"WBNB":25.63643,"ETH":2.09268,"BTCB":0.11784,"CAKE":515.22666,"USDT":599.5846}},{"date":1728777600,"tokens":{"BUSD":11407.40761,"WBNB":25.65268,"ETH":2.08879,"BTCB":0.11779,"CAKE":515.22666,"USDT":599.96417}},{"date":1728864000,"tokens":{"BUSD":11383.2122,"WBNB":25.70415,"ETH":2.08605,"BTCB":0.11772,"CAKE":515.22666,"USDT":599.2655}},{"date":1728950400,"tokens":{"BUSD":11470.58908,"WBNB":25.71646,"ETH":2.07299,"BTCB":0.11742,"CAKE":515.22666,"USDT":599.13286}},{"date":1729036800,"tokens":{"BUSD":11485.1079,"WBNB":25.65262,"ETH":2.08101,"BTCB":0.11735,"CAKE":515.22666,"USDT":599.85615}},{"date":1729123200,"tokens":{"BUSD":11535.8217,"WBNB":25.4355,"ETH":2.08537,"BTCB":0.11746,"CAKE":515.22666,"USDT":599.45432}},{"date":1729209600,"tokens":{"BUSD":11474.38157,"WBNB":25.57593,"ETH":2.07776,"BTCB":0.11723,"CAKE":515.22666,"USDT":599.44679}},{"date":1729296000,"tokens":{"BUSD":11518.84006,"WBNB":25.56383,"ETH":2.07896,"BTCB":0.11717,"CAKE":515.22666,"USDT":599.20663}},{"date":1729382400,"tokens":{"BUSD":11506.04669,"WBNB":25.66173,"ETH":2.0768,"BTCB":0.11712,"CAKE":515.22666,"USDT":599.56881}},{"date":1729468800,"tokens":{"BUSD":11538.93764,"WBNB":25.72817,"ETH":2.06717,"BTCB":0.11713,"CAKE":515.22666,"USDT":599.43525}},{"date":1729555200,"tokens":{"BUSD":11502.55802,"WBNB":25.61434,"ETH":2.07781,"BTCB":0.11741,"CAKE":515.22666,"USDT":599.59767}},{"date":1729641600,"tokens":{"BUSD":11486.53006,"WBNB":25.65028,"ETH":2.07624,"BTCB":0.11723,"CAKE":515.22666,"USDT":599.16386}},{"date":1729728000,"tokens":{"BUSD":11445.58744,"WBNB":25.64052,"ETH":2.08781,"BTCB":0.11721,"CAKE":515.22666,"USDT":600.1442}},{"date":1729814400,"tokens":{"BUSD":11497.48626,"WBNB":25.46724,"ETH":2.09413,"BTCB":0.11714,"CAKE":515.22666,"USDT":599.84067}},{"date":1729900800,"tokens":{"BUSD":11449.56803,"WBNB":25.55158,"ETH":2.0932,"BTCB":0.11709,"CAKE":515.22666,"USDT":600.481}},{"date":1729987200,"tokens":{"BUSD":11445.10841,"WBNB":25.51828,"ETH":2.09267,"BTCB":0.11707,"CAKE":515.22666,"USDT":599.99429}},{"date":1730073600,"tokens":{"BUSD":11464.46254,"WBNB":25.53514,"ETH":2.09409,"BTCB":0.11701,"CAKE":515.22666,"USDT":599.74546}},{"date":1730160000,"tokens":{"BUSD":11530.32915,"WBNB":25.40006,"ETH":2.09178,"BTCB":0.11693,"CAKE":515.22666,"USDT":600.54869}},{"date":1730246400,"tokens":{"BUSD":11529.11403,"WBNB":25.53397,"ETH":2.08186,"BTCB":0.1164,"CAKE":515.22666,"USDT":600.28914}},{"date":1730332800,"tokens":{"BUSD":11512.16175,"WBNB":25.63218,"ETH":2.07479,"BTCB":0.1163,"CAKE":515.22666,"USDT":600.01866}},{"date":1730419200,"tokens":{"BUSD":11404.98901,"WBNB":25.70908,"ETH":2.08244,"BTCB":0.11627,"CAKE":515.22666,"USDT":600.90014}},{"date":1730505600,"tokens":{"BUSD":11402.1729,"WBNB":25.7213,"ETH":2.08165,"BTCB":0.1163,"CAKE":515.22666,"USDT":601.09049}},{"date":1730592000,"tokens":{"BUSD":11374.36526,"WBNB":25.80335,"ETH":2.08188,"BTCB":0.11626,"CAKE":515.22666,"USDT":600.29229}},{"date":1730678400,"tokens":{"BUSD":11343.02186,"WBNB":25.8485,"ETH":2.07941,"BTCB":0.11609,"CAKE":515.22666,"USDT":600.12741}},{"date":1730764800,"tokens":{"BUSD":11299.2186,"WBNB":25.89171,"ETH":2.08454,"BTCB":0.11611,"CAKE":515.22666,"USDT":600.80394}},{"date":1730851200,"tokens":{"BUSD":11383.72265,"WBNB":25.78805,"ETH":2.08762,"BTCB":0.11599,"USDT":600.33642,"CAKE":515.22666}},{"date":1730937600,"tokens":{"BUSD":11540.68889,"WBNB":25.70854,"ETH":2.05602,"BTCB":0.11592,"CAKE":515.22666,"USDT":601.4317}},{"date":1731024000,"tokens":{"BUSD":11518.00327,"WBNB":25.86557,"ETH":2.04408,"BTCB":0.11567,"CAKE":515.22666,"USDT":601.83856}},{"date":1731110400,"tokens":{"BUSD":11627.15631,"WBNB":25.63406,"ETH":2.04674,"BTCB":0.11614,"CAKE":515.22666,"USDT":601.34921}},{"date":1731196800,"tokens":{"BUSD":11643.51633,"WBNB":25.90061,"ETH":2.03168,"BTCB":0.11615,"CAKE":515.22666,"USDT":601.3705}},{"date":1731283200,"tokens":{"BUSD":11604.25919,"ETH":2.02583,"BTCB":0.11553,"USDT":601.41579,"CAKE":515.22666,"WBNB":26.35563}},{"date":1731369600,"tokens":{"BUSD":11715.46018,"WBNB":26.40647,"ETH":2.02296,"BTCB":0.11469,"CAKE":515.22666,"USDT":601.36873}},{"date":1731456000,"tokens":{"BUSD":11547.53762,"WBNB":26.75544,"ETH":2.01446,"BTCB":0.11412,"CAKE":515.22666,"USDT":601.39188}},{"date":1731542400,"tokens":{"BUSD":11579.21432,"WBNB":26.64412,"ETH":2.0217,"BTCB":0.11381,"CAKE":515.22666,"USDT":601.23959}},{"date":1731628800,"tokens":{"BUSD":11567.96759,"WBNB":26.32605,"ETH":2.03794,"BTCB":0.11416,"CAKE":515.22666,"USDT":601.4597}},{"date":1731715200,"tokens":{"BUSD":11567.59449,"WBNB":26.70861,"ETH":2.03223,"BTCB":0.11368,"CAKE":515.22666,"USDT":602.24188}},{"date":1731801600,"tokens":{"BUSD":11533.62129,"WBNB":27.14624,"ETH":2.03175,"BTCB":0.11367,"CAKE":515.22666,"USDT":602.4075}},{"date":1731888000,"tokens":{"BUSD":11605.33021,"WBNB":26.94058,"ETH":2.03386,"BTCB":0.11388,"CAKE":515.22666,"USDT":602.55818}},{"date":1731974400,"tokens":{"BUSD":11573.14507,"WBNB":27.31927,"ETH":2.01906,"BTCB":0.11375,"CAKE":515.22666,"USDT":602.23361}},{"date":1732060800,"tokens":{"BUSD":11553.02828,"WBNB":27.25881,"ETH":2.02807,"BTCB":0.11342,"CAKE":515.22666,"USDT":602.54324}},{"date":1732147200,"tokens":{"BUSD":11528.23572,"WBNB":27.37048,"ETH":2.02836,"BTCB":0.11304,"CAKE":515.22666,"USDT":601.65052}},{"date":1732233600,"tokens":{"BUSD":11615.39356,"WBNB":27.40238,"ETH":2.01114,"BTCB":0.11287,"CAKE":515.22666,"USDT":602.11095}},{"date":1732320000,"tokens":{"BUSD":11621.67046,"WBNB":27.67237,"ETH":2.01333,"BTCB":0.11285,"CAKE":515.22666,"USDT":601.98783}},{"date":1732406400,"tokens":{"BUSD":11762.60751,"WBNB":28.74713,"ETH":2.01958,"BTCB":0.11359,"CAKE":515.22666,"USDT":602.37112}},{"date":1732492800,"tokens":{"BUSD":11739.73511,"WBNB":28.31191,"ETH":2.02563,"BTCB":0.11355,"CAKE":515.22666,"USDT":602.71291}},{"date":1732579200,"tokens":{"BUSD":11683.72362,"WBNB":28.45076,"ETH":2.00761,"BTCB":0.11377,"CAKE":515.22666,"USDT":602.52444}},{"date":1732665600,"tokens":{"BUSD":11576.21832,"WBNB":28.72756,"ETH":2.00296,"BTCB":0.1134,"CAKE":515.22666,"USDT":602.83538}},{"date":1732752000,"tokens":{"BUSD":11698.13416,"WBNB":28.61297,"ETH":1.98614,"BTCB":0.11356,"CAKE":515.22666,"USDT":603.06217}},{"date":1732838400,"tokens":{"BUSD":11745.09951,"WBNB":28.40978,"ETH":2.00285,"BTCB":0.11384,"CAKE":515.22666,"USDT":602.85088}},{"date":1732924800,"tokens":{"BUSD":11724.18422,"WBNB":28.61388,"ETH":1.99543,"BTCB":0.11359,"CAKE":515.22666,"USDT":601.95638}},{"date":1733011200,"tokens":{"BUSD":11748.26277,"WBNB":28.71075,"ETH":1.98814,"BTCB":0.11371,"CAKE":515.22666,"USDT":601.81523}},{"date":1733097600,"tokens":{"BUSD":11754.92148,"WBNB":28.85612,"ETH":1.98913,"BTCB":0.11362,"CAKE":515.22666,"USDT":602.70531}},{"date":1733184000,"tokens":{"BUSD":11733.34933,"WBNB":29.26828,"ETH":1.99369,"BTCB":0.11376,"CAKE":515.22666,"USDT":602.64776}},{"date":1733270400,"tokens":{"BUSD":12205.99949,"WBNB":27.18602,"ETH":2.05021,"BTCB":0.11604,"CAKE":515.22666,"USDT":605.39268}},{"date":1733356800,"tokens":{"BUSD":12043.70376,"WBNB":28.26044,"ETH":2.01408,"BTCB":0.11492,"CAKE":515.22666,"USDT":604.17921}},{"date":1733443200,"tokens":{"BUSD":12000.01177,"WBNB":28.30204,"ETH":2.01399,"BTCB":0.115,"CAKE":515.22666,"USDT":603.66143}},{"date":1733529600,"tokens":{"BUSD":12092.40591,"WBNB":28.25147,"ETH":2.00593,"BTCB":0.11489,"CAKE":515.22666,"USDT":604.10379}},{"date":1733616000,"tokens":{"BUSD":12148.55804,"WBNB":28.03295,"ETH":2.01123,"BTCB":0.11521,"CAKE":515.22666,"USDT":603.38448}},{"date":1733702400,"tokens":{"BUSD":12118.43571,"WBNB":28.08944,"ETH":2.00738,"BTCB":0.11495,"CAKE":515.22666,"USDT":603.47341}},{"date":1733788800,"tokens":{"BUSD":11902.00891,"WBNB":27.97206,"ETH":2.00717,"BTCB":0.11435,"CAKE":515.22666,"USDT":602.61702}},{"date":1733875200,"tokens":{"BUSD":11856.34977,"WBNB":28.05842,"ETH":2.00965,"BTCB":0.11423,"CAKE":515.22666,"USDT":602.36904}},{"date":1733961600,"tokens":{"BUSD":12017.02261,"WBNB":27.88969,"ETH":2.01011,"BTCB":0.11437,"CAKE":515.22666,"USDT":602.79579}},{"date":1734048000,"tokens":{"BUSD":11967.93517,"WBNB":28.06786,"ETH":1.99976,"BTCB":0.11434,"CAKE":515.22666,"USDT":602.37786}},{"date":1734134400,"tokens":{"BUSD":12063.87086,"WBNB":27.72946,"ETH":2.00997,"BTCB":0.11457,"CAKE":515.22666,"USDT":603.23975}},{"date":1734220800,"tokens":{"BUSD":12001.84154,"WBNB":27.72578,"ETH":2.00624,"BTCB":0.1143,"CAKE":515.22666,"USDT":603.3869}},{"date":1734307200,"tokens":{"BUSD":12003.74487,"WBNB":28.05583,"ETH":1.99672,"BTCB":0.11389,"CAKE":515.22666,"USDT":603.7173}},{"date":1734393600,"tokens":{"BUSD":12026.00495,"WBNB":27.87076,"ETH":1.99921,"BTCB":0.11378,"USDT":603.7996,"CAKE":515.22666}},{"date":1734480000,"tokens":{"BUSD":12020.13424,"WBNB":27.73861,"ETH":2.00797,"BTCB":0.11382,"CAKE":515.22666,"USDT":603.58046}},{"date":1734566400,"tokens":{"BUSD":11733.1567,"WBNB":27.52437,"ETH":2.01524,"BTCB":0.11398,"CAKE":515.22666,"USDT":413.8927}},{"date":1734652800,"tokens":{"BUSD":11650.50691,"WBNB":27.39241,"ETH":2.02831,"BTCB":0.11407,"USDT":414.07306,"CAKE":515.22666}},{"date":1734739200,"tokens":{"BUSD":11697.76654,"WBNB":27.36264,"ETH":2.03128,"BTCB":0.11431,"CAKE":515.22666,"USDT":414.37028}},{"date":1734825600,"tokens":{"BUSD":11609.76394,"WBNB":27.50396,"ETH":2.03289,"BTCB":0.11395,"CAKE":515.22666,"USDT":414.63627}},{"date":1734912000,"tokens":{"BUSD":11557.9673,"WBNB":27.60522,"ETH":2.03196,"BTCB":0.11389,"CAKE":515.22666,"USDT":414.44345}},{"date":1734998400,"tokens":{"BUSD":11730.53587,"WBNB":27.19517,"ETH":2.0405,"BTCB":0.11485,"CAKE":515.22666,"USDT":414.74494}},{"date":1735084800,"tokens":{"BUSD":11767.3436,"WBNB":27.25149,"ETH":2.03847,"BTCB":0.1145,"CAKE":515.22666,"USDT":414.88417}},{"date":1735171200,"tokens":{"BUSD":11775.39716,"WBNB":27.22636,"ETH":2.03925,"BTCB":0.11444,"CAKE":515.22666,"USDT":415.40555}},{"date":1735257600,"tokens":{"BUSD":11716.72836,"WBNB":27.00733,"ETH":2.04879,"BTCB":0.11465,"CAKE":515.22666,"USDT":415.39054}},{"date":1735344000,"tokens":{"BUSD":11747.16998,"WBNB":26.83574,"ETH":2.05205,"BTCB":0.11495,"CAKE":515.22666,"USDT":415.17861}},{"date":1735430400,"tokens":{"BUSD":11858.72299,"WBNB":26.58466,"ETH":2.05925,"BTCB":0.11542,"CAKE":515.22666,"USDT":415.98859}},{"date":1735516800,"tokens":{"BUSD":11747.06543,"WBNB":26.84203,"ETH":2.04971,"BTCB":0.11508,"CAKE":515.22666,"USDT":415.12102}},{"date":1735603200,"tokens":{"BUSD":11785.33221,"WBNB":26.54155,"ETH":2.05663,"BTCB":0.11544,"CAKE":515.22666,"USDT":415.06241}},{"date":1735689600,"tokens":{"BUSD":11812.5658,"WBNB":26.50281,"ETH":2.05759,"BTCB":0.11534,"CAKE":515.22666,"USDT":415.01248}},{"date":1735776000,"tokens":{"BUSD":11787.91994,"WBNB":26.94576,"ETH":2.04982,"BTCB":0.11501,"CAKE":515.22666,"USDT":414.92509}},{"date":1735862400,"tokens":{"BUSD":11790.5383,"WBNB":26.99284,"ETH":2.04383,"BTCB":0.1148,"CAKE":515.22666,"USDT":414.91912}},{"date":1735948800,"tokens":{"BUSD":11855.96978,"WBNB":27.16811,"ETH":2.03654,"BTCB":0.11489,"CAKE":515.22666,"USDT":415.08107}},{"date":1736035200,"tokens":{"BUSD":11816.14703,"WBNB":27.22886,"ETH":2.02852,"BTCB":0.11477,"CAKE":515.22666,"USDT":414.8541}},{"date":1736121600,"tokens":{"BUSD":11800.33745,"WBNB":27.2637,"ETH":2.02784,"BTCB":0.11467,"CAKE":515.22666,"USDT":415.19967}},{"date":1736208000,"tokens":{"BUSD":11879.82347,"WBNB":27.09499,"ETH":2.03342,"BTCB":0.11454,"CAKE":515.22666,"USDT":414.87911}},{"date":1736294400,"tokens":{"BUSD":11780.6264,"WBNB":26.92883,"ETH":2.04994,"BTCB":0.11478,"CAKE":515.22666,"USDT":414.93206}},{"date":1736380800,"tokens":{"BUSD":11758.75983,"WBNB":26.74513,"ETH":2.05465,"BTCB":0.11504,"CAKE":515.22666,"USDT":414.67508}},{"date":1736467200,"tokens":{"BUSD":11712.21673,"WBNB":26.73698,"ETH":2.06162,"BTCB":0.11511,"CAKE":515.22666,"USDT":414.5203}},{"date":1736553600,"tokens":{"BUSD":11743.18936,"WBNB":26.78515,"ETH":2.05991,"BTCB":0.11492,"CAKE":515.22666,"USDT":414.25473}},{"date":1736640000,"tokens":{"BUSD":11763.41249,"WBNB":26.7445,"ETH":2.05925,"BTCB":0.11502,"CAKE":515.22666,"USDT":414.82074}},{"date":1736726400,"tokens":{"WBNB":26.71577,"USDT":414.38427,"BUSD":11739.04082,"BTCB":0.11496,"ETH":2.06097,"CAKE":515.22666}},{"date":1736812800,"tokens":{"BUSD":11721.67168,"WBNB":26.60964,"ETH":2.07242,"BTCB":0.11485,"CAKE":515.22666,"USDT":414.62934}},{"date":1736899200,"tokens":{"BUSD":11762.00459,"WBNB":26.72337,"ETH":2.06856,"BTCB":0.11469,"CAKE":515.22666,"USDT":414.99296}},{"date":1736985600,"tokens":{"BUSD":11825.96669,"WBNB":26.90003,"USDT":414.67313,"BTCB":0.11451,"ETH":2.05153,"CAKE":515.22666}},{"date":1737072000,"tokens":{"BUSD":11809.44114,"WBNB":26.93686,"ETH":2.06316,"BTCB":0.11448,"CAKE":515.22666,"USDT":415.19466}},{"date":1737158400,"tokens":{"BUSD":11845.64447,"WBNB":27.08468,"ETH":2.05094,"BTCB":0.11407,"CAKE":515.22666,"USDT":415.34539}},{"date":1737244800,"tokens":{"BUSD":11815.75657,"WBNB":26.92142,"ETH":2.06506,"BTCB":0.11393,"CAKE":515.22666,"USDT":414.95763}},{"date":1737331200,"tokens":{"BUSD":11708.71882,"WBNB":26.82457,"ETH":2.0578,"BTCB":0.11377,"CAKE":515.22666,"USDT":414.83237}},{"date":1737417600,"tokens":{"BUSD":11671.78329,"WBNB":26.94494,"ETH":2.05704,"BTCB":0.11378,"CAKE":515.22666,"USDT":414.94904}},{"date":1737504000,"tokens":{"BUSD":11742.85772,"WBNB":27.03468,"ETH":2.05246,"BTCB":0.11345,"CAKE":515.22666,"USDT":414.65749}},{"date":1737590400,"tokens":{"BUSD":11751.64284,"WBNB":26.79312,"ETH":2.0643,"BTCB":0.1138,"CAKE":515.22666,"USDT":414.88633}},{"date":1737676800,"tokens":{"BUSD":11731.99611,"WBNB":26.89929,"ETH":2.05188,"BTCB":0.11359,"CAKE":515.22666,"USDT":414.70312}},{"date":1737763200,"tokens":{"BUSD":11691.39283,"WBNB":27.01107,"ETH":2.05097,"BTCB":0.11335,"CAKE":515.22666,"USDT":414.79024}},{"date":1737849600,"tokens":{"BUSD":11727.84458,"WBNB":26.89064,"ETH":2.05114,"BTCB":0.1135,"CAKE":515.22666,"USDT":414.98741}},{"date":1737936000,"tokens":{"BUSD":11635.09482,"WBNB":27.12871,"BTCB":0.11332,"CAKE":515.22666,"USDT":414.50618,"ETH":2.04897}},{"date":1738022400,"tokens":{"BUSD":11686.288,"WBNB":26.70011,"ETH":2.06467,"BTCB":0.11368,"CAKE":515.22666,"USDT":414.49057}},{"date":1738108800,"tokens":{"BUSD":11646.22171,"WBNB":26.7332,"ETH":2.06568,"BTCB":0.11349,"CAKE":515.22666,"USDT":414.87715}},{"date":1738195200,"tokens":{"BUSD":11648.09572,"WBNB":26.7878,"ETH":2.06581,"BTCB":0.11324,"CAKE":515.22666,"USDT":414.73743}},{"date":1738281600,"tokens":{"BUSD":11682.76227,"WBNB":26.93794,"ETH":2.05354,"BTCB":0.11332,"CAKE":515.22666,"USDT":414.82763}},{"date":1738368000,"tokens":{"BUSD":11678.9514,"WBNB":27.05161,"ETH":2.04851,"BTCB":0.11361,"CAKE":515.22666,"USDT":415.10489}},{"date":1738454400,"tokens":{"BUSD":11611.79809,"WBNB":27.03486,"ETH":2.05659,"BTCB":0.11341,"CAKE":515.22666,"USDT":414.76807}},{"date":1738540800,"tokens":{"BUSD":11386.30578,"WBNB":27.0695,"ETH":2.06875,"BTCB":0.11299,"CAKE":515.22666,"USDT":414.77516}},{"date":1738627200,"tokens":{"BUSD":11396.47205,"WBNB":27.28519,"ETH":2.0664,"BTCB":0.11241,"CAKE":515.22666,"USDT":414.36625}},{"date":1738713600,"tokens":{"BUSD":11216.35827,"WBNB":27.65476,"ETH":2.05745,"BTCB":0.11204,"CAKE":515.22666,"USDT":415.15477}},{"date":1738800000,"tokens":{"BUSD":11212.00972,"WBNB":27.63616,"ETH":2.05083,"BTCB":0.11217,"CAKE":515.22666,"USDT":414.56754}},{"date":1738886400,"tokens":{"BUSD":11256.59024,"WBNB":27.34596,"ETH":2.06409,"BTCB":0.11229,"CAKE":515.22666,"USDT":414.87332}},{"date":1738972800,"tokens":{"BUSD":11235.97013,"WBNB":27.35211,"ETH":2.07269,"BTCB":0.11229,"CAKE":515.22666,"USDT":415.33871}},{"date":1739059200,"tokens":{"BUSD":11417.02378,"WBNB":26.72962,"ETH":2.09776,"BTCB":0.11311,"CAKE":515.22666,"USDT":414.927}},{"date":1739145600,"tokens":{"BUSD":11343.9528,"WBNB":26.86128,"ETH":2.09878,"BTCB":0.11294,"CAKE":515.22666,"USDT":415.26233}},{"date":1739232000,"tokens":{"BUSD":11446.23637,"WBNB":26.80119,"ETH":2.09742,"BTCB":0.11313,"CAKE":515.22666,"USDT":415.54798}},{"date":1739318400,"tokens":{"BUSD":11530.05346,"WBNB":26.31071,"ETH":2.11952,"BTCB":0.11374,"CAKE":515.22666,"USDT":415.21726}},{"date":1739404800,"tokens":{"BUSD":11774.71707,"WBNB":25.71265,"ETH":2.13733,"BTCB":0.11468,"CAKE":515.22666,"USDT":416.26906}},{"date":1739491200,"tokens":{"BUSD":11686.4305,"WBNB":25.94434,"ETH":2.13202,"BTCB":0.11443,"CAKE":515.22666,"USDT":416.54885}},{"date":1739577600,"tokens":{"BUSD":11592.97171,"WBNB":26.33513,"ETH":2.11561,"BTCB":0.11394,"CAKE":515.22666,"USDT":417.17078}},{"date":1739664000,"tokens":{"BUSD":11607.40799,"WBNB":26.15065,"ETH":2.122,"BTCB":0.11401,"CAKE":515.22666,"USDT":417.57855}},{"date":1739750400,"tokens":{"BUSD":11643.49373,"WBNB":25.90333,"ETH":2.13127,"BTCB":0.11433,"CAKE":515.22666,"USDT":417.53325}},{"date":1739836800,"tokens":{"BUSD":11622.61287,"WBNB":25.99851,"ETH":2.11848,"BTCB":0.11432,"CAKE":515.22666,"USDT":417.00391}},{"date":1739923200,"tokens":{"BUSD":11519.81889,"WBNB":26.28647,"ETH":2.11292,"BTCB":0.11386,"CAKE":515.22666,"USDT":417.66379}},{"date":1740009600,"tokens":{"BUSD":11572.23078,"WBNB":26.32262,"ETH":2.10944,"BTCB":0.11387,"CAKE":515.22666,"USDT":417.59185}},{"date":1740096000,"tokens":{"BUSD":11568.20412,"WBNB":26.37392,"ETH":2.11146,"BTCB":0.11376,"CAKE":515.22666,"USDT":418.13099}},{"date":1740182400,"tokens":{"BUSD":11540.40924,"WBNB":26.459,"ETH":2.1172,"BTCB":0.11392,"CAKE":515.22666,"USDT":419.31825}},{"date":1740268800,"tokens":{"BUSD":11616.62534,"WBNB":26.11915,"ETH":2.11758,"BTCB":0.11431,"CAKE":515.22666,"USDT":420.24282}},{"date":1740355200,"tokens":{"BUSD":11549.58868,"WBNB":26.31466,"ETH":2.10211,"BTCB":0.11406,"CAKE":515.22666,"USDT":419.4417}},{"date":1740441600,"tokens":{"BUSD":11372.44931,"WBNB":26.48048,"ETH":2.11957,"BTCB":0.11365,"CAKE":515.22666,"USDT":418.15986}},{"date":1740528000,"tokens":{"BUSD":11446.89827,"WBNB":26.22063,"ETH":2.13398,"BTCB":0.11461,"CAKE":515.22666,"USDT":418.42537}},{"date":1740614400,"tokens":{"BUSD":11405.02018,"WBNB":26.42275,"ETH":2.14826,"BTCB":0.11488,"CAKE":515.22666,"USDT":417.22791}},{"date":1740700800,"tokens":{"BUSD":11379.49766,"WBNB":26.58227,"ETH":2.15012,"BTCB":0.11474,"CAKE":515.22666,"USDT":416.92779}},{"date":1740787200,"tokens":{"BUSD":11312.59245,"WBNB":26.67808,"ETH":2.15455,"BTCB":0.1145,"CAKE":515.22666,"USDT":416.99592}},{"date":1740873600,"tokens":{"BUSD":11387.72643,"WBNB":26.36206,"ETH":2.16865,"BTCB":0.1146,"CAKE":515.22666,"USDT":417.61496}},{"date":1740960000,"tokens":{"BUSD":11459.22423,"WBNB":26.87782,"ETH":2.13094,"BTCB":0.11368,"CAKE":515.22666,"USDT":416.97043}},{"date":1741046400,"tokens":{"BUSD":11180.41456,"WBNB":26.84619,"ETH":2.16244,"BTCB":0.11384,"CAKE":515.22666,"USDT":417.13442}},{"date":1741132800,"tokens":{"BUSD":11320.95031,"WBNB":26.51077,"ETH":2.16397,"BTCB":0.11395,"CAKE":515.22666,"USDT":417.48017}},{"date":1741219200,"tokens":{"BUSD":11359.86839,"WBNB":26.58385,"ETH":2.15773,"BTCB":0.11369,"CAKE":515.22666,"USDT":417.47605}},{"date":1741305600,"tokens":{"BUSD":11327.50892,"WBNB":26.48266,"ETH":2.16777,"BTCB":0.114,"CAKE":515.22666,"USDT":417.65806}},{"date":1741392000,"tokens":{"BUSD":11344.24833,"WBNB":26.35353,"ETH":2.17721,"BTCB":0.11429,"USDT":417.79121,"CAKE":515.22666}},{"date":1741478400,"tokens":{"BUSD":11334.64256,"WBNB":26.39644,"ETH":2.16173,"BTCB":0.11421,"CAKE":515.22666,"USDT":418.10594}},{"date":1741564800,"tokens":{"BUSD":11156.10829,"WBNB":26.66016,"ETH":2.17265,"BTCB":0.11423,"CAKE":515.22666,"USDT":417.73686}},{"date":1741651200,"tokens":{"BUSD":11059.24504,"WBNB":26.84339,"ETH":2.19217,"BTCB":0.11399,"CAKE":515.22666,"USDT":418.62385}},{"date":1741737600,"tokens":{"BUSD":11145.73641,"WBNB":26.69645,"ETH":2.1936,"BTCB":0.11383,"CAKE":515.22666,"USDT":418.37793}},{"date":1741824000,"tokens":{"BUSD":11255.73257,"WBNB":26.23049,"ETH":2.21566,"BTCB":0.11417,"CAKE":515.22666,"USDT":418.19275}},{"date":1741910400,"tokens":{"BUSD":11291.72981,"WBNB":26.04032,"ETH":2.22724,"BTCB":0.11475,"CAKE":515.22666,"USDT":418.83993}},{"date":1741996800,"tokens":{"BUSD":11341.87839,"WBNB":26.10297,"ETH":2.22642,"BTCB":0.11453,"USDT":418.94568,"CAKE":515.22666}},{"date":1742083200,"tokens":{"BUSD":11434.83286,"WBNB":25.77626,"ETH":2.23986,"BTCB":0.11507,"CAKE":515.22666,"USDT":418.61409}},{"date":1742169600,"tokens":{"BUSD":11388.3411,"WBNB":25.90718,"ETH":2.24026,"BTCB":0.11506,"CAKE":515.22666,"USDT":418.90734}},{"date":1742256000,"tokens":{"BUSD":11506.91473,"WBNB":25.45745,"ETH":2.25562,"BTCB":0.11556,"CAKE":515.22666,"USDT":419.96598}},{"date":1742342400,"tokens":{"BUSD":11497.47286,"WBNB":25.63068,"ETH":2.24889,"BTCB":0.11565,"CAKE":515.22666,"USDT":419.59458}},{"date":1742428800,"tokens":{"BUSD":11473.4462,"WBNB":25.87871,"ETH":2.22331,"BTCB":0.115,"CAKE":515.22666,"USDT":419.88414}},{"date":1742515200,"tokens":{"BUSD":11277.00757,"WBNB":25.59507,"ETH":2.23868,"BTCB":0.11545,"CAKE":515.22666,"USDT":185.83998}},{"date":1742601600,"tokens":{"BUSD":11289.51503,"WBNB":25.58622,"ETH":2.2427,"BTCB":0.11553,"CAKE":515.22666,"USDT":185.89721}},{"date":1742688000,"tokens":{"BUSD":11246.31291,"WBNB":25.75726,"ETH":2.22981,"BTCB":0.11533,"CAKE":515.22666,"USDT":185.56146}},{"date":1742774400,"tokens":{"BUSD":11248.35908,"WBNB":25.8856,"ETH":2.22789,"BTCB":0.11495,"CAKE":515.22666,"USDT":185.83904}},{"date":1742860800,"tokens":{"BUSD":11297.96895,"WBNB":25.80182,"ETH":2.22369,"BTCB":0.11507,"CAKE":515.22666,"USDT":185.59604}},{"date":1742947200,"tokens":{"BUSD":11272.07153,"WBNB":25.90996,"ETH":2.22215,"BTCB":0.11491,"CAKE":515.22666,"USDT":185.93261}},{"date":1743033600,"tokens":{"BUSD":11247.98875,"WBNB":26.04964,"ETH":2.22544,"BTCB":0.11477,"CAKE":515.22666,"USDT":185.87467}},{"date":1743120000,"tokens":{"BUSD":11302.10587,"WBNB":25.75479,"ETH":2.23703,"BTCB":0.1151,"CAKE":515.22666,"USDT":185.73664}},{"date":1743206400,"tokens":{"BUSD":11231.63277,"WBNB":25.65133,"ETH":2.25238,"BTCB":0.11519,"CAKE":515.22666,"USDT":185.6736}},{"date":1743292800,"tokens":{"BUSD":11196.07474,"WBNB":25.61955,"ETH":2.26087,"BTCB":0.11517,"CAKE":515.22666,"USDT":185.93963}},{"date":1743379200,"tokens":{"BUSD":11157.77218,"WBNB":25.64872,"ETH":2.26136,"BTCB":0.11518,"CAKE":515.22666,"USDT":185.96573}},{"date":1743465600,"tokens":{"BUSD":11186.43862,"WBNB":25.60657,"ETH":2.25991,"BTCB":0.11517,"CAKE":515.22666,"USDT":186.04947}},{"date":1743552000,"tokens":{"BUSD":11188.63421,"WBNB":25.7395,"ETH":2.24525,"BTCB":0.11485,"CAKE":515.22666,"USDT":186.09963}},{"date":1743638400,"tokens":{"BUSD":11155.41234,"WBNB":25.74657,"ETH":2.25624,"BTCB":0.11486,"CAKE":515.22666,"USDT":186.00587}},{"date":1743724800,"tokens":{"BUSD":11121.00061,"WBNB":25.81776,"ETH":2.25969,"BTCB":0.11481,"CAKE":515.22666,"USDT":186.09174}},{"date":1743811200,"tokens":{"BUSD":11138.32979,"WBNB":25.79499,"ETH":2.25568,"BTCB":0.11477,"CAKE":515.22666,"USDT":185.6867}},{"date":1743897600,"tokens":{"BUSD":11120.39692,"WBNB":25.80327,"ETH":2.25392,"BTCB":0.11478,"CAKE":515.22666,"USDT":185.7252}},{"date":1743984000,"tokens":{"BUSD":10945.32957,"WBNB":25.95509,"ETH":2.29121,"BTCB":0.11482,"CAKE":515.22666,"USDT":185.87656}},{"date":1744070400,"tokens":{"BUSD":10968.19616,"WBNB":25.92564,"ETH":2.29346,"BTCB":0.11459,"CAKE":515.22666,"USDT":186.10498}},{"date":1744156800,"tokens":{"WBNB":25.76725,"BTCB":0.11491,"CAKE":515.22666,"USDT":185.82442,"ETH":2.33277,"BUSD":10854.78131}},{"date":1744243200,"tokens":{"BUSD":11034.90007,"WBNB":25.62504,"ETH":2.29789,"BTCB":0.11462,"CAKE":515.22666,"USDT":186.35474}},{"date":1744329600,"tokens":{"BUSD":11054.94401,"WBNB":25.42736,"ETH":2.32445,"BTCB":0.11501,"CAKE":515.22666,"USDT":185.90837}},{"date":1744416000,"tokens":{"BUSD":11090.70303,"WBNB":25.39884,"ETH":2.32653,"BTCB":0.11467,"CAKE":515.22666,"USDT":186.19463}},{"date":1744502400,"tokens":{"BUSD":11146.21071,"WBNB":25.47538,"ETH":2.30626,"BTCB":0.11457,"CAKE":515.22666,"USDT":186.06699}},{"date":1744588800,"tokens":{"BUSD":11090.55109,"WBNB":25.62007,"ETH":2.30652,"BTCB":0.11446,"CAKE":515.22666,"USDT":186.32974}},{"date":1744675200,"tokens":{"BTCB":0.11436,"BUSD":11091.79045,"CAKE":515.22666,"USDT":186.01162,"WBNB":25.64538,"ETH":2.29989}},{"date":1744761600,"tokens":{"BUSD":11058.24772,"WBNB":25.57553,"ETH":2.30876,"BTCB":0.11444,"CAKE":515.22666,"USDT":186.02271}},{"date":1744848000,"tokens":{"BUSD":11075.34503,"WBNB":25.54003,"ETH":2.31378,"BTCB":0.11445,"CAKE":515.22666,"USDT":186.14606}},{"date":1744934400,"tokens":{"BUSD":11112.65702,"WBNB":25.48685,"ETH":2.32023,"BTCB":0.11448,"CAKE":515.22666,"USDT":186.03535}},{"date":1745020800,"tokens":{"BUSD":11125.10425,"WBNB":25.51471,"ETH":2.31826,"BTCB":0.11455,"CAKE":515.22666,"USDT":186.06759}},{"date":1745107200,"tokens":{"BUSD":11129.1001,"WBNB":25.65199,"ETH":2.31375,"BTCB":0.11449,"CAKE":515.22666,"USDT":186.12795}},{"date":1745193600,"tokens":{"BUSD":11124.98719,"WBNB":25.64203,"ETH":2.32075,"BTCB":0.1145,"CAKE":515.22666,"USDT":186.12933}},{"date":1745280000,"tokens":{"BUSD":11156.76113,"WBNB":25.48089,"ETH":2.33128,"BTCB":0.11418,"CAKE":515.22666,"USDT":186.144}},{"date":1745366400,"tokens":{"BUSD":11234.90104,"WBNB":25.64357,"ETH":2.29289,"BTCB":0.11382,"CAKE":515.22666,"USDT":186.1704}},{"date":1745452800,"tokens":{"BUSD":11186.45052,"WBNB":25.88155,"ETH":2.27492,"BTCB":0.11354,"CAKE":515.22666,"USDT":186.29648}},{"date":1745539200,"tokens":{"BUSD":11165.05302,"WBNB":26.1571,"ETH":2.27549,"BTCB":0.11341,"CAKE":515.22666,"USDT":186.20743}},{"date":1745625600,"tokens":{"BUSD":11181.64834,"WBNB":26.19188,"ETH":2.26868,"BTCB":0.11333,"CAKE":515.22666,"USDT":186.33736}},{"date":1745712000,"tokens":{"BUSD":11172.34526,"WBNB":26.11518,"ETH":2.26374,"BTCB":0.11334,"CAKE":515.22666,"USDT":186.39936}},{"date":1745798400,"tokens":{"BUSD":11175.37036,"WBNB":25.96055,"ETH":2.27636,"BTCB":0.11349,"CAKE":515.22666,"USDT":186.41884}},{"date":1745884800,"tokens":{"BUSD":11188.26596,"WBNB":26.11123,"ETH":2.27207,"BTCB":0.11337,"CAKE":515.22666,"USDT":186.51757}},{"date":1745971200,"tokens":{"BUSD":11176.24439,"WBNB":26.06624,"ETH":2.268,"BTCB":0.11332,"CAKE":515.22666,"USDT":186.52662}},{"date":1746057600,"tokens":{"BUSD":11166.54285,"WBNB":26.11538,"ETH":2.26428,"BTCB":0.11322,"CAKE":515.22666,"USDT":186.59768}},{"date":1746144000,"tokens":{"BUSD":11169.72554,"WBNB":26.24348,"ETH":2.25561,"BTCB":0.11299,"CAKE":515.22666,"USDT":186.65342}},{"date":1746230400,"tokens":{"BUSD":11162.5128,"WBNB":26.1818,"ETH":2.25736,"BTCB":0.11303,"CAKE":515.22666,"USDT":186.68829}},{"date":1746316800,"tokens":{"BUSD":11167.2566,"WBNB":26.10926,"ETH":2.25592,"BTCB":0.11308,"CAKE":515.22666,"USDT":186.87152}},{"date":1746403200,"tokens":{"BUSD":11105.91495,"WBNB":26.2291,"ETH":2.25301,"BTCB":0.11299,"CAKE":515.22666,"USDT":186.87981}},{"date":1746489600,"tokens":{"BUSD":11154.67752,"WBNB":25.96347,"ETH":2.26507,"BTCB":0.11324,"CAKE":515.22666,"USDT":186.80906}},{"date":1746576000,"tokens":{"BUSD":11188.68584,"WBNB":26.02083,"ETH":2.25951,"BTCB":0.113,"CAKE":515.22666,"USDT":186.83607}},{"date":1746662400,"tokens":{"BUSD":11188.65566,"WBNB":26.0927,"ETH":2.26149,"BTCB":0.11287,"CAKE":515.22666,"USDT":186.937}},{"date":1746748800,"tokens":{"BUSD":11292.86753,"WBNB":26.33899,"ETH":2.19561,"BTCB":0.11275,"CAKE":515.22666,"USDT":186.93185}},{"date":1746835200,"tokens":{"BUSD":11444.21969,"WBNB":26.20595,"ETH":2.1913,"BTCB":0.11341,"CAKE":515.22666,"USDT":187.00707}},{"date":1746921600,"tokens":{"BUSD":11445.91933,"WBNB":26.44495,"ETH":2.15298,"BTCB":0.1133,"CAKE":515.22666,"USDT":187.15077}},{"date":1747008000,"tokens":{"BUSD":11401.50959,"WBNB":26.59812,"ETH":2.15279,"BTCB":0.11312,"CAKE":515.22666,"USDT":187.0757}},{"date":1747094400,"tokens":{"BUSD":11381.52024,"WBNB":26.44682,"ETH":2.15179,"BTCB":0.11329,"CAKE":515.22666,"USDT":187.05697}},{"date":1747180800,"tokens":{"BUSD":11446.89036,"WBNB":26.55993,"ETH":2.12707,"BTCB":0.11338,"CAKE":515.22666,"USDT":187.1119}},{"date":1747267200,"tokens":{"BUSD":11388.20205,"WBNB":26.57959,"ETH":2.12791,"BTCB":0.11316,"CAKE":515.22666,"USDT":187.18568}},{"date":1747353600,"tokens":{"BUSD":11436.52067,"WBNB":26.36814,"ETH":2.13581,"BTCB":0.11323,"CAKE":515.22666,"USDT":187.20158}},{"date":1747440000,"tokens":{"BUSD":11348.58865,"WBNB":26.48117,"ETH":2.14012,"BTCB":0.11299,"CAKE":515.22666,"USDT":187.22309}},{"date":1747526400,"tokens":{"BUSD":11355.59742,"WBNB":26.42312,"ETH":2.14132,"BTCB":0.113,"CAKE":515.22666,"USDT":187.26208}},{"date":1747612800,"tokens":{"BUSD":11366.53824,"WBNB":26.37915,"ETH":2.15401,"BTCB":0.11285,"CAKE":515.22666,"USDT":187.25602}},{"date":1747699200,"tokens":{"BUSD":11410.40455,"WBNB":26.40781,"ETH":2.13317,"BTCB":0.11283,"CAKE":515.22666,"USDT":187.32916}},{"date":1747785600,"tokens":{"BUSD":11458.95571,"WBNB":26.22539,"ETH":2.14518,"BTCB":0.113,"CAKE":515.22666,"USDT":187.36587}},{"date":1747872000,"tokens":{"BUSD":11517.66429,"WBNB":26.13546,"ETH":2.14878,"BTCB":0.11287,"CAKE":515.22666,"USDT":187.47528}},{"date":1747958400,"tokens":{"BUSD":11555.52754,"WBNB":26.18271,"ETH":2.13879,"BTCB":0.11289,"CAKE":515.22666,"USDT":187.56279}},{"date":1748044800,"tokens":{"BUSD":11456.98394,"WBNB":26.16673,"ETH":2.14674,"BTCB":0.11289,"CAKE":515.22666,"USDT":187.56092}},{"date":1748131200,"tokens":{"BUSD":11459.17177,"WBNB":26.04864,"ETH":2.15461,"BTCB":0.11293,"CAKE":515.22666,"USDT":187.6123}},{"date":1748217600,"tokens":{"BUSD":11494.36624,"WBNB":26.0474,"ETH":2.14731,"BTCB":0.11285,"CAKE":515.22666,"USDT":187.66899}},{"date":1748304000,"tokens":{"BUSD":11507.40821,"WBNB":25.94233,"ETH":2.14872,"BTCB":0.11291,"CAKE":515.22666,"USDT":187.86915}},{"date":1748390400,"tokens":{"BUSD":11561.58899,"WBNB":25.84275,"ETH":2.14182,"BTCB":0.11323,"CAKE":515.22666,"USDT":187.70641}},{"date":1748476800,"tokens":{"BUSD":11570.57199,"WBNB":25.85566,"ETH":2.13702,"BTCB":0.1134,"CAKE":515.22666,"USDT":187.83927}},{"date":1748563200,"tokens":{"BUSD":11505.41696,"WBNB":25.74793,"ETH":2.13749,"BTCB":0.11335,"CAKE":515.22666,"USDT":188.07293}},{"date":1748649600,"tokens":{"BUSD":11394.75457,"WBNB":25.82114,"ETH":2.1444,"BTCB":0.11318,"CAKE":515.22666,"USDT":187.82169}},{"date":1748736000,"tokens":{"BUSD":11435.13633,"WBNB":25.82444,"ETH":2.14514,"BTCB":0.11322,"CAKE":515.22666,"USDT":187.81567}},{"date":1748822400,"tokens":{"BUSD":11458.41161,"WBNB":25.75206,"ETH":2.14793,"BTCB":0.11319,"CAKE":515.22666,"USDT":187.88007}},{"date":1748908800,"tokens":{"BUSD":11488.35459,"WBNB":25.79313,"ETH":2.13714,"BTCB":0.11324,"CAKE":515.22666,"USDT":187.94387}},{"date":1748995200,"tokens":{"BUSD":11482.39695,"WBNB":25.82229,"ETH":2.1366,"BTCB":0.11326,"CAKE":515.22666,"USDT":188.01543}},{"date":1749081600,"tokens":{"BUSD":11471.53506,"WBNB":25.71416,"ETH":2.13565,"BTCB":0.11331,"CAKE":515.22666,"USDT":188.00618}},{"date":1749168000,"tokens":{"BUSD":11343.5134,"WBNB":25.9346,"ETH":2.1473,"BTCB":0.11309,"CAKE":515.22666,"USDT":188.09761}},{"date":1749254400,"tokens":{"BUSD":11375.17289,"WBNB":25.91595,"ETH":2.14489,"BTCB":0.11297,"CAKE":515.22666,"USDT":188.07365}},{"date":1749340800,"tokens":{"BUSD":11407.70441,"WBNB":25.92434,"ETH":2.14158,"BTCB":0.11299,"CAKE":515.22666,"USDT":188.14434}},{"date":1749427200,"tokens":{"BUSD":11407.13489,"WBNB":25.89426,"ETH":2.14626,"BTCB":0.11297,"CAKE":515.22666,"USDT":188.19015}},{"date":1749513600,"tokens":{"BUSD":11482.68538,"WBNB":25.98731,"ETH":2.12126,"BTCB":0.11274,"CAKE":515.22666,"USDT":188.22655}},{"date":1749600000,"tokens":{"BUSD":11494.86884,"WBNB":26.02669,"ETH":2.11233,"BTCB":0.11286,"CAKE":515.22666,"USDT":188.29212}},{"date":1749686400,"tokens":{"BUSD":11482.8764,"WBNB":25.95548,"ETH":2.11444,"BTCB":0.11296,"CAKE":515.22666,"USDT":188.30784}},{"date":1749772800,"tokens":{"BUSD":11398.5835,"WBNB":25.75515,"ETH":2.1423,"BTCB":0.11307,"CAKE":515.22666,"USDT":188.40248}},{"date":1749859200,"tokens":{"BUSD":11416.97193,"WBNB":25.76992,"ETH":2.1367,"BTCB":0.113,"CAKE":515.22666,"USDT":188.54734}},{"date":1749945600,"tokens":{"BUSD":11385.36168,"WBNB":25.84765,"ETH":2.13703,"BTCB":0.11289,"CAKE":515.22666,"USDT":188.4686}},{"date":1750032000,"tokens":{"BUSD":11413.25891,"WBNB":25.82389,"ETH":2.13461,"BTCB":0.11295,"CAKE":515.22666,"USDT":188.67515}},{"date":1750118400,"tokens":{"ETH":2.13556,"CAKE":515.22666,"WBNB":25.84424,"BTCB":0.11284,"BUSD":11413.94189,"USDT":188.4979}},{"date":1750204800,"tokens":{"BUSD":11415.78469,"WBNB":25.68656,"ETH":2.14367,"BTCB":0.11307,"CAKE":515.22666,"USDT":188.44043}},{"date":1750291200,"tokens":{"BUSD":11377.57391,"WBNB":25.72689,"ETH":2.13829,"BTCB":0.11294,"CAKE":515.22666,"USDT":188.84345}},{"date":1750377600,"tokens":{"BUSD":11382.23158,"WBNB":25.66602,"ETH":2.13851,"BTCB":0.11295,"CAKE":515.22666,"USDT":188.69501}},{"date":1750464000,"tokens":{"BUSD":11375.62488,"WBNB":25.52576,"ETH":2.15497,"BTCB":0.11308,"CAKE":515.22666,"USDT":188.78038}},{"date":1750550400,"tokens":{"BUSD":11309.3001,"WBNB":25.54639,"ETH":2.17154,"BTCB":0.11295,"CAKE":515.22666,"USDT":188.71002}},{"date":1750636800,"tokens":{"BUSD":11269.60908,"WBNB":25.52154,"ETH":2.17355,"BTCB":0.11291,"CAKE":515.22666,"USDT":188.71202}},{"date":1750723200,"tokens":{"BUSD":11362.19532,"WBNB":25.58853,"ETH":2.15511,"BTCB":0.1128,"CAKE":515.22666,"USDT":188.70879}},{"date":1750809600,"tokens":{"BUSD":11402.80103,"WBNB":25.49759,"ETH":2.15448,"BTCB":0.11285,"CAKE":515.22666,"USDT":188.60733}},{"date":1750896000,"tokens":{"BUSD":11396.73028,"WBNB":25.51568,"ETH":2.15114,"BTCB":0.11266,"CAKE":515.22666,"USDT":188.54614}},{"date":1750982400,"tokens":{"BUSD":11379.56466,"WBNB":25.47424,"ETH":2.15695,"BTCB":0.11266,"CAKE":515.22666,"USDT":188.88711}},{"date":1751068800,"tokens":{"BUSD":11382.98545,"WBNB":25.49335,"ETH":2.15812,"BTCB":0.1127,"CAKE":515.22666,"USDT":188.96494}},{"date":1751155200,"tokens":{"BUSD":11404.95709,"WBNB":25.47225,"ETH":2.15733,"BTCB":0.11272,"CAKE":515.22666,"USDT":188.51265}},{"date":1751241600,"tokens":{"BUSD":11433.733,"WBNB":25.5504,"ETH":2.14738,"BTCB":0.1127,"CAKE":515.22666,"USDT":188.74545}},{"date":1751328000,"tokens":{"BUSD":11447.57292,"WBNB":25.36159,"ETH":2.15334,"BTCB":0.11292,"CAKE":515.22666,"USDT":188.63516}},{"date":1751414400,"tokens":{"BUSD":11391.46379,"WBNB":25.37565,"ETH":2.16182,"BTCB":0.11287,"CAKE":515.22666,"USDT":188.97784}},{"date":1751500800,"tokens":{"BUSD":11455.75317,"WBNB":25.53382,"ETH":2.14228,"BTCB":0.11277,"CAKE":515.22666,"USDT":188.70768}},{"date":1751587200,"tokens":{"BUSD":11466.8796,"WBNB":25.51214,"ETH":2.13991,"BTCB":0.11273,"CAKE":515.22666,"USDT":188.94854}},{"date":1751673600,"tokens":{"BUSD":11425.70579,"WBNB":25.41948,"ETH":2.1482,"BTCB":0.11278,"CAKE":515.22666,"USDT":188.89202}},{"date":1751760000,"tokens":{"BUSD":11433.54179,"WBNB":25.40331,"ETH":2.14747,"BTCB":0.11276,"CAKE":515.22666,"USDT":188.93346}},{"date":1751846400,"tokens":{"BUSD":11466.79681,"WBNB":25.37227,"ETH":2.14394,"BTCB":0.11278,"CAKE":515.22666,"USDT":189.07691}},{"date":1751932800,"tokens":{"BUSD":11452.97103,"WBNB":25.34228,"ETH":2.14743,"BTCB":0.11288,"CAKE":515.22666,"USDT":188.84367}},{"date":1752019200,"tokens":{"BUSD":11455.42676,"WBNB":25.46738,"ETH":2.13554,"BTCB":0.1128,"CAKE":515.22666,"USDT":189.07619}},{"date":1752105600,"tokens":{"BUSD":11496.89088,"WBNB":25.61804,"ETH":2.11492,"BTCB":0.1127,"CAKE":515.22666,"USDT":188.90162}},{"date":1752192000,"tokens":{"BUSD":11586.14328,"WBNB":25.73319,"ETH":2.10046,"BTCB":0.11245,"CAKE":515.22666,"USDT":188.88691}},{"date":1752278400,"tokens":{"BUSD":11601.81503,"WBNB":25.72022,"ETH":2.10323,"BTCB":0.11241,"CAKE":515.22666,"USDT":189.12021}},{"date":1752364800,"tokens":{"BUSD":11572.43342,"WBNB":25.79715,"ETH":2.10098,"BTCB":0.11231,"CAKE":515.22666,"USDT":188.9418}},{"date":1752451200,"tokens":{"BUSD":11596.25798,"WBNB":25.86928,"ETH":2.09965,"BTCB":0.11223,"CAKE":515.22666,"USDT":189.03808}},{"date":1752537600,"tokens":{"BUSD":11591.51987,"WBNB":25.84379,"ETH":2.0947,"BTCB":0.11213,"CAKE":515.22666,"USDT":188.89481}},{"date":1752624000,"tokens":{"BUSD":11597.16617,"WBNB":25.98229,"ETH":2.07888,"BTCB":0.11235,"CAKE":515.22666,"USDT":189.15527}},{"date":1752710400,"tokens":{"BUSD":11681.29422,"WBNB":25.76431,"ETH":2.06762,"BTCB":0.11272,"CAKE":515.22666,"USDT":188.72723}},{"date":1752796800,"tokens":{"BUSD":11766.4949,"WBNB":25.88607,"ETH":2.04627,"BTCB":0.11281,"CAKE":515.22666,"USDT":189.05581}},{"date":1752883200,"tokens":{"BUSD":11776.16182,"WBNB":25.71313,"ETH":2.04994,"BTCB":0.11306,"CAKE":515.22666,"USDT":188.85885}},{"date":1752969600,"tokens":{"BUSD":11775.23305,"WBNB":25.77407,"ETH":2.04949,"BTCB":0.11316,"CAKE":515.22666,"USDT":189.27066}},{"date":1753056000,"tokens":{"BUSD":11898.81186,"WBNB":25.55625,"ETH":2.04614,"BTCB":0.11357,"CAKE":515.22666,"USDT":189.08292}},{"date":1753142400,"tokens":{"BUSD":11919.40916,"WBNB":25.43824,"ETH":2.04954,"BTCB":0.11379,"CAKE":515.22666,"USDT":189.3049}},{"date":1753228800,"tokens":{"BUSD":12044.91201,"WBNB":25.04185,"ETH":2.06678,"BTCB":0.11406,"CAKE":515.22666,"USDT":189.24176}},{"date":1753315200,"tokens":{"BUSD":11988.53515,"WBNB":24.98031,"ETH":2.06905,"BTCB":0.11387,"CAKE":515.22666,"USDT":189.24}},{"date":1753401600,"tokens":{"BUSD":11938.26116,"WBNB":25.03794,"ETH":2.0573,"BTCB":0.11375,"CAKE":515.22