{"id":"parent#ammalgam","name":"Ammalgam","url":"https://ammalgam.xyz/","description":"Ammalgam is a decentralized lending exchange that combines trading and lending in unified liquidity pools, allowing deposited liquidity to simultaneously support swaps and borrowing.","logo":"https://icons.llamao.fi/icons/protocols/ammalgam","gecko_id":null,"cmcId":null,"chains":[],"twitter":"ammalgam","github":["Ammalgam-Protocol"],"symbol":"-","address":null,"currentChainTvls":{"Ethereum-borrowed":589759,"Ethereum":1409673,"borrowed":589759},"chainTvls":{"Ethereum-borrowed":{"tvl":[{"date":1784851200,"totalLiquidityUSD":24314},{"date":1784937600,"totalLiquidityUSD":24214},{"date":1785024000,"totalLiquidityUSD":24281},{"date":1785110400,"totalLiquidityUSD":24732},{"date":1785196800,"totalLiquidityUSD":24389},{"date":1785283200,"totalLiquidityUSD":24538},{"date":1785369600,"totalLiquidityUSD":24490},{"date":1785456000,"totalLiquidityUSD":24530},{"date":1785542400,"totalLiquidityUSD":24231},{"date":1785628800,"totalLiquidityUSD":24119},{"date":1785715200,"totalLiquidityUSD":24284},{"date":1785801600,"totalLiquidityUSD":24196},{"date":1785888000,"totalLiquidityUSD":24264},{"date":1785974400,"totalLiquidityUSD":24501},{"date":1786060800,"totalLiquidityUSD":24462},{"date":1786147200,"totalLiquidityUSD":24537},{"date":1786233600,"totalLiquidityUSD":24567},{"date":1786320000,"totalLiquidityUSD":24509},{"date":1786406400,"totalLiquidityUSD":40802},{"date":1786492800,"totalLiquidityUSD":32127},{"date":1786579200,"totalLiquidityUSD":32119},{"date":1786665600,"totalLiquidityUSD":32145},{"date":1786752000,"totalLiquidityUSD":32130},{"date":1786838400,"totalLiquidityUSD":32139},{"date":1786924800,"totalLiquidityUSD":32098},{"date":1787011200,"totalLiquidityUSD":32313},{"date":1787097600,"totalLiquidityUSD":32355},{"date":1787184000,"totalLiquidityUSD":34470},{"date":1787270400,"totalLiquidityUSD":34952},{"date":1787356800,"totalLiquidityUSD":35996},{"date":1787443200,"totalLiquidityUSD":32516},{"date":1787529600,"totalLiquidityUSD":32699},{"date":1787616000,"totalLiquidityUSD":32824},{"date":1787702400,"totalLiquidityUSD":32756},{"date":1787788800,"totalLiquidityUSD":32896},{"date":1787875200,"totalLiquidityUSD":53016},{"date":1787961600,"totalLiquidityUSD":52670},{"date":1788048000,"totalLiquidityUSD":52755},{"date":1788134400,"totalLiquidityUSD":52576},{"date":1788220800,"totalLiquidityUSD":52817},{"date":1788307200,"totalLiquidityUSD":52567},{"date":1788393600,"totalLiquidityUSD":52474},{"date":1788480000,"totalLiquidityUSD":53011},{"date":1788566400,"totalLiquidityUSD":52779},{"date":1788652800,"totalLiquidityUSD":53018},{"date":1788739200,"totalLiquidityUSD":53008},{"date":1788825600,"totalLiquidityUSD":52933},{"date":1788912000,"totalLiquidityUSD":52987},{"date":1788998400,"totalLiquidityUSD":52857},{"date":1789084800,"totalLiquidityUSD":52849},{"date":1789171200,"totalLiquidityUSD":53311},{"date":1789257600,"totalLiquidityUSD":53345},{"date":1789344000,"totalLiquidityUSD":53152},{"date":1789430400,"totalLiquidityUSD":53297},{"date":1789516800,"totalLiquidityUSD":52856},{"date":1789603200,"totalLiquidityUSD":53002},{"date":1789689600,"totalLiquidityUSD":52942},{"date":1789776000,"totalLiquidityUSD":53675},{"date":1789862400,"totalLiquidityUSD":53619},{"date":1789948800,"totalLiquidityUSD":54016},{"date":1790035200,"totalLiquidityUSD":54425},{"date":1790121600,"totalLiquidityUSD":54384},{"date":1790208000,"totalLiquidityUSD":54030},{"date":1790294400,"totalLiquidityUSD":54061},{"date":1790380800,"totalLiquidityUSD":54161},{"date":1790467200,"totalLiquidityUSD":54220},{"date":1790553600,"totalLiquidityUSD":54110},{"date":1790640000,"totalLiquidityUSD":54073},{"date":1790726400,"totalLiquidityUSD":54085},{"date":1790812800,"totalLiquidityUSD":54159},{"date":1790899200,"totalLiquidityUSD":62393},{"date":1790985600,"totalLiquidityUSD":62418},{"date":1791072000,"totalLiquidityUSD":62504},{"date":1791158400,"totalLiquidityUSD":62773},{"date":1791244800,"totalLiquidityUSD":62543},{"date":1791331200,"totalLiquidityUSD":154972},{"date":1791417600,"totalLiquidityUSD":374279},{"date":1791504000,"totalLiquidityUSD":364015},{"date":1791590400,"totalLiquidityUSD":446039},{"date":1791676800,"totalLiquidityUSD":444491},{"date":1791763200,"totalLiquidityUSD":447531},{"date":1791849600,"totalLiquidityUSD":442366},{"date":1791936000,"totalLiquidityUSD":438609},{"date":1792022400,"totalLiquidityUSD":431810},{"date":1792108800,"totalLiquidityUSD":438717},{"date":1792195200,"totalLiquidityUSD":471846},{"date":1792281600,"totalLiquidityUSD":470707},{"date":1792368000,"totalLiquidityUSD":470545},{"date":1792454400,"totalLiquidityUSD":533742},{"date":1792540800,"totalLiquidityUSD":590327},{"date":1792627200,"totalLiquidityUSD":596637},{"date":1792713600,"totalLiquidityUSD":598029},{"date":1792800000,"totalLiquidityUSD":596778},{"date":1792886400,"totalLiquidityUSD":595673},{"date":1792972800,"totalLiquidityUSD":592868},{"date":1793024291,"totalLiquidityUSD":589759}],"tokensInUsd":[{"date":1784851200,"tokens":{"USDC":13022.33377,"WETH":11291.90716}},{"date":1784937600,"tokens":{"USDC":13025.08613,"WETH":11189.03933}},{"date":1785024000,"tokens":{"USDC":13025.45452,"WETH":11255.77789}},{"date":1785110400,"tokens":{"USDC":13028.28012,"WETH":11703.72452}},{"date":1785196800,"tokens":{"USDC":13027.80814,"WETH":11361.65745}},{"date":1785283200,"tokens":{"USDC":13028.68687,"WETH":11510.25012}},{"date":1785369600,"tokens":{"USDC":13028.96491,"WETH":11461.61187}},{"date":1785456000,"tokens":{"USDC":13028.12701,"WETH":11502.09473}},{"date":1785542400,"tokens":{"USDC":13032.65263,"WETH":11198.56685}},{"date":1785628800,"tokens":{"USDC":13033.71268,"WETH":11085.84371}},{"date":1785715200,"tokens":{"USDC":13033.18102,"WETH":11251.26216}},{"date":1785801600,"tokens":{"USDC":13035.01344,"WETH":11161.96563}},{"date":1785888000,"tokens":{"USDC":13037.26606,"WETH":11227.14948}},{"date":1785974400,"tokens":{"USDC":13035.1422,"WETH":11466.34215}},{"date":1786060800,"tokens":{"USDC":13037.1152,"WETH":11425.12274}},{"date":1786147200,"tokens":{"USDC":13039.59186,"WETH":11498.14396}},{"date":1786233600,"tokens":{"USDC":13039.62444,"WETH":11527.75731}},{"date":1786320000,"tokens":{"USDC":13041.25428,"WETH":11468.07885}},{"date":1786406400,"tokens":{"USDC":29544.16922,"WETH":11258.07906}},{"date":1786492800,"tokens":{"USDC":20813.28072,"WETH":11314.36618}},{"date":1786579200,"tokens":{"USDC":20814.51348,"WETH":11305.00796}},{"date":1786665600,"tokens":{"USDC":20817.15893,"WETH":11328.21787}},{"date":1786752000,"tokens":{"USDC":20820.63969,"WETH":11309.69801}},{"date":1786838400,"tokens":{"USDC":20822.75926,"WETH":11316.91812}},{"date":1786924800,"tokens":{"USDC":20822.91998,"WETH":11275.9113}},{"date":1787011200,"tokens":{"USDC":20827.37886,"WETH":11486.51197}},{"date":1787097600,"tokens":{"USDC":20832.27838,"WETH":11523.15953}},{"date":1787184000,"tokens":{"USDC":20832.098,"WETH":13638.88726}},{"date":1787270400,"tokens":{"USDC":20836.62642,"WETH":14115.71375}},{"date":1787356800,"tokens":{"USDC":20841.42363,"WETH":15154.737}},{"date":1787443200,"tokens":{"USDC":20843.52155,"WETH":11672.4937}},{"date":1787529600,"tokens":{"USDC":20845.73355,"WETH":11854.1864}},{"date":1787616000,"tokens":{"USDC":20848.42988,"WETH":11975.89346}},{"date":1787702400,"tokens":{"USDC":20849.81952,"WETH":11906.49326}},{"date":1787788800,"tokens":{"USDC":20851.93119,"WETH":12045.06201}},{"date":1787875200,"tokens":{"USDC":30862.15463,"WETH":12148.07117,"USDT":10006.03176}},{"date":1787961600,"tokens":{"USDC":30862.21903,"WETH":11802.15171,"USDT":10006.34654}},{"date":1788048000,"tokens":{"USDC":30866.62172,"WETH":11880.53768,"USDT":10008.4111}},{"date":1788134400,"tokens":{"USDC":30865.04338,"WETH":11703.97578,"USDT":10007.93895}},{"date":1788220800,"tokens":{"USDC":30870.28563,"WETH":11938.6612,"USDT":10008.8826}},{"date":1788307200,"tokens":{"USDC":30870.55583,"WETH":11688.26193,"USDT":10008.95784}},{"date":1788393600,"tokens":{"USDC":30875.24094,"WETH":11587.70185,"USDT":10011.80829}},{"date":1788480000,"tokens":{"USDC":30881.61448,"WETH":12114.2662,"USDT":10016.08577}},{"date":1788566400,"tokens":{"USDC":30887.05182,"WETH":11872.54755,"USDT":10019.5885}},{"date":1788652800,"tokens":{"USDC":30891.03569,"WETH":12108.1594,"USDT":10019.73021}},{"date":1788739200,"tokens":{"USDC":30890.5872,"WETH":12098.44011,"USDT":10019.82929}},{"date":1788825600,"tokens":{"USDC":30893.6829,"WETH":12019.52621,"USDT":10020.32413}},{"date":1788912000,"tokens":{"USDC":30926.90559,"WETH":12039.20299,"USDT":10021.15007}},{"date":1788998400,"tokens":{"USDC":30924.88759,"WETH":11910.82414,"USDT":10022.13551}},{"date":1789084800,"tokens":{"USDC":30952.19162,"WETH":11873.16556,"USDT":10023.89096}},{"date":1789171200,"tokens":{"USDC":30963.36234,"WETH":12321.50607,"USDT":10026.35944}},{"date":1789257600,"tokens":{"USDC":30968.38714,"WETH":12348.48632,"USDT":10028.32816}},{"date":1789344000,"tokens":{"USDC":30968.85063,"WETH":12155.99259,"USDT":10027.86356}},{"date":1789430400,"tokens":{"USDC":30974.31916,"WETH":12292.13249,"USDT":10031.39494}},{"date":1789516800,"tokens":{"USDC":31047.79932,"WETH":11780.38288,"USDT":10028.28498}},{"date":1789603200,"tokens":{"USDC":31248.90757,"WETH":11724.67231,"USDT":10028.77848}},{"date":1789689600,"tokens":{"USDC":31099.17377,"WETH":11813.59487,"USDT":10029.97719}},{"date":1789776000,"tokens":{"USDC":30960.29873,"WETH":12679.55737,"USDT":10035.47256}},{"date":1789862400,"tokens":{"USDC":30962.25484,"WETH":12620.81551,"USDT":10036.32386}},{"date":1789948800,"tokens":{"USDC":30966.89493,"WETH":13011.07713,"USDT":10038.94858}},{"date":1790035200,"tokens":{"USDC":30973.55522,"WETH":13410.61977,"USDT":10041.22341}},{"date":1790121600,"tokens":{"USDC":30977.59694,"WETH":13363.40113,"USDT":10043.21863}},{"date":1790208000,"tokens":{"USDC":30980.41495,"WETH":13004.76344,"USDT":10045.05743}},{"date":1790294400,"tokens":{"USDC":30981.50771,"WETH":13035.14485,"USDT":10044.73557}},{"date":1790380800,"tokens":{"USDC":31091.02278,"WETH":13022.06019,"USDT":10048.33025}},{"date":1790467200,"tokens":{"USDC":31093.05707,"WETH":13078.39806,"USDT":10049.2108}},{"date":1790553600,"tokens":{"USDC":31095.73381,"WETH":12964.47461,"USDT":10050.50348}},{"date":1790640000,"tokens":{"USDC":31101.61292,"WETH":12920.62075,"USDT":10051.23881}},{"date":1790726400,"tokens":{"USDC":31103.88657,"WETH":12929.55111,"USDT":10052.21645}},{"date":1790812800,"tokens":{"USDC":31106.89573,"WETH":13000.39067,"USDT":10052.30788}},{"date":1790899200,"tokens":{"USDC":31113.19974,"WETH":21224.26207,"USDT":10055.66424}},{"date":1790985600,"tokens":{"USDC":31319.97487,"WETH":21038.83779,"USDT":10059.54811}},{"date":1791072000,"tokens":{"USDC":31324.55048,"WETH":21119.28859,"USDT":10060.60434}},{"date":1791158400,"tokens":{"USDC":31327.65376,"WETH":21383.64659,"USDT":10061.92431}},{"date":1791244800,"tokens":{"USDC":31306.07678,"WETH":21197.08167,"USDT":10040.38437}},{"date":1791331200,"tokens":{"USDC":84670.96989,"WETH":56257.88817,"USDT":14043.59568}},{"date":1791417600,"tokens":{"USDC":197874.86618,"WETH":154364