{"id":"3476","name":"Alvey Dex","address":null,"symbol":"-","url":"https://elvesdex.com","description":"AMM on the Alvey Chain","chain":"ALV","logo":"https://icons.llamao.fi/icons/protocols/alvey-dex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["ALV"],"module":"elvesdex/index.js","forkedFromIds":["2197"],"twitter":"AlveyChain","github":["AlveyCoin"],"listedAt":1693574836,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"ALV":{"tvl":[{"date":1693008000,"totalLiquidityUSD":321564},{"date":1693094400,"totalLiquidityUSD":317901},{"date":1693180800,"totalLiquidityUSD":305013},{"date":1693267200,"totalLiquidityUSD":299361},{"date":1693353600,"totalLiquidityUSD":284441},{"date":1693440000,"totalLiquidityUSD":284425},{"date":1693526400,"totalLiquidityUSD":278297},{"date":1693612800,"totalLiquidityUSD":263230},{"date":1693699200,"totalLiquidityUSD":242380},{"date":1693785600,"totalLiquidityUSD":233677},{"date":1693872000,"totalLiquidityUSD":243601},{"date":1693958400,"totalLiquidityUSD":256566},{"date":1694044800,"totalLiquidityUSD":249501},{"date":1694131200,"totalLiquidityUSD":241290},{"date":1694217600,"totalLiquidityUSD":235788},{"date":1694304000,"totalLiquidityUSD":234551},{"date":1694390400,"totalLiquidityUSD":221781},{"date":1694476800,"totalLiquidityUSD":216156},{"date":1694563200,"totalLiquidityUSD":208058},{"date":1694649600,"totalLiquidityUSD":201475},{"date":1694736000,"totalLiquidityUSD":195955},{"date":1694822400,"totalLiquidityUSD":182087},{"date":1694908800,"totalLiquidityUSD":209156},{"date":1694995200,"totalLiquidityUSD":216291},{"date":1695081600,"totalLiquidityUSD":216073},{"date":1695168000,"totalLiquidityUSD":208162},{"date":1695254400,"totalLiquidityUSD":214126},{"date":1695340800,"totalLiquidityUSD":204582},{"date":1695427200,"totalLiquidityUSD":192455},{"date":1695513600,"totalLiquidityUSD":190619},{"date":1695600000,"totalLiquidityUSD":178648},{"date":1695686400,"totalLiquidityUSD":174360},{"date":1695772800,"totalLiquidityUSD":183055},{"date":1695859200,"totalLiquidityUSD":176075},{"date":1695945600,"totalLiquidityUSD":180179},{"date":1696032000,"totalLiquidityUSD":180682},{"date":1696118400,"totalLiquidityUSD":180270},{"date":1696204800,"totalLiquidityUSD":190372},{"date":1696291200,"totalLiquidityUSD":188952},{"date":1696377600,"totalLiquidityUSD":171426},{"date":1696464000,"totalLiquidityUSD":166076},{"date":1696550400,"totalLiquidityUSD":152033},{"date":1696636800,"totalLiquidityUSD":152224},{"date":1696723200,"totalLiquidityUSD":153674},{"date":1696809600,"totalLiquidityUSD":153762},{"date":1696896000,"totalLiquidityUSD":148024},{"date":1696982400,"totalLiquidityUSD":148185},{"date":1697068800,"totalLiquidityUSD":143510},{"date":1697155200,"totalLiquidityUSD":137324},{"date":1697241600,"totalLiquidityUSD":140026},{"date":1697328000,"totalLiquidityUSD":145067},{"date":1697414400,"totalLiquidityUSD":153502},{"date":1697500800,"totalLiquidityUSD":173369},{"date":1697587200,"totalLiquidityUSD":164820},{"date":1697673600,"totalLiquidityUSD":171765},{"date":1697760000,"totalLiquidityUSD":166743},{"date":1697846400,"totalLiquidityUSD":173543},{"date":1697932800,"totalLiquidityUSD":173055},{"date":1698019200,"totalLiquidityUSD":159772},{"date":1698105600,"totalLiquidityUSD":165826},{"date":1698192000,"totalLiquidityUSD":167153},{"date":1698278400,"totalLiquidityUSD":163645},{"date":1698364800,"totalLiquidityUSD":155647},{"date":1698451200,"totalLiquidityUSD":158107},{"date":1698537600,"totalLiquidityUSD":159603},{"date":1698624000,"totalLiquidityUSD":162628},{"date":1698710400,"totalLiquidityUSD":141891},{"date":1698796800,"totalLiquidityUSD":155467},{"date":1698883200,"totalLiquidityUSD":144147},{"date":1698969600,"totalLiquidityUSD":141027},{"date":1699056000,"totalLiquidityUSD":147913},{"date":1699142400,"totalLiquidityUSD":149451},{"date":1699228800,"totalLiquidityUSD":151361},{"date":1699315200,"totalLiquidityUSD":167040},{"date":1699401600,"totalLiquidityUSD":162411},{"date":1699488000,"totalLiquidityUSD":160745},{"date":1699574400,"totalLiquidityUSD":159744},{"date":1699660800,"totalLiquidityUSD":156035},{"date":1699747200,"totalLiquidityUSD":150758},{"date":1699833600,"totalLiquidityUSD":156509},{"date":1699920000,"totalLiquidityUSD":144512},{"date":1700006400,"totalLiquidityUSD":147430},{"date":1700092800,"totalLiquidityUSD":147389},{"date":1700179200,"totalLiquidityUSD":146319},{"date":1700265600,"totalLiquidityUSD":142452},{"date":1700352000,"totalLiquidityUSD":146884},{"date":1700438400,"totalLiquidityUSD":145604},{"date":1700524800,"totalLiquidityUSD":145311},{"date":1700611200,"totalLiquidityUSD":162444},{"date":1700697600,"totalLiquidityUSD":139231},{"date":1700784000,"totalLiquidityUSD":133342},{"date":1700870400,"totalLiquidityUSD":136770},{"date":1700956800,"totalLiquidityUSD":135068},{"date":1701043200,"totalLiquidityUSD":134330},{"date":1701129600,"totalLiquidityUSD":130281},{"date":1701216000,"totalLiquidityUSD":134069},{"date":1701302400,"totalLiquidityUSD":145952},{"date":1701388800,"totalLiquidityUSD":166553},{"date":1701475200,"totalLiquidityUSD":173070},{"date":1701561600,"totalLiquidityUSD":182638},{"date":1701648000,"totalLiquidityUSD":183220},{"date":1701734400,"totalLiquidityUSD":172832},{"date":1701820800,"totalLiquidityUSD":179703},{"date":1701907200,"totalLiquidityUSD":177233},{"date":1701993600,"totalLiquidityUSD":179520},{"date":1702080000,"totalLiquidityUSD":147411},{"date":1702166400,"totalLiquidityUSD":129791},{"date":1702252800,"totalLiquidityUSD":135756},{"date":1702339200,"totalLiquidityUSD":134138},{"date":1702425600,"totalLiquidityUSD":121959},{"date":1702512000,"totalLiquidityUSD":127561},{"date":1702598400,"totalLiquidityUSD":120454},{"date":1702684800,"totalLiquidityUSD":108747},{"date":1702771200,"totalLiquidityUSD":101093},{"date":1702857600,"totalLiquidityUSD":106056},{"date":1702944000,"totalLiquidityUSD":104961},{"date":1703030400,"totalLiquidityUSD":102900},{"date":1703116800,"totalLiquidityUSD":113621},{"date":1703376000,"totalLiquidityUSD":121499},{"date":1704585600,"totalLiquidityUSD":72552},{"date":1704672000,"totalLiquidityUSD":97724},{"date":1704758400,"totalLiquidityUSD":105122},{"date":1704844800,"totalLiquidityUSD":111585},{"date":1704931200,"totalLiquidityUSD":116207},{"date":1705017600,"totalLiquidityUSD":107153},{"date":1705104000,"totalLiquidityUSD":100441},{"date":1705190400,"totalLiquidityUSD":99716},{"date":1705276800,"totalLiquidityUSD":99382},{"date":1705363200,"totalLiquidityUSD":98069},{"date":1705449600,"totalLiquidityUSD":97596},{"date":1705536000,"totalLiquidityUSD":97777},{"date":1705622400,"totalLiquidityUSD":98096},{"date":1705708800,"totalLiquidityUSD":99398},{"date":1705795200,"totalLiquidityUSD":92795},{"date":1705881600,"totalLiquidityUSD":92314},{"date":1705968000,"totalLiquidityUSD":89882},{"date":1706054400,"totalLiquidityUSD":87273},{"date":1706140800,"totalLiquidityUSD":84932},{"date":1706227200,"totalLiquidityUSD":85134},{"date":1706313600,"totalLiquidityUSD":81671},{"date":1706400000,"totalLiquidityUSD":82291},{"date":1706486400,"totalLiquidityUSD":80012},{"date":1706572800,"totalLiquidityUSD":78301},{"date":1706659200,"totalLiquidityUSD":76975},{"date":1706745600,"totalLiquidityUSD":76215},{"date":1706832000,"totalLiquidityUSD":76534},{"date":1706918400,"totalLiquidityUSD":72448},{"date":1707004800,"totalLiquidityUSD":71388},{"date":1707091200,"totalLiquidityUSD":68117},{"date":1707177600,"totalLiquidityUSD":67852},{"date":1707264000,"totalLiquidityUSD":70046},{"date":1707350400,"totalLiquidityUSD":81555},{"date":1707436800,"totalLiquidityUSD":84411},{"date":1707523200,"totalLiquidityUSD":75694},{"date":1707609600,"totalLiquidityUSD":74806},{"date":1707696000,"totalLiquidityUSD":66797},{"date":1707782400,"totalLiquidityUSD":65536},{"date":1707868800,"totalLiquidityUSD":54764},{"date":1707955200,"totalLiquidityUSD":52080},{"date":1708041600,"totalLiquidityUSD":52002},{"date":1708128000,"totalLiquidityUSD":51196},{"date":1708214400,"totalLiquidityUSD":49975},{"date":1708300800,"totalLiquidityUSD":48254},{"date":1708387200,"totalLiquidityUSD":47917},{"date":1708473600,"totalLiquidityUSD":46706},{"date":1708560000,"totalLiquidityUSD":45408},{"date":1708646400,"totalLiquidityUSD":45636},{"date":1708732800,"totalLiquidityUSD":41690},{"date":1708819200,"totalLiquidityUSD":37556},{"date":1708905600,"totalLiquidityUSD":40179},{"date":1708992000,"totalLiquidityUSD":40477},{"date":1709078400,"totalLiquidityUSD":41640},{"date":1709164800,"totalLiquidityUSD":38380},{"date":1709251200,"totalLiquidityUSD":46729},{"date":1709337600,"totalLiquidityUSD":42992},{"date":1709424000,"totalLiquidityUSD":45657},{"date":1709510400,"totalLiquidityUSD":47102},{"date":1709596800,"totalLiquidityUSD":48027},{"date":1709683200,"totalLiquidityUSD":44675},{"date":1709769600,"totalLiquidityUSD":45374},{"date":1709856000,"totalLiquidityUSD":46159},{"date":1709942400,"totalLiquidityUSD":50995},{"date":1710028800,"totalLiquidityUSD":48824},{"date":1710115200,"totalLiquidityUSD":63023},{"date":1710201600,"totalLiquidityUSD":81551},{"date":1710288000,"totalLiquidityUSD":70389},{"date":1710374400,"totalLiquidityUSD":69668},{"date":1710460800,"totalLiquidityUSD":64801},{"date":1710547200,"totalLiquidityUSD":57952},{"date":1710633600,"totalLiquidityUSD":49966},{"date":1710720000,"totalLiquidityUSD":52516},{"date":1710806400,"totalLiquidityUSD":47895},{"date":1710892800,"totalLiquidityUSD":48947},{"date":1710979200,"totalLiquidityUSD":49653},{"date":1711065600,"totalLiquidityUSD":54504},{"date":1711152000,"totalLiquidityUSD":50348},{"date":1711238400,"totalLiquidityUSD":52823},{"date":1711324800,"totalLiquidityUSD":50563},{"date":1711411200,"totalLiquidityUSD":47622},{"date":1711497600,"totalLiquidityUSD":44842},{"date":1711584000,"totalLiquidityUSD":47383},{"date":1711670400,"totalLiquidityUSD":44422},{"date":1711756800,"totalLiquidityUSD":42975},{"date":1711843200,"totalLiquidityUSD":41557},{"date":1711929600,"totalLiquidityUSD":39184},{"date":1712016000,"totalLiquidityUSD":36893},{"date":1712102400,"totalLiquidityUSD":37539},{"date":1712188800,"totalLiquidityUSD":99556},{"date":1712275200,"totalLiquidityUSD":102093},{"date":1712361600,"totalLiquidityUSD":95994},{"date":1712448000,"totalLiquidityUSD":100769},{"date":1712534400,"totalLiquidityUSD":100652},{"date":1712620800,"totalLiquidityUSD":100857},{"date":1712707200,"totalLiquidityUSD":103584},{"date":1712793600,"totalLiquidityUSD":98470},{"date":1712880000,"totalLiquidityUSD":93597},{"date":1712966400,"totalLiquidityUSD":85754},{"date":1713052800,"totalLiquidityUSD":78829},{"date":1713139200,"totalLiquidityUSD":80776},{"date":1713225600,"totalLiquidityUSD":79966},{"date":1713312000,"totalLiquidityUSD":77316},{"date":1713398400,"totalLiquidityUSD":79534},{"date":1713484800,"totalLiquidityUSD":83814},{"date":1713571200,"totalLiquidityUSD":87718},{"date":1713657600,"totalLiquidityUSD":91215},{"date":1713744000,"totalLiquidityUSD":89927},{"date":1713830400,"totalLiquidityUSD":91466},{"date":1713916800,"totalLiquidityUSD":109652},{"date":1714003200,"totalLiquidityUSD":111028},{"date":1714089600,"totalLiquidityUSD":105936},{"date":1714176000,"totalLiquidityUSD":108049},{"date":1714262400,"totalLiquidityUSD":102188},{"date":1714348800,"totalLiquidityUSD":96510},{"date":1714435200,"totalLiquidityUSD":85837},{"date":1714521600,"totalLiquidityUSD":85197},{"date":1714608000,"totalLiquidityUSD":84901},{"date":1714694400,"totalLiquidityUSD":82762},{"date":1714780800,"totalLiquidityUSD":84872},{"date":1714867200,"totalLiquidityUSD":83756},{"date":1714953600,"totalLiquidityUSD":83186},{"date":1715040000,"totalLiquidityUSD":81438},{"date":1715126400,"totalLiquidityUSD":77359},{"date":1715212800,"totalLiquidityUSD":75804},{"date":1715299200,"totalLiquidityUSD":76829},{"date":1715385600,"totalLiquidityUSD":73409},{"date":1715472000,"totalLiquidityUSD":74423},{"date":1715558400,"totalLiquidityUSD":70928},{"date":1715644800,"totalLiquidityUSD":72552},{"date":1715731200,"totalLiquidityUSD":67163},{"date":1715817600,"totalLiquidityUSD":69265},{"date":1715904000,"totalLiquidityUSD":65483},{"date":1715990400,"totalLiquidityUSD":65269},{"date":1716076800,"totalLiquidityUSD":65224},{"date":1716163200,"totalLiquidityUSD":63431},{"date":1716249600,"totalLiquidityUSD":71349},{"date":1716336000,"totalLiquidityUSD":68814},{"date":1716422400,"totalLiquidityUSD":68813},{"date":1716508800,"totalLiquidityUSD":67594},{"date":1716595200,"totalLiquidityUSD":64116},{"date":1716681600,"totalLiquidityUSD":65902},{"date":1716768000,"totalLiquidityUSD":64251},{"date":1716854400,"totalLiquidityUSD":60889},{"date":1716940800,"totalLiquidityUSD":60167},{"date":1717027200,"totalLiquidityUSD":59854},{"date":1717113600,"totalLiquidityUSD":59310},{"date":1717200000,"totalLiquidityUSD":60083},{"date":1717286400,"totalLiquidityUSD":60258},{"date":1717372800,"totalLiquidityUSD":58230},{"date":1717459200,"totalLiquidityUSD":58839},{"date":1717545600,"totalLiquidityUSD":61204},{"date":1717632000,"totalLiquidityUSD":60484},{"date":1717718400,"totalLiquidityUSD":57373},{"date":1717804800,"totalLiquidityUSD":54989},{"date":1717891200,"totalLiquidityUSD":54784},{"date":1717977600,"totalLiquidityUSD":52514},{"date":1718064000,"totalLiquidityUSD":49148},{"date":1718150400,"totalLiquidityUSD":45982},{"date":1718236800,"totalLiquidityUSD":48972},{"date":1718323200,"totalLiquidityUSD":46928},{"date":1718409600,"totalLiquidityUSD":50964},{"date":1718496000,"totalLiquidityUSD":50525},{"date":1718582400,"totalLiquidityUSD":48610},{"date":1718668800,"totalLiquidityUSD":47329},{"date":1718755200,"totalLiquidityUSD":44289},{"date":1718841600,"totalLiquidityUSD":46220},{"date":1718928000,"totalLiquidityUSD":45421},{"date":1719014400,"totalLiquidityUSD":43345},{"date":1719100800,"totalLiquidityUSD":43725},{"date":1719187200,"totalLiquidityUSD":42201},{"date":1719273600,"totalLiquidityUSD":41074},{"date":1719360000,"totalLiquidityUSD":41356},{"date":1719446400,"totalLiquidityUSD":39386},{"date":1719532800,"totalLiquidityUSD":39383},{"date":1719619200,"totalLiquidityUSD":38011},{"date":1719705600,"totalLiquidityUSD":37642},{"date":1719792000,"totalLiquidityUSD":40392},{"date":1719878400,"totalLiquidityUSD":39475},{"date":1719964800,"totalLiquidityUSD":37526},{"date":1720051200,"totalLiquidityUSD":36223},{"date":1720137600,"totalLiquidityUSD":33468},{"date":1720224000,"totalLiquidityUSD":33609},{"date":1720310400,"totalLiquidityUSD":34426},{"date":1720396800,"totalLiquidityUSD":32600},{"date":1720483200,"totalLiquidityUSD":35213},{"date":1720569600,"totalLiquidityUSD":34489},{"date":1720656000,"totalLiquidityUSD":34054},{"date":1720742400,"totalLiquidityUSD":34536},{"date":1720828800,"totalLiquidityUSD":35294},{"date":1720915200,"totalLiquidityUSD":36325},{"date":1721001600,"totalLiquidityUSD":39859},{"date":1721088000,"totalLiquidityUSD":49143},{"date":1721174400,"totalLiquidityUSD":46302},{"date":1721260800,"totalLiquidityUSD":45179},{"date":1721347200,"totalLiquidityUSD":47001},{"date":1721433600,"totalLiquidityUSD":45697},{"date":1721520000,"totalLiquidityUSD":46352},{"date":1721606400,"totalLiquidityUSD":45498},{"date":1721692800,"totalLiquidityUSD":43287},{"date":1721779200,"totalLiquidityUSD":41709},{"date":1721865600,"totalLiquidityUSD":38747},{"date":1721952000,"totalLiquidityUSD":38068},{"date":1722038400,"totalLiquidityUSD":40077},{"date":1722124800,"totalLiquidityUSD":44192},{"date":1722211200,"totalLiquidityUSD":43211},{"date":1722297600,"totalLiquidityUSD":43230},{"date":1722384000,"totalLiquidityUSD":44010},{"date":1722470400,"totalLiquidityUSD":41694},{"date":1722556800,"totalLiquidityUSD":40050},{"date":1722643200,"totalLiquidityUSD":39518},{"date":1722729600,"totalLiquidityUSD":37650},{"date":1722816000,"totalLiquidityUSD":37345},{"date":1722902400,"totalLiquidityUSD":39076},{"date":1722988800,"totalLiquidityUSD":41923},{"date":1723075200,"totalLiquidityUSD":44689},{"date":1723161600,"totalLiquidityUSD":49678},{"date":1723248000,"totalLiquidityUSD":55955},{"date":1723334400,"totalLiquidityUSD":60148},{"date":1723420800,"totalLiquidityUSD":60199},{"date":1723507200,"totalLiquidityUSD":64909},{"date":1723593600,"totalLiquidityUSD":68909},{"date":1723680000,"totalLiquidityUSD":69936},{"date":1723766400,"totalLiquidityUSD":20182},{"date":1723852800,"totalLiquidityUSD":68408},{"date":1723939200,"totalLiquidityUSD":76247},{"date":1724025600,"totalLiquidityUSD":80712},{"date":1724112000,"totalLiquidityUSD":84768},{"date":1724198400,"totalLiquidityUSD":109299},{"date":1724284800,"totalLiquidityUSD":126909},{"date":1724371200,"totalLiquidityUSD":127554},{"date":1724457600,"totalLiquidityUSD":132824},{"date":1724544000,"totalLiquidityUSD":137053},{"date":1724630400,"totalLiquidityUSD":129812},{"date":1724716800,"totalLiquidityUSD":153956},{"date":1724803200,"totalLiquidityUSD":142060},{"date":1724889600,"totalLiquidityUSD":142229},{"date":1724976000,"totalLiquidityUSD":139920},{"date":1725062400,"totalLiquidityUSD":96352},{"date":1725148800,"totalLiquidityUSD":94165},{"date":1725235200,"totalLiquidityUSD":93011},{"date":1725321600,"totalLiquidityUSD":93715},{"date":1725408000,"totalLiquidityUSD":102654},{"date":1725494400,"totalLiquidityUSD":99705},{"date":1725580800,"totalLiquidityUSD":95764},{"date":1725667200,"totalLiquidityUSD":102255},{"date":1725753600,"totalLiquidityUSD":133130},{"date":1725840000,"totalLiquidityUSD":176264},{"date":1725926400,"totalLiquidityUSD":209255},{"date":1726012800,"totalLiquidityUSD":207281},{"date":1726099200,"totalLiquidityUSD":220108},{"date":1726185600,"totalLiquidityUSD":227655},{"date":1726272000,"totalLiquidityUSD":224923},{"date":1726358400,"totalLiquidityUSD":214312},{"date":1726444800,"totalLiquidityUSD":217411},{"date":1726531200,"totalLiquidityUSD":249428},{"date":1726617600,"totalLiquidityUSD":253805},{"date":1726704000,"totalLiquidityUSD":306423},{"date":1726790400,"totalLiquidityUSD":323543},{"date":1726876800,"totalLiquidityUSD":301283},{"date":1726963200,"totalLiquidityUSD":269000},{"date":1727049600,"totalLiquidityUSD":257054},{"date":1727136000,"totalLiquidityUSD":262220},{"date":1727222400,"totalLiquidityUSD":254331},{"date":1727308800,"totalLiquidityUSD":262468},{"date":1727395200,"totalLiquidityUSD":267440},{"date":1727481600,"totalLiquidityUSD":265056},{"date":1727568000,"totalLiquidityUSD":260097},{"date":1727654400,"totalLiquidityUSD":271897},{"date":1727740800,"totalLiquidityUSD":261434},{"date":1727827200,"totalLiquidityUSD":221677},{"date":1727913600,"totalLiquidityUSD":214837},{"date":1728000000,"totalLiquidityUSD":209749},{"date":1728086400,"totalLiquidityUSD":200348},{"date":1728172800,"totalLiquidityUSD":191556},{"date":1728259200,"totalLiquidityUSD":187204},{"date":1728345600,"totalLiquidityUSD":179808},{"date":1728432000,"totalLiquidityUSD":184543},{"date":1728518400,"totalLiquidityUSD":175609},{"date":1728604800,"totalLiquidityUSD":176629},{"date":1728691200,"totalLiquidityUSD":171955},{"date":1728777600,"totalLiquidityUSD":149428},{"date":1728864000,"totalLiquidityUSD":146201},{"date":1728950400,"totalLiquidityUSD":151127},{"date":1729036800,"totalLiquidityUSD":147227},{"date":1729123200,"totalLiquidityUSD":144500},{"date":1729209600,"totalLiquidityUSD":139394},{"date":1729296000,"totalLiquidityUSD":137357},{"date":1729382400,"totalLiquidityUSD":134476},{"date":1729468800,"totalLiquidityUSD":129760},{"date":1729555200,"totalLiquidityUSD":126761},{"date":1729641600,"totalLiquidityUSD":127771},{"date":1729728000,"totalLiquidityUSD":121681},{"date":1729814400,"totalLiquidityUSD":122140},{"date":1729900800,"totalLiquidityUSD":114655},{"date":1729987200,"totalLiquidityUSD":109537},{"date":1730073600,"totalLiquidityUSD":107942},{"date":1730160000,"totalLiquidityUSD":111697},{"date":1730246400,"totalLiquidityUSD":105568},{"date":1730332800,"totalLiquidityUSD":103770},{"date":1730419200,"totalLiquidityUSD":100456},{"date":1730505600,"totalLiquidityUSD":92407},{"date":1730592000,"totalLiquidityUSD":90664},{"date":1730678400,"totalLiquidityUSD":84837},{"date":1730764800,"totalLiquidityUSD":79652},{"date":1730851200,"totalLiquidityUSD":74282},{"date":1730937600,"totalLiquidityUSD":150403},{"date":1731024000,"totalLiquidityUSD":125359},{"date":1731110400,"totalLiquidityUSD":133432},{"date":1731196800,"totalLiquidityUSD":137604},{"date":1731283200,"totalLiquidityUSD":137739},{"date":1731369600,"totalLiquidityUSD":132466},{"date":1731456000,"totalLiquidityUSD":116699},{"date":1731542400,"totalLiquidityUSD":99697},{"date":1731628800,"totalLiquidityUSD":104363},{"date":1731715200,"totalLiquidityUSD":115757},{"date":1731801600,"totalLiquidityUSD":120417},{"date":1731888000,"totalLiquidityUSD":108662},{"date":1731974400,"totalLiquidityUSD":106433},{"date":1732060800,"totalLiquidityUSD":104525},{"date":1732147200,"totalLiquidityUSD":100209},{"date":1732233600,"totalLiquidityUSD":97626},{"date":1732320000,"totalLiquidityUSD":98421},{"date":1732406400,"totalLiquidityUSD":90021},{"date":1732492800,"totalLiquidityUSD":88955},{"date":1732579200,"totalLiquidityUSD":78165},{"date":1732665600,"totalLiquidityUSD":75901},{"date":1732752000,"totalLiquidityUSD":84630},{"date":1732838400,"totalLiquidityUSD":100398},{"date":1732924800,"totalLiquidityUSD":107275},{"date":1733011200,"totalLiquidityUSD":108504},{"date":1733097600,"totalLiquidityUSD":111899},{"date":1733184000,"totalLiquidityUSD":108909},{"date":1733270400,"totalLiquidityUSD":113241},{"date":1733356800,"totalLiquidityUSD":113548},{"date":1733443200,"totalLiquidityUSD":116188},{"date":1733529600,"totalLiquidityUSD":122203},{"date":1733616000,"totalLiquidityUSD":158746},{"date":1733702400,"totalLiquidityUSD":161031},{"date":1733788800,"totalLiquidityUSD":147157},{"date":1733875200,"totalLiquidityUSD":123644},{"date":1733961600,"totalLiquidityUSD":142163},{"date":1734048000,"totalLiquidityUSD":123049},{"date":1734134400,"totalLiquidityUSD":116785},{"date":1734220800,"totalLiquidityUSD":124222},{"date":1734307200,"totalLiquidityUSD":120926},{"date":1734393600,"totalLiquidityUSD":123382},{"date":1734480000,"totalLiquidityUSD":124341},{"date":1734566400,"totalLiquidityUSD":114165},{"date":1734652800,"totalLiquidityUSD":117018},{"date":1734739200,"totalLiquidityUSD":130058},{"date":1734825600,"totalLiquidityUSD":121520},{"date":1734912000,"totalLiquidityUSD":116823},{"date":1734998400,"totalLiquidityUSD":134456},{"date":1735084800,"totalLiquidityUSD":138696},{"date":1735171200,"totalLiquidityUSD":135168},{"date":1735257600,"totalLiquidityUSD":131938},{"date":1735344000,"totalLiquidityUSD":137193},{"date":1735430400,"totalLiquidityUSD":151597},{"date":1735516800,"totalLiquidityUSD":143851},{"date":1735603200,"totalLiquidityUSD":144324},{"date":1735689600,"totalLiquidityUSD":140470},{"date":1735776000,"totalLiquidityUSD":140929},{"date":1735862400,"totalLiquidityUSD":134786},{"date":1735948800,"totalLiquidityUSD":134338},{"date":1736035200,"totalLiquidityUSD":137387},{"date":1736121600,"totalLiquidityUSD":135772},{"date":1736208000,"totalLiquidityUSD":130419},{"date":1736294400,"totalLiquidityUSD":127504},{"date":1736380800,"totalLiquidityUSD":125658},{"date":1736467200,"totalLiquidityUSD":103172},{"date":1736553600,"totalLiquidityUSD":102458},{"date":1736640000,"totalLiquidityUSD":104696},{"date":1736726400,"totalLiquidityUSD":102267},{"date":1736812800,"totalLiquidityUSD":97588},{"date":1736899200,"totalLiquidityUSD":88690},{"date":1736985600,"totalLiquidityUSD":86239},{"date":1737072000,"totalLiquidityUSD":92304},{"date":1737158400,"totalLiquidityUSD":104327},{"date":1737244800,"totalLiquidityUSD":91180},{"date":1737331200,"totalLiquidityUSD":80469},{"date":1737417600,"totalLiquidityUSD":91003},{"date":1737504000,"totalLiquidityUSD":88196},{"date":1737590400,"totalLiquidityUSD":89372},{"date":1737676800,"totalLiquidityUSD":92806},{"date":1737763200,"totalLiquidityUSD":95216},{"date":1737849600,"totalLiquidityUSD":94992},{"date":1737936000,"totalLiquidityUSD":97306},{"date":1738022400,"totalLiquidityUSD":106434},{"date":1738108800,"totalLiquidityUSD":105542},{"date":1738195200,"totalLiquidityUSD":106422},{"date":1738281600,"totalLiquidityUSD":102433},{"date":1738368000,"totalLiquidityUSD":100882},{"date":1738454400,"totalLiquidityUSD":99197},{"date":1738540800,"totalLiquidityUSD":92436},{"date":1738627200,"totalLiquidityUSD":89467},{"date":1738713600,"totalLiquidityUSD":83779},{"date":1738800000,"totalLiquidityUSD":82005},{"date":1738886400,"totalLiquidityUSD":80027},{"date":1738972800,"totalLiquidityUSD":80393},{"date":1739059200,"totalLiquidityUSD":86437},{"date":1739145600,"totalLiquidityUSD":89754},{"date":1739232000,"totalLiquidityUSD":83524},{"date":1739318400,"totalLiquidityUSD":86399},{"date":1739404800,"totalLiquidityUSD":95308},{"date":1739491200,"totalLiquidityUSD":93939},{"date":1739577600,"totalLiquidityUSD":90263},{"date":1739664000,"totalLiquidityUSD":93505},{"date":1739750400,"totalLiquidityUSD":94178},{"date":1739836800,"totalLiquidityUSD":82945},{"date":1739923200,"totalLiquidityUSD":82167},{"date":1740009600,"totalLiquidityUSD":86590},{"date":1740096000,"totalLiquidityUSD":86174},{"date":1740182400,"totalLiquidityUSD":80490},{"date":1740268800,"totalLiquidityUSD":83112},{"date":1740355200,"totalLiquidityUSD":81795},{"date":1740441600,"totalLiquidityUSD":81047},{"date":1740528000,"totalLiquidityUSD":87642},{"date":1740614400,"totalLiquidityUSD":87677},{"date":1740700800,"totalLiquidityUSD":100627},{"date":1740787200,"totalLiquidityUSD":104787},{"date":1740873600,"totalLiquidityUSD":110346},{"date":1740960000,"totalLiquidityUSD":116642},{"date":1741046400,"totalLiquidityUSD":119868},{"date":1741132800,"totalLiquidityUSD":104932},{"date":1741219200,"totalLiquidityUSD":104893},{"date":1741305600,"totalLiquidityUSD":103396},{"date":1741392000,"totalLiquidityUSD":101180},{"date":1741478400,"totalLiquidityUSD":101933},{"date":1741564800,"totalLiquidityUSD":96073},{"date":1741651200,"totalLiquidityUSD":88380},{"date":1741737600,"totalLiquidityUSD":91892},{"date":1741824000,"totalLiquidityUSD":97488},{"date":1741910400,"totalLiquidityUSD":89961},{"date":1741996800,"totalLiquidityUSD":90609},{"date":1742083200,"totalLiquidityUSD":95877},{"date":1742169600,"totalLiquidityUSD":83045},{"date":1742256000,"totalLiquidityUSD":81041},{"date":1742342400,"totalLiquidityUSD":87547},{"date":1742428800,"totalLiquidityUSD":85051},{"date":1742515200,"totalLiquidityUSD":81076},{"date":1742601600,"totalLiquidityUSD":81111},{"date":1742688000,"totalLiquidityUSD":84668},{"date":1742774400,"totalLiquidityUSD":87622},{"date":1742860800,"totalLiquidityUSD":86695},{"date":1742947200,"totalLiquidityUSD":82111},{"date":1743033600,"totalLiquidityUSD":79043},{"date":1743120000,"totalLiquidityUSD":79587},{"date":1743206400,"totalLiquidityUSD":74583},{"date":1743292800,"totalLiquidityUSD":68261},{"date":1743379200,"totalLiquidityUSD":75480},{"date":1743465600,"totalLiquidityUSD":81255},{"date":1743552000,"totalLiquidityUSD":82318},{"date":1743638400,"totalLiquidityUSD":75185},{"date":1743724800,"totalLiquidityUSD":72935},{"date":1743811200,"totalLiquidityUSD":72379},{"date":1743897600,"totalLiquidityUSD":72649},{"date":1743984000,"totalLiquidityUSD":75046},{"date":1744070400,"totalLiquidityUSD":71681},{"date":1744156800,"totalLiquidityUSD":69495},{"date":1744243200,"totalLiquidityUSD":66330},{"date":1744329600,"totalLiquidityUSD":68583},{"date":1744416000,"totalLiquidityUSD":67966},{"date":1744502400,"totalLiquidityUSD":67457},{"date":1744588800,"totalLiquidityUSD":73203},{"date":1744675200,"totalLiquidityUSD":70119},{"date":1744761600,"totalLiquidityUSD":69973},{"date":1744848000,"totalLiquidityUSD":69217},{"date":1744934400,"totalLiquidityUSD":63296},{"date":1745020800,"totalLiquidityUSD":61865},{"date":1745107200,"totalLiquidityUSD":70649},{"date":1745193600,"totalLiquidityUSD":63939},{"date":1745280000,"totalLiquidityUSD":63008},{"date":1745366400,"totalLiquidityUSD":63592},{"date":1745452800,"totalLiquidityUSD":65743},{"date":1745539200,"totalLiquidityUSD":61332},{"date":1745625600,"totalLiquidityUSD":66496},{"date":1745712000,"totalLiquidityUSD":66801},{"date":1745798400,"totalLiquidityUSD":66341},{"date":1745884800,"totalLiquidityUSD":73030},{"date":1745971200,"totalLiquidityUSD":72408},{"date":1746057600,"totalLiquidityUSD":68707},{"date":1746144000,"totalLiquidityUSD":77785},{"date":1746230400,"totalLiquidityUSD":77536},{"date":1746316800,"totalLiquidityUSD":82004},{"date":1746403200,"totalLiquidityUSD":74656},{"date":1746489600,"totalLiquidityUSD":71100},{"date":1746576000,"totalLiquidityUSD":71246},{"date":1746662400,"totalLiquidityUSD":78422},{"date":1746748800,"totalLiquidityUSD":89956},{"date":1746835200,"totalLiquidityUSD":92386},{"date":1746921600,"totalLiquidityUSD":86269},{"date":1747008000,"totalLiquidityUSD":74004},{"date":1747094400,"totalLiquidityUSD":77972},{"date":1747180800,"totalLiquidityUSD":84617},{"date":1747267200,"totalLiquidityUSD":79561},{"date":1747353600,"totalLiquidityUSD":82164},{"date":1747440000,"totalLiquidityUSD":84010},{"date":1747526400,"totalLiquidityUSD":82073},{"date":1747612800,"totalLiquidityUSD":83817},{"date":1747699200,"totalLiquidityUSD":82223},{"date":1747785600,"totalLiquidityUSD":79636},{"date":1747872000,"totalLiquidityUSD":80541},{"date":1747958400,"totalLiquidityUSD":80557},{"date":1748044800,"totalLiquidityUSD":79217},{"date":1748131200,"totalLiquidityUSD":78200},{"date":1748217600,"totalLiquidityUSD":88410},{"date":1748304000,"totalLiquidityUSD":89497},{"date":1748390400,"totalLiquidityUSD":89055},{"date":1748476800,"totalLiquidityUSD":94538},{"date":1748563200,"totalLiquidityUSD":97218},{"date":1748649600,"totalLiquidityUSD":96806},{"date":1748736000,"totalLiquidityUSD":86465},{"date":1748822400,"totalLiquidityUSD":94520},{"date":1748908800,"totalLiquidityUSD":90950},{"date":1748995200,"totalLiquidityUSD":83576},{"date":1749081600,"totalLiquidityUSD":81803},{"date":1749168000,"totalLiquidityUSD":90716},{"date":1749254400,"totalLiquidityUSD":92769},{"date":1749340800,"totalLiquidityUSD":95005},{"date":1749427200,"totalLiquidityUSD":94268},{"date":1749513600,"totalLiquidityUSD":91792},{"date":1749600000,"totalLiquidityUSD":92291},{"date":1749686400,"totalLiquidityUSD":87688},{"date":1749772800,"totalLiquidityUSD":90692},{"date":1749859200,"totalLiquidityUSD":93696},{"date":1749945600,"totalLiquidityUSD":97950},{"date":1750032000,"totalLiquidityUSD":97829},{"date":1750118400,"totalLiquidityUSD":97997},{"date":1750204800,"totalLiquidityUSD":106234},{"date":1750291200,"totalLiquidityUSD":106708},{"date":1750377600,"totalLiquidityUSD":102595},{"date":1750464000,"totalLiquidityUSD":103477},{"date":1750550400,"totalLiquidityUSD":105187},{"date":1750636800,"totalLiquidityUSD":104370},{"date":1750723200,"totalLiquidityUSD":112320},{"date":1750809600,"totalLiquidityUSD":110607},{"date":1750896000,"totalLiquidityUSD":111789},{"date":1750982400,"totalLiquidityUSD":104725},{"date":1751068800,"totalLiquidityUSD":100050},{"date":1751155200,"totalLiquidityUSD":93