{"id":"6297","name":"Almanak","address":"0xdefa1d21c5f1cbeac00eeb54b44c7d86467cc3a3","symbol":"ALMANAK","url":"https://almanak.co","description":"Almanak is an innovative DeFi Agent Platform designed to create and deploy automated financial strategies using financial Agents. The platform combines advanced automation with emerging AI technologies to help strategies adapt to market conditions more effectively than traditional tools","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/almanak","audits":"2","gecko_id":"almanak","cmcId":"39088","category":"Onchain Capital Allocator","chains":["Ethereum","Base"],"module":"almanak/index.js","twitter":"almanak","github":["almanak-co"],"audit_links":["https://zokyo.io/reports/almanak"],"listedAt":1749770193,"dimensions":{"fees":"almanak"},"methodology":"Count all asset deposited in Almanak vaults","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/almanak/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1749600000,"totalLiquidityUSD":156674},{"date":1749686400,"totalLiquidityUSD":190182},{"date":1749772800,"totalLiquidityUSD":190188},{"date":1749859200,"totalLiquidityUSD":315587},{"date":1749945600,"totalLiquidityUSD":315583},{"date":1750032000,"totalLiquidityUSD":290759},{"date":1750118400,"totalLiquidityUSD":290756},{"date":1750204800,"totalLiquidityUSD":282524},{"date":1750291200,"totalLiquidityUSD":282527},{"date":1750377600,"totalLiquidityUSD":242477},{"date":1750464000,"totalLiquidityUSD":242480},{"date":1750550400,"totalLiquidityUSD":271672},{"date":1750636800,"totalLiquidityUSD":271645},{"date":1750723200,"totalLiquidityUSD":269363},{"date":1750809600,"totalLiquidityUSD":269382},{"date":1750896000,"totalLiquidityUSD":282528},{"date":1750982400,"totalLiquidityUSD":282522},{"date":1751068800,"totalLiquidityUSD":279610},{"date":1751155200,"totalLiquidityUSD":279626},{"date":1751241600,"totalLiquidityUSD":343747},{"date":1751328000,"totalLiquidityUSD":343748},{"date":1751414400,"totalLiquidityUSD":343718},{"date":1751500800,"totalLiquidityUSD":359099},{"date":1751587200,"totalLiquidityUSD":359095},{"date":1751673600,"totalLiquidityUSD":360006},{"date":1751760000,"totalLiquidityUSD":359985},{"date":1751846400,"totalLiquidityUSD":383936},{"date":1751932800,"totalLiquidityUSD":383923},{"date":1752019200,"totalLiquidityUSD":385300},{"date":1752105600,"totalLiquidityUSD":385903},{"date":1752192000,"totalLiquidityUSD":385880},{"date":1752278400,"totalLiquidityUSD":387035},{"date":1752364800,"totalLiquidityUSD":386987},{"date":1752451200,"totalLiquidityUSD":398842},{"date":1752537600,"totalLiquidityUSD":1941649},{"date":1752624000,"totalLiquidityUSD":5009853},{"date":1752710400,"totalLiquidityUSD":5010084},{"date":1752796800,"totalLiquidityUSD":5019345},{"date":1752883200,"totalLiquidityUSD":5019215},{"date":1752969600,"totalLiquidityUSD":5019270},{"date":1753056000,"totalLiquidityUSD":5019230},{"date":1753142400,"totalLiquidityUSD":9319341},{"date":1753228800,"totalLiquidityUSD":10007455},{"date":1753315200,"totalLiquidityUSD":10011400},{"date":1753401600,"totalLiquidityUSD":10132885},{"date":1753488000,"totalLiquidityUSD":9763180},{"date":1753574400,"totalLiquidityUSD":9997597},{"date":1753660800,"totalLiquidityUSD":10151560},{"date":1753747200,"totalLiquidityUSD":10260026},{"date":1753833600,"totalLiquidityUSD":10592935},{"date":1753920000,"totalLiquidityUSD":11209413},{"date":1754006400,"totalLiquidityUSD":11359946},{"date":1754092800,"totalLiquidityUSD":11515602},{"date":1754179200,"totalLiquidityUSD":11515970},{"date":1754265600,"totalLiquidityUSD":11753870},{"date":1754352000,"totalLiquidityUSD":12028415},{"date":1754438400,"totalLiquidityUSD":13762759},{"date":1754524800,"totalLiquidityUSD":14252746},{"date":1754611200,"totalLiquidityUSD":14477775},{"date":1754697600,"totalLiquidityUSD":14937396},{"date":1754784000,"totalLiquidityUSD":15663305},{"date":1754870400,"totalLiquidityUSD":15882175},{"date":1754956800,"totalLiquidityUSD":16362421},{"date":1755043200,"totalLiquidityUSD":19210005},{"date":1755129600,"totalLiquidityUSD":19462016},{"date":1755216000,"totalLiquidityUSD":21846063},{"date":1755302400,"totalLiquidityUSD":22721496},{"date":1755388800,"totalLiquidityUSD":23836243},{"date":1755475200,"totalLiquidityUSD":24659669},{"date":1755561600,"totalLiquidityUSD":26279156},{"date":1755648000,"totalLiquidityUSD":26838286},{"date":1755734400,"totalLiquidityUSD":28266619},{"date":1755820800,"totalLiquidityUSD":29196586},{"date":1755907200,"totalLiquidityUSD":32326811},{"date":1755993600,"totalLiquidityUSD":33306682},{"date":1756080000,"totalLiquidityUSD":33898857},{"date":1756166400,"totalLiquidityUSD":35555104},{"date":1756252800,"totalLiquidityUSD":34980178},{"date":1756339200,"totalLiquidityUSD":36288466},{"date":1756425600,"totalLiquidityUSD":36758123},{"date":1756512000,"totalLiquidityUSD":38267938},{"date":1756598400,"totalLiquidityUSD":37763223},{"date":1756684800,"totalLiquidityUSD":38254909},{"date":1756771200,"totalLiquidityUSD":38634398},{"date":1756857600,"totalLiquidityUSD":38900213},{"date":1756944000,"totalLiquidityUSD":39247838},{"date":1757030400,"totalLiquidityUSD":39587647},{"date":1757116800,"totalLiquidityUSD":39969457},{"date":1757203200,"totalLiquidityUSD":40442325},{"date":1757289600,"totalLiquidityUSD":41104763},{"date":1757376000,"totalLiquidityUSD":42903398},{"date":1757462400,"totalLiquidityUSD":43871423},{"date":1757548800,"totalLiquidityUSD":44986587},{"date":1757635200,"totalLiquidityUSD":45754182},{"date":1757721600,"totalLiquidityUSD":50523273},{"date":1757808000,"totalLiquidityUSD":55281287},{"date":1757894400,"totalLiquidityUSD":57028906},{"date":1757980800,"totalLiquidityUSD":59229640},{"date":1758067200,"totalLiquidityUSD":62942542},{"date":1758153600,"totalLiquidityUSD":64586706},{"date":1758240000,"totalLiquidityUSD":65792723},{"date":1758326400,"totalLiquidityUSD":67771762},{"date":1758412800,"totalLiquidityUSD":69766669},{"date":1758499200,"totalLiquidityUSD":69392492},{"date":1758585600,"totalLiquidityUSD":69846930},{"date":1758672000,"totalLiquidityUSD":80634767},{"date":1758758400,"totalLiquidityUSD":82027673},{"date":1758844800,"totalLiquidityUSD":89695507},{"date":1758931200,"totalLiquidityUSD":90577325},{"date":1759017600,"totalLiquidityUSD":91752959},{"date":1759104000,"totalLiquidityUSD":92463049},{"date":1759190400,"totalLiquidityUSD":92616311},{"date":1759276800,"totalLiquidityUSD":94730949},{"date":1759363200,"totalLiquidityUSD":103953326},{"date":1759449600,"totalLiquidityUSD":110030075},{"date":1759536000,"totalLiquidityUSD":123006549},{"date":1759622400,"totalLiquidityUSD":141232789},{"date":1759708800,"totalLiquidityUSD":145307703},{"date":1759795200,"totalLiquidityUSD":147443849},{"date":1759881600,"totalLiquidityUSD":155464432},{"date":1759968000,"totalLiquidityUSD":158821086},{"date":1760054400,"totalLiquidityUSD":162847919},{"date":1760140800,"totalLiquidityUSD":171090102},{"date":1760227200,"totalLiquidityUSD":163562324},{"date":1760313600,"totalLiquidityUSD":160241578},{"date":1760400000,"totalLiquidityUSD":158952074},{"date":1760486400,"totalLiquidityUSD":160574570},{"date":1760572800,"totalLiquidityUSD":160184347},{"date":1760659200,"totalLiquidityUSD":166966854},{"date":1760745600,"totalLiquidityUSD":166729776},{"date":1760832000,"totalLiquidityUSD":166179603},{"date":1760918400,"totalLiquidityUSD":165464484},{"date":1761004800,"totalLiquidityUSD":166315428},{"date":1761091200,"totalLiquidityUSD":164525197},{"date":1761177600,"totalLiquidityUSD":165794043},{"date":1761264000,"totalLiquidityUSD":143389195},{"date":1761350400,"totalLiquidityUSD":135159440},{"date":1761436800,"totalLiquidityUSD":148370889},{"date":1761523200,"totalLiquidityUSD":149596539},{"date":1761609600,"totalLiquidityUSD":148021805},{"date":1761696000,"totalLiquidityUSD":147019238},{"date":1761782400,"totalLiquidityUSD":142642275},{"date":1761868800,"totalLiquidityUSD":142773111},{"date":1761955200,"totalLiquidityUSD":144633174},{"date":1762041600,"totalLiquidityUSD":151736132},{"date":1762128000,"totalLiquidityUSD":152402780},{"date":1762214400,"totalLiquidityUSD":136819437},{"date":1762300800,"totalLiquidityUSD":116886089},{"date":1762387200,"totalLiquidityUSD":113488902},{"date":1762473600,"totalLiquidityUSD":112446601},{"date":1762560000,"totalLiquidityUSD":106953291},{"date":1762646400,"totalLiquidityUSD":107894371},{"date":1762732800,"totalLiquidityUSD":107809561},{"date":1762819200,"totalLiquidityUSD":110568785},{"date":1762905600,"totalLiquidityUSD":110774433},{"date":1762992000,"totalLiquidityUSD":111512824},{"date":1763078400,"totalLiquidityUSD":115329447},{"date":1763164800,"totalLiquidityUSD":120112650},{"date":1763251200,"totalLiquidityUSD":123486717},{"date":1763337600,"totalLiquidityUSD":123751273},{"date":1763424000,"totalLiquidityUSD":123809937},{"date":1763510400,"totalLiquidityUSD":126420539},{"date":1763596800,"totalLiquidityUSD":128136865},{"date":1763683200,"totalLiquidityUSD":127567458},{"date":1763769600,"totalLiquidityUSD":126803997},{"date":1763856000,"totalLiquidityUSD":126730905},{"date":1763942400,"totalLiquidityUSD":126660664},{"date":1764028800,"totalLiquidityUSD":126030371},{"date":1764115200,"totalLiquidityUSD":126295144},{"date":1764201600,"totalLiquidityUSD":129361727},{"date":1764288000,"totalLiquidityUSD":129892329},{"date":1764374400,"totalLiquidityUSD":130081472},{"date":1764460800,"totalLiquidityUSD":129476508},{"date":1764547200,"totalLiquidityUSD":130914324},{"date":1764633600,"totalLiquidityUSD":130565802},{"date":1764720000,"totalLiquidityUSD":132251371},{"date":1764806400,"totalLiquidityUSD":132094931},{"date":1764892800,"totalLiquidityUSD":131999881},{"date":1764979200,"totalLiquidityUSD":132003799},{"date":1765065600,"totalLiquidityUSD":131583098},{"date":1765152000,"totalLiquidityUSD":131332586},{"date":1765238400,"totalLiquidityUSD":129773542},{"date":1765324800,"totalLiquidityUSD":126547943},{"date":1765411200,"totalLiquidityUSD":125826584},{"date":1765497600,"totalLiquidityUSD":69841203},{"date":1765584000,"totalLiquidityUSD":34779