.6255,"USDT":22040.1883}},{"date":1791504000,"tokens":{"USDC":190885.99208,"WETH":151096.07383,"USDT":22033.84155}},{"date":1791590400,"tokens":{"USDC":222962.21323,"WETH":201042.41959,"USDT":22034.94792}},{"date":1791676800,"tokens":{"USDC":218415.83974,"WETH":204044.26931,"USDT":22031.81215}},{"date":1791763200,"tokens":{"USDC":219062.10811,"WETH":206437.11171,"USDT":22032.19357}},{"date":1791849600,"tokens":{"USDC":218152.89911,"WETH":202179.39553,"USDT":22033.85196}},{"date":1791936000,"tokens":{"USDC":215794.19677,"WETH":200776.42439,"USDT":22038.82223}},{"date":1792022400,"tokens":{"USDC":214034.03904,"WETH":195741.91759,"USDT":22034.07787}},{"date":1792108800,"tokens":{"USDC":219354.64263,"WETH":197330.54043,"USDT":22032.6031}},{"date":1792195200,"tokens":{"USDC":241219.45369,"WETH":196481.58355,"USDT":26034.18795,"PLP-SIUSD-7JAN2027-WRAPPER":8111.28546}},{"date":1792281600,"tokens":{"USDC":240970.83291,"WETH":195586.90443,"USDT":26044.22045,"PLP-SIUSD-7JAN2027-WRAPPER":8106.02202}},{"date":1792368000,"tokens":{"USDC":240906.54911,"WETH":195472.96221,"USDT":26054.17549,"PLP-SIUSD-7JAN2027-WRAPPER":8111.70444}},{"date":1792454400,"tokens":{"USDC":262250.31248,"WETH":238914.50478,"USDT":24459.69215,"PLP-SIUSD-7JAN2027-WRAPPER":8117.93964}},{"date":1792540800,"tokens":{"USDC":289264.55772,"WETH":242781.65627,"USDT":50161.27317,"PLP-SIUSD-7JAN2027-WRAPPER":8120.50247}},{"date":1792627200,"tokens":{"USDC":289793.50677,"WETH":248534.00752,"USDT":50187.77457,"PLP-SIUSD-7JAN2027-WRAPPER":8121.87177}},{"date":1792713600,"tokens":{"USDC":287771.17133,"WETH":250952.23809,"USDT":51186.53489,"PLP-SIUSD-7JAN2027-WRAPPER":8120.01632}},{"date":1792800000,"tokens":{"USDC":287732.32575,"WETH":249673.86026,"USDT":51217.15878,"PLP-SIUSD-7JAN2027-WRAPPER":8154.77524}},{"date":1792886400,"tokens":{"USDC":287382.90676,"WETH":248900.16575,"USDT":51238.36552,"PLP-SIUSD-7JAN2027-WRAPPER":8152.12058}},{"date":1792972800,"tokens":{"USDC":286885.50686,"WETH":246570.86914,"USDT":51254.01573,"PLP-SIUSD-7JAN2027-WRAPPER":8157.96041}},{"date":1793024291,"tokens":{"USDC":286643.48952,"WETH":243673.97157,"USDT":51284.14472,"PLP-SIUSD-7JAN2027-WRAPPER":8158.32669}}],"tokens":[{"date":1784851200,"tokens":{"USDC":13023.7483,"WETH":6.00703}},{"date":1784937600,"tokens":{"USDC":13025.03715,"WETH":6.00734}},{"date":1785024000,"tokens":{"USDC":13026.33462,"WETH":6.00765}},{"date":1785110400,"tokens":{"USDC":13027.6166,"WETH":6.00795}},{"date":1785196800,"tokens":{"USDC":13028.908,"WETH":6.03032}},{"date":1785283200,"tokens":{"USDC":13030.2017,"WETH":6.00858}},{"date":1785369600,"tokens":{"USDC":13031.4326,"WETH":6.00888}},{"date":1785456000,"tokens":{"USDC":13032.76496,"WETH":6.00919}},{"date":1785542400,"tokens":{"USDC":13034.07969,"WETH":6.00951}},{"date":1785628800,"tokens":{"USDC":13035.35602,"WETH":6.00981}},{"date":1785715200,"tokens":{"USDC":13036.66795,"WETH":6.01012}},{"date":1785801600,"tokens":{"USDC":13037.87521,"WETH":6.0104}},{"date":1785888000,"tokens":{"USDC":13039.19776,"WETH":6.01072}},{"date":1785974400,"tokens":{"USDC":13040.45972,"WETH":6.01102}},{"date":1786060800,"tokens":{"USDC":13041.765,"WETH":6.01133}},{"date":1786147200,"tokens":{"USDC":13043.05163,"WETH":6.01163}},{"date":1786233600,"tokens":{"USDC":13044.29421,"WETH":6.01193}},{"date":1786320000,"tokens":{"USDC":13045.63175,"WETH":6.01225}},{"date":1786406400,"tokens":{"USDC":29555.7536,"WETH":6.01254}},{"date":1786492800,"tokens":{"USDC":20821.3001,"WETH":6.01282}},{"date":1786579200,"tokens":{"USDC":20823.50725,"WETH":6.01326}},{"date":1786665600,"tokens":{"USDC":20825.74537,"WETH":6.01382}},{"date":1786752000,"tokens":{"USDC":20827.986,"WETH":6.01438}},{"date":1786838400,"tokens":{"USDC":20830.29653,"WETH":6.01495}},{"date":1786924800,"tokens":{"USDC":20832.55457,"WETH":6.01552}},{"date":1787011200,"tokens":{"USDC":20834.85711,"WETH":6.0161}},{"date":1787097600,"tokens":{"USDC":20837.1246,"WETH":6.01667}},{"date":1787184000,"tokens":{"USDC":20839.31985,"WETH":6.01724}},{"date":1787270400,"tokens":{"USDC":20841.47636,"WETH":6.01787}},{"date":1787356800,"tokens":{"USDC":20843.58216,"WETH":6.0185}},{"date":1787443200,"tokens":{"USDC":20845.58947,"WETH":4.82895}},{"date":1787529600,"tokens":{"USDC":20847.68141,"WETH":4.82937}},{"date":1787616000,"tokens":{"USDC":20849.69397,"WETH":4.82977}},{"date":1787702400,"tokens":{"USDC":20852.06058,"WETH":4.83025}},{"date":1787788800,"tokens":{"USDC":20853.73057,"WETH":4.83056}},{"date":1787875200,"tokens":{"USDC":30860.79377,"WETH":4.83089,"USDT":10005.36614}},{"date":1787961600,"tokens":{"USDC":30863.90021,"WETH":4.83121,"USDT":10006.79243}},{"date":1788048000,"tokens":{"USDC":30867.69749,"WETH":4.8316,"USDT":10008.53377}},{"date":1788134400,"tokens":{"USDC":30870.79718,"WETH":4.83192,"USDT":10009.95822}},{"date":1788220800,"tokens":{"USDC":30873.9801,"WETH":4.83224,"USDT":10011.41787}},{"date":1788307200,"tokens":{"USDC":30877.11183,"WETH":4.83256,"USDT":10012.8508}},{"date":1788393600,"tokens":{"USDC":30880.91671,"WETH":4.83294,"USDT":10014.58535}},{"date":1788480000,"tokens":{"USDC":30884.02409,"WETH":4.83326,"USDT":10016.00837}},{"date":1788566400,"tokens":{"USDC":30887.12111,"WETH":4.83358,"USDT":10017.42821}},{"date":1788652800,"tokens":{"USDC":30890.94466,"WETH":4.83397,"USDT":10019.1807}},{"date":1788739200,"tokens":{"USDC":30894.02142,"WETH":4.83429,"USDT":10020.59442}},{"date":1788825600,"tokens":{"USDC":30897.20614,"WETH":4.83462,"USDT":10022.05725}},{"date":1788912000,"tokens":{"USDC":30928.34946,"WETH":4.835,"USDT":10023.76609}},{"date":1788998400,"tokens":{"USDC":30928.87604,"WETH":4.83532,"USDT":10025.20079}},{"date":1789084800,"tokens":{"USDC":30952.09421,"WETH":4.83565,"USDT":10026.66789}},{"date":1789171200,"tokens":{"USDC":30967.70432,"WETH":4.89679,"USDT":10028.09559}},{"date":1789257600,"tokens":{"USDC":30971.46868,"WETH":4.89719,"USDT":10029.8277}},{"date":1789344000,"tokens":{"USDC":30974.60566,"WETH":4.89753,"USDT":10031.26751}},{"date":1789430400,"tokens":{"USDC":30977.74862,"WETH":4.89786,"USDT":10032.71303}},{"date":1789516800,"tokens":{"USDC":31056.75961,"WETH":4.89825,"USDT":10034.44573}},{"date":1789603200,"tokens":{"USDC":31260.03744,"WETH":4.83773,"USDT":10035.87878}},{"date":1789689600,"tokens":{"USDC":31111.22042,"WETH":4.83805,"USDT":10037.31945}},{"date":1789776000,"tokens":{"USDC":30968.60708,"WETH":4.83844,"USDT":10039.03923}},{"date":1789862400,"tokens":{"USDC":30971.75166,"WETH":4.83877,"USDT":10040.50085}},{"date":1789948800,"tokens":{"USDC":30974.7933,"WETH":4.83909,"USDT":10041.91247}},{"date":1790035200,"tokens":{"USDC":30977.95788,"WETH":4.83944,"USDT":10043.39195}},{"date":1790121600,"tokens":{"USDC":30981.59551,"WETH":4.83984,"USDT":10045.09577}},{"date":1790208000,"tokens":{"USDC":30984.73003,"WETH":4.84018,"USDT":10046.56168}},{"date":1790294400,"tokens":{"USDC":30987.9179,"WETH":4.84054,"USDT":10048.00417}},{"date":1790380800,"tokens":{"USDC":31093.41591,"WETH":4.84369,"USDT":10049.73666}},{"date":1790467200,"tokens":{"USDC":31097.07947,"WETH":4.84422,"USDT":10051.16001}},{"date":1790553600,"tokens":{"USDC":31100.9236,"WETH":4.84477,"USDT":10052.65449}},{"date":1790640000,"tokens":{"USDC":31105.34548,"WETH":4.84541,"USDT":10054.37096}},{"date":1790726400,"tokens":{"USDC":31109.06975,"WETH":4.84595,"USDT":10055.81819}},{"date":1790812800,"tokens":{"USDC":31112.7862,"WETH":4.84648,"USDT":10057.26201}},{"date":1790899200,"tokens":{"USDC":31116.48733,"WETH":7.8487,"USDT":10058.69985}},{"date":1790985600,"tokens":{"USDC":31321.15139,"WETH":7.84956,"USDT":10060.43291}},{"date":1791072000,"tokens":{"USDC":31325.08986,"WETH":7.85029,"USDT":10061.90084}},{"date":1791158400,"tokens":{"USDC":31328.93734,"WETH":7.85101,"USDT":10063.337}},{"date":1791244800,"tokens":{"USDC":31308.32332,"WETH":7.85051,"USDT":10041.95787}},{"date":1791331200,"tokens":{"USDC":84674.20212,"WETH":20.97596,"USDT":14044.18578}},{"date":1791417600,"tokens":{"USDC":197930.79799,"WETH":60.06312,"USDT":22048.81288}},{"date":1791504000,"tokens":{"USDC":190960.7896,"WETH":60.85877,"USDT":22049.45394}},{"date":1791590400,"tokens":{"USDC":223023.5652,"WETH":80.8174,"USDT":22050.00076}},{"date":1791676800,"tokens":{"USDC":218481.36675,"WETH":81.45484,"USDT":22050.65939}},{"date":1791763200,"tokens":{"USDC":219127.85795,"WETH":81.21378,"USDT":22051.19427}},{"date":1791849600,"tokens":{"USDC":218203.57396,"WETH":81.25619,"USDT":22051.83513}},{"date":1791936000,"tokens":{"USDC":215829.34614,"WETH":80.25953,"USDT":22052.39147}},{"date":1792022400,"tokens":{"USDC":214092.4488,"WETH":80.97694,"USDT":22052.9769}},{"date":1792108800,"tokens":{"USDC":219444.51375,"WETH":80.84287,"USDT":22053.53327}},{"date":1792195200,"tokens":{"USDC":241267.20013,"WETH":80.93787,"USDT":26058.06107,"PLP-SIUSD-7JAN2027-WRAPPER":3901.9576}},{"date":1792281600,"tokens":{"USDC":241019.77901,"WETH":81.0622,"USDT":26066.42152,"PLP-SIUSD-7JAN2027-WRAPPER":3902.02158}},{"date":1792368000,"tokens":{"USDC":240942.79202,"WETH":81.11634,"USDT":26074.86181,"PLP-SIUSD-7JAN2027-WRAPPER":3902.08626}},{"date":1792454400,"tokens":{"USDC":262280.34063,"WETH":99.65841,"USDT":24479.48719,"PLP-SIUSD-7JAN2027-WRAPPER":3902.12264}},{"date":1792540800,"tokens":{"USDC":289336.4619,"WETH":99.20256,"USDT":50199.07018,"PLP-SIUSD-7JAN2027-WRAPPER":3902.14789}},{"date":1792627200,"tokens":{"USDC":289874.53801,"WETH":100.51692,"USDT":50217.94814,"PLP-SIUSD-7JAN2027-WRAPPER":3902.17456}},{"date":1792713600,"tokens":{"USDC":287911.7523,"WETH":105.25732,"USDT":51239.56425,"PLP-SIUSD-7JAN2027-WRAPPER":3902.19996}},{"date":1792800000,"tokens":{"USDC":287829.87968,"WETH":105.39886,"USDT":51261.64439,"PLP-SIUSD-7JAN2027-WRAPPER":3916.53864}},{"date":1792886400,"tokens":{"USDC":287498.11095,"WETH":105.56268,"USDT":51284.1565,"PLP-SIUSD-7JAN2027-WRAPPER":3916.56501}},{"date":1792972800,"tokens":{"USDC":286975.24835,"WETH":105.81435,"USDT":51305.36781,"PLP-SIUSD-7JAN2027-WRAPPER":3916.58984}},{"date":1793024291,"tokens":{"USDC":286660.44404,"WETH":105.96936,"USDT":51318.08716,"PLP-SIUSD-7JAN2027-WRAPPER":3916.60473}}]},"Ethereum":{"tvl":[{"date":1784764800,"totalLiquidityUSD":1349980},{"date":1784851200,"totalLiquidityUSD":1417178},{"date":1784937600,"totalLiquidityUSD":1411308},{"date":1785024000,"totalLiquidityUSD":1418728},{"date":1785110400,"totalLiquidityUSD":1468975},{"date":1785196800,"totalLiquidityUSD":1426419},{"date":1785283200,"totalLiquidityUSD":1447632},{"date":1785369600,"totalLiquidityUSD":1434893},{"date":1785456000,"totalLiquidityUSD":1448355},{"date":1785542400,"totalLiquidityUSD":1411939},{"date":1785628800,"totalLiquidityUSD":1401536},{"date":1785715200,"totalLiquidityUSD":1417729},{"date":1785801600,"totalLiquidityUSD":1407653},{"date":1785888000,"totalLiquidityUSD":1415386},{"date":1785974400,"totalLiquidityUSD":1442136},{"date":1786060800,"totalLiquidityUSD":1437986},{"date":1786147200,"totalLiquidityUSD":1446135},{"date":1786233600,"totalLiquidityUSD":1449654},{"date":1786320000,"totalLiquidityUSD":1442616},{"date":1786406400,"totalLiquidityUSD":1416541},{"date":1786492800,"totalLiquidityUSD":1348511},{"date":1786579200,"totalLiquidityUSD":1330849},{"date":1786665600,"totalLiquidityUSD":1333141},{"date":1786752000,"totalLiquidityUSD":1331164},{"date":1786838400,"totalLiquidityUSD":1331797},{"date":1786924800,"totalLiquidityUSD":1327439},{"date":1787011200,"totalLiquidityUSD":1349512},{"date":1787097600,"totalLiquidityUSD":1353204},{"date":1787184000,"totalLiquidityUSD":1562128},{"date":1787270400,"totalLiquidityUSD":1609919},{"date":1787356800,"totalLiquidityUSD":1731816},{"date":1787443200,"totalLiquidityUSD":1678807},{"date":1787529600,"totalLiquidityUSD":1696040},{"date":1787616000,"totalLiquidityUSD":1712496},{"date":1787702400,"totalLiquidityUSD":1707537},{"date":1787788800,"totalLiquidityUSD":1752073},{"date":1787875200,"totalLiquidityUSD":1765913},{"date":1787961600,"totalLiquidityUSD":1722745},{"date":1788048000,"totalLiquidityUSD":1735274},{"date":1788134400,"totalLiquidityUSD":1707447},{"date":1788220800,"totalLiquidityUSD":1741569},{"date":1788307200,"totalLiquidityUSD":1702221},{"date":1788393600,"totalLiquidityUSD":1690631},{"date":1788480000,"totalLiquidityUSD":1764425},{"date":1788566400,"totalLiquidityUSD":1732650},{"date":1788652800,"totalLiquidityUSD":1748718},{"date":1788739200,"totalLiquidityUSD":1767714},{"date":1788825600,"totalLiquidityUSD":1751876},{"date":1788912000,"totalLiquidityUSD":1754082},{"date":1788998400,"totalLiquidityUSD":1738678},{"date":1789084800,"totalLiquidityUSD":1724892},{"date":1789171200,"totalLiquidityUSD":1771283},{"date":1789257600,"totalLiquidityUSD":1777229},{"date":1789344000,"totalLiquidityUSD":1752252},{"date":1789430400,"totalLiquidityUSD":1767197},{"date":1789516800,"totalLiquidityUSD":1700912},{"date":1789603200,"totalLiquidityUSD":1629291},{"date":1789689600,"totalLiquidityUSD":1640582},{"date":1789776000,"totalLiquidityUSD":1679370},{"date":1789862400,"totalLiquidityUSD":1688521},{"date":1789948800,"totalLiquidityUSD":1695532},{"date":1790035200,"totalLiquidityUSD":1768280},{"date":1790121600,"totalLiquidityUSD":1390799},{"date":1790208000,"totalLiquidityUSD":1362274},{"date":1790294400,"totalLiquidityUSD":1327828},{"date":1790380800,"totalLiquidityUSD":1326465},{"date":1790467200,"totalLiquidityUSD":1328855},{"date":1790553600,"totalLiquidityUSD":1319709},{"date":1790640000,"totalLiquidityUSD":1295436},{"date":1790726400,"totalLiquidityUSD":1358386},{"date":1790812800,"totalLiquidityUSD":1363258},{"date":1790899200,"totalLiquidityUSD":1364749},{"date":1790985600,"totalLiquidityUSD":1347875},{"date":1791072000,"totalLiquidityUSD":1355224},{"date":1791158400,"totalLiquidityUSD":1371486},{"date":1791244800,"totalLiquidityUSD":1366995},{"date":1791331200,"totalLiquidityUSD":1342430},{"date":1791417600,"totalLiquidityUSD":1292806},{"date":1791504000,"totalLiquidityUSD":1255076},{"date":1791590400,"totalLiquidityUSD":1241222},{"date":1791676800,"totalLiquidityUSD":1255845},{"date":1791763200,"totalLiquidityUSD":1273867},{"date":1791849600,"totalLiquidityUSD":1228145},{"date":1791936000,"totalLiquidityUSD":1255640},{"date":1792022400,"totalLiquidityUSD":1220159},{"date":1792108800,"totalLiquidityUSD":1226047},{"date":1792195200,"totalLiquidityUSD":1226918},{"date":1792281600,"totalLiquidityUSD":1220533},{"date":1792368000,"totalLiquidityUSD":1223874},{"date":1792454400,"totalLiquidityUSD":1312566},{"date":1792540800,"totalLiquidityUSD":1340091},{"date":1792627200,"totalLiquidityUSD":1362789},{"date":1792713600,"totalLiquidityUSD":1425588},{"date":1792800000,"totalLiquidityUSD":1418318},{"date":1792886400,"totalLiquidityUSD":1418797},{"date":1792972800,"totalLiquidityUSD":1424181},{"date":1793024291,"totalLiquidityUSD":1409673}],"tokensInUsd":[{"date":1784764800,"tokens":{"USDC":131549.00088,"WETH":1218431.13734}},{"date":1784851200,"tokens":{"USDC":154770.18971,"WETH":1262409.03177}},{"date":1784937600,"tokens":{"USDC":154707.58617999998,"WETH":1256601.54878}},{"date":1785024000,"tokens":{"USDC":154767.78764999998,"WETH":1263960.4668999999}},{"date":1785110400,"tokens":{"USDC":155095.89304,"WETH":1313880.14275}},{"date":1785196800,"tokens":{"USDC":154927.54517,"WETH":1271492.8889300001}},{"date":1785283200,"tokens":{"USDC":154940.60109,"WETH":1292692.18325}},{"date":1785369600,"tokens":{"USDC":154892.47498,"WETH":1280001.5606200001}},{"date":1785456000,"tokens":{"USDC":154964.41574,"WETH":1293390.6761399999}},{"date":1785542400,"tokens":{"USDC":154707.7195,"WETH":1257232.31525}},{"date":1785628800,"tokens":{"USDC":154614.16071,"WETH":1246922.1871399998}},{"date":1785715200,"tokens":{"USDC":154708.69997999998,"WETH":1263021.6526499998}},{"date":1785801600,"tokens":{"USDC":154664.77693,"WETH":1252989.85326}},{"date":1785888000,"tokens":{"USDC":154848.35619000002,"WETH":1260538.6031}},{"date":1785974400,"tokens":{"USDC":154975.1835,"WETH":1287162.50946}},{"date":1786060800,"tokens":{"USDC":155052.60292,"WETH":1282934.74929}},{"date":1786147200,"tokens":{"USDC":155085.76661,"WETH":1291049.85626}},{"date":1786233600,"tokens":{"USDC":155067.86259,"WETH":1294587.14631}},{"date":1786320000,"tokens":{"USDC":155075.58245000002,"WETH":1287541.8991699999}},{"date":1786406400,"tokens":{"USDC":154709.10197,"WETH":1261833.49671}},{"date":1786492800,"tokens":{"USDC":163386.48121,"WETH":1185125.00551}},{"date":1786579200,"tokens":{"USDC":163449.01858,"WETH":1167400.05169}},{"date":1786665600,"tokens":{"USDC":163471.98558,"WETH":1169669.22698}},{"date":1786752000,"tokens":{"USDC":163429.67445,"WETH":1167735.91353}},{"date":1786838400,"tokens":{"USDC":163464.00917,"WETH":1168333.8789000001}},{"date":1786924800,"tokens":{"USDC":163370.87381,"WETH":1164068.31814}},{"date":1787011200,"tokens":{"USDC":163770.95049000002,"WETH":1185742.08981}},{"date":1787097600,"tokens":{"USDC":163772.48527,"WETH":1189431.69143}},{"date":1787184000,"tokens":{"USDC":166739.44121000002,"WETH":1395389.12331}},{"date":1787270400,"tokens":{"USDC":167301.55868000002,"WETH":1442617.76279}},{"date":1787356800,"tokens":{"USDC":169178.56232000003,"WETH":1562638.57416}},{"date":1787443200,"tokens":{"USDC":169260.47182,"WETH":1509547.86277}},{"date":1787529600,"tokens":{"USDC":169564.36413,"WETH":1526476.6216300002}},{"date":1787616000,"tokens":{"USDC":170044.39336,"WETH":1542452.7597}},{"date":1787702400,"tokens":{"USDC":178289.33152,"WETH":1529248.7426}},{"date":1787788800,"tokens":{"USDC":181874.9805,"WETH":1567168.7478800002,"USDT":3031.139}},{"date":1787875200,"tokens":{"USDC":187025.02665,"WETH":1570864.40181,"USDT":8025.43977}},{"date":1787961600,"tokens":{"USDC":186495.74745999998,"WETH":1528226.2325000002,"USDT":8024.54832}},{"date":1788048000,"tokens":{"USDC":186594.26422,"WETH":1540655.4282600002,"USDT":8024.80754}},{"date":1788134400,"tokens":{"USDC":186213.90645,"WETH":1513210.64611,"USDT":8023.28706}},{"date":1788220800,"tokens":{"USDC":187800.75910999998,"WETH":1545746.33304,"USDT":8022.87369}},{"date":1788307200,"tokens":{"USDC":187426.47997000001,"WETH":1506773.89507,"USDT":8021.78585}},{"date":1788393600,"tokens":{"USDC":187210.77464999998,"WETH":1495398.7264200002,"USDT":8022.68058}},{"date":1788480000,"tokens":{"USDC":188200.44001999998,"WETH":1568200.26957,"USDT":8024.96791}},{"date":1788566400,"tokens":{"USDC":187762.6484,"WETH":1536862.0506900002,"USDT":8026.6365}},{"date":1788652800,"tokens":{"USDC":188432.4426,"WETH":1552261.14168,"USDT":8025.34603}},{"date":1788739200,"tokens":{"USDC":188324.361,"WETH":1571366.69471,"USDT":8024.29314}},{"date":1788825600,"tokens":{"USDC":188202.73909000002,"WETH":1555651.21646,"USDT":8023.51815}},{"date":1788912000,"tokens":{"USDC":188281.02807,"WETH":1557779.3439399998,"USDT":8022.81155}},{"date":1788998400,"tokens":{"USDC":188077.97240000003,"WETH":1542578.9926,"USDT":8022.45222}},{"date":1789084800,"tokens":{"USDC":187908.27801,"WETH":1528962.4409,"USDT":8022.68336}},{"date":1789171200,"tokens":{"USDC":188748.58299,"WETH":1574511.62895,"USDT":8023.51655}},{"date":1789257600,"tokens":{"USDC":188790.97999,"WETH":1580415.38734,"USDT":8023.70611}},{"date":1789344000,"tokens":{"USDC":188506.20854999998,"WETH":1555725.2688300002,"USDT":8022.18277}},{"date":1789430400,"tokens":{"USDC":188740.37174,"WETH":1570434.31424,"USDT":8023.85159}},{"date":1789516800,"tokens":{"USDC":187757.5063,"WETH":1505135.90514,"USDT":8019.97892}},{"date":1789603200,"tokens":{"USDC":187413.1284,"WETH":1433860.2234200002,"USDT":8019.22834}},{"date":1789689600,"tokens":{"USDC":187785.10004,"WETH":1444778.92083,"USDT":8019.03571}},{"date":1789776000,"tokens":{"USDC":189796.68154,"WETH":1481551.46768,"USDT":8022.05481}},{"date":1789862400,"tokens":{"USDC":189465.45748,"WETH":1491035.20177,"USDT":8021.56742}},{"date":1789948800,"tokens":{"USDC":190399.53355,"WETH":1497111.0853,"USDT":8022.53733}},{"date":1790035200,"tokens":{"USDC":191462.66623,"WETH":1568795.42439,"USDT":8023.17318}},{"date":1790121600,"tokens":{"USDC":191269.21321,"WETH":1191507.0678,"USDT":8023.40627}},{"date":1790208000,"tokens":{"USDC":190712.58874,"WETH":1163538.4868400001,"USDT":8023.70435}},{"date":1790294400,"tokens":{"USDC":172334.60483,"WETH":1147472.4061999999,"USDT":8022.29541}},{"date":1790380800,"tokens":{"USDC":172411.17455,"WETH":1146030.84608,"USDT":8023.78286}},{"date":1790467200,"tokens":{"USDC":172507.83058,"WETH":1148325.1012000002,"USDT":8023.34963}},{"date":1790553600,"tokens":{"USDC":172359.6982,"WETH":1139327.48633,"USDT":8023.18877}},{"date":1790640000,"tokens":{"USDC":172319.03334000002,"WETH":1115095.32116,"USDT":8022.40597}},{"date":1790726400,"tokens":{"USDC":172388.84240999998,"WETH":1177976.2394299998,"USDT":8022.03158}},{"date":1790812800,"tokens":{"USDC":172505.16512000002,"WETH":1182733.36994,"USDT":8020.95289}},{"date":1790899200,"tokens":{"USDC":172585.11008,"WETH":1184142.2754,"USDT":8022.48406}},{"date":1790985600,"tokens":{"USDC":170074.36296,"WETH":1169777.3742499999,"USDT":8024.20012}},{"date":1791072000,"tokens":{"USDC":170134.82462,"WETH":1177066.84772,"USDT":8023.87187}},{"date":1791158400,"tokens":{"USDC":170219.17328999998,"WETH":1193244.71836,"USDT":8023.77936}},{"date":1791244800,"tokens":{"USDC":170196.61853,"WETH":1188775.1199200002,"USDT":8023.64845}},{"date":1791331200,"tokens":{"USDC":157980.61679,"WETH":1180425.93003,"USDT":4024.73678}},{"date":1791417600,"tokens":{"USDC":156841.38819,"WETH":1127943.78795,"USDT":8021.76688}},{"date":1791504000,"tokens":{"USDC":161135.55993,"WETH":1085921.32517,"USDT":8019.22376}},{"date":1791590400,"tokens":{"USDC":131042.09761,"WETH":1097362.5163,"USDT":8019.42755,"SFI":4798.37809}},{"date":1791676800,"tokens":{"USDC":141368.05326000002,"WETH":1101527.8654399998,"USDT":8018.04681,"SFI":4932.25713}},{"date":1791763200,"tokens":{"USDC":141905.52523,"WETH":1118886.75951,"USDT":8017.99113,"SFI":5057.07244}},{"date":1791849600,"tokens":{"USDC":141110.64565999998,"WETH":1074144.83611,"USDT":8018.36163,"SFI":4872.84746}},{"date":1791936000,"tokens":{"USDC":140777.87083,"WETH":1101944.9986,"USDT":7999.37484,"SFI":4918.70552}},{"date":1792022400,"tokens":{"USDC":139256.69115,"WETH":1068017.01412,"USDT":8027.29634,"SFI":4859.10508}},{"date":1792108800,"tokens":{"USDC":134523.57788,"WETH":1078646.64986,"USDT":8026.55656,"SFI":4851.25604}},{"date