117},{"date":1751241600,"totalLiquidityUSD":91954},{"date":1751328000,"totalLiquidityUSD":91502},{"date":1751414400,"totalLiquidityUSD":92316},{"date":1751500800,"totalLiquidityUSD":96199},{"date":1751587200,"totalLiquidityUSD":99085},{"date":1751673600,"totalLiquidityUSD":105222},{"date":1751760000,"totalLiquidityUSD":97684},{"date":1751846400,"totalLiquidityUSD":95656},{"date":1751932800,"totalLiquidityUSD":93157},{"date":1752019200,"totalLiquidityUSD":98345},{"date":1752105600,"totalLiquidityUSD":97783},{"date":1752192000,"totalLiquidityUSD":96960},{"date":1752278400,"totalLiquidityUSD":98196},{"date":1752364800,"totalLiquidityUSD":95276},{"date":1752451200,"totalLiquidityUSD":95032},{"date":1752537600,"totalLiquidityUSD":90932},{"date":1752624000,"totalLiquidityUSD":85600},{"date":1752710400,"totalLiquidityUSD":83341},{"date":1752796800,"totalLiquidityUSD":86533},{"date":1752883200,"totalLiquidityUSD":83952},{"date":1752969600,"totalLiquidityUSD":84418},{"date":1753056000,"totalLiquidityUSD":86132},{"date":1753142400,"totalLiquidityUSD":80882},{"date":1753228800,"totalLiquidityUSD":83120},{"date":1753315200,"totalLiquidityUSD":78072},{"date":1753401600,"totalLiquidityUSD":75986},{"date":1753488000,"totalLiquidityUSD":79475},{"date":1753574400,"totalLiquidityUSD":78675},{"date":1753660800,"totalLiquidityUSD":85321},{"date":1753747200,"totalLiquidityUSD":80336},{"date":1753833600,"totalLiquidityUSD":76282},{"date":1753920000,"totalLiquidityUSD":82635},{"date":1754006400,"totalLiquidityUSD":78437},{"date":1754092800,"totalLiquidityUSD":77899},{"date":1754179200,"totalLiquidityUSD":72206},{"date":1754265600,"totalLiquidityUSD":68848},{"date":1754352000,"totalLiquidityUSD":67630},{"date":1754438400,"totalLiquidityUSD":48518},{"date":1754524800,"totalLiquidityUSD":38982},{"date":1754611200,"totalLiquidityUSD":33638},{"date":1754697600,"totalLiquidityUSD":31971},{"date":1754784000,"totalLiquidityUSD":29755},{"date":1754870400,"totalLiquidityUSD":31803},{"date":1754956800,"totalLiquidityUSD":28354},{"date":1755043200,"totalLiquidityUSD":25191},{"date":1755129600,"totalLiquidityUSD":24550},{"date":1755216000,"totalLiquidityUSD":25313},{"date":1755302400,"totalLiquidityUSD":30661},{"date":1755388800,"totalLiquidityUSD":29949},{"date":1755475200,"totalLiquidityUSD":31589},{"date":1755561600,"totalLiquidityUSD":36232},{"date":1755648000,"totalLiquidityUSD":46193},{"date":1755734400,"totalLiquidityUSD":36188},{"date":1755820800,"totalLiquidityUSD":34157},{"date":1755907200,"totalLiquidityUSD":36864},{"date":1755993600,"totalLiquidityUSD":34025},{"date":1756080000,"totalLiquidityUSD":35367},{"date":1756166400,"totalLiquidityUSD":35130},{"date":1756252800,"totalLiquidityUSD":35975},{"date":1756339200,"totalLiquidityUSD":35539},{"date":1756425600,"totalLiquidityUSD":33868},{"date":1756512000,"totalLiquidityUSD":34893},{"date":1756598400,"totalLiquidityUSD":32506},{"date":1756684800,"totalLiquidityUSD":31839},{"date":1756771200,"totalLiquidityUSD":25401},{"date":1756857600,"totalLiquidityUSD":27641},{"date":1756944000,"totalLiquidityUSD":26130},{"date":1757030400,"totalLiquidityUSD":24439},{"date":1757116800,"totalLiquidityUSD":29028},{"date":1757203200,"totalLiquidityUSD":39562},{"date":1757289600,"totalLiquidityUSD":36827},{"date":1757376000,"totalLiquidityUSD":32117},{"date":1757462400,"totalLiquidityUSD":7932},{"date":1757548800,"totalLiquidityUSD":7601},{"date":1757635200,"totalLiquidityUSD":5133},{"date":1757721600,"totalLiquidityUSD":5448},{"date":1757808000,"totalLiquidityUSD":5161},{"date":1757894400,"totalLiquidityUSD":4864},{"date":1757980800,"totalLiquidityUSD":4782},{"date":1758067200,"totalLiquidityUSD":2383},{"date":1758153600,"totalLiquidityUSD":5425},{"date":1758240000,"totalLiquidityUSD":61264},{"date":1758326400,"totalLiquidityUSD":5731},{"date":1758412800,"totalLiquidityUSD":5330},{"date":1758499200,"totalLiquidityUSD":5020},{"date":1758585600,"totalLiquidityUSD":8105},{"date":1758672000,"totalLiquidityUSD":6325},{"date":1758758400,"totalLiquidityUSD":5722},{"date":1758844800,"totalLiquidityUSD":5294},{"date":1758931200,"totalLiquidityUSD":5030},{"date":1759017600,"totalLiquidityUSD":5959},{"date":1759104000,"totalLiquidityUSD":5843},{"date":1759190400,"totalLiquidityUSD":6210},{"date":1759276800,"totalLiquidityUSD":6045},{"date":1759363200,"totalLiquidityUSD":6173},{"date":1759449600,"totalLiquidityUSD":6650},{"date":1759536000,"totalLiquidityUSD":6701},{"date":1759622400,"totalLiquidityUSD":7483},{"date":1759708800,"totalLiquidityUSD":6907},{"date":1759795200,"totalLiquidityUSD":6262},{"date":1759881600,"totalLiquidityUSD":7186},{"date":1759968000,"totalLiquidityUSD":5644},{"date":1760054400,"totalLiquidityUSD":5077},{"date":1760140800,"totalLiquidityUSD":4661},{"date":1760227200,"totalLiquidityUSD":4656},{"date":1760313600,"totalLiquidityUSD":4824},{"date":1760400000,"totalLiquidityUSD":4487},{"date":1760486400,"totalLiquidityUSD":4714},{"date":1760572800,"totalLiquidityUSD":4854},{"date":1760659200,"totalLiquidityUSD":4815},{"date":1760745600,"totalLiquidityUSD":3976},{"date":1760832000,"totalLiquidityUSD":4003},{"date":1760918400,"totalLiquidityUSD":4078},{"date":1761004800,"totalLiquidityUSD":4068},{"date":1761091200,"totalLiquidityUSD":3849},{"date":1761177600,"totalLiquidityUSD":3871},{"date":1761264000,"totalLiquidityUSD":4149},{"date":1761350400,"totalLiquidityUSD":4121},{"date":1761436800,"totalLiquidityUSD":4186},{"date":1761523200,"totalLiquidityUSD":4210},{"date":1761609600,"totalLiquidityUSD":4325},{"date":1761696000,"totalLiquidityUSD":3934},{"date":1761782400,"totalLiquidityUSD":5073},{"date":1761868800,"totalLiquidityUSD":4972},{"date":1761955200,"totalLiquidityUSD":4119},{"date":1762041600,"totalLiquidityUSD":4226},{"date":1762128000,"totalLiquidityUSD":4340},{"date":1762214400,"totalLiquidityUSD":3775},{"date":1762300800,"totalLiquidityUSD":2907},{"date":1762387200,"totalLiquidityUSD":3157},{"date":1762473600,"totalLiquidityUSD":3191},{"date":1762560000,"totalLiquidityUSD":3269},{"date":1762646400,"totalLiquidityUSD":3322},{"date":1762732800,"totalLiquidityUSD":3441},{"date":1762819200,"totalLiquidityUSD":3277},{"date":1762905600,"totalLiquidityUSD":3158},{"date":1762992000,"totalLiquidityUSD":3173},{"date":1763078400,"totalLiquidityUSD":2938},{"date":1763164800,"totalLiquidityUSD":2895},{"date":1763251200,"totalLiquidityUSD":2818},{"date":1763337600,"totalLiquidityUSD":2831},{"date":1763424000,"totalLiquidityUSD":2843},{"date":1763510400,"totalLiquidityUSD":2898},{"date":1763596800,"totalLiquidityUSD":2849},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":2596},{"date":1763942400,"totalLiquidityUSD":3254},{"date":1764028800,"totalLiquidityUSD":3147},{"date":1764115200,"totalLiquidityUSD":3093},{"date":1764201600,"totalLiquidityUSD":3033},{"date":1764288000,"totalLiquidityUSD":3139},{"date":1764374400,"totalLiquidityUSD":3121},{"date":1764460800,"totalLiquidityUSD":3169},{"date":1764547200,"totalLiquidityUSD":3081},{"date":1764633600,"totalLiquidityUSD":3033},{"date":1764720000,"totalLiquidityUSD":3017},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":2859},{"date":1764979200,"totalLiquidityUSD":2750},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":2702},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":2363},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":13647},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":2811},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":2483},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":1348},{"date":1770940800,"totalLiquidityUSD":15650},{"date":1771027200,"totalLiquidityUSD":3936},{"date":1771113600,"totalLiquidityUSD":3936},{"date":1771200000,"totalLiquidityUSD":826},{"date":1771286400,"totalLiquidityUSD":3147},{"date":1771372800,"totalLiquidityUSD":2550},{"date":1771459200,"totalLiquidityUSD":2145},{"date":1771545600,"totalLiquidityUSD":742},{"date":1771632000,"totalLiquidityUSD":779},{"date":1771718400,"totalLiquidityUSD":1950},{"date":1771804800,"totalLiquidityUSD":1161},{"date":1771891200,"totalLiquidityUSD":1159},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":811},{"date":1772150400,"totalLiquidityUSD":964},{"date":1772236800,"totalLiquidityUSD":964},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":460},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794533735,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1693008000,"tokens":{"WALV":321564.46209}},{"date":1693094400,"tokens":{"WALV":317901.76146}},{"date":1693180800,"tokens":{"WALV":305013.21575}},{"date":1693267200,"tokens":{"WALV":299361.13888}},{"date":1693353600,"tokens":{"WALV":284441.84429}},{"date":1693440000,"tokens":{"WALV":284425.83864}},{"date":1693526400,"tokens":{"WALV":278297.25724}},{"date":1693612800,"tokens":{"WALV":263230.61752}},{"date":1693699200,"tokens":{"WALV":242380.1143}},{"date":1693785600,"tokens":{"WALV":233677.64266}},{"date":1693872000,"tokens":{"WALV":243601.80849}},{"date":1693958400,"tokens":{"WALV":256566.72039}},{"date":1694044800,"tokens":{"WALV":249501.35976}},{"date":1694131200,"tokens":{"ALV":241290.41245}},{"date":1694217600,"tokens":{"ALV":235788.57207}},{"date":1694304000,"tokens":{"ALV":234551.37326}},{"date":1694390400,"tokens":{"ALV":221781.70413}},{"date":1694476800,"tokens":{"ALV":216156.10583}},{"date":1694563200,"tokens":{"ALV":208058.73673}},{"date":1694649600,"tokens":{"ALV":201475.07597}},{"date":1694736000,"tokens":{"ALV":195955.80762}},{"date":1694822400,"tokens":{"ALV":182087.06865}},{"date":1694908800,"tokens":{"ALV":209156.94088}},{"date":1694995200,"tokens":{"ALV":216291.22724}},{"date":1695081600,"tokens":{"ALV":216073.8454}},{"date":1695168000,"tokens":{"ALV":208162.06991}},{"date":1695254400,"tokens":{"ALV":214126.29911}},{"date":1695340800,"tokens":{"ALV":204582.53135}},{"date":1695427200,"tokens":{"ALV":192455.28637}},{"date":1695513600,"tokens":{"ALV":190619.6939}},{"date":1695600000,"tokens":{"ALV":178648.12049}},{"date":1695686400,"tokens":{"ALV":174360.31041}},{"date":1695772800,"tokens":{"ALV":183055.78129}},{"date":1695859200,"tokens":{"ALV":176075.34719}},{"date":1695945600,"tokens":{"ALV":180179.80218}},{"date":1696032000,"tokens":{"ALV":180682.56556}},{"date":1696118400,"tokens":{"ALV":180270.77887}},{"date":1696204800,"tokens":{"ALV":190372.06486}},{"date":1696291200,"tokens":{"ALV":188952.5151}},{"date":1696377600,"tokens":{"ALV":171426.64411}},{"date":1696464000,"tokens":{"ALV":166076.32509}},{"date":1696550400,"tokens":{"ALV":152033.82166}},{"date":1696636800,"tokens":{"ALV":152224.76237}},{"date":1696723200,"tokens":{"ALV":153674.52014}},{"date":1696809600,"tokens":{"ALV":153762.5001}},{"date":1696896000,"tokens":{"ALV":148024.63079}},{"date":1696982400,"tokens":{"ALV":148185.93901}},{"date":1697068800,"tokens":{"ALV":143510.77765}},{"date":1697155200,"tokens":{"ALV":137324.36619}},{"date":1697241600,"tokens":{"ALV":140026.42465}},{"date":1697328000,"tokens":{"ALV":145067.75071}},{"date":1697414400,"tokens":{"ALV":153502.22429}},{"date":1697500800,"tokens":{"ALV":173369.09778}},{"date":1697587200,"tokens":{"ALV":164820.54214}},{"date":1697673600,"tokens":{"ALV":171765.95595}},{"date":1697760000,"tokens":{"ALV":166743.08322}},{"date":1697846400,"tokens":{"ALV":173543.96336}},{"date":1697932800,"tokens":{"ALV":173055.28909}},{"date":1698019200,"tokens":{"ALV":159772.02854}},{"date":1698105600,"tokens":{"ALV":165826.53357}},{"date":1698192000,"tokens":{"ALV":167153.85377}},{"date":1698278400,"tokens":{"ALV":163645.25383}},{"date":1698364800,"tokens":{"ALV":155647.18364}},{"date":1698451200,"tokens":{"ALV":158107.47149}},{"date":1698537600,"tokens":{"ALV":159603.08059}},{"date":1698624000,"tokens":{"ALV":162628.43963}},{"date":1698710400,"tokens":{"ALV":141891.3933}},{"date":1698796800,"tokens":{"ALV":155467.45195}},{"date":1698883200,"tokens":{"ALV":144147.33967}},{"date":1698969600,"tokens":{"ALV":141027.41143}},{"date":1699056000,"tokens":{"ALV":141506.10672}},{"date":1699142400,"tokens":{"ALV":149887.89056}},{"date":1699228800,"tokens":{"ALV":147598.06844}},{"date":1699315200,"tokens":{"ALV":167040.24292}},{"date":1699401600,"tokens":{"ALV":162411.73383}},{"date":1699488000,"tokens":{"ALV":160745.36273}},{"date":1699574400,"tokens":{"ALV":159744.28157}},{"date":1699660800,"tokens":{"ALV":156035.12027}},{"date":1699747200,"tokens":{"ALV":150758.39891}},{"date":1699833600,"tokens":{"ALV":156509.19415}},{"date":1699920000,"tokens":{"ALV":144512.9604}},{"date":1700006400,"tokens":{"ALV":147430.5234}},{"date":1700092800,"tokens":{"ALV":147389.41585}},{"date":1700179200,"tokens":{"ALV":146319.10038}},{"date":1700265600,"tokens":{"ALV":142452.7156}},{"date":1700352000,"tokens":{"ALV":146884.94998}},{"date":1700438400,"tokens":{"ALV":145604.94694}},{"date":1700524800,"tokens":{"ALV":145311.75591}},{"date":1700611200,"tokens":{"ALV":162444.41578}},{"date":1700697600,"tokens":{"ALV":139231.81313}},{"date":1700784000,"tokens":{"ALV":133342.54432}},{"date":1700870400,"tokens":{"ALV":136770.17071}},{"date":1700956800,"tokens":{"ALV":135068.34561}},{"date":1701043200,"tokens":{"ALV":134330.8651}},{"date":1701129600,"tokens":{"ALV":130281.36392}},{"date":1701216000,"tokens":{"ALV":134069.10508}},{"date":1701302400,"tokens":{"ALV":145952.54374}},{"date":1701388800,"tokens":{"ALV":166553.31694}},{"date":1701475200,"tokens":{"ALV":173070.23285}},{"date":1701561600,"tokens":{"ALV":182638.39458}},{"date":1701648000,"tokens":{"ALV":183220.00781}},{"date":1701734400,"tokens":{"ALV":172832.01077}},{"date":1701820800,"tokens":{"ALV":179703.08551}},{"date":1701907200,"tokens":{"ALV":177233.70495}},{"date":1701993600,"tokens":{"ALV":179520.6722}},{"date":1702080000,"tokens":{"ALV":147411.16325}},{"date":1702166400,"tokens":{"ALV":129791.08779}},{"date":1702252800,"tokens":{"ALV":135756.10751}},{"date":1702339200,"tokens":{"ALV":134138.81194}},{"date":1702425600,"tokens":{"ALV":121959.42352}},{"date":1702512000,"tokens":{"ALV":127561.35306}},{"date":1702598400,"tokens":{"ALV":120454.38516}},{"date":1702684800,"tokens":{"ALV":108747.86958}},{"date":1702771200,"tokens":{"ALV":101093.9371}},{"date":1702857600,"tokens":{"ALV":106056.66733}},{"date":1702944000,"tokens":{"ALV":104961.05699}},{"date":1703030400,"tokens":{"ALV":102900.07586}},{"date":1703116800,"tokens":{"ALV":113621.78437}},{"date":1703376000,"tokens":{"ALV":121499.73432}},{"date":1704585600,"tokens":{"ALV":72552.24605}},{"date":1704672000,"tokens":{"ALV":97724.14094}},{"date":1704758400,"tokens":{"ALV":105122.20719}},{"date":1704844800,"tokens":{"ALV":111585.764}},{"date":1704931200,"tokens":{"ALV":116207.81662}},{"date":1705017600,"tokens":{"ALV":107153.42341}},{"date":1705104000,"tokens":{"ALV":100441.11973}},{"date":1705190400,"tokens":{"ALV":99716.87126}},{"date":1705276800,"tokens":{"ALV":99382.58177}},{"date":1705363200,"tokens":{"ALV":98069.97229}},{"date":1705449600,"tokens":{"ALV":97596.4778}},{"date":1705536000,"tokens":{"ALV":97777.05062}},{"date":1705622400,"tokens":{"ALV":98096.80697}},{"date":1705708800,"tokens":{"ALV":99398.99957}},{"date":1705795200,"tokens":{"ALV":92795.08578}},{"date":1705881600,"tokens":{"ALV":92314.33912}},{"date":1705968000,"tokens":{"ALV":89882.37627}},{"date":1706054400,"tokens":{"ALV":87273.8013}},{"date":1706140800,"tokens":{"ALV":84932.93487}},{"date":1706227200,"tokens":{"ALV":85134.35486}},{"date":1706313600,"tokens":{"ALV":81671.46026}},{"date":1706400000,"tokens":{"ALV":82291.93497}},{"date":1706486400,"tokens":{"ALV":80012.11441}},{"date":1706572800,"tokens":{"ALV":78301.62482}},{"date":1706659200,"tokens":{"ALV":76975.56801}},{"date":1706745600,"tokens":{"ALV":76215.43824}},{"date":1706832000,"tokens":{"ALV":76534.70046}},{"date":1706918400,"tokens":{"ALV":72448.44668}},{"date":1707004800,"tokens":{"ALV":71388.37213}},{"date":1707091200,"tokens":{"ALV":68117.51416}},{"date":1707177600,"tokens":{"ALV":67852.69168}},{"date":1707264000,"tokens":{"ALV":70046.84391}},{"date":1707350400,"tokens":{"ALV":81555.37377}},{"date":1707436800,"tokens":{"ALV":84411.1896}},{"date":1707523200,"tokens":{"ALV":75694.99192}},{"date":1707609600,"tokens":{"ALV":74806.56263}},{"date":1707696000,"tokens":{"ALV":66797.19384}},{"date":1707782400,"tokens":{"ALV":65536.83534}},{"date":1707868800,"tokens":{"ALV":54764.78897}},{"date":1707955200,"tokens":{"ALV":52080.27263}},{"date":1708041600,"tokens":{"ALV":52002.94561}},{"date":1708128000,"tokens":{"ALV":51196.2996}},{"date":1708214400,"tokens":{"ALV":49975.57357}},{"date":1708300800,"tokens":{"ALV":48254.7549}},{"date":1708387200,"tokens":{"ALV":47917.98557}},{"date":1708473600,"tokens":{"ALV":46706.85034}},{"date":1708560000,"tokens":{"ALV":45408.66728}},{"date":1708646400,"tokens":{"ALV":45636.16175}},{"date":1708732800,"tokens":{"ALV":41690.32605}},{"date":1708819200,"tokens":{"ALV":37556.75055}},{"date":1708905600,"tokens":{"ALV":40179.82271}},{"date":1708992000,"tokens":{"ALV":40477.03792}},{"date":1709078400,"tokens":{"ALV":41640.26159}},{"date":1709164800,"tokens":{"ALV":38380.08135}},{"date":1709251200,"tokens":{"ALV":46729.342}},{"date":1709337600,"tokens":{"ALV":42992.43107}},{"date":1709424000,"tokens":{"ALV":45657.68294}},{"date":1709510400,"tokens":{"ALV":47102.46747}},{"date":1709596800,"tokens":{"ALV":48027.78894}},{"date":1709683200,"tokens":{"ALV":44675.85501}},{"date":1709769600,"tokens":{"ALV":45374.04752}},{"date":1709856000,"tokens":{"ALV":46159.04168}},{"date":1709942400,"tokens":{"ALV":50995.86564}},{"date":1710028800,"tokens":{"ALV":48824.42948}},{"date":1710115200,"tokens":{"ALV":63023.31628}},{"date":1710201600,"tokens":{"ALV":81551.24035}},{"date":1710288000,"tokens":{"ALV":70389.11289}},{"date":1710374400,"tokens":{"ALV":69668.32102}},{"date":1710460800,"tokens":{"ALV":64801.24548}},{"date":1710547200,"tokens":{"ALV":57952.17322}},{"date":1710633600,"tokens":{"ALV":49966.03085}},{"date":1710720000,"tokens":{"ALV":52516.00169}},{"date":1710806400,"tokens":{"ALV":47895.1653}},{"date":1710892800,"tokens":{"ALV":48947.88015}},{"date":1710979200,"tokens":{"ALV":49653.69967}},{"date":1711065600,"tokens":{"ALV":54504.09862}},{"date":1711152000,"tokens":{"ALV":50348.11168}},{"date":1711238400,"tokens":{"ALV":52823.13704}},{"date":1711324800,"tokens":{"ALV":50563.1171}},{"date":1711411200,"tokens":{"ALV":47622.54554}},{"date":1711497600,"tokens":{"ALV":44842.09544}},{"date":1711584000,"tokens":{"ALV":47383.14131}},{"date":1711670400,"tokens":{"ALV":44422.60929}},{"date":1711756800,"tokens":{"ALV":42975.76756}},{"date":1711843200,"tokens":{"ALV":41557.53626}},{"date":1711929600,"tokens":{"ALV":39184.2257}},{"date":1712016000,"tokens":{"ALV":36893.9149}},{"date":1712102400,"tokens":{"ALV":37539.96588}},{"date":1712188800,"tokens":{"ALV":99556.2022}},{"date":1712275200,"tokens":{"ALV":102093.1105}},{"date":1712361600,"tokens":{"ALV":95994.1774}},{"date":1712448000,"tokens":{"ALV":100769.4879}},{"date":1712534400,"tokens":{"ALV":100652.18225}},{"date":1712620800,"tokens":{"ALV":100857.12687}},{"date":1712707200,"tokens":{"ALV":103584.65621}},{"date":1712793600,"tokens":{"ALV":98470.01806}},{"date":1712880000,"tokens":{"ALV":93597.47374}},{"date":1712966400,"tokens":{"ALV":85754.27934}},{"date":1713052800,"tokens":{"ALV":78829.21792}},{"date":1713139200,"tokens":{"ALV":80776.34928}},{"date":1713225600,"tokens":{"ALV":79966.94303}},{"date":1713312000,"tokens":{"ALV":77316.78749}},{"date":1713398400,"tokens":{"ALV":79534.16892}},{"date":1713484800,"tokens":{"ALV":83814.61981}},{"date":1713571200,"tokens":{"ALV":87718.1629}},{"date":1713657600,"tokens":{"ALV":91215.53649}},{"date":1713744000,"tokens":{"ALV":89927.86613}},{"date":1713830400,"tokens":{"ALV":91466.11568}},{"date":1713916800,"tokens":{"ALV":109652.46027}},{"date":1714003200,"tokens":{"ALV":111028.87348}},{"date":1714089600,"tokens":{"ALV":105936.29141}},{"date":1714176000,"tokens":{"ALV":108049.58816}},{"date":1714262400,"tokens":{"ALV":102188.2655}},{"date":1714348800,"tokens":{"ALV":96510.41564}},{"date":1714435200,"tokens":{"ALV":85837.91536}},{"date":1714521600,"tokens":{"ALV":85197.44977}},{"date":1714608000,"tokens":{"ALV":84901.97556}},{"date":1714694400,"tokens":{"ALV":82762.6728}},{"date":1714780800,"tokens":{"ALV":84872.18732}},{"date":1714867200,"tokens":{"ALV":83756.07373}},{"date":1714953600,"tokens":{"ALV":83186.98436}},{"date":1715040000,"tokens":{"ALV":81438.1021}},{"date":1715126400,"tokens":{"ALV":77359.43995}},{"date":1715212800,"tokens":{"ALV":75804.63684}},{"date":1715299200,"tokens":{"ALV":76829.9372}},{"date":1715385600,"tokens":{"ALV":73409.43764}},{"date":1715472000,"tokens":{"ALV":74423.39549}},{"date":1715558400,"tokens":{"ALV":70928.05829}},{"date":1715644800,"tokens":{"ALV":72552.91987}},{"date":1715731200,"tokens":{"ALV":67163.97884}},{"date":1715817600,"tokens":{"ALV":69265.61985}},{"date":1715904000,"tokens":{"ALV":65483.40985}},{"date":1715990400,"tokens":{"ALV":65269.03919}},{"date":1716076800,"tokens":{"ALV":65224.85825}},{"date":1716163200,"tokens":{"ALV":63431.48737}},{"date":1716249600,"tokens":{"ALV":71349.58823}},{"date":1716336000,"tokens":{"ALV":68814.09546}},{"date":1716422400,"tokens":{"ALV":68813.74774}},{"date":1716508800,"tokens":{"ALV":67594.28108}},{"date":1716595200,"tokens":{"ALV":64116.03657}},{"date":1716681600,"tokens":{"ALV":65902.49874}},{"date":1716768000,"tokens":{"ALV":64251.35195}},{"date":1716854400,"tokens":{"ALV":60889.07254}},{"date":1716940800,"tokens":{"ALV":60167.34161}},{"date":1717027200,"tokens":{"ALV":59854.93423}},{"date":1717113600,"tokens":{"ALV":59310.05794}},{"date":1717200000,"tokens":{"ALV":60083.27319}},{"date":1717286400,"tokens":{"ALV":60258.61208}},{"date":1717372800,"tokens":{"ALV":58230.54199}},{"date":1717459200,"tokens":{"ALV":58839.62379}},{"date":1717545600,"tokens":{"ALV":61204.64991}},{"date":1717632000,"tokens":{"ALV":60484.61139}},{"date":1717718400,"tokens":{"ALV":57373.00672}},{"date":1717804800,"tokens":{"ALV":54989.59012}},{"date":1717891200,"tokens":{"ALV":54784.04968}},{"date":1717977600,"tokens":{"ALV":52514.64415}},{"date":1718064000,"tokens":{"ALV":49148.02127}},{"date":1718150400,"tokens":{"ALV":45982.37367}},{"date":1718236800,"tokens":{"ALV":48972.33394}},{"date":1718323200,"tokens":{"ALV":46928.53667}},{"date":1718409600,"tokens":{"ALV":50964.59523}},{"date":1718496000,"tokens":{"ALV":50525.00858}},{"date":1718582400,"tokens":{"ALV":48610.76896}},{"date":1718668800,"tokens":{"ALV":47329.69728}},{"date":1718755200,"tokens":{"ALV":44289.63101}},{"date":1718841600,"tokens":{"ALV":46220.62016}},{"date":1718928000,"tokens":{"ALV":45421.71342}},{"date":1719014400,"tokens":{"ALV":43345.79007}},{"date":1719100800,"tokens":{"ALV":43725.84873}},{"date":1719187200,"tokens":{"ALV":42201.41814}},{"date":1719273600,"tokens":{"ALV":41074.20333}},{"date":1719360000,"tokens":{"ALV":41356.86069}},{"date":1719446400,"tokens":{"ALV":39386.80517}},{"date":1719532800,"tokens":{"ALV":39383.09219}},{"date":1719619200,"tokens":{"ALV":38011.75816}},{"date":1719705600,"tokens":{"ALV":37642.31013}},{"date":1719792000,"tokens":{"ALV":40392.79565}},{"date":1719878400,"tokens":{"ALV":39475.30331}},{"date":1719964800,"tokens":{"ALV":37526.40069}},{"date":1720051200,"tokens":{"ALV":36223.92819}},{"date":1720137600,"tokens":{"ALV":33468.58614}},{"date":1720224000,"tokens":{"ALV":33609.90021}},{"date":1720310400,"tokens":{"ALV":34426.31374}},{"date":1720396800,"tokens":{"ALV":32600.25124}},{"date":1720483200,"tokens":{"ALV":35213.98734}},{"date":1720569600,"tokens":{"ALV":34489.96841}},{"date":1720656000,"tokens":{"ALV":34054.66826}},{"date":1720742400,"tokens":{"ALV":34536.52051}},{"date":1720828800,"tokens":{"ALV":35294.04676}},{"date":1720915200,"tokens":{"ALV":36325.40204}},{"date":1721001600,"tokens":{"ALV":39859.76659}},{"date":1721088000,"tokens":{"ALV":49143.91461}},{"date":1721174400,"tokens":{"ALV":46302.39529}},{"date":1721260800,"tokens":{"ALV":45179.75195}},{"date":1721347200,"tokens":{"ALV":47001.02833}},{"date":1721433600,"tokens":{"ALV":45697.76133}},{"date":1721520000,"tokens":{"ALV":46352.95781}},{"date":1721606400,"tokens":{"ALV":45498.20715}},{"date":1721692800,"tokens":{"ALV":43287.69768}},{"date":1721779200,"tokens":{"ALV":41709.11948}},{"date":1721865600,"tokens":{"ALV":38747.81639}},{"date":1721952000,"tokens":{"ALV":38068.46501}},{"date":1722038400,"tokens":{"ALV":40077.37332}},{"date":1722124800,"tokens":{"ALV":44192.56201}},{"date":1722211200,"tokens":{"ALV":43211.47609}},{"date":1722297600,"tokens":{"ALV":43230.81754}},{"date":1722384000,"tokens":{"ALV":44010.34554}},{"date":1722470400,"tokens":{"ALV":41694.0958}},{"date":1722556800,"tokens":{"ALV":40050.86046}},{"date":1722643200,"tokens":{"ALV":39518.80338}},{"date":1722729600,"tokens":{"ALV":37650.54305}},{"date":1722816000,"tokens":{"ALV":37345.828}},{"date":1722902400,"tokens":{"ALV":39076.01914}},{"date":1722988800,"tokens":{"ALV":41923.82603}},{"date":1723075200,"tokens":{"ALV":44689.54554}},{"date":1723161600,"tokens":{"ALV":49678.42063}},{"date":1723248000,"tokens":{"ALV":55955.50838}},{"date":1723334400,"tokens":{"ALV":60148.76749}},{"date":1723420800,"tokens":{"ALV":60199.94945}},{"date":1723507200,"tokens":{"ALV":64909.44565}},{"date":1723593600,"tokens":{"ALV":68909.59669}},{"date":1723680000,"tokens":{"ALV":69936.2429}},{"date":1723766400,"tokens":{"ALV":20182.28676}},{"date":1723852800,"tokens":{"ALV":68408.46294}},{"date":1723939200,"tokens":{"ALV":76247.24497}},{"date":1724025600,"tokens":{"ALV":80712.92745}},{"date":1724112000,"tokens":{"ALV":84768.89339}},{"date":1724198400,"tokens":{"ALV":109299.75875}},{"date":1724284800,"tokens":{"ALV":126909.2688}},{"date":1724371200,"tokens":{"ALV":127554.86429}},{"date":1724457600,"tokens":{"ALV":132824.9588}},{"date":1724544000,"tokens":{"ALV":137053.57577}},{"date":1724630400,"tokens":{"ALV":129812.38139}},{"date":1724716800,"tokens":{"ALV":153956.63741}},{"date":1724803200,"tokens":{"ALV":142060.0679}},{"date":1724889600,"tokens":{"ALV":142229.61026}},{"date":1724976000,"tokens":{"ALV":139920.38296}},{"date":1725062400,"tokens":{"ALV":96352.85625}},{"date":1725148800,"tokens":{"ALV":94165.27653}},{"date":1725235200,"tokens":{"ALV":93011.29498}},{"date":1725321600,"tokens":{"ALV":93715.9826}},{"date":1725408000,"tokens":{"ALV":102654.44513}},{"date":1725494400,"tokens":{"ALV":99705.67109}},{"date":1725580800,"tokens":{"ALV":95764.49191}},{"date":1725667200,"tokens":{"ALV":102255.86998}},{"date":1725753600,"tokens":{"ALV":133130.36348}},{"date":1725840000,"tokens":{"ALV":176264.23123}},{"date":1725926400,"tokens":{"ALV":209255.3355}},{"date":1726012800,"tokens":{"ALV":207281.50948}},{"date":1726099200,"tokens":{"ALV":220108.16512}},{"date":1726185600,"tokens":{"ALV":227655.18384}},{"date":1726272000,"tokens":{"ALV":224923.33855}},{"date":1726358400,"tokens":{"ALV":214312.59509}},{"date":1726444800,"tokens":{"ALV":217411.79776}},{"date":1726531200,"tokens":{"ALV":249428.74892}},{"date":1726617600,"tokens":{"ALV":253805.47093}},{"date":1726704000,"tokens":{"ALV":306423.05371}},{"date":1726790400,"tokens":{"ALV":323543.32332}},{"date":1726876800,"tokens":{"ALV":301283.11101}},{"date":1726963200,"tokens":{"ALV":269000.56919}},{"date":1727049600,"tokens":{"ALV":257054.11151}},{"date":1727136000,"tokens":{"ALV":262220.28652}},{"date":1727222400,"tokens":{"ALV":254331.83523}},{"date":1727308800,"tokens":{"ALV":262468.38622}},{"date":1727395200,"tokens":{"ALV":267440.49643}},{"date":1727481600,"tokens":{"ALV":265056.02589}},{"date":1727568000,"tokens":{"ALV":260097.50676}},{"date":1727654400,"tokens":{"ALV":271897.85478}},{"date":1727740800,"tokens":{"ALV":261434.57351}},{"date":1727827200,"tokens":{"ALV":221677.70146}},{"date":1727913600,"tokens":{"ALV":214837.28656}},{"date":1728000000,"tokens":{"ALV":209749.32248}},{"date":1728086400,"tokens":{"ALV":200348.03339}},{"date":1728172800,"tokens":{"ALV":191556.09958}},{"date":1728259200,"tokens":{"ALV":187204.63077}},{"date":1728345600,"tokens":{"ALV":179808.97607}},{"date":1728432000,"tokens":{"ALV":184543.76353}},{"date":1728518400,"tokens":{"ALV":175609.13178}},{"date":1728604800,"tokens":{"ALV":176629.77436}},{"date":1728691200,"tokens":{"ALV":171955.00169}},{"date":1728777600,"tokens":{"ALV":149428.08239}},{"date":1728864000,"tokens":{"ALV":146201.66265}},{"date":1728950400,"tokens":{"ALV":151127.4436}},{"date":1729036800,"tokens":{"ALV":147227.498}},{"date":1729123200,"tokens":{"ALV":144500.03928}},{"date":1729209600,"tokens":{"ALV":139394.62386}},{"date":1729296000,"tokens":{"ALV":137357.82984}},{"date":1729382400,"tokens":{"ALV":134476.9284}},{"date":1729468800,"tokens":{"ALV":129760.8034}},{"date":1729555200,"tokens":{"ALV":126761.59648}},{"date":1729641600,"tokens":{"ALV":127771.39043}},{"date":1729728000,"tokens":{"ALV":121681.2222}},{"date":1729814400,"tokens":{"ALV":122140.94341}},{"date":1729900800,"tokens":{"ALV":114655.23911}},{"date":1729987200,"tokens":{"ALV":109537.71001}},{"date":1730073600,"tokens":{"ALV":107942.17839}},{"date":1730160000,"tokens":{"ALV":111697.19665}},{"date":1730246400,"tokens":{"ALV":105568.40231}},{"date":1730332800,"tokens":{"ALV":103770.12331}},{"date":1730419200,"tokens":{"ALV":100456.69019}},{"date":1730505600,"tokens":{"ALV":92407.73069}},{"date":1730592000,"tokens":{"ALV":90664.4392}},{"date":1730678400,"tokens":{"ALV":84837.89018}},{"date":1730764800,"tokens":{"ALV":79652.89583}},{"date":1730851200,"tokens":{"ALV":74282.08143}},{"date":1730937600,"tokens":{"ALV":150403.887}},{"date":1731024000,"tokens":{"ALV":125359.57052}},{"date":1731110400,"tokens":{"ALV":133432.3289}},{"date":1731196800,"tokens":{"ALV":137604.36105}},{"date":1731283200,"tokens":{"ALV":137739.81096}},{"date":1731369600,"tokens":{"ALV":132466.09421}},{"date":1731456000,"tokens":{"ALV":116699.70242}},{"date":1731542400,"tokens":{"ALV":99697.07046}},{"date":1731628800,"tokens":{"ALV":104363.84174}},{"date":1731715200,"tokens":{"ALV":115757.56195}},{"date":1731801600,"tokens":{"ALV":120417.88314}},{"date":1731888000,"tokens":{"ALV":108662.11209}},{"date":1731974400,"tokens":{"ALV":106433.04866}},{"date":1732060800,"tokens":{"ALV":104525.2609}},{"date":1732147200,"tokens":{"ALV":100209.69787}},{"date":1732233600,"tokens":{"ALV":97626.96462}},{"date":1732320000,"tokens":{"ALV":98421.99809}},{"date":1732406400,"tokens":{"ALV":90021.37033}},{"date":1732492800,"tokens":{"ALV":88955.65113}},{"date":1732579200,"tokens":{"ALV":78165.86515}},{"date":1732665600,"tokens":{"ALV":75901.22221}},{"date":1732752000,"tokens":{"ALV":84630.52469}},{"date":1732838400,"tokens":{"ALV":100398.25175}},{"date":1732924800,"tokens":{"ALV":107275.51683}},{"date":1733011200,"tokens":{"ALV":108504.1421}},{"date":1733097600,"tokens":{"ALV":111899.66588}},{"date":1733184000,"tokens":{"ALV":108909.17995}},{"date":1733270400,"tokens":{"ALV":113241.84025}},{"date":1733356800,"tokens":{"ALV":113548.19476}},{"date":1733443200,"tokens":{"ALV":116188.136}},{"date":1733529600,"tokens":{"ALV":122203.92371}},{"date":1733616000,"tokens":{"ALV":158746.12543}},{"date":1733702400,"tokens":{"ALV":161031.45524}},{"date":1733788800,"tokens":{"ALV":147157.17209}},{"date":1733875200,"tokens":{"ALV":123644.31385}},{"date":1733961600,"tokens":{"ALV":142163.49534}},{"date":1734048000,"tokens":{"ALV":123049.76108}},{"date":1734134400,"tokens":{"ALV":116785.10379}},{"date":1734220800,"tokens":{"ALV":124222.59248}},{"date":1734307200,"tokens":{"ALV":120926.06295}},{"date":1734393600,"tokens":{"ALV":123382.42139}},{"date":1734480000,"tokens":{"ALV":124341.27058}},{"date":1734566400,"tokens":{"ALV":114165.6417}},{"date":1734652800,"tokens":{"ALV":117018.5984}},{"date":1734739200,"tokens":{"ALV":130058.74733}},{"date":1734825600,"tokens":{"ALV":121520.00195}},{"date":1734912000,"tokens":{"ALV":116823.06379}},{"date":1734998400,"tokens":{"ALV":134456.85285}},{"date":1735084800,"tokens":{"ALV":138696.3943}},{"date":1735171200,"tokens":{"ALV":135168.85431}},{"date":1735257600,"tokens":{"ALV":131938.00515}},{"date":1735344000,"tokens":{"ALV":137193.69927}},{"date":1735430400,"tokens":{"ALV":151597.32856}},{"date":1735516800,"tokens":{"ALV":143851.74433}},{"date":1735603200,"tokens":{"ALV":144324.86223}},{"date":1735689600,"tokens":{"ALV":140470.94057}},{"date":1735776000,"tokens":{"ALV":140929.94712}},{"date":1735862400,"tokens":{"ALV":134786.0411}},{"date":1735948800,"tokens":{"ALV":134338.35008}},{"date":1736035200,"tokens":{"ALV":137387.9182}},{"date":1736121600,"tokens":{"ALV":135772.35308}},{"date":1736208000,"tokens":{"ALV":130419.14182}},{"date":1736294400,"tokens":{"ALV":127504.09862}},{"date":1736380800,"tokens":{"ALV":125658.53737}},{"date":1736467200,"tokens":{"ALV":103172.62575}},{"date":1736553600,"tokens":{"ALV":102458.19448}},{"date":1736640000,"tokens":{"ALV":104696.45417}},{"date":1736726400,"tokens":{"ALV":102267.02846}},{"date":1736812800,"tokens":{"ALV":97588.40956}},{"date":1736899200,"tokens":{"ALV":88690.41715}},{"date":1736985600,"tokens":{"ALV":86239.62195}},{"date":1737072000,"tokens":{"ALV":92304.79703}},{"date":1737158400,"tokens":{"ALV":104327.51078}},{"date":1737244800,"tokens":{"ALV":91180.87823}},{"date":1737331200,"tokens":{"ALV":80469.17274}},{"date":1737417600,"tokens":{"ALV":91003.63805}},{"date":1737504000,"tokens":{"ALV":88196.59788}},{"date":1737590400,"tokens":{"ALV":89372.87032}},{"date":1737676800,"tokens":{"ALV":92806.9516}},{"date":1737763200,"tokens":{"ALV":95216.7501}},{"date":1737849600,"tokens":{"ALV":94992.77238}},{"date":1737936000,"tokens":{"ALV":97306.30308}},{"date":1738022400,"tokens":{"ALV":106434.23172}},{"date":1738108800,"tokens":{"ALV":105542.95343}},{"date":1738195200,"tokens":{"ALV":106422.04114}},{"date":1738281600,"tokens":{"ALV":102433.56975}},{"date":1738368000,"tokens":{"ALV":100882.71413}},{"date":1738454400,"tokens":{"ALV":99197.28243}},{"date":1738540800,"tokens":{"ALV":92436.1303}},{"date":1738627200,"tokens":{"ALV":89467.01648}},{"date":1738713600,"tokens":{"ALV":83779.54902}},{"date":1738800000,"tokens":{"ALV":82005.367}},{"date":1738886400,"tokens":{"ALV":80027.99318}},{"date":1738972800,"tokens":{"ALV":80393.97487}},{"date":1739059200,"tokens":{"ALV":86437.91358}},{"date":1739145600,"tokens":{"ALV":89754.92031}},{"date":1739232000,"tokens":{"ALV":83524.82057}},{"date":1739318400,"tokens":{"ALV":86399.00242}},{"date":1739404800,"tokens":{"ALV":95308.00797}},{"date":1739491200,"tokens":{"ALV":93939.95543}},{"date":1739577600,"tokens":{"ALV":90263.82565}},{"date":1739664000,"tokens":{"ALV":93505.42412}},{"date":1739750400,"tokens":{"ALV":94178.40563}},{"date":1739836800,"tokens":{"ALV":82945.36327}},{"date":1739923200,"tokens":{"ALV":82167.30414}},{"date":1740009600,"tokens":{"ALV":86590.39989}},{"date":1740096000,"tokens":{"ALV":86174.60574}},{"date":1740182400,"tokens":{"ALV":80490.17946}},{"date":1740268800,"tokens":{"ALV":83112.27903}},{"date":1740355200,"tokens":{"ALV":81795.96664}},{"date":1740441600,"tokens":{"ALV":81047.73818}},{"date":1740528000,"tokens":{"ALV":87642.64919}},{"date":1740614400,"tokens":{"ALV":87677.19381}},{"date":1740700800,"tokens":{"ALV":100627.59981}},{"date":1740787200,"tokens":{"ALV":104787.278}},{"date":1740873600,"tokens":{"ALV":110346.87532}},{"date":1740960000,"tokens":{"ALV":116642.36462}},{"date":1741046400,"tokens":{"ALV":119868.30866}},{"date":1741132800,"tokens":{"ALV":104932.70642}},{"date":1741219200,"tokens":{"ALV":104893.8016}},{"date":1741305600,"tokens":{"ALV":103396.34266}},{"date":1741392000,"tokens":{"ALV":101180.01325}},{"date":1741478400,"tokens":{"ALV":101933.93958}},{"date":1741564800,"tokens":{"ALV":96073.03724}},{"date":1741651200,"tokens":{"ALV":88380.13162}},{"date":1741737600,"tokens":{"ALV":91892.41004}},{"date":1741824000,"tokens":{"ALV":97488.23958}},{"date":1741910400,"tokens":{"ALV":89961.30191}},{"date":1741996800,"tokens":{"ALV":90609.53881}},{"date":1742083200,"tokens":{"ALV":95877.98596}},{"date":1742169600,"tokens":{"ALV":83045.88557}},{"date":1742256000,"tokens":{"ALV":81041.19743}},{"date":1742342400,"tokens":{"ALV":87547.3741}},{"date":1742428800,"tokens":{"ALV":85051.61297}},{"date":1742515200,"tokens":{"ALV":81076.54201}},{"date":1742601600,"tokens":{"ALV":81111.57694}},{"date":1742688000,"tokens":{"ALV":84668.63989}},{"date":1742774400,"tokens":{"ALV":87622.09836}},{"date":1742860800,"tokens":{"ALV":86695.98691}},{"date":1742947200,"tokens":{"ALV":82111.78515}},{"date":1743033600,"tokens":{"ALV":79043.85128}},{"date":1743120000,"tokens":{"ALV":79587.42023}},{"date":1743206400,"tokens":{"ALV":74583.45425}},{"date":1743292800,"tokens":{"ALV":68261.68957}},{"date":1743379200,"tokens":{"ALV":75480.75301}},{"date":1743465600,"tokens":{"ALV":81255.23375}},{"date":1743552000,"tokens":{"ALV":82318.68349}},{"date":1743638400,"tokens":{"ALV":75185.7462}},{"date":1743724800,"tokens":{"ALV":72935.33817}},{"date":1743811200,"tokens":{"ALV":72379.32852}},{"date":1743897600,"tokens":{"ALV":72649.19552}},{"date":1743984000,"tokens":{"ALV":75046.20654}},{"date":1744070400,"tokens":{"ALV":71681.57401}},{"date":1744156800,"tokens":{"ALV":69495.96561}},{"date":1744243200,"tokens":{"ALV":66330.32415}},{"date":1744329600,"tokens":{"ALV":68583.08299}},{"date":1744416000,"tokens":{"ALV":67966.28451}},{"date":1744502400,"tokens":{"ALV":67457.46481}},{"date":1744588800,"tokens":{"ALV":73203.42681}},{"date":1744675200,"tokens":{"ALV":70119.75436}},{"date":1744761600,"tokens":{"ALV":69973.89575}},{"date":1744848000,"tokens":{"ALV":69217.01466}},{"date":1744934400,"tokens":{"ALV":63296.05916}},{"date":1745020800,"tokens":{"ALV":61865.61283}},{"date":1745107200,"tokens":{"ALV":70649.6641}},{"date":1745193600,"tokens":{"ALV":63939.28933}},{"date":1745280000,"tokens":{"ALV":63008.03283}},{"date":1745366400,"tokens":{"ALV":63592.28956}},{"date":1745452800,"tokens":{"ALV":65743.89352}},{"date":1745539200,"tokens":{"ALV":61332.16998}},{"date":1745625600,"tokens":{"ALV":66496.59039}},{"date":1745712000,"tokens":{"ALV":66801.36378}},{"date":1745798400,"tokens":{"ALV":66341.36057}},{"date":1745884800,"tokens":{"ALV":73030.52696}},{"date":1745971200,"tokens":{"ALV":72408.67398}},{"date":1746057600,"tokens":{"ALV":68707.501}},{"date":1746144000,"tokens":{"ALV":77785.01216}},{"date":1746230400,"tokens":{"ALV":77536.06744}},{"date":1746316800,"tokens":{"ALV":82004.92183}},{"date":1746403200,"tokens":{"ALV":74656.03893}},{"date":1746489600,"tokens":{"ALV":71100.61632}},{"date":1746576000,"tokens":{"ALV":71246.49419}},{"date":1746662400,"tokens":{"ALV":78422.07194}},{"date":1746748800,"tokens":{"ALV":89956.74662}},{"date":1746835200,"tokens":{"ALV":92386.55786}},{"date":1746921600,"tokens":{"ALV":86269.60323}},{"date":1747008000,"tokens":{"ALV":74004.56948}},{"date":1747094400,"tokens":{"ALV":77972.54103}},{"date":1747180800,"tokens":{"ALV":84617.3909}},{"date":1747267200,"tokens":{"ALV":79561.55391}},{"date":1747353600,"tokens":{"ALV":82164.3199}},{"date":1747440000,"tokens":{"ALV":84010.46541}},{"date":1747526400,"tokens":{"ALV":82073.27017}},{"date":1747612800,"tokens":{"ALV":83817.95522}},{"date":1747699200,"tokens":{"ALV":82223.05754}},{"date":1747785600,"tokens":{"ALV":79636.05723}},{"date":1747872000,"tokens":{"ALV":80541.89398}},{"date":1747958400,"tokens":{"ALV":80557.96949}},{"date":1748044800,"tokens":{"ALV":79217.76147}},{"date":1748131200,"tokens":{"ALV":78200.76005}},{"date":1748217600,"tokens":{"ALV":88410.87063}},{"date":1748304000,"tokens":{"ALV":89497.81143}},{"date":1748390400,"tokens":{"ALV":89055.98972}},{"date":1748476800,"tokens":{"ALV":94538.35635}},{"date":1748563200,"tokens":{"ALV":97218.97322}},{"date":1748649600,"tokens":{"ALV":96806.65048}},{"date":1748736000,"tokens":{"ALV":86465.46977}},{"date":1748822400,"tokens":{"ALV":94520.34044}},{"date":1748908800,"tokens":{"ALV":90950.54265}},{"date":1748995200,"tokens":{"ALV":83576.9572}},{"date":1749081600,"tokens":{"ALV":81803.29264}},{"date":1749168000,"tokens":{"ALV":90716.9798}},{"date":1749254400,"tokens":{"ALV":92769.41749}},{"date":1749340800,"tokens":{"ALV":95005.00645}},{"date":1749427200,"tokens":{"ALV":94268.20351}},{"date":1749513600,"tokens":{"ALV":91792.48357}},{"date":1749600000,"tokens":{"ALV":92291.4324}},{"date":1749686400,"tokens":{"ALV":87688.06787}},{"date":1749772800,"tokens":{"ALV":90692.7778}},{"date":1749859200,"tokens":{"ALV":93696.85903}},{"date":1749945600,"tokens":{"ALV":97950.41558}},{"date":1750032000,"tokens":{"ALV":97829.29169}},{"date":1750118400,"tokens":{"ALV":97997.35517}},{"date":1750204800,"tokens":{"ALV":106234.10946}},{"date":1750291200,"tokens":{"ALV":106708.53265}},{"date":1750377600,"tokens":{"ALV":102595.10814}},{"date":1750464000,"tokens":{"ALV":103477.18969}},{"date":1750550400,"tokens":{"ALV":105187.17931}},{"date":1750636800,"tokens":{"ALV":104370.36812}},{"date":1750723200,"tokens":{"ALV":112320.56694}},{"date":1750809600,"tokens":{"ALV":110607.30212}},{"date":1750896000,"tokens":{"ALV":111789.19616}},{"date":1750982400,"tokens":{"ALV":104725.48255}},{"date":1751068800,"tokens":{"ALV":100050.8062}},{"date":1751155200,"tokens":{"ALV":93117.10467}},{"date":1751241600,"tokens":{"ALV":91954.72671}},{"date":1751328000,"tokens":{"ALV":91502.32522}},{"date":1751414400,"tokens":{"ALV":92316.25501}},{"date":1751500800,"tokens":{"ALV":96199.83454}},{"date":1751587200,"tokens":{"ALV":99085.73741}},{"date":1751673600,"tokens":{"ALV":105222.94747}},{"date":1751760000,"tokens":{"ALV":97684.24438}},{"date":1751846400,"tokens":{"ALV":95656.91132}},{"date":1751932800,"tokens":{"ALV":93157.92932}},{"date":1752019200,"tokens":{"ALV":98345.97311}},{"date":1752105600,"tokens":{"ALV":97783.70954}},{"date":1752192000,"tokens":{"ALV":96960.8337}},{"date":1752278400,"tokens":{"ALV":98196.14304}},{"date":1752364800,"tokens":{"ALV":95276.62852}},{"date":1752451200,"tokens":{"ALV":95032.84654}},{"date":1752537600,"tokens":{"ALV":90932.24703}},{"date":1752624000,"tokens":{"ALV":85600.41063}},{"date":1752710400,"tokens":{"ALV":83341.19435}},{"date":1752796800,"tokens":{"ALV":86533.94631}},{"date":1752883200,"tokens":{"ALV":83952.70486}},{"date":1752969600,"tokens":{"ALV":84418.00565}},{"date":1753056000,"tokens":{"ALV":86132.55745}},{"date":1753142400,"tokens":{"ALV":80882.84366}},{"date":1753228800,"tokens":{"ALV":83120.87611}},{"date":1753315200,"tokens":{"ALV":78072.6243}},{"date":1753401600,"tokens":{"ALV":75986.74801}},{"date":1753488000,"tokens":{"ALV":79475.17809}},{"date":1753574400,"tokens":{"ALV":78675.64053}},{"date":1753660800,"tokens":{"ALV":85321.40862}},{"date":1753747200,"tokens":{"ALV":80336.02839}},{"date":1753833600,"tokens":{"ALV":76282.19341}},{"date":1753920000,"tokens":{"ALV":82635.4098}},{"date":1754006400,"tokens":{"ALV":78437.23839}},{"date":1754092800,"tokens":{"ALV":77899.75928}},{"date":1754179200,"tokens":{"ALV":72206.67632}},{"date":1754265600,"tokens":{"ALV":68848.64025}},{"date":1754352000,"tokens":{"ALV":67630.75068}},{"date":1754438400,"tokens":{"ALV":48518.81256}},{"date":1754524800,"tokens":{"ALV":38982.06119}},{"date":1754611200,"tokens":{"ALV":33638.54281}},{"date":1754697600,"tokens":{"ALV":31971.55086}},{"date":1754784000,"tokens":{"ALV":29755.48831}},{"date":1754870400,"tokens":{"ALV":31803.64151}},{"date":1754956800,"tokens":{"ALV":28354.54339}},{"date":1755043200,"tokens":{"ALV":25191.2146}},{"date":1755129600,"tokens":{"ALV":24550.80987}},{"date":1755216000,"tokens":{"ALV":25313.23971}},{"date":1755302400,"tokens":{"ALV":30661.59533}},{"date":1755388800,"tokens":{"ALV":29949.3273}},{"date":1755475200,"tokens":{"ALV":31589.92071}},{"date":1755561600,"tokens":{"ALV":36232.24033}},{"date":1755648000,"tokens":{"ALV":46193.71398}},{"date":1755734400,"tokens":{"ALV":36188.23511}},{"date":1755820800,"tokens":{"ALV":34157.45583}},{"date":1755907200,"tokens":{"ALV":36864.85921}},{"date":1755993600,"tokens":{"ALV":34025.82706}},{"date":1756080000,"tokens":{"ALV":35367.22517}},{"date":1756166400,"tokens":{"ALV":35130.77517}},{"date":1756252800,"tokens":{"ALV":35975.72946}},{"date":1756339200,"tokens":{"ALV":35539.9492}},{"date":1756425600,"tokens":{"ALV":33868.38782}},{"date":1756512000,"tokens":{"ALV":34893.07559}},{"date":1756598400,"tokens":{"ALV":32506.32722}},{"date":1756684800,"tokens":{"ALV":31839.23885}},{"date":1756771200,"tokens":{"ALV":25401.02197}},{"date":1756857600,"tokens":{"ALV":27641.49919}},{"date":1756944000,"tokens":{"ALV":26130.71968}},{"date":1757030400,"tokens":{"ALV":24439.94199}},{"date":1757116800,"tokens":{"ALV":29028.78862}},{"date":1757203200,"tokens":{"ALV":39562.64363}},{"date":1757289600,"tokens":{"ALV":36827.70562}},{"date":1757376000,"tokens":{"ALV":32117.92957}},{"date":1757462400,"tokens":{"ALV":7932.15127}},{"date":1757548800,"tokens":{"ALV":7601.35904}},{"date":1757635200,"tokens":{"ALV":5133.86918}},{"date":1757721600,"tokens":{"ALV":5448.62316}},{"date":1757808000,"tokens":{"ALV":5161.52254}},{"date":1757894400,"tokens":{"ALV":4864.95577}},{"date":1757980800,"tokens":{"ALV":4782.71935}},{"date":1758067200,"tokens":{"ALV":2383.39749}},{"date":1758153600,"tokens":{"ALV":5425.13067}},{"date":1758240000,"tokens":{"ALV":61264.03911}},{"date":1758326400,"tokens":{"ALV":5731.90557}},{"date":1758412800,"tokens":{"ALV":5330.84442}},{"date":1758499200,"tokens":{"ALV":5020.92661}},{"date":1758585600,"tokens":{"ALV":8105.26099}},{"date":1758672000,"tokens":{"ALV":6325.94504}},{"date":1758758400,"tokens":{"ALV":5722.77017}},{"date":1758844800,"tokens":{"ALV":5294.21082}},{"date":1758931200,"tokens":{"ALV":5030.22321}},{"date":1759017600,"tokens":{"ALV":5959.80917}},{"date":1759104000,"tokens":{"ALV":5843.01004}},{"date":1759190400,"tokens":{"ALV":6210.33815}},{"date":1759276800,"tokens":{"ALV":6045.55207}},{"date":1759363200,"tokens":{"ALV":6173.90237}},{"date":1759449600,"tokens":{"ALV":6650.14109}},{"date":1759536000,"tokens":{"ALV":6701.2095}},{"date":1759622400,"tokens":{"ALV":7483.23064}},{"date":1759708800,"tokens":{"ALV":6907.5122}},{"date":1759795200,"tokens":{"ALV":6262.72126}},{"date":1759881600,"tokens":{"ALV":7186.74776}},{"date":1759968000,"tokens":{"ALV":5644.75961}},{"date":1760054400,"tokens":{"ALV":5077.69455}},{"date":1760140800,"tokens":{"ALV":4661.70954}},{"date":1760227200,"tokens":{"ALV":4656.75872}},{"date":1760313600,"tokens":{"ALV":4824.81747}},{"date":1760400000,"tokens":{"ALV":4487.59282}},{"date":1760486400,"tokens":{"ALV":4714.96557}},{"date":1760572800,"tokens":{"ALV":4854.53376}},{"date":1760659200,"tokens":{"ALV":4815.54371}},{"date":1760745600,"tokens":{"ALV":3976.13412}},{"date":1760832000,"tokens":{"ALV":4003.04097}},{"date":1760918400,"tokens":{"ALV":4078.53593}},{"date":1761004800,"tokens":{"ALV":4068.73028}},{"date":1761091200,"tokens":{"ALV":3849.22882}},{"date":1761177600,"tokens":{"ALV":3871.40523}},{"date":1761264000,"tokens":{"ALV":4149.24049}},{"date":1761350400,"tokens":{"ALV":4121.07588}},{"date":1761436800,"tokens":{"ALV":4186.06046}},{"date":1761523200,"tokens":{"ALV":4210.57162}},{"date":1761609600,"tokens":{"ALV":4325.88254}},{"date":1761696000,"tokens":{"ALV":3934.09636}},{"date":1761782400,"tokens":{"ALV":5073.8318}},{"date":1761868800,"tokens":{"ALV":4972.27796}},{"date":1761955200,"tokens":{"ALV":4119.28105}},{"date":1762041600,"tokens":{"ALV":4226.98995}},{"date":1762128000,"tokens":{"ALV":4340.19247}},{"date":1762214400,"tokens":{"ALV":3775.12163}},{"date":1762300800,"tokens":{"ALV":2907.6934}},{"date":1762387200,"tokens":{"ALV":3157.44064}},{"date":1762473600,"tokens":{"ALV":3191.83029}},{"date":1762560000,"tokens":{"ALV":3269.72338}},{"date":1762646400,"tokens":{"ALV":3322.68674}},{"date":1762732800,"tokens":{"ALV":3441.13047}},{"date":1762819200,"tokens":{"ALV":3277.47062}},{"date":1762905600,"tokens":{"ALV":3158.37495}},{"date":1762992000,"tokens":{"ALV":3173.16546}},{"date":1763078400,"tokens":{"ALV":2938.99435}},{"date":1763164800,"tokens":{"ALV":2895.29132}},{"date":1763251200,"tokens":{"ALV":2818.00518}},{"date":1763337600,"tokens":{"ALV":2831.63978}},{"date":1763424000,"tokens":{"ALV":2843.58836}},{"date":1763510400,"tokens":{"ALV":2898.0292}},{"date":1763596800,"tokens":{"ALV":2849.2011}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{"ALV":2596.48459}},{"date":1763942400,"tokens":{"ALV":3254.53668}},{"date":1764028800,"tokens":{"ALV":3147.16581}},{"date":1764115200,"tokens":{"ALV":3093.92813}},{"date":1764201600,"tokens":{"ALV":3033.07156}},{"date":1764288000,"tokens":{"ALV":3139.69402}},{"date":1764374400,"tokens":{"ALV":3121.44919}},{"date":1764460800,"tokens":{"ALV":3169.79796}},{"date":1764547200,"tokens":{"ALV":3081.24889}},{"date":1764633600,"tokens":{"ALV":3033.45303}},{"date":1764720000,"tokens":{"ALV":3017.1737}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{"ALV":2859.78149}},{"date":1764979200,"tokens":{"ALV":2750.02831}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{"ALV":2702.19393}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{"ALV":2363.1727}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"ALV":13647.62018}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{"ALV":2811.90336}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{"ALV":2483.28175}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{"ALV":1348.53444}},{"date":1770940800,"tokens":{"ALV":15650.82608}},{"date":1771027200,"tokens":{"ALV":3936.85405}},{"date":1771113600,"tokens":{"ALV":3936.50496}},{"date":1771200000,"tokens":{"ALV":826.53237}},{"date":1771286400,"tokens":{"ALV":3147.16094}},{"date":1771372800,"tokens":{"ALV":2550.39001}},{"date":1771459200,"tokens":{"ALV":2145.05166}},{"date":1771545600,"tokens":{"ALV":742.87577}},{"date":1771632000,"tokens":{"ALV":779.7584}},{"date":1771718400,"tokens":{"ALV":1950.80561}},{"date":1771804800,"tokens":{"ALV":1161.08775}},{"date":1771891200,"tokens":{"ALV":1159.01342}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"ALV":811.5926}},{"date":1772150400,"tokens":{"ALV":964.94243}},{"date":1772236800,"tokens":{"ALV":964.30969}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"ALV":460.20969}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794533735,"tokens":{}}],"tokens":[{"date":1693008000,"tokens":{"WALV":5991958.82106}},{"date":1693094400,"tokens":{"WALV":6063009.20148}},{"date":1693180800,"tokens":{"WALV":6205387.29908}},{"date":1693267200,"tokens":{"WALV":6192462.02343}},{"date":1693353600,"tokens":{"WALV":6110981.00956}},{"date":1693440000,"tokens":{"WALV":6111971.25482}},{"date":1693526400,"tokens":{"WALV":6072508.98634}},{"date":1693612800,"tokens":{"WALV":6099094.05892}},{"date":1693699200,"tokens":{"WALV":5983206.50389}},{"date":1693785600,"tokens":{"WALV":5949046.20705}},{"date":1693872000,"tokens":{"WALV":5925308.30938}},{"date":1693958400,"tokens":{"WALV":5837209.46984}},{"date":1694044800,"tokens":{"WALV":5951247.73396}},{"date":1694131200,"tokens":{"ALV":5799656.39214}},{"date":1694217600,"tokens":{"ALV":5812350.39066}},{"date":1694304000,"tokens":{"ALV":5830361.78269}},{"date":1694390400,"tokens":{"ALV":5857877.54416}},{"date":1694476800,"tokens":{"ALV":5743860.19086}},{"date":1694563200,"tokens":{"ALV":5692534.94543}},{"date":1694649600,"tokens":{"ALV":5556861.61399}},{"date":1694736000,"tokens":{"ALV":5492404.4112}},{"date":1694822400,"tokens":{"ALV":5589767.53249}},{"date":1694908800,"tokens":{"ALV":5969957.98994}},{"date":1694995200,"tokens":{"ALV":6145635.8033}},{"date":1695081600,"tokens":{"ALV":6168253.12834}},{"date":1695168000,"tokens":{"ALV":6203785.59215}},{"date":1695254400,"tokens":{"ALV":6166933.71709}},{"date":1695340800,"tokens":{"ALV":5910068.90043}},{"date":1695427200,"tokens":{"ALV":5570528.16739}},{"date":1695513600,"tokens":{"ALV":5555371.77224}},{"date":1695600000,"tokens":{"ALV":5418079.6987}},{"date":1695686400,"tokens":{"ALV":5273208.01387}},{"date":1695772800,"tokens":{"ALV":5359996.54751}},{"date":1695859200,"tokens":{"ALV":5344545.21101}},{"date":1695945600,"tokens":{"ALV":5339780.97267}},{"date":1696032000,"tokens":{"ALV":5324386.17222}},{"date":1696118400,"tokens":{"ALV":5256236.52736}},{"date":1696204800,"tokens":{"ALV":5571478.29908}},{"date":1696291200,"tokens":{"ALV":5282338.27369}},{"date":1696377600,"tokens":{"ALV":5269267.00057}},{"date":1696464000,"tokens":{"ALV":5341577.61704}},{"date":1696550400,"tokens":{"ALV":5170421.75692}},{"date":1696636800,"tokens":{"ALV":5075955.6341}},{"date":1696723200,"tokens":{"ALV":5096794.46179}},{"date":1696809600,"tokens":{"ALV":5143804.05478}},{"date":1696896000,"tokens":{"ALV":5157514.26852}},{"date":1696982400,"tokens":{"ALV":5120779.58702}},{"date":1697068800,"tokens":{"ALV":5101527.98468}},{"date":1697155200,"tokens":{"ALV":5003372.62175}},{"date":1697241600,"tokens":{"ALV":4971973.11545}},{"date":1697328000,"tokens":{"ALV":5028186.3106}},{"date":1697414400,"tokens":{"ALV":5060940.56582}},{"date":1697500800,"tokens":{"ALV":5196929.42158}},{"date":1697587200,"tokens":{"ALV":5169338.79406}},{"date":1697673600,"tokens":{"ALV":5136197.69347}},{"date":1697760000,"tokens":{"ALV":5079367.32423}},{"date":1697846400,"tokens":{"ALV":5073752.89979}},{"date":1697932800,"tokens":{"ALV":5034296.14038}},{"date":1698019200,"tokens":{"ALV":4764163.29985}},{"date":1698105600,"tokens":{"ALV":4773434.40482}},{"date":1698192000,"tokens":{"ALV":4879310.38428}},{"date":1698278400,"tokens":{"ALV":4866052.66586}},{"date":1698364800,"tokens":{"ALV":4681591.39214}},{"date":1698451200,"tokens":{"ALV":4743485.03624}},{"date":1698537600,"tokens":{"ALV":4730322.87665}},{"date":1698624000,"tokens":{"ALV":4807444.37157}},{"date":1698710400,"tokens":{"ALV":4726045.69858}},{"date":1698796800,"tokens":{"ALV":4724274.11605}},{"date":1698883200,"tokens":{"ALV":4748802.6363}},{"date":1698969600,"tokens":{"ALV":4721851.98002}},{"date":1699056000,"tokens":{"ALV":4729050.68214}},{"date":1699142400,"tokens":{"ALV":4811299.04197}},{"date":1699228800,"tokens":{"ALV":4782728.69403}},{"date":1699315200,"tokens":{"ALV":4738887.58646}},{"date":1699401600,"tokens":{"ALV":4652252.99516}},{"date":1699488000,"tokens":{"ALV":4641994.78195}},{"date":1699574400,"tokens":{"ALV":4619252.44866}},{"date":1699660800,"tokens":{"ALV":4616054.93851}},{"date":1699747200,"tokens":{"ALV":4568887.68143}},{"date":1699833600,"tokens":{"ALV":4622944.76847}},{"date":1699920000,"tokens":{"ALV":4624527.20145}},{"date":1700006400,"tokens":{"ALV":4594537.29135}},{"date":1700092800,"tokens":{"ALV":4548585.74353}},{"date":1700179200,"tokens":{"ALV":4547370.40236}},{"date":1700265600,"tokens":{"ALV":4511428.01313}},{"date":1700352000,"tokens":{"ALV":4544098.82521}},{"date":1700438400,"tokens":{"ALV":4533796.08895}},{"date":1700524800,"tokens":{"ALV":4448339.03062}},{"date":1700611200,"tokens":{"ALV":5301696.85518}},{"date":1700697600,"tokens":{"ALV":4424282.39815}},{"date":1700784000,"tokens":{"ALV":4355655.10043}},{"date":1700870400,"tokens":{"ALV":4351821.28144}},{"date":1700956800,"tokens":{"ALV":4350153.32537}},{"date":1701043200,"tokens":{"ALV":4304389.31121}},{"date":1701129600,"tokens":{"ALV":4319430.40089}},{"date":1701216000,"tokens":{"ALV":4319879.60442}},{"date":1701302400,"tokens":{"ALV":4331807.51917}},{"date":1701388800,"tokens":{"ALV":4313387.78295}},{"date":1701475200,"tokens":{"ALV":4213031.35916}},{"date":1701561600,"tokens":{"ALV":4168938.29425}},{"date":1701648000,"tokens":{"ALV":4213273.39289}},{"date":1701734400,"tokens":{"ALV":4214690.17568}},{"date":1701820800,"tokens":{"ALV":4223834.60501}},{"date":1701907200,"tokens":{"ALV":4192517.89585}},{"date":1701993600,"tokens":{"ALV":4088860.22548}},{"date":1702080000,"tokens":{"ALV":3925348.48809}},{"date":1702166400,"tokens":{"ALV":3893178.24498}},{"date":1702252800,"tokens":{"ALV":3917790.63028}},{"date":1702339200,"tokens":{"ALV":3902412.97564}},{"date":1702425600,"tokens":{"ALV":3847830.86876}},{"date":1702512000,"tokens":{"ALV":3846406.87905}},{"date":1702598400,"tokens":{"ALV":3832238.53644}},{"date":1702684800,"tokens":{"ALV":3769568.58937}},{"date":1702771200,"tokens":{"ALV":3710291.33972}},{"date":1702857600,"tokens":{"ALV":3674537.43161}},{"date":1702944000,"tokens":{"ALV":3641034.80495}},{"date":1703030400,"tokens":{"ALV":3636970.39042}},{"date":1703116800,"tokens":{"ALV":3638074.12344}},{"date":1703376000,"tokens":{"ALV":3716541.77692}},{"date":1704585600,"tokens":{"ALV":2554532.42236}},{"date":1704672000,"tokens":{"ALV":3551248.38753}},{"date":1704758400,"tokens":{"ALV":3532424.8147}},{"date":1704844800,"tokens":{"ALV":3539096.432}},{"date":1704931200,"tokens":{"ALV":3532355.40341}},{"date":1705017600,"tokens":{"ALV":3493130.61581}},{"date":1705104000,"tokens":{"ALV":3479807.18284}},{"date":1705190400,"tokens":{"ALV":3541724.7682}},{"date":1705276800,"tokens":{"ALV":3540476.15181}},{"date":1705363200,"tokens":{"ALV":3482081.57617}},{"date":1705449600,"tokens":{"ALV":3466670.37747}},{"date":1705536000,"tokens":{"ALV":3470950.2598}},{"date":1705622400,"tokens":{"ALV":3467030.05005}},{"date":1705708800,"tokens":{"ALV":3547971.07076}},{"date":1705795200,"tokens":{"ALV":3409182.56769}},{"date":1705881600,"tokens":{"ALV":3382836.95374}},{"date":1705968000,"tokens":{"ALV":3364684.92929}},{"date":1706054400,"tokens":{"ALV":3384719.25344}},{"date":1706140800,"tokens":{"ALV":3385403.483}},{"date":1706227200,"tokens":{"ALV":3433813.03389}},{"date":1706313600,"tokens":{"ALV":3443445.16538}},{"date":1706400000,"tokens":{"ALV":3443645.4735}},{"date":1706486400,"tokens":{"ALV":3426447.84724}},{"date":1706572800,"tokens":{"ALV":3429331.82061}},{"date":1706659200,"tokens":{"ALV":3386430.7092}},{"date":1706745600,"tokens":{"ALV":3393757.2077}},{"date":1706832000,"tokens":{"ALV":3370490.29019}},{"date":1706918400,"tokens":{"ALV":3292084.68081}},{"date":1707004800,"tokens":{"ALV":3274587.8177}},{"date":1707091200,"tokens":{"ALV":3260488.87855}},{"date":1707177600,"tokens":{"ALV":3194214.75476}},{"date":1707264000,"tokens":{"ALV":3194451.38763}},{"date":1707350400,"tokens":{"ALV":3205690.9263}},{"date":1707436800,"tokens":{"ALV":3158919.34386}},{"date":1707523200,"tokens":{"ALV":3119648.36394}},{"date":1707609600,"tokens":{"ALV":2973219.62818}},{"date":1707696000,"tokens":{"ALV":2866063.55968}},{"date":1707782400,"tokens":{"ALV":2768596.63914}},{"date":1707868800,"tokens":{"ALV":2411167.04958}},{"date":1707955200,"tokens":{"ALV":2242840.11605}},{"date":1708041600,"tokens":{"ALV":2209554.4053}},{"date":1708128000,"tokens":{"ALV":2206517.35101}},{"date":1708214400,"tokens":{"ALV":2235096.51943}},{"date":1708300800,"tokens":{"ALV":2218650.22336}},{"date":1708387200,"tokens":{"ALV":2208522.69205}},{"date":1708473600,"tokens":{"ALV":2224327.44648}},{"date":1708560000,"tokens":{"ALV":2191536.93847}},{"date":1708646400,"tokens":{"ALV":2168824.27149}},{"date":1708732800,"tokens":{"ALV":2147259.21681}},{"date":1708819200,"tokens":{"ALV":2126611.76116}},{"date":1708905600,"tokens":{"ALV":2146582.8}},{"date":1708992000,"tokens":{"ALV":2163342.02639}},{"date":1709078400,"tokens":{"ALV":2163564.30911}},{"date":1709164800,"tokens":{"ALV":2150153.04545}},{"date":1709251200,"tokens":{"ALV":2376156.03449}},{"date":1709337600,"tokens":{"ALV":2239388.56367}},{"date":1709424000,"tokens":{"ALV":2296348.78834}},{"date":1709510400,"tokens":{"ALV":2329957.50274}},{"date":1709596800,"tokens":{"ALV":2393061.59245}},{"date":1709683200,"tokens":{"ALV":2389678.65831}},{"date":1709769600,"tokens":{"ALV":2353531.9031}},{"date":1709856000,"tokens":{"ALV":2451636.36186}},{"date":1709942400,"tokens":{"ALV":2457642.73854}},{"date":1710028800,"tokens":{"ALV":2498494.46282}},{"date":1710115200,"tokens":{"ALV":2497574.33696}},{"date":1710201600,"tokens":{"ALV":2476495.37497}},{"date":1710288000,"tokens":{"ALV":2505890.56867}},{"date":1710374400,"tokens":{"ALV":2416009.68442}},{"date":1710460800,"tokens":{"ALV":2393713.42714}},{"date":1710547200,"tokens":{"ALV":2345019.00317}},{"date":1710633600,"tokens":{"ALV":2353726.2608}},{"date":1710720000,"tokens":{"ALV":2396246.82698}},{"date":1710806400,"tokens":{"ALV":2446465.53739}},{"date":1710892800,"tokens":{"ALV":2519586.45857}},{"date":1710979200,"tokens":{"ALV":2459294.63203}},{"date":1711065600,"tokens":{"ALV":2574114.69506}},{"date":1711152000,"tokens":{"ALV":2583181.12503}},{"date":1711238400,"tokens":{"ALV":2582880.60834}},{"date":1711324800,"tokens":{"ALV":2444890.22857}},{"date":1711411200,"tokens":{"ALV":2403846.02585}},{"date":1711497600,"tokens":{"ALV":2404761.64771}},{"date":1711584000,"tokens":{"ALV":2413149.99654}},{"date":1711670400,"tokens":{"ALV":2415604.76496}},{"date":1711756800,"tokens":{"ALV":2383234.28444}},{"date":1711843200,"tokens":{"ALV":2371001.33732}},{"date":1711929600,"tokens":{"ALV":2370032.76444}},{"date":1712016000,"tokens":{"ALV":2396321.84464}},{"date":1712102400,"tokens":{"ALV":2390651.22602}},{"date":1712188800,"tokens":{"ALV":6788499.89958}},{"date":1712275200,"tokens":{"ALV":6811765.76772}},{"date":1712361600,"tokens":{"ALV":7025160.19078}},{"date":1712448000,"tokens":{"ALV":7139834.90537}},{"date":1712534400,"tokens":{"ALV":7104757.94904}},{"date":1712620800,"tokens":{"ALV":7090136.92597}},{"date":1712707200,"tokens":{"ALV":7648552.77743}},{"date":1712793600,"tokens":{"ALV":7301398.44439}},{"date":1712880000,"tokens":{"ALV":7264369.15048}},{"date":1712966400,"tokens":{"ALV":7180753.30443}},{"date":1713052800,"tokens":{"ALV":7213013.19161}},{"date":1713139200,"tokens":{"ALV":7177880.43695}},{"date":1713225600,"tokens":{"ALV":7171627.27178}},{"date":1713312000,"tokens":{"ALV":7156026.50895}},{"date":1713398400,"tokens":{"ALV":7147988.67642}},{"date":1713484800,"tokens":{"ALV":7175774.0701}},{"date":1713571200,"tokens":{"ALV":7025501.44645}},{"date":1713657600,"tokens":{"ALV":6969727.08004}},{"date":1713744000,"tokens":{"ALV":6956925.76983}},{"date":1713830400,"tokens":{"ALV":6971449.58331}},{"date":1713916800,"tokens":{"ALV":6915954.60549}},{"date":1714003200,"tokens":{"ALV":6777901.57482}},{"date":1714089600,"tokens":{"ALV":6737312.65101}},{"date":1714176000,"tokens":{"ALV":6515295.06252}},{"date":1714262400,"tokens":{"ALV":6562080.78458}},{"date":1714348800,"tokens":{"ALV":6552981.80397}},{"date":1714435200,"tokens":{"ALV":6604059.57681}},{"date":1714521600,"tokens":{"ALV":6604535.38709}},{"date":1714608000,"tokens":{"ALV":6642120.51268}},{"date":1714694400,"tokens":{"ALV":6623408.84902}},{"date":1714780800,"tokens":{"ALV":6620336.73534}},{"date":1714867200,"tokens":{"ALV":6628584.31892}},{"date":1714953600,"tokens":{"ALV":6634503.24801}},