666,"USDT":189.07669}},{"date":1753488000,"tokens":{"BUSD":11992.07006,"WBNB":24.93241,"ETH":2.06184,"BTCB":0.11407,"CAKE":515.22666,"USDT":189.29056}},{"date":1753574400,"tokens":{"BUSD":12050.15713,"WBNB":24.8167,"ETH":2.06446,"BTCB":0.1142,"CAKE":515.22666,"USDT":189.38085}},{"date":1753660800,"tokens":{"BUSD":12226.45284,"WBNB":24.36839,"ETH":2.07424,"BTCB":0.11484,"CAKE":515.22666,"USDT":189.4312}},{"date":1753747200,"tokens":{"BUSD":12191.12264,"WBNB":24.24331,"ETH":2.0788,"BTCB":0.11481,"CAKE":515.22666,"USDT":189.42358}},{"date":1753833600,"tokens":{"BUSD":12083.78303,"WBNB":24.55486,"ETH":2.06339,"BTCB":0.11437,"CAKE":515.22666,"USDT":189.4325}},{"date":1753920000,"tokens":{"BUSD":12043.08499,"WBNB":24.6649,"ETH":2.05648,"BTCB":0.11419,"CAKE":515.22666,"USDT":189.37528}},{"date":1754006400,"tokens":{"BUSD":12005.05024,"WBNB":24.52787,"ETH":2.06855,"BTCB":0.11438,"CAKE":515.22666,"USDT":189.60588}},{"date":1754092800,"tokens":{"BUSD":11924.45098,"WBNB":24.64396,"ETH":2.07537,"BTCB":0.11422,"CAKE":515.22666,"USDT":189.55606}},{"date":1754179200,"tokens":{"BUSD":11815.15546,"WBNB":24.89919,"ETH":2.07516,"BTCB":0.11382,"CAKE":515.22666,"USDT":189.33853}},{"date":1754265600,"tokens":{"BUSD":11875.52865,"WBNB":24.88469,"ETH":2.06573,"BTCB":0.1139,"CAKE":515.22666,"USDT":189.75184}},{"date":1754352000,"tokens":{"BUSD":11929.16004,"WBNB":24.84698,"ETH":2.05612,"BTCB":0.11408,"CAKE":515.22666,"USDT":189.58661}},{"date":1754438400,"tokens":{"BUSD":11850.18552,"WBNB":24.92794,"ETH":2.0595,"BTCB":0.11392,"CAKE":515.22666,"USDT":189.81769}},{"date":1754524800,"tokens":{"BUSD":11945.8063,"WBNB":24.75057,"ETH":2.06148,"BTCB":0.11416,"CAKE":515.22666,"USDT":189.61175}},{"date":1754611200,"tokens":{"BUSD":11995.08804,"WBNB":24.86652,"ETH":2.04505,"BTCB":0.11414,"CAKE":515.22666,"USDT":189.58545}},{"date":1754697600,"tokens":{"BUSD":12042.42909,"WBNB":24.85255,"ETH":2.03881,"BTCB":0.11435,"CAKE":515.22666,"USDT":189.52579}},{"date":1754784000,"tokens":{"BUSD":12096.1302,"WBNB":24.87205,"ETH":2.02516,"BTCB":0.11447,"CAKE":515.22666,"USDT":189.81044}},{"date":1754870400,"tokens":{"BUSD":12110.85574,"WBNB":24.89528,"ETH":2.02045,"BTCB":0.11431,"CAKE":515.22666,"USDT":189.76069}},{"date":1754956800,"tokens":{"BUSD":12119.83266,"WBNB":24.7357,"ETH":2.02241,"BTCB":0.11439,"CAKE":515.22666,"USDT":189.61223}},{"date":1755043200,"tokens":{"BUSD":12200.94735,"WBNB":24.78626,"ETH":2.00588,"BTCB":0.11469,"CAKE":515.22666,"USDT":189.84031}},{"date":1755129600,"tokens":{"BUSD":12254.60345,"WBNB":24.83184,"ETH":2.00327,"BTCB":0.11448,"CAKE":515.22666,"USDT":189.56504}},{"date":1755216000,"tokens":{"BUSD":12229.92879,"WBNB":24.57397,"ETH":2.01183,"BTCB":0.11494,"CAKE":515.22666,"USDT":189.73079}},{"date":1755302400,"tokens":{"BUSD":12201.58256,"WBNB":24.5631,"ETH":2.01883,"BTCB":0.11489,"CAKE":515.22666,"USDT":189.81657}},{"date":1755388800,"tokens":{"BUSD":12250.35849,"WBNB":24.38359,"ETH":2.02783,"BTCB":0.11516,"CAKE":515.22666,"USDT":189.71897}},{"date":1755475200,"tokens":{"BUSD":12293.79431,"WBNB":24.33393,"ETH":2.02883,"BTCB":0.11534,"CAKE":515.22666,"USDT":189.99737}},{"date":1755561600,"tokens":{"BUSD":12261.13964,"WBNB":24.31355,"ETH":2.03541,"BTCB":0.11531,"CAKE":515.22666,"USDT":189.85307}},{"date":1755648000,"tokens":{"BUSD":12153.01693,"WBNB":24.31672,"ETH":2.0462,"BTCB":0.1153,"CAKE":515.22666,"USDT":189.88862}},{"date":1755734400,"tokens":{"BUSD":12347.87008,"WBNB":23.966,"ETH":2.04632,"BTCB":0.11594,"CAKE":515.22666,"USDT":189.96411}},{"date":1755820800,"tokens":{"BUSD":12275.41829,"WBNB":24.13741,"ETH":2.04051,"BTCB":0.11574,"CAKE":515.22666,"USDT":190.05711}},{"date":1755907200,"tokens":{"BUSD":12441.30933,"WBNB":24.12452,"ETH":2.01608,"BTCB":0.11601,"CAKE":515.22666,"USDT":190.02668}},{"date":1755993600,"tokens":{"BUSD":12323.50609,"WBNB":24.34061,"ETH":2.00887,"BTCB":0.11578,"CAKE":515.22666,"USDT":189.84187}},{"date":1756080000,"tokens":{"BUSD":12376.15853,"WBNB":24.17858,"ETH":2.01671,"BTCB":0.11622,"CAKE":515.22666,"USDT":189.77093}},{"date":1756166400,"tokens":{"BUSD":12251.84083,"WBNB":24.21342,"ETH":2.02622,"BTCB":0.11604,"CAKE":515.22666,"USDT":190.10716}},{"date":1756252800,"tokens":{"BUSD":12317.09104,"WBNB":24.13439,"ETH":2.02206,"BTCB":0.11617,"CAKE":515.22666,"USDT":190.17606}},{"date":1756339200,"tokens":{"BUSD":12327.93364,"WBNB":24.115,"ETH":2.02517,"BTCB":0.11612,"CAKE":515.22666,"USDT":190.19077}},{"date":1756425600,"tokens":{"BUSD":12372.01826,"WBNB":23.97781,"ETH":2.03724,"BTCB":0.11636,"CAKE":515.22666,"USDT":190.2556}},{"date":1756512000,"tokens":{"BUSD":12316.44048,"WBNB":23.9695,"ETH":2.03926,"BTCB":0.11659,"CAKE":515.22666,"USDT":190.02196}},{"date":1756598400,"tokens":{"BUSD":12311.90928,"WBNB":23.99817,"ETH":2.03727,"BTCB":0.1165,"CAKE":515.22666,"USDT":190.04977}},{"date":1756684800,"tokens":{"BUSD":12306.00647,"WBNB":23.92978,"ETH":2.03527,"BTCB":0.11663,"CAKE":515.22666,"USDT":190.11205}},{"date":1756771200,"tokens":{"BUSD":12287.573,"WBNB":24.07943,"ETH":2.03497,"BTCB":0.11619,"CAKE":515.22666,"USDT":190.42969}},{"date":1756857600,"tokens":{"BUSD":12285.05657,"WBNB":24.11409,"ETH":2.03983,"BTCB":0.11603,"CAKE":515.22666,"USDT":190.44544}},{"date":1756944000,"tokens":{"BUSD":12288.9238,"WBNB":24.18516,"ETH":2.03007,"BTCB":0.11601,"CAKE":515.22666,"USDT":190.02911}},{"date":1757030400,"tokens":{"BUSD":12255.6156,"WBNB":24.15803,"ETH":2.03739,"BTCB":0.11599,"CAKE":515.22666,"USDT":190.24495}},{"date":1757116800,"tokens":{"BUSD":12311.85314,"WBNB":24.06682,"ETH":2.04231,"BTCB":0.11618,"CAKE":515.22666,"USDT":190.29827}},{"date":1757203200,"tokens":{"BUSD":12325.94271,"WBNB":23.97838,"ETH":2.04641,"BTCB":0.11635,"CAKE":515.22666,"USDT":190.52262}},{"date":1757289600,"tokens":{"BUSD":12410.85073,"WBNB":23.84606,"ETH":2.05593,"BTCB":0.11662,"CAKE":515.22666,"USDT":190.59966}},{"date":1757376000,"tokens":{"BUSD":12376.45897,"WBNB":23.97783,"ETH":2.05182,"BTCB":0.1164,"CAKE":515.22666,"USDT":190.4782}},{"date":1757462400,"tokens":{"BUSD":12395.24127,"WBNB":23.98255,"ETH":2.05367,"BTCB":0.11651,"CAKE":515.22666,"USDT":190.67296}},{"date":1757548800,"tokens":{"BUSD":12447.04469,"WBNB":23.94758,"ETH":2.05567,"BTCB":0.1164,"CAKE":515.22666,"USDT":190.54147}},{"date":1757635200,"tokens":{"BUSD":12496.45183,"WBNB":23.93097,"ETH":2.04672,"BTCB":0.11637,"CAKE":515.22666,"USDT":190.58475}},{"date":1757721600,"tokens":{"BUSD":12570.23412,"WBNB":23.84018,"ETH":2.03887,"BTCB":0.11665,"CAKE":515.22666,"USDT":190.54792}},{"date":1757808000,"tokens":{"BUSD":12610.29584,"WBNB":23.80979,"ETH":2.0452,"BTCB":0.11682,"CAKE":515.22666,"USDT":190.44494}},{"date":1757894400,"tokens":{"BUSD":12582.97038,"WBNB":23.77453,"ETH":2.04799,"BTCB":0.11681,"CAKE":515.22666,"USDT":190.59988}},{"date":1757980800,"tokens":{"BUSD":12555.58008,"WBNB":23.69579,"ETH":2.05194,"BTCB":0.11668,"CAKE":515.22666,"USDT":190.63797}},{"date":1758067200,"tokens":{"BUSD":12686.06943,"WBNB":23.40767,"ETH":2.06821,"BTCB":0.11704,"CAKE":515.22666,"USDT":190.59325}},{"date":1758153600,"tokens":{"BUSD":12803.72204,"WBNB":23.23131,"ETH":2.07237,"BTCB":0.11756,"CAKE":515.22666,"USDT":190.47323}},{"date":1758240000,"tokens":{"BUSD":12790.99041,"WBNB":23.43819,"ETH":2.07103,"BTCB":0.11742,"CAKE":515.22666,"USDT":190.50964}},{"date":1758326400,"tokens":{"BUSD":12770.12345,"WBNB":23.12294,"ETH":2.08538,"BTCB":0.11771,"CAKE":515.22666,"USDT":191.71749}},{"date":1758412800,"tokens":{"BUSD":12807.62617,"WBNB":22.58643,"ETH":2.11905,"BTCB":0.11906,"CAKE":515.22666,"USDT":199.09086}},{"date":1758499200,"tokens":{"BUSD":12899.1898,"WBNB":22.58374,"ETH":2.11599,"BTCB":0.11857,"CAKE":515.22666,"USDT":193.15406}},{"date":1758585600,"tokens":{"BUSD":12704.88142,"WBNB":22.89181,"ETH":2.10961,"BTCB":0.11806,"CAKE":515.22666,"USDT":193.1863}},{"date":1758672000,"tokens":{"BUSD":12660.19137,"WBNB":22.72913,"ETH":2.1244,"BTCB":0.11854,"CAKE":515.22666,"USDT":196.95434}},{"date":1758758400,"tokens":{"BUSD":12654.30672,"WBNB":22.73937,"ETH":2.12991,"BTCB":0.1184,"CAKE":515.22666,"USDT":197.37191}},{"date":1758844800,"tokens":{"BUSD":12652.35638,"WBNB":22.87767,"ETH":2.12578,"BTCB":0.11798,"CAKE":515.22666,"USDT":191.90786}},{"date":1758931200,"tokens":{"BUSD":12687.61854,"WBNB":22.87843,"ETH":2.11802,"BTCB":0.11814,"CAKE":515.22666,"USDT":192.34331}},{"date":1759017600,"tokens":{"BUSD":12731.20952,"WBNB":22.71403,"ETH":2.12429,"BTCB":0.11832,"CAKE":515.22666,"USDT":192.14304}},{"date":1759104000,"tokens":{"BUSD":12819.32748,"WBNB":22.64188,"ETH":2.1238,"BTCB":0.1184,"CAKE":515.22666,"USDT":192.34527}},{"date":1759190400,"tokens":{"BUSD":12888.53582,"WBNB":22.4677,"ETH":2.12635,"BTCB":0.11847,"CAKE":515.22666,"USDT":193.16444}},{"date":1759276800,"tokens":{"BUSD":12896.28068,"WBNB":22.49684,"ETH":2.12614,"BTCB":0.11826,"CAKE":515.22666,"USDT":191.5192}},{"date":1759363200,"tokens":{"BUSD":12985.48558,"WBNB":22.61778,"ETH":2.1114,"BTCB":0.118,"CAKE":515.22666,"USDT":191.53576}},{"date":1759449600,"tokens":{"BUSD":13156.70269,"WBNB":22.2633,"ETH":2.12475,"BTCB":0.11859,"CAKE":515.22666,"USDT":191.94498}},{"date":1759536000,"tokens":{"BUSD":13360.3665,"WBNB":21.68063,"ETH":2.15526,"BTCB":0.11955,"CAKE":515.22666,"USDT":193.8756}},{"date":1759622400,"tokens":{"BUSD":13363.40104,"WBNB":21.7473,"ETH":2.14694,"BTCB":0.1192,"CAKE":515.22666,"USDT":191.93324}},{"date":1759708800,"tokens":{"BUSD":13475.91265,"WBNB":21.51174,"ETH":2.15407,"BTCB":0.11945,"CAKE":515.22666,"USDT":191.96621}},{"date":1759795200,"tokens":{"BUSD":13620.77593,"WBNB":21.36252,"ETH":2.15649,"BTCB":0.12001,"CAKE":515.22666,"USDT":192.08483}},{"date":1759881600,"tokens":{"BUSD":13760.63033,"WBNB":20.65539,"ETH":2.20727,"BTCB":0.1215,"CAKE":515.22666,"USDT":195.53421}},{"date":1759968000,"tokens":{"BUSD":13772.71954,"WBNB":20.71815,"ETH":2.2009,"BTCB":0.12121,"CAKE":515.22666,"USDT":194.71019}},{"date":1760054400,"tokens":{"BUSD":13691.42495,"WBNB":20.88319,"ETH":2.19683,"BTCB":0.12077,"CAKE":515.00342,"USDT":192.57704}},{"date":1760140800,"tokens":{"BUSD":13240.62484,"WBNB":20.93431,"ETH":2.20631,"BTCB":0.12004,"CAKE":515.00342,"USDT":191.24633}},{"date":1760227200,"tokens":{"BUSD":13346.11957,"WBNB":20.70499,"ETH":2.22518,"BTCB":0.12072,"CAKE":515.00342,"USDT":191.4099}},{"date":1760313600,"tokens":{"BUSD":13845.76669,"WBNB":19.96384,"ETH":2.24173,"BTCB":0.1224,"CAKE":515.00342,"USDT":193.32315}},{"date":1760400000,"tokens":{"BUSD":13821.49385,"WBNB":20.11986,"ETH":2.23051,"BTCB":0.12236,"CAKE":515.00342,"USDT":192.74039}},{"date":1760486400,"tokens":{"BUSD":13597.86789,"WBNB":20.51054,"ETH":2.21232,"BTCB":0.12148,"CAKE":515.00342,"USDT":191.55377}},{"date":1760572800,"tokens":{"BUSD":13552.9271,"WBNB":20.53064,"ETH":2.21369,"BTCB":0.12139,"CAKE":515.00342,"USDT":191.42458}},{"date":1760659200,"tokens":{"BUSD":13399.29429,"WBNB":20.70795,"ETH":2.20903,"BTCB":0.12118,"CAKE":515.00342,"USDT":191.37465}},{"date":1760745600,"tokens":{"BUSD":13186.56462,"WBNB":21.08198,"ETH":2.19125,"BTCB":0.12051,"CAKE":515.00342,"USDT":191.46456}},{"date":1760832000,"tokens":{"BUSD":13198.77122,"WBNB":21.06989,"ETH":2.18962,"BTCB":0.12055,"CAKE":515.00342,"USDT":191.39391}},{"date":1760918400,"tokens":{"BUSD":13251.3497,"WBNB":21.03713,"ETH":2.18784,"BTCB":0.12061,"CAKE":515.00342,"USDT":191.38195}},{"date":1761004800,"tokens":{"BUSD":13200.60216,"WBNB":21.21735,"ETH":2.18232,"BTCB":0.12017,"CAKE":515.00342,"USDT":191.44329}},{"date":1761091200,"tokens":{"BUSD":13142.08252,"WBNB":21.30186,"ETH":2.18346,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.3668}},{"date":1761177600,"tokens":{"BUSD":13170.98774,"WBNB":21.13362,"ETH":2.19314,"BTCB":0.12029,"CAKE":515.00342,"USDT":191.47288}},{"date":1761264000,"tokens":{"BUSD":13383.63456,"WBNB":20.78229,"ETH":2.20913,"BTCB":0.12081,"CAKE":515.00342,"USDT":191.32203}},{"date":1761350400,"tokens":{"BUSD":13293.16452,"WBNB":21.06726,"ETH":2.19347,"BTCB":0.12031,"CAKE":515.00342,"USDT":191.31783}},{"date":1761436800,"tokens":{"BUSD":13336.86052,"WBNB":20.97027,"ETH":2.19828,"BTCB":0.12043,"CAKE":515.00342,"USDT":191.27564}},{"date":1761523200,"tokens":{"BUSD":13410.51863,"WBNB":21.05411,"ETH":2.1793,"BTCB":0.12023,"CAKE":515.00342,"USDT":191.47609}},{"date":1761609600,"tokens":{"BUSD":13390.41774,"WBNB":20.99643,"ETH":2.18666,"BTCB":0.12035,"CAKE":515.00342,"USDT":191.33413}},{"date":1761696000,"tokens":{"BUSD