":1792195200,"tokens":{"USDC":128963.60034,"WETH":1075764.71958,"USDT":4030.48558,"SFI":4810.14516,"TETH":4840.79858,"PLP-SIUSD-7JAN2027-WRAPPER":8509.41191}},{"date":1792281600,"tokens":{"USDC":128723.30718,"WETH":1069682.85216,"USDT":4030.74554,"TETH":4789.25341,"SFI":4804.48851,"PLP-SIUSD-7JAN2027-WRAPPER":8503.7507}},{"date":1792368000,"tokens":{"USDC":128737.00894,"WETH":1073086.89505,"USDT":4030.98101,"SFI":4821.2967,"PLP-SIUSD-7JAN2027-WRAPPER":8393.40788,"TETH":4805.24117}},{"date":1792454400,"tokens":{"USDC":135261.78529,"WETH":1073521.35728,"USDT":5631.17568,"SFI":4820.73293,"PLP-SIUSD-7JAN2027-WRAPPER":36689.28359,"TETH":56642.9809}},{"date":1792540800,"tokens":{"USDC":137780.34085,"WETH":1095546.65786,"USDT":7414.32808,"SFI":4768.43571,"TETH":57881.50319,"PLP-SIUSD-7JAN2027-WRAPPER":36700.62894}},{"date":1792627200,"tokens":{"USDC":138173.01351,"WETH":1110572.48501,"USDT":7415.45658,"SFI":4763.44539,"PLP-SIUSD-7JAN2027-WRAPPER":36706.56659,"TETH":65158.65768}},{"date":1792713600,"tokens":{"USDC":239831.01548,"WETH":1075095.87972,"USDT":6413.27069,"SFI":4733.85414,"TETH":62817.33772,"PLP-SIUSD-7JAN2027-WRAPPER":36697.94207}},{"date":1792800000,"tokens":{"USDC":239364.08188,"WETH":1067980.48006,"USDT":6424.12383,"TETH":62450.20497,"SFI":5040.12484,"PLP-SIUSD-7JAN2027-WRAPPER":37059.79616}},{"date":1792886400,"tokens":{"USDC":247504.42267,"WETH":1060977.55423,"USDT":6423.96262,"SFI":4955.18902,"PLP-SIUSD-7JAN2027-WRAPPER":37047.48251,"TETH":61889.3061}},{"date":1792972800,"tokens":{"USDC":262857.88447,"WETH":1051323.78903,"USDT":6423.26807,"SFI":5254.60093,"PLP-SIUSD-7JAN2027-WRAPPER":37073.78666,"TETH":61248.82269}},{"date":1793024291,"tokens":{"USDC":262595.58125,"WETH":1037782.4754,"USDT":6425.45093,"TETH":60568.82805,"SFI":5226.89378,"PLP-SIUSD-7JAN2027-WRAPPER":37075.31034}}],"tokens":[{"date":1784764800,"tokens":{"USDC":131563.29015,"WETH":648.17699}},{"date":1784851200,"tokens":{"USDC":154789.24302999998,"WETH":674.71833}},{"date":1784937600,"tokens":{"USDC":154707.00439999998,"WETH":674.66287}},{"date":1785024000,"tokens":{"USDC":154778.24490999998,"WETH":674.6247000000001}},{"date":1785110400,"tokens":{"USDC":155087.99409,"WETH":674.46283}},{"date":1785196800,"tokens":{"USDC":154940.62477999998,"WETH":674.85848}},{"date":1785283200,"tokens":{"USDC":154958.61586,"WETH":674.8115}},{"date":1785369600,"tokens":{"USDC":154925.3774,"WETH":674.82966}},{"date":1785456000,"tokens":{"USDC":155015.00623,"WETH":674.72418}},{"date":1785542400,"tokens":{"USDC":154727.94473,"WETH":674.68313}},{"date":1785628800,"tokens":{"USDC":154636.24592000002,"WETH":674.7327}},{"date":1785715200,"tokens":{"USDC":154750.09108,"WETH":674.67183}},{"date":1785801600,"tokens":{"USDC":154698.73282,"WETH":674.6996300000001}},{"date":1785888000,"tokens":{"USDC":154871.29971999998,"WETH":674.85865}},{"date":1785974400,"tokens":{"USDC":155038.40359,"WETH":674.77084}},{"date":1786060800,"tokens":{"USDC":155107.90377,"WETH":675.0159}},{"date":1786147200,"tokens":{"USDC":155126.91516,"WETH":675.00618}},{"date":1786233600,"tokens":{"USDC":155126.91516,"WETH":675.00618}},{"date":1786320000,"tokens":{"USDC":155127.63562000002,"WETH":675.00601}},{"date":1786406400,"tokens":{"USDC":154769.76400000002,"WETH":673.9008299999999}},{"date":1786492800,"tokens":{"USDC":163449.43420000002,"WETH":629.81411}},{"date":1786579200,"tokens":{"USDC":163519.64345,"WETH":620.9534}},{"date":1786665600,"tokens":{"USDC":163539.41277,"WETH":620.94336}},{"date":1786752000,"tokens":{"USDC":163487.33859,"WETH":620.98982}},{"date":1786838400,"tokens":{"USDC":163523.17865,"WETH":620.97076}},{"date":1786924800,"tokens":{"USDC":163446.46412999998,"WETH":621.0116800000001}},{"date":1787011200,"tokens":{"USDC":163829.75388,"WETH":621.03614}},{"date":1787097600,"tokens":{"USDC":163810.58374,"WETH":621.04627}},{"date":1787184000,"tokens":{"USDC":166789.59313,"WETH":620.15645}},{"date":1787270400,"tokens":{"USDC":167336.6929,"WETH":619.92191}},{"date":1787356800,"tokens":{"USDC":169196.08406,"WETH":620.58125}},{"date":1787443200,"tokens":{"USDC":169277.75542,"WETH":622.0055199999999}},{"date":1787529600,"tokens":{"USDC":169580.20854,"WETH":621.8827399999999}},{"date":1787616000,"tokens":{"USDC":170054.70351000002,"WETH":622.05788}},{"date":1787702400,"tokens":{"USDC":178307.61459,"WETH":625.5283099999999}},{"date":1787788800,"tokens":{"USDC":181886.32733,"WETH":625.3990200000001,"USDT":3031.57566}},{"date":1787875200,"tokens":{"USDC":187022.05393,"WETH":625.34294,"USDT":8024.9059}},{"date":1787961600,"tokens":{"USDC":186505.90657,"WETH":625.57933,"USDT":8024.9059}},{"date":1788048000,"tokens":{"USDC":186600.02338,"WETH":625.5614099999999,"USDT":8024.9059}},{"date":1788134400,"tokens":{"USDC":186237.96717000002,"WETH":625.71128,"USDT":8024.9059}},{"date":1788220800,"tokens":{"USDC":187823.23459,"WETH":625.64961,"USDT":8024.9059}},{"date":1788307200,"tokens":{"USDC":187468.52928,"WETH":625.79567,"USDT":8024.9059}},{"date":1788393600,"tokens":{"USDC":187242.87019000002,"WETH":625.9031600000001,"USDT":8024.9059}},{"date":1788480000,"tokens":{"USDC":188216.12842000002,"WETH":625.50779,"USDT":8024.9059}},{"date":1788566400,"tokens":{"USDC":187763.06966,"WETH":625.69069,"USDT":8024.9059}},{"date":1788652800,"tokens":{"USDC":188433.55531,"WETH":625.64541,"USDT":8024.9059}},{"date":1788739200,"tokens":{"USDC":188341.84955,"WETH":625.68251,"USDT":8024.9059}},{"date":1788825600,"tokens":{"USDC":188224.2025,"WETH":625.72998,"USDT":8024.9059}},{"date":1788912000,"tokens":{"USDC":188283.40978000002,"WETH":625.81354,"USDT":8024.9059}},{"date":1788998400,"tokens":{"USDC":188101.66644,"WETH":625.95776,"USDT":8024.9059}},{"date":1789084800,"tokens":{"USDC":187920.7775,"WETH":626.03643,"USDT":8024.9059}},{"date":1789171200,"tokens":{"USDC":188775.05112999998,"WETH":625.73986,"USDT":8024.9059}},{"date":1789257600,"tokens":{"USDC":188811.0299,"WETH":625.72578,"USDT":8024.9059}},{"date":1789344000,"tokens":{"USDC":188538.51314,"WETH":625.83522,"USDT":8024.9059}},{"date":1789430400,"tokens":{"USDC":188761.26896999998,"WETH":625.7471800000001,"USDT":8024.9059}},{"date":1789516800,"tokens":{"USDC":187809.49942,"WETH":626.2874999999999,"USDT":8024.9059}},{"date":1789603200,"tokens":{"USDC":187476.20467,"WETH":591.8763200000001,"USDT":8024.9059}},{"date":1789689600,"tokens":{"USDC":187857.84095,"WETH":591.68363,"USDT":8024.9059}},{"date":1789776000,"tokens":{"USDC":189843.28418,"WETH":566.47375,"USDT":8024.9059}},{"date":1789862400,"tokens":{"USDC":189518.69863,"WETH":566.59925,"USDT":8024.9059}},{"date":1789948800,"tokens":{"USDC":190447.48677999998,"WETH":566.24723,"USDT":8024.9059}},{"date":1790035200,"tokens":{"USDC":191489.88124999998,"WETH":566.12523,"USDT":8024.9059}},{"date":1790121600,"tokens":{"USDC":191293.38828999997,"WETH":432.73363,"USDT":8024.9059}},{"date":1790208000,"tokens":{"USDC":190738.97518,"WETH":432.96661,"USDT":8024.9059}},{"date":1790294400,"tokens":{"USDC":172370.26149,"WETH":426.10892,"USDT":8024.9059}},{"date":1790380800,"tokens":{"USDC":172428.57034,"WETH":426.23568,"USDT":8024.9059}},{"date":1790467200,"tokens":{"USDC":172528.6937,"WETH":426.19854000000004,"USDT":8024.9059}},{"date":1790553600,"tokens":{"USDC":172392.29933,"WETH":426.25951000000003,"USDT":8024.9059}},{"date":1790640000,"tokens":{"USDC":172332.10995999997,"WETH":415.32818999999995,"USDT":8024.9059}},{"date":1790726400,"tokens":{"USDC":172413.16574,"WETH":440.94801,"USDT":8024.9059}},{"date":1790812800,"tokens":{"USDC":172537.83107,"WETH":440.91720000000004,"USDT":8024.9059}},{"date":1790899200,"tokens":{"USDC":172603.34632999997,"WETH":437.89393,"USDT":8024.9059}},{"date":1790985600,"tokens":{"USDC":170078.95639,"WETH":438.15434999999997,"USDT":8024.9059}},{"date":1791072000,"tokens":{"USDC":170139.47114,"WETH":438.13183999999995,"USDT":8024.9059}},{"date":1791158400,"tokens":{"USDC":170226.14765,"WETH":438.09986999999995,"USDT":8024.9059}},{"date":1791244800,"tokens":{"USDC":170203.20130000002,"WETH":438.10846,"USDT":8024.9059}},{"date":1791331200,"tokens":{"USDC":157993.25611000002,"WETH":438.04053,"USDT":4024.9059}},{"date":1791417600,"tokens":{"USDC":156885.72138,"WETH":438.88181,"USDT":8024.9059}},{"date":1791504000,"tokens":{"USDC":161197.58868000002,"WETH":439.15596,"USDT":8024.9059}},{"date":1791590400,"tokens":{"USDC":131077.77236,"WETH":441.33973000000003,"USDT":8024.9059,"SFI":45.01673}},{"date":1791676800,"tokens":{"USDC":141409.71759,"WETH":440.39037,"USDT":8024.9059,"SFI":45.39093}},{"date":1791763200,"tokens":{"USDC":141948.1171,"WETH":440.17776000000003,"USDT":8024.9059,"SFI":45.39093}},{"date":1791849600,"tokens":{"USDC":141148.60887,"WETH":441.48913,"USDT":8024.9059,"SFI":45.39093}},{"date":1791936000,"tokens":{"USDC":140798.93519,"WETH":439.44504,"USDT":8004.30003,"SFI":45.71552}},{"date":1792022400,"tokens":{"USDC":139294.99797,"WETH":442.01367,"USDT":8034.1815,"SFI":46.0809}},{"date":1792108800,"tokens":{"USDC":134578.69312,"WETH":441.90267,"USDT":8034.1815,"SFI":46.0809}},{"date":1792195200,"tokens":{"USDC":128977.67108,"WETH":444.36093999999997,"USDT":4034.1815,"SFI":46.46058,"TETH":1.59241,"PLP-SIUSD-7JAN2027-WRAPPER":4093.47749}},{"date":1792281600,"tokens":{"USDC":128748.54676999999,"WETH":444.45714999999996,"USDT":4034.1815,"TETH":1.59241,"SFI":46.46058,"PLP-SIUSD-7JAN2027-WRAPPER":4093.47749}},{"date":1792368000,"tokens":{"USDC":128758.31255,"WETH":444.49703,"USDT":4034.1815,"SFI":46.62226,"PLP-SIUSD-7JAN2027-WRAPPER":4037.59799,"TETH":1.59241}},{"date":1792454400,"tokens":{"USDC":135277.27301,"WETH":447.79796999999996,"USDT":5635.73295,"SFI":46.46198,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604,"TETH":18.84747}},{"date":1792540800,"tokens":{"USDC":137814.58971,"WETH":447.64927,"USDT":7419.91485,"SFI":46.46198,"TETH":18.84747,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604}},{"date":1792627200,"tokens":{"USDC":138207.36387,"WETH":448.63114,"USDT":7419.91485,"SFI":46.46198,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604,"TETH":20.94859}},{"date":1792713600,"tokens":{"USDC":239948.69631000003,"WETH":450.84461,"USDT":6419.91485,"SFI":47.17259,"TETH":20.94859,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604}},{"date":1792800000,"tokens":{"USDC":239442.37737,"WETH":450.88583,"USDT":6429.70362,"TETH":20.94859,"SFI":45.46854,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162}},{"date":1792886400,"tokens":{"USDC":247605.88139,"WETH":450.93658,"USDT":6429.70362,"SFI":46.26266,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162,"TETH":20.94859}},{"date":1792972800,"tokens":{"USDC":262940.10981,"WETH":451.16906,"USDT":6429.70362,"SFI":51.30015,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162,"TETH":20.94859}},{"date":1793024291,"tokens":{"USDC":262611.11337,"WETH":451.31262999999996,"USDT":6429.70362,"TETH":20.94859,"SFI":51.30015,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162}}]},"borrowed":{"tvl":[{"date":1784851200,"totalLiquidityUSD":24314},{"date":1784937600,"totalLiquidityUSD":24214},{"date":1785024000,"totalLiquidityUSD":24281},{"date":1785110400,"totalLiquidityUSD":24732},{"date":