{"date":1715040000,"tokens":{"ALV":6480097.11601}},{"date":1715126400,"tokens":{"ALV":6420254.15174}},{"date":1715212800,"tokens":{"ALV":6291775.8601}},{"date":1715299200,"tokens":{"ALV":6267549.2095}},{"date":1715385600,"tokens":{"ALV":6192302.59422}},{"date":1715472000,"tokens":{"ALV":6201835.924}},{"date":1715558400,"tokens":{"ALV":6175825.4429}},{"date":1715644800,"tokens":{"ALV":6203442.48269}},{"date":1715731200,"tokens":{"ALV":6220574.54879}},{"date":1715817600,"tokens":{"ALV":6207859.47021}},{"date":1715904000,"tokens":{"ALV":6108247.83632}},{"date":1715990400,"tokens":{"ALV":6113640.18398}},{"date":1716076800,"tokens":{"ALV":6098112.10553}},{"date":1716163200,"tokens":{"ALV":6099052.45921}},{"date":1716249600,"tokens":{"ALV":6089651.8191}},{"date":1716336000,"tokens":{"ALV":6083890.58179}},{"date":1716422400,"tokens":{"ALV":6088666.8788}},{"date":1716508800,"tokens":{"ALV":6099443.8823}},{"date":1716595200,"tokens":{"ALV":6161004.78693}},{"date":1716681600,"tokens":{"ALV":6141645.65092}},{"date":1716768000,"tokens":{"ALV":6133353.18442}},{"date":1716854400,"tokens":{"ALV":6106175.51874}},{"date":1716940800,"tokens":{"ALV":6055946.41416}},{"date":1717027200,"tokens":{"ALV":6039364.55508}},{"date":1717113600,"tokens":{"ALV":5991962.02344}},{"date":1717200000,"tokens":{"ALV":5992471.24029}},{"date":1717286400,"tokens":{"ALV":5960132.8623}},{"date":1717372800,"tokens":{"ALV":5949304.38761}},{"date":1717459200,"tokens":{"ALV":5953523.34542}},{"date":1717545600,"tokens":{"ALV":5944825.13277}},{"date":1717632000,"tokens":{"ALV":5912757.44302}},{"date":1717718400,"tokens":{"ALV":5877761.53937}},{"date":1717804800,"tokens":{"ALV":5875703.22708}},{"date":1717891200,"tokens":{"ALV":5845583.61112}},{"date":1717977600,"tokens":{"ALV":5844792.70111}},{"date":1718064000,"tokens":{"ALV":5842143.01355}},{"date":1718150400,"tokens":{"ALV":5836971.03371}},{"date":1718236800,"tokens":{"ALV":5834832.65258}},{"date":1718323200,"tokens":{"ALV":5813966.67437}},{"date":1718409600,"tokens":{"ALV":5811633.30587}},{"date":1718496000,"tokens":{"ALV":5824383.04575}},{"date":1718582400,"tokens":{"ALV":5565770.19108}},{"date":1718668800,"tokens":{"ALV":5516661.08517}},{"date":1718755200,"tokens":{"ALV":5491863.93997}},{"date":1718841600,"tokens":{"ALV":5600320.37932}},{"date":1718928000,"tokens":{"ALV":5616223.55033}},{"date":1719014400,"tokens":{"ALV":5589463.97487}},{"date":1719100800,"tokens":{"ALV":5590032.44986}},{"date":1719187200,"tokens":{"ALV":5579260.93652}},{"date":1719273600,"tokens":{"ALV":5584004.12896}},{"date":1719360000,"tokens":{"ALV":5588893.35122}},{"date":1719446400,"tokens":{"ALV":5466775.46071}},{"date":1719532800,"tokens":{"ALV":5465926.30228}},{"date":1719619200,"tokens":{"ALV":5466289.63257}},{"date":1719705600,"tokens":{"ALV":5464340.27342}},{"date":1719792000,"tokens":{"ALV":5459740.16365}},{"date":1719878400,"tokens":{"ALV":5460852.77314}},{"date":1719964800,"tokens":{"ALV":5459544.9637}},{"date":1720051200,"tokens":{"ALV":5431940.63409}},{"date":1720137600,"tokens":{"ALV":5430990.26661}},{"date":1720224000,"tokens":{"ALV":5427157.8649}},{"date":1720310400,"tokens":{"ALV":5427903.28432}},{"date":1720396800,"tokens":{"ALV":5426817.80245}},{"date":1720483200,"tokens":{"ALV":5459744.53923}},{"date":1720569600,"tokens":{"ALV":5472305.00402}},{"date":1720656000,"tokens":{"ALV":5473856.5972}},{"date":1720742400,"tokens":{"ALV":5463653.78876}},{"date":1720828800,"tokens":{"ALV":5463432.44475}},{"date":1720915200,"tokens":{"ALV":5468189.56973}},{"date":1721001600,"tokens":{"ALV":5509000.42602}},{"date":1721088000,"tokens":{"ALV":5562941.42407}},{"date":1721174400,"tokens":{"ALV":5672901.87462}},{"date":1721260800,"tokens":{"ALV":5715302.49015}},{"date":1721347200,"tokens":{"ALV":5728242.09326}},{"date":1721433600,"tokens":{"ALV":5743240.84555}},{"date":1721520000,"tokens":{"ALV":5764848.70639}},{"date":1721606400,"tokens":{"ALV":5776237.16616}},{"date":1721692800,"tokens":{"ALV":5794321.78182}},{"date":1721779200,"tokens":{"ALV":5807290.17244}},{"date":1721865600,"tokens":{"ALV":5784266.26639}},{"date":1721952000,"tokens":{"ALV":5793114.18023}},{"date":1722038400,"tokens":{"ALV":5810588.68274}},{"date":1722124800,"tokens":{"ALV":6003078.38754}},{"date":1722211200,"tokens":{"ALV":6181448.29017}},{"date":1722297600,"tokens":{"ALV":6162695.73196}},{"date":1722384000,"tokens":{"ALV":6107449.96686}},{"date":1722470400,"tokens":{"ALV":6059342.85338}},{"date":1722556800,"tokens":{"ALV":5949299.16585}},{"date":1722643200,"tokens":{"ALV":6234242.89632}},{"date":1722729600,"tokens":{"ALV":6161039.40009}},{"date":1722816000,"tokens":{"ALV":6457227.62914}},{"date":1722902400,"tokens":{"ALV":7132079.03338}},{"date":1722988800,"tokens":{"ALV":7519874.37488}},{"date":1723075200,"tokens":{"ALV":8186412.78728}},{"date":1723161600,"tokens":{"ALV":8373943.63757}},{"date":1723248000,"tokens":{"ALV":9543379.87892}},{"date":1723334400,"tokens":{"ALV":10286940.10452}},{"date":1723420800,"tokens":{"ALV":10673503.88214}},{"date":1723507200,"tokens":{"ALV":11212374.59524}},{"date":1723593600,"tokens":{"ALV":11709919.3658}},{"date":1723680000,"tokens":{"ALV":11843744.08796}},{"date":1723766400,"tokens":{"ALV":3567874.16557}},{"date":1723852800,"tokens":{"ALV":12054588.36011}},{"date":1723939200,"tokens":{"ALV":12791337.64051}},{"date":1724025600,"tokens":{"ALV":14257136.25015}},{"date":1724112000,"tokens":{"ALV":14839011.75608}},{"date":1724198400,"tokens":{"ALV":18368040.33817}},{"date":1724284800,"tokens":{"ALV":21600437.89979}},{"date":1724371200,"tokens":{"ALV":21386070.37589}},{"date":1724457600,"tokens":{"ALV":22218851.16049}},{"date":1724544000,"tokens":{"ALV":22821495.06799}},{"date":1724630400,"tokens":{"ALV":21995052.6685}},{"date":1724716800,"tokens":{"ALV":27520760.32553}},{"date":1724803200,"tokens":{"ALV":26606795.70484}},{"date":1724889600,"tokens":{"ALV":27078356.72416}},{"date":1724976000,"tokens":{"ALV":26763193.24216}},{"date":1725062400,"tokens":{"ALV":18734502.20304}},{"date":1725148800,"tokens":{"ALV":17953136.19473}},{"date":1725235200,"tokens":{"ALV":18305814.63397}},{"date":1725321600,"tokens":{"ALV":18534608.04138}},{"date":1725408000,"tokens":{"ALV":18498362.90281}},{"date":1725494400,"tokens":{"ALV":18575985.07511}},{"date":1725580800,"tokens":{"ALV":18694727.98762}},{"date":1725667200,"tokens":{"ALV":18080911.18677}},{"date":1725753600,"tokens":{"ALV":17633978.19519}},{"date":1725840000,"tokens":{"ALV":18163462.2099}},{"date":1725926400,"tokens":{"ALV":18738674.07002}},{"date":1726012800,"tokens":{"ALV":18876979.91273}},{"date":1726099200,"tokens":{"ALV":19091812.0867}},{"date":1726185600,"tokens":{"ALV":19258554.81167}},{"date":1726272000,"tokens":{"ALV":18989493.84228}},{"date":1726358400,"tokens":{"ALV":19072013.31758}},{"date":1726444800,"tokens":{"ALV":19244290.77976}},{"date":1726531200,"tokens":{"ALV":19434799.93769}},{"date":1726617600,"tokens":{"ALV":18719371.17597}},{"date":1726704000,"tokens":{"ALV":18631414.78079}},{"date":1726790400,"tokens":{"ALV":18174028.45544}},{"date":1726876800,"tokens":{"ALV":18245627.34488}},{"date":1726963200,"tokens":{"ALV":18735109.04597}},{"date":1727049600,"tokens":{"ALV":18290081.64126}},{"date":1727136000,"tokens":{"ALV":17672557.72735}},{"date":1727222400,"tokens":{"ALV":18130156.89416}},{"date":1727308800,"tokens":{"ALV":17638162.84468}},{"date":1727395200,"tokens":{"ALV":17647421.51313}},{"date":1727481600,"tokens":{"ALV":17708889.04469}},{"date":1727568000,"tokens":{"ALV":18188687.71373}},{"date":1727654400,"tokens":{"ALV":18080166.10586}},{"date":1727740800,"tokens":{"ALV":18165182.18085}},{"date":1727827200,"tokens":{"ALV":17969894.8824}},{"date":1727913600,"tokens":{"ALV":17295766.37696}},{"date":1728000000,"tokens":{"ALV":16928196.16956}},{"date":1728086400,"tokens":{"ALV":16254600.85516}},{"date":1728172800,"tokens":{"ALV":16203152.52141}},{"date":1728259200,"tokens":{"ALV":16198081.61025}},{"date":1728345600,"tokens":{"ALV":15836368.28662}},{"date":1728432000,"tokens":{"ALV":15624300.01786}},{"date":1728518400,"tokens":{"ALV":15549313.97804}},{"date":1728604800,"tokens":{"ALV":15259710.38778}},{"date":1728691200,"tokens":{"ALV":15106776.78397}},{"date":1728777600,"tokens":{"ALV":14829510.77695}},{"date":1728864000,"tokens":{"ALV":14787800.77435}},{"date":1728950400,"tokens":{"ALV":14981951.91995}},{"date":1729036800,"tokens":{"ALV":14901146.32368}},{"date":1729123200,"tokens":{"ALV":14942879.87778}},{"date":1729209600,"tokens":{"ALV":14810906.50264}},{"date":1729296000,"tokens":{"ALV":14728577.47791}},{"date":1729382400,"tokens":{"ALV":14540388.49447}},{"date":1729468800,"tokens":{"ALV":14105815.06848}},{"date":1729555200,"tokens":{"ALV":14095773.15351}},{"date":1729641600,"tokens":{"ALV":14087238.09871}},{"date":1729728000,"tokens":{"ALV":13965431.33674}},{"date":1729814400,"tokens":{"ALV":13926242.27032}},{"date":1729900800,"tokens":{"ALV":13829930.28231}},{"date":1729987200,"tokens":{"ALV":13795941.99052}},{"date":1730073600,"tokens":{"ALV":13755432.27755}},{"date":1730160000,"tokens":{"ALV":13650024.70362}},{"date":1730246400,"tokens":{"ALV":13397226.38948}},{"date":1730332800,"tokens":{"ALV":13295645.93589}},{"date":1730419200,"tokens":{"ALV":13257478.88302}},{"date":1730505600,"tokens":{"ALV":12682968.86883}},{"date":1730592000,"tokens":{"ALV":12627957.20077}},{"date":1730678400,"tokens":{"ALV":12250145.14256}},{"date":1730764800,"tokens":{"ALV":12079015.85506}},{"date":1730851200,"tokens":{"ALV":12041694.32192}},{"date":1730937600,"tokens":{"ALV":11705630.23177}},{"date":1731024000,"tokens":{"ALV":11645084.776}},{"date":1731110400,"tokens":{"ALV":11618541.70402}},{"date":1731196800,"tokens":{"ALV":11580840.80009}},{"date":1731283200,"tokens":{"ALV":11666597.0114}},{"date":1731369600,"tokens":{"ALV":11681993.32643}},{"date":1731456000,"tokens":{"ALV":11620166.21004}},{"date":1731542400,"tokens":{"ALV":11651427.48292}},{"date":1731628800,"tokens":{"ALV":11724667.1508}},{"date":1731715200,"tokens":{"ALV":11717609.57683}},{"date":1731801600,"tokens":{"ALV":11713596.7597}},{"date":1731888000,"tokens":{"ALV":11735000.21485}},{"date":1731974400,"tokens":{"ALV":11734185.11936}},{"date":1732060800,"tokens":{"ALV":11733916.73285}},{"date":1732147200,"tokens":{"ALV":11731738.87751}},{"date":1732233600,"tokens":{"ALV":11705660.52389}},{"date":1732320000,"tokens":{"ALV":11718494.90209}},{"date":1732406400,"tokens":{"ALV":11712077.53302}},{"date":1732492800,"tokens":{"ALV":11669008.33909}},{"date":1732579200,"tokens":{"ALV":11661099.39012}},{"date":1732665600,"tokens":{"ALV":11663706.81854}},{"date":1732752000,"tokens":{"ALV":11555753.42516}},{"date":1732838400,"tokens":{"ALV":11980826.97192}},{"date":1732924800,"tokens":{"ALV":11911402.11613}},{"date":1733011200,"tokens":{"ALV":11878303.17569}},{"date":1733097600,"tokens":{"ALV":11901839.40639}},{"date":1733184000,"tokens":{"ALV":11983831.4383}},{"date":1733270400,"tokens":{"ALV":12305364.575}},{"date":1733356800,"tokens":{"ALV":12369017.02741}},{"date":1733443200,"tokens":{"ALV":12614569.90426}},{"date":1733529600,"tokens":{"ALV":12680846.59211}},{"date":1733616000,"tokens":{"ALV":12742474.16592}},{"date":1733702400,"tokens":{"ALV":12882114.49691}},{"date":1733788800,"tokens":{"ALV":13049909.33246}},{"date":1733875200,"tokens":{"ALV":13144952.3671}},{"date":1733961600,"tokens":{"ALV":13161312.40876}},{"date":1734048000,"tokens":{"ALV":13163443.22088}},{"date":1734134400,"tokens":{"ALV":13226350.49908}},{"date":1734220800,"tokens":{"ALV":13529426.32189}},{"date":1734307200,"tokens":{"ALV":13828545.03931}},{"date":1734393600,"tokens":{"ALV":14143910.30372}},{"date":1734480000,"tokens":{"ALV":14165360.79317}},{"date":1734566400,"tokens":{"ALV":14295758.52916}},{"date":1734652800,"tokens":{"ALV":14295944.80004}},{"date":1734739200,"tokens":{"ALV":14309215.2994}},{"date":1734825600,"tokens":{"ALV":14566254.99661}},{"date":1734912000,"tokens":{"ALV":14604836.37066}},{"date":1734998400,"tokens":{"ALV":15140991.86229}},{"date":1735084800,"tokens":{"ALV":15264392.79221}},{"date":1735171200,"tokens":{"ALV":15918155.03636}},{"date":1735257600,"tokens":{"ALV":16009134.97311}},{"date":1735344000,"tokens":{"ALV":16347432.1637}},{"date":1735430400,"tokens":{"ALV":16448006.51901}},{"date":1735516800,"tokens":{"ALV":16505940.15367}},{"date":1735603200,"tokens":{"ALV":16707437.78046}},{"date":1735689600,"tokens":{"ALV":16852758.07371}},{"date":1735776000,"tokens":{"ALV":16884834.56892}},{"date":1735862400,"tokens":{"ALV":16900286.89591}},{"date":1735948800,"tokens":{"ALV":17190094.02341}},{"date":1736035200,"tokens":{"ALV":17470021.55339}},{"date":1736121600,"tokens":{"ALV":18067712.237}},{"date":1736208000,"tokens":{"ALV":18156614.26394}},{"date":1736294400,"tokens":{"ALV":18446666.77579}},{"date":1736380800,"tokens":{"ALV":18498919.78533}},{"date":1736467200,"tokens":{"ALV":18468733.68857}},{"date":1736553600,"tokens":{"ALV":18521908.0622}},{"date":1736640000,"tokens":{"ALV":19489070.1467}},{"date":1736726400,"tokens":{"ALV":20060303.97452}},{"date":1736812800,"tokens":{"ALV":20295106.25169}},{"date":1736899200,"tokens":{"ALV":19898012.70988}},{"date":1736985600,"tokens":{"ALV":20257262.24022}},{"date":1737072000,"tokens":{"ALV":20105728.64364}},{"date":1737158400,"tokens":{"ALV":20137919.1378}},{"date":1737244800,"tokens":{"ALV":20403427.74061}},{"date":1737331200,"tokens":{"ALV":20632327.66357}},{"date":1737417600,"tokens":{"ALV":20942763.65455}},{"date":1737504000,"tokens":{"ALV":21318613.87011}},{"date":1737590400,"tokens":{"ALV":21793583.40612}},{"date":1737676800,"tokens":{"ALV":22369157.84604}},{"date":1737763200,"tokens":{"ALV":22680428.96948}},{"date":1737849600,"tokens":{"ALV":22710113.7928}},{"date":1737936000,"tokens":{"ALV":23117693.76819}},{"date":1738022400,"tokens":{"ALV":24456900.92963}},{"date":1738108800,"tokens":{"ALV":24212819.41041}},{"date":1738195200,"tokens":{"ALV":23679915.87785}},{"date":1738281600,"tokens":{"ALV":23448224.73324}},{"date":1738368000,"tokens":{"ALV":23405033.09148}},{"date":1738454400,"tokens":{"ALV":23403257.77275}},{"date":1738540800,"tokens":{"ALV":23579622.89934}},{"date":1738627200,"tokens":{"ALV":24202383.92933}},{"date":1738713600,"tokens":{"ALV":24176499.50122}},{"date":1738800000,"tokens":{"ALV":24057172.23586}},{"date":1738886400,"tokens":{"ALV":24056631.49889}},{"date":1738972800,"tokens":{"ALV":22514023.27556}},{"date":1739059200,"tokens":{"ALV":22058760.19342}},{"date":1739145600,"tokens":{"ALV":21682813.00946}},{"date":1739232000,"tokens":{"ALV":22121854.01988}},{"date":1739318400,"tokens":{"ALV":22258031.8981}},{"date":1739404800,"tokens":{"ALV":22229739.62498}},{"date":1739491200,"tokens":{"ALV":21971123.51827}},{"date":1739577600,"tokens":{"ALV":21938035.00677}},{"date":1739664000,"tokens":{"ALV":21880137.52555}},{"date":1739750400,"tokens":{"ALV":21664551.61888}},{"date":1739836800,"tokens":{"ALV":21671577.75673}},{"date":1739923200,"tokens":{"ALV":21935732.13242}},{"date":1740009600,"tokens":{"ALV":22178497.76272}},{"date":1740096000,"tokens":{"ALV":22244807.77672}},{"date":1740182400,"tokens":{"ALV":21866211.21217}},{"date":1740268800,"tokens":{"ALV":21656342.73596}},{"date":1740355200,"tokens":{"ALV":21585010.77773}},{"date":1740441600,"tokens":{"ALV":21566089.91869}},{"date":1740528000,"tokens":{"ALV":21665302.74307}},{"date":1740614400,"tokens":{"ALV":21615279.54477}},{"date":1740700800,"tokens":{"ALV":21180610.91439}},{"date":1740787200,"tokens":{"ALV":20986500.91762}},{"date":1740873600,"tokens":{"ALV":20569220.6618}},{"date":1740960000,"tokens":{"ALV":20444813.72746}},{"date":1741046400,"tokens":{"ALV":20226773.33309}},{"date":1741132800,"tokens":{"ALV":20121633.01134}},{"date":1741219200,"tokens":{"ALV":20097524.08357}},{"date":1741305600,"tokens":{"ALV":19943781.74781}},{"date":1741392000,"tokens":{"ALV":19885696.22513}},{"date":1741478400,"tokens":{"ALV":19872565.41389}},{"date":1741564800,"tokens":{"ALV":19783501.82662}},{"date":1741651200,"tokens":{"ALV":19592615.11994}},{"date":1741737600,"tokens":{"ALV":19431679.01125}},{"date":1741824000,"tokens":{"ALV":19321015.19502}},{"date":1741910400,"tokens":{"ALV":19271956.86181}},{"date":1741996800,"tokens":{"ALV":19287325.09372}},{"date":1742083200,"tokens":{"ALV":19282848.39424}},{"date":1742169600,"tokens":{"ALV":19270243.59242}},{"date":1742256000,"tokens":{"ALV":19289736.27716}},{"date":1742342400,"tokens":{"ALV":19193850.35201}},{"date":1742428800,"tokens":{"ALV":19195196.65886}},{"date":1742515200,"tokens":{"ALV":19195574.98333}},{"date":1742601600,"tokens":{"ALV":19302812.65464}},{"date":1742688000,"tokens":{"ALV":19271517.18455}},{"date":1742774400,"tokens":{"ALV":19277092.96333}},{"date":1742860800,"tokens":{"ALV":19201939.08843}},{"date":1742947200,"tokens":{"ALV":19197421.02867}},{"date":1743033600,"tokens":{"ALV":19306393.77759}},{"date":1743120000,"tokens":{"ALV":19304637.05538}},{"date":1743206400,"tokens":{"ALV":19308082.52331}},{"date":1743292800,"tokens":{"ALV":19316466.8569}},{"date":1743379200,"tokens":{"ALV":18941788.21245}},{"date":1743465600,"tokens":{"ALV":19094931.24008}},{"date":1743552000,"tokens":{"ALV":19156888.74577}},{"date":1743638400,"tokens":{"ALV":19168741.4308}},{"date":1743724800,"tokens":{"ALV":19192600.92026}},{"date":1743811200,"tokens":{"ALV":19192600.92026}},{"date":1743897600,"tokens":{"ALV":19211689.38213}},{"date":1743984000,"tokens":{"ALV":19200769.2324}},{"date":1744070400,"tokens":{"ALV":19191083.0907}},{"date":1744156800,"tokens":{"ALV":19156979.36572}},{"date":1744243200,"tokens":{"ALV":19142840.19981}},{"date":1744329600,"tokens":{"ALV":19194119.16013}},{"date":1744416000,"tokens":{"ALV":19163408.0724}},{"date":1744502400,"tokens":{"ALV":19163508.0836}},{"date":1744588800,"tokens":{"ALV":19163752.57255}},{"date":1744675200,"tokens":{"ALV":19159502.14754}},{"date":1744761600,"tokens":{"ALV":19137322.05915}},{"date":1744848000,"tokens":{"ALV":19137322.05915}},{"date":1744934400,"tokens":{"ALV":18911846.53362}},{"date":1745020800,"tokens":{"ALV":18894821.29538}},{"date":1745107200,"tokens":{"ALV":18893416.58263}},{"date":1745193600,"tokens":{"ALV":18893416.58263}},{"date":1745280000,"tokens":{"ALV":18893416.58263}},{"date":1745366400,"tokens":{"ALV":18870507.56474}},{"date":1745452800,"tokens":{"ALV":18787351.30072}},{"date":1745539200,"tokens":{"ALV":18806684.05649}},{"date":1745625600,"tokens":{"ALV":18816558.96557}},{"date":1745712000,"tokens":{"ALV":18456321.5136}},{"date":1745798400,"tokens":{"ALV":18335713.1594}},{"date":1745884800,"tokens":{"ALV":18253889.69153}},{"date":1745971200,"tokens":{"ALV":18204431.89121}},{"date":1746057600,"tokens":{"ALV":18140019.59084}},{"date":1746144000,"tokens":{"ALV":18141896.06731}},{"date":1746230400,"tokens":{"ALV":18114718.53327}},{"date":1746316800,"tokens":{"ALV":18105109.71151}},{"date":1746403200,"tokens":{"ALV":18103963.61905}},{"date":1746489600,"tokens":{"ALV":18355225.07997}},{"date":1746576000,"tokens":{"ALV":18596585.41738}},{"date":1746662400,"tokens":{"ALV":20962359.08218}},{"date":1746748800,"tokens":{"ALV":20966104.02743}},{"date":1746835200,"tokens":{"ALV":22550246.98023}},{"date":1746921600,"tokens":{"ALV":22496858.51589}},{"date":1747008000,"tokens":{"ALV":22924548.65671}},{"date":1747094400,"tokens":{"ALV":22944977.70187}},{"date":1747180800,"tokens":{"ALV":22981054.27712}},{"date":1747267200,"tokens":{"ALV":22994602.30096}},{"date":1747353600,"tokens":{"ALV":23048917.43795}},{"date":1747440000,"tokens":{"ALV":23280367.50883}},{"date":1747526400,"tokens":{"ALV":23728347.7469}},{"date":1747612800,"tokens":{"ALV":23989523.35052}},{"date":1747699200,"tokens":{"ALV":24131298.94926}},{"date":1747785600,"tokens":{"ALV":24247054.89855}},{"date":1747872000,"tokens":{"ALV":24292386.70948}},{"date":1747958400,"tokens":{"ALV":24352616.84947}},{"date":1748044800,"tokens":{"ALV":24365024.79722}},{"date":1748131200,"tokens":{"ALV":24604664.78874}},{"date":1748217600,"tokens":{"ALV":26171774.25948}},{"date":1748304000,"tokens":{"ALV":26276746.83787}},{"date":1748390400,"tokens":{"ALV":26647672.85303}},{"date":1748476800,"tokens":{"ALV":27377028.94365}},{"date":1748563200,"tokens":{"ALV":28003679.29342}},{"date":1748649600,"tokens":{"ALV":29030528.08572}},{"date":1748736000,"tokens":{"ALV":29303176.77435}},{"date":1748822400,"tokens":{"ALV":29306633.48352}},{"date":1748908800,"tokens":{"ALV":29301643.28332}},{"date":1748995200,"tokens":{"ALV":30072848.6045}},{"date":1749081600,"tokens":{"ALV":30172912.83942}},{"date":1749168000,"tokens":{"ALV":30064219.93519}},{"date":1749254400,"tokens":{"ALV":30047942.74999}},{"date":1749340800,"tokens":{"ALV":30009225.44103}},{"date":1749427200,"tokens":{"ALV":30000796.7413}},{"date":1749513600,"tokens":{"ALV":31879363.73832}},{"date":1749600000,"tokens":{"ALV":32045636.25002}},{"date":1749686400,"tokens":{"ALV":32065319.71864}},{"date":1749772800,"tokens":{"ALV":32977752.89883}},{"date":1749859200,"tokens":{"ALV":33291948.20729}},{"date":1749945600,"tokens":{"ALV":34586278.3927}},{"date":1750032000,"tokens":{"ALV":34811845.18417}},{"date":1750118400,"tokens":{"ALV":34870532.59841}},{"date":1750204800,"tokens":{"ALV":37524101.83228}},{"date":1750291200,"tokens":{"ALV":37656297.36102}},{"date":1750377600,"tokens":{"ALV":37618795.67745}},{"date":1750464000,"tokens":{"ALV":37547376.2527}},{"date":1750550400,"tokens":{"ALV":37741132.91368}},{"date":1750636800,"tokens":{"ALV":38466351.96545}},{"date":1750723200,"tokens":{"ALV":38772676.63514}},{"date":1750809600,"tokens":{"ALV":39937642.93943}},{"date":1750896000,"tokens":{"ALV":41110304.73681}},{"date":1750982400,"tokens":{"ALV":40145470.855}},{"date":1751068800,"tokens":{"ALV":39488803.18959}},{"date":1751155200,"tokens":{"ALV":37698927.40729}},{"date":1751241600,"tokens":{"ALV":37546180.74055}},{"date":1751328000,"tokens":{"ALV":37538491.44907}},{"date":1751414400,"tokens":{"ALV":37490356.97468}},{"date":1751500800,"tokens":{"ALV":38069092.17212}},{"date":1751587200,"tokens":{"ALV":38148781.4172}},{"date":1751673600,"tokens":{"ALV":37602319.78343}},{"date":1751760000,"tokens":{"ALV":37801013.23859}},{"date":1751846400,"tokens":{"ALV":37047459.66271}},{"date":1751932800,"tokens":{"ALV":36324828.75156}},{"date":1752019200,"tokens":{"ALV":38163117.86656}},{"date":1752105600,"tokens":{"ALV":37983991.83377}},{"date":1752192000,"tokens":{"ALV":37723107.03307}},{"date":1752278400,"tokens":{"ALV":37574239.98707}},{"date":1752364800,"tokens":{"ALV":36679138.00821}},{"date":1752451200,"tokens":{"ALV":36413284.54551}},{"date":1752537600,"tokens":{"ALV":37364861.14723}},{"date":1752624000,"tokens":{"ALV":37142477.44117}},{"date":1752710400,"tokens":{"ALV":37573913.39635}},{"date":1752796800,"tokens":{"ALV":37586848.59376}},{"date":1752883200,"tokens":{"ALV":38288412.53275}},{"date":1752969600,"tokens":{"ALV":38462206.93495}},{"date":1753056000,"tokens":{"ALV":38309059.6921}},{"date":1753142400,"tokens":{"ALV":38854413.32009}},{"date":1753228800,"tokens":{"ALV":38886413.8077}},{"date":1753315200,"tokens":{"ALV":38737452.70105}},{"date":1753401600,"tokens":{"ALV":38452496.81796}},{"date":1753488000,"tokens":{"ALV":38439673.47165}},{"date":1753574400,"tokens":{"ALV":38441743.23248}},{"date":1753660800,"tokens":{"ALV":38686270.32951}},{"date":1753747200,"tokens":{"ALV":38985013.94515}},{"date":1753833600,"tokens":{"ALV":39005058.75547}},{"date":1753920000,"tokens":{"ALV":38867497.83582}},{"date":1754006400,"tokens":{"ALV":38838006.72688}},{"date":1754092800,"tokens":{"ALV":38823122.14868}},{"date":1754179200,"tokens":{"ALV":39382738.82008}},{"date":1754265600,"tokens":{"ALV":39202072.7396}},{"date":1754352000,"tokens":{"ALV":39100377.91998}},{"date":1754438400,"tokens":{"ALV":39200785.7766}},{"date":1754524800,"tokens":{"ALV":39190948.94539}},{"date":1754611200,"tokens":{"ALV":39119588.32733}},{"date":1754697600,"tokens":{"ALV":38016564.83381}},{"date":1754784000,"tokens":{"ALV":38135350.15188}},{"date":1754870400,"tokens":{"ALV":38093211.69368}},{"date":1754956800,"tokens":{"ALV":38062344.30707}},{"date":1755043200,"tokens":{"ALV":38185864.18225}},{"date":1755129600,"tokens":{"ALV":38293029.29345}},{"date":1755216000,"tokens":{"ALV":38269895.55263}},{"date":1755302400,"tokens":{"ALV":38414386.89222}},{"date":1755388800,"tokens":{"ALV":38459192.91137}},{"date":1755475200,"tokens":{"ALV":38536512.4432}},{"date":1755561600,"tokens":{"ALV":38583109.16991}},{"date":1755648000,"tokens":{"ALV":38621569.13875}},{"date":1755734400,"tokens":{"ALV":38685789.69685}},{"date":1755820800,"tokens":{"ALV":38687796.83675}},{"date":1755907200,"tokens":{"ALV":38791231.77727}},{"date":1755993600,"tokens":{"ALV":38795766.55875}},{"date":1756080000,"tokens":{"ALV":38941253.40934}},{"date":1756166400,"tokens":{"ALV":39356480.47799}},{"date":1756252800,"tokens":{"ALV":39534203.07437}},{"date":1756339200,"tokens":{"ALV":39589565.90089}},{"date":1756425600,"tokens":{"ALV":39794599.58844}},{"date":1756512000,"tokens":{"ALV":39754674.7658}},{"date":1756598400,"tokens":{"ALV":40003356.20434}},{"date":1756684800,"tokens":{"ALV":40111416.21654}},{"date":1756771200,"tokens":{"ALV":40502953.04791}},{"date":1756857600,"tokens":{"ALV":41042791.45784}},{"date":1756944000,"tokens":{"ALV":41073121.15068}},{"date":1757030400,"tokens":{"ALV":41092107.72374}},{"date":1757116800,"tokens":{"ALV":40904629.79022}},{"date":1757203200,"tokens":{"ALV":41170774.06629}},{"date":1757289600,"tokens":{"ALV":42042199.63811}},{"date":1757376000,"tokens":{"ALV":42096478.93732}},{"date":1757462400,"tokens":{"ALV":42183318.79419}},{"date":1757548800,"tokens":{"ALV":42253246.47136}},{"date":1757635200,"tokens":{"ALV":42212376.08461}},{"date":1757721600,"tokens":{"ALV":42165478.74565}},{"date":1757808000,"tokens":{"ALV":42478170.85055}},{"date":1757894400,"tokens":{"ALV":42473858.68739}},{"date":1757980800,"tokens":{"ALV":42396235.74659}},{"date":1758067200,"tokens":{"ALV":42913170.43163}},{"date":1758153600,"tokens":{"ALV":43673568.39915}},{"date":1758240000,"tokens":{"ALV":44118649.52798}},{"date":1758326400,"tokens":{"ALV":44183346.70849}},{"date":1758412800,"tokens":{"ALV":44309237.98657}},{"date":1758499200,"tokens":{"ALV":44327064.6355}},{"date":1758585600,"tokens":{"ALV":44341927.8146}},{"date":1758672000,"tokens":{"ALV":44021886.1713}},{"date":1758758400,"tokens":{"ALV":44072161.48626}},{"date":1758844800,"tokens":{"ALV":43613236.84203}},{"date":1758931200,"tokens":{"ALV":44093821.95242}},{"date":1759017600,"tokens":{"ALV":44136926.41467}},{"date":1759104000,"tokens":{"ALV":44828986.01756}},{"date":1759190400,"tokens":{"ALV":46053675.59332}},{"date":1759276800,"tokens":{"ALV":47135132.27755}},{"date":1759363200,"tokens":{"ALV":49422849.59797}},{"date":1759449600,"tokens":{"ALV":49161980.43367}},{"date":1759536000,"tokens":{"ALV":50341400.36829}},{"date":1759622400,"tokens":{"ALV":50290821.90253}},{"date":1759708800,"tokens":{"ALV":51120780.48592}},{"date":1759795200,"tokens":{"ALV":51536904.26187}},{"date":1759881600,"tokens":{"ALV":51056563.23808}},{"date":1759968000,"tokens":{"ALV":50716729.53904}},{"date":1760054400,"tokens":{"ALV":49987188.10307}},{"date":1760140800,"tokens":{"ALV":50602538.68861}},{"date":1760227200,"tokens":{"ALV":49999985.83241}},{"date":1760313600,"tokens":{"ALV":49234656.56951}},{"date":1760400000,"tokens":{"ALV":49162589.33635}},{"date":1760486400,"tokens":{"ALV":49688735.70948}},{"date":1760572800,"tokens":{"ALV":49556175.11845}},{"date":1760659200,"tokens":{"ALV":49702339.90536}},{"date":1760745600,"tokens":{"ALV":49115785.37442}},{"date":1760832000,"tokens":{"ALV":49147841.20766}},{"date":1760918400,"tokens":{"ALV":49370655.55234}},{"date":1761004800,"tokens":{"ALV":49176175.16848}},{"date":1761091200,"tokens":{"ALV":49096737.43193}},{"date":1761177600,"tokens":{"ALV":48988637.66985}},{"date":1761264000,"tokens":{"ALV":48831078.67307}},{"date":1761350400,"tokens":{"ALV":48782589.12402}},{"date":1761436800,"tokens":{"ALV":48626265.53056}},{"date":1761523200,"tokens":{"ALV":48551850.92292}},{"date":1761609600,"tokens":{"ALV":47973184.17942}},{"date":1761696000,"tokens":{"ALV":47178849.42129}},{"date":1761782400,"tokens":{"ALV":46384928.69859}},{"date":1761868800,"tokens":{"ALV":45889695.62785}},{"date":1761955200,"tokens":{"ALV":43406609.27252}},{"date":1762041600,"tokens":{"ALV":42764515.95087}},{"date":1762128000,"tokens":{"ALV":43407452.11986}},{"date":1762214400,"tokens":{"ALV":43600768.1474}},{"date":1762300800,"tokens":{"ALV":43307925.73604}},{"date":1762387200,"tokens":{"ALV":43418541.25711}},{"date":1762473600,"tokens":{"ALV":43885672.7504}},{"date":1762560000,"tokens":{"ALV":43942405.77711}},{"date":1762646400,"tokens":{"ALV":44141957.99188}},{"date":1762732800,"tokens":{"ALV":44387465.35161}},{"date":1762819200,"tokens":{"ALV":44095029.97618}},{"date":1762905600,"tokens":{"ALV":43819506.22797}},{"date":1762992000,"tokens":{"ALV":43817087.81167}},{"date":1763078400,"tokens":{"ALV":43790995.89743}},{"date":1763164800,"tokens":{"ALV":43608449.29541}},{"date":1763251200,"tokens":{"ALV":43508060.85747}},{"date":1763337600,"tokens":{"ALV":43380651.6307}},{"date":1763424000,"tokens":{"ALV":43563329.45274}},{"date":1763510400,"tokens":{"ALV":43552221.4819}},{"date":1763596800,"tokens":{"ALV":43750490.61552}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{"ALV":42663897.91136}},{"date":1763942400,"tokens":{"ALV":42541608.2488}},{"date":1764028800,"tokens":{"ALV":42541738.93993}},{"date":1764115200,"tokens":{"ALV":42334707.88009}},{"date":1764201600,"tokens":{"ALV":42110129.81104}},{"date":1764288000,"tokens":{"ALV":41970862.62343}},{"date":1764374400,"tokens":{"ALV":41940532.72518}},{"date":1764460800,"tokens":{"ALV":41793373.54154}},{"date":1764547200,"tokens":{"ALV":41628633.30784}},{"date":1764633600,"tokens":{"ALV":41655876.37724}},{"date":1764720000,"tokens":{"ALV":41661893.16582}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{"ALV":41206241.22}},{"date":1764979200,"tokens":{"ALV":41234054.45058}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{"ALV":40191345.14971}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{"ALV":40758333.07963}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"ALV":40749717.02974}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{"ALV":40522490.08666}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{"ALV":40190797.36076}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{"ALV":38555825.40341}},{"date":1770940800,"tokens":{"ALV":39376011.25262}},{"date":1771027200,"tokens":{"ALV":39386913.64244}},{"date":1771113600,"tokens":{"ALV":39386913.64244}},{"date":1771200000,"tokens":{"ALV":39364452.65751}},{"date":1771286400,"tokens":{"ALV":39364452.65751}},{"date":1771372800,"tokens":{"ALV":39257090.25646}},{"date":1771459200,"tokens":{"ALV":39018498.32712}},{"date":1771545600,"tokens":{"ALV":39050593.84341}},{"date":1771632000,"tokens":{"ALV":39004204.01599}},{"date":1771718400,"tokens":{"ALV":39004204.01599}},{"date":1771804800,"tokens":{"ALV":38719085.6836}},{"date":1771891200,"tokens":{"ALV":38645598.50599}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"ALV":38644413.25182}},{"date":1772150400,"tokens":{"ALV":38598502.63469}},{"date":1772236