":13285.69416,"WBNB":21.12993,"ETH":2.18602,"BTCB":0.12005,"CAKE":515.00342,"USDT":191.34956}},{"date":1761782400,"tokens":{"BUSD":13311.50328,"WBNB":21.03297,"ETH":2.19747,"BTCB":0.12049,"CAKE":515.00342,"USDT":191.33431}},{"date":1761868800,"tokens":{"BUSD":13192.91757,"WBNB":21.11401,"ETH":2.19391,"BTCB":0.12018,"CAKE":515.00342,"USDT":191.33152}},{"date":1761955200,"tokens":{"BUSD":13235.264,"WBNB":21.02142,"ETH":2.197,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.38037}},{"date":1762041600,"tokens":{"BUSD":13245.17915,"WBNB":21.07911,"ETH":2.19448,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.44862}},{"date":1762128000,"tokens":{"BUSD":13109.13018,"WBNB":21.25074,"ETH":2.19118,"BTCB":0.11993,"CAKE":515.00342,"USDT":191.33567}},{"date":1762214400,"tokens":{"BUSD":12904.62035,"WBNB":21.50559,"ETH":2.18198,"BTCB":0.11925,"CAKE":515.00342,"USDT":191.43335}},{"date":1762300800,"tokens":{"BUSD":12654.77828,"WBNB":21.77121,"WETH":2.19959,"BTCB":0.11904,"CAKE":515.00342,"USDT":191.26706}},{"date":1762387200,"tokens":{"BUSD":12716.61258,"WBNB":21.81705,"WETH":2.19095,"BTCB":0.11903,"CAKE":515.00342,"USDT":191.36512}},{"date":1762473600,"tokens":{"BUSD":12735.67008,"WBNB":21.80213,"WETH":2.20293,"BTCB":0.11934,"CAKE":515.00342,"USDT":191.47836}},{"date":1762560000,"tokens":{"BUSD":12923.80128,"WBNB":21.89416,"WETH":2.20736,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.49327}},{"date":1762646400,"tokens":{"BUSD":12871.52173,"WBNB":21.88472,"WETH":2.21042,"BTCB":0.1199,"CAKE":515.00342,"USDT":191.37989}},{"date":1762732800,"tokens":{"BUSD":12971.00119,"WBNB":21.81963,"WETH":2.19029,"BTCB":0.11967,"CAKE":515.00342,"USDT":191.53044}},{"date":1762819200,"tokens":{"BUSD":12927.49058,"WBNB":21.98718,"WETH":2.18676,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.55238}},{"date":1762905600,"tokens":{"BUSD":12762.28106,"WBNB":22.07353,"WETH":2.19212,"BTCB":0.11922,"CAKE":515.00342,"USDT":191.40637}},{"date":1762992000,"tokens":{"BUSD":12741.2152,"WBNB":22.01767,"WETH":2.19055,"BTCB":0.11934,"CAKE":515.00342,"USDT":191.42577}},{"date":1763078400,"tokens":{"BUSD":12624.79363,"WBNB":22.11338,"WETH":2.20414,"BTCB":0.11925,"CAKE":515.00342,"USDT":191.44234}},{"date":1763164800,"tokens":{"BUSD":12663.58492,"WBNB":21.98519,"WETH":2.21264,"BTCB":0.11987,"CAKE":515.00342,"USDT":191.44504}},{"date":1763251200,"tokens":{"BUSD":12645.22355,"WBNB":21.93206,"WETH":2.21532,"BTCB":0.11998,"CAKE":515.00342,"USDT":191.50366}},{"date":1763337600,"tokens":{"BUSD":12663.61747,"WBNB":21.89204,"WETH":2.21673,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.19545}},{"date":1763424000,"tokens":{"BUSD":12569.53537,"WBNB":21.9003,"WETH":2.2236,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.57695}},{"date":1763510400,"tokens":{"BUSD":12679.04215,"WBNB":21.74132,"WETH":2.22542,"BTCB":0.12059,"CAKE":515.00342,"USDT":191.54434}},{"date":1763596800,"tokens":{"BUSD":12585.44613,"WBNB":21.9201,"WETH":2.22276,"BTCB":0.12015,"CAKE":515.00342,"USDT":191.51567}},{"date":1763683200,"tokens":{"BUSD":12432.27211,"WBNB":22.03118,"WETH":2.23002,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.50364}},{"date":1763769600,"tokens":{"BUSD":12293.95109,"WBNB":22.09717,"WETH":2.22975,"BTCB":0.12025,"CAKE":515.00342,"USDT":191.55854}},{"date":1763856000,"tokens":{"BUSD":12298.04083,"WBNB":22.10779,"WETH":2.22553,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.58637}},{"date":1763942400,"tokens":{"BUSD":12349.39651,"WBNB":22.0554,"WETH":2.22016,"BTCB":0.11992,"CAKE":515.00342,"USDT":191.60412}},{"date":1764028800,"tokens":{"BUSD":12410.48372,"WBNB":21.97222,"WETH":2.21397,"BTCB":0.12012,"CAKE":515.00342,"USDT":191.45001}},{"date":1764115200,"tokens":{"BUSD":12405.85027,"WBNB":21.92789,"WETH":2.21264,"BTCB":0.12021,"CAKE":515.00342,"USDT":191.57011}},{"date":1764201600,"tokens":{"BUSD":12529.05832,"WBNB":21.76105,"WETH":2.21554,"BTCB":0.12022,"CAKE":515.00342,"USDT":191.34854}},{"date":1764288000,"tokens":{"BUSD":12528.22648,"WBNB":21.72495,"WETH":2.21967,"BTCB":0.12014,"CAKE":515.00342,"USDT":191.54557}},{"date":1764374400,"tokens":{"BUSD":12497.12466,"WBNB":21.80728,"WETH":2.21084,"BTCB":0.12001,"CAKE":515.00342,"USDT":191.41566}},{"date":1764460800,"tokens":{"BUSD":12460.0261,"WBNB":21.86284,"WETH":2.2108,"BTCB":0.11983,"CAKE":515.00342,"USDT":191.60104}},{"date":1764547200,"tokens":{"BUSD":12288.39533,"WBNB":21.96871,"WETH":2.21575,"BTCB":0.11983,"CAKE":515.00342,"USDT":191.38747}},{"date":1764633600,"tokens":{"BUSD":12260.05467,"WBNB":22.01254,"WETH":2.21733,"BTCB":0.11972,"CAKE":515.00342,"USDT":191.49203}},{"date":1764720000,"tokens":{"BUSD":12495.26023,"WBNB":21.84844,"WETH":2.21176,"BTCB":0.11973,"CAKE":515.00342,"USDT":191.55534}},{"date":1764806400,"tokens":{"BUSD":12625.10977,"WBNB":21.67366,"WETH":2.20276,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.50964}},{"date":1764892800,"tokens":{"BUSD":12571.11543,"WBNB":21.72628,"WETH":2.20135,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.52938}},{"date":1764979200,"tokens":{"BUSD":12485.68748,"WBNB":21.65616,"WETH":2.21166,"BTCB":0.12028,"CAKE":515.00342,"USDT":191.55683}},{"date":1765065600,"tokens":{"BUSD":12528.64748,"WBNB":21.58288,"WETH":2.21405,"BTCB":0.12042,"CAKE":515.00342,"USDT":191.6526}},{"date":1765152000,"tokens":{"BUSD":12563.93138,"WBNB":21.54949,"WETH":2.20879,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.5744}},{"date":1765238400,"tokens":{"BUSD":12529.59901,"WBNB":21.61794,"WETH":2.20445,"BTCB":0.12029,"CAKE":515.00342,"USDT":191.46903}},{"date":1765324800,"tokens":{"BUSD":12544.53821,"WBNB":21.88106,"WETH":2.177,"BTCB":0.11994,"CAKE":515.00342,"USDT":191.55693}},{"date":1765411200,"tokens":{"BUSD":12432.11453,"WBNB":21.90552,"WETH":2.17526,"BTCB":0.11984,"CAKE":515.00342,"USDT":191.46069}},{"date":1765497600,"tokens":{"BUSD":12505.14068,"WBNB":21.75593,"WETH":2.18223,"BTCB":0.11975,"CAKE":515.00342,"USDT":191.61477}},{"date":1765584000,"tokens":{"BUSD":12493.09861,"WBNB":21.6225,"WETH":2.20256,"BTCB":0.12009,"CAKE":515.00342,"USDT":191.56619}},{"date":1765670400,"tokens":{"BUSD":12547.08248,"WBNB":21.5094,"WETH":2.20571,"BTCB":0.12035,"CAKE":515.00342,"USDT":191.50126}},{"date":1765756800,"tokens":{"BUSD":12517.87349,"WBNB":21.53023,"WETH":2.20144,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.57102}},{"date":1765843200,"tokens":{"BUSD":12390.59137,"WBNB":21.64401,"WETH":2.20731,"BTCB":0.12033,"CAKE":515.00342,"USDT":191.55197}},{"date":1765929600,"tokens":{"BUSD":12433.66335,"WBNB":21.52772,"WETH":2.21661,"BTCB":0.12037,"CAKE":515.00342,"USDT":191.46841}},{"date":1766016000,"tokens":{"BUSD":12329.39556,"WBNB":21.64401,"WETH":2.22114,"BTCB":0.12008,"CAKE":515.00342,"USDT":191.52383}},{"date":1766102400,"tokens":{"BUSD":12261.66919,"WBNB":21.73606,"WETH":2.21381,"BTCB":0.11993,"CAKE":515.00342,"USDT":191.49613}},{"date":1766188800,"tokens":{"BUSD":12389.48664,"WBNB":21.65112,"WETH":2.2045,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.46988}},{"date":1766275200,"tokens":{"BUSD":12359.34246,"WBNB":21.67286,"WETH":2.20369,"BTCB":0.11989,"CAKE":515.00342,"USDT":191.42086}},{"date":1766361600,"tokens":{"BUSD":12409.21294,"WBNB":21.60465,"WETH":2.20043,"BTCB":0.11994,"CAKE":515.00342,"USDT":191.50375}},{"date":1766448000,"tokens":{"BUSD":12382.96778,"WBNB":21.59402,"WETH":2.20328,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.56535}},{"date":1766534400,"tokens":{"BUSD":12340.88075,"WBNB":21.67501,"WETH":2.20104,"BTCB":0.11989,"CAKE":515.00342,"USDT":191.64174}},{"date":1766620800,"tokens":{"BUSD":12347.79676,"WBNB":21.63175,"WETH":2.20455,"BTCB":0.11988,"CAKE":515.00342,"USDT":191.5689}},{"date":1766707200,"tokens":{"BUSD":12285.96926,"WBNB":21.69372,"WETH":2.2027,"BTCB":0.11968,"CAKE":515.00342,"USDT":191.5567}},{"date":1766793600,"tokens":{"BUSD":12307.63209,"WBNB":21.75256,"WETH":2.20151,"BTCB":0.11973,"CAKE":515.00342,"USDT":191.60451}},{"date":1766880000,"tokens":{"BUSD":12339.11934,"WBNB":21.79915,"WETH":2.20394,"BTCB":0.11982,"CAKE":515.00342,"USDT":191.67201}},{"date":1766966400,"tokens":{"BUSD":12441.187,"WBNB":21.62305,"WETH":2.20354,"BTCB":0.11993,"CAKE":515.00342,"USDT":191.545}},{"date":1767052800,"tokens":{"BUSD":12373.76423,"WBNB":21.61896,"WETH":2.21026,"BTCB":0.12011,"CAKE":515.00342,"USDT":191.59545}},{"date":1767139200,"tokens":{"BUSD":12402.0438,"WBNB":21.58914,"WETH":2.20723,"BTCB":0.12001,"CAKE":515.00342,"USDT":191.42285}},{"date":1767225600,"tokens":{"BUSD":12435.64999,"WBNB":21.46294,"WETH":2.21108,"BTCB":0.12028,"CAKE":515.00342,"USDT":191.71562}},{"date":1767312000,"tokens":{"BUSD":12413.75921,"WBNB":21.7586,"WETH":2.20515,"BTCB":0.12005,"CAKE":515.00342,"USDT":191.73034}},{"date":1767398400,"tokens":{"BUSD":12493.61844,"WBNB":21.84605,"WETH":2.19686,"BTCB":0.12016,"CAKE":515.00342,"USDT":191.61964}},{"date":1767484800,"tokens":{"BUSD":12489.05829,"WBNB":21.81185,"WETH":2.19342,"BTCB":0.11992,"CAKE":515.00342,"USDT":191.64501}},{"date":1767571200,"tokens":{"BUSD":12553.20299,"WBNB":21.67735,"WETH":2.20104,"BTCB":0.12012,"CAKE":515.00342,"USDT":191.5665}},{"date":1767657600,"tokens":{"BUSD":12595.03378,"WBNB":21.70096,"WETH":2.19595,"BTCB":0.11997,"CAKE":515.00342,"USDT":191.71565}},{"date":1767744000,"tokens":{"BUSD":12622.70818,"WBNB":21.65762,"WETH":2.19195,"BTCB":0.12017,"CAKE":515.00342,"USDT":191.7037}},{"date":1767830400,"tokens":{"BUSD":12546.92888,"WBNB":21.68035,"WETH":2.19952,"BTCB":0.12025,"CAKE":515.00342,"USDT":191.70229}},{"date":1767916800,"tokens":{"BUSD":12533.64728,"WBNB":21.66389,"WETH":2.20471,"BTCB":0.12014,"CAKE":515.00342,"USDT":191.68152}},{"date":1768003200,"tokens":{"BUSD":12562.70068,"WBNB":21.53449,"WETH":2.21377,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.80217}},{"date":1768089600,"tokens":{"BUSD":12590.22189,"WBNB":21.48636,"WETH":2.21536,"BTCB":0.12052,"CAKE":515.00342,"USDT":191.6257}},{"date":1768176000,"tokens":{"BUSD":12595.53136,"WBNB":21.58108,"WETH":2.20587,"BTCB":0.12027,"CAKE":515.00342,"USDT":191.65513}},{"date":1768262400,"tokens":{"BUSD":12571.43699,"WBNB":21.50322,"WETH":2.21286,"BTCB":0.12038,"CAKE":515.00342,"USDT":191.65446}},{"date":1768348800,"tokens":{"BUSD":12733.26175,"WBNB":21.47486,"WETH":2.19878,"BTCB":0.12037,"USDT":191.59027,"CAKE":515.00342}},{"date":1768435200,"tokens":{"BUSD":12684.05402,"WBNB":21.52849,"WETH":2.19761,"BTCB":0.12004,"CAKE":515.00342,"USDT":191.84347}},{"date":1768521600,"tokens":{"BUSD":12664.65423,"WBNB":21.48476,"WETH":2.19525,"BTCB":0.12007,"CAKE":515.00342,"USDT":191.82689}},{"date":1768608000,"tokens":{"BUSD":12684.48786,"WBNB":21.4247,"WETH":2.20127,"BTCB":0.1202,"CAKE":515.00342,"USDT":191.8792}},{"date":1768694400,"tokens":{"BUSD":12715.03823,"WBNB":21.38247,"WETH":2.20401,"BTCB":0.12045,"CAKE":515.00342,"USDT":191.93265}},{"date":1768780800,"tokens":{"BUSD":12636.00229,"WBNB":21.32202,"WETH":2.20651,"BTCB":0.12044,"CAKE":515.00342,"USDT":191.73083}},{"date":1768867200,"tokens":{"BUSD":12665.47812,"WBNB":21.29001,"WETH":2.21271,"BTCB":0.12057,"CAKE":515.00342,"USDT":191.78319}},{"date":1768953600,"tokens":{"BUSD":12473.29751,"WBNB":21.54891,"WETH":2.2188,"BTCB":0.12026,"CAKE":515.00342,"USDT":191.77043}},{"date":1769040000,"tokens":{"BUSD":12513.66507,"WBNB":21.50401,"WETH":2.21833,"BTCB":0.12031,"CAKE":515.00342,"USDT":191.83928}},{"date":1769126400,"tokens":{"BUSD":12515.83629,"WBNB":21.45087,"WETH":2.22711,"BTCB":0.12039,"CAKE":515.00342,"USDT":191.69641}},{"date":1769212800,"tokens":{"BUSD":12516.99212,"WBNB":21.41148,"WETH":2.22858,"BTCB":0.12042,"CAKE":515.00342,"USDT":191.69674}},{"date":1769299200,"tokens":{"BUSD":12480.19788,"WBNB":21.46898,"WETH":2.22523,"BTCB":0.12039,"CAKE":515.00342,"USDT":191.63156}},{"date":1769385600,"tokens":{"BUSD":12445.58572,"WBNB":21.44253,"WETH":2.23119,"BTCB":0.12048,"CAKE":515.00342,"USDT":191.72454}},{"date":1769472000,"tokens":{"BUSD":12470.26305,"WBNB":21.44895,"WETH":2.22588,"BTCB":0.12044,"CAKE":515.00342,"USDT":191.65711}},{"date":1769558400,"tokens":{"BUSD":12542.47722,"WBNB":21.31842,"WETH":2.22237,"BTCB":0.12062,"CAKE":515.00342,"USDT":191.68415}},{"date":1769644800,"tokens":{"BUSD":12535.45654,"WBNB":21.23476,"WETH":2.23024,"BTCB":0.1208,"CAKE":515.00342,"USDT":191.66081}},{"date":1769731200,"tokens":{"BUSD":12423.25348,"WBNB":21.29621,"WETH":2.2371,"BTCB":0.12095