328},{"date":1765670400,"totalLiquidityUSD":26122911},{"date":1765756800,"totalLiquidityUSD":22539855},{"date":1765843200,"totalLiquidityUSD":16289683},{"date":1765929600,"totalLiquidityUSD":13357769},{"date":1766016000,"totalLiquidityUSD":11835335},{"date":1766102400,"totalLiquidityUSD":10703232},{"date":1766188800,"totalLiquidityUSD":9800352},{"date":1766275200,"totalLiquidityUSD":9577373},{"date":1766361600,"totalLiquidityUSD":9319560},{"date":1766448000,"totalLiquidityUSD":8549064},{"date":1766534400,"totalLiquidityUSD":7221974},{"date":1766620800,"totalLiquidityUSD":7065558},{"date":1766707200,"totalLiquidityUSD":6903520},{"date":1766793600,"totalLiquidityUSD":6713064},{"date":1766880000,"totalLiquidityUSD":6561373},{"date":1766966400,"totalLiquidityUSD":6309685},{"date":1767052800,"totalLiquidityUSD":6294990},{"date":1767139200,"totalLiquidityUSD":6264736},{"date":1767225600,"totalLiquidityUSD":4724049},{"date":1767312000,"totalLiquidityUSD":4669861},{"date":1767398400,"totalLiquidityUSD":4654496},{"date":1767484800,"totalLiquidityUSD":4574010},{"date":1767571200,"totalLiquidityUSD":4525114},{"date":1767657600,"totalLiquidityUSD":4439987},{"date":1767744000,"totalLiquidityUSD":4359025},{"date":1767830400,"totalLiquidityUSD":4207605},{"date":1767916800,"totalLiquidityUSD":4166771},{"date":1768003200,"totalLiquidityUSD":4151355},{"date":1768089600,"totalLiquidityUSD":4145496},{"date":1768176000,"totalLiquidityUSD":4142777},{"date":1768262400,"totalLiquidityUSD":4123885},{"date":1768348800,"totalLiquidityUSD":4097132},{"date":1768435200,"totalLiquidityUSD":3959360},{"date":1768521600,"totalLiquidityUSD":3896165},{"date":1768608000,"totalLiquidityUSD":3577100},{"date":1768694400,"totalLiquidityUSD":3599438},{"date":1768780800,"totalLiquidityUSD":3568488},{"date":1768867200,"totalLiquidityUSD":3518038},{"date":1768953600,"totalLiquidityUSD":3500804},{"date":1769040000,"totalLiquidityUSD":3286479},{"date":1769126400,"totalLiquidityUSD":2656652},{"date":1769212800,"totalLiquidityUSD":2652828},{"date":1769299200,"totalLiquidityUSD":2583016},{"date":1769385600,"totalLiquidityUSD":2537851},{"date":1769472000,"totalLiquidityUSD":2509283},{"date":1769558400,"totalLiquidityUSD":2441469},{"date":1769644800,"totalLiquidityUSD":2440825},{"date":1769731200,"totalLiquidityUSD":2439676},{"date":1769817600,"totalLiquidityUSD":2436765},{"date":1769904000,"totalLiquidityUSD":2231703},{"date":1769990400,"totalLiquidityUSD":2218511},{"date":1770076800,"totalLiquidityUSD":2214082},{"date":1770163200,"totalLiquidityUSD":2155933},{"date":1770249600,"totalLiquidityUSD":2101635},{"date":1770336000,"totalLiquidityUSD":2055653},{"date":1770422400,"totalLiquidityUSD":2012906},{"date":1770508800,"totalLiquidityUSD":1881079},{"date":1770595200,"totalLiquidityUSD":1875446},{"date":1770681600,"totalLiquidityUSD":1869920},{"date":1770768000,"totalLiquidityUSD":1834770},{"date":1770854400,"totalLiquidityUSD":1833719},{"date":1770940800,"totalLiquidityUSD":1805241},{"date":1771027200,"totalLiquidityUSD":1805189},{"date":1771113600,"totalLiquidityUSD":1802874},{"date":1771200000,"totalLiquidityUSD":1802785},{"date":1771286400,"totalLiquidityUSD":1788627},{"date":1771372800,"totalLiquidityUSD":1785629},{"date":1771459200,"totalLiquidityUSD":1781436},{"date":1771545600,"totalLiquidityUSD":1781113},{"date":1771632000,"totalLiquidityUSD":1778456},{"date":1771718400,"totalLiquidityUSD":1775135},{"date":1771804800,"totalLiquidityUSD":1770686},{"date":1771891200,"totalLiquidityUSD":1739012},{"date":1771977600,"totalLiquidityUSD":1739103},{"date":1772064000,"totalLiquidityUSD":1707125},{"date":1772150400,"totalLiquidityUSD":1704356},{"date":1772236800,"totalLiquidityUSD":1704557},{"date":1772323200,"totalLiquidityUSD":1703895},{"date":1772409600,"totalLiquidityUSD":1702327},{"date":1772496000,"totalLiquidityUSD":1700821},{"date":1772582400,"totalLiquidityUSD":1699809},{"date":1772668800,"totalLiquidityUSD":1692555},{"date":1772755200,"totalLiquidityUSD":1692537},{"date":1772841600,"totalLiquidityUSD":1689385},{"date":1772928000,"totalLiquidityUSD":1682770},{"date":1773014400,"totalLiquidityUSD":1682677},{"date":1773100800,"totalLiquidityUSD":1682055},{"date":1773187200,"totalLiquidityUSD":1682153},{"date":1773273600,"totalLiquidityUSD":1679402},{"date":1773360000,"totalLiquidityUSD":1679367},{"date":1773446400,"totalLiquidityUSD":1678414},{"date":1773532800,"totalLiquidityUSD":1678409},{"date":1773619200,"totalLiquidityUSD":1678451},{"date":1773705600,"totalLiquidityUSD":1678297},{"date":1773792000,"totalLiquidityUSD":1678340},{"date":1773878400,"totalLiquidityUSD":1673440},{"date":1773964800,"totalLiquidityUSD":1671379},{"date":1774051200,"totalLiquidityUSD":1670872},{"date":1774137600,"totalLiquidityUSD":1670841},{"date":1774224000,"totalLiquidityUSD":1670824},{"date":1774310400,"totalLiquidityUSD":1669998},{"date":1774396800,"totalLiquidityUSD":1669314},{"date":1774483200,"totalLiquidityUSD":1668625},{"date":1774569600,"totalLiquidityUSD":1666512},{"date":1774656000,"totalLiquidityUSD":1666477},{"date":1774742400,"totalLiquidityUSD":1664834},{"date":1774828800,"totalLiquidityUSD":1663401},{"date":1774915200,"totalLiquidityUSD":1663226},{"date":1775001600,"totalLiquidityUSD":1663167},{"date":1775088000,"totalLiquidityUSD":1663672},{"date":1775174400,"totalLiquidityUSD":1661307},{"date":1775260800,"totalLiquidityUSD":1661668},{"date":1775347200,"totalLiquidityUSD":1661174},{"date":1775433600,"totalLiquidityUSD":1661249},{"date":1775520000,"totalLiquidityUSD":1640693},{"date":1775606400,"totalLiquidityUSD":1634978},{"date":1775692800,"totalLiquidityUSD":1627550},{"date":1775779200,"totalLiquidityUSD":1627583},{"date":1775865600,"totalLiquidityUSD":1627490},{"date":1775952000,"totalLiquidityUSD":1627398},{"date":1776038400,"totalLiquidityUSD":1627557},{"date":1776124800,"totalLiquidityUSD":1627480},{"date":1776211200,"totalLiquidityUSD":1626413},{"date":1776297600,"totalLiquidityUSD":1626564},{"date":1776384000,"totalLiquidityUSD":1626511},{"date":1776470400,"totalLiquidityUSD":1626467},{"date":1776556800,"totalLiquidityUSD":1626418},{"date":1776643200,"totalLiquidityUSD":1613435},{"date":1776729600,"totalLiquidityUSD":1597652},{"date":1776816000,"totalLiquidityUSD":1597403},{"date":1776902400,"totalLiquidityUSD":1187488},{"date":1776988800,"totalLiquidityUSD":573456},{"date":1777075200,"totalLiquidityUSD":573607},{"date":1777161600,"totalLiquidityUSD":560698},{"date":1777248000,"totalLiquidityUSD":560694},{"date":1777334400,"totalLiquidityUSD":557498},{"date":1777420800,"totalLiquidityUSD":556502},{"date":1777507200,"totalLiquidityUSD":552401},{"date":1777593600,"totalLiquidityUSD":552368},{"date":1777680000,"totalLiquidityUSD":544849},{"date":1777766400,"totalLiquidityUSD":544900},{"date":1777852800,"totalLiquidityUSD":542907},{"date":1777939200,"totalLiquidityUSD":542672},{"date":1778025600,"totalLiquidityUSD":542655},{"date":1778112000,"totalLiquidityUSD":540210},{"date":1778198400,"totalLiquidityUSD":535568},{"date":1778284800,"totalLiquidityUSD":535649},{"date":1778371200,"totalLiquidityUSD":535149},{"date":1778457600,"totalLiquidityUSD":535131},{"date":1778544000,"totalLiquidityUSD":535156},{"date":1778630400,"totalLiquidityUSD":535017},{"date":1778716800,"totalLiquidityUSD":534288},{"date":1778803200,"totalLiquidityUSD":532365},{"date":1778889600,"totalLiquidityUSD":532475},{"date":1778976000,"totalLiquidityUSD":532295},{"date":1779062400,"totalLiquidityUSD":525874},{"date":1779148800,"totalLiquidityUSD":524690},{"date":1779235200,"totalLiquidityUSD":522228},{"date":1779321600,"totalLiquidityUSD":522233},{"date":1779408000,"totalLiquidityUSD":518594},{"date":1779494400,"totalLiquidityUSD":518757},{"date":1779580800,"totalLiquidityUSD":518596},{"date":1779667200,"totalLiquidityUSD":517385},{"date":1779753600,"totalLiquidityUSD":517481},{"date":1779840000,"totalLiquidityUSD":512355},{"date":1779926400,"totalLiquidityUSD":511396},{"date":1780012800,"totalLiquidityUSD":510231},{"date":1780099200,"totalLiquidityUSD":510434},{"date":1780185600,"totalLiquidityUSD":510380},{"date":1780272000,"totalLiquidityUSD":510327},{"date":1780358400,"totalLiquidityUSD":510409},{"date":1780444800,"totalLiquidityUSD":510317},{"date":1780531200,"totalLiquidityUSD":509814},{"date":1780617600,"totalLiquidityUSD":509730},{"date":1780704000,"totalLiquidityUSD":508745},{"date":1780790400,"totalLiquidityUSD":504857},{"date":1780876800,"totalLiquidityUSD":504896},{"date":1780963200,"totalLiquidityUSD":504833},{"date":1781049600,"totalLiquidityUSD":503983},{"date":1781136000,"totalLiquidityUSD":504006},{"date":1781222400,"totalLiquidityUSD":501609},{"date":1781308800,"totalLiquidityUSD":501607},{"date":1781395200,"totalLiquidityUSD":501659},{"date":1781481600,"totalLiquidityUSD":501360},{"date":1781568000,"totalLiquidityUSD":501447},{"date":1781654400,"totalLiquidityUSD":501441},{"date":1781740800,"totalLiquidityUSD":501438},{"date":1781827200,"totalLiquidityUSD":501524},{"date":1781913600,"totalLiquidityUSD":501088},{"date":1782000000,"totalLiquidityUSD":500957},{"date":1782086400,"totalLiquidityUSD":500949},{"date":1782172800,"totalLiquidityUSD":500898},{"date":1782259200,"totalLiquidityUSD":499969},{"date":1782345600,"totalLiquidityUSD":499943},{"date":1782432000,"totalLiquidityUSD":499919},{"date":1782518400,"totalLiquidityUSD":499930},{"date":1782604800,"totalLiquidityUSD":499550},{"date":1782691200,"totalLiquidityUSD":499084},{"date":1782777600,"totalLiquidityUSD":497888},{"date":1782864000,"totalLiquidityUSD":497884},{"date":1782950400,"totalLiquidityUSD":494659},{"date":1783036800,"totalLiquidityUSD":489802},{"date":1783123200,"totalLiquidityUSD":488286},{"date":1783209600,"totalLiquidityUSD":487212},{"date":1783296000,"totalLiquidityUSD":487179},{"date":1783382400,"totalLiquidityUSD":486765},{"date":1783468800,"totalLiquidityUSD":481719},{"date":1783555200,"totalLiquidityUSD":481186},{"date":1783641600,"totalLiquidityUSD":476957},{"date":1783728000,"totalLiquidityUSD":477016},{"date":1783814400,"totalLiquidityUSD":477012},