800,"tokens":{"ALV":38569709.87916}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"ALV":38292780.85117}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794533735,"tokens":{}}]}},"tvl":[{"date":1693008000,"totalLiquidityUSD":321564},{"date":1693094400,"totalLiquidityUSD":317901},{"date":1693180800,"totalLiquidityUSD":305013},{"date":1693267200,"totalLiquidityUSD":299361},{"date":1693353600,"totalLiquidityUSD":284441},{"date":1693440000,"totalLiquidityUSD":284425},{"date":1693526400,"totalLiquidityUSD":278297},{"date":1693612800,"totalLiquidityUSD":263230},{"date":1693699200,"totalLiquidityUSD":242380},{"date":1693785600,"totalLiquidityUSD":233677},{"date":1693872000,"totalLiquidityUSD":243601},{"date":1693958400,"totalLiquidityUSD":256566},{"date":1694044800,"totalLiquidityUSD":249501},{"date":1694131200,"totalLiquidityUSD":241290},{"date":1694217600,"totalLiquidityUSD":235788},{"date":1694304000,"totalLiquidityUSD":234551},{"date":1694390400,"totalLiquidityUSD":221781},{"date":1694476800,"totalLiquidityUSD":216156},{"date":1694563200,"totalLiquidityUSD":208058},{"date":1694649600,"totalLiquidityUSD":201475},{"date":1694736000,"totalLiquidityUSD":195955},{"date":1694822400,"totalLiquidityUSD":182087},{"date":1694908800,"totalLiquidityUSD":209156},{"date":1694995200,"totalLiquidityUSD":216291},{"date":1695081600,"totalLiquidityUSD":216073},{"date":1695168000,"totalLiquidityUSD":208162},{"date":1695254400,"totalLiquidityUSD":214126},{"date":1695340800,"totalLiquidityUSD":204582},{"date":1695427200,"totalLiquidityUSD":192455},{"date":1695513600,"totalLiquidityUSD":190619},{"date":1695600000,"totalLiquidityUSD":178648},{"date":1695686400,"totalLiquidityUSD":174360},{"date":1695772800,"totalLiquidityUSD":183055},{"date":1695859200,"totalLiquidityUSD":176075},{"date":1695945600,"totalLiquidityUSD":180179},{"date":1696032000,"totalLiquidityUSD":180682},{"date":1696118400,"totalLiquidityUSD":180270},{"date":1696204800,"totalLiquidityUSD":190372},{"date":1696291200,"totalLiquidityUSD":188952},{"date":1696377600,"totalLiquidityUSD":171426},{"date":1696464000,"totalLiquidityUSD":166076},{"date":1696550400,"totalLiquidityUSD":152033},{"date":1696636800,"totalLiquidityUSD":152224},{"date":1696723200,"totalLiquidityUSD":153674},{"date":1696809600,"totalLiquidityUSD":153762},{"date":1696896000,"totalLiquidityUSD":148024},{"date":1696982400,"totalLiquidityUSD":148185},{"date":1697068800,"totalLiquidityUSD":143510},{"date":1697155200,"totalLiquidityUSD":137324},{"date":1697241600,"totalLiquidityUSD":140026},{"date":1697328000,"totalLiquidityUSD":145067},{"date":1697414400,"totalLiquidityUSD":153502},{"date":1697500800,"totalLiquidityUSD":173369},{"date":1697587200,"totalLiquidityUSD":164820},{"date":1697673600,"totalLiquidityUSD":171765},{"date":1697760000,"totalLiquidityUSD":166743},{"date":1697846400,"totalLiquidityUSD":173543},{"date":1697932800,"totalLiquidityUSD":173055},{"date":1698019200,"totalLiquidityUSD":159772},{"date":1698105600,"totalLiquidityUSD":165826},{"date":1698192000,"totalLiquidityUSD":167153},{"date":1698278400,"totalLiquidityUSD":163645},{"date":1698364800,"totalLiquidityUSD":155647},{"date":1698451200,"totalLiquidityUSD":158107},{"date":1698537600,"totalLiquidityUSD":159603},{"date":1698624000,"totalLiquidityUSD":162628},{"date":1698710400,"totalLiquidityUSD":141891},{"date":1698796800,"totalLiquidityUSD":155467},{"date":1698883200,"totalLiquidityUSD":144147},{"date":1698969600,"totalLiquidityUSD":141027},{"date":1699056000,"totalLiquidityUSD":147913},{"date":1699142400,"totalLiquidityUSD":149451},{"date":1699228800,"totalLiquidityUSD":151361},{"date":1699315200,"totalLiquidityUSD":167040},{"date":1699401600,"totalLiquidityUSD":162411},{"date":1699488000,"totalLiquidityUSD":160745},{"date":1699574400,"totalLiquidityUSD":159744},{"date":1699660800,"totalLiquidityUSD":156035},{"date":1699747200,"totalLiquidityUSD":150758},{"date":1699833600,"totalLiquidityUSD":156509},{"date":1699920000,"totalLiquidityUSD":144512},{"date":1700006400,"totalLiquidityUSD":147430},{"date":1700092800,"totalLiquidityUSD":147389},{"date":1700179200,"totalLiquidityUSD":146319},{"date":1700265600,"totalLiquidityUSD":142452},{"date":1700352000,"totalLiquidityUSD":146884},{"date":1700438400,"totalLiquidityUSD":145604},{"date":1700524800,"totalLiquidityUSD":145311},{"date":1700611200,"totalLiquidityUSD":162444},{"date":1700697600,"totalLiquidityUSD":139231},{"date":1700784000,"totalLiquidityUSD":133342},{"date":1700870400,"totalLiquidityUSD":136770},{"date":1700956800,"totalLiquidityUSD":135068},{"date":1701043200,"totalLiquidityUSD":134330},{"date":1701129600,"totalLiquidityUSD":130281},{"date":1701216000,"totalLiquidityUSD":134069},{"date":1701302400,"totalLiquidityUSD":145952},{"date":1701388800,"totalLiquidityUSD":166553},{"date":1701475200,"totalLiquidityUSD":173070},{"date":1701561600,"totalLiquidityUSD":182638},{"date":1701648000,"totalLiquidityUSD":183220},{"date":1701734400,"totalLiquidityUSD":172832},{"date":1701820800,"totalLiquidityUSD":179703},{"date":1701907200,"totalLiquidityUSD":177233},{"date":1701993600,"totalLiquidityUSD":179520},{"date":1702080000,"totalLiquidityUSD":147411},{"date":1702166400,"totalLiquidityUSD":129791},{"date":1702252800,"totalLiquidityUSD":135756},{"date":1702339200,"totalLiquidityUSD":134138},{"date":1702425600,"totalLiquidityUSD":121959},{"date":1702512000,"totalLiquidityUSD":127561},{"date":1702598400,"totalLiquidityUSD":120454},{"date":1702684800,"totalLiquidityUSD":108747},{"date":1702771200,"totalLiquidityUSD":101093},{"date":1702857600,"totalLiquidityUSD":106056},{"date":1702944000,"totalLiquidityUSD":104961},{"date":1703030400,"totalLiquidityUSD":102900},{"date":1703116800,"totalLiquidityUSD":113621},{"date":1703376000,"totalLiquidityUSD":121499},{"date":1704585600,"totalLiquidityUSD":72552},{"date":1704672000,"totalLiquidityUSD":97724},{"date":1704758400,"totalLiquidityUSD":105122},{"date":1704844800,"totalLiquidityUSD":111585},{"date":1704931200,"totalLiquidityUSD":116207},{"date":1705017600,"totalLiquidityUSD":107153},{"date":1705104000,"totalLiquidityUSD":100441},{"date":1705190400,"totalLiquidityUSD":99716},{"date":1705276800,"totalLiquidityUSD":99382},{"date":1705363200,"totalLiquidityUSD":98069},{"date":1705449600,"totalLiquidityUSD":97596},{"date":1705536000,"totalLiquidityUSD":97777},{"date":1705622400,"totalLiquidityUSD":98096},{"date":1705708800,"totalLiquidityUSD":99398},{"date":1705795200,"totalLiquidityUSD":92795},{"date":1705881600,"totalLiquidityUSD":92314},{"date":1705968000,"totalLiquidityUSD":89882},{"date":1706054400,"totalLiquidityUSD":87273},{"date":1706140800,"totalLiquidityUSD":84932},{"date":1706227200,"totalLiquidityUSD":85134},{"date":1706313600,"totalLiquidityUSD":81671},{"date":1706400000,"totalLiquidityUSD":82291},{"date":1706486400,"totalLiquidityUSD":80012},{"date":1706572800,"totalLiquidityUSD":78301},{"date":1706659200,"totalLiquidityUSD":76975},{"date":1706745600,"totalLiquidityUSD":76215},{"date":1706832000,"totalLiquidityUSD":76534},{"date":1706918400,"totalLiquidityUSD":72448},{"date":1707004800,"totalLiquidityUSD":71388},{"date":1707091200,"totalLiquidityUSD":68117},{"date":1707177600,"totalLiquidityUSD":67852},{"date":1707264000,"totalLiquidityUSD":70046},{"date":1707350400,"totalLiquidityUSD":81555},{"date":1707436800,"totalLiquidityUSD":84411},{"date":1707523200,"totalLiquidityUSD":75694},{"date":1707609600,"totalLiquidityUSD":74806},{"date":1707696000,"totalLiquidityUSD":66797},{"date":1707782400,"totalLiquidityUSD":65536},{"date":1707868800,"totalLiquidityUSD":54764},{"date":1707955200,"totalLiquidityUSD":52080},{"date":1708041600,"totalLiquidityUSD":52002},{"date":1708128000,"totalLiquidityUSD":51196},{"date":1708214400,"totalLiquidityUSD":49975},{"date":1708300800,"totalLiquidityUSD":48254},{"date":1708387200,"totalLiquidityUSD":47917},{"date":1708473600,"totalLiquidityUSD":46706},{"date":1708560000,"totalLiquidityUSD":45408},{"date":1708646400,"totalLiquidityUSD":45636},{"date":1708732800,"totalLiquidityUSD":41690},{"date":1708819200,"totalLiquidityUSD":37556},{"date":1708905600,"totalLiquidityUSD":40179},{"date":1708992000,"totalLiquidityUSD":40477},{"date":1709078400,"totalLiquidityUSD":41640},{"date":1709164800,"totalLiquidityUSD":38380},{"date":1709251200,"totalLiquidityUSD":46729},{"date":1709337600,"totalLiquidityUSD":42992},{"date":1709424000,"totalLiquidityUSD":45657},{"date":1709510400,"totalLiquidityUSD":47102},{"date":1709596800,"totalLiquidityUSD":48027},{"date":1709683200,"totalLiquidityUSD":44675},{"date":1709769600,"totalLiquidityUSD":45374},{"date":1709856000,"totalLiquidityUSD":46159},{"date":1709942400,"totalLiquidityUSD":50995},{"date":1710028800,"totalLiquidityUSD":48824},{"date":1710115200,"totalLiquidityUSD":63023},{"date":1710201600,"totalLiquidityUSD":81551},{"date":1710288000,"totalLiquidityUSD":70389},{"date":1710374400,"totalLiquidityUSD":69668},{"date":1710460800,"totalLiquidityUSD":64801},{"date":1710547200,"totalLiquidityUSD":57952},{"date":1710633600,"totalLiquidityUSD":49966},{"date":1710720000,"totalLiquidityUSD":52516},{"date":1710806400,"totalLiquidityUSD":47895},{"date":1710892800,"totalLiquidityUSD":48947},{"date":1710979200,"totalLiquidityUSD":49653},{"date":1711065600,"totalLiquidityUSD":54504},{"date":1711152000,"totalLiquidityUSD":50348},{"date":1711238400,"totalLiquidityUSD":52823},{"date":1711324800,"totalLiquidityUSD":50563},{"date":1711411200,"totalLiquidityUSD":47622},{"date":1711497600,"totalLiquidityUSD":44842},{"date":1711584000,"totalLiquidityUSD":47383},{"date":1711670400,"totalLiquidityUSD":44422},{"date":1711756800,"totalLiquidityUSD":42975},{"date":1711843200,"totalLiquidityUSD":41557},{"date":1711929600,"totalLiquidityUSD":39184},{"date":1712016000,"totalLiquidityUSD":36893},{"date":1712102400,"totalLiquidityUSD":37539},{"date":1712188800,"totalLiquidityUSD":99556},{"date":1712275200,"totalLiquidityUSD":102093},{"date":1712361600,"totalLiquidityUSD":95994},{"date":1712448000,"totalLiquidityUSD":100769},{"date":1712534400,"totalLiquidityUSD":100652},{"date":1712620800,"totalLiquidityUSD":100857},{"date":1712707200,"totalLiquidityUSD":103584},{"date":1712793600,"totalLiquidityUSD":98470},{"date":1712880000,"totalLiquidityUSD":93597},{"date":1712966400,"totalLiquidityUSD":85754},{"date":1713052800,"totalLiquidityUSD":78829},{"date":1713139200,"totalLiquidityUSD":80776},{"date":1713225600,"totalLiquidityUSD":79966},{"date":1713312000,"totalLiquidityUSD":77316},{"date":1713398400,"totalLiquidityUSD":79534},{"date":1713484800,"totalLiquidityUSD":83814},{"date":1713571200,"totalLiquidityUSD":87718},{"date":1713657600,"totalLiquidityUSD":91215},{"date":1713744000,"totalLiquidityUSD":89927},{"date":1713830400,"totalLiquidityUSD":91466},{"date":1713916800,"totalLiquidityUSD":109652},{"date":1714003200,"totalLiquidityUSD":111028},{"date":1714089600,"totalLiquidityUSD":105936},{"date":1714176000,"totalLiquidityUSD":108049},{"date":1714262400,"totalLiquidityUSD":102188},{"date":1714348800,"totalLiquidityUSD":96510},{"date":1714435200,"totalLiquidityUSD":85837},{"date":1714521600,"totalLiquidityUSD":85197},{"date":1714608000,"totalLiquidityUSD":84901},{"date":1714694400,"totalLiquidityUSD":82762},{"date":1714780800,"totalLiquidityUSD":84872},{"date":1714867200,"totalLiquidityUSD":83756},{"date":1714953600,"totalLiquidityUSD":83186},{"date":1715040000,"totalLiquidityUSD":81438},{"date":1715126400,"totalLiquidityUSD":77359},{"date":1715212800,"totalLiquidityUSD":75804},{"date":1715299200,"totalLiquidityUSD":76829},{"date":1715385600,"totalLiquidityUSD":73409},{"date":1715472000,"totalLiquidityUSD":74423},{"date":1715558400,"totalLiquidityUSD":70928},{"date":1715644800,"totalLiquidityUSD":72552},{"date":1715731200,"totalLiquidityUSD":67163},{"date":1715817600,"totalLiquidityUSD":69265},{"date":1715904000,"totalLiquidityUSD":65483},{"date":1715990400,"totalLiquidityUSD":65269},{"date":1716076800,"totalLiquidityUSD":65224},{"date":1716163200,"totalLiquidityUSD":63431},{"date":1716249600,"totalLiquidityUSD":71349},{"date":1716336000,"totalLiquidityUSD":68814},{"date":1716422400,"totalLiquidityUSD":68813},{"date":1716508800,"totalLiquidityUSD":67594},{"date":1716595200,"totalLiquidityUSD":64116},{"date":1716681600,"totalLiquidityUSD":65902},{"date":1716768000,"totalLiquidityUSD":64251},{"date":1716854400,"totalLiquidityUSD":60889},{"date":1716940800,"totalLiquidityUSD":60167},{"date":1717027200,"totalLiquidityUSD":59854},{"date":1717113600,"totalLiquidityUSD":59310},{"date":1717200000,"totalLiquidityUSD":60083},{"date":1717286400,"totalLiquidityUSD":60258},{"date":1717372800,"totalLiquidityUSD":58230},{"date":1717459200,"totalLiquidityUSD":58839},{"date":1717545600,"totalLiquidityUSD":61204},{"date":1717632000,"totalLiquidityUSD":60484},{"date":1717718400,"totalLiquidityUSD":57373},{"date":1717804800,"totalLiquidityUSD":54989},{"date":1717891200,"totalLiquidityUSD":54784},{"date":1717977600,"totalLiquidityUSD":52514},{"date":1718064000,"totalLiquidityUSD":49148},{"date":1718150400,"totalLiquidityUSD":45982},{"date":1718236800,"totalLiquidityUSD":48972},{"date":1718323200,"totalLiquidityUSD":46928},{"date":1718409600,"totalLiquidityUSD":50964},{"date":1718496000,"totalLiquidityUSD":50525},{"date":1718582400,"totalLiquidityUSD":48610},{"date":1718668800,"totalLiquidityUSD":47329},{"date":1718755200,"totalLiquidityUSD":44289},{"date":1718841600,"totalLiquidityUSD":46220},{"date":1718928000,"totalLiquidityUSD":45421},{"date":1719014400,"totalLiquidityUSD":43345},{"date":1719100800,"totalLiquidityUSD":43725},{"date":1719187200,"totalLiquidityUSD":42201},{"date":1719273600,"totalLiquidityUSD":41074},{"date":1719360000,"totalLiquidityUSD":41356},{"date":1719446400,"totalLiquidityUSD":39386},{"date":1719532800,"totalLiquidityUSD":39383},{"date":1719619200,"totalLiquidityUSD":38011},{"date":1719705600,"totalLiquidityUSD":37642},{"date":1719792000,"totalLiquidityUSD":40392},{"date":1719878400,"totalLiquidityUSD":39475},{"date":1719964800,"totalLiquidityUSD":37526},{"date":1720051200,"totalLiquidityUSD":36223},{"date":1720137600,"totalLiquidityUSD":33468},{"date":1720224000,"totalLiquidityUSD":33609},{"date":1720310400,"totalLiquidityUSD":34426},{"date":1720396800,"totalLiquidityUSD":32600},{"date":1720483200,"totalLiquidityUSD":35213},{"date":1720569600,"totalLiquidityUSD":34489},{"date":1720656000,"totalLiquidityUSD":34054},{"date":1720742400,"totalLiquidityUSD":34536},{"date":1720828800,"totalLiquidityUSD":35294},{"date":1720915200,"totalLiquidityUSD":36325},{"date":1721001600,"totalLiquidityUSD":39859},{"date":1721088000,"totalLiquidityUSD":49143},{"date":1721174400,"totalLiquidityUSD":46302},{"date":1721260800,"totalLiquidityUSD":45179},{"date":1721347200,"totalLiquidityUSD":47001},{"date":1721433600,"totalLiquidityUSD":45697},{"date":1721520000,"totalLiquidityUSD":46352},{"date":1721606400,"totalLiquidityUSD":45498},{"date":1721692800,"totalLiquidityUSD":43287},{"date":1721779200,"totalLiquidityUSD":41709},{"date":1721865600,"totalLiquidityUSD":38747},{"date":1721952000,"totalLiquidityUSD":38068},{"date":1722038400,"totalLiquidityUSD":40077},{"date":1722124800,"totalLiquidityUSD":44192},{"date":1722211200,"totalLiquidityUSD":43211},{"date":1722297600,"totalLiquidityUSD":43230},{"date":1722384000,"totalLiquidityUSD":44010},{"date":1722470400,"totalLiquidityUSD":41694},{"date":1722556800,"totalLiquidityUSD":40050},{"date":1722643200,"totalLiquidityUSD":39518},{"date":1722729600,"totalLiquidityUSD":37650},{"date":1722816000,"totalLiquidityUSD":37345},{"date":1722902400,"totalLiquidityUSD":39076},{"date":1722988800,"totalLiquidityUSD":41923},{"date":1723075200,"totalLiquidityUSD":44689},{"date":1723161600,"totalLiquidityUSD":49678},{"date":1723248000,"totalLiquidityUSD":55955},{"date":1723334400,"totalLiquidityUSD":60148},{"date":1723420800,"totalLiquidityUSD":60199},{"date":1723507200,"totalLiquidityUSD":64909},{"date":1723593600,"totalLiquidityUSD":68909},{"date":1723680000,"totalLiquidityUSD":69936},{"date":1723766400,"totalLiquidityUSD":20182},{"date":1723852800,"totalLiquidityUSD":68408},{"date":1723939200,"totalLiquidityUSD":76247},{"date":1724025600,"totalLiquidityUSD":80712},{"date":1724112000,"totalLiquidityUSD":84768},{"date":1724198400,"totalLiquidityUSD":109299},{"date":1724284800,"totalLiquidityUSD":126909},{"date":1724371200,"totalLiquidityUSD":127554},{"date":1724457600,"totalLiquidityUSD":132824},{"date":1724544000,"totalLiquidityUSD":137053},{"date":1724630400,"totalLiquidityUSD":129812},{"date":1724716800,"totalLiquidityUSD":153956},{"date":1724803200,"totalLiquidityUSD":142060},{"date":1724889600,"totalLiquidityUSD":142229},{"date":1724976000,"totalLiquidityUSD":139920},{"date":1725062400,"totalLiquidityUSD":96352},{"date":1725148800,"totalLiquidityUSD":94165},{"date":1725235200,"totalLiquidityUSD":93011},{"date":1725321600,"totalLiquidityUSD":93715},{"date":1725408000,"totalLiquidityUSD":102654},{"date":1725494400,"totalLiquidityUSD":99705},{"date":1725580800,"totalLiquidityUSD":95764},{"date":1725667200,"totalLiquidityUSD":102255},{"date":1725753600,"totalLiquidityUSD":133130},{"date":1725840000,"totalLiquidityUSD":176264},{"date":1725926400,"totalLiquidityUSD":209255},{"date":1726012800,"totalLiquidityUSD":207281},{"date":1726099200,"totalLiquidityUSD":220108},{"date":1726185600,"totalLiquidityUSD":227655},{"date":1726272000,"totalLiquidityUSD":224923},{"date":1726358400,"totalLiquidityUSD":214312},{"date":1726444800,"totalLiquidityUSD":217411},{"date":1726531200,"totalLiquidityUSD":249428},{"date":1726617600,"totalLiquidityUSD":253805},{"date":1726704000,"totalLiquidityUSD":306423},{"date":1726790400,"totalLiquidityUSD":323543},{"date":1726876800,"totalLiquidityUSD":301283},{"date":1726963200,"totalLiquidityUSD":269000},{"date":1727049600,"totalLiquidityUSD":257054},{"date":1727136000,"totalLiquidityUSD":262220},{"date":1727222400,"totalLiquidityUSD":254331},{"date":1727308800,"totalLiquidityUSD":262468},{"date":1727395200,"totalLiquidityUSD":267440},{"date":1727481600,"totalLiquidityUSD":265056},{"date":1727568000,"totalLiquidityUSD":260097},{"date":1727654400,"totalLiquidityUSD":271897},{"date":1727740800,"totalLiquidityUSD":261434},{"date":1727827200,"totalLiquidityUSD":221677},{"date":1727913600,"totalLiquidityUSD":214837},{"date":1728000000,"totalLiquidityUSD":209749},{"date":1728086400,"totalLiquidityUSD":200348},{"date":1728172800,"totalLiquidityUSD":191556},{"date":1728259200,"totalLiquidityUSD":187204},{"date":1728345600,"totalLiquidityUSD":179808},{"date":1728432000,"totalLiquidityUSD":184543},{"date":1728518400,"totalLiquidityUSD":175609},{"date":1728604800,"totalLiquidityUSD":176629},{"date":1728691200,"totalLiquidityUSD":171955},{"date":1728777600,"totalLiquidityUSD":149428},{"date":1728864000,"totalLiquidityUSD":146201},{"date":1728950400,"totalLiquidityUSD":151127},{"date":1729036800,"totalLiquidityUSD":147227},{"date":1729123200,"totalLiquidityUSD":144500},{"date":1729209600,"totalLiquidityUSD":139394},{"date":1729296000,"totalLiquidityUSD":137357},{"date":1729382400,"totalLiquidityUSD":134476},{"date":1729468800,"totalLiquidityUSD":129760},{"date":1729555200,"totalLiquidityUSD":126761},{"date":1729641600,"totalLiquidityUSD":127771},{"date":1729728000,"totalLiquidityUSD":121681},{"date":1729814400,"totalLiquidityUSD":122140},{"date":1729900800,"totalLiquidityUSD":114655},{"date":1729987200,"totalLiquidityUSD":109537},{"date":1730073600,"totalLiquidityUSD":107942},{"date":1730160000,"totalLiquidityUSD":111697},{"date":1730246400,"totalLiquidityUSD":105568},{"date":1730332800,"totalLiquidityUSD":103770},{"date":1730419200,"totalLiquidityUSD":100456},{"date":1730505600,"totalLiquidityUSD":92407},{"date":1730592000,"totalLiquidityUSD":90664},{"date":1730678400,"totalLiquidityUSD":84837},{"date":1730764800,"totalLiquidityUSD":79652},{"date":1730851200,"totalLiquidityUSD":74282},{"date":1730937600,"totalLiquidityUSD":150403},{"date":1731024000,"totalLiquidityUSD":125359},{"date":1731110400,"totalLiquidityUSD":133432},{"date":1731196800,"totalLiquidityUSD":137604},{"date":1731283200,"totalLiquidityUSD":137739},{"date":1731369600,"totalLiquidityUSD":132466},{"date":1731456000,"totalLiquidityUSD":116699},{"date":1731542400,"totalLiquidityUSD":99697},{"date":1731628800,"totalLiquidityUSD":104363},{"date":1731715200,"totalLiquidityUSD":115757},{"date":1731801600,"totalLiquidityUSD":120417},{"date":1731888000,"totalLiquidityUSD":108662},{"date":1731974400,"totalLiquidityUSD":106433},{"date":1732060800,"totalLiquidityUSD":104525},{"date":1732147200,"totalLiquidityUSD":100209},{"date":1732233600,"totalLiquidityUSD":97626},{"date":1732320000,"totalLiquidityUSD":98421},{"date":1732406400,"totalLiquidityUSD":90021},{"date":1732492800,"totalLiquidityUSD":88955},{"date":1732579200,"totalLiquidityUSD":78165},{"date":1732665600,"totalLiquidityUSD":75901},{"date":1732752000,"totalLiquidityUSD":84630},{"date":1732838400,"totalLiquidityUSD":100398},{"date":1732924800,"totalLiquidityUSD":107275},{"date":1733011200,"totalLiquidityUSD":108504},{"date":1733097600,"totalLiquidityUSD":111899},{"date":1733184000,"totalLiquidityUSD":108909},{"date":1733270400,"totalLiquidityUSD":113241},{"date":1733356800,"totalLiquidityUSD":113548},{"date":1733443200,"totalLiquidityUSD":116188},{"date":1733529600,"totalLiquidityUSD":122203},{"date":1733616000,"totalLiquidityUSD":158746},{"date":1733702400,"totalLiquidityUSD":161031},{"date":1733788800,"totalLiquidityUSD":147157},{"date":1733875200,"totalLiquidityUSD":123644},{"date":1733961600,"totalLiquidityUSD":142163},{"date":1734048000,"totalLiquidityUSD":123049},{"date":1734134400,"totalLiquidityUSD":116785},{"date":1734220800,"totalLiquidityUSD":124222},{"date":1734307200,"totalLiquidityUSD":120926},{"date":1734393600,"totalLiquidityUSD":123382},{"date":1734480000,"totalLiquidityUSD":124341},{"date":1734566400,"totalLiquidityUSD":114165},{"date":1734652800,"totalLiquidityUSD":117018},{"date":1734739200,"totalLiquidityUSD":130058},{"date":1734825600,"totalLiquidityUSD":121520},{"date":1734912000,"totalLiquidityUSD":116823},{"date":1734998400,"totalLiquidityUSD":134456},{"date":1735084800,"totalLiquidityUSD":138696},{"date":1735171200,"totalLiquidityUSD":135168},{"date":1735257600,"totalLiquidityUSD":131938},{"date":1735344000,"totalLiquidityUSD":137193},{"date":1735430400,"totalLiquidityUSD":151597},{"date":1735516800,"totalLiquidityUSD":143851},{"date":1735603200,"totalLiquidityUSD":144324},{"date":1735689600,"totalLiquidityUSD":140470},{"date":1735776000,"totalLiquidityUSD":140929},{"date":1735862400,"totalLiquidityUSD":134786},{"date":1735948800,"totalLiquidityUSD":134338},{"date":1736035200,"totalLiquidityUSD":137387},{"date":1736121600,"totalLiquidityUSD":135772},{"date":1736208000,"totalLiquidityUSD":130419},{"date":1736294400,"totalLiquidityUSD":127504},{"date":1736380800,"totalLiquidityUSD":125658},{"date":1736467200,"totalLiquidityUSD":103172},{"date":1736553600,"totalLiquidityUSD":102458},{"date":1736640000,"totalLiquidityUSD":104696},{"date":1736726400,"totalLiquidityUSD":102267},{"date":1736812800,"totalLiquidityUSD":97588},{"date":1736899200,"totalLiquidityUSD":88690},{"date":1736985600,"totalLiquidityUSD":86239},{"date":1737072000,"totalLiquidityUSD":92304},{"date":1737158400,"totalLiquidityUSD":104327},{"date":1737244800,"totalLiquidityUSD":91180},{"date":1737331200,"totalLiquidityUSD":80469},{"date":1737417600,"totalLiquidityUSD":91003},{"date":1737504000,"totalLiquidityUSD":88196},{"date":1737590400,"totalLiquidityUSD":89372},{"date":1737676800,"totalLiquidityUSD":92806},{"date":1737763200,"totalLiquidityUSD":95216},{"date":1737849600,"totalLiquidityUSD":94992},{"date":1737936000,"totalLiquidityUSD":97306},{"date":1738022400,"totalLiquidityUSD":106434},{"date":1738108800,"totalLiquidityUSD":105542},{"date":1738195200,"totalLiquidityUSD":106422},{"date":1738281600,"totalLiquidityUSD":102433},{"date":1738368000,"totalLiquidityUSD":100882},{"date":1738454400,"totalLiquidityUSD":99197},{"date":1738540800,"totalLiquidityUSD":92436},{"date":1738627200,"totalLiquidityUSD":89467},{"date":1738713600,"totalLiquidityUSD":83779},{"date":1738800000,"totalLiquidityUSD":82005},{"date":1738886400,"totalLiquidityUSD":80027},{"date":1738972800,"totalLiquidityUSD":80393},{"date":1739059200,"totalLiquidityUSD":86437},{"date":1739145600,"totalLiquidityUSD":89754},{"date":1739232000,"totalLiquidityUSD":83524},{"date":1739318400,"totalLiquidityUSD":86399},{"date":1739404800,"totalLiquidityUSD":95308},{"date":1739491200,"totalLiquidityUSD":93939},{"date":1739577600,"totalLiquidityUSD":90263},{"date":1739664000,"totalLiquidityUSD":93505},{"date":1739750400,"totalLiquidityUSD":94178},{"date":1739836800,"totalLiquidityUSD":82945},{"date":1739923200,"totalLiquidityUSD":82167},{"date":1740009600,"totalLiquidityUSD":86590},{"date":1740096000,"totalLiquidityUSD":86174},{"date":1740182400,"totalLiquidityUSD":80490},{"date":1740268800,"totalLiquidityUSD":83112},{"date":1740355200,"totalLiquidityUSD":81795},{"date":1740441600,"totalLiquidityUSD":81047},{"date":1740528000,"totalLiquidityUSD":87642},{"date":1740614400,"totalLiquidityUSD":87677},{"date":1740700800,"totalLiquidityUSD":100627},{"date":1740787200,"totalLiquidityUSD":104787},{"date":1740873600,"totalLiquidityUSD":110346},{"date":1740960000,"totalLiquidityUSD":116642},{"date":1741046400,"totalLiquidityUSD":119868},{"date":1741132800,"totalLiquidityUSD":104932},{"date":1741219200,"totalLiquidityUSD":104893},{"date":1741305600,"totalLiquidityUSD":103396},{"date":1741392000,"totalLiquidityUSD":101180},{"date":1741478400,"totalLiquidityUSD":101933},{"date":1741564800,"totalLiquidityUSD":96073},{"date":1741651200,"totalLiquidityUSD":88380},{"date":1741737600,"totalLiquidityUSD":91892},{"date":1741824000,"totalLiquidityUSD":97488},{"date":1741910400,"totalLiquidityUSD":89961},{"date":1741996800,"totalLiquidityUSD":90609},{"date":1742083200,"totalLiquidityUSD":95877},{"date":1742169600,"totalLiquidityUSD":83045},{"date":1742256000,"totalLiquidityUSD":81041},{"date":1742342400,"totalLiquidityUSD":87547},{"date":1742428800,"totalLiquidityUSD":85051},{"date":1742515200,"totalLiquidityUSD":81076},{"date":1742601600,"totalLiquidityUSD":81111},{"date":1742688000,"totalLiquidityUSD":84668},{"date":1742774400,"totalLiquidityUSD":87622},{"date":1742860800,"totalLiquidityUSD":86695},{"date":1742947200,"totalLiquidityUSD":82111},{"date":1743033600,"totalLiquidityUSD":79043},{"date":1743120000,"totalLiquidityUSD":79587},{"date":1743206400,"totalLiquidityUSD":74583},{"date":1743292800,"totalLiquidityUSD":68261},{"date":1743379200,"totalLiquidityUSD":75480},{"date":1743465600,"totalLiquidityUSD":81255},{"date":1743552000,"totalLiquidityUSD":82318},{"date":1743638400,"totalLiquidityUSD":75185},{"date":1743724800,"totalLiquidityUSD":72935},{"date":1743811200,"totalLiquidityUSD":72379},{"date":1743897600,"totalLiquidityUSD":72649},{"date":1743984000,"totalLiquidityUSD":75046},{"date":1744070400,"totalLiquidityUSD":71681},{"date":1744156800,"totalLiquidityUSD":69495},{"date":1744243200,"totalLiquidityUSD":66330},{"date":1744329600,"totalLiquidityUSD":68583},{"date":1744416000,"totalLiquidityUSD":67966},{"date":1744502400,"totalLiquidityUSD":67457},{"date":1744588800,"totalLiquidityUSD":73203},{"date":1744675200,"totalLiquidityUSD":70119},{"date":1744761600,"totalLiquidityUSD":69973},{"date":1744848000,"totalLiquidityUSD":69217},{"date":1744934400,"totalLiquidityUSD":63296},{"date":1745020800,"totalLiquidityUSD":61865},{"date":1745107200,"totalLiquidityUSD":70649},{"date":1745193600,"totalLiquidityUSD":63939},{"date":1745280000,"totalLiquidityUSD":63008},{"date":1745366400,"totalLiquidityUSD":63592},{"date":1745452800,"totalLiquidityUSD":65743},{"date":1745539200,"totalLiquidityUSD":61332},{"date":1745625600,"totalLiquidityUSD":66496},{"date":1745712000,"totalLiquidityUSD":66801},{"date":1745798400,"totalLiquidityUSD":66341},{"date":1745884800,"totalLiquidityUSD":73030},{"date":1745971200,"totalLiquidityUSD":72408},{"date":1746057600,"totalLiquidityUSD":68707},{"date":1746144000,"totalLiquidityUSD":77785},{"date":1746230400,"totalLiquidityUSD":77536},{"date":1746316800,"totalLiquidityUSD":82004},{"date":1746403200,"totalLiquidityUSD":74656},{"date":1746489600,"totalLiquidityUSD":71100},{"date":1746576000,"totalLiquidityUSD":71246},{"date":1746662400,"totalLiquidityUSD":78422},{"date":1746748800,"totalLiquidityUSD":89956},{"date":1746835200,"totalLiquidityUSD":92386},{"date":1746921600,"totalLiquidityUSD":86269},{"date":1747008000,"totalLiquidityUSD":74004},{"date":1747094400,"totalLiquidityUSD":77972},{"date":1747180800,"totalLiquidityUSD":84617},{"date":1747267200,"totalLiquidityUSD":79561},{"date":1747353600,"totalLiquidityUSD":82164},{"date":1747440000,"totalLiquidityUSD":84010},{"date":1747526400,"totalLiquidityUSD":82073},{"date":1747612800,"totalLiquidityUSD":83817},{"date":1747699200,"totalLiquidityUSD":82223},{"date":1747785600,"totalLiquidityUSD":79636},{"date":1747872000,"totalLiquidityUSD":80541},{"date":1747958400,"totalLiquidityUSD":80557},{"date":1748044800,"totalLiquidityUSD":79217},{"date":1748131200,"totalLiquidityUSD":78200},{"date":1748217600,"totalLiquidityUSD":88410},{"date":1748304000,"totalLiquidityUSD":89497},{"date":1748390400,"totalLiquidityUSD":89055},{"date":1748476800,"totalLiquidityUSD":94538},{"date":1748563200,"totalLiquidityUSD":97218},{"date":1748649600,"totalLiquidityUSD":96806},{"date":1748736000,"totalLiquidityUSD":86465},{"date":1748822400,"totalLiquidityUSD":94520},{"date":1748908800,"totalLiquidityUSD":90950},{"date":1748995200,"totalLiquidityUSD":83576},{"date":1749081600,"totalLiquidityUSD":81803},{"date":1749168000,"totalLiquidityUSD":90716},{"date":1749254400,"totalLiquidityUSD":92769},{"date":1749340800,"totalLiquidityUSD":95005},{"date":1749427200,"totalLiquidityUSD":94268},{"date":1749513600,"totalLiquidityUSD":91792},{"date":1749600000,"totalLiquidityUSD":92291},{"date":1749686400,"totalLiquidityUSD":87688},{"date":1749772800,"totalLiquidityUSD":90692},{"date":1749859200,"totalLiquidityUSD":93696},{"date":1749945600,"totalLiquidityUSD":97950},{"date":1750032000,"totalLiquidityUSD":97829},{"date":1750118400,"totalLiquidityUSD":97997},{"date":1750204800,"totalLiquidityUSD":106234},{"date":1750291200,"totalLiquidityUSD":106708},{"date":1750377600,"totalLiquidityUSD":102595},{"date":1750464000,"totalLiquidityUSD":103477},{"date":1750550400,"totalLiquidityUSD":105187},{"date":1750636800,"totalLiquidityUSD":104370},{"date":1750723200,"totalLiquidityUSD":112320},{"date":1750809600,"totalLiquidityUSD":110607},{"date":1750896000,"totalLiquidityUSD":111789},{"date":1750982400,"totalLiquidityUSD":104725},{"date":1751068800,"totalLiquidityUSD":100050},{"date":1751155200,"totalLiquidityUSD":93117},{"date":1751241600,"totalLiquidityUSD":91954},{"date":1751328000,"totalLiquidityUSD":91502},{"date":1751414400,"totalLiquidityUSD":92316},{"date":1751500800,"totalLiquidityUSD":96199},{"date":1751587200,"totalLiquidityUSD":99085},{"date":1751673600