,"CAKE":515.00342,"USDT":191.64234}},{"date":1769817600,"tokens":{"BUSD":12374.0315,"WBNB":21.29302,"WETH":2.25081,"BTCB":0.12082,"CAKE":515.00342,"USDT":191.74043}},{"date":1769904000,"tokens":{"BUSD":12086.90361,"WBNB":21.688,"WETH":2.25474,"BTCB":0.12039,"CAKE":515.00342,"USDT":191.73611}},{"date":1769990400,"tokens":{"BUSD":11961.82914,"WBNB":21.79878,"WETH":2.27858,"BTCB":0.12036,"CAKE":515.00342,"USDT":191.69301}},{"date":1770076800,"tokens":{"BUSD":12040.82832,"WBNB":21.73149,"WETH":2.27191,"BTCB":0.12025,"CAKE":515.00342,"USDT":191.74257}},{"date":1770163200,"tokens":{"BUSD":12000.04344,"WBNB":21.76688,"WETH":2.27727,"BTCB":0.12041,"CAKE":515.00342,"USDT":191.75258}},{"date":1770249600,"tokens":{"BUSD":11721.58853,"WBNB":22.32703,"WETH":2.26347,"BTCB":0.1199,"CAKE":515.00342,"USDT":191.8265}},{"date":1770336000,"tokens":{"BUSD":11369.22046,"WBNB":22.7959,"WETH":2.26676,"BTCB":0.11987,"CAKE":515.00342,"USDT":191.56911}},{"date":1770422400,"tokens":{"BUSD":11527.60951,"WBNB":22.70681,"WETH":2.2558,"BTCB":0.11936,"CAKE":515.00342,"USDT":191.6508}},{"date":1770508800,"tokens":{"BUSD":11501.99958,"WBNB":22.82388,"WETH":2.24126,"BTCB":0.11945,"CAKE":515.00342,"USDT":191.8131}},{"date":1770595200,"tokens":{"BUSD":11465.76967,"WBNB":22.93052,"WETH":2.23653,"BTCB":0.11899,"CAKE":515.00342,"USDT":191.74211}},{"date":1770681600,"tokens":{"BUSD":11467.09599,"WBNB":22.92613,"WETH":2.23011,"BTCB":0.11902,"CAKE":515.00342,"USDT":191.67107}},{"date":1770768000,"tokens":{"BUSD":11371.7244,"WBNB":23.07582,"WETH":2.23742,"BTCB":0.11886,"CAKE":515.00342,"USDT":191.63689}},{"date":1770854400,"tokens":{"BUSD":11338.70106,"WBNB":23.10898,"WETH":2.24457,"BTCB":0.11895,"CAKE":515.00342,"USDT":191.52187}},{"date":1770940800,"tokens":{"BUSD":11330.0463,"WBNB":23.11777,"WETH":2.24518,"BTCB":0.11908,"CAKE":515.00342,"USDT":191.64878}},{"date":1771027200,"tokens":{"BUSD":11384.88944,"WBNB":23.16521,"WETH":2.23031,"BTCB":0.11885,"CAKE":515.00342,"USDT":191.74271}},{"date":1771113600,"tokens":{"BUSD":11425.94794,"WBNB":23.14182,"WETH":2.23648,"BTCB":0.11897,"CAKE":515.00342,"USDT":191.72293}},{"date":1771200000,"tokens":{"BUSD":11362.88577,"WBNB":23.21247,"WETH":2.2461,"BTCB":0.11876,"CAKE":515.00342,"USDT":191.53939}},{"date":1771286400,"tokens":{"BUSD":11425.93373,"WBNB":23.05244,"WETH":2.24879,"BTCB":0.11908,"CAKE":515.00342,"USDT":191.63344}},{"date":1771372800,"tokens":{"BUSD":11360.11663,"WBNB":23.16054,"WETH":2.2435,"BTCB":0.11915,"CAKE":515.00342,"USDT":191.66366}},{"date":1771459200,"tokens":{"BUSD":11313.89117,"WBNB":23.26118,"WETH":2.23921,"BTCB":0.11901,"CAKE":515.00342,"USDT":191.72803}},{"date":1771545600,"tokens":{"BUSD":11327.91628,"WBNB":23.17756,"WETH":2.24475,"BTCB":0.11898,"CAKE":515.00342,"USDT":191.70859}},{"date":1771632000,"tokens":{"BUSD":11412.2742,"WBNB":22.98712,"WETH":2.25586,"BTCB":0.11924,"CAKE":515.00342,"USDT":191.70662}},{"date":1771718400,"tokens":{"BUSD":11393.52683,"WBNB":23.09003,"WETH":2.25012,"BTCB":0.11913,"CAKE":515.00342,"USDT":191.68058}},{"date":1771804800,"tokens":{"BUSD":11224.55396,"WBNB":23.34644,"WETH":2.24957,"BTCB":0.11898,"CAKE":515.00342,"USDT":191.69632}},{"date":1771891200,"tokens":{"BUSD":11277.79999,"WBNB":23.19256,"WETH":2.25968,"BTCB":0.11926,"CAKE":515.00342,"USDT":191.72213}},{"date":1771977600,"tokens":{"BUSD":11282.44902,"WBNB":23.29231,"WETH":2.2444,"BTCB":0.119,"CAKE":515.00342,"USDT":191.75027}},{"date":1772064000,"tokens":{"BUSD":11416.15401,"WBNB":23.46671,"WETH":2.23533,"BTCB":0.1192,"CAKE":515.00342,"USDT":191.68355}},{"date":1772150400,"tokens":{"BUSD":11402.58854,"WBNB":23.43879,"WETH":2.243,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.522}},{"date":1772236800,"tokens":{"BUSD":11355.17054,"WBNB":23.4648,"WETH":2.25599,"BTCB":0.11942,"CAKE":515.00342,"USDT":191.82463}},{"date":1772323200,"tokens":{"BUSD":11366.06861,"WBNB":23.49828,"WETH":2.25151,"BTCB":0.11936,"CAKE":515.00342,"USDT":191.64151}},{"date":1772409600,"tokens":{"BUSD":11397.49075,"WBNB":23.33296,"WETH":2.25322,"BTCB":0.11953,"CAKE":515.00342,"USDT":191.75278}},{"date":1772496000,"tokens":{"BUSD":11476.78683,"WBNB":23.11495,"WETH":2.25028,"BTCB":0.11933,"CAKE":515.00342,"USDT":191.70659}},{"date":1772582400,"tokens":{"BUSD":11428.13913,"WBNB":23.21932,"WETH":2.25924,"BTCB":0.11935,"CAKE":515.00342,"USDT":191.43576}},{"date":1772668800,"tokens":{"BUSD":11549.76084,"WBNB":23.06611,"WETH":2.24122,"BTCB":0.11892,"CAKE":515.00342,"USDT":191.72341}},{"date":1772755200,"tokens":{"BUSD":11518.10722,"WBNB":23.09495,"WETH":2.24676,"BTCB":0.1191,"CAKE":515.00342,"USDT":191.6184}},{"date":1772841600,"tokens":{"BUSD":11424.20129,"WBNB":23.23969,"WETH":2.25401,"BTCB":0.11923,"CAKE":515.00342,"USDT":191.73467}},{"date":1772928000,"tokens":{"BUSD":11389.57488,"WBNB":23.24423,"WETH":2.25044,"BTCB":0.11927,"CAKE":515.00342,"USDT":191.74531}},{"date":1773014400,"tokens":{"BUSD":11376.84567,"WBNB":23.28935,"WETH":2.25231,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.67397}},{"date":1773100800,"tokens":{"BUSD":11473.60064,"WBNB":23.11525,"WETH":2.25498,"BTCB":0.11935,"CAKE":515.00342,"USDT":191.64792}},{"date":1773187200,"tokens":{"BUSD":11484.3996,"WBNB":23.09268,"WETH":2.25197,"BTCB":0.11921,"CAKE":515.00342,"USDT":191.77384}},{"date":1773273600,"tokens":{"BUSD":11538.03424,"WBNB":23.00738,"WETH":2.25422,"BTCB":0.11934,"CAKE":515.00342,"USDT":191.72727}},{"date":1773360000,"tokens":{"BUSD":11578.68237,"WBNB":22.97597,"WETH":2.24492,"BTCB":0.11928,"CAKE":515.00342,"USDT":191.64981}},{"date":1773446400,"tokens":{"BUSD":11555.53415,"WBNB":22.90572,"WETH":2.24771,"BTCB":0.11931,"CAKE":515.00342,"USDT":191.8781}},{"date":1773532800,"tokens":{"BUSD":11558.27941,"WBNB":22.83755,"WETH":2.24884,"BTCB":0.11931,"CAKE":515.00342,"USDT":191.78985}},{"date":1773619200,"tokens":{"BUSD":11644.10317,"WBNB":22.72296,"WETH":2.24252,"BTCB":0.11937,"CAKE":515.00342,"USDT":191.79908}},{"date":1773705600,"tokens":{"BUSD":11653.48815,"WBNB":23.03311,"WETH":2.21499,"BTCB":0.11901,"CAKE":515.00342,"USDT":191.95631}},{"date":1773792000,"tokens":{"BUSD":11618.87442,"WBNB":23.17896,"WETH":2.2082,"BTCB":0.11895,"CAKE":515.00342,"USDT":191.72876}},{"date":1773878400,"tokens":{"BUSD":11535.32028,"WBNB":23.19764,"WETH":2.22227,"BTCB":0.11915,"CAKE":515.00342,"USDT":191.85919}},{"date":1773964800,"tokens":{"BUSD":11485.55756,"WBNB":23.26363,"WETH":2.22622,"BTCB":0.11912,"CAKE":515.00342,"USDT":191.92245}},{"date":1774051200,"tokens":{"BUSD":11494.36774,"WBNB":23.24127,"WETH":2.22497,"BTCB":0.11905,"CAKE":515.00342,"USDT":191.95371}},{"date":1774137600,"tokens":{"BUSD":11429.97168,"WBNB":23.28397,"WETH":2.23289,"BTCB":0.11914,"CAKE":515.00342,"USDT":192.03885}},{"date":1774224000,"tokens":{"BUSD":11436.49035,"WBNB":23.20725,"WETH":2.23631,"BTCB":0.11926,"CAKE":515.00342,"USDT":192.16312}},{"date":1774310400,"tokens":{"BUSD":11458.86905,"WBNB":23.25803,"WETH":2.22019,"BTCB":0.11883,"CAKE":515.00342,"USDT":192.07549}},{"date":1774396800,"tokens":{"BUSD":11490.56453,"WBNB":23.14693,"WETH":2.22227,"BTCB":0.11897,"CAKE":515.00342,"USDT":192.22112}},{"date":1774483200,"tokens":{"BUSD":11511.93634,"WBNB":23.00925,"WETH":2.22693,"BTCB":0.11905,"CAKE":515.00342,"USDT":192.25287}},{"date":1774569600,"tokens":{"BUSD":11439.06675,"WBNB":23.08538,"WETH":2.23653,"BTCB":0.11914,"CAKE":515.00342,"USDT":192.19104}},{"date":1774656000,"tokens":{"BUSD":11356.36593,"WBNB":23.18885,"WETH":2.23977,"BTCB":0.11931,"CAKE":515.00342,"USDT":192.31415}},{"date":1774742400,"tokens":{"BUSD":11361.10459,"WBNB":23.16086,"WETH":2.23785,"BTCB":0.11927,"CAKE":515.00342,"USDT":192.32611}},{"date":1774828800,"tokens":{"BUSD":11381.3016,"WBNB":23.15989,"WETH":2.23283,"BTCB":0.11921,"CAKE":515.00342,"USDT":192.39592}},{"date":1774915200,"tokens":{"BUSD":11384.48206,"WBNB":23.17517,"WETH":2.22392,"BTCB":0.11902,"CAKE":515.00342,"USDT":192.2885}},{"date":1775001600,"tokens":{"BUSD":11383.21773,"WBNB":23.19887,"WETH":2.21901,"BTCB":0.11899,"CAKE":515.00342,"USDT":192.43541}},{"date":1775088000,"tokens":{"BUSD":11295.44885,"WBNB":23.4206,"WETH":2.21013,"BTCB":0.11881,"CAKE":515.00342,"USDT":192.39126}},{"date":1775174400,"tokens":{"BUSD":11231.68603,"WBNB":23.6514,"WETH":2.20355,"BTCB":0.11845,"CAKE":515.00342,"USDT":192.41836}},{"date":1775260800,"tokens":{"BUSD":11248.66162,"WBNB":23.59004,"WETH":2.20754,"BTCB":0.11854,"CAKE":515.00342,"USDT":192.4484}},{"date":1775347200,"tokens":{"BUSD":11274.46676,"WBNB":23.54373,"WETH":2.20876,"BTCB":0.11858,"CAKE":515.00342,"USDT":192.4245}},{"date":1775433600,"tokens":{"BUSD":11317.87464,"WBNB":23.51309,"WETH":2.20051,"BTCB":0.11839,"CAKE":515.00342,"USDT":192.50805}},{"date":1775520000,"tokens":{"BUSD":11306.5922,"WBNB":23.49827,"WETH":2.20305,"BTCB":0.1184,"CAKE":515.00342,"USDT":192.45562}},{"date":1775606400,"tokens":{"BUSD":11390.19881,"WBNB":23.48055,"WETH":2.19008,"BTCB":0.11822,"CAKE":515.00342,"USDT":192.50547}},{"date":1775692800,"tokens":{"BUSD":11315.16388,"WBNB":23.62734,"WETH":2.18808,"BTCB":0.11796,"CAKE":515.00342,"USDT":192.55667}},{"date":1775779200,"tokens":{"BUSD":11323.23779,"WBNB":23.67816,"WETH":2.18809,"BTCB":0.11776,"CAKE":515.00342,"USDT":192.51757}},{"date":1775865600,"tokens":{"BUSD":11335.94391,"WBNB":23.68882,"WETH":2.18044,"BTCB":0.11768,"CAKE":515.00342,"USDT":192.49518}},{"date":1775952000,"tokens":{"BUSD":11291.37531,"WBNB":23.72507,"WETH":2.17782,"BTCB":0.11766,"CAKE":515.00342,"USDT":192.58196}},{"date":1776038400,"tokens":{"BUSD":11292.77895,"WBNB":23.66923,"WETH":2.18256,"BTCB":0.11782,"CAKE":515.00342,"USDT":192.53231}},{"date":1776124800,"tokens":{"BUSD":11370.14807,"WBNB":23.57837,"WETH":2.16219,"BTCB":0.11757,"CAKE":515.00342,"USDT":192.5805}},{"date":1776211200,"tokens":{"BUSD":11390.46789,"WBNB":23.42099,"WETH":2.17168,"BTCB":0.11763,"CAKE":515.00342,"USDT":192.54342}},{"date":1776297600,"tokens":{"BUSD":11422.67,"WBNB":23.37682,"WETH":2.17073,"BTCB":0.11771,"CAKE":515.00342,"USDT":192.5756}},{"date":1776384000,"tokens":{"BUSD":11475.88947,"WBNB":23.38193,"WETH":2.18149,"BTCB":0.11799,"CAKE":515.00342,"USDT":192.50106}},{"date":1776470400,"tokens":{"BUSD":11516.07381,"WBNB":23.37958,"WETH":2.17314,"BTCB":0.11773,"CAKE":515.00342,"USDT":192.66397}},{"date":1776556800,"tokens":{"BUSD":11432.22824,"WBNB":23.48506,"WETH":2.17545,"BTCB":0.11765,"CAKE":515.00342,"USDT":192.59403}},{"date":1776643200,"tokens":{"BUSD":11412.07753,"WBNB":23.45385,"WETH":2.1838,"BTCB":0.11776,"CAKE":515.00342,"USDT":192.62459}},{"date":1776729600,"tokens":{"BUSD":11452.75031,"WBNB":23.41551,"WETH":2.1836,"BTCB":0.11768,"CAKE":515.00342,"USDT":192.54647}},{"date":1776816000,"tokens":{"BUSD":11500.21649,"WBNB":23.34692,"WETH":2.18165,"BTCB":0.11761,"CAKE":515.00342,"USDT":192.67718}},{"date":1776902400,"tokens":{"BUSD":11491.80724,"WBNB":23.36503,"WETH":2.17943,"BTCB":0.11742,"CAKE":515.00342,"USDT":192.58143}},{"date":1776988800,"tokens":{"BUSD":11495.98929,"WBNB":23.2847,"WETH":2.18748,"BTCB":0.11505,"CAKE":515.00342,"USDT":192.66551}},{"date":1777075200,"tokens":{"BUSD":11489.2032,"WBNB":23.32062,"WETH":2.18879,"BTCB":0.11511,"CAKE":515.00342,"USDT":192.62829}},{"date":1777161600,"tokens":{"BUSD":11450.02635,"WBNB":23.41288,"WETH":2.18341,"BTCB":0.11494,"CAKE":515.00342,"USDT":192.6004}},{"date":1777248000,"tokens":{"BUSD":11492.56278,"WBNB":23.40316,"WETH":2.17587,"BTCB":0.11485,"CAKE":515.00342,"USDT":192.58869}},{"date":1777334400,"tokens":{"BUSD":11432.48918,"WBNB":23.43632,"WETH":2.18515,"BTCB":0.11495,"CAKE":515.00342,"USDT":192.69572}},{"date":1777420800,"tokens":{"BUSD":11427.02809,"WBNB":23.43049,"WETH":2.18494,"BTCB":0.11505,"CAKE":515.00342,"USDT":192.56905}},{"date":1777507200,"tokens":{"BUSD":11403.80793,"WBNB":23.47095,"WETH":2.18634,"BTCB":0.11498,"CAKE":515.00342,"USDT":192.42188}},{"date":1777593600,"tokens":{"BUSD":11408.34488,"WBNB":23.49187,"WETH":2.18319,"BTCB":0.1148,"CAKE":515.00342,"USDT":192.58717}},{"date":1777680000,"tokens":{"BUSD":11388.2816,"WBNB":23.58475,"WETH":2.17753,"BTCB":0.1145,"CAKE":515.00342,"USDT":192.58875}},{"date":1777766400,"tokens":{"BUSD":11398.35729,"WBNB":23.59309,"WETH":2.1755,"BTCB":0.11447,"CAKE":515.00342,"USDT":192.57355}},{"date":1777852800,"tokens":{"BUSD":11401.48117,"WBNB":23.58379,"WETH":2.17416,"BTCB":0.11446,"CAKE":515.00342,"USDT":192.52758}},{"date":1777939200,"tokens":{"BUSD":11435.