{"date":1783900800,"totalLiquidityUSD":476971},{"date":1783987200,"totalLiquidityUSD":477001},{"date":1784073600,"totalLiquidityUSD":477018},{"date":1784160000,"totalLiquidityUSD":476195},{"date":1784246400,"totalLiquidityUSD":468425},{"date":1784332800,"totalLiquidityUSD":468476},{"date":1784419200,"totalLiquidityUSD":468506},{"date":1784505600,"totalLiquidityUSD":466950},{"date":1784592000,"totalLiquidityUSD":466951},{"date":1784678400,"totalLiquidityUSD":467008},{"date":1784764800,"totalLiquidityUSD":467008},{"date":1784851200,"totalLiquidityUSD":465330},{"date":1784937600,"totalLiquidityUSD":465319},{"date":1785024000,"totalLiquidityUSD":465017},{"date":1785110400,"totalLiquidityUSD":464947},{"date":1785196800,"totalLiquidityUSD":464143},{"date":1785283200,"totalLiquidityUSD":463917},{"date":1785369600,"totalLiquidityUSD":463374},{"date":1785456000,"totalLiquidityUSD":463322},{"date":1785542400,"totalLiquidityUSD":463450},{"date":1785628800,"totalLiquidityUSD":463485},{"date":1785715200,"totalLiquidityUSD":463437},{"date":1785801600,"totalLiquidityUSD":463069},{"date":1785888000,"totalLiquidityUSD":463138},{"date":1785974400,"totalLiquidityUSD":463023},{"date":1786060800,"totalLiquidityUSD":463124},{"date":1786147200,"totalLiquidityUSD":463207},{"date":1786233600,"totalLiquidityUSD":463153},{"date":1786320000,"totalLiquidityUSD":463175},{"date":1786406400,"totalLiquidityUSD":462845},{"date":1786492800,"totalLiquidityUSD":462567},{"date":1786579200,"totalLiquidityUSD":462396},{"date":1786665600,"totalLiquidityUSD":459829},{"date":1786752000,"totalLiquidityUSD":459533},{"date":1786838400,"totalLiquidityUSD":459529},{"date":1786924800,"totalLiquidityUSD":458897},{"date":1787011200,"totalLiquidityUSD":458943},{"date":1787097600,"totalLiquidityUSD":459008},{"date":1787184000,"totalLiquidityUSD":459150},{"date":1787270400,"totalLiquidityUSD":459192},{"date":1787356800,"totalLiquidityUSD":459335},{"date":1787443200,"totalLiquidityUSD":459193},{"date":1787529600,"totalLiquidityUSD":459003},{"date":1787616000,"totalLiquidityUSD":455923},{"date":1787702400,"totalLiquidityUSD":455844},{"date":1787788800,"totalLiquidityUSD":455397},{"date":1787875200,"totalLiquidityUSD":455151},{"date":1787961600,"totalLiquidityUSD":455165},{"date":1788048000,"totalLiquidityUSD":447711},{"date":1788134400,"totalLiquidityUSD":447642},{"date":1788220800,"totalLiquidityUSD":447701},{"date":1788307200,"totalLiquidityUSD":446929},{"date":1788393600,"totalLiquidityUSD":446958},{"date":1788480000,"totalLiquidityUSD":447019},{"date":1788566400,"totalLiquidityUSD":447035},{"date":1788652800,"totalLiquidityUSD":447030},{"date":1788739200,"totalLiquidityUSD":446985},{"date":1788825600,"totalLiquidityUSD":445377},{"date":1788912000,"totalLiquidityUSD":444928},{"date":1788998400,"totalLiquidityUSD":444872},{"date":1789084800,"totalLiquidityUSD":444755},{"date":1789171200,"totalLiquidityUSD":444766},{"date":1789257600,"totalLiquidityUSD":444779},{"date":1789344000,"totalLiquidityUSD":444753},{"date":1789430400,"totalLiquidityUSD":444779},{"date":1789516800,"totalLiquidityUSD":444704},{"date":1789603200,"totalLiquidityUSD":444678},{"date":1789689600,"totalLiquidityUSD":444279},{"date":1789776000,"totalLiquidityUSD":444357},{"date":1789862400,"totalLiquidityUSD":444333},{"date":1789948800,"totalLiquidityUSD":444339},{"date":1790035200,"totalLiquidityUSD":444391},{"date":1790121600,"totalLiquidityUSD":444399},{"date":1790208000,"totalLiquidityUSD":383704},{"date":1790294400,"totalLiquidityUSD":383645},{"date":1790380800,"totalLiquidityUSD":383616},{"date":1790467200,"totalLiquidityUSD":383588},{"date":1790553600,"totalLiquidityUSD":383594},{"date":1790640000,"totalLiquidityUSD":383076},{"date":1790726400,"totalLiquidityUSD":379431},{"date":1790812800,"totalLiquidityUSD":374899},{"date":1790899200,"totalLiquidityUSD":374867},{"date":1790985600,"totalLiquidityUSD":374861},{"date":1791072000,"totalLiquidityUSD":374621},{"date":1791158400,"totalLiquidityUSD":373502},{"date":1791244800,"totalLiquidityUSD":373352},{"date":1791331200,"totalLiquidityUSD":373370},{"date":1791417600,"totalLiquidityUSD":373308},{"date":1791504000,"totalLiquidityUSD":373215},{"date":1791590400,"totalLiquidityUSD":373194},{"date":1791676800,"totalLiquidityUSD":372205},{"date":1791763200,"totalLiquidityUSD":372223},{"date":1791849600,"totalLiquidityUSD":371641},{"date":1791936000,"totalLiquidityUSD":371690},{"date":1792022400,"totalLiquidityUSD":268314},{"date":1792108800,"totalLiquidityUSD":268278},{"date":1792195200,"totalLiquidityUSD":268367},{"date":1792260479,"totalLiquidityUSD":268377}],"tokensInUsd":[{"date":1749600000,"tokens":{"USDC":156674.1097}},{"date":1749686400,"tokens":{"USDC":190182.23069}},{"date":1749772800,"tokens":{"USDC":190188.69841}},{"date":1749859200,"tokens":{"USDC":315587.91624}},{"date":1749945600,"tokens":{"USDC":315583.18111}},{"date":1750032000,"tokens":{"USDC":290759.195}},{"date":1750118400,"tokens":{"USDC":290756.2867}},{"date":1750204800,"tokens":{"USDC":282524.06965}},{"date