,"totalLiquidityUSD":105222},{"date":1751760000,"totalLiquidityUSD":97684},{"date":1751846400,"totalLiquidityUSD":95656},{"date":1751932800,"totalLiquidityUSD":93157},{"date":1752019200,"totalLiquidityUSD":98345},{"date":1752105600,"totalLiquidityUSD":97783},{"date":1752192000,"totalLiquidityUSD":96960},{"date":1752278400,"totalLiquidityUSD":98196},{"date":1752364800,"totalLiquidityUSD":95276},{"date":1752451200,"totalLiquidityUSD":95032},{"date":1752537600,"totalLiquidityUSD":90932},{"date":1752624000,"totalLiquidityUSD":85600},{"date":1752710400,"totalLiquidityUSD":83341},{"date":1752796800,"totalLiquidityUSD":86533},{"date":1752883200,"totalLiquidityUSD":83952},{"date":1752969600,"totalLiquidityUSD":84418},{"date":1753056000,"totalLiquidityUSD":86132},{"date":1753142400,"totalLiquidityUSD":80882},{"date":1753228800,"totalLiquidityUSD":83120},{"date":1753315200,"totalLiquidityUSD":78072},{"date":1753401600,"totalLiquidityUSD":75986},{"date":1753488000,"totalLiquidityUSD":79475},{"date":1753574400,"totalLiquidityUSD":78675},{"date":1753660800,"totalLiquidityUSD":85321},{"date":1753747200,"totalLiquidityUSD":80336},{"date":1753833600,"totalLiquidityUSD":76282},{"date":1753920000,"totalLiquidityUSD":82635},{"date":1754006400,"totalLiquidityUSD":78437},{"date":1754092800,"totalLiquidityUSD":77899},{"date":1754179200,"totalLiquidityUSD":72206},{"date":1754265600,"totalLiquidityUSD":68848},{"date":1754352000,"totalLiquidityUSD":67630},{"date":1754438400,"totalLiquidityUSD":48518},{"date":1754524800,"totalLiquidityUSD":38982},{"date":1754611200,"totalLiquidityUSD":33638},{"date":1754697600,"totalLiquidityUSD":31971},{"date":1754784000,"totalLiquidityUSD":29755},{"date":1754870400,"totalLiquidityUSD":31803},{"date":1754956800,"totalLiquidityUSD":28354},{"date":1755043200,"totalLiquidityUSD":25191},{"date":1755129600,"totalLiquidityUSD":24550},{"date":1755216000,"totalLiquidityUSD":25313},{"date":1755302400,"totalLiquidityUSD":30661},{"date":1755388800,"totalLiquidityUSD":29949},{"date":1755475200,"totalLiquidityUSD":31589},{"date":1755561600,"totalLiquidityUSD":36232},{"date":1755648000,"totalLiquidityUSD":46193},{"date":1755734400,"totalLiquidityUSD":36188},{"date":1755820800,"totalLiquidityUSD":34157},{"date":1755907200,"totalLiquidityUSD":36864},{"date":1755993600,"totalLiquidityUSD":34025},{"date":1756080000,"totalLiquidityUSD":35367},{"date":1756166400,"totalLiquidityUSD":35130},{"date":1756252800,"totalLiquidityUSD":35975},{"date":1756339200,"totalLiquidityUSD":35539},{"date":1756425600,"totalLiquidityUSD":33868},{"date":1756512000,"totalLiquidityUSD":34893},{"date":1756598400,"totalLiquidityUSD":32506},{"date":1756684800,"totalLiquidityUSD":31839},{"date":1756771200,"totalLiquidityUSD":25401},{"date":1756857600,"totalLiquidityUSD":27641},{"date":1756944000,"totalLiquidityUSD":26130},{"date":1757030400,"totalLiquidityUSD":24439},{"date":1757116800,"totalLiquidityUSD":29028},{"date":1757203200,"totalLiquidityUSD":39562},{"date":1757289600,"totalLiquidityUSD":36827},{"date":1757376000,"totalLiquidityUSD":32117},{"date":1757462400,"totalLiquidityUSD":7932},{"date":1757548800,"totalLiquidityUSD":7601},{"date":1757635200,"totalLiquidityUSD":5133},{"date":1757721600,"totalLiquidityUSD":5448},{"date":1757808000,"totalLiquidityUSD":5161},{"date":1757894400,"totalLiquidityUSD":4864},{"date":1757980800,"totalLiquidityUSD":4782},{"date":1758067200,"totalLiquidityUSD":2383},{"date":1758153600,"totalLiquidityUSD":5425},{"date":1758240000,"totalLiquidityUSD":61264},{"date":1758326400,"totalLiquidityUSD":5731},{"date":1758412800,"totalLiquidityUSD":5330},{"date":1758499200,"totalLiquidityUSD":5020},{"date":1758585600,"totalLiquidityUSD":8105},{"date":1758672000,"totalLiquidityUSD":6325},{"date":1758758400,"totalLiquidityUSD":5722},{"date":1758844800,"totalLiquidityUSD":5294},{"date":1758931200,"totalLiquidityUSD":5030},{"date":1759017600,"totalLiquidityUSD":5959},{"date":1759104000,"totalLiquidityUSD":5843},{"date":1759190400,"totalLiquidityUSD":6210},{"date":1759276800,"totalLiquidityUSD":6045},{"date":1759363200,"totalLiquidityUSD":6173},{"date":1759449600,"totalLiquidityUSD":6650},{"date":1759536000,"totalLiquidityUSD":6701},{"date":1759622400,"totalLiquidityUSD":7483},{"date":1759708800,"totalLiquidityUSD":6907},{"date":1759795200,"totalLiquidityUSD":6262},{"date":1759881600,"totalLiquidityUSD":7186},{"date":1759968000,"totalLiquidityUSD":5644},{"date":1760054400,"totalLiquidityUSD":5077},{"date":1760140800,"totalLiquidityUSD":4661},{"date":1760227200,"totalLiquidityUSD":4656},{"date":1760313600,"totalLiquidityUSD":4824},{"date":1760400000,"totalLiquidityUSD":4487},{"date":1760486400,"totalLiquidityUSD":4714},{"date":1760572800,"totalLiquidityUSD":4854},{"date":1760659200,"totalLiquidityUSD":4815},{"date":1760745600,"totalLiquidityUSD":3976},{"date":1760832000,"totalLiquidityUSD":4003},{"date":1760918400,"totalLiquidityUSD":4078},{"date":1761004800,"totalLiquidityUSD":4068},{"date":1761091200,"totalLiquidityUSD":3849},{"date":1761177600,"totalLiquidityUSD":3871},{"date":1761264000,"totalLiquidityUSD":4149},{"date":1761350400,"totalLiquidityUSD":4121},{"date":1761436800,"totalLiquidityUSD":4186},{"date":1761523200,"totalLiquidityUSD":4210},{"date":1761609600,"totalLiquidityUSD":4325},{"date":1761696000,"totalLiquidityUSD":3934},{"date":1761782400,"totalLiquidityUSD":5073},{"date":1761868800,"totalLiquidityUSD":4972},{"date":1761955200,"totalLiquidityUSD":4119},{"date":1762041600,"totalLiquidityUSD":4226},{"date":1762128000,"totalLiquidityUSD":4340},{"date":1762214400,"totalLiquidityUSD":3775},{"date":1762300800,"totalLiquidityUSD":2907},{"date":1762387200,"totalLiquidityUSD":3157},{"date":1762473600,"totalLiquidityUSD":3191},{"date":1762560000,"totalLiquidityUSD":3269},{"date":1762646400,"totalLiquidityUSD":3322},{"date":1762732800,"totalLiquidityUSD":3441},{"date":1762819200,"totalLiquidityUSD":3277},{"date":1762905600,"totalLiquidityUSD":3158},{"date":1762992000,"totalLiquidityUSD":3173},{"date":1763078400,"totalLiquidityUSD":2938},{"date":1763164800,"totalLiquidityUSD":2895},{"date":1763251200,"totalLiquidityUSD":2818},{"date":1763337600,"totalLiquidityUSD":2831},{"date":1763424000,"totalLiquidityUSD":2843},{"date":1763510400,"totalLiquidityUSD":2898},{"date":1763596800,"totalLiquidityUSD":2849},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":2596},{"date":1763942400,"totalLiquidityUSD":3254},{"date":1764028800,"totalLiquidityUSD":3147},{"date":1764115200,"totalLiquidityUSD":3093},{"date":1764201600,"totalLiquidityUSD":3033},{"date":1764288000,"totalLiquidityUSD":3139},{"date":1764374400,"totalLiquidityUSD":3121},{"date":1764460800,"totalLiquidityUSD":3169},{"date":1764547200,"totalLiquidityUSD":3081},{"date":1764633600,"totalLiquidityUSD":3033},{"date":1764720000,"totalLiquidityUSD":3017},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":2859},{"date":1764979200,"totalLiquidityUSD":2750},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":2702},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":2363},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":13647},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":2811},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":2483},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":1348},{"date":1770940800,"totalLiquidityUSD":15650},{"date":1771027200,"totalLiquidityUSD":3936},{"date":1771113600,"totalLiquidityUSD":3936},{"date":1771200000,"totalLiquidityUSD":826},{"date":1771286400,"totalLiquidityUSD":3147},{"date":1771372800,"totalLiquidityUSD":2550},{"date":1771459200,"totalLiquidityUSD":2145},{"date":1771545600,"totalLiquidityUSD":742},{"date":1771632000,"totalLiquidityUSD":779},{"date":1771718400,"totalLiquidityUSD":1950},{"date":1771804800,"totalLiquidityUSD":1161},{"date":1771891200,"totalLiquidityUSD":1159},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":811},{"date":1772150400,"totalLiquidityUSD":964},{"date":1772236800,"totalLiquidityUSD":964},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":460},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794533735,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1693008000,"tokens":{"WALV":321564.46209}},{"date":1693094400,"tokens":{"WALV":317901.76146}},{"date":1693180800,"tokens":{"WALV":305013.21575}},{"date":1693267200,"tokens":{"WALV":299361.13888}},{"date":1693353600,"tokens":{"WALV":284441.84429}},{"date":1693440000,"tokens":{"WALV":284425.83864}},{"date":1693526400,"tokens":{"WALV":278297.25724}},{"date":1693612800,"tokens":{"WALV":263230.61752}},{"date":1693699200,"tokens":{"WALV":242380.1143}},{"date":1693785600,"tokens":{"WALV":233677.64266}},{"date":1693872000,"tokens":{"WALV":243601.80849}},{"date":1693958400,"tokens":{"WALV":256566.72039}},{"date":1694044800,"tokens":{"WALV":249501.35976}},{"date":1694131200,"tokens":{"ALV":241290.41245}},{"date":1694217600,"tokens":{"ALV":235788.57207}},{"date":1694304000,"tokens":{"ALV":234551.37326}},{"date":1694390400,"tokens":{"ALV":221781.70413}},{"date":1694476800,"tokens":{"ALV":216156.10583}},{"date":1694563200,"tokens":{"ALV":208058.73673}},{"date":1694649600,"tokens":{"ALV":201475.07597}},{"date":1694736000,"tokens":{"ALV":195955.80762}},{"date":1694822400,"tokens":{"ALV":182087.06865}},{"date":1694908800,"tokens":{"ALV":209156.94088}},{"date":1694995200,"tokens":{"ALV":216291.22724}},{"date":1695081600,"tokens":{"ALV":216073.8454}},{"date":1695168000,"tokens":{"ALV":208162.06991}},{"date":1695254400,"tokens":{"ALV":214126.29911}},{"date":1695340800,"tokens":{"ALV":204582.53135}},{"date":1695427200,"tokens":{"ALV":192455.28637}},{"date":1695513600,"tokens":{"ALV":190619.6939}},{"date":1695600000,"tokens":{"ALV":178648.12049}},{"date":1695686400,"tokens":{"ALV":174360.31041}},{"date":1695772800,"tokens":{"ALV":183055.78129}},{"date":1695859200,"tokens":{"ALV":176075.34719}},{"date":1695945600,"tokens":{"ALV":180179.80218}},{"date":1696032000,"tokens":{"ALV":180682.56556}},{"date":1696118400,"tokens":{"ALV":180270.77887}},{"date":1696204800,"tokens":{"ALV":190372.06486}},{"date":1696291200,"tokens":{"ALV":188952.5151}},{"date":1696377600,"tokens":{"ALV":171426.64411}},{"date":1696464000,"tokens":{"ALV":166076.32509}},{"date":1696550400,"tokens":{"ALV":152033.82166}},{"date":1696636800,"tokens":{"ALV":152224.76237}},{"date":1696723200,"tokens":{"ALV":153674.52014}},{"date":1696809600,"tokens":{"ALV":153762.5001}},{"date":1696896000,"tokens":{"ALV":148024.63079}},{"date":1696982400,"tokens":{"ALV":148185.93901}},{"date":1697068800,"tokens":{"ALV":143510.77765}},{"date":1697155200,"tokens":{"ALV":137324.36619}},{"date":1697241600,"tokens":{"ALV":140026.42465}},{"date":1697328000,"tokens":{"ALV":145067.75071}},{"date":1697414400,"tokens":{"ALV":153502.22429}},{"date":1697500800,"tokens":{"ALV":173369.09778}},{"date":1697587200,"tokens":{"ALV":164820.54214}},{"date":1697673600,"tokens":{"ALV":171765.95595}},{"date":1697760000,"tokens":{"ALV":166743.08322}},{"date":1697846400,"tokens":{"ALV":173543.96336}},{"date":1697932800,"tokens":{"ALV":173055.28909}},{"date":1698019200,"tokens":{"ALV":159772.02854}},{"date":1698105600,"tokens":{"ALV":165826.53357}},{"date":1698192000,"tokens":{"ALV":167153.85377}},{"date":1698278400,"tokens":{"ALV":163645.25383}},{"date":1698364800,"tokens":{"ALV":155647.18364}},{"date":1698451200,"tokens":{"ALV":158107.47149}},{"date":1698537600,"tokens":{"ALV":159603.08059}},{"date":1698624000,"tokens":{"ALV":162628.43963}},{"date":1698710400,"tokens":{"ALV":141891.3933}},{"date":1698796800,"tokens":{"ALV":155467.45195}},{"date":1698883200,"tokens":{"ALV":144147.33967}},{"date":1698969600,"tokens":{"ALV":141027.41143}},{"date":1699056000,"tokens":{"ALV":141506.10672}},{"date":1699142400,"tokens":{"ALV":149887.89056}},{"date":1699228800,"tokens":{"ALV":147598.06844}},{"date":1699315200,"tokens":{"ALV":167040.24292}},{"date":1699401600,"tokens":{"ALV":162411.73383}},{"date":1699488000,"tokens":{"ALV":160745.36273}},{"date":1699574400,"tokens":{"ALV":159744.28157}},{"date":1699660800,"tokens":{"ALV":156035.12027}},{"date":1699747200,"tokens":{"ALV":150758.39891}},{"date":1699833600,"tokens":{"ALV":156509.19415}},{"date":1699920000,"tokens":{"ALV":144512.9604}},{"date":1700006400,"tokens":{"ALV":147430.5234}},{"date":1700092800,"tokens":{"ALV":147389.41585}},{"date":1700179200,"tokens":{"ALV":146319.10038}},{"date":1700265600,"tokens":{"ALV":142452.7156}},{"date":1700352000,"tokens":{"ALV":146884.94998}},{"date":1700438400,"tokens":{"ALV":145604.94694}},{"date":1700524800,"tokens":{"ALV":145311.75591}},{"date":1700611200,"tokens":{"ALV":162444.41578}},{"date":1700697600,"tokens":{"ALV":139231.81313}},{"date":1700784000,"tokens":{"ALV":133342.54432}},{"date":1700870400,"tokens":{"ALV":136770.17071}},{"date":1700956800,"tokens":{"ALV":135068.34561}},{"date":1701043200,"tokens":{"ALV":134330.8651}},{"date":1701129600,"tokens":{"ALV":130281.36392}},{"date":1701216000,"tokens":{"ALV":134069.10508}},{"date":1701302400,"tokens":{"ALV":145952.54374}},{"date":1701388800,"tokens":{"ALV":166553.31694}},{"date":1701475200,"tokens":{"ALV":173070.23285}},{"date":1701561600,"tokens":{"ALV":182638.39458}},{"date":1701648000,"tokens":{"ALV":183220.00781}},{"date":1701734400,"tokens":{"ALV":172832.01077}},{"date":1701820800,"tokens":{"ALV":179703.08551}},{"date":1701907200,"tokens":{"ALV":177233.70495}},{"date":1701993600,"tokens":{"ALV":179520.6722}},{"date":1702080000,"tokens":{"ALV":147411.16325}},{"date":1702166400,"tokens":{"ALV":129791.08779}},{"date":1702252800,"tokens":{"ALV":135756.10751}},{"date":1702339200,"tokens":{"ALV":134138.81194}},{"date":1702425600,"tokens":{"ALV":121959.42352}},{"date":1702512000,"tokens":{"ALV":127561.35306}},{"date":1702598400,"tokens":{"ALV":120454.38516}},{"date":1702684800,"tokens":{"ALV":108747.86958}},{"date":1702771200,"tokens":{"ALV":101093.9371}},{"date":1702857600,"tokens":{"ALV":106056.66733}},{"date":1702944000,"tokens":{"ALV":104961.05699}},{"date":1703030400,"tokens":{"ALV":102900.07586}},{"date":1703116800,"tokens":{"ALV":113621.78437}},{"date":1703376000,"tokens":{"ALV":121499.73432}},{"date":1704585600,"tokens":{"ALV":72552.24605}},{"date":1704672000,"tokens":{"ALV":97724.14094}},{"date":1704758400,"tokens":{"ALV":105122.20719}},{"date":1704844800,"tokens":{"ALV":111585.764}},{"date":1704931200,"tokens":{"ALV":116207.81662}},{"date":1705017600,"tokens":{"ALV":107153.42341}},{"date":1705104000,"tokens":{"ALV":100441.11973}},{"date":1705190400,"tokens":{"ALV":99716.87126}},{"date":1705276800,"tokens":{"ALV":99382.58177}},{"date":1705363200,"tokens":{"ALV":98069.97229}},{"date":1705449600,"tokens":{"ALV":97596.4778}},{"date":1705536000,"tokens":{"ALV":97777.05062}},{"date":1705622400,"tokens":{"ALV":98096.80697}},{"date":1705708800,"tokens":{"ALV":99398.99957}},{"date":1705795200,"tokens":{"ALV":92795.08578}},{"date":1705881600,"tokens":{"ALV":92314.33912}},{"date":1705968000,"tokens":{"ALV":89882.37627}},{"date":1706054400,"tokens":{"ALV":87273.8013}},{"date":1706140800,"tokens":{"ALV":84932.93487}},{"date":1706227200,"tokens":{"ALV":85134.35486}},{"date":1706313600,"tokens":{"ALV":81671.46026}},{"date":1706400000,"tokens":{"ALV":82291.93497}},{"date":1706486400,"tokens":{"ALV":80012.11441}},{"date":1706572800,"tokens":{"ALV":78301.62482}},{"date":1706659200,"tokens":{"ALV":76975.56801}},{"date":1706745600,"tokens":{"ALV":76215.43824}},{"date":1706832000,"tokens":{"ALV":76534.70046}},{"date":1706918400,"tokens":{"ALV":72448.44668}},{"date":1707004800,"tokens":{"ALV":71388.37213}},{"date":1707091200,"tokens":{"ALV":68117.51416}},{"date":1707177600,"tokens":{"ALV":67852.69168}},{"date":1707264000,"tokens":{"ALV":70046.84391}},{"date":1707350400,"tokens":{"ALV":81555.37377}},{"date":1707436800,"tokens":{"ALV":84411.1896}},{"date":1707523200,"tokens":{"ALV":75694.99192}},{"date":1707609600,"tokens":{"ALV":74806.56263}},{"date":1707696000,"tokens":{"ALV":66797.19384}},{"date":1707782400,"tokens":{"ALV":65536.83534}},{"date":1707868800,"tokens":{"ALV":54764.78897}},{"date":1707955200,"tokens":{"ALV":52080.27263}},{"date":1708041600,"tokens":{"ALV":52002.94561}},{"date":1708128000,"tokens":{"ALV":51196.2996}},{"date":1708214400,"tokens":{"ALV":49975.57357}},{"date":1708300800,"tokens":{"ALV":48254.7549}},{"date":1708387200,"tokens":{"ALV":47917.98557}},{"date":1708473600,"tokens":{"ALV":46706.85034}},{"date":1708560000,"tokens":{"ALV":45408.66728}},{"date":1708646400,"tokens":{"ALV":45636.16175}},{"date":1708732800,"tokens":{"ALV":41690.32605}},{"date":1708819200,"tokens":{"ALV":37556.75055}},{"date":1708905600,"tokens":{"ALV":40179.82271}},{"date":1708992000,"tokens":{"ALV":40477.03792}},{"date":1709078400,"tokens":{"ALV":41640.26159}},{"date":1709164800,"tokens":{"ALV":38380.08135}},{"date":1709251200,"tokens":{"ALV":46729.342}},{"date":1709337600,"tokens":{"ALV":42992.43107}},{"date":1709424000,"tokens":{"ALV":45657.68294}},{"date":1709510400,"tokens":{"ALV":47102.46747}},{"date":1709596800,"tokens":{"ALV":48027.78894}},{"date":1709683200,"tokens":{"ALV":44675.85501}},{"date":1709769600,"tokens":{"ALV":45374.04752}},{"date":1709856000,"tokens":{"ALV":46159.04168}},{"date":1709942400,"tokens":{"ALV":50995.86564}},{"date":1710028800,"tokens":{"ALV":48824.42948}},{"date":1710115200,"tokens":{"ALV":63023.31628}},{"date":1710201600,"tokens":{"ALV":81551.24035}},{"date":1710288000,"tokens":{"ALV":70389.11289}},{"date":1710374400,"tokens":{"ALV":69668.32102}},{"date":1710460800,"tokens":{"ALV":64801.24548}},{"date":1710547200,"tokens":{"ALV":57952.17322}},{"date":1710633600,"tokens":{"ALV":49966.03085}},{"date":1710720000,"tokens":{"ALV":52516.00169}},{"date":1710806400,"tokens":{"ALV":47895.1653}},{"date":1710892800,"tokens":{"ALV":48947.88015}},{"date":1710979200,"tokens":{"ALV":49653.69967}},{"date":1711065600,"tokens":{"ALV":54504.09862}},{"date":1711152000,"tokens":{"ALV":50348.11168}},{"date":1711238400,"tokens":{"ALV":52823.13704}},{"date":1711324800,"tokens":{"ALV":50563.1171}},{"date":1711411200,"tokens":{"ALV":47622.54554}},{"date":1711497600,"tokens":{"ALV":44842.09544}},{"date":1711584000,"tokens":{"ALV":47383.14131}},{"date":1711670400,"tokens":{"ALV":44422.60929}},{"date":1711756800,"tokens":{"ALV":42975.76756}},{"date":1711843200,"tokens":{"ALV":41557.53626}},{"date":1711929600,"tokens":{"ALV":39184.2257}},{"date":1712016000,"tokens":{"ALV":36893.9149}},{"date":1712102400,"tokens":{"ALV":37539.96588}},{"date":1712188800,"tokens":{"ALV":99556.2022}},{"date":1712275200,"tokens":{"ALV":102093.1105}},{"date":1712361600,"tokens":{"ALV":95994.1774}},{"date":1712448000,"tokens":{"ALV":100769.4879}},{"date":1712534400,"tokens":{"ALV":100652.18225}},{"date":1712620800,"tokens":{"ALV":100857.12687}},{"date":1712707200,"tokens":{"ALV":103584.65621}},{"date":1712793600,"tokens":{"ALV":98470.01806}},{"date":1712880000,"tokens":{"ALV":93597.47374}},{"date":1712966400,"tokens":{"ALV":85754.27934}},{"date":1713052800,"tokens":{"ALV":78829.21792}},{"date":1713139200,"tokens":{"ALV":80776.34928}},{"date":1713225600,"tokens":{"ALV":79966.94303}},{"date":1713312000,"tokens":{"ALV":77316.78749}},{"date":1713398400,"tokens":{"ALV":79534.16892}},{"date":1713484800,"tokens":{"ALV":83814.61981}},{"date":1713571200,"tokens":{"ALV":87718.1629}},{"date":1713657600,"tokens":{"ALV":91215.53649}},{"date":1713744000,"tokens":{"ALV":89927.86613}},{"date":1713830400,"tokens":{"ALV":91466.11568}},{"date":1713916800,"tokens":{"ALV":109652.46027}},{"date":1714003200,"tokens":{"ALV":111028.87348}},{"date":1714089600,"tokens":{"ALV":105936.29141}},{"date":1714176000,"tokens":{"ALV":108049.58816}},{"date":1714262400,"tokens":{"ALV":102188.2655}},{"date":1714348800,"tokens":{"ALV":96510.41564}},{"date":1714435200,"tokens":{"ALV":85837.91536}},{"date":1714521600,"tokens":{"ALV":85197.44977}},{"date":1714608000,"tokens":{"ALV":84901.97556}},{"date":1714694400,"tokens":{"ALV":82762.6728}},{"date":1714780800,"tokens":{"ALV":84872.18732}},{"date":1714867200,"tokens":{"ALV":83756.07373}},{"date":1714953600,"tokens":{"ALV":83186.98436}},{"date":1715040000,"tokens":{"ALV":81438.1021}},{"date":1715126400,"tokens":{"ALV":77359.43995}},{"date":1715212800,"tokens":{"ALV":75804.63684}},{"date":1715299200,"tokens":{"ALV":76829.9372}},{"date":1715385600,"tokens":{"ALV":73409.43764}},{"date":1715472000,"tokens":{"ALV":74423.39549}},{"date":1715558400,"tokens":{"ALV":70928.05829}},{"date":1715644800,"tokens":{"ALV":72552.91987}},{"date":1715731200,"tokens":{"ALV":67163.97884}},{"date":1715817600,"tokens":{"ALV":69265.61985}},{"date":1715904000,"tokens":{"ALV":65483.40985}},{"date":1715990400,"tokens":{"ALV":65269.03919}},{"date":1716076800,"tokens":{"ALV":65224.85825}},{"date":1716163200,"tokens":{"ALV":63431.48737}},{"date":1716249600,"tokens":{"ALV":71349.58823}},{"date":1716336000,"tokens":{"ALV":68814.09546}},{"date":1716422400,"tokens":{"ALV":68813.74774}},{"date":1716508800,"tokens":{"ALV":67594.28108}},{"date":1716595200,"tokens":{"ALV":64116.03657}},{"date":1716681600,"tokens":{"ALV":65902.49874}},{"date":1716768000,"tokens":{"ALV":64251.35195}},{"date":1716854400,"tokens":{"ALV":60889.07254}},{"date":1716940800,"tokens":{"ALV":60167.34161}},{"date":1717027200,"tokens":{"ALV":59854.93423}},{"date":1717113600,"tokens":{"ALV":59310.05794}},{"date":1717200000,"tokens":{"ALV":60083.27319}},{"date":1717286400,"tokens":{"ALV":60258.61208}},{"date":1717372800,"tokens":{"ALV":58230.54199}},{"date":1717459200,"tokens":{"ALV":58839.62379}},{"date":1717545600,"tokens":{"ALV":61204.64991}},{"date":1717632000,"tokens":{"ALV":60484.61139}},{"date":1717718400,"tokens":{"ALV":57373.00672}},{"date":1717804800,"tokens":{"ALV":54989.59012}},{"date":1717891200,"tokens":{"ALV":54784.04968}},{"date":1717977600,"tokens":{"ALV":52514.64415}},{"date":1718064000,"tokens":{"ALV":49148.02127}},{"date":1718150400,"tokens":{"ALV":45982.37367}},{"date":1718236800,"tokens":{"ALV":48972.33394}},{"date":1718323200,"tokens":{"ALV":46928.53667}},{"date":1718409600,"tokens":{"ALV":50964.59523}},{"date":1718496000,"tokens":{"ALV":50525.00858}},{"date":1718582400,"tokens":{"ALV":48610.76896}},{"date":1718668800,"tokens":{"ALV":47329.69728}},{"date":1718755200,"tokens":{"ALV":44289.63101}},{"date":1718841600,"tokens":{"ALV":46220.62016}},{"date":1718928000,"tokens":{"ALV":45421.71342}},{"date":1719014400,"tokens":{"ALV":43345.79007}},{"date":1719100800,"tokens":{"ALV":43725.84873}},{"date":1719187200,"tokens":{"ALV":42201.41814}},{"date":1719273600,"tokens":{"ALV":41074.20333}},{"date":1719360000,"tokens":{"ALV":41356.86069}},{"date":1719446400,"tokens":{"ALV":39386.80517}},{"date":1719532800,"tokens":{"ALV":39383.09219}},{"date":1719619200,"tokens":{"ALV":38011.75816}},{"date":1719705600,"tokens":{"ALV":37642.31013}},{"date":1719792000,"tokens":{"ALV":40392.79565}},{"date":1719878400,"tokens":{"ALV":39475.30331}},{"date":1719964800,"tokens":{"ALV":37526.40069}},{"date":1720051200,"tokens":{"ALV":36223.92819}},{"date":1720137600,"tokens":{"ALV":33468.58614}},{"date":1720224000,"tokens":{"ALV":33609.90021}},{"date":1720310400,"tokens":{"ALV":34426.31374}},{"date":1720396800,"tokens":{"ALV":32600.25124}},{"date":1720483200,"tokens":{"ALV":35213.98734}},{"date":1720569600,"tokens":{"ALV":34489.96841}},{"date":1720656000,"tokens":{"ALV":34054.66826}},{"date":1720742400,"tokens":{"ALV":34536.52051}},{"date":1720828800,"tokens":{"ALV":35294.04676}},{"date":1720915200,"tokens":{"ALV":36325.40204}},{"date":1721001600,"tokens":{"ALV":39859.76659}},{"date":1721088000,"tokens":{"ALV":49143.91461}},{"date":1721174400,"tokens":{"ALV":46302.39529}},{"date":1721260800,"tokens":{"ALV":45179.75195}},{"date":1721347200,"tokens":{"ALV":47001.02833}},{"date":1721433600,"tokens":{"ALV":45697.76133}},{"date":1721520000,"tokens":{"ALV":46352.95781}},{"date":1721606400,"tokens":{"ALV":45498.20715}},{"date":1721692800,"tokens":{"ALV":43287.69768}},{"date":1721779200,"tokens":{"ALV":41709.11948}},{"date":1721865600,"tokens":{"ALV":38747.81639}},{"date":1721952000,"tokens":{"ALV":38068.46501}},{"date":1722038400,"tokens":{"ALV":40077.37332}},{"date":1722124800,"tokens":{"ALV":44192.56201}},{"date":1722211200,"tokens":{"ALV":43211.47609}},{"date":1722297600,"tokens":{"ALV":43230.81754}},{"date":1722384000,"tokens":{"ALV":44010.34554}},{"date":1722470400,"tokens":{"ALV":41694.0958}},{"date":1722556800,"tokens":{"ALV":40050.86046}},{"date":1722643200,"tokens":{"ALV":39518.80338}},{"date":1722729600,"tokens":{"ALV":37650.54305}},{"date":1722816000,"tokens":{"ALV":37345.828}},{"date":1722902400,"tokens":{"ALV":39076.01914}},{"date":1722988800,"tokens":{"ALV":41923.82603}},{"date":1723075200,"tokens":{"ALV":44689.54554}},{"date":1723161600,"tokens":{"ALV":49678.42063}},{"date":1723248000,"tokens":{"ALV":55955.50838}},{"date":1723334400,"tokens":{"ALV":60148.76749}},{"date":1723420800,"tokens":{"ALV":60199.94945}},{"date":1723507200,"tokens":{"ALV":64909.44565}},{"date":1723593600,"tokens":{"ALV":68909.59669}},{"date":1723680000,"tokens":{"ALV":69936.2429}},{"date":1723766400,"tokens":{"ALV":20182.28676}},{"date":1723852800,"tokens":{"ALV":68408.46294}},{"date":1723939200,"tokens":{"ALV":76247.24497}},{"date":1724025600,"tokens":{"ALV":80712.92745}},{"date":1724112000,"tokens":{"ALV":84768.89339}},{"date":1724198400,"tokens":{"ALV":109299.75875}},{"date":1724284800,"tokens":{"ALV":126909.2688}},{"date":1724371200,"tokens":{"ALV":127554.86429}},{"date":1724457600,"tokens":{"ALV":132824.9588}},{"date":1724544000,"tokens":{"ALV":137053.57577}},{"date":1724630400,"tokens":{"ALV":129812.38139}},{"date":1724716800,"tokens":{"ALV":153956.63741}},{"date":1724803200,"tokens":{"ALV":142060.0679}},{"date":1724889600,"tokens":{"ALV":142229.61026}},{"date":1724976000,"tokens":{"ALV":139920.38296}},{"date":1725062400,"tokens":{"ALV":96352.85625}},{"date":1725148800,"tokens":{"ALV":94165.27653}},{"date":1725235200,"tokens":{"ALV":93011.29498}},{"date":1725321600,"tokens":{"ALV":93715.9826}},{"date":1725408000,"tokens":{"ALV":102654.44513}},{"date":1725494400,"tokens":{"ALV":99705.67109}},{"date":1725580800,"tokens":{"ALV":95764.49191}},{"date":1725667200,"tokens":{"ALV":102255.86998}},{"date":1725753600,"tokens":{"ALV":133130.36348}},{"date":1725840000,"tokens":{"ALV":176264.23123}},{"date":1725926400,"tokens":{"ALV":209255.3355}},{"date":1726012800,"tokens":{"ALV":207281.50948}},{"date":1726099200,"tokens":{"ALV":220108.16512}},{"date":1726185600,"tokens":{"ALV":227655.18384}},{"date":1726272000,"tokens":{"ALV":224923.33855}},{"date":1726358400,"tokens":{"ALV":214312.59509}},{"date":1726444800,"tokens":{"ALV":217411.79776}},{"date":1726531200,"tokens":{"ALV":249428.74892}},{"date":1726617600,"tokens":{"ALV":253805.47093}},{"date":1726704000,"tokens":{"ALV":306423.05371}},{"date":1726790400,"tokens":{"ALV":323543.32332}},{"date":1726876800,"tokens":{"ALV":301283.11101}},{"date":1726963200,"tokens":{"ALV":269000.56919}},{"date":1727049600,"tokens":{"ALV":257054.11151}},{"date":1727136000,"tokens":{"ALV":262220.28652}},{"date":1727222400,"tokens":{"ALV":254331.83523}},{"date":1727308800,"tokens":{"ALV":262468.38622}},{"date":1727395200,"tokens":{"ALV":267440.49643}},{"date":1727481600,"tokens":{"ALV":265056.02589}},{"date":1727568000,"tokens":{"ALV":260097.50676}},{"date":1727654400,"tokens":{"ALV":271897.85478}},{"date":1727740800,"tokens":{"ALV":261434.57351}},{"date":1727827200,"tokens":{"ALV":221677.70146}},{"date":1727913600,"tokens":{"ALV":214837.28656}},{"date":1728000000,"tokens":{"ALV":209749.32248}},{"date":1728086400,"tokens":{"ALV":200348.03339}},{"date":1728172800,"tokens":{"ALV":191556.09958}},{"date":1728259200,"tokens":{"ALV":187204.63077}},{"date":1728345600,"tokens":{"ALV":179808.97607}},{"date":1728432000,"tokens":{"ALV":184543.76353}},{"date":1728518400,"tokens":{"ALV":175609.13178}},{"date":1728604800,"tokens":{"ALV":176629.77436}},{"date":1728691200,"tokens":{"ALV":171955.00169}},{"date":1728777600,"tokens":{"ALV":149428.08239}},{"date":1728864000,"tokens":{"ALV":146201.66265}},{"date":1728950400,"tokens":{"ALV":151127.4436}},{"date":1729036800,"tokens":{"ALV":147227.498}},{"date":1729123200,"tokens":{"ALV":144500.03928}},{"date":1729209600,"tokens":{"ALV":139394.62386}},{"date":1729296000,"tokens":{"ALV":137357.82984}},{"date":1729382400,"tokens":{"ALV":134476.9284}},{"date":1729468800,"tokens":{"ALV":129760.8034}},{"date":1729555200,"tokens":{"ALV":126761.59648}},{"date":1729641600,"tokens":{"ALV":127771.39043}},{"date":1729728000,"tokens":{"ALV":121681.2222}},{"date":1729814400,"tokens":{"ALV":122140.94341}},{"date":1729900800,"tokens":{"ALV":114655.23911}},{"date":1729987200,"tokens":{"ALV":109537.71001}},{"date":1730073600,"tokens":{"ALV":107942.17839}},{"date":1730160000,"tokens":{"ALV":111697.19665}},{"date":1730246400,"tokens":{"ALV":105568.40231}},{"date":1730332800,"tokens":{"ALV":103770.12331}},{"date":1730419200,"tokens":{"ALV":100456.69019}},{"date":1730505600,"tokens":{"ALV":92407.73069}},{"date":1730592000,"tokens":{"ALV":90664.4392}},{"date":1730678400,"tokens":{"ALV":84837.89018}},{"date":1730764800,"tokens":{"ALV":79652.89583}},{"date":1730851200,"tokens":{"ALV":74282.08143}},{"date":1730937600,"tokens":{"ALV":150403.887}},{"date":1731024000,"tokens":{"ALV":125359.57052}},{"date":1731110400,"tokens":{"ALV":133432.3289}},{"date":1731196800,"tokens":{"ALV":137604.36105}},{"date":1731283200,"tokens":{"ALV":137739.81096}},{"date":1731369600,"tokens":{"ALV":132466.09421}},{"date":1731456000,"tokens":{"ALV":116699.70242}},{"date":1731542400,"tokens":{"ALV":99697.07046}},{"date":1731628800,"tokens":{"ALV":104363.84174}},{"date":1731715200,"tokens":{"ALV":115757.56195}},{"date":1731801600,"tokens":{"ALV":120417.88314}},{"date":1731888000,"tokens":{"ALV":108662.11209}},{"date":1731974400,"tokens":{"ALV":106433.04866}},{"date":1732060800,"tokens":{"ALV":104525.2609}},{"date":1732147200,"tokens":{"ALV":100209.69787}},{"date":1732233600,"tokens":{"ALV":97626.96462}},{"date":1732320000,"tokens":{"ALV":98421.99809}},{"date":1732406400,"tokens":{"ALV":90021.37033}},{"date":1732492800,"tokens":{"ALV":88955.65113}},{"date":1732579200,"tokens":{"ALV":78165.86515}},{"date":1732665600,"tokens":{"ALV":75901.22221}},{"date":1732752000,"tokens":{"ALV":84630.52469}},{"date":1732838400,"tokens":{"ALV":100398.25175}},{"date":1732924800,"tokens":{"ALV":107275.51683}},{"date":1733011200,"tokens":{"ALV":108504.1421}},{"date":1733097600,"tokens":{"ALV":111899.66588}},{"date":1733184000,"tokens":{"ALV":108909.17995}},{"date":1733270400,"tokens":{"ALV":113241.84025}},{"date":1733356800,"tokens":{"ALV":113548.19476}},{"date":1733443200,"tokens":{"ALV":116188.136}},{"date":1733529600,"tokens":{"ALV":122203.92371}},{"date":1733616000,"tokens":{"ALV":158746.12543}},{"date":1733702400,"tokens":{"ALV":161031.45524}},{"date":1733788800,"tokens":{"ALV":147157.17209}},{"date":1733875200,"tokens":{"ALV":123644.31385}},{"date":1733961600,"tokens":{"ALV":142163.49534}},{"date":1734048000,"tokens":{"ALV":123049.76108}},{"date":1734134400,"tokens":{"ALV":116785.10379}},{"date":1734220800,"tokens":{"ALV":124222.59248}},{"date":1734307200,"tokens