19747,"WBNB":23.57888,"WETH":2.17115,"BTCB":0.11429,"CAKE":515.00342,"USDT":192.57308}},{"date":1778025600,"tokens":{"BUSD":11469.40837,"WBNB":23.56382,"WETH":2.17591,"BTCB":0.11432,"CAKE":515.00342,"USDT":192.59393}},{"date":1778112000,"tokens":{"BUSD":11536.1225,"WBNB":23.35807,"WETH":2.1895,"BTCB":0.11467,"CAKE":515.00342,"USDT":192.6451}},{"date":1778198400,"tokens":{"BUSD":11496.1563,"WBNB":23.38318,"WETH":2.19831,"BTCB":0.11478,"CAKE":515.00342,"USDT":192.62732}},{"date":1778284800,"tokens":{"BUSD":11571.48625,"WBNB":23.29645,"WETH":2.20141,"BTCB":0.11499,"CAKE":515.00342,"USDT":192.52746}},{"date":1778371200,"tokens":{"BUSD":11552.90861,"WBNB":23.32159,"WETH":2.19645,"BTCB":0.11486,"CAKE":515.00342,"USDT":192.54195}},{"date":1778457600,"tokens":{"BUSD":11559.40131,"WBNB":23.3017,"WETH":2.19709,"BTCB":0.11487,"CAKE":515.00342,"USDT":192.4805}},{"date":1778544000,"tokens":{"BUSD":11612.88187,"WBNB":23.13741,"WETH":2.20821,"BTCB":0.11506,"CAKE":515.00342,"USDT":192.55632}},{"date":1778630400,"tokens":{"BUSD":11626.61709,"WBNB":23.04278,"WETH":2.21647,"BTCB":0.11523,"CAKE":515.00342,"USDT":192.63305}},{"date":1778716800,"tokens":{"BUSD":11631.18537,"WBNB":22.93518,"WETH":2.22583,"BTCB":0.11556,"CAKE":515.00342,"USDT":192.58342}},{"date":1778803200,"tokens":{"BUSD":11685.67692,"WBNB":22.87386,"WETH":2.22831,"BTCB":0.11548,"CAKE":515.00342,"USDT":192.57959}},{"date":1778889600,"tokens":{"BUSD":11660.0978,"WBNB":22.83364,"WETH":2.23353,"BTCB":0.11568,"CAKE":515.00342,"USDT":192.58071}},{"date":1778976000,"tokens":{"BUSD":11565.02849,"WBNB":23.01139,"WETH":2.22815,"BTCB":0.11541,"CAKE":515.00342,"USDT":192.57271}},{"date":1779062400,"tokens":{"BUSD":11533.47724,"WBNB":23.01737,"WETH":2.23792,"BTCB":0.11544,"CAKE":515.00342,"USDT":192.54534}},{"date":1779148800,"tokens":{"BUSD":11527.65507,"WBNB":23.04924,"WETH":2.23345,"BTCB":0.11543,"CAKE":515.00342,"USDT":192.617}},{"date":1779235200,"tokens":{"BUSD":11504.09883,"WBNB":23.07763,"WETH":2.23396,"BTCB":0.11536,"CAKE":515.00342,"USDT":192.75097}},{"date":1779321600,"tokens":{"BUSD":11569.75673,"WBNB":22.97098,"WETH":2.23735,"BTCB":0.11544,"CAKE":515.00342,"USDT":192.53827}},{"date":1779408000,"tokens":{"BUSD":11590.0373,"WBNB":22.91784,"WETH":2.24307,"BTCB":0.11567,"CAKE":515.00342,"USDT":192.46164}},{"date":1779494400,"tokens":{"BUSD":11554.02613,"WBNB":22.88584,"WETH":2.25357,"BTCB":0.11588,"CAKE":515.00342,"USDT":192.54728}},{"date":1779580800,"tokens":{"BUSD":11581.75789,"WBNB":22.92291,"WETH":2.24574,"BTCB":0.11575,"CAKE":515.00342,"USDT":192.53347}},{"date":1779667200,"tokens":{"BUSD":11587.10495,"WBNB":22.83858,"WETH":2.25019,"BTCB":0.11573,"CAKE":515.00342,"USDT":192.64546}},{"date":1779753600,"tokens":{"BUSD":11586.64129,"WBNB":22.8142,"WETH":2.25237,"BTCB":0.11582,"CAKE":515.00342,"USDT":192.74706}},{"date":1779840000,"tokens":{"BUSD":11582.72807,"WBNB":22.82276,"WETH":2.25503,"BTCB":0.11597,"CAKE":515.00342,"USDT":192.7163}},{"date":1779926400,"tokens":{"BUSD":11483.60997,"WBNB":22.90352,"WETH":2.26323,"BTCB":0.11603,"CAKE":515.00342,"USDT":192.73811}},{"date":1780012800,"tokens":{"BUSD":11487.42071,"WBNB":22.96002,"WETH":2.25728,"BTCB":0.11596,"CAKE":515.00342,"USDT":192.6729}},{"date":1780099200,"tokens":{"BUSD":11548.91834,"WBNB":22.77103,"WETH":2.26391,"BTCB":0.11625,"CAKE":515.00342,"USDT":192.77077}},{"date":1780185600,"tokens":{"BUSD":11887.2531,"WBNB":21.72212,"WETH":2.31767,"BTCB":0.11796,"CAKE":515.00342,"USDT":192.64412}},{"date":1780272000,"tokens":{"BUSD":11812.49269,"WBNB":21.94703,"WETH":2.30852,"BTCB":0.1176,"CAKE":515.00342,"USDT":192.74046}},{"date":1780358400,"tokens":{"BUSD":11743.39628,"WBNB":22.02496,"WETH":2.3004,"BTCB":0.11781,"CAKE":515.00342,"USDT":192.84271}},{"date":1780444800,"tokens":{"BUSD":11535.94896,"WBNB":22.34624,"WETH":2.30387,"BTCB":0.11777,"CAKE":515.00342,"USDT":192.71269}},{"date":1780531200,"tokens":{"BUSD":11365.83054,"WBNB":22.72808,"WETH":2.29513,"BTCB":0.1178,"CAKE":515.00342,"USDT":192.76537}},{"date":1780617600,"tokens":{"BUSD":11342.45297,"WBNB":22.75179,"WETH":2.2949,"BTCB":0.1174,"CAKE":515.00342,"USDT":192.77049}},{"date":1780704000,"tokens":{"BUSD":11188.92162,"WBNB":22.84225,"WETH":2.33042,"BTCB":0.11737,"CAKE":515.00342,"USDT":192.68624}},{"date":1780790400,"tokens":{"BUSD":11226.53269,"WBNB":22.80902,"WETH":2.32844,"BTCB":0.11736,"CAKE":515.00342,"USDT":192.6435}},{"date":1780876800,"tokens":{"BUSD":11357.09804,"WBNB":22.5629,"WETH":2.31638,"BTCB":0.11754,"CAKE":515.00342,"USDT":192.70089}},{"date":1780963200,"tokens":{"BUSD":11312.49628,"WBNB":22.62814,"WETH":2.31855,"BTCB":0.11749,"CAKE":515.00342,"USDT":192.42599}},{"date":1781049600,"tokens":{"BUSD":11284.05191,"WBNB":22.6578,"WETH":2.32368,"BTCB":0.11766,"CAKE":515.00342,"USDT":192.65855}},{"date":1781136000,"tokens":{"BUSD":11303.90973,"WBNB":22.61621,"WETH":2.32225,"BTCB":0.11751,"CAKE":515.00342,"USDT":192.81747}},{"date":1781222400,"tokens":{"BUSD":11346.13168,"WBNB":22.53515,"WETH":2.32353,"BTCB":0.11748,"CAKE":515.00342,"USDT":192.68709}},{"date":1781308800,"tokens":{"BUSD":11342.38579,"WBNB":22.54394,"WETH":2.32547,"BTCB":0.11749,"CAKE":515.00342,"USDT":192.66731}},{"date":1781395200,"tokens":{"BUSD":11373.66811,"WBNB":22.53196,"WETH":2.32485,"BTCB":0.11738,"CAKE":515.00342,"USDT":192.69887}},{"date":1781481600,"tokens":{"BUSD":11393.32807,"WBNB":22.53376,"WETH":2.31841,"BTCB":0.11729,"CAKE":515.00342,"USDT":192.64918}},{"date":1781568000,"tokens":{"BUSD":11389.84017,"WBNB":22.63485,"WETH":2.30117,"BTCB":0.11713,"CAKE":515.00342,"USDT":192.55109}},{"date":1781654400,"tokens":{"BUSD":11351.46927,"WBNB":22.79386,"WETH":2.29034,"BTCB":0.11699,"CAKE":515.00342,"USDT":192.74157}},{"date":1781740800,"tokens":{"BUSD":11336.82207,"WBNB":22.76226,"WETH":2.29763,"BTCB":0.11715,"CAKE":515.00342,"USDT":192.77371}},{"date":1781827200,"tokens":{"BUSD":11220.69689,"WBNB":23.01496,"WETH":2.29043,"BTCB":0.11696,"CAKE":515.00342,"USDT":192.66866}},{"date":1781913600,"tokens":{"BUSD":11234.32308,"WBNB":22.96974,"WETH":2.29298,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.68033}},{"date":1782000000,"tokens":{"BUSD":11274.98953,"WBNB":22.89084,"WETH":2.29186,"BTCB":0.11689,"CAKE":515.00342,"USDT":192.73939}},{"date":1782086400,"tokens":{"BUSD":11292.27546,"WBNB":22.83868,"WETH":2.2918,"BTCB":0.11695,"CAKE":515.00342,"USDT":192.66765}},{"date":1782172800,"tokens":{"BUSD":11278.71047,"WBNB":22.80142,"WETH":2.29553,"BTCB":0.11698,"CAKE":515.00342,"USDT":192.53364}},{"date":1782259200,"tokens":{"BUSD":11215.59084,"WBNB":22.87251,"WETH":2.30342,"BTCB":0.11699,"CAKE":515.00342,"USDT":192.69497}},{"date":1782345600,"tokens":{"BUSD":11152.89901,"WBNB":22.97158,"WETH":2.30553,"BTCB":0.11708,"CAKE":515.00342,"USDT":192.70566}},{"date":1782432000,"tokens":{"BUSD":11141.61165,"WBNB":22.82087,"WETH":2.32466,"BTCB":0.1173,"CAKE":515.00342,"USDT":192.7086}},{"date":1782518400,"tokens":{"BUSD":11166.8772,"WBNB":22.79289,"WETH":2.32265,"BTCB":0.1174,"CAKE":515.00342,"USDT":192.78378}},{"date":1782604800,"tokens":{"BUSD":11119.86528,"WBNB":22.89924,"WETH":2.31396,"BTCB":0.11709,"CAKE":515.00342,"USDT":192.73682}},{"date":1782691200,"tokens":{"BUSD":11097.38661,"WBNB":22.96805,"WETH":2.31052,"BTCB":0.11709,"CAKE":515.00342,"USDT":192.66116}},{"date":1782777600,"tokens":{"BUSD":11112.90507,"WBNB":22.9464,"WETH":2.30571,"BTCB":0.11712,"CAKE":515.00342,"USDT":192.70134}},{"date":1782864000,"tokens":{"BUSD":11088.06168,"WBNB":23.04437,"WETH":2.30285,"BTCB":0.11718,"CAKE":515.00342,"USDT":192.69337}},{"date":1782950400,"tokens":{"BUSD":11085.30351,"WBNB":23.11791,"WETH":2.29403,"BTCB":0.11687,"CAKE":515.00342,"USDT":192.72283}},{"date":1783036800,"tokens":{"BUSD":11135.52491,"WBNB":23.09258,"WETH":2.27476,"BTCB":0.11678,"CAKE":515.00342,"USDT":192.62501}},{"date":1783123200,"tokens":{"BUSD":11202.41863,"WBNB":22.99084,"WETH":2.27241,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.66511}},{"date":1783209600,"tokens":{"BUSD":11182.09341,"WBNB":23.04709,"WETH":2.26873,"BTCB":0.11677,"CAKE":515.00342,"USDT":192.65131}},{"date":1783296000,"tokens":{"BUSD":11269.54166,"WBNB":22.79827,"WETH":2.27843,"BTCB":0.11708,"CAKE":515.00342,"USDT":192.72992}},{"date":1783382400,"tokens":{"BUSD":11265.10194,"WBNB":22.86024,"WETH":2.27163,"BTCB":0.1169,"CAKE":515.00342,"USDT":192.78191}},{"date":1783468800,"tokens":{"BUSD":11190.03961,"WBNB":22.95955,"WETH":2.27102,"BTCB":0.11676,"CAKE":515.00342,"USDT":192.7513}},{"date":1783555200,"tokens":{"BUSD":11174.97267,"WBNB":22.95952,"WETH":2.27443,"BTCB":0.11689,"CAKE":515.00342,"USDT":192.67904}},{"date":1783641600,"tokens":{"BUSD":11182.82799,"WBNB":22.95457,"WETH":2.2742,"BTCB":0.11667,"CAKE":515.00342,"USDT":192.7947}},{"date":1783728000,"tokens":{"BUSD":11207.87995,"WBNB":23.04489,"WETH":2.26428,"BTCB":0.11656,"CAKE":515.00342,"USDT":192.68825}},{"date":1783814400,"tokens":{"BUSD":11200.88801,"WBNB":23.02953,"WETH":2.26061,"BTCB":0.11654,"CAKE":515.00342,"USDT":192.64718}},{"date":1783900800,"tokens":{"BUSD":11220.83332,"WBNB":22.95002,"WETH":2.25893,"BTCB":0.11668,"CAKE":515.00342,"USDT":192.63729}},{"date":1783987200,"tokens":{"BUSD":11166.29748,"WBNB":23.03324,"WETH":2.26341,"BTCB":0.11682,"CAKE":515.00342,"USDT":192.59483}},{"date":1784073600,"tokens":{"BUSD":11237.89332,"WBNB":22.97532,"WETH":2.24905,"BTCB":0.11659,"CAKE":515.00342,"USDT":192.69027}},{"date":1784160000,"tokens":{"BUSD":11230.92004,"WBNB":23.01798,"WETH":2.23591,"BTCB":0.11656,"CAKE":515.00342,"USDT":192.6544}},{"date":1784246400,"tokens":{"BUSD":11201.11564,"WBNB":23.09581,"WETH":2.24393,"BTCB":0.11657,"CAKE":515.00342,"USDT":192.72403}},{"date":1784332800,"tokens":{"BUSD":11174.38877,"WBNB":23.15434,"WETH":2.24576,"BTCB":0.1164,"CAKE":515.00342,"USDT":192.75029}},{"date":1784419200,"tokens":{"BUSD":11191.10383,"WBNB":23.11236,"WETH":2.24295,"BTCB":0.11629,"CAKE":515.00342,"USDT":192.63088}},{"date":1784505600,"tokens":{"BUSD":11193.02749,"WBNB":23.08986,"WETH":2.23896,"BTCB":0.1163,"CAKE":515.00342,"USDT":192.72569}},{"date":1784592000,"tokens":{"BUSD":11208.47829,"WBNB":23.12235,"WETH":2.23109,"BTCB":0.11621,"CAKE":515.00342,"USDT":192.72625}},{"date":1784678400,"tokens":{"BUSD":11206.85513,"WBNB":23.20559,"WETH":2.22783,"BTCB":0.11597,"CAKE":515.00342,"USDT":192.70932}},{"date":1784764800,"tokens":{"BUSD":11191.89742,"WBNB":23.21388,"WETH":2.22557,"BTCB":0.11601,"CAKE":515.00342,"USDT":192.48749}},{"date":1784851200,"tokens":{"BUSD":11175.21174,"WBNB":23.15952,"WETH":2.23559,"BTCB":0.11614,"CAKE":515.00342,"USDT":192.66141}},{"date":1784937600,"tokens":{"BUSD":11161.37804,"WBNB":23.14227,"WETH":2.23936,"BTCB":0.11632,"CAKE":515.00342,"USDT":192.6372}},{"date":1785024000,"tokens":{"BUSD":11181.914,"WBNB":23.11378,"WETH":2.23832,"BTCB":0.11634,"CAKE":515.00342,"USDT":192.79085}},{"date":1785110400,"tokens":{"BUSD":11209.74933,"WBNB":23.12371,"WETH":2.22458,"BTCB":0.11627,"CAKE":515.00342,"USDT":192.7957}},{"date":1785196800,"tokens":{"BUSD":11164.37977,"WBNB":23.04295,"WETH":2.23446,"BTCB":0.11651,"CAKE":515.00342,"USDT":192.54399}},{"date":1785283200,"tokens":{"BUSD":11192.82659,"WBNB":22.97761,"WETH":2.23148,"BTCB":0.11654,"CAKE":515.00342,"USDT":192.59928}},{"date":1785369600,"tokens":{"BUSD":11195.97629,"WBNB":22.97231,"WETH":2.23433,"BTCB":0.11657,"CAKE":515.00342,"USDT":192.75346}},{"date":1785456000,"tokens":{"BUSD":11278.03814,"WBNB":22.72309,"WETH":2.24646,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.73719}},{"date":1785542400,"tokens":{"BUSD":11281.62041,"WBNB":22.6315,"WETH":2.25723,"BTCB":0.11725,"CAKE":515.00342,"USDT":192.6349}},{"date":1785628800,"tokens":{"BUSD":11214.87109,"WBNB":22.89637,"WETH":2.25041,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.61332}},{"date":1785715200,"tokens":{"BUSD":11258.64646,"WBNB":22.77071,"WETH":2.25503,"BTCB":0.11712,"CAKE":515.00342,"USDT":192.67843}},{"date":1785801600,"tokens":{"BUSD":11290.26179,"WBNB":22.78314,"WETH":2.25976,"BTCB":0.11711,"CAKE":515.00342,"USDT":192.77359}},{"date":1785888000,"tokens":{"BUSD":11340.12526,"WBNB":22.66011,"WETH":2.26641,"BTCB":0.11729,"CAKE":515.00342,"USDT":192.79002}},{"date":1785974400,"tokens":{"BUSD":11311.2599,"WBNB":22.77974,"WETH":2.25098,"BTCB":0.11701,"CAKE":515.00342,"USDT":192.76517}},{"date":1786060800,"tokens":{"BUSD":11301.7554,"WBNB":22.75313,"WETH":2.25229,"BTCB":0.11705