":1750291200,"tokens":{"USDC":282527.46065}},{"date":1750377600,"tokens":{"USDC":242477.53864}},{"date":1750464000,"tokens":{"USDC":242480.44895}},{"date":1750550400,"tokens":{"USDC":271672.88086}},{"date":1750636800,"tokens":{"USDC":271645.97992}},{"date":1750723200,"tokens":{"USDC":269363.78579}},{"date":1750809600,"tokens":{"USDC":269382.10485}},{"date":1750896000,"tokens":{"USDC":282528.22911}},{"date":1750982400,"tokens":{"USDC":282522.01287}},{"date":1751068800,"tokens":{"USDC":279610.83395}},{"date":1751155200,"tokens":{"USDC":279626.21499}},{"date":1751241600,"tokens":{"USDC":343747.96814}},{"date":1751328000,"tokens":{"USDC":343748.31192}},{"date":1751414400,"tokens":{"USDC":343718.7467}},{"date":1751500800,"tokens":{"USDC":359099.43967}},{"date":1751587200,"tokens":{"USDC":359095.8483}},{"date":1751673600,"tokens":{"USDC":360006.93836}},{"date":1751760000,"tokens":{"USDC":359985.33522}},{"date":1751846400,"tokens":{"USDC":383936.2194}},{"date":1751932800,"tokens":{"USDC":383923.16426}},{"date":1752019200,"tokens":{"USDC":385300.00623}},{"date":1752105600,"tokens":{"USDC":385903.53844}},{"date":1752192000,"tokens":{"USDC":385880.76874}},{"date":1752278400,"tokens":{"USDC":387035.44474}},{"date":1752364800,"tokens":{"USDC":386987.45235}},{"date":1752451200,"tokens":{"USDC":398842.29578}},{"date":1752537600,"tokens":{"USDC":1941649.10232}},{"date":1752624000,"tokens":{"USDC":5009853.5307}},{"date":1752710400,"tokens":{"USDC":5010084.01669}},{"date":1752796800,"tokens":{"USDC":5019345.80757}},{"date":1752883200,"tokens":{"USDC":5019215.29192}},{"date":1752969600,"tokens":{"USDC":5019270.51008}},{"date":1753056000,"tokens":{"USDC":5019230.35142}},{"date":1753142400,"tokens":{"USDC":9319341.18427}},{"date":1753228800,"tokens":{"USDC":10007455.30338}},{"date":1753315200,"tokens":{"USDC":10011400.53229}},{"date":1753401600,"tokens":{"USDC":10132885.28396}},{"date":1753488000,"tokens":{"USDC":9763180.10942}},{"date":1753574400,"tokens":{"USDC":9997597.75679}},{"date":1753660800,"tokens":{"USDC":10151560.36693}},{"date":1753747200,"tokens":{"USDC":10260026.57805}},{"date":1753833600,"tokens":{"USDC":10592935.43513}},{"date":1753920000,"tokens":{"USDC":11209413.23449}},{"date":1754006400,"tokens":{"USDC":11359946.90613}},{"date":1754092800,"tokens":{"USDC":11515602.23787}},{"date":1754179200,"tokens":{"USDC":11515970.84662}},{"date":1754265600,"tokens":{"USDC":11753870.19278}},{"date":1754352000,"tokens":{"USDC":12028415.00063}},{"date":1754438400,"tokens":{"USDC":13762759.08621}},{"date":1754524800,"tokens":{"USDC":14252746.1519}},{"date":1754611200,"tokens":{"USDC":14477775.76159}},{"date":1754697600,"tokens":{"USDC":14937396.65871}},{"date":1754784000,"tokens":{"USDC":15663305.77142}},{"date":1754870400,"tokens":{"USDC":15882175.44431}},{"date":1754956800,"tokens":{"USDC":16362421.83351}},{"date":1755043200,"tokens":{"USDC":19210005.17377}},{"date":1755129600,"tokens":{"USDC":19462016.96211}},{"date":1755216000,"tokens":{"USDC":21846063.97792}},{"date":1755302400,"tokens":{"USDC":22721496.12826}},{"date":1755388800,"tokens":{"USDC":23836243.81177}},{"date":1755475200,"tokens":{"USDC":24659669.49365}},{"date":1755561600,"tokens":{"USDC":26279156.97949}},{"date":1755648000,"tokens":{"USDC":26838286.37204}},{"date":1755734400,"tokens":{"USDC":28266619.76403}},{"date":1755820800,"tokens":{"USDC":29196586.82764}},{"date":1755907200,"tokens":{"USDC":31039145.34441,"USDT":1287666.06961}},{"date":1755993600,"tokens":{"USDC":31118852.01187,"USDT":2187830.58322}},{"date":1756080000,"tokens":{"USDC":31710455.40184,"USDT":2188401.80008}},{"date":1756166400,"tokens":{"USDC":32298229.27267,"USDT":3256875.71045}},{"date":1756252800,"tokens":{"USDC":31723302.61655,"USDT":3256875.71045}},{"date":1756339200,"tokens":{"USDC":32207243.91115,"USDT":4081222.60913}},{"date":1756425600,"tokens":{"USDC":32676901.32451,"USDT":4081222.60913}},{"date":1756512000,"tokens":{"USDC":33531375.49137,"USDT":4736563.40438}},{"date":1756598400,"tokens":{"USDC":33026660.49089,"USDT":4736563.40438}},{"date":1756684800,"tokens":{"USDC":33257394.73975,"USDT":4997515.11578}},{"date":1756771200,"tokens":{"USDC":33636883.04637,"USDT":4997515.11578}},{"date":1756857600,"tokens":{"USDC":33904728.40338,"USDT":4995484.9341}},{"date":1756944000,"tokens":{"USDC":34252353.22324,"USDT":4995484.9341}},{"date":1757030400,"tokens":{"USDC":34641618.47982,"USDT":4946028.55906}},{"date":1757116800,"tokens":{"USDC":35023429.20386,"USDT":4946028.55906}},{"date":1757203200,"tokens":{"USDC":35443438.45364,"USDT":4998886.99551}},{"date":1757289600,"tokens":{"USDC":36105876.56791,"USDT":4998886.99551}},{"date":1757376000,"tokens":{"USDC":38001567.32859,"USDT":4901831.33699}},{"date":1757462400,"tokens":{"USDC":38969592.03888,"USDT":4901831.33699}},{"date":1757548800,"tokens":{"USDC":40003708.72785,"USDT":4982878.69244}},{"date":1757635200,"tokens":{"USDC":40771303.97449,"USDT":4982878.69244}},{"date":1757721600,"tokens":{"USDC":45535412.19054,"USDT":4987861.57113}},{"date":1757808000,"tokens":{"USDC":50293425.66602,"USDT":4987861.57113}},{"date":1757894400,"tokens":{"USDC":52059942.59017,"USDT":4968963.55838}},{"date":1757980800,"tokens":{"USDC":54265641.16148,"USDT":4963999.55883}},{"date":1758067200,"tokens":{"USDC":57978543.35897,"USDT":4963999.55883}},{"date":1758153600,"tokens":{"USDC":59716154.04137,"USDT":4870552.74233}},{"date":1758240000,"tokens":{"USDC":60922170.38684,"USDT":4870552.74233}},{"date":1758326400,"tokens":{"USDC":62901210.19451,"USDT":4870552.74233}},{"date":1758412800,"tokens":{"USDC":64978796.17457,"USDT":4787873.30631}},{"date":1758499200,"tokens":{"USDC":64599831.38439,"USDT":4792661.17962}},{"date":1758585600,"tokens":{"USDC":65054269.32165,"USDT":4792661.17962}},{"date":1758672000,"tokens":{"USDC":75919199.10237,"USDT":4715568.37163}},{"date":1758758400,"tokens":{"USDC":77312105.16749,"USDT":4715568.37163}},{"date":1758844800,"tokens":{"USDC":84975223.80216,"USDT":4720283.94}},{"date":1758931200,"tokens":{"USDC":86158490.39408,"USDT":4418834.73941}},{"date":1759017600,"tokens":{"USDC":87334124.84,"USDT":4418834.73941}},{"date":1759104000,"tokens":{"USDC":88044214.31707,"USDT":4418834.73941}},{"date":1759190400,"tokens":{"USDC":88302307.69775,"USDT":4314003.83492}},{"date":1759276800,"tokens":{"USDC":90416946.03186,"USDT":4314003.83492}},{"date":1759363200,"tokens":{"USDC":99741795.70954,"USDT":4211530.72723}},{"date":1759449600,"tokens":{"USDC":105816325.7081,"USDT":4213749.79495}},{"date":1759536000,"tokens":{"USDC":118894924.48277,"USDT":4111624.5576}},{"date":1759622400,"tokens":{"USDC":137122255.13102,"USDT":4110534.76291}},{"date":1759708800,"tokens":{"USDC":140572505.20891,"USDT":4735198.53669}},{"date":1759795200,"tokens":{"USDC":142708157.97259,"USDT":4735691.96317}},{"date":1759881600,"tokens":{"USDC":148157504.28642,"USDT":7306928.15585}},{"date":1759968000,"tokens":{"USDC":151515743.87347,"USDT":7305343.10002}},{"date":1760054400,"tokens":{"USDC":153750180.08906,"USDT":9097738.91648}},{"date":1760140800,"tokens":{"USDC":161980487.80174,"USDT":9109614.70033}},{"date":1760227200,"tokens":{"USDC":155526919.88501,"USDT":8035405.03659}},{"date":1760313600,"tokens":{"USDC":152209366.56723,"USDT":8032212.30299}},{"date":1760400000,"tokens":{"USDC":152061904.95448,"USDT":6890169.63386}},{"date":1760486400,"tokens":{"USDC":153687150.14565,"USDT":6887420.01901}},{"date":1760572800,"tokens":{"USDC":153990212.15415,"USDT":6194134.98168}},{"date":1760659200,"tokens":{"USDC":160774181.41702,"USDT":6192673.21806}},{"date":1760745600,"tokens":{"USDC":160741310.78754,"USDT":5988465.93893}},{"date":1760832000,"tokens":{"USDC":160192210.67834,"USDT":5987392.63521}},{"date":1760918400,"tokens":{"USDC":159610879.87701,"USDT":5853604.90528}},{"date":1761004800,"tokens":{"USDC":160462003.52742,"USDT":5853425.21528}},{"date":1761091200,"tokens":{"USDC":159259556.23999,"USDT":5265641.67667}},{"date":1761177600,"tokens":{"USDC":160529592.46469,"USDT":5264451.17275}},{"date":1761264000,"tokens":{"USDC":138374539.57375,"USDT":5014655.69555}},{"date":1761350400,"tokens":{"USDC":130145165.51437,"USDT":5014274.51122}},{"date":1761436800,"tokens":{"USDC":143591827.9599,"USDT":4779061.16037}},{"date":1761523200,"tokens":{"USDC":144818515.97917,"USDT":4778023.26906}},{"date":1761609600,"tokens":{"USDC":143623142.3322,"USDT":4398663.50802}},{"date":1761696000,"tokens":{"USDC":142620126.65929,"USDT":4399112.04441}},{"date":1761782400,"tokens":{"USDC":138525801.0277,"USDT":4116474.85529}},{"date":1761868800,"tokens":{"USDC":138657145.26832,"USDT":4115966.33615}},{"date":1761955200,"tokens":{"USDT":3931242.04124,"USDC":140701932.71239}},{"date":1762041600,"tokens":{"USDC":147804486.07067,"USDT":3931646.45561}},{"date":1762128000,"tokens":{"USDC":148557160.0121,"USDT":3845619.99035}},{"date":1762214400,"tokens":{"USDC":132974109.7114,"USDT":3845327.89821}},{"date":1762300800,"tokens":{"USDC":113320112.86526,"USDT":3565976.77278}},{"date":1762387200,"tokens":{"USDC":109921937.72344,"USDT":3566964.277}},{"date":1762473600,"tokens":{"USDC":109043024.55736,"USDT":3403577.42005}},{"date":1762560000,"tokens":{"USDC":103549988.00601,"USDT":3403303.03277}},{"date":1762646400,"tokens":{"USDC":104459901.49988,"USDT":3434470.23186}},{"date":1762732800,"tokens":{"USDC":104374356.84447,"USDT":3435204.73251}},{"date":1762819200,"tokens":{"USDC":107158243.52526,"USDT":3410542.36625}},{"date":1762905600,"tokens":{"USDC":107363695.49057,"USDT":3410737.79127}},{"date":1762992000,"tokens":{"USDC":107916735.11136,"USDT":3596088.97494}},{"date":1763078400,"tokens":{"USDC":111734548.61807,"USDT":3594898.44676}},{"date":1763164800,"tokens":{"USDC":116746078.73151,"USDT":3366572.03674}},{"date":1763251200,"tokens":{"USDC":120118882.27138,"USDT":3367835.37884}},{"date":1763337600,"tokens":{"USDC":120497800.7782,"USDT":3253472.63344}},{"date":1763424000,"tokens":{"USDC":120558908.56768,"USDT":3251028.69686}},{"date":1763510400,"tokens":{"USDC":123146052.02815,"USDT":3274487.87153}},{"date":1763596800,"tokens":{"USDC":124863302.61303,"USDT":3273562.43067