":{"ALV":120926.06295}},{"date":1734393600,"tokens":{"ALV":123382.42139}},{"date":1734480000,"tokens":{"ALV":124341.27058}},{"date":1734566400,"tokens":{"ALV":114165.6417}},{"date":1734652800,"tokens":{"ALV":117018.5984}},{"date":1734739200,"tokens":{"ALV":130058.74733}},{"date":1734825600,"tokens":{"ALV":121520.00195}},{"date":1734912000,"tokens":{"ALV":116823.06379}},{"date":1734998400,"tokens":{"ALV":134456.85285}},{"date":1735084800,"tokens":{"ALV":138696.3943}},{"date":1735171200,"tokens":{"ALV":135168.85431}},{"date":1735257600,"tokens":{"ALV":131938.00515}},{"date":1735344000,"tokens":{"ALV":137193.69927}},{"date":1735430400,"tokens":{"ALV":151597.32856}},{"date":1735516800,"tokens":{"ALV":143851.74433}},{"date":1735603200,"tokens":{"ALV":144324.86223}},{"date":1735689600,"tokens":{"ALV":140470.94057}},{"date":1735776000,"tokens":{"ALV":140929.94712}},{"date":1735862400,"tokens":{"ALV":134786.0411}},{"date":1735948800,"tokens":{"ALV":134338.35008}},{"date":1736035200,"tokens":{"ALV":137387.9182}},{"date":1736121600,"tokens":{"ALV":135772.35308}},{"date":1736208000,"tokens":{"ALV":130419.14182}},{"date":1736294400,"tokens":{"ALV":127504.09862}},{"date":1736380800,"tokens":{"ALV":125658.53737}},{"date":1736467200,"tokens":{"ALV":103172.62575}},{"date":1736553600,"tokens":{"ALV":102458.19448}},{"date":1736640000,"tokens":{"ALV":104696.45417}},{"date":1736726400,"tokens":{"ALV":102267.02846}},{"date":1736812800,"tokens":{"ALV":97588.40956}},{"date":1736899200,"tokens":{"ALV":88690.41715}},{"date":1736985600,"tokens":{"ALV":86239.62195}},{"date":1737072000,"tokens":{"ALV":92304.79703}},{"date":1737158400,"tokens":{"ALV":104327.51078}},{"date":1737244800,"tokens":{"ALV":91180.87823}},{"date":1737331200,"tokens":{"ALV":80469.17274}},{"date":1737417600,"tokens":{"ALV":91003.63805}},{"date":1737504000,"tokens":{"ALV":88196.59788}},{"date":1737590400,"tokens":{"ALV":89372.87032}},{"date":1737676800,"tokens":{"ALV":92806.9516}},{"date":1737763200,"tokens":{"ALV":95216.7501}},{"date":1737849600,"tokens":{"ALV":94992.77238}},{"date":1737936000,"tokens":{"ALV":97306.30308}},{"date":1738022400,"tokens":{"ALV":106434.23172}},{"date":1738108800,"tokens":{"ALV":105542.95343}},{"date":1738195200,"tokens":{"ALV":106422.04114}},{"date":1738281600,"tokens":{"ALV":102433.56975}},{"date":1738368000,"tokens":{"ALV":100882.71413}},{"date":1738454400,"tokens":{"ALV":99197.28243}},{"date":1738540800,"tokens":{"ALV":92436.1303}},{"date":1738627200,"tokens":{"ALV":89467.01648}},{"date":1738713600,"tokens":{"ALV":83779.54902}},{"date":1738800000,"tokens":{"ALV":82005.367}},{"date":1738886400,"tokens":{"ALV":80027.99318}},{"date":1738972800,"tokens":{"ALV":80393.97487}},{"date":1739059200,"tokens":{"ALV":86437.91358}},{"date":1739145600,"tokens":{"ALV":89754.92031}},{"date":1739232000,"tokens":{"ALV":83524.82057}},{"date":1739318400,"tokens":{"ALV":86399.00242}},{"date":1739404800,"tokens":{"ALV":95308.00797}},{"date":1739491200,"tokens":{"ALV":93939.95543}},{"date":1739577600,"tokens":{"ALV":90263.82565}},{"date":1739664000,"tokens":{"ALV":93505.42412}},{"date":1739750400,"tokens":{"ALV":94178.40563}},{"date":1739836800,"tokens":{"ALV":82945.36327}},{"date":1739923200,"tokens":{"ALV":82167.30414}},{"date":1740009600,"tokens":{"ALV":86590.39989}},{"date":1740096000,"tokens":{"ALV":86174.60574}},{"date":1740182400,"tokens":{"ALV":80490.17946}},{"date":1740268800,"tokens":{"ALV":83112.27903}},{"date":1740355200,"tokens":{"ALV":81795.96664}},{"date":1740441600,"tokens":{"ALV":81047.73818}},{"date":1740528000,"tokens":{"ALV":87642.64919}},{"date":1740614400,"tokens":{"ALV":87677.19381}},{"date":1740700800,"tokens":{"ALV":100627.59981}},{"date":1740787200,"tokens":{"ALV":104787.278}},{"date":1740873600,"tokens":{"ALV":110346.87532}},{"date":1740960000,"tokens":{"ALV":116642.36462}},{"date":1741046400,"tokens":{"ALV":119868.30866}},{"date":1741132800,"tokens":{"ALV":104932.70642}},{"date":1741219200,"tokens":{"ALV":104893.8016}},{"date":1741305600,"tokens":{"ALV":103396.34266}},{"date":1741392000,"tokens":{"ALV":101180.01325}},{"date":1741478400,"tokens":{"ALV":101933.93958}},{"date":1741564800,"tokens":{"ALV":96073.03724}},{"date":1741651200,"tokens":{"ALV":88380.13162}},{"date":1741737600,"tokens":{"ALV":91892.41004}},{"date":1741824000,"tokens":{"ALV":97488.23958}},{"date":1741910400,"tokens":{"ALV":89961.30191}},{"date":1741996800,"tokens":{"ALV":90609.53881}},{"date":1742083200,"tokens":{"ALV":95877.98596}},{"date":1742169600,"tokens":{"ALV":83045.88557}},{"date":1742256000,"tokens":{"ALV":81041.19743}},{"date":1742342400,"tokens":{"ALV":87547.3741}},{"date":1742428800,"tokens":{"ALV":85051.61297}},{"date":1742515200,"tokens":{"ALV":81076.54201}},{"date":1742601600,"tokens":{"ALV":81111.57694}},{"date":1742688000,"tokens":{"ALV":84668.63989}},{"date":1742774400,"tokens":{"ALV":87622.09836}},{"date":1742860800,"tokens":{"ALV":86695.98691}},{"date":1742947200,"tokens":{"ALV":82111.78515}},{"date":1743033600,"tokens":{"ALV":79043.85128}},{"date":1743120000,"tokens":{"ALV":79587.42023}},{"date":1743206400,"tokens":{"ALV":74583.45425}},{"date":1743292800,"tokens":{"ALV":68261.68957}},{"date":1743379200,"tokens":{"ALV":75480.75301}},{"date":1743465600,"tokens":{"ALV":81255.23375}},{"date":1743552000,"tokens":{"ALV":82318.68349}},{"date":1743638400,"tokens":{"ALV":75185.7462}},{"date":1743724800,"tokens":{"ALV":72935.33817}},{"date":1743811200,"tokens":{"ALV":72379.32852}},{"date":1743897600,"tokens":{"ALV":72649.19552}},{"date":1743984000,"tokens":{"ALV":75046.20654}},{"date":1744070400,"tokens":{"ALV":71681.57401}},{"date":1744156800,"tokens":{"ALV":69495.96561}},{"date":1744243200,"tokens":{"ALV":66330.32415}},{"date":1744329600,"tokens":{"ALV":68583.08299}},{"date":1744416000,"tokens":{"ALV":67966.28451}},{"date":1744502400,"tokens":{"ALV":67457.46481}},{"date":1744588800,"tokens":{"ALV":73203.42681}},{"date":1744675200,"tokens":{"ALV":70119.75436}},{"date":1744761600,"tokens":{"ALV":69973.89575}},{"date":1744848000,"tokens":{"ALV":69217.01466}},{"date":1744934400,"tokens":{"ALV":63296.05916}},{"date":1745020800,"tokens":{"ALV":61865.61283}},{"date":1745107200,"tokens":{"ALV":70649.6641}},{"date":1745193600,"tokens":{"ALV":63939.28933}},{"date":1745280000,"tokens":{"ALV":63008.03283}},{"date":1745366400,"tokens":{"ALV":63592.28956}},{"date":1745452800,"tokens":{"ALV":65743.89352}},{"date":1745539200,"tokens":{"ALV":61332.16998}},{"date":1745625600,"tokens":{"ALV":66496.59039}},{"date":1745712000,"tokens":{"ALV":66801.36378}},{"date":1745798400,"tokens":{"ALV":66341.36057}},{"date":1745884800,"tokens":{"ALV":73030.52696}},{"date":1745971200,"tokens":{"ALV":72408.67398}},{"date":1746057600,"tokens":{"ALV":68707.501}},{"date":1746144000,"tokens":{"ALV":77785.01216}},{"date":1746230400,"tokens":{"ALV":77536.06744}},{"date":1746316800,"tokens":{"ALV":82004.92183}},{"date":1746403200,"tokens":{"ALV":74656.03893}},{"date":1746489600,"tokens":{"ALV":71100.61632}},{"date":1746576000,"tokens":{"ALV":71246.49419}},{"date":1746662400,"tokens":{"ALV":78422.07194}},{"date":1746748800,"tokens":{"ALV":89956.74662}},{"date":1746835200,"tokens":{"ALV":92386.55786}},{"date":1746921600,"tokens":{"ALV":86269.60323}},{"date":1747008000,"tokens":{"ALV":74004.56948}},{"date":1747094400,"tokens":{"ALV":77972.54103}},{"date":1747180800,"tokens":{"ALV":84617.3909}},{"date":1747267200,"tokens":{"ALV":79561.55391}},{"date":1747353600,"tokens":{"ALV":82164.3199}},{"date":1747440000,"tokens":{"ALV":84010.46541}},{"date":1747526400,"tokens":{"ALV":82073.27017}},{"date":1747612800,"tokens":{"ALV":83817.95522}},{"date":1747699200,"tokens":{"ALV":82223.05754}},{"date":1747785600,"tokens":{"ALV":79636.05723}},{"date":1747872000,"tokens":{"ALV":80541.89398}},{"date":1747958400,"tokens":{"ALV":80557.96949}},{"date":1748044800,"tokens":{"ALV":79217.76147}},{"date":1748131200,"tokens":{"ALV":78200.76005}},{"date":1748217600,"tokens":{"ALV":88410.87063}},{"date":1748304000,"tokens":{"ALV":89497.81143}},{"date":1748390400,"tokens":{"ALV":89055.98972}},{"date":1748476800,"tokens":{"ALV":94538.35635}},{"date":1748563200,"tokens":{"ALV":97218.97322}},{"date":1748649600,"tokens":{"ALV":96806.65048}},{"date":1748736000,"tokens":{"ALV":86465.46977}},{"date":1748822400,"tokens":{"ALV":94520.34044}},{"date":1748908800,"tokens":{"ALV":90950.54265}},{"date":1748995200,"tokens":{"ALV":83576.9572}},{"date":1749081600,"tokens":{"ALV":81803.29264}},{"date":1749168000,"tokens":{"ALV":90716.9798}},{"date":1749254400,"tokens":{"ALV":92769.41749}},{"date":1749340800,"tokens":{"ALV":95005.00645}},{"date":1749427200,"tokens":{"ALV":94268.20351}},{"date":1749513600,"tokens":{"ALV":91792.48357}},{"date":1749600000,"tokens":{"ALV":92291.4324}},{"date":1749686400,"tokens":{"ALV":87688.06787}},{"date":1749772800,"tokens":{"ALV":90692.7778}},{"date":1749859200,"tokens":{"ALV":93696.85903}},{"date":1749945600,"tokens":{"ALV":97950.41558}},{"date":1750032000,"tokens":{"ALV":97829.29169}},{"date":1750118400,"tokens":{"ALV":97997.35517}},{"date":1750204800,"tokens":{"ALV":106234.10946}},{"date":1750291200,"tokens":{"ALV":106708.53265}},{"date":1750377600,"tokens":{"ALV":102595.10814}},{"date":1750464000,"tokens":{"ALV":103477.18969}},{"date":1750550400,"tokens":{"ALV":105187.17931}},{"date":1750636800,"tokens":{"ALV":104370.36812}},{"date":1750723200,"tokens":{"ALV":112320.56694}},{"date":1750809600,"tokens":{"ALV":110607.30212}},{"date":1750896000,"tokens":{"ALV":111789.19616}},{"date":1750982400,"tokens":{"ALV":104725.48255}},{"date":1751068800,"tokens":{"ALV":100050.8062}},{"date":1751155200,"tokens":{"ALV":93117.10467}},{"date":1751241600,"tokens":{"ALV":91954.72671}},{"date":1751328000,"tokens":{"ALV":91502.32522}},{"date":1751414400,"tokens":{"ALV":92316.25501}},{"date":1751500800,"tokens":{"ALV":96199.83454}},{"date":1751587200,"tokens":{"ALV":99085.73741}},{"date":1751673600,"tokens":{"ALV":105222.94747}},{"date":1751760000,"tokens":{"ALV":97684.24438}},{"date":1751846400,"tokens":{"ALV":95656.91132}},{"date":1751932800,"tokens":{"ALV":93157.92932}},{"date":1752019200,"tokens":{"ALV":98345.97311}},{"date":1752105600,"tokens":{"ALV":97783.70954}},{"date":1752192000,"tokens":{"ALV":96960.8337}},{"date":1752278400,"tokens":{"ALV":98196.14304}},{"date":1752364800,"tokens":{"ALV":95276.62852}},{"date":1752451200,"tokens":{"ALV":95032.84654}},{"date":1752537600,"tokens":{"ALV":90932.24703}},{"date":1752624000,"tokens":{"ALV":85600.41063}},{"date":1752710400,"tokens":{"ALV":83341.19435}},{"date":1752796800,"tokens":{"ALV":86533.94631}},{"date":1752883200,"tokens":{"ALV":83952.70486}},{"date":1752969600,"tokens":{"ALV":84418.00565}},{"date":1753056000,"tokens":{"ALV":86132.55745}},{"date":1753142400,"tokens":{"ALV":80882.84366}},{"date":1753228800,"tokens":{"ALV":83120.87611}},{"date":1753315200,"tokens":{"ALV":78072.6243}},{"date":1753401600,"tokens":{"ALV":75986.74801}},{"date":1753488000,"tokens":{"ALV":79475.17809}},{"date":1753574400,"tokens":{"ALV":78675.64053}},{"date":1753660800,"tokens":{"ALV":85321.40862}},{"date":1753747200,"tokens":{"ALV":80336.02839}},{"date":1753833600,"tokens":{"ALV":76282.19341}},{"date":1753920000,"tokens":{"ALV":82635.4098}},{"date":1754006400,"tokens":{"ALV":78437.23839}},{"date":1754092800,"tokens":{"ALV":77899.75928}},{"date":1754179200,"tokens":{"ALV":72206.67632}},{"date":1754265600,"tokens":{"ALV":68848.64025}},{"date":1754352000,"tokens":{"ALV":67630.75068}},{"date":1754438400,"tokens":{"ALV":48518.81256}},{"date":1754524800,"tokens":{"ALV":38982.06119}},{"date":1754611200,"tokens":{"ALV":33638.54281}},{"date":1754697600,"tokens":{"ALV":31971.55086}},{"date":1754784000,"tokens":{"ALV":29755.48831}},{"date":1754870400,"tokens":{"ALV":31803.64151}},{"date":1754956800,"tokens":{"ALV":28354.54339}},{"date":1755043200,"tokens":{"ALV":25191.2146}},{"date":1755129600,"tokens":{"ALV":24550.80987}},{"date":1755216000,"tokens":{"ALV":25313.23971}},{"date":1755302400,"tokens":{"ALV":30661.59533}},{"date":1755388800,"tokens":{"ALV":29949.3273}},{"date":1755475200,"tokens":{"ALV":31589.92071}},{"date":1755561600,"tokens":{"ALV":36232.24033}},{"date":1755648000,"tokens":{"ALV":46193.71398}},{"date":1755734400,"tokens":{"ALV":36188.23511}},{"date":1755820800,"tokens":{"ALV":34157.45583}},{"date":1755907200,"tokens":{"ALV":36864.85921}},{"date":1755993600,"tokens":{"ALV":34025.82706}},{"date":1756080000,"tokens":{"ALV":35367.22517}},{"date":1756166400,"tokens":{"ALV":35130.77517}},{"date":1756252800,"tokens":{"ALV":35975.72946}},{"date":1756339200,"tokens":{"ALV":35539.9492}},{"date":1756425600,"tokens":{"ALV":33868.38782}},{"date":1756512000,"tokens":{"ALV":34893.07559}},{"date":1756598400,"tokens":{"ALV":32506.32722}},{"date":1756684800,"tokens":{"ALV":31839.23885}},{"date":1756771200,"tokens":{"ALV":25401.02197}},{"date":1756857600,"tokens":{"ALV":27641.49919}},{"date":1756944000,"tokens":{"ALV":26130.71968}},{"date":1757030400,"tokens":{"ALV":24439.94199}},{"date":1757116800,"tokens":{"ALV":29028.78862}},{"date":1757203200,"tokens":{"ALV":39562.64363}},{"date":1757289600,"tokens":{"ALV":36827.70562}},{"date":1757376000,"tokens":{"ALV":32117.92957}},{"date":1757462400,"tokens":{"ALV":7932.15127}},{"date":1757548800,"tokens":{"ALV":7601.35904}},{"date":1757635200,"tokens":{"ALV":5133.86918}},{"date":1757721600,"tokens":{"ALV":5448.62316}},{"date":1757808000,"tokens":{"ALV":5161.52254}},{"date":1757894400,"tokens":{"ALV":4864.95577}},{"date":1757980800,"tokens":{"ALV":4782.71935}},{"date":1758067200,"tokens":{"ALV":2383.39749}},{"date":1758153600,"tokens":{"ALV":5425.13067}},{"date":1758240000,"tokens":{"ALV":61264.03911}},{"date":1758326400,"tokens":{"ALV":5731.90557}},{"date":1758412800,"tokens":{"ALV":5330.84442}},{"date":1758499200,"tokens":{"ALV":5020.92661}},{"date":1758585600,"tokens":{"ALV":8105.26099}},{"date":1758672000,"tokens":{"ALV":6325.94504}},{"date":1758758400,"tokens":{"ALV":5722.77017}},{"date":1758844800,"tokens":{"ALV":5294.21082}},{"date":1758931200,"tokens":{"ALV":5030.22321}},{"date":1759017600,"tokens":{"ALV":5959.80917}},{"date":1759104000,"tokens":{"ALV":5843.01004}},{"date":1759190400,"tokens":{"ALV":6210.33815}},{"date":1759276800,"tokens":{"ALV":6045.55207}},{"date":1759363200,"tokens":{"ALV":6173.90237}},{"date":1759449600,"tokens":{"ALV":6650.14109}},{"date":1759536000,"tokens":{"ALV":6701.2095}},{"date":1759622400,"tokens":{"ALV":7483.23064}},{"date":1759708800,"tokens":{"ALV":6907.5122}},{"date":1759795200,"tokens":{"ALV":6262.72126}},{"date":1759881600,"tokens":{"ALV":7186.74776}},{"date":1759968000,"tokens":{"ALV":5644.75961}},{"date":1760054400,"tokens":{"ALV":5077.69455}},{"date":1760140800,"tokens":{"ALV":4661.70954}},{"date":1760227200,"tokens":{"ALV":4656.75872}},{"date":1760313600,"tokens":{"ALV":4824.81747}},{"date":1760400000,"tokens":{"ALV":4487.59282}},{"date":1760486400,"tokens":{"ALV":4714.96557}},{"date":1760572800,"tokens":{"ALV":4854.53376}},{"date":1760659200,"tokens":{"ALV":4815.54371}},{"date":1760745600,"tokens":{"ALV":3976.13412}},{"date":1760832000,"tokens":{"ALV":4003.04097}},{"date":1760918400,"tokens":{"ALV":4078.53593}},{"date":1761004800,"tokens":{"ALV":4068.73028}},{"date":1761091200,"tokens":{"ALV":3849.22882}},{"date":1761177600,"tokens":{"ALV":3871.40523}},{"date":1761264000,"tokens":{"ALV":4149.24049}},{"date":1761350400,"tokens":{"ALV":4121.07588}},{"date":1761436800,"tokens":{"ALV":4186.06046}},{"date":1761523200,"tokens":{"ALV":4210.57162}},{"date":1761609600,"tokens":{"ALV":4325.88254}},{"date":1761696000,"tokens":{"ALV":3934.09636}},{"date":1761782400,"tokens":{"ALV":5073.8318}},{"date":1761868800,"tokens":{"ALV":4972.27796}},{"date":1761955200,"tokens":{"ALV":4119.28105}},{"date":1762041600,"tokens":{"ALV":4226.98995}},{"date":1762128000,"tokens":{"ALV":4340.19247}},{"date":1762214400,"tokens":{"ALV":3775.12163}},{"date":1762300800,"tokens":{"ALV":2907.6934}},{"date":1762387200,"tokens":{"ALV":3157.44064}},{"date":1762473600,"tokens":{"ALV":3191.83029}},{"date":1762560000,"tokens":{"ALV":3269.72338}},{"date":1762646400,"tokens":{"ALV":3322.68674}},{"date":1762732800,"tokens":{"ALV":3441.13047}},{"date":1762819200,"tokens":{"ALV":3277.47062}},{"date":1762905600,"tokens":{"ALV":3158.37495}},{"date":1762992000,"tokens":{"ALV":3173.16546}},{"date":1763078400,"tokens":{"ALV":2938.99435}},{"date":1763164800,"tokens":{"ALV":2895.29132}},{"date":1763251200,"tokens":{"ALV":2818.00518}},{"date":1763337600,"tokens":{"ALV":2831.63978}},{"date":1763424000,"tokens":{"ALV":2843.58836}},{"date":1763510400,"tokens":{"ALV":2898.0292}},{"date":1763596800,"tokens":{"ALV":2849.2011}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{"ALV":2596.48459}},{"date":1763942400,"tokens":{"ALV":3254.53668}},{"date":1764028800,"tokens":{"ALV":3147.16581}},{"date":1764115200,"tokens":{"ALV":3093.92813}},{"date":1764201600,"tokens":{"ALV":3033.07156}},{"date":1764288000,"tokens":{"ALV":3139.69402}},{"date":1764374400,"tokens":{"ALV":3121.44919}},{"date":1764460800,"tokens":{"ALV":3169.79796}},{"date":1764547200,"tokens":{"ALV":3081.24889}},{"date":1764633600,"tokens":{"ALV":3033.45303}},{"date":1764720000,"tokens":{"ALV":3017.1737}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{"ALV":2859.78149}},{"date":1764979200,"tokens":{"ALV":2750.02831}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{"ALV":2702.19393}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{"ALV":2363.1727}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"ALV":13647.62018}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{"ALV":2811.90336}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{"ALV":2483.28175}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{"ALV":1348.53444}},{"date":1770940800,"tokens":{"ALV":15650.82608}},{"date":1771027200,"tokens":{"ALV":3936.85405}},{"date":1771113600,"tokens":{"ALV":3936.50496}},{"date":1771200000,"tokens":{"ALV":826.53237}},{"date":1771286400,"tokens":{"ALV":3147.16094}},{"date":1771372800,"tokens":{"ALV":2550.39001}},{"date":1771459200,"tokens":{"ALV":2145.05166}},{"date":1771545600,"tokens":{"ALV":742.87577}},{"date":1771632000,"tokens":{"ALV":779.7584}},{"date":1771718400,"tokens":{"ALV":1950.80561}},{"date":1771804800,"tokens":{"ALV":1161.08775}},{"date":1771891200,"tokens":{"ALV":1159.01342}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"ALV":811.5926}},{"date":1772150400,"tokens":{"ALV":964.94243}},{"date":1772236800,"tokens":{"ALV":964.30969}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"ALV":460.20969}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794533735,"tokens":{}}],"tokens":[{"date":1693008000,"tokens":{"WALV":5991958.82106}},{"date":1693094400,"tokens":{"WALV":6063009.20148}},{"date":1693180800,"tokens":{"WALV":6205387.29908}},{"date":1693267200,"tokens":{"WALV":6192462.02343}},{"date":1693353600,"tokens":{"WALV":6110981.00956}},{"date":1693440000,"tokens":{"WALV":6111971.25482}},{"date":1693526400,"tokens":{"WALV":6072508.98634}},{"date":1693612800,"tokens":{"WALV":6099094.05892}},{"date":1693699200,"tokens":{"WALV":5983206.50389}},{"date":1693785600,"tokens":{"WALV":5949046.20705}},{"date":1693872000,"tokens":{"WALV":5925308.30938}},{"date":1693958400,"tokens":{"WALV":5837209.46984}},{"date":1694044800,"tokens":{"WALV":5951247.73396}},{"date":1694131200,"tokens":{"ALV":5799656.39214}},{"date":1694217600,"tokens":{"ALV":5812350.39066}},{"date":1694304000,"tokens":{"ALV":5830361.78269}},{"date":1694390400,"tokens":{"ALV":5857877.54416}},{"date":1694476800,"tokens":{"ALV":5743860.19086}},{"date":1694563200,"tokens":{"ALV":5692534.94543}},{"date":1694649600,"tokens":{"ALV":5556861.61399}},{"date":1694736000,"tokens":{"ALV":5492404.4112}},{"date":1694822400,"tokens":{"ALV":5589767.53249}},{"date":1694908800,"tokens":{"ALV":5969957.98994}},{"date":1694995200,"tokens":{"ALV":6145635.8033}},{"date":1695081600,"tokens":{"ALV":6168253.12834}},{"date":1695168000,"tokens":{"ALV":6203785.59215}},{"date":1695254400,"tokens":{"ALV":6166933.71709}},{"date":1695340800,"tokens":{"ALV":5910068.90043}},{"date":1695427200,"tokens":{"ALV":5570528.16739}},{"date":1695513600,"tokens":{"ALV":5555371.77224}},{"date":1695600000,"tokens":{"ALV":5418079.6987}},{"date":1695686400,"tokens":{"ALV":5273208.01387}},{"date":1695772800,"tokens":{"ALV":5359996.54751}},{"date":1695859200,"tokens":{"ALV":5344545.21101}},{"date":1695945600,"tokens":{"ALV":5339780.97267}},{"date":1696032000,"tokens":{"ALV":5324386.17222}},{"date":1696118400,"tokens":{"ALV":5256236.52736}},{"date":1696204800,"tokens":{"ALV":5571478.29908}},{"date":1696291200,"tokens":{"ALV":5282338.27369}},{"date":1696377600,"tokens":{"ALV":5269267.00057}},{"date":1696464000,"tokens":{"ALV":5341577.61704}},{"date":1696550400,"tokens":{"ALV":5170421.75692}},{"date":1696636800,"tokens":{"ALV":5075955.6341}},{"date":1696723200,"tokens":{"ALV":5096794.46179}},{"date":1696809600,"tokens":{"ALV":5143804.05478}},{"date":1696896000,"tokens":{"ALV":5157514.26852}},{"date":1696982400,"tokens":{"ALV":5120779.58702}},{"date":1697068800,"tokens":{"ALV":5101527.98468}},{"date":1697155200,"tokens":{"ALV":5003372.62175}},{"date":1697241600,"tokens":{"ALV":4971973.11545}},{"date":1697328000,"tokens":{"ALV":5028186.3106}},{"date":1697414400,"tokens":{"ALV":5060940.56582}},{"date":1697500800,"tokens":{"ALV":5196929.42158}},{"date":1697587200,"tokens":{"ALV":5169338.79406}},{"date":1697673600,"tokens":{"ALV":5136197.69347}},{"date":1697760000,"tokens":{"ALV":5079367.32423}},{"date":1697846400,"tokens":{"ALV":5073752.89979}},{"date":1697932800,"tokens":{"ALV":5034296.14038}},{"date":1698019200,"tokens":{"ALV":4764163.29985}},{"date":1698105600,"tokens":{"ALV":4773434.40482}},{"date":1698192000,"tokens":{"ALV":4879310.38428}},{"date":1698278400,"tokens":{"ALV":4866052.66586}},{"date":1698364800,"tokens":{"ALV":4681591.39214}},{"date":1698451200,"tokens":{"ALV":4743485.03624}},{"date":1698537600,"tokens":{"ALV":4730322.87665}},{"date":1698624000,"tokens":{"ALV":4807444.37157}},{"date":1698710400,"tokens":{"ALV":4726045.69858}},{"date":1698796800,"tokens":{"ALV":4724274.11605}},{"date":1698883200,"tokens":{"ALV":4748802.6363}},{"date":1698969600,"tokens":{"ALV":4721851.98002}},{"date":1699056000,"tokens":{"ALV":4729050.68214}},{"date":1699142400,"tokens":{"ALV":4811299.04197}},{"date":1699228800,"tokens":{"ALV":4782728.69403}},{"date":1699315200,"tokens":{"ALV":4738887.58646}},{"date":1699401600,"tokens":{"ALV":4652252.99516}},{"date":1699488000,"tokens":{"ALV":4641994.78195}},{"date":1699574400,"tokens":{"ALV":4619252.44866}},{"date":1699660800,"tokens":{"ALV":4616054.93851}},{"date":1699747200,"tokens":{"ALV":4568887.68143}},{"date":1699833600,"tokens":{"ALV":4622944.76847}},{"date":1699920000,"tokens":{"ALV":4624527.20145}},{"date":1700006400,"tokens":{"ALV":4594537.29135}},{"date":1700092800,"tokens":{"ALV":4548585.74353}},{"date":1700179200,"tokens":{"ALV":4547370.40236}},{"date":1700265600,"tokens":{"ALV":4511428.01313}},{"date":1700352000,"tokens":{"ALV":4544098.82521}},{"date":1700438400,"tokens":{"ALV":4533796.08895}},{"date":1700524800,"tokens":{"ALV":4448339.03062}},{"date":1700611200,"tokens":{"ALV":5301696.85518}},{"date":1700697600,"tokens":{"ALV":4424282.39815}},{"date":1700784000,"tokens":{"ALV":4355655.10043}},{"date":1700870400,"tokens":{"ALV":4351821.28144}},{"date":1700956800,"tokens":{"ALV":4350153.32537}},{"date":1701043200,"tokens":{"ALV":4304389.31121}},{"date":1701129600,"tokens":{"ALV":4319430.40089}},{"date":1701216000,"tokens":{"ALV":4319879.60442}},{"date":1701302400,"tokens":{"ALV":4331807.51917}},{"date":1701388800,"tokens":{"ALV":4313387.78295}},{"date":1701475200,"tokens":{"ALV":4213031.35916}},{"date":1701561600,"tokens":{"ALV":4168938.29425}},{"date":1701648000,"tokens":{"ALV":4213273.39289}},{"date":1701734400,"tokens":{"ALV":4214690.17568}},{"date":1701820800,"tokens":{"ALV":4223834.60501}},{"date":1701907200,"tokens":{"ALV":4192517.89585}},{"date":1701993600,"tokens":{"ALV":4088860.22548}},{"date":1702080000,"tokens":{"ALV":3925348.48809}},{"date":1702166400,"tokens":{"ALV":3893178.24498}},{"date":1702252800,"tokens":{"ALV":3917790.63028}},{"date":1702339200,"tokens":{"ALV":3902412.97564}},{"date":1702425600,"tokens":{"ALV":3847830.86876}},{"date":1702512000,"tokens":{"ALV":3846406.87905}},{"date":1702598400,"tokens":{"ALV":3832238.53644}},{"date":1702684800,"tokens":{"ALV":3769568.58937}},{"date":1702771200,"tokens":{"ALV":3710291.33972}},{"date":1702857600,"tokens":{"ALV":3674537.43161}},{"date":1702944000,"tokens":{"ALV":3641034.80495}},{"date":1703030400,"tokens":{"ALV":3636970.39042}},{"date":1703116800,"tokens":{"ALV":3638074.12344}},{"date":1703376000,"tokens":{"ALV":3716541.77692}},{"date":1704585600,"tokens":{"ALV":2554532.42236}},{"date":1704672000,"tokens":{"ALV":3551248.38753}},{"date":1704758400,"tokens":{"ALV":3532424.8147}},{"date":1704844800,"tokens":{"ALV":3539096.432}},{"date":1704931200,"tokens":{"ALV":3532355.40341}},{"date":1705017600,"tokens":{"ALV":3493130.61581}},{"date":1705104000,"tokens":{"ALV":3479807.18284}},{"date":1705190400,"tokens":{"ALV":3541724.7682}},{"date":1705276800,"tokens":{"ALV":3540476.15181}},{"date":1705363200,"tokens":{"ALV":3482081.57617}},{"date":1705449600,"tokens":{"ALV":3466670.37747}},{"date":1705536000,"tokens":{"ALV":3470950.2598}},{"date":1705622400,"tokens":{"ALV":3467030.05005}},{"date":1705708800,"tokens":{"ALV":3547971.07076}},{"date":1705795200,"tokens":{"ALV":3409182.56769}},{"date":1705881600,"tokens":{"ALV":3382836.95374}},{"date":1705968000,"tokens":{"ALV":3364684.92929}},{"date":1706054400,"tokens":{"ALV":3384719.25344}},{"date":1706140800,"tokens":{"ALV":3385403.483}},{"date":1706227200,"tokens":{"ALV":3433813.03389}},{"date":1706313600,"tokens":{"ALV":3443445.16538}},{"date":1706400000,"tokens":{"ALV":3443645.4735}},{"date":1706486400,"tokens":{"ALV":3426447.84724}},{"date":1706572800,"tokens":{"ALV":3429331.82061}},{"date":1706659200,"tokens":{"ALV":3386430.7092}},{"date":1706745600,"tokens":{"ALV":3393757.2077}},{"date":1706832000,"tokens":{"ALV":3370490.29019}},{"date":1706918400,"tokens":{"ALV":3292084.68081}},{"date":1707004800,"tokens":{"ALV":3274587.8177}},{"date":1707091200,"tokens":{"ALV":3260488.87855}},{"date":1707177600,"tokens":{"ALV":3194214.75476}},{"date":1707264000,"tokens":{"ALV":3194451.38763}},{"date":1707350400,"tokens":{"ALV":3205690.9263}},{"date":1707436800,"tokens":{"ALV":3158919.34386}},{"date":1707523200,"tokens":{"ALV":3119648.36394}},{"date":1707609600,"tokens":{"ALV":2973219.62818}},{"date":1707696000,"tokens":{"ALV":2866063.55968}},{"date":1707782400,"tokens":{"ALV":2768596.63914}},{"date":1707868800,"tokens":{"ALV":2411167.04958}},{"date":1707955200,"tokens":{"ALV":2242840.11605}},{"date":1708041600,"tokens":{"ALV":2209554.4053}},{"date":1708128000,"tokens":{"ALV":2206517.35101}},{"date":1708214400,"tokens":{"ALV":2235096.51943}},{"date":1708300800,"tokens":{"ALV":2218650.22336}},{"date":1708387200,"tokens":{"ALV":2208522.69205}},{"date":1708473600,"tokens":{"ALV":2224327.44648}},{"date":1708560000,"tokens":{"ALV":2191536.93847}},{"date":1708646400,"tokens":{"ALV":2168824.27149}},{"date":1708732800,"tokens":{"ALV":2147259.21681}},{"date":1708819200,"tokens":{"ALV":2126611.76116}},{"date":1708905600,"tokens":{"ALV":2146582.8}},{"date":1708992000,"tokens":{"ALV":2163342.02639}},{"date":1709078400,"tokens":{"ALV":2163564.30911}},{"date":1709164800,"tokens":{"ALV":2150153.04545}},{"date":1709251200,"tokens":{"ALV":2376156.03449}},{"date":1709337600,"tokens":{"ALV":2239388.56367}},{"date":1709424000,"tokens":{"ALV":2296348.78834}},{"date":1709510400,"tokens":{"ALV":2329957.50274}},{"date":1709596800,"tokens":{"ALV":2393061.59245}},{"date":1709683200,"tokens":{"ALV":2389678.65831}},{"date":1709769600,"tokens":{"ALV":2353531.9031}},{"date":1709856000,"tokens":{"ALV":2451636.36186}},{"date":1709942400,"tokens":{"ALV":2457642.73854}},{"date":1710028800,"tokens":{"ALV":2498494.46282}},{"date":1710115200,"tokens":{"ALV":2497574.33696}},{"date":1710201600,"tokens":{"ALV":2476495.37497}},{"date":1710288000,"tokens":{"ALV":2505890.56867}},{"date":1710374400,"tokens":{"ALV":2416009.68442}},{"date":1710460800,"tokens":{"ALV":2393713.42714}},{"date":1710547200,"tokens":{"ALV":2345019.00317}},{"date":1710633600,"tokens":{"ALV":2353726.2608}},{"date":1710720000,"tokens":{"ALV":2396246.82698}},{"date":1710806400,"tokens":{"ALV":2446465.53739}},{"date":1710892800,"tokens":{"ALV":2519586.45857}},{"date":1710979200,"tokens":{"ALV":2459294.63203}},{"date":1711065600,"tokens":{"ALV":2574114.69506}},{"date":1711152000,"tokens":{"ALV":2583181.12503}},{"date":1711238400,"tokens":{"ALV":2582880.60834}},{"date":1711324800,"tokens":{"ALV":2444890.22857}},{"date":1711411200,"tokens":{"ALV":2403846.02585}},{"date":1711497600,"tokens":{"ALV":2404761.64771}},{"date":1711584000,"tokens":{"ALV":2413149.99654}},{"date":1711670400,"tokens":{"ALV":2415604.76496}},{"date":1711756800,"tokens":{"ALV":2383234.28444}},{"date":1711843200,"tokens":{"ALV":2371001.33732}},{"date":1711929600,"tokens":{"ALV":2370032.76444}},{"date":1712016000,"tokens":{"ALV":2396321.84464}},{"date":1712102400,"tokens":{"ALV":2390651.22602}},{"date":1712188800,"tokens":{"ALV":6788499.89958}},{"date":1712275200,"tokens":{"ALV":6811765.76772}},{"date":1712361600,"tokens":{"ALV":7025160.19078}},{"date":1712448000,"tokens":{"ALV":7139834.90537}},{"date":1712534400,"tokens":{"ALV":7104757.94904}},{"date":1712620800,"tokens":{"ALV":7090136.92597}},{"date":1712707200,"tokens":{"ALV":7648552.77743}},{"date":1712793600,"tokens":{"ALV":7301398.44439}},{"date":1712880000,"tokens":{"ALV":7264369.15048}},{"date":1712966400,"tokens":{"ALV":7180753.30443}},{"date":1713052800,"tokens":{"ALV":7213013.19161}},{"date":1713139200,"tokens":{"ALV":7177880.43695}},{"date":1713225600,"tokens":{"ALV":7171627.27178}},{"date":1713312000,"tokens":{"ALV":7156026.50895}},{"date":1713398400,"tokens":{"ALV":7147988.67642}},{"date":1713484800,"tokens":{"ALV":7175774.0701}},{"date":1713571200,"tokens":{"ALV":7025501.44645}},{"date":1713657600,"tokens":{"ALV":6969727.08004}},{"date":1713744000,"tokens":{"ALV":6956925.76983}},{"date":1713830400,"tokens":{"ALV":6971449.58331}},{"date":1713916800,"tokens":{"ALV":6915954.60549}},{"date":1714003200,"tokens":{"ALV":6777901.57482}},{"date":1714089600,"tokens":{"ALV":6737312.65101}},{"date":1714176000,"tokens":{"ALV":6515295.06252}},{"date":1714262400,"tokens":{"ALV":6562080.78458}},{"date":1714348800,"tokens":{"ALV":6552981.80397}},{"date":1714435200,"tokens":{"ALV":6604059.57681}},{"date":1714521600,"tokens":{"ALV":6604535.38709}},{"date":1714608000,"tokens":{"ALV":6642120.51268}},{"date":1714694400,"tokens":{"ALV":6623408.84902}},{"date":1714780800,"tokens":{"ALV":6620336.73534}},{"date":1714867200,"tokens":{"ALV":6628584.31892}},{"date":1714953600,"tokens":{"ALV":6634503.24801}},{"date":1715040000,"tokens":{"ALV":6480097.11601}},{"date":1715126400,"tokens":{"ALV":6420254.15174}},{"date":1715212800,"tokens":{"ALV":6291775.8601}},{"date":1715299200,"tokens":{"ALV":6267549.2095}},{"date":1715385600,"tokens":{"ALV":6192302.59422}},