1785196800,"totalLiquidityUSD":24389},{"date":1785283200,"totalLiquidityUSD":24538},{"date":1785369600,"totalLiquidityUSD":24490},{"date":1785456000,"totalLiquidityUSD":24530},{"date":1785542400,"totalLiquidityUSD":24231},{"date":1785628800,"totalLiquidityUSD":24119},{"date":1785715200,"totalLiquidityUSD":24284},{"date":1785801600,"totalLiquidityUSD":24196},{"date":1785888000,"totalLiquidityUSD":24264},{"date":1785974400,"totalLiquidityUSD":24501},{"date":1786060800,"totalLiquidityUSD":24462},{"date":1786147200,"totalLiquidityUSD":24537},{"date":1786233600,"totalLiquidityUSD":24567},{"date":1786320000,"totalLiquidityUSD":24509},{"date":1786406400,"totalLiquidityUSD":40802},{"date":1786492800,"totalLiquidityUSD":32127},{"date":1786579200,"totalLiquidityUSD":32119},{"date":1786665600,"totalLiquidityUSD":32145},{"date":1786752000,"totalLiquidityUSD":32130},{"date":1786838400,"totalLiquidityUSD":32139},{"date":1786924800,"totalLiquidityUSD":32098},{"date":1787011200,"totalLiquidityUSD":32313},{"date":1787097600,"totalLiquidityUSD":32355},{"date":1787184000,"totalLiquidityUSD":34470},{"date":1787270400,"totalLiquidityUSD":34952},{"date":1787356800,"totalLiquidityUSD":35996},{"date":1787443200,"totalLiquidityUSD":32516},{"date":1787529600,"totalLiquidityUSD":32699},{"date":1787616000,"totalLiquidityUSD":32824},{"date":1787702400,"totalLiquidityUSD":32756},{"date":1787788800,"totalLiquidityUSD":32896},{"date":1787875200,"totalLiquidityUSD":53016},{"date":1787961600,"totalLiquidityUSD":52670},{"date":1788048000,"totalLiquidityUSD":52755},{"date":1788134400,"totalLiquidityUSD":52576},{"date":1788220800,"totalLiquidityUSD":52817},{"date":1788307200,"totalLiquidityUSD":52567},{"date":1788393600,"totalLiquidityUSD":52474},{"date":1788480000,"totalLiquidityUSD":53011},{"date":1788566400,"totalLiquidityUSD":52779},{"date":1788652800,"totalLiquidityUSD":53018},{"date":1788739200,"totalLiquidityUSD":53008},{"date":1788825600,"totalLiquidityUSD":52933},{"date":1788912000,"totalLiquidityUSD":52987},{"date":1788998400,"totalLiquidityUSD":52857},{"date":1789084800,"totalLiquidityUSD":52849},{"date":1789171200,"totalLiquidityUSD":53311},{"date":1789257600,"totalLiquidityUSD":53345},{"date":1789344000,"totalLiquidityUSD":53152},{"date":1789430400,"totalLiquidityUSD":53297},{"date":1789516800,"totalLiquidityUSD":52856},{"date":1789603200,"totalLiquidityUSD":53002},{"date":1789689600,"totalLiquidityUSD":52942},{"date":1789776000,"totalLiquidityUSD":53675},{"date":1789862400,"totalLiquidityUSD":53619},{"date":1789948800,"totalLiquidityUSD":54016},{"date":1790035200,"totalLiquidityUSD":54425},{"date":1790121600,"totalLiquidityUSD":54384},{"date":1790208000,"totalLiquidityUSD":54030},{"date":1790294400,"totalLiquidityUSD":54061},{"date":1790380800,"totalLiquidityUSD":54161},{"date":1790467200,"totalLiquidityUSD":54220},{"date":1790553600,"totalLiquidityUSD":54110},{"date":1790640000,"totalLiquidityUSD":54073},{"date":1790726400,"totalLiquidityUSD":54085},{"date":1790812800,"totalLiquidityUSD":54159},{"date":1790899200,"totalLiquidityUSD":62393},{"date":1790985600,"totalLiquidityUSD":62418},{"date":1791072000,"totalLiquidityUSD":62504},{"date":1791158400,"totalLiquidityUSD":62773},{"date":1791244800,"totalLiquidityUSD":62543},{"date":1791331200,"totalLiquidityUSD":154972},{"date":1791417600,"totalLiquidityUSD":374279},{"date":1791504000,"totalLiquidityUSD":364015},{"date":1791590400,"totalLiquidityUSD":446039},{"date":1791676800,"totalLiquidityUSD":444491},{"date":1791763200,"totalLiquidityUSD":447531},{"date":1791849600,"totalLiquidityUSD":442366},{"date":1791936000,"totalLiquidityUSD":438609},{"date":1792022400,"totalLiquidityUSD":431810},{"date":1792108800,"totalLiquidityUSD":438717},{"date":1792195200,"totalLiquidityUSD":471846},{"date":1792281600,"totalLiquidityUSD":470707},{"date":1792368000,"totalLiquidityUSD":470545},{"date":1792454400,"totalLiquidityUSD":533742},{"date":1792540800,"totalLiquidityUSD":590327},{"date":1792627200,"totalLiquidityUSD":596637},{"date":1792713600,"totalLiquidityUSD":598029},{"date":1792800000,"totalLiquidityUSD":596778},{"date":1792886400,"totalLiquidityUSD":595673},{"date":1792972800,"totalLiquidityUSD":592868},{"date":1793024291,"totalLiquidityUSD":589759}],"tokensInUsd":[{"date":1784851200,"tokens":{"USDC":13022.33377,"WETH":11291.90716}},{"date":1784937600,"tokens":{"USDC":13025.08613,"WETH":11189.03933}},{"date":1785024000,"tokens":{"USDC":13025.45452,"WETH":11255.77789}},{"date":1785110400,"tokens":{"USDC":13028.28012,"WETH":11703.72452}},{"date":1785196800,"tokens":{"USDC":13027.80814,"WETH":11361.65745}},{"date":1785283200,"tokens":{"USDC":13028.68687,"WETH":11510.25012}},{"date":1785369600,"tokens":{"USDC":13028.96491,"WETH":11461.61187}},{"date":1785456000,"tokens":{"USDC":13028.12701,"WETH":11502.09473}},{"date":1785542400,"tokens":{"USDC":13032.65263,"WETH":11198.56685}},{"date":1785628800,"tokens":{"USDC":13033.71268,"WETH":11085.84371}},{"date":1785715200,"tokens":{"USDC":13033.18102,"WETH":11251.26216}},{"date":1785801600,"tokens":{"USDC":13035.01344,"WETH":11161.96563}},{"date":1785888000,"tokens":{"USDC":13037.26606,"WETH":11227.14948}},{"date":1785974400,"tokens":{"USDC":13035.1422,"WETH":11466.34215}},{"date":1786060800,"tokens":{"USDC":13037.1152,"WETH":11425.12274}},{"date":1786147200,"tokens":{"USDC":13039.59186,"WETH":11498.14396}},{"date":1786233600,"tokens":{"USDC":13039.62444,"WETH":11527.75731}},{"date":1786320000,"tokens":{"USDC":13041.25428,"WETH":11468.07885}},{"date":1786406400,"tokens":{"USDC":29544.16922,"WETH":11258.07906}},{"date":1786492800,"tokens":{"USDC":20813.28072,"WETH":11314.36618}},{"date":1786579200,"tokens":{"USDC":20814.51348,"WETH":11305.00796}},{"date":1786665600,"tokens":{"USDC":20817.15893,"WETH":11328.21787}},{"date":1786752000,"tokens":{"USDC":20820.63969,"WETH":11309.69801}},{"date":1786838400,"tokens":{"USDC":20822.75926,"WETH":11316.91812}},{"date":1786924800,"tokens":{"USDC":20822.91998,"WETH":11275.9113}},{"date":1787011200,"tokens":{"USDC":20827.37886,"WETH":11486.51197}},{"date":1787097600,"tokens":{"USDC":20832.27838,"WETH":11523.15953}},{"date":1787184000,"tokens":{"USDC":20832.098,"WETH":13638.88726}},{"date":1787270400,"tokens":{"USDC":20836.62642,"WETH":14115.71375}},{"date":1787356800,"tokens":{"USDC":20841.42363,"WETH":15154.737}},{"date":1787443200,"tokens":{"USDC":20843.52155,"WETH":11672.4937}},{"date":1787529600,"tokens":{"USDC":20845.73355,"WETH":11854.1864}},{"date":1787616000,"tokens":{"USDC":20848.42988,"WETH":11975.89346}},{"date":1787702400,"tokens":{"USDC":20849.81952,"WETH":11906.49326}},{"date":1787788800,"tokens":{"USDC":20851.93119,"WETH":12045.06201}},{"date":1787875200,"tokens":{"USDC":30862.15463,"WETH":12148.07117,"USDT":10006.03176}},{"date":1787961600,"tokens":{"USDC":30862.21903,"WETH":11802.15171,"USDT":10006.34654}},{"date":1788048000,"tokens":{"USDC":30866.62172,"WETH":11880.53768,"USDT":10008.4111}},{"date":1788134400,"tokens":{"USDC":30865.04338,"WETH":11703.97578,"USDT":10007.93895}},{"date":1788220800,"tokens":{"USDC":30870.28563,"WETH":11938.6612,"USDT":10008.8826}},{"date":1788307200,"tokens":{"USDC":30870.55583,"WETH":11688.26193,"USDT":10008.95784}},{"date":1788393600,"tokens":{"USDC":30875.24094,"WETH":11587.70185,"USDT":10011.80829}},{"date":1788480000,"tokens":{"USDC":30881.61448,"WETH":12114.2662,"USDT":10016.08577}},{"date":1788566400,"tokens":{"USDC":30887.05182,"WETH":11872.54755,"USDT":10019.5885}},{"date":1788652800,"tokens":{"USDC":30891.03569,"WETH":12108.1594,"USDT":10019.73021}},{"date":1788739200,"tokens":{"USDC":30890.5872,"WETH":12098.44011,"USDT":10019.82929}},{"date":1788825600,"tokens":{"USDC":30893.6829,"WETH":12019.52621,"USDT":10020.32413}},{"date":1788912000,"tokens":{"USDC":30926.90559,"WETH":12039.20299,"USDT":10021.15007}},{"date":1788998400,"tokens":{"USDC":30924.88759,"WETH":11910.82414,"USDT":10022.13551}},{"date":1789084800,"tokens":{"USDC":30952.19162,"WETH":11873.16556,"USDT":10023.89096}},{"date":1789171200,"tokens":{"USDC":30963.36234,"WETH":12321.50607,"USDT":10026.35944}},{"date":1789257600,"tokens":{"USDC":30968.38714,"WETH":12348.48632,"USDT":10028.32816}},{"date":1789344000,"tokens":{"USDC":30968.85063,"WETH":12155.99259,"USDT":10027.86356}},{"date":1789430400,"tokens":{"USDC":30974.31916,"WETH":12292.13249,"USDT":10031.39494}},{"date":1789516800,"tokens":{"USDC":31047.79932,"WETH":11780.38288,"USDT":10028.28498}},{"date":1789603200,"tokens":{"USDC":31248.90757,"WETH":11724.67231,"USDT":10028.77848}},{"date":1789689600,"tokens":{"USDC":31099.17377,"WETH":11813.59487,"USDT":10029.97719}},{"date":1789776000,"tokens":{"USDC":30960.29873,"WETH":12679.55737,"USDT":10035.47256}},{"date":1789862400,"tokens":{"USDC":30962.25484,"WETH":12620.81551,"USDT":10036.32386}},{"date":1789948800,"tokens":{"USDC":30966.89493,"WETH":13011.07713,"USDT":10038.94858}},{"date":1790035200,"tokens":{"USDC":30973.55522,"WETH":13410.61977,"USDT":10041.22341}},{"date":1790121600,"tokens":{"USDC":30977.59694,"WETH":13363.40113,"USDT":10043.21863}},{"date":1790208000,"tokens":{"USDC":30980.41495,"WETH":13004.76344,"USDT":10045.05743}},{"date":1790294400,"tokens":{"USDC":30981.50771,"WETH":13035.14485,"USDT":10044.73557}},{"date":1790380800,"tokens":{"USDC":31091.02278,"WETH":13022.06019,"USDT":10048.33025}},{"date":1790467200,"tokens":{"USDC":31093.05707,"WETH":13078.39806,"USDT":10049.2108}},{"date":1790553600,"tokens":{"USDC":31095.73381,"WETH":12964.47461,"USDT":10050.50348}},{"date":1790640000,"tokens":{"USDC":31101.61292,"WETH":12920.62075,"USDT":10051.23881}},{"date":1790726400,"tokens":{"USDC":31103.88657,"WETH":12929.55111,"USDT":10052.21645}},{"date":1790812800,"tokens":{"USDC":31106.89573,"WETH":13000.39067,"USDT":10052.30788}},{"date":1790899200,"tokens":{"USDC":31113.19974,"WETH":21224.26207,"USDT":10055.66424}},{"date":1790985600,"tokens":{"USDC":31319.97487,"WETH":21038.83779,"USDT":10059.54811}},{"date":1791072000,"tokens":{"USDC":31324.55048,"WETH":21119.28859,"USDT":10060.60434}},{"date":1791158400,"tokens":{"USDC":31327.65376,"WETH":21383.64659,"USDT":10061.92431}},{"date":1791244800,"tokens":{"USDC":31306.07678,"WETH":21197.08167,"USDT":10040.38437}},{"date":1791331200,"tokens":{"USDC":84670.96989,"WETH":56257.88817,"USDT":14043.59568}},{"date":1791417600,"tokens":{"USDC":197874.86618,"WETH":154364.6255,"USDT":22040.1883}},{"date":1791504000,"tokens":{"USDC":190885.99208,"WETH":151096.07383,"USDT":22033.84155}},{"date":1791590400,"tokens":{"USDC":222962.21323,"WETH":201042.41959,"USDT":22034.94792}},{"date":1791676800,"tokens":{"USDC":218415.83974,"WETH":204044.26931,"USDT":22031.81215}},{"date":1791763200,"tokens":{"USDC":219062.10811,"WETH":206437.11171,"USDT":22032.19357}},{"date":1791849600,"tokens":{"USDC":218152.89911,"WETH":202179.39553,"USDT":22033.85196}},{"date":1791936000,"tokens":{"USDC":215794.19677,"WETH":200776.42439,"USDT":22038.82223}},{"date":1792022400,"tokens":{"USDC":214034.03904,"WETH":195741.91759,"USDT":22034.07787}},{"date":1792108800,"tokens":{"USDC":219354.64263,"WETH":197330.54043,"USDT":22032.6031}},{"date":1792195200,"tokens