,"CAKE":515.00342,"USDT":192.79196}},{"date":1786147200,"tokens":{"BUSD":11297.07512,"WBNB":22.79703,"WETH":2.24784,"BTCB":0.11688,"CAKE":515.00342,"USDT":192.79174}},{"date":1786233600,"tokens":{"BUSD":11347.48123,"WBNB":22.61858,"WETH":2.25558,"BTCB":0.11714,"CAKE":515.00342,"USDT":192.77276}},{"date":1786320000,"tokens":{"BUSD":11349.0734,"WBNB":22.59036,"WETH":2.25535,"BTCB":0.11715,"CAKE":515.00342,"USDT":192.75496}},{"date":1786406400,"tokens":{"BUSD":11334.25799,"WBNB":22.59688,"WETH":2.26424,"BTCB":0.11729,"CAKE":515.00342,"USDT":192.68242}},{"date":1786492800,"tokens":{"BUSD":11425.30852,"WBNB":22.2664,"WETH":2.27767,"BTCB":0.1179,"CAKE":515.00342,"USDT":192.75496}},{"date":1786579200,"tokens":{"BUSD":11390.53639,"WBNB":22.33957,"WETH":2.27177,"BTCB":0.11774,"CAKE":515.00342,"USDT":192.74469}},{"date":1786665600,"tokens":{"BUSD":11389.9466,"WBNB":22.32915,"WETH":2.27109,"BTCB":0.11775,"CAKE":515.00342,"USDT":192.72403}},{"date":1786752000,"tokens":{"BUSD":11369.61815,"WBNB":22.37307,"WETH":2.26871,"BTCB":0.11778,"CAKE":515.00342,"USDT":192.83935}},{"date":1786838400,"tokens":{"BUSD":11376.82797,"WBNB":22.34562,"WETH":2.2697,"BTCB":0.1178,"CAKE":515.00342,"USDT":192.77134}},{"date":1786924800,"tokens":{"BUSD":11357.31793,"WBNB":22.43825,"WETH":2.26178,"BTCB":0.11763,"CAKE":515.00342,"USDT":192.74909}},{"date":1787011200,"tokens":{"BUSD":11359.75301,"WBNB":22.43585,"WETH":2.2603,"BTCB":0.11735,"CAKE":515.00342,"USDT":192.69047}},{"date":1787097600,"tokens":{"BUSD":11356.61955,"WBNB":22.46253,"WETH":2.25726,"BTCB":0.11726,"CAKE":515.00342,"USDT":192.74168}},{"date":1787184000,"tokens":{"BUSD":11462.77985,"WBNB":22.5597,"WETH":2.19838,"BTCB":0.11676,"CAKE":515.00342,"USDT":192.79738}},{"date":1787270400,"tokens":{"BUSD":11621.51374,"WBNB":22.36684,"WETH":2.20285,"BTCB":0.11639,"CAKE":515.00342,"USDT":192.72527}},{"date":1787356800,"tokens":{"BUSD":11753.8457,"WBNB":22.37287,"WETH":2.19179,"BTCB":0.11638,"CAKE":515.00342,"USDT":192.86302}},{"date":1787443200,"tokens":{"BUSD":11774.31465,"WBNB":22.14323,"WETH":2.2128,"BTCB":0.1167,"CAKE":515.00342,"USDT":192.91119}},{"date":1787529600,"tokens":{"BUSD":11798.30233,"WBNB":22.07621,"WETH":2.21173,"BTCB":0.11674,"CAKE":515.00342,"USDT":192.81718}},{"date":1787616000,"tokens":{"BUSD":11843.87217,"WBNB":22.02321,"WETH":2.20909,"BTCB":0.11652,"CAKE":515.00342,"USDT":192.85431}},{"date":1787702400,"tokens":{"BUSD":11775.54169,"WBNB":22.07819,"WETH":2.20856,"BTCB":0.11638,"CAKE":515.00342,"USDT":192.86903}},{"date":1787788800,"tokens":{"BUSD":11818.06671,"WBNB":22.02469,"WETH":2.2051,"BTCB":0.11656,"CAKE":515.00342,"USDT":192.89095}},{"date":1787875200,"tokens":{"BUSD":11866.66659,"WBNB":21.95757,"WETH":2.20898,"BTCB":0.11641,"CAKE":515.00342,"USDT":193.0197}},{"date":1787961600,"tokens":{"BUSD":11759.86164,"WBNB":22.10213,"WETH":2.2071,"BTCB":0.11651,"CAKE":515.00342,"USDT":192.90081}},{"date":1788048000,"tokens":{"BUSD":11775.16712,"WBNB":22.05964,"WETH":2.20588,"BTCB":0.11647,"CAKE":515.00342,"USDT":192.87758}},{"date":1788134400,"tokens":{"BUSD":11733.05464,"WBNB":22.12223,"WETH":2.20663,"BTCB":0.11635,"CAKE":515.00342,"USDT":192.89722}},{"date":1788220800,"tokens":{"BUSD":11769.4448,"WBNB":22.11631,"WETH":2.20266,"BTCB":0.11633,"CAKE":515.00342,"USDT":192.80113}},{"date":1788307200,"tokens":{"BUSD":11750.16767,"WBNB":22.18111,"WETH":2.2092,"BTCB":0.11644,"CAKE":515.00342,"USDT":192.7948}},{"date":1788393600,"tokens":{"BUSD":11774.2951,"WBNB":22.0936,"WETH":2.21541,"BTCB":0.11655,"CAKE":515.00342,"USDT":192.80777}},{"date":1788480000,"tokens":{"BUSD":11896.98768,"WBNB":21.87406,"WETH":2.21516,"BTCB":0.11654,"CAKE":515.00342,"USDT":192.7977}},{"date":1788566400,"tokens":{"BUSD":11894.26947,"WBNB":21.83222,"WETH":2.22503,"BTCB":0.11677,"CAKE":515.00342,"USDT":192.82498}},{"date":1788652800,"tokens":{"BUSD":12079.30808,"WBNB":21.39947,"WETH":2.24217,"BTCB":0.11766,"CAKE":515.00342,"USDT":192.86463}},{"date":1788739200,"tokens":{"BUSD":12016.04075,"WBNB":21.6784,"WETH":2.23248,"BTCB":0.11733,"CAKE":515.00342,"USDT":192.89002}},{"date":1788825600,"tokens":{"BUSD":11980.07906,"WBNB":21.88008,"WETH":2.23057,"BTCB":0.11733,"CAKE":515.00342,"USDT":192.77605}},{"date":1788912000,"tokens":{"BUSD":12026.97482,"WBNB":21.94395,"WETH":2.2352,"BTCB":0.11765,"CAKE":515.00342,"USDT":192.88244}},{"date":1788998400,"tokens":{"BUSD":11897.07422,"WBNB":22.15469,"WETH":2.22243,"BTCB":0.1171,"CAKE":515.00342,"USDT":192.86416}},{"date":1789084800,"tokens":{"BUSD":11864.00121,"WBNB":22.25595,"WETH":2.21927,"BTCB":0.11716,"CAKE":515.00342,"USDT":192.88666}},{"date":1789171200,"tokens":{"BUSD":11923.943,"WBNB":22.00689,"WETH":2.21643,"BTCB":0.11742,"CAKE":515.00342,"USDT":192.83701}},{"date":1789257600,"tokens":{"BUSD":11933.33735,"WBNB":21.95174,"WETH":2.21577,"BTCB":0.11743,"CAKE":515.00342,"USDT":192.65038}},{"date":1789344000,"tokens":{"BUSD":11882.5598,"WBNB":22.04838,"WETH":2.21737,"BTCB":0.1173,"CAKE":515.00342,"USDT":192.85526}},{"date":1789430400,"tokens":{"BUSD":11902.17761,"WBNB":22.04925,"WETH":2.21239,"BTCB":0.11707,"CAKE":515.00342,"USDT":192.6308}},{"date":1789516800,"tokens":{"BUSD":11871.50153,"WBNB":21.92737,"WETH":2.22928,"BTCB":0.11741,"CAKE":515.00342,"USDT":192.74847}},{"date":1789603200,"tokens":{"BUSD":11917.55165,"WBNB":21.91102,"WETH":2.23277,"BTCB":0.11759,"CAKE":515.00342,"USDT":192.91071}},{"date":1789689600,"tokens":{"BUSD":11972.75666,"WBNB":21.88455,"WETH":2.23719,"BTCB":0.11784,"CAKE":515.00342,"USDT":192.8685}},{"date":1789776000,"tokens":{"BUSD":12095.9538,"WBNB":21.829,"WETH":2.22169,"BTCB":0.11747,"CAKE":515.00342,"USDT":192.90437}},{"date":1789862400,"tokens":{"BUSD":12022.52008,"WBNB":21.90276,"WETH":2.21979,"BTCB":0.11727,"CAKE":515.00342,"USDT":192.83985}},{"date":1789948800,"tokens":{"BUSD":12164.45321,"WBNB":21.68778,"WETH":2.22163,"BTCB":0.11775,"CAKE":515.00342,"USDT":192.89905}},{"date":1790035200,"tokens":{"BUSD":12238.46137,"WBNB":21.71832,"WETH":2.21648,"BTCB":0.11716,"CAKE":515.00342,"USDT":192.98728}},{"date":1790121600,"tokens":{"BUSD":12221.93212,"WBNB":21.78927,"WETH":2.21479,"BTCB":0.11703,"CAKE":515.00342,"USDT":192.96407}},{"date":1790208000,"tokens":{"BUSD":12102.74547,"WBNB":21.86236,"WETH":2.21226,"BTCB":0.11689,"CAKE":515.00342,"USDT":191.82299}},{"date":1790294400,"tokens":{"BUSD":12148.45824,"WBNB":21.82921,"WETH":2.21792,"BTCB":0.11709,"CAKE":515.00342,"USDT":191.61119}},{"date":1790380800,"tokens":{"BUSD":12141.54625,"WBNB":21.92193,"WETH":2.21649,"BTCB":0.11715,"CAKE":515.00342,"USDT":191.80383}},{"date":1790467200,"tokens":{"BUSD":12128.01789,"WBNB":22.00184,"WETH":2.21414,"BTCB":0.11701,"CAKE":515.00342,"USDT":191.73805}},{"date":1790553600,"tokens":{"BUSD":12154.56408,"WBNB":21.95239,"WETH":2.22007,"BTCB":0.11715,"CAKE":515.00342,"USDT":191.74431}},{"date":1790640000,"tokens":{"BUSD":12066.29595,"WBNB":22.03347,"WETH":2.20974,"BTCB":0.11693,"CAKE":515.00342,"USDT":191.75465}},{"date":1790726400,"tokens":{"BUSD":12076.30623,"WBNB":22.07529,"WETH":2.21046,"BTCB":0.11692,"CAKE":515.00342,"USDT":191.72932}},{"date":1790812800,"tokens":{"BUSD":12116.94148,"WBNB":22.01664,"WETH":2.21323,"BTCB":0.11708,"CAKE":515.00342,"USDT":191.62762}},{"date":1790899200,"tokens":{"BUSD":12161.67381,"WBNB":21.97621,"WETH":2.21078,"BTCB":0.11677,"CAKE":515.00342,"USDT":191.77523}},{"date":1790985600,"tokens":{"BUSD":12110.01635,"WBNB":21.94618,"WETH":2.21468,"BTCB":0.11687,"CAKE":515.00342,"USDT":191.75338}},{"date":1791072000,"tokens":{"BUSD":12182.90219,"WBNB":21.79485,"WETH":2.22186,"BTCB":0.11718,"CAKE":515.00342,"USDT":191.71279}},{"date":1791158400,"tokens":{"BUSD":12226.92886,"WBNB":21.75358,"WETH":2.222,"BTCB":0.11709,"CAKE":515.00342,"USDT":191.74478}},{"date":1791244800,"tokens":{"BUSD":12171.30891,"WBNB":21.91856,"WETH":2.21793,"BTCB":0.11696,"CAKE":515.00342,"USDT":191.74839}},{"date":1791331200,"tokens":{"BUSD":12093.54687,"WBNB":21.92905,"WETH":2.22228,"BTCB":0.1169,"CAKE":515.00342,"USDT":191.63202}},{"date":1791417600,"tokens":{"BUSD":12129.96355,"WBNB":21.75927,"WETH":2.23604,"BTCB":0.11721,"CAKE":515.00342,"USDT":191.699}},{"date":1791504000,"tokens":{"BUSD":11970.2915,"WBNB":22.13969,"WETH":2.23138,"BTCB":0.11674,"CAKE":515.00342,"USDT":191.47092}},{"date":1791590400,"tokens":{"BUSD":12010.67121,"WBNB":22.25441,"WETH":2.23302,"BTCB":0.11675,"CAKE":515.00342,"USDT":191.79691}},{"date":1791676800,"tokens":{"BUSD":12032.08572,"WBNB":22.18794,"WETH":2.23397,"BTCB":0.1168,"CAKE":515.00342,"USDT":191.55607}},{"date":1791763200,"tokens":{"BUSD":12050.41591,"WBNB":22.16186,"WETH":2.22859,"BTCB":0.11671,"CAKE":515.00342,"USDT":191.79424}},{"date":1791849600,"tokens":{"BUSD":11957.59519,"WBNB":22.18629,"WETH":2.2354,"BTCB":0.11661,"CAKE":515.00342,"USDT":191.74687}},{"date":1791936000,"tokens":{"BUSD":12010.90883,"WBNB":22.13821,"WETH":2.23057,"BTCB":0.11657,"CAKE":515.00342,"USDT":191.69129}},{"date":1792022400,"tokens":{"BUSD":11898.24008,"WBNB":22.2295,"WETH":2.24138,"BTCB":0.11648,"CAKE":515.00342,"USDT":191.76949}},{"date":1792108800,"tokens":{"BUSD":11941.62886,"WBNB":22.26553,"WETH":2.2328,"BTCB":0.1165,"CAKE":515.00342,"USDT":191.84157}},{"date":1792195200,"tokens":{"BUSD":11908.05963,"WBNB":22.36634,"WETH":2.23267,"BTCB":0.11649,"CAKE":515.00342,"USDT":191.81343}},{"date":1792281600,"tokens":{"BUSD":11902.52414,"WBNB":22.28304,"WETH":2.23447,"BTCB":0.11638,"CAKE":515.00342,"USDT":191.71152}},{"date":1792368000,"tokens":{"BUSD":11932.21209,"WBNB":22.23143,"WETH":2.23607,"BTCB":0.11637,"CAKE":515.00342,"USDT":191.79802}},{"date":1792454400,"tokens":{"BUSD":11935.16555,"WBNB":22.21371,"WETH":2.24288,"BTCB":0.1166,"CAKE":515.00342,"USDT":191.81274}},{"date":1792540800,"tokens":{"BUSD":11995.08701,"WBNB":22.11489,"WETH":2.24018,"BTCB":0.11664,"CAKE":515.00342,"USDT":191.86528}},{"date":1792627200,"tokens":{"BUSD":12002.78821,"WBNB":22.06949,"WETH":2.24142,"BTCB":0.11662,"CAKE":515.00342,"USDT":191.83149}},{"date":1792713600,"tokens":{"BUSD":11954.31247,"WBNB":22.11783,"WETH":2.24582,"BTCB":0.11671,"CAKE":515.00342,"USDT":191.75704}},{"date":1792800000,"tokens":{"BUSD":11978.51685,"WBNB":21.97467,"WETH":2.25239,"BTCB":0.11695,"CAKE":515.00342,"USDT":191.75067}},{"date":1792886400,"tokens":{"BUSD":12000.98584,"WBNB":21.86211,"WETH":2.25847,"BTCB":0.11707,"CAKE":515.00342,"USDT":191.78571}},{"date":1792972800,"tokens":{"BUSD":11990.03435,"WBNB":21.80966,"WETH":2.26536,"BTCB":0.11716,"CAKE":515.00342,"USDT":191.79455}},{"date":1793059200,"tokens":{"BUSD":12004.90752,"WBNB":21.74289,"WETH":2.26774,"BTCB":0.11724,"CAKE":515.00342,"USDT":191.81756}},{"date":1793145600,"tokens":{"BUSD":12013.70247,"WBNB":21.74846,"WETH":2.2615,"BTCB":0.11713,"CAKE":515.00342,"USDT":191.78087}},{"date":1793232000,"tokens":{"BUSD":12063.40891,"WBNB":21.61624,"WETH":2.27048,"BTCB":0.11735,"CAKE":515.00342,"USDT":191.82168}},{"date":1793318400,"tokens":{"BUSD":11898.95196,"WBNB":21.84033,"WETH":2.26936,"BTCB":0.11704,"CAKE":515.00342,"USDT":191.50348}},{"date":1793404800,"tokens":{"BUSD":11842.01708,"WBNB":22.03645,"WETH":2.25984,"BTCB":0.117,"CAKE":515.00342,"USDT":191.76176}},{"date":1793491200,"tokens":{"BUSD":11835.17347,"WBNB":22.05734,"WETH":2.25411,"BTCB":0.11688,"CAKE":515.00342,"USDT":191.78459}},{"date":1793577600,"tokens":{"BUSD":11878.36069,"WBNB":21.97478,"WETH":2.25543,"BTCB":0.11692,"CAKE":515.00342,"USDT":191.71925}},{"date":1793664000,"tokens":{"BUSD":11800.48205,"WBNB":22.11202,"WETH":2.25231,"BTCB":0.11688,"CAKE":515.00342,"USDT":191.70592}},{"date":1793750400,"tokens":{"BUSD":11779.13414,"WBNB":22.17145,"WETH":2.24678,"BTCB":0.11678,"CAKE":515.00342,"USDT":191.78234}},{"date":1793836800,"tokens":{"BUSD":11896.00745,"WBNB":22.06702,"WETH":2.23193,"BTCB":0.11662,"CAKE":515.00342,"USDT":191.83473}},{"date":1793923200,"tokens":{"BUSD":11779.60232,"WBNB":22.1228,"WETH":2.25094,"BTCB":0.11692,"CAKE":515.00342,"USDT":191.79266}},{"date":1794009600,"tokens":{"BUSD":11796.75783,"WBNB":22.06079,"WETH":2.25205,"BTCB":0.11704,"CAKE":515.00342,"USDT":191.78916}},{"date":1794048743,"tokens":{"BUSD":11799.0364,"WBNB":22.06156,"WETH":2.25123,"BTCB":0.11701,"CAKE":515.00342,"USDT":191.80293}}],"currentChainTvls":{"Binance":42158.98301,"Binance-pool2":163.72156,"Binance-staking":498.81339,"pool2":163.72156,"staking":498.81339},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}