{"date":1715472000,"tokens":{"ALV":6201835.924}},{"date":1715558400,"tokens":{"ALV":6175825.4429}},{"date":1715644800,"tokens":{"ALV":6203442.48269}},{"date":1715731200,"tokens":{"ALV":6220574.54879}},{"date":1715817600,"tokens":{"ALV":6207859.47021}},{"date":1715904000,"tokens":{"ALV":6108247.83632}},{"date":1715990400,"tokens":{"ALV":6113640.18398}},{"date":1716076800,"tokens":{"ALV":6098112.10553}},{"date":1716163200,"tokens":{"ALV":6099052.45921}},{"date":1716249600,"tokens":{"ALV":6089651.8191}},{"date":1716336000,"tokens":{"ALV":6083890.58179}},{"date":1716422400,"tokens":{"ALV":6088666.8788}},{"date":1716508800,"tokens":{"ALV":6099443.8823}},{"date":1716595200,"tokens":{"ALV":6161004.78693}},{"date":1716681600,"tokens":{"ALV":6141645.65092}},{"date":1716768000,"tokens":{"ALV":6133353.18442}},{"date":1716854400,"tokens":{"ALV":6106175.51874}},{"date":1716940800,"tokens":{"ALV":6055946.41416}},{"date":1717027200,"tokens":{"ALV":6039364.55508}},{"date":1717113600,"tokens":{"ALV":5991962.02344}},{"date":1717200000,"tokens":{"ALV":5992471.24029}},{"date":1717286400,"tokens":{"ALV":5960132.8623}},{"date":1717372800,"tokens":{"ALV":5949304.38761}},{"date":1717459200,"tokens":{"ALV":5953523.34542}},{"date":1717545600,"tokens":{"ALV":5944825.13277}},{"date":1717632000,"tokens":{"ALV":5912757.44302}},{"date":1717718400,"tokens":{"ALV":5877761.53937}},{"date":1717804800,"tokens":{"ALV":5875703.22708}},{"date":1717891200,"tokens":{"ALV":5845583.61112}},{"date":1717977600,"tokens":{"ALV":5844792.70111}},{"date":1718064000,"tokens":{"ALV":5842143.01355}},{"date":1718150400,"tokens":{"ALV":5836971.03371}},{"date":1718236800,"tokens":{"ALV":5834832.65258}},{"date":1718323200,"tokens":{"ALV":5813966.67437}},{"date":1718409600,"tokens":{"ALV":5811633.30587}},{"date":1718496000,"tokens":{"ALV":5824383.04575}},{"date":1718582400,"tokens":{"ALV":5565770.19108}},{"date":1718668800,"tokens":{"ALV":5516661.08517}},{"date":1718755200,"tokens":{"ALV":5491863.93997}},{"date":1718841600,"tokens":{"ALV":5600320.37932}},{"date":1718928000,"tokens":{"ALV":5616223.55033}},{"date":1719014400,"tokens":{"ALV":5589463.97487}},{"date":1719100800,"tokens":{"ALV":5590032.44986}},{"date":1719187200,"tokens":{"ALV":5579260.93652}},{"date":1719273600,"tokens":{"ALV":5584004.12896}},{"date":1719360000,"tokens":{"ALV":5588893.35122}},{"date":1719446400,"tokens":{"ALV":5466775.46071}},{"date":1719532800,"tokens":{"ALV":5465926.30228}},{"date":1719619200,"tokens":{"ALV":5466289.63257}},{"date":1719705600,"tokens":{"ALV":5464340.27342}},{"date":1719792000,"tokens":{"ALV":5459740.16365}},{"date":1719878400,"tokens":{"ALV":5460852.77314}},{"date":1719964800,"tokens":{"ALV":5459544.9637}},{"date":1720051200,"tokens":{"ALV":5431940.63409}},{"date":1720137600,"tokens":{"ALV":5430990.26661}},{"date":1720224000,"tokens":{"ALV":5427157.8649}},{"date":1720310400,"tokens":{"ALV":5427903.28432}},{"date":1720396800,"tokens":{"ALV":5426817.80245}},{"date":1720483200,"tokens":{"ALV":5459744.53923}},{"date":1720569600,"tokens":{"ALV":5472305.00402}},{"date":1720656000,"tokens":{"ALV":5473856.5972}},{"date":1720742400,"tokens":{"ALV":5463653.78876}},{"date":1720828800,"tokens":{"ALV":5463432.44475}},{"date":1720915200,"tokens":{"ALV":5468189.56973}},{"date":1721001600,"tokens":{"ALV":5509000.42602}},{"date":1721088000,"tokens":{"ALV":5562941.42407}},{"date":1721174400,"tokens":{"ALV":5672901.87462}},{"date":1721260800,"tokens":{"ALV":5715302.49015}},{"date":1721347200,"tokens":{"ALV":5728242.09326}},{"date":1721433600,"tokens":{"ALV":5743240.84555}},{"date":1721520000,"tokens":{"ALV":5764848.70639}},{"date":1721606400,"tokens":{"ALV":5776237.16616}},{"date":1721692800,"tokens":{"ALV":5794321.78182}},{"date":1721779200,"tokens":{"ALV":5807290.17244}},{"date":1721865600,"tokens":{"ALV":5784266.26639}},{"date":1721952000,"tokens":{"ALV":5793114.18023}},{"date":1722038400,"tokens":{"ALV":5810588.68274}},{"date":1722124800,"tokens":{"ALV":6003078.38754}},{"date":1722211200,"tokens":{"ALV":6181448.29017}},{"date":1722297600,"tokens":{"ALV":6162695.73196}},{"date":1722384000,"tokens":{"ALV":6107449.96686}},{"date":1722470400,"tokens":{"ALV":6059342.85338}},{"date":1722556800,"tokens":{"ALV":5949299.16585}},{"date":1722643200,"tokens":{"ALV":6234242.89632}},{"date":1722729600,"tokens":{"ALV":6161039.40009}},{"date":1722816000,"tokens":{"ALV":6457227.62914}},{"date":1722902400,"tokens":{"ALV":7132079.03338}},{"date":1722988800,"tokens":{"ALV":7519874.37488}},{"date":1723075200,"tokens":{"ALV":8186412.78728}},{"date":1723161600,"tokens":{"ALV":8373943.63757}},{"date":1723248000,"tokens":{"ALV":9543379.87892}},{"date":1723334400,"tokens":{"ALV":10286940.10452}},{"date":1723420800,"tokens":{"ALV":10673503.88214}},{"date":1723507200,"tokens":{"ALV":11212374.59524}},{"date":1723593600,"tokens":{"ALV":11709919.3658}},{"date":1723680000,"tokens":{"ALV":11843744.08796}},{"date":1723766400,"tokens":{"ALV":3567874.16557}},{"date":1723852800,"tokens":{"ALV":12054588.36011}},{"date":1723939200,"tokens":{"ALV":12791337.64051}},{"date":1724025600,"tokens":{"ALV":14257136.25015}},{"date":1724112000,"tokens":{"ALV":14839011.75608}},{"date":1724198400,"tokens":{"ALV":18368040.33817}},{"date":1724284800,"tokens":{"ALV":21600437.89979}},{"date":1724371200,"tokens":{"ALV":21386070.37589}},{"date":1724457600,"tokens":{"ALV":22218851.16049}},{"date":1724544000,"tokens":{"ALV":22821495.06799}},{"date":1724630400,"tokens":{"ALV":21995052.6685}},{"date":1724716800,"tokens":{"ALV":27520760.32553}},{"date":1724803200,"tokens":{"ALV":26606795.70484}},{"date":1724889600,"tokens":{"ALV":27078356.72416}},{"date":1724976000,"tokens":{"ALV":26763193.24216}},{"date":1725062400,"tokens":{"ALV":18734502.20304}},{"date":1725148800,"tokens":{"ALV":17953136.19473}},{"date":1725235200,"tokens":{"ALV":18305814.63397}},{"date":1725321600,"tokens":{"ALV":18534608.04138}},{"date":1725408000,"tokens":{"ALV":18498362.90281}},{"date":1725494400,"tokens":{"ALV":18575985.07511}},{"date":1725580800,"tokens":{"ALV":18694727.98762}},{"date":1725667200,"tokens":{"ALV":18080911.18677}},{"date":1725753600,"tokens":{"ALV":17633978.19519}},{"date":1725840000,"tokens":{"ALV":18163462.2099}},{"date":1725926400,"tokens":{"ALV":18738674.07002}},{"date":1726012800,"tokens":{"ALV":18876979.91273}},{"date":1726099200,"tokens":{"ALV":19091812.0867}},{"date":1726185600,"tokens":{"ALV":19258554.81167}},{"date":1726272000,"tokens":{"ALV":18989493.84228}},{"date":1726358400,"tokens":{"ALV":19072013.31758}},{"date":1726444800,"tokens":{"ALV":19244290.77976}},{"date":1726531200,"tokens":{"ALV":19434799.93769}},{"date":1726617600,"tokens":{"ALV":18719371.17597}},{"date":1726704000,"tokens":{"ALV":18631414.78079}},{"date":1726790400,"tokens":{"ALV":18174028.45544}},{"date":1726876800,"tokens":{"ALV":18245627.34488}},{"date":1726963200,"tokens":{"ALV":18735109.04597}},{"date":1727049600,"tokens":{"ALV":18290081.64126}},{"date":1727136000,"tokens":{"ALV":17672557.72735}},{"date":1727222400,"tokens":{"ALV":18130156.89416}},{"date":1727308800,"tokens":{"ALV":17638162.84468}},{"date":1727395200,"tokens":{"ALV":17647421.51313}},{"date":1727481600,"tokens":{"ALV":17708889.04469}},{"date":1727568000,"tokens":{"ALV":18188687.71373}},{"date":1727654400,"tokens":{"ALV":18080166.10586}},{"date":1727740800,"tokens":{"ALV":18165182.18085}},{"date":1727827200,"tokens":{"ALV":17969894.8824}},{"date":1727913600,"tokens":{"ALV":17295766.37696}},{"date":1728000000,"tokens":{"ALV":16928196.16956}},{"date":1728086400,"tokens":{"ALV":16254600.85516}},{"date":1728172800,"tokens":{"ALV":16203152.52141}},{"date":1728259200,"tokens":{"ALV":16198081.61025}},{"date":1728345600,"tokens":{"ALV":15836368.28662}},{"date":1728432000,"tokens":{"ALV":15624300.01786}},{"date":1728518400,"tokens":{"ALV":15549313.97804}},{"date":1728604800,"tokens":{"ALV":15259710.38778}},{"date":1728691200,"tokens":{"ALV":15106776.78397}},{"date":1728777600,"tokens":{"ALV":14829510.77695}},{"date":1728864000,"tokens":{"ALV":14787800.77435}},{"date":1728950400,"tokens":{"ALV":14981951.91995}},{"date":1729036800,"tokens":{"ALV":14901146.32368}},{"date":1729123200,"tokens":{"ALV":14942879.87778}},{"date":1729209600,"tokens":{"ALV":14810906.50264}},{"date":1729296000,"tokens":{"ALV":14728577.47791}},{"date":1729382400,"tokens":{"ALV":14540388.49447}},{"date":1729468800,"tokens":{"ALV":14105815.06848}},{"date":1729555200,"tokens":{"ALV":14095773.15351}},{"date":1729641600,"tokens":{"ALV":14087238.09871}},{"date":1729728000,"tokens":{"ALV":13965431.33674}},{"date":1729814400,"tokens":{"ALV":13926242.27032}},{"date":1729900800,"tokens":{"ALV":13829930.28231}},{"date":1729987200,"tokens":{"ALV":13795941.99052}},{"date":1730073600,"tokens":{"ALV":13755432.27755}},{"date":1730160000,"tokens":{"ALV":13650024.70362}},{"date":1730246400,"tokens":{"ALV":13397226.38948}},{"date":1730332800,"tokens":{"ALV":13295645.93589}},{"date":1730419200,"tokens":{"ALV":13257478.88302}},{"date":1730505600,"tokens":{"ALV":12682968.86883}},{"date":1730592000,"tokens":{"ALV":12627957.20077}},{"date":1730678400,"tokens":{"ALV":12250145.14256}},{"date":1730764800,"tokens":{"ALV":12079015.85506}},{"date":1730851200,"tokens":{"ALV":12041694.32192}},{"date":1730937600,"tokens":{"ALV":11705630.23177}},{"date":1731024000,"tokens":{"ALV":11645084.776}},{"date":1731110400,"tokens":{"ALV":11618541.70402}},{"date":1731196800,"tokens":{"ALV":11580840.80009}},{"date":1731283200,"tokens":{"ALV":11666597.0114}},{"date":1731369600,"tokens":{"ALV":11681993.32643}},{"date":1731456000,"tokens":{"ALV":11620166.21004}},{"date":1731542400,"tokens":{"ALV":11651427.48292}},{"date":1731628800,"tokens":{"ALV":11724667.1508}},{"date":1731715200,"tokens":{"ALV":11717609.57683}},{"date":1731801600,"tokens":{"ALV":11713596.7597}},{"date":1731888000,"tokens":{"ALV":11735000.21485}},{"date":1731974400,"tokens":{"ALV":11734185.11936}},{"date":1732060800,"tokens":{"ALV":11733916.73285}},{"date":1732147200,"tokens":{"ALV":11731738.87751}},{"date":1732233600,"tokens":{"ALV":11705660.52389}},{"date":1732320000,"tokens":{"ALV":11718494.90209}},{"date":1732406400,"tokens":{"ALV":11712077.53302}},{"date":1732492800,"tokens":{"ALV":11669008.33909}},{"date":1732579200,"tokens":{"ALV":11661099.39012}},{"date":1732665600,"tokens":{"ALV":11663706.81854}},{"date":1732752000,"tokens":{"ALV":11555753.42516}},{"date":1732838400,"tokens":{"ALV":11980826.97192}},{"date":1732924800,"tokens":{"ALV":11911402.11613}},{"date":1733011200,"tokens":{"ALV":11878303.17569}},{"date":1733097600,"tokens":{"ALV":11901839.40639}},{"date":1733184000,"tokens":{"ALV":11983831.4383}},{"date":1733270400,"tokens":{"ALV":12305364.575}},{"date":1733356800,"tokens":{"ALV":12369017.02741}},{"date":1733443200,"tokens":{"ALV":12614569.90426}},{"date":1733529600,"tokens":{"ALV":12680846.59211}},{"date":1733616000,"tokens":{"ALV":12742474.16592}},{"date":1733702400,"tokens":{"ALV":12882114.49691}},{"date":1733788800,"tokens":{"ALV":13049909.33246}},{"date":1733875200,"tokens":{"ALV":13144952.3671}},{"date":1733961600,"tokens":{"ALV":13161312.40876}},{"date":1734048000,"tokens":{"ALV":13163443.22088}},{"date":1734134400,"tokens":{"ALV":13226350.49908}},{"date":1734220800,"tokens":{"ALV":13529426.32189}},{"date":1734307200,"tokens":{"ALV":13828545.03931}},{"date":1734393600,"tokens":{"ALV":14143910.30372}},{"date":1734480000,"tokens":{"ALV":14165360.79317}},{"date":1734566400,"tokens":{"ALV":14295758.52916}},{"date":1734652800,"tokens":{"ALV":14295944.80004}},{"date":1734739200,"tokens":{"ALV":14309215.2994}},{"date":1734825600,"tokens":{"ALV":14566254.99661}},{"date":1734912000,"tokens":{"ALV":14604836.37066}},{"date":1734998400,"tokens":{"ALV":15140991.86229}},{"date":1735084800,"tokens":{"ALV":15264392.79221}},{"date":1735171200,"tokens":{"ALV":15918155.03636}},{"date":1735257600,"tokens":{"ALV":16009134.97311}},{"date":1735344000,"tokens":{"ALV":16347432.1637}},{"date":1735430400,"tokens":{"ALV":16448006.51901}},{"date":1735516800,"tokens":{"ALV":16505940.15367}},{"date":1735603200,"tokens":{"ALV":16707437.78046}},{"date":1735689600,"tokens":{"ALV":16852758.07371}},{"date":1735776000,"tokens":{"ALV":16884834.56892}},{"date":1735862400,"tokens":{"ALV":16900286.89591}},{"date":1735948800,"tokens":{"ALV":17190094.02341}},{"date":1736035200,"tokens":{"ALV":17470021.55339}},{"date":1736121600,"tokens":{"ALV":18067712.237}},{"date":1736208000,"tokens":{"ALV":18156614.26394}},{"date":1736294400,"tokens":{"ALV":18446666.77579}},{"date":1736380800,"tokens":{"ALV":18498919.78533}},{"date":1736467200,"tokens":{"ALV":18468733.68857}},{"date":1736553600,"tokens":{"ALV":18521908.0622}},{"date":1736640000,"tokens":{"ALV":19489070.1467}},{"date":1736726400,"tokens":{"ALV":20060303.97452}},{"date":1736812800,"tokens":{"ALV":20295106.25169}},{"date":1736899200,"tokens":{"ALV":19898012.70988}},{"date":1736985600,"tokens":{"ALV":20257262.24022}},{"date":1737072000,"tokens":{"ALV":20105728.64364}},{"date":1737158400,"tokens":{"ALV":20137919.1378}},{"date":1737244800,"tokens":{"ALV":20403427.74061}},{"date":1737331200,"tokens":{"ALV":20632327.66357}},{"date":1737417600,"tokens":{"ALV":20942763.65455}},{"date":1737504000,"tokens":{"ALV":21318613.87011}},{"date":1737590400,"tokens":{"ALV":21793583.40612}},{"date":1737676800,"tokens":{"ALV":22369157.84604}},{"date":1737763200,"tokens":{"ALV":22680428.96948}},{"date":1737849600,"tokens":{"ALV":22710113.7928}},{"date":1737936000,"tokens":{"ALV":23117693.76819}},{"date":1738022400,"tokens":{"ALV":24456900.92963}},{"date":1738108800,"tokens":{"ALV":24212819.41041}},{"date":1738195200,"tokens":{"ALV":23679915.87785}},{"date":1738281600,"tokens":{"ALV":23448224.73324}},{"date":1738368000,"tokens":{"ALV":23405033.09148}},{"date":1738454400,"tokens":{"ALV":23403257.77275}},{"date":1738540800,"tokens":{"ALV":23579622.89934}},{"date":1738627200,"tokens":{"ALV":24202383.92933}},{"date":1738713600,"tokens":{"ALV":24176499.50122}},{"date":1738800000,"tokens":{"ALV":24057172.23586}},{"date":1738886400,"tokens":{"ALV":24056631.49889}},{"date":1738972800,"tokens":{"ALV":22514023.27556}},{"date":1739059200,"tokens":{"ALV":22058760.19342}},{"date":1739145600,"tokens":{"ALV":21682813.00946}},{"date":1739232000,"tokens":{"ALV":22121854.01988}},{"date":1739318400,"tokens":{"ALV":22258031.8981}},{"date":1739404800,"tokens":{"ALV":22229739.62498}},{"date":1739491200,"tokens":{"ALV":21971123.51827}},{"date":1739577600,"tokens":{"ALV":21938035.00677}},{"date":1739664000,"tokens":{"ALV":21880137.52555}},{"date":1739750400,"tokens":{"ALV":21664551.61888}},{"date":1739836800,"tokens":{"ALV":21671577.75673}},{"date":1739923200,"tokens":{"ALV":21935732.13242}},{"date":1740009600,"tokens":{"ALV":22178497.76272}},{"date":1740096000,"tokens":{"ALV":22244807.77672}},{"date":1740182400,"tokens":{"ALV":21866211.21217}},{"date":1740268800,"tokens":{"ALV":21656342.73596}},{"date":1740355200,"tokens":{"ALV":21585010.77773}},{"date":1740441600,"tokens":{"ALV":21566089.91869}},{"date":1740528000,"tokens":{"ALV":21665302.74307}},{"date":1740614400,"tokens":{"ALV":21615279.54477}},{"date":1740700800,"tokens":{"ALV":21180610.91439}},{"date":1740787200,"tokens":{"ALV":20986500.91762}},{"date":1740873600,"tokens":{"ALV":20569220.6618}},{"date":1740960000,"tokens":{"ALV":20444813.72746}},{"date":1741046400,"tokens":{"ALV":20226773.33309}},{"date":1741132800,"tokens":{"ALV":20121633.01134}},{"date":1741219200,"tokens":{"ALV":20097524.08357}},{"date":1741305600,"tokens":{"ALV":19943781.74781}},{"date":1741392000,"tokens":{"ALV":19885696.22513}},{"date":1741478400,"tokens":{"ALV":19872565.41389}},{"date":1741564800,"tokens":{"ALV":19783501.82662}},{"date":1741651200,"tokens":{"ALV":19592615.11994}},{"date":1741737600,"tokens":{"ALV":19431679.01125}},{"date":1741824000,"tokens":{"ALV":19321015.19502}},{"date":1741910400,"tokens":{"ALV":19271956.86181}},{"date":1741996800,"tokens":{"ALV":19287325.09372}},{"date":1742083200,"tokens":{"ALV":19282848.39424}},{"date":1742169600,"tokens":{"ALV":19270243.59242}},{"date":1742256000,"tokens":{"ALV":19289736.27716}},{"date":1742342400,"tokens":{"ALV":19193850.35201}},{"date":1742428800,"tokens":{"ALV":19195196.65886}},{"date":1742515200,"tokens":{"ALV":19195574.98333}},{"date":1742601600,"tokens":{"ALV":19302812.65464}},{"date":1742688000,"tokens":{"ALV":19271517.18455}},{"date":1742774400,"tokens":{"ALV":19277092.96333}},{"date":1742860800,"tokens":{"ALV":19201939.08843}},{"date":1742947200,"tokens":{"ALV":19197421.02867}},{"date":1743033600,"tokens":{"ALV":19306393.77759}},{"date":1743120000,"tokens":{"ALV":19304637.05538}},{"date":1743206400,"tokens":{"ALV":19308082.52331}},{"date":1743292800,"tokens":{"ALV":19316466.8569}},{"date":1743379200,"tokens":{"ALV":18941788.21245}},{"date":1743465600,"tokens":{"ALV":19094931.24008}},{"date":1743552000,"tokens":{"ALV":19156888.74577}},{"date":1743638400,"tokens":{"ALV":19168741.4308}},{"date":1743724800,"tokens":{"ALV":19192600.92026}},{"date":1743811200,"tokens":{"ALV":19192600.92026}},{"date":1743897600,"tokens":{"ALV":19211689.38213}},{"date":1743984000,"tokens":{"ALV":19200769.2324}},{"date":1744070400,"tokens":{"ALV":19191083.0907}},{"date":1744156800,"tokens":{"ALV":19156979.36572}},{"date":1744243200,"tokens":{"ALV":19142840.19981}},{"date":1744329600,"tokens":{"ALV":19194119.16013}},{"date":1744416000,"tokens":{"ALV":19163408.0724}},{"date":1744502400,"tokens":{"ALV":19163508.0836}},{"date":1744588800,"tokens":{"ALV":19163752.57255}},{"date":1744675200,"tokens":{"ALV":19159502.14754}},{"date":1744761600,"tokens":{"ALV":19137322.05915}},{"date":1744848000,"tokens":{"ALV":19137322.05915}},{"date":1744934400,"tokens":{"ALV":18911846.53362}},{"date":1745020800,"tokens":{"ALV":18894821.29538}},{"date":1745107200,"tokens":{"ALV":18893416.58263}},{"date":1745193600,"tokens":{"ALV":18893416.58263}},{"date":1745280000,"tokens":{"ALV":18893416.58263}},{"date":1745366400,"tokens":{"ALV":18870507.56474}},{"date":1745452800,"tokens":{"ALV":18787351.30072}},{"date":1745539200,"tokens":{"ALV":18806684.05649}},{"date":1745625600,"tokens":{"ALV":18816558.96557}},{"date":1745712000,"tokens":{"ALV":18456321.5136}},{"date":1745798400,"tokens":{"ALV":18335713.1594}},{"date":1745884800,"tokens":{"ALV":18253889.69153}},{"date":1745971200,"tokens":{"ALV":18204431.89121}},{"date":1746057600,"tokens":{"ALV":18140019.59084}},{"date":1746144000,"tokens":{"ALV":18141896.06731}},{"date":1746230400,"tokens":{"ALV":18114718.53327}},{"date":1746316800,"tokens":{"ALV":18105109.71151}},{"date":1746403200,"tokens":{"ALV":18103963.61905}},{"date":1746489600,"tokens":{"ALV":18355225.07997}},{"date":1746576000,"tokens":{"ALV":18596585.41738}},{"date":1746662400,"tokens":{"ALV":20962359.08218}},{"date":1746748800,"tokens":{"ALV":20966104.02743}},{"date":1746835200,"tokens":{"ALV":22550246.98023}},{"date":1746921600,"tokens":{"ALV":22496858.51589}},{"date":1747008000,"tokens":{"ALV":22924548.65671}},{"date":1747094400,"tokens":{"ALV":22944977.70187}},{"date":1747180800,"tokens":{"ALV":22981054.27712}},{"date":1747267200,"tokens":{"ALV":22994602.30096}},{"date":1747353600,"tokens":{"ALV":23048917.43795}},{"date":1747440000,"tokens":{"ALV":23280367.50883}},{"date":1747526400,"tokens":{"ALV":23728347.7469}},{"date":1747612800,"tokens":{"ALV":23989523.35052}},{"date":1747699200,"tokens":{"ALV":24131298.94926}},{"date":1747785600,"tokens":{"ALV":24247054.89855}},{"date":1747872000,"tokens":{"ALV":24292386.70948}},{"date":1747958400,"tokens":{"ALV":24352616.84947}},{"date":1748044800,"tokens":{"ALV":24365024.79722}},{"date":1748131200,"tokens":{"ALV":24604664.78874}},{"date":1748217600,"tokens":{"ALV":26171774.25948}},{"date":1748304000,"tokens":{"ALV":26276746.83787}},{"date":1748390400,"tokens":{"ALV":26647672.85303}},{"date":1748476800,"tokens":{"ALV":27377028.94365}},{"date":1748563200,"tokens":{"ALV":28003679.29342}},{"date":1748649600,"tokens":{"ALV":29030528.08572}},{"date":1748736000,"tokens":{"ALV":29303176.77435}},{"date":1748822400,"tokens":{"ALV":29306633.48352}},{"date":1748908800,"tokens":{"ALV":29301643.28332}},{"date":1748995200,"tokens":{"ALV":30072848.6045}},{"date":1749081600,"tokens":{"ALV":30172912.83942}},{"date":1749168000,"tokens":{"ALV":30064219.93519}},{"date":1749254400,"tokens":{"ALV":30047942.74999}},{"date":1749340800,"tokens":{"ALV":30009225.44103}},{"date":1749427200,"tokens":{"ALV":30000796.7413}},{"date":1749513600,"tokens":{"ALV":31879363.73832}},{"date":1749600000,"tokens":{"ALV":32045636.25002}},{"date":1749686400,"tokens":{"ALV":32065319.71864}},{"date":1749772800,"tokens":{"ALV":32977752.89883}},{"date":1749859200,"tokens":{"ALV":33291948.20729}},{"date":1749945600,"tokens":{"ALV":34586278.3927}},{"date":1750032000,"tokens":{"ALV":34811845.18417}},{"date":1750118400,"tokens":{"ALV":34870532.59841}},{"date":1750204800,"tokens":{"ALV":37524101.83228}},{"date":1750291200,"tokens":{"ALV":37656297.36102}},{"date":1750377600,"tokens":{"ALV":37618795.67745}},{"date":1750464000,"tokens":{"ALV":37547376.2527}},{"date":1750550400,"tokens":{"ALV":37741132.91368}},{"date":1750636800,"tokens":{"ALV":38466351.96545}},{"date":1750723200,"tokens":{"ALV":38772676.63514}},{"date":1750809600,"tokens":{"ALV":39937642.93943}},{"date":1750896000,"tokens":{"ALV":41110304.73681}},{"date":1750982400,"tokens":{"ALV":40145470.855}},{"date":1751068800,"tokens":{"ALV":39488803.18959}},{"date":1751155200,"tokens":{"ALV":37698927.40729}},{"date":1751241600,"tokens":{"ALV":37546180.74055}},{"date":1751328000,"tokens":{"ALV":37538491.44907}},{"date":1751414400,"tokens":{"ALV":37490356.97468}},{"date":1751500800,"tokens":{"ALV":38069092.17212}},{"date":1751587200,"tokens":{"ALV":38148781.4172}},{"date":1751673600,"tokens":{"ALV":37602319.78343}},{"date":1751760000,"tokens":{"ALV":37801013.23859}},{"date":1751846400,"tokens":{"ALV":37047459.66271}},{"date":1751932800,"tokens":{"ALV":36324828.75156}},{"date":1752019200,"tokens":{"ALV":38163117.86656}},{"date":1752105600,"tokens":{"ALV":37983991.83377}},{"date":1752192000,"tokens":{"ALV":37723107.03307}},{"date":1752278400,"tokens":{"ALV":37574239.98707}},{"date":1752364800,"tokens":{"ALV":36679138.00821}},{"date":1752451200,"tokens":{"ALV":36413284.54551}},{"date":1752537600,"tokens":{"ALV":37364861.14723}},{"date":1752624000,"tokens":{"ALV":37142477.44117}},{"date":1752710400,"tokens":{"ALV":37573913.39635}},{"date":1752796800,"tokens":{"ALV":37586848.59376}},{"date":1752883200,"tokens":{"ALV":38288412.53275}},{"date":1752969600,"tokens":{"ALV":38462206.93495}},{"date":1753056000,"tokens":{"ALV":38309059.6921}},{"date":1753142400,"tokens":{"ALV":38854413.32009}},{"date":1753228800,"tokens":{"ALV":38886413.8077}},{"date":1753315200,"tokens":{"ALV":38737452.70105}},{"date":1753401600,"tokens":{"ALV":38452496.81796}},{"date":1753488000,"tokens":{"ALV":38439673.47165}},{"date":1753574400,"tokens":{"ALV":38441743.23248}},{"date":1753660800,"tokens":{"ALV":38686270.32951}},{"date":1753747200,"tokens":{"ALV":38985013.94515}},{"date":1753833600,"tokens":{"ALV":39005058.75547}},{"date":1753920000,"tokens":{"ALV":38867497.83582}},{"date":1754006400,"tokens":{"ALV":38838006.72688}},{"date":1754092800,"tokens":{"ALV":38823122.14868}},{"date":1754179200,"tokens":{"ALV":39382738.82008}},{"date":1754265600,"tokens":{"ALV":39202072.7396}},{"date":1754352000,"tokens":{"ALV":39100377.91998}},{"date":1754438400,"tokens":{"ALV":39200785.7766}},{"date":1754524800,"tokens":{"ALV":39190948.94539}},{"date":1754611200,"tokens":{"ALV":39119588.32733}},{"date":1754697600,"tokens":{"ALV":38016564.83381}},{"date":1754784000,"tokens":{"ALV":38135350.15188}},{"date":1754870400,"tokens":{"ALV":38093211.69368}},{"date":1754956800,"tokens":{"ALV":38062344.30707}},{"date":1755043200,"tokens":{"ALV":38185864.18225}},{"date":1755129600,"tokens":{"ALV":38293029.29345}},{"date":1755216000,"tokens":{"ALV":38269895.55263}},{"date":1755302400,"tokens":{"ALV":38414386.89222}},{"date":1755388800,"tokens":{"ALV":38459192.91137}},{"date":1755475200,"tokens":{"ALV":38536512.4432}},{"date":1755561600,"tokens":{"ALV":38583109.16991}},{"date":1755648000,"tokens":{"ALV":38621569.13875}},{"date":1755734400,"tokens":{"ALV":38685789.69685}},{"date":1755820800,"tokens":{"ALV":38687796.83675}},{"date":1755907200,"tokens":{"ALV":38791231.77727}},{"date":1755993600,"tokens":{"ALV":38795766.55875}},{"date":1756080000,"tokens":{"ALV":38941253.40934}},{"date":1756166400,"tokens":{"ALV":39356480.47799}},{"date":1756252800,"tokens":{"ALV":39534203.07437}},{"date":1756339200,"tokens":{"ALV":39589565.90089}},{"date":1756425600,"tokens":{"ALV":39794599.58844}},{"date":1756512000,"tokens":{"ALV":39754674.7658}},{"date":1756598400,"tokens":{"ALV":40003356.20434}},{"date":1756684800,"tokens":{"ALV":40111416.21654}},{"date":1756771200,"tokens":{"ALV":40502953.04791}},{"date":1756857600,"tokens":{"ALV":41042791.45784}},{"date":1756944000,"tokens":{"ALV":41073121.15068}},{"date":1757030400,"tokens":{"ALV":41092107.72374}},{"date":1757116800,"tokens":{"ALV":40904629.79022}},{"date":1757203200,"tokens":{"ALV":41170774.06629}},{"date":1757289600,"tokens":{"ALV":42042199.63811}},{"date":1757376000,"tokens":{"ALV":42096478.93732}},{"date":1757462400,"tokens":{"ALV":42183318.79419}},{"date":1757548800,"tokens":{"ALV":42253246.47136}},{"date":1757635200,"tokens":{"ALV":42212376.08461}},{"date":1757721600,"tokens":{"ALV":42165478.74565}},{"date":1757808000,"tokens":{"ALV":42478170.85055}},{"date":1757894400,"tokens":{"ALV":42473858.68739}},{"date":1757980800,"tokens":{"ALV":42396235.74659}},{"date":1758067200,"tokens":{"ALV":42913170.43163}},{"date":1758153600,"tokens":{"ALV":43673568.39915}},{"date":1758240000,"tokens":{"ALV":44118649.52798}},{"date":1758326400,"tokens":{"ALV":44183346.70849}},{"date":1758412800,"tokens":{"ALV":44309237.98657}},{"date":1758499200,"tokens":{"ALV":44327064.6355}},{"date":1758585600,"tokens":{"ALV":44341927.8146}},{"date":1758672000,"tokens":{"ALV":44021886.1713}},{"date":1758758400,"tokens":{"ALV":44072161.48626}},{"date":1758844800,"tokens":{"ALV":43613236.84203}},{"date":1758931200,"tokens":{"ALV":44093821.95242}},{"date":1759017600,"tokens":{"ALV":44136926.41467}},{"date":1759104000,"tokens":{"ALV":44828986.01756}},{"date":1759190400,"tokens":{"ALV":46053675.59332}},{"date":1759276800,"tokens":{"ALV":47135132.27755}},{"date":1759363200,"tokens":{"ALV":49422849.59797}},{"date":1759449600,"tokens":{"ALV":49161980.43367}},{"date":1759536000,"tokens":{"ALV":50341400.36829}},{"date":1759622400,"tokens":{"ALV":50290821.90253}},{"date":1759708800,"tokens":{"ALV":51120780.48592}},{"date":1759795200,"tokens":{"ALV":51536904.26187}},{"date":1759881600,"tokens":{"ALV":51056563.23808}},{"date":1759968000,"tokens":{"ALV":50716729.53904}},{"date":1760054400,"tokens":{"ALV":49987188.10307}},{"date":1760140800,"tokens":{"ALV":50602538.68861}},{"date":1760227200,"tokens":{"ALV":49999985.83241}},{"date":1760313600,"tokens":{"ALV":49234656.56951}},{"date":1760400000,"tokens":{"ALV":49162589.33635}},{"date":1760486400,"tokens":{"ALV":49688735.70948}},{"date":1760572800,"tokens":{"ALV":49556175.11845}},{"date":1760659200,"tokens":{"ALV":49702339.90536}},{"date":1760745600,"tokens":{"ALV":49115785.37442}},{"date":1760832000,"tokens":{"ALV":49147841.20766}},{"date":1760918400,"tokens":{"ALV":49370655.55234}},{"date":1761004800,"tokens":{"ALV":49176175.16848}},{"date":1761091200,"tokens":{"ALV":49096737.43193}},{"date":1761177600,"tokens":{"ALV":48988637.66985}},{"date":1761264000,"tokens":{"ALV":48831078.67307}},{"date":1761350400,"tokens":{"ALV":48782589.12402}},{"date":1761436800,"tokens":{"ALV":48626265.53056}},{"date":1761523200,"tokens":{"ALV":48551850.92292}},{"date":1761609600,"tokens":{"ALV":47973184.17942}},{"date":1761696000,"tokens":{"ALV":47178849.42129}},{"date":1761782400,"tokens":{"ALV":46384928.69859}},{"date":1761868800,"tokens":{"ALV":45889695.62785}},{"date":1761955200,"tokens":{"ALV":43406609.27252}},{"date":1762041600,"tokens":{"ALV":42764515.95087}},{"date":1762128000,"tokens":{"ALV":43407452.11986}},{"date":1762214400,"tokens":{"ALV":43600768.1474}},{"date":1762300800,"tokens":{"ALV":43307925.73604}},{"date":1762387200,"tokens":{"ALV":43418541.25711}},{"date":1762473600,"tokens":{"ALV":43885672.7504}},{"date":1762560000,"tokens":{"ALV":43942405.77711}},{"date":1762646400,"tokens":{"ALV":44141957.99188}},{"date":1762732800,"tokens":{"ALV":44387465.35161}},{"date":1762819200,"tokens":{"ALV":44095029.97618}},{"date":1762905600,"tokens":{"ALV":43819506.22797}},{"date":1762992000,"tokens":{"ALV":43817087.81167}},{"date":1763078400,"tokens":{"ALV":43790995.89743}},{"date":1763164800,"tokens":{"ALV":43608449.29541}},{"date":1763251200,"tokens":{"ALV":43508060.85747}},{"date":1763337600,"tokens":{"ALV":43380651.6307}},{"date":1763424000,"tokens":{"ALV":43563329.45274}},{"date":1763510400,"tokens":{"ALV":43552221.4819}},{"date":1763596800,"tokens":{"ALV":43750490.61552}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{"ALV":42663897.91136}},{"date":1763942400,"tokens":{"ALV":42541608.2488}},{"date":1764028800,"tokens":{"ALV":42541738.93993}},{"date":1764115200,"tokens":{"ALV":42334707.88009}},{"date":1764201600,"tokens":{"ALV":42110129.81104}},{"date":1764288000,"tokens":{"ALV":41970862.62343}},{"date":1764374400,"tokens":{"ALV":41940532.72518}},{"date":1764460800,"tokens":{"ALV":41793373.54154}},{"date":1764547200,"tokens":{"ALV":41628633.30784}},{"date":1764633600,"tokens":{"ALV":41655876.37724}},{"date":1764720000,"tokens":{"ALV":41661893.16582}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{"ALV":41206241.22}},{"date":1764979200,"tokens":{"ALV":41234054.45058}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{"ALV":40191345.14971}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{"ALV":40758333.07963}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"ALV":40749717.02974}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{"ALV":40522490.08666}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{"ALV":40190797.36076}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{"ALV":38555825.40341}},{"date":1770940800,"tokens":{"ALV":39376011.25262}},{"date":1771027200,"tokens":{"ALV":39386913.64244}},{"date":1771113600,"tokens":{"ALV":39386913.64244}},{"date":1771200000,"tokens":{"ALV":39364452.65751}},{"date":1771286400,"tokens":{"ALV":39364452.65751}},{"date":1771372800,"tokens":{"ALV":39257090.25646}},{"date":1771459200,"tokens":{"ALV":39018498.32712}},{"date":1771545600,"tokens":{"ALV":39050593.84341}},{"date":1771632000,"tokens":{"ALV":39004204.01599}},{"date":1771718400,"tokens":{"ALV":39004204.01599}},{"date":1771804800,"tokens":{"ALV":38719085.6836}},{"date":1771891200,"tokens":{"ALV":38645598.50599}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{"ALV":38644413.25182}},{"date":1772150400,"tokens":{"ALV":38598502.63469}},{"date":1772236800,"tokens":{"ALV":38569709.87916}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{"ALV":38292780.85117}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794533735,"tokens":{}}],"currentChainTvls":{"ALV":0},"raises":[],"hacks":[],"mcap":null}