":{"USDC":241219.45369,"WETH":196481.58355,"USDT":26034.18795,"PLP-SIUSD-7JAN2027-WRAPPER":8111.28546}},{"date":1792281600,"tokens":{"USDC":240970.83291,"WETH":195586.90443,"USDT":26044.22045,"PLP-SIUSD-7JAN2027-WRAPPER":8106.02202}},{"date":1792368000,"tokens":{"USDC":240906.54911,"WETH":195472.96221,"USDT":26054.17549,"PLP-SIUSD-7JAN2027-WRAPPER":8111.70444}},{"date":1792454400,"tokens":{"USDC":262250.31248,"WETH":238914.50478,"USDT":24459.69215,"PLP-SIUSD-7JAN2027-WRAPPER":8117.93964}},{"date":1792540800,"tokens":{"USDC":289264.55772,"WETH":242781.65627,"USDT":50161.27317,"PLP-SIUSD-7JAN2027-WRAPPER":8120.50247}},{"date":1792627200,"tokens":{"USDC":289793.50677,"WETH":248534.00752,"USDT":50187.77457,"PLP-SIUSD-7JAN2027-WRAPPER":8121.87177}},{"date":1792713600,"tokens":{"USDC":287771.17133,"WETH":250952.23809,"USDT":51186.53489,"PLP-SIUSD-7JAN2027-WRAPPER":8120.01632}},{"date":1792800000,"tokens":{"USDC":287732.32575,"WETH":249673.86026,"USDT":51217.15878,"PLP-SIUSD-7JAN2027-WRAPPER":8154.77524}},{"date":1792886400,"tokens":{"USDC":287382.90676,"WETH":248900.16575,"USDT":51238.36552,"PLP-SIUSD-7JAN2027-WRAPPER":8152.12058}},{"date":1792972800,"tokens":{"USDC":286885.50686,"WETH":246570.86914,"USDT":51254.01573,"PLP-SIUSD-7JAN2027-WRAPPER":8157.96041}},{"date":1793024291,"tokens":{"USDC":286643.48952,"WETH":243673.97157,"USDT":51284.14472,"PLP-SIUSD-7JAN2027-WRAPPER":8158.32669}}],"tokens":[{"date":1784851200,"tokens":{"USDC":13023.7483,"WETH":6.00703}},{"date":1784937600,"tokens":{"USDC":13025.03715,"WETH":6.00734}},{"date":1785024000,"tokens":{"USDC":13026.33462,"WETH":6.00765}},{"date":1785110400,"tokens":{"USDC":13027.6166,"WETH":6.00795}},{"date":1785196800,"tokens":{"USDC":13028.908,"WETH":6.03032}},{"date":1785283200,"tokens":{"USDC":13030.2017,"WETH":6.00858}},{"date":1785369600,"tokens":{"USDC":13031.4326,"WETH":6.00888}},{"date":1785456000,"tokens":{"USDC":13032.76496,"WETH":6.00919}},{"date":1785542400,"tokens":{"USDC":13034.07969,"WETH":6.00951}},{"date":1785628800,"tokens":{"USDC":13035.35602,"WETH":6.00981}},{"date":1785715200,"tokens":{"USDC":13036.66795,"WETH":6.01012}},{"date":1785801600,"tokens":{"USDC":13037.87521,"WETH":6.0104}},{"date":1785888000,"tokens":{"USDC":13039.19776,"WETH":6.01072}},{"date":1785974400,"tokens":{"USDC":13040.45972,"WETH":6.01102}},{"date":1786060800,"tokens":{"USDC":13041.765,"WETH":6.01133}},{"date":1786147200,"tokens":{"USDC":13043.05163,"WETH":6.01163}},{"date":1786233600,"tokens":{"USDC":13044.29421,"WETH":6.01193}},{"date":1786320000,"tokens":{"USDC":13045.63175,"WETH":6.01225}},{"date":1786406400,"tokens":{"USDC":29555.7536,"WETH":6.01254}},{"date":1786492800,"tokens":{"USDC":20821.3001,"WETH":6.01282}},{"date":1786579200,"tokens":{"USDC":20823.50725,"WETH":6.01326}},{"date":1786665600,"tokens":{"USDC":20825.74537,"WETH":6.01382}},{"date":1786752000,"tokens":{"USDC":20827.986,"WETH":6.01438}},{"date":1786838400,"tokens":{"USDC":20830.29653,"WETH":6.01495}},{"date":1786924800,"tokens":{"USDC":20832.55457,"WETH":6.01552}},{"date":1787011200,"tokens":{"USDC":20834.85711,"WETH":6.0161}},{"date":1787097600,"tokens":{"USDC":20837.1246,"WETH":6.01667}},{"date":1787184000,"tokens":{"USDC":20839.31985,"WETH":6.01724}},{"date":1787270400,"tokens":{"USDC":20841.47636,"WETH":6.01787}},{"date":1787356800,"tokens":{"USDC":20843.58216,"WETH":6.0185}},{"date":1787443200,"tokens":{"USDC":20845.58947,"WETH":4.82895}},{"date":1787529600,"tokens":{"USDC":20847.68141,"WETH":4.82937}},{"date":1787616000,"tokens":{"USDC":20849.69397,"WETH":4.82977}},{"date":1787702400,"tokens":{"USDC":20852.06058,"WETH":4.83025}},{"date":1787788800,"tokens":{"USDC":20853.73057,"WETH":4.83056}},{"date":1787875200,"tokens":{"USDC":30860.79377,"WETH":4.83089,"USDT":10005.36614}},{"date":1787961600,"tokens":{"USDC":30863.90021,"WETH":4.83121,"USDT":10006.79243}},{"date":1788048000,"tokens":{"USDC":30867.69749,"WETH":4.8316,"USDT":10008.53377}},{"date":1788134400,"tokens":{"USDC":30870.79718,"WETH":4.83192,"USDT":10009.95822}},{"date":1788220800,"tokens":{"USDC":30873.9801,"WETH":4.83224,"USDT":10011.41787}},{"date":1788307200,"tokens":{"USDC":30877.11183,"WETH":4.83256,"USDT":10012.8508}},{"date":1788393600,"tokens":{"USDC":30880.91671,"WETH":4.83294,"USDT":10014.58535}},{"date":1788480000,"tokens":{"USDC":30884.02409,"WETH":4.83326,"USDT":10016.00837}},{"date":1788566400,"tokens":{"USDC":30887.12111,"WETH":4.83358,"USDT":10017.42821}},{"date":1788652800,"tokens":{"USDC":30890.94466,"WETH":4.83397,"USDT":10019.1807}},{"date":1788739200,"tokens":{"USDC":30894.02142,"WETH":4.83429,"USDT":10020.59442}},{"date":1788825600,"tokens":{"USDC":30897.20614,"WETH":4.83462,"USDT":10022.05725}},{"date":1788912000,"tokens":{"USDC":30928.34946,"WETH":4.835,"USDT":10023.76609}},{"date":1788998400,"tokens":{"USDC":30928.87604,"WETH":4.83532,"USDT":10025.20079}},{"date":1789084800,"tokens":{"USDC":30952.09421,"WETH":4.83565,"USDT":10026.66789}},{"date":1789171200,"tokens":{"USDC":30967.70432,"WETH":4.89679,"USDT":10028.09559}},{"date":1789257600,"tokens":{"USDC":30971.46868,"WETH":4.89719,"USDT":10029.8277}},{"date":1789344000,"tokens":{"USDC":30974.60566,"WETH":4.89753,"USDT":10031.26751}},{"date":1789430400,"tokens":{"USDC":30977.74862,"WETH":4.89786,"USDT":10032.71303}},{"date":1789516800,"tokens":{"USDC":31056.75961,"WETH":4.89825,"USDT":10034.44573}},{"date":1789603200,"tokens":{"USDC":31260.03744,"WETH":4.83773,"USDT":10035.87878}},{"date":1789689600,"tokens":{"USDC":31111.22042,"WETH":4.83805,"USDT":10037.31945}},{"date":1789776000,"tokens":{"USDC":30968.60708,"WETH":4.83844,"USDT":10039.03923}},{"date":1789862400,"tokens":{"USDC":30971.75166,"WETH":4.83877,"USDT":10040.50085}},{"date":1789948800,"tokens":{"USDC":30974.7933,"WETH":4.83909,"USDT":10041.91247}},{"date":1790035200,"tokens":{"USDC":30977.95788,"WETH":4.83944,"USDT":10043.39195}},{"date":1790121600,"tokens":{"USDC":30981.59551,"WETH":4.83984,"USDT":10045.09577}},{"date":1790208000,"tokens":{"USDC":30984.73003,"WETH":4.84018,"USDT":10046.56168}},{"date":1790294400,"tokens":{"USDC":30987.9179,"WETH":4.84054,"USDT":10048.00417}},{"date":1790380800,"tokens":{"USDC":31093.41591,"WETH":4.84369,"USDT":10049.73666}},{"date":1790467200,"tokens":{"USDC":31097.07947,"WETH":4.84422,"USDT":10051.16001}},{"date":1790553600,"tokens":{"USDC":31100.9236,"WETH":4.84477,"USDT":10052.65449}},{"date":1790640000,"tokens":{"USDC":31105.34548,"WETH":4.84541,"USDT":10054.37096}},{"date":1790726400,"tokens":{"USDC":31109.06975,"WETH":4.84595,"USDT":10055.81819}},{"date":1790812800,"tokens":{"USDC":31112.7862,"WETH":4.84648,"USDT":10057.26201}},{"date":1790899200,"tokens":{"USDC":31116.48733,"WETH":7.8487,"USDT":10058.69985}},{"date":1790985600,"tokens":{"USDC":31321.15139,"WETH":7.84956,"USDT":10060.43291}},{"date":1791072000,"tokens":{"USDC":31325.08986,"WETH":7.85029,"USDT":10061.90084}},{"date":1791158400,"tokens":{"USDC":31328.93734,"WETH":7.85101,"USDT":10063.337}},{"date":1791244800,"tokens":{"USDC":31308.32332,"WETH":7.85051,"USDT":10041.95787}},{"date":1791331200,"tokens":{"USDC":84674.20212,"WETH":20.97596,"USDT":14044.18578}},{"date":1791417600,"tokens":{"USDC":197930.79799,"WETH":60.06312,"USDT":22048.81288}},{"date":1791504000,"tokens":{"USDC":190960.7896,"WETH":60.85877,"USDT":22049.45394}},{"date":1791590400,"tokens":{"USDC":223023.5652,"WETH":80.8174,"USDT":22050.00076}},{"date":1791676800,"tokens":{"USDC":218481.36675,"WETH":81.45484,"USDT":22050.65939}},{"date":1791763200,"tokens":{"USDC":219127.85795,"WETH":81.21378,"USDT":22051.19427}},{"date":1791849600,"tokens":{"USDC":218203.57396,"WETH":81.25619,"USDT":22051.83513}},{"date":1791936000,"tokens":{"USDC":215829.34614,"WETH":80.25953,"USDT":22052.39147}},{"date":1792022400,"tokens":{"USDC":214092.4488,"WETH":80.97694,"USDT":22052.9769}},{"date":1792108800,"tokens":{"USDC":219444.51375,"WETH":80.84287,"USDT":22053.53327}},{"date":1792195200,"tokens":{"USDC":241267.20013,"WETH":80.93787,"USDT":26058.06107,"PLP-SIUSD-7JAN2027-WRAPPER":3901.9576}},{"date":1792281600,"tokens":{"USDC":241019.77901,"WETH":81.0622,"USDT":26066.42152,"PLP-SIUSD-7JAN2027-WRAPPER":3902.02158}},{"date":1792368000,"tokens":{"USDC":240942.79202,"WETH":81.11634,"USDT":26074.86181,"PLP-SIUSD-7JAN2027-WRAPPER":3902.08626}},{"date":1792454400,"tokens":{"USDC":262280.34063,"WETH":99.65841,"USDT":24479.48719,"PLP-SIUSD-7JAN2027-WRAPPER":3902.12264}},{"date":1792540800,"tokens":{"USDC":289336.4619,"WETH":99.20256,"USDT":50199.07018,"PLP-SIUSD-7JAN2027-WRAPPER":3902.14789}},{"date":1792627200,"tokens":{"USDC":289874.53801,"WETH":100.51692,"USDT":50217.94814,"PLP-SIUSD-7JAN2027-WRAPPER":3902.17456}},{"date":1792713600,"tokens":{"USDC":287911.7523,"WETH":105.25732,"USDT":51239.56425,"PLP-SIUSD-7JAN2027-WRAPPER":3902.19996}},{"date":1792800000,"tokens":{"USDC":287829.87968,"WETH":105.39886,"USDT":51261.64439,"PLP-SIUSD-7JAN2027-WRAPPER":3916.53864}},{"date":1792886400,"tokens":{"USDC":287498.11095,"WETH":105.56268,"USDT":51284.1565,"PLP-SIUSD-7JAN2027-WRAPPER":3916.56501}},{"date":1792972800,"tokens":{"USDC":286975.24835,"WETH":105.81435,"USDT":51305.36781,"PLP-SIUSD-7JAN2027-WRAPPER":3916.58984}},{"date":1793024291,"tokens":{"USDC":286660.44404,"WETH":105.96936,"USDT":51318.08716,"PLP-SIUSD-7JAN2027-WRAPPER":3916.60473}}]}},"tokens":[{"date":1784764800,"tokens":{"USDC":131563.29015,"WETH":648.17699}},{"date":1784851200,"tokens":{"USDC":154789.24302999998,"WETH":674.71833}},{"date":1784937600,"tokens":{"USDC":154707.00439999998,"WETH":674.66287}},{"date":1785024000,"tokens":{"USDC":154778.24490999998,"WETH":674.6247000000001}},{"date":1785110400,"tokens":{"USDC":155087.99409,"WETH":674.46283}},{"date":1785196800,"tokens":{"USDC":154940.62477999998,"WETH":674.85848}},{"date":1785283200,"tokens":{"USDC":154958.61586,"WETH":674.8115}},{"date":1785369600,"tokens":{"USDC":154925.3774,"WETH":674.82966}},{"date":1785456000,"tokens":{"USDC":155015.00623,"WETH":674.72418}},{"date":1785542400,"tokens":{"USDC":154727.94473,"WETH":674.68313}},{"date":1785628800,"tokens":{"USDC":154636.24592000002,"WETH":674.7327}},{"date":1785715200,"tokens":{"USDC":154750.09108,"WETH":674.67183}},{"date":1785801600,"tokens":{"USDC":154698.73282,"WETH":674.6996300000001}},{"date":1785888000,"tokens":{"USDC":154871.29971999998,"WETH":674.85865}},{"date":1785974400,"tokens":{"USDC":155038.40359,"WETH":674.77084}},{"date":1786060800,"tokens":{"USDC":155107.90377,"WETH":675.0159}},{"date":1786147200,"tokens":{"USDC":155126.91516,"WETH":675.00618}},{"date":1786233600,"tokens":{"USDC":155126.91516,"WETH":675.00618}},{"date":1786320000,"tokens":{"USDC":155127.63562000002,"WETH":675.00601}},{"date":1786406400,"tokens":{"USDC":154769.76400000002,"WETH":673.9008299999999}},{"date":1786492800,"tokens":{"USDC":163449.43420000002,"WETH":629.81411}},{"date":1786579200,"tokens":{"USDC":163519.64345,"WETH":620.9534}},{"date":1786665600,"tokens":{"USDC":163539.41277,"WETH":620.94336}},{"date":1786752000,"tokens":{"USDC":163487.33859,"WETH":620.98982}},{"date":1786838400,"tokens":{"USDC":163523.17865,"WETH":620.97076}},{"date":1786924800,"tokens":{"USDC":163446.46412999998,"WETH":621.0116800000001}},{"date":1787011200,"tokens":{"USDC":163829.75388,"WETH":621.03614}},{"date":1787097600,"tokens":{"USDC":163810.58374,"WETH":621.04627}},{"date":1787184000,"tokens":{"USDC":166789.59313,"WETH":620.15645}},{"date":1787270400,"tokens":{"USDC":167336.6929,"WETH":619.92191}},{"date":1787356800,"tokens":{"USDC":169196.08406,"WETH":620.58125}},{"date":1787443200,"tokens":{"USDC":169277.75542,"WETH":622.0055199999999}},{"date":1787529600,"tokens":{"USDC":169580.20854,"WETH":621.8827399999999}},{"date":1787616000,"tokens":{"USDC":170054.70351000002,"WETH":622.05788}},{"date":1787702400,"tokens":{"USDC":178307.61459,"WETH":625.5283099999999}},{"date":1787788800,"tokens":{"USDC":181886.32733,"WETH":625.3990200000001,"USDT":3031.57566}},{"date":1787875200,"tokens":{"USDC":187022.05393,"WETH":625.34294,"USDT":8024.9059}},{"date":1787961600,"tokens":{"USDC":186505.90657,"WETH":625.57933,"USDT":8024.9059}},{"date":1788048000,"tokens":{"USDC":186600.02338,"WETH":625.5614099999999,"USDT":8024.9059}},{"date":1788134400,"tokens":{"USDC":186237.96717000002,"WETH":625.71128,"USDT":8024.9059}},{"date":1788220800,"tokens":{"USDC":187823.23459,"WETH":625.64961,"USDT":8024.9059}},{"date":1788307200,"tokens":{"USDC":187468.52928,"WETH":625.79567,"USDT":8024.9059}},{"date":1788393600,"tokens":{"USDC":187242.87019000002,"WETH":625.9031600000001,"USDT":8024.9059}},{"date":1788480000,"tokens":{"USDC":188216.12842000002,"WETH":625.50779,"USDT":8024.9059}},{"date":1788566400,"tokens":{"USDC":187763.06966,"WETH":625.69069,"USDT":8024.9059}},{"date":1788652800,"tokens":{"USDC":188433.55531,"WETH":625.64541,"USDT":8024.9059}},{"date":1788739200,"tokens":{"USDC":188341.84955,"WETH":625.68251,"USDT":8024.9059}},{"date":1788825600,"tokens":{"USDC":188224.2025,"WETH":625.72998,"USDT":8024.9059}},{"date":1788912000,"tokens":{"USDC":188283.40978000002,"WETH":625.81354,"USDT":8024.9059}},{"date":1788998400,"tokens":{"USDC":188101.66644,"WETH":625.95776,"USDT":8024.9059}},{"date":1789084800,"tokens":{"USDC":187920.7775,"WETH":626.03643,"USDT":8024.9059}},{"date":1789171200,"tokens":{"USDC":188775.05112999998,"WETH":625.73986,"USDT":8024.9059}},{"date":1789257600,"tokens":{"USDC":188811.0299,"WETH":625.72578,"USDT":8024.9059}},{"date":1789344000,"tokens":{"USDC":188538.51314,"WETH":625.83522,"USDT":8024.9059}},{"date":1789430400,"tokens":{"USDC":188761.26896999998,"WETH":625.7471800000001,"USDT":8024.9059}},{"date":1789516800,"tokens":{"USDC":187809.49942,"WETH":626.2874999999999,"USDT":8024.9059}},{"date":1789603200,"tokens":{"USDC":187476.20467,"WETH":591.8763200000001,"USDT":8024.9059}},{"date":1789689600,"tokens":{"USDC":187857.84095,"WETH":591.68363,"USDT":8024.9059}},{"date":1789776000,"tokens":{"USDC":189843.28418,"WETH":566.47375,"USDT":8024.9059}},{"date":1789862400,"tokens":{"USDC":189518.69863,"WETH":566.59925,"USDT":8024.9059}},{"date":1789948800,"tokens":{"USDC":190447.48677999998,"WETH":566.24723,"USDT":8024.9059}},{"date":1790035200,"tokens":{"USDC":191489.88124999998,"WETH":566.12523,"USDT":8024.9059}},{"date":1790121600,"tokens":{"USDC":191293.38828999997,"WETH":432.73363,"USDT":8024.9059}},{"date":1790208000,"tokens":{"USDC":190738.97518,"WETH":432.96661,"USDT":8024.9059}},{"date":1790294400,"tokens":{"USDC":172370.26149,"WETH":426.10892,"USDT":8024.9059}},{"date":1790380800,"tokens":{"USDC":172428.57034,"WETH":426.23568,"USDT":8024.9059}},{"date":1790467200,"tokens":{"USDC":172528.6937,"WETH":426.19854000000004,"USDT":8024.9059}},{"date":1790553600,"tokens":{"USDC":172392.29933,"WETH":426.25951000000003,"USDT":8024.9059}},{"date":1790640000,"tokens":{"USDC":172332.10995999997,"WETH":415.32818999999995,"USDT":8024.9059}},{"date":1790726400,"tokens":{"USDC":172413.16574,"WETH":440.94801,"USDT":8024.9059}},{"date":1790812800,"tokens":{"USDC":172537.83107,"WETH":440.91720000000004,"USDT":8024.9059}},{"date":1790899200,"tokens":{"USDC":172603.34632999997,"WETH":437.89393,"USDT":8024.9059}},{"date":1790985600,"tokens":{"USDC":170078.95639,"WETH":438.15434999999997,"USDT":8024.9059}},{"date":1791072000,"tokens":{"USDC":170139.47114,"WETH":438.13183999999995,"USDT":8024.9059}},{"date":1791158400,"tokens":{"USDC":170226.14765,"WETH":438.09986999999995,"USDT":8024.9059}},{"date":1791244800,"tokens":{"USDC":170203.20130000002,"WETH":438.10846,"USDT":8024.9059}},{"date":1791331200,"tokens":{"USDC":157993.25611000002,"WETH":438.04053,"USDT":4024.9059}},{"date":1791417600,"tokens":{"USDC":156885.72138,"WETH":438.88181,"USDT":8024.9059}},{"date":1791504000,"tokens":{"USDC":161197.58868000002,"WETH":439.15596,"USDT":8024.9059}},{"date":1791590400,"tokens":{"USDC":131077.77236,"WETH":441.33973000000003,"USDT":8024.9059,"SFI":45.01673}},{"date":1791676800,"tokens":{"USDC":141409.71759,"WETH":440.39037,"USDT":8024.9059,"SFI":45.39093}},{"date":1791763200,"tokens":{"USDC":141948.1171,"WETH":440.17776000000003,"USDT":8024.9059,"SFI":45.39093}},{"date":1791849600,"tokens":{"USDC":141148.60887,"WETH":441.48913,"USDT":8024.9059,"SFI":45.39093}},{"date":1791936000,"tokens":{"USDC":140798.93519,"WETH":439.44504,"USDT":8004.30003,"SFI":45.71552}},{"date":1792022400,"tokens":{"USDC":139294.99797,"WETH":442.01367,"USDT":8034.1815,"SFI":46.0809}},{"date":1792108800,"tokens":{"USDC":134578.69312,"WETH":441.90267,"USDT":8034.1815,"SFI":46.0809}},{"date":1792195200,"tokens":{"USDC":128977.67108,"WETH":444.36093999999997,"USDT":4034.1815,"SFI":46.46058,"TETH":1.59241,"PLP-SIUSD-7JAN2027-WRAPPER":4093.47749}},{"date":1792281600,"tokens":{"USDC":128748.54676999999,"WETH":444.45714999999996,"USDT":4034.1815,"TETH":1.59241,"SFI":46.46058,"PLP-SIUSD-7JAN2027-WRAPPER":4093.47749}},{"date":1792368000,"tokens":{"USDC":128758.31255,"WETH":444.49703,"USDT":4034.1815,"SFI":46.62226,"PLP-SIUSD-7JAN2027-WRAPPER":4037.59799,"TETH":1.59241}},{"date":1792454400,"tokens":{"USDC":135277.27301,"WETH":447.79796999999996,"USDT":5635.73295,"SFI":46.46198,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604,"TETH":18.84747}},{"date":1792540800,"tokens":{"USDC":137814.58971,"WETH":447.64927,"USDT":7419.91485,"SFI":46.46198,"TETH":18.84747,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604}},{"date":1792627200,"tokens":{"USDC":138207.36387,"WETH":448.63114,"USDT":7419.91485,"SFI":46.46198,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604,"TETH":20.94859}},{"date":1792713600,"tokens":{"USDC":239948.69631000003,"WETH":450.84461,"USDT":6419.91485,"SFI":47.17259,"TETH":20.94859,"PLP-SIUSD-7JAN2027-WRAPPER":17635.76604}},{"date":1792800000,"tokens":{"USDC":239442.37737,"WETH":450.88583,"USDT":6429.70362,"TETH":20.94859,"SFI":45.46854,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162}},{"date":1792886400,"tokens":{"USDC":247605.88139,"WETH":450.93658,"USDT":6429.70362,"SFI":46.26266,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162,"TETH":20.94859}},{"date":1792972800,"tokens":{"USDC":262940.10981,"WETH":451.16906,"USDT":6429.70362,"SFI":51.30015,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162,"TETH":20.94859}},{"date":1793024291,"tokens":{"USDC":262611.11337,"WETH":451.31262999999996,"USDT":6429.70362,"TETH":20.94859,"SFI":51.30015,"PLP-SIUSD-7JAN2027-WRAPPER":17798.91162}}],"tokensInUsd":[{"date":1784764800,"tokens":{"USDC":131549.00088,"WETH":1218431.13734}},{"date":1784851200,"tokens":{"USDC":154770.18971,"WETH":1262409.03177}},{"date":1784937600,"tokens":{"USDC":154707.58617999998,"WETH":1256601.54878}},{"date":1785024000,"tokens":{"USDC":154767.78764999998,"WETH":1263960.4668999999}},{"date":1785110400,"tokens":{"USDC":155095.89304,"WETH":1313880.14275}},{"date":1785196800,"tokens":{"USDC":154927.54517,"WETH":1271492.8889300001}},{"date":1785283200,"tokens":{"USDC":154940.60109,"WETH":1292692.18325}},{"date":1785369600,"tokens":{"USDC":154892.47498,"WETH":1280001.5606200001}},{"date":1785456000,"tokens":{"USDC":154964.41574,"WETH":1293390.6761399999}},{"date":1785542400,"tokens":{"USDC":154707.7195,"WETH":1257232.31525}},{"date":1785628800,"tokens":{"USDC":154614.16071,"WETH":1246922.1871399998}},{"date":1785715200,"tokens":{"USDC":154708.69997999998,"WETH":1263021.6526499998}},{"date":1785801600,"tokens":{"USDC":154664.77693,"WETH":1252989.85326}},{"date":1785888000,"tokens":{"USDC":154848.35619000002,"WETH":1260538.6031}},{"date":1785974400,"tokens":{"USDC":154975.1835,"WETH":1287162.50946}},{"date":1786060800,"tokens":{"USDC":155052.60292,"WETH":1282934.74929}},{"date":1786147200,"tokens":{"USDC":155085.76661,"WETH":1291049.85626}},{"date":1786233600,"tokens":{"USDC":155067.86259,"WETH":1294587.14631}},{"date":1786320000,"tokens":{"USDC":155075.58245000002,"WETH":1287541.8991699999}},{"date":1786406400,"tokens":{"USDC":154709.10197,"WETH":1261833.49671}},{"date":1786492800,"tokens":{"USDC":163386.48121,"WETH":1185125.00551}},{"date":1786579200,"tokens":{"USDC":163449.01858,"WETH":1167400.05169}},{"date":1786665600,"tokens":{"USDC":163471.98558,"WETH":1169669.22698}},{"date":1786752000,"tokens":{"USDC":163429.67445,"WETH":1167735.91353}},{"date":1786838400,"tokens":{"USDC":163464.00917,"WETH":1168333.8789000001}},{"date":1786924800,"tokens":{"USDC":163370.87381,"WETH":1164068.31814}},{"date":1787011200,"tokens":{"USDC":163770.95049000002,"WETH":1185742.08981}},{"date":1787097600,"tokens":{"USDC":163772.48527,"WETH":1189431.69143}},{"date":1787184000,"tokens":{"USDC":166739.44121000002,"WETH":1395389.12331}},{"date":1787270400,"tokens":{"USDC":167301.55868000002,"WETH":1442617.76279}},{"date":1787356800,"tokens":{"USDC":169178.56232000003,"WETH":1562638.57416}},{"date":1787443200,"tokens":{"USDC":169260.47182,"WETH":1509547.86277}},{"date":1787529600,"tokens":{"USDC":169564.36413,"WETH":1526476.6216300002}},{"date":1787616000,"tokens":{"USDC":170044.39336,"WETH":1542452.7597}},{"date":1787702400,"tokens":{"USDC":178289.33152,"WETH":1529248.7426}},{"date":1787788800,"tokens":{"USDC":181874.9805,"WETH":1567168.7478800002,"USDT":3031.139}},{"date":1787875200,"tokens":{"USDC":187025.02665,"WETH":1570864.40181,"USDT":8025.43977}},{"date":1787961600,"tokens":{"USDC":186495.74745999998,"WETH":1528226.2325000002,"USDT":8024.54832}},{"date":1788048000,"tokens":{"USDC":186594.26422,"WETH":1540655.4282600002,"USDT":8024.80754}},{"date":1788134400,"tokens":{"USDC":186213.90645,"WETH":1513210.64611,"USDT":8023.28706}},{"date":1788220800,"tokens":{"USDC":187800.75910999998,"WETH":1545746.33304,"USDT":8022.87369}},{"date":1788307200,"tokens":{"USDC":187426.47997000001,"WETH":1506773.89507,"USDT":8021.78585}},{"date":1788393600,"tokens":{"USDC":187210.77464999998,"WETH":1495398.7264200002,"USDT":8022.68058}},{"date":1788480000,"tokens":{"USDC":188200.44001999998,"WETH":1568200.26957,"USDT":8024.96791}},{"date":1788566400,"tokens":{"USDC":187762.6484,"WETH":1536862.0506900002,"USDT":8026.6365}},{"date":1788652800,"tokens":{"USDC":188432.4426,"WETH":1552261.14168,"USDT":8025.34603}},{"date":1788739200,"tokens":{"USDC":188324.361,"WETH":1571366.69471,"USDT":8024.29314}},{"date":1788825600,"tokens":{"USDC":188202.73909000002,"WETH":1555651.21646,"USDT":8023.51815}},{"date":1788912000,"tokens":{"USDC":188281.02807,"WETH":1557779.3439399998,"USDT":8022.81155}},{"date":1788998400,"tokens":{"USDC":188077.97240000003,"WETH":1542578.9926,"USDT":8022.45222}},{"date":1789084800,"tokens":{"USDC":187908.27801,"WETH":1528962.4409,"USDT":8022.68336}},{"date":1789171200,"tokens":{"USDC":188748.58299,"WETH":1574511.62895,"USDT":8023.51655}},{"date":1789257600,"tokens":{"USDC":188790.97999,"WETH":1580415.38734,"USDT":8023.70611}},{"date":1789344000,"tokens":{"USDC":188506.20854999998,"WETH":1555725.2688300002,"USDT":8022.18277}},{"date":1789430400,"tokens":{"USDC":188740.37174,"WETH":1570434.31424,"USDT":8023.85159}},{"date":1789516800,"tokens":{"USDC":187757.5063,"WETH":1505135.90514,"USDT":8019.97892}},{"date":1789603200,"tokens":{"USDC":187413.1284,"WETH":1433860.2234200002,"USDT":8019.22834}},{"date":1789689600,"tokens":{"USDC":187785.10004,"WETH":1444778.92083,"USDT":8019.03571}},{"date":1789776000,"tokens":{"USDC":189796.68154,"WETH":1481551.46768,"USDT":8022.05481}},{"date":1789862400,"tokens":{"USDC":189465.45748,"WETH":1491035.20177,"USDT":8021.56742}},{"date":1789948800,"tokens":{"USDC":190399.53355,"WETH":1497111.0853,"USDT":8022.53733}},{"date":1790035200,"tokens":{"USDC":191462.66623,"WETH":1568795.42439,"USDT":8023.17318}},{"date":1790121600,"tokens":{"USDC":191269.21321,"WETH":1191507.0678,"USDT":8023.40627}},{"date":1790208000,"tokens":{"USDC":190712.58874,"WETH":1163538.4868400001,"USDT":8023.70435}},{"date":1790294400,"tokens":{"USDC":172334.60483,"WETH":1147472.4061999999,"USDT":8022.29541}},{"date":1790380800,"tokens":{"USDC":172411.17455,"WETH":1146030.84608,"USDT":8023.78286}},{"date":1790467200,"tokens":{"USDC":172507.83058,"WETH":1148325.1012000002,"USDT":8023.34963}},{"date":1790553600,"tokens":{"USDC":172359.6982,"WETH":1139327.48633,"USDT":8023.18877}},{"date":1790640000,"tokens":{"USDC":172319.03334000002,"WETH":1115095.32116,"USDT":8022.40597}},{"date":1790726400,"tokens":{"USDC":172388.84240999998,"WETH":1177976.2394299998,"USDT":8022.03158}},{"date":1790812800,"tokens":{"USDC":172505.16512000002,"WETH":1182733.36994,"USDT":8020.95289}},{"date":1790899200,"tokens":{"USDC":172585.11008,"WETH":1184142.2754,"USDT":8022.48406}},{"date":1790985600,"tokens":{"USDC":170074.36296,"WETH":1169777.3742499999,"USDT":8024.20012}},{"date":1791072000,"tokens":{"USDC":170134.82462,"WETH":1177066.84772,"USDT":8023.87187}},{"date":1791158400,"tokens":{"USDC":170219.17328999998,"WETH":1193244.71836,"USDT":8023.77936}},{"date":1791244800,"tokens":{"USDC":170196.61853,"WETH":1188775.1199200002,"USDT":8023.64845}},{"date":1791331200,"tokens":{"USDC":157980.61679,"WETH":1180425.93003,"USDT":4024.73678}},{"date":1791417600,"tokens":{"USDC":156841.38819,"WETH":1127943.78795,"USDT":8021.76688}},{"date":1791504000,"tokens":{"USDC":161135.55993,"WETH":1085921.32517,"USDT":8019.22376}},{"date":1791590400,"tokens":{"USDC":131042.09761,"WETH":1097362.5163,"USDT":8019.42755,"SFI":4798.37809}},{"date":1791676800,"tokens":{"USDC":141368.05326000002,"WETH":1101527.8654399998,"USDT":8018.04681,"SFI":4932.25713}},{"date":1791763200,"tokens":{"USDC":141905.52523,"WETH":1118886.75951,"USDT":8017.99113,"SFI":5057.07244}},{"date":1791849600,"tokens":{"USDC":141110.64565999998,"WETH":1074144.83611,"USDT":8018.36163,"SFI":4872.84746}},{"date":1791936000,"tokens":{"USDC":140777.87083,"WETH":1101944.9986,"USDT":7999.37484,"SFI":4918.70552}},{"date":1792022400,"tokens":{"USDC":139256.69115,"WETH":1068017.01412,"USDT":8027.29634,"SFI":4859.10508}},{"date":1792108800,"tokens":{"USDC":134523.57788,"WETH":1078646.64986,"USDT":8026.55656,"SFI":4851.25604}},{"date":1792195200,"tokens":{"USDC":128963.60034,"WETH":1075764.71958,"USDT":4030.48558,"SFI":4810.14516,"TETH":4840.79858,"PLP-SIUSD-7JAN2027-WRAPPER":8509.41191}},{"date":1792281600,"tokens":{"USDC":128723.30718,"WETH":1069682.85216,"USDT":4030.74554,"TETH":4789.25341,"SFI":4804.48851,"PLP-SIUSD-7JAN2027-WRAPPER":8503.7507}},{"date":1792368000,"tokens":{"USDC":128737.00894,"WETH":1073086.89505,"USDT":4030.98101,"SFI":4821.2967,"PLP-SIUSD-7JAN2027-WRAPPER":8393.40788,"TETH":4805.24117}},{"date":1792454400,"tokens":{"USDC":135261.78529,"WETH":1073521.35728,"USDT":5631.17568,"SFI":4820.73293,"PLP-SIUSD-7JAN2027-WRAPPER":36689.28359,"TETH":56642.9809}},{"date":1792540800,"tokens":{"USDC":137780.34085,"WETH":1095546.65786,"USDT":7414.32808,"SFI":4768.43571,"TETH":57881.50319,"PLP-SIUSD-7JAN2027-WRAPPER":36700.62894}},{"date":1792627200,"tokens":{"USDC":138173.01351,"WETH":1110572.48501,"USDT":7415.45658,"SFI":4763.44539,"PLP-SIUSD-7JAN2027-WRAPPER":36706.56659,"TETH":65158.65768}},{"date":1792713600,"tokens":{"USDC":239831.01548,"WETH":1075095.87972,"USDT":6413.27069,"SFI":4733.85414,"TETH":62817.33772,"PLP-SIUSD-7JAN2027-WRAPPER":36697.94207}},{"date":1792800000,"tokens":{"USDC":239364.08188,"WETH":1067980.48006,"USDT":6424.12383,"TETH":62450.20497,"SFI":5040.12484,"PLP-SIUSD-7JAN2027-WRAPPER":37059.79616}},{"date":1792886400,"tokens":{"USDC":247504.42267,"WETH":1060977.55423,"USDT":6423.96262,"SFI":4955.18902,"PLP-SIUSD-7JAN2027-WRAPPER":37047.48251,"TETH":61889.3061}},{"date":1792972800,"tokens":{"USDC":262857.88447,"WETH":1051323.78903,"USDT":6423.26807,"SFI":5254.60093,"PLP-SIUSD-7JAN2027-WRAPPER":37073.78666,"TETH":61248.82269}},{"date":1793024291,"tokens":{"USDC":262595.58125,"WETH":1037782.4754,"USDT":6425.45093,"TETH":60568.82805,"SFI":5226.89378,"PLP-SIUSD-7JAN2027-WRAPPER":37075.31034}}],"tvl":[{"date":1784764800,"totalLiquidityUSD":1349980},{"date":1784851200,"totalLiquidityUSD":1417178},{"date":1784937600,"totalLiquidityUSD":1411308},{"date":1785024000,"totalLiquidityUSD":1418728},{"date":1785110400,"totalLiquidityUSD":1468975},{"date":1785196800,"totalLiquidityUSD":1426419},{"date":1785283200,"totalLiquidityUSD":1447632},{"date":1785369600,"totalLiquidityUSD":1434893},{"date":1785456000,"totalLiquidityUSD":1448355},{"date":1785542400,"totalLiquidityUSD":1411939},{"date":1785628800,"totalLiquidityUSD":1401536},{"date":1785715200,"totalLiquidityUSD":1417729},{"date":1785801600,"totalLiquidityUSD":1407653},{"date":1785888000,"totalLiquidityUSD":1415386},{"date":1785974400,"totalLiquidityUSD":1442136},{"date":1786060800,"totalLiquidityUSD":1437986},{"date":1786147200,"totalLiquidityUSD":1446135},{"date":1786233600,"totalLiquidityUSD":1449654},{"date":1786320000,"totalLiquidityUSD":1442616},{"date":1786406400,"totalLiquidityUSD":1416541},{"date":1786492800,"totalLiquidityUSD":1348511},{"date":1786579200,"totalLiquidityUSD":1330849},{"date":1786665600,"totalLiquidityUSD":1333141},{"date":1786752000,"totalLiquidityUSD":1331164},{"date":1786838400,"totalLiquidityUSD":1331797},{"date":1786924800,"totalLiquidityUSD":1327439},{"date":1787011200,"totalLiquidityUSD":1349512},{"date":1787097600,"totalLiquidityUSD":1353204},{"date":1787184000,"totalLiquidityUSD":1562128},{"date":1787270400,"totalLiquidityUSD":1609919},{"date":1787356800,"totalLiquidityUSD":1731816},{"date":1787443200,"totalLiquidityUSD":1678807},{"date":1787529600,"totalLiquidityUSD":1696040},{"date":1787616000,"totalLiquidityUSD":1712496},{"date":1787702400,"totalLiquidityUSD":1707537},{"date":1787788800,"totalLiquidityUSD":1752073},{"date":1787875200,"totalLiquidityUSD":1765913},{"date":1787961600,"totalLiquidityUSD":1722745},{"date":1788048000,"totalLiquidityUSD":1735274},{"date":1788134400,"totalLiquidityUSD":1707447},{"date":1788220800,"totalLiquidityUSD":1741569},{"date":1788307200,"totalLiquidityUSD":1702221},{"date":1788393600,"totalLiquidityUSD":1690631},{"date":1788480000,"totalLiquidityUSD":1764425},{"date":1788566400,"totalLiquidityUSD":1732650},{"date":1788652800,"totalLiquidityUSD":1748718},{"date":1788739200,"totalLiquidityUSD":1767714},{"date":1788825600,"totalLiquidityUSD":1751876},{"date":1788912000,"totalLiquidityUSD":1754082},{"date":1788998400,"totalLiquidityUSD":1738678},{"date":1789084800,"totalLiquidityUSD":1724892},{"date":1789171200,"totalLiquidityUSD":1771283},{"date":1789257600,"totalLiquidityUSD":1777229},{"date":1789344000,"totalLiquidityUSD":1752252},{"date":1789430400,"totalLiquidityUSD":1767197},{"date":1789516800,"totalLiquidityUSD":1700912},{"date":1789603200,"totalLiquidityUSD":1629291},{"date":1789689600,"totalLiquidityUSD":1640582},{"date":1789776000,"totalLiquidityUSD":1679370},{"date":1789862400,"totalLiquidityUSD":1688521},{"date":1789948800,"totalLiquidityUSD":1695532},{"date":1790035200,"totalLiquidityUSD":1768280},{"date":1790121600,"totalLiquidityUSD":1390799},{"date":1790208000,"totalLiquidityUSD":1362274},{"date":1790294400,"totalLiquidityUSD":1327828},{"date":1790380800,"totalLiquidityUSD":1326465},{"date":1790467200,"totalLiquidityUSD":1328855},{"date":1790553600,"totalLiquidityUSD":1319709},{"date":1790640000,"totalLiquidityUSD":1295436},{"date":1790726400,"totalLiquidityUSD":1358386},{"date":1790812800,"totalLiquidityUSD":1363258},{"date":1790899200,"totalLiquidityUSD":1364749},{"date":1790985600,"totalLiquidityUSD":1347875},{"date":1791072000,"totalLiquidityUSD":1355224},{"date":1791158400,"totalLiquidityUSD":1371486},{"date":1791244800,"totalLiquidityUSD":1366995},{"date":1791331200,"totalLiquidityUSD":1342430},{"date":1791417600,"totalLiquidityUSD":1292806},{"date":1791504000,"totalLiquidityUSD":1255076},{"date":1791590400,"totalLiquidityUSD":1241222},{"date":1791676800,"totalLiquidityUSD":1255845},{"date":1791763200,"totalLiquidityUSD":1273867},{"date":1791849600,"totalLiquidityUSD":1228145},{"date":1791936000,"totalLiquidityUSD":1255640},{"date":1792022400,"totalLiquidityUSD":1220159},{"date":1792108800,"totalLiquidityUSD":1226047},{"date":1792195200,"totalLiquidityUSD":1226918},{"date":1792281600,"totalLiquidityUSD":1220533},{"date":1792368000,"totalLiquidityUSD":1223874},{"date":1792454400,"totalLiquidityUSD":1312566},{"date":1792540800,"totalLiquidityUSD":1340091},{"date":1792627200,"totalLiquidityUSD":1362789},{"date":1792713600,"totalLiquidityUSD":1425588},{"date":1792800000,"totalLiquidityUSD":1418318},{"date":1792886400,"totalLiquidityUSD":1418797},{"date":1792972800,"totalLiquidityUSD":1424181},{"date":1793024291,"totalLiquidityUSD":1409673}],"isParentProtocol":true,"raises":[{"date":1677110400,"name":"Ammalgam","round":"Pre-Seed","amount":0.75,"chains":[],"sector":"Lending & trading protocol","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Kain Warwick","1inch","Robot Ventures","Santiago Roel Santos","Bodhi Ventures","BootNode","Marin Ventures","Factor Capital","Zeal Capital"],"valuation":null,"defillamaId":"parent#ammalgam"},{"date":1725926400,"name":"Ammalgam","round":"Seed","amount":2.5,"chains":[],"sector":"On-chain Decentralized Lending Exchange","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Faction","Framework Ventures"],"otherInvestors":["Dewhales Capital","NGC Ventures","Blockchain Builders Fund","Nabais Capital","Robot Ventures","Bodhi Ventures","Moonrock Capital","Selini Capital","Kain Warwick","Anton Bukov","Spencer Noon","Alexander S. Blum","Jordi Alexander"],"valuation":null,"defillamaId":"parent#ammalgam"}],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Ammalgam","Ammalgam Vaults","Ammalgam DLEX"],"hallmarks":[]}