}},{"date":1763683200,"tokens":{"USDC":124369267.63322,"USDT":3198190.39561}},{"date":1763769600,"tokens":{"USDC":123604076.79314,"USDT":3199921.01929}},{"date":1763856000,"tokens":{"USDC":123551692.9471,"USDT":3179212.29052}},{"date":1763942400,"tokens":{"USDC":123480977.50947,"USDT":3179686.58947}},{"date":1764028800,"tokens":{"USDC":122797361.22026,"USDT":3233009.93899}},{"date":1764115200,"tokens":{"USDC":123062577.56628,"USDT":3232566.6361}},{"date":1764201600,"tokens":{"USDC":126040967.37005,"USDT":3320759.86526}},{"date":1764288000,"tokens":{"USDC":126571490.54147,"USDT":3320839.07977}},{"date":1764374400,"tokens":{"USDC":126742457.57143,"USDT":3339015.3833}},{"date":1764460800,"tokens":{"USDC":126137594.49146,"USDT":3338914.03067}},{"date":1764547200,"tokens":{"USDC":127568903.25822,"USDT":3345421.048}},{"date":1764633600,"tokens":{"USDC":127220646.02863,"USDT":3345156.43317}},{"date":1764720000,"tokens":{"USDC":128954358.98128,"USDT":3297012.34987}},{"date":1764806400,"tokens":{"USDC":128798124.79521,"USDT":3296806.24283}},{"date":1764892800,"tokens":{"USDC":128841209.17587,"USDT":3158672.04275}},{"date":1764979200,"tokens":{"USDC":128844911.56493,"USDT":3158887.71187}},{"date":1765065600,"tokens":{"USDC":128468235.5229,"USDT":3114863.45322}},{"date":1765152000,"tokens":{"USDC":128217763.11198,"USDT":3114822.946}},{"date":1765238400,"tokens":{"USDC":126674833.21352,"USDT":3098708.83665}},{"date":1765324800,"tokens":{"USDC":123449171.09894,"USDT":3098772.53842}},{"date":1765411200,"tokens":{"USDC":122881206.60432,"USDT":2945377.49682}},{"date":1765497600,"tokens":{"USDC":68390862.34612,"USDT":1450341.18567}},{"date":1765584000,"tokens":{"USDC":33614780.55544,"USDT":1164547.71157}},{"date":1765670400,"tokens":{"USDC":24958342.72822,"USDT":1164568.65016}},{"date":1765756800,"tokens":{"USDC":21440444.23129,"USDT":1099411.08887}},{"date":1765843200,"tokens":{"USDC":15190505.03864,"USDT":1099178.35655}},{"date":1765929600,"tokens":{"USDC":12356192.2188,"USDT":1001577.31627}},{"date":1766016000,"tokens":{"USDC":10833938.48628,"USDT":1001397.41606}},{"date":1766102400,"tokens":{"USDC":9735497.74381,"USDT":967734.63222}},{"date":1766188800,"tokens":{"USDC":8832629.45824,"USDT":967723.11877}},{"date":1766275200,"tokens":{"USDC":8609467.72994,"USDT":967906.09325}},{"date":1766361600,"tokens":{"USDC":8351617.64556,"USDT":967943.04636}},{"date":1766448000,"tokens":{"USDC":7767423.58111,"USDT":781640.61792}},{"date":1766534400,"tokens":{"USDC":6459790.37513,"USDT":762183.68064}},{"date":1766620800,"tokens":{"USDC":6320145.06013,"USDT":745413.44666}},{"date":1766707200,"tokens":{"USDC":6159746.73285,"USDT":743773.35062}},{"date":1766793600,"tokens":{"USDC":5980999.51652,"USDT":732064.69984}},{"date":1766880000,"tokens":{"USDC":5837235.35774,"USDT":724138.54772}},{"date":1766966400,"tokens":{"USDC":5624257.27916,"USDT":685428.51878}},{"date":1767052800,"tokens":{"USDC":5612051.72958,"USDT":682938.48739}},{"date":1767139200,"tokens":{"USDC":5583898.28374,"USDT":680838.45272}},{"date":1767225600,"tokens":{"USDC":4043507.388,"USDT":680542.28968}},{"date":1767312000,"tokens":{"USDC":3989063.70545,"USDT":680797.66053}},{"date":1767398400,"tokens":{"USDC":3973595.79823,"USDT":680901.17575}},{"date":1767484800,"tokens":{"USDC":3907061.53522,"USDT":666949.08303}},{"date":1767571200,"tokens":{"USDC":3858689.97077,"USDT":666424.86628}},{"date":1767657600,"tokens":{"USDC":3773339.22104,"USDT":666648.36564}},{"date":1767744000,"tokens":{"USDC":3697633.45761,"USDT":661392.39448}},{"date":1767830400,"tokens":{"USDC":3587161.96131,"USDT":620443.25169}},{"date":1767916800,"tokens":{"USDC":3561259.20563,"USDT":605512.23551}},{"date":1768003200,"tokens":{"USDC":3548656.73358,"USDT":602699.02275}},{"date":1768089600,"tokens":{"USDC":3542883.02555,"USDT":602613.17828}},{"date":1768176000,"tokens":{"USDC":3540446.51764,"USDT":602331.1075}},{"date":1768262400,"tokens":{"USDC":3521390.33802,"USDT":602495.06869}},{"date":1768348800,"tokens":{"USDC":3495364.44286,"USDT":601767.61675}},{"date":1768435200,"tokens":{"USDC":3361813.95528,"USDT":597546.60569}},{"date":1768521600,"tokens":{"USDC":3298799.61498,"USDT":597366.28819}},{"date":1768608000,"tokens":{"USDC":2981817.75739,"USDT":595282.77426}},{"date":1768694400,"tokens":{"USDC":3005301.45663,"USDT":594137.47539}},{"date":1768780800,"tokens":{"USDC":2974321.14455,"USDT":594166.9413}},{"date":1768867200,"tokens":{"USDC":2930125.85037,"USDT":587912.2131}},{"date":1768953600,"tokens":{"USDC":2917735.65081,"USDT":583068.90112}},{"date":1769040000,"tokens":{"USDC":2703212.44108,"USDT":583266.96079}},{"date":1769126400,"tokens":{"USDC":2081520.00639,"USDT":575132.37263}},{"date":1769212800,"tokens":{"USDC":2079075.64198,"USDT":573752.92664}},{"date":1769299200,"tokens":{"USDC":2010262.09084,"USDT":572754.17509}},{"date":1769385600,"tokens":{"USDC":2006227.99997,"USDT":531623.71547}},{"date":1769472000,"tokens":{"USDC":1977660.65077,"USDT":531622.66869}},{"date":1769558400,"tokens":{"USDC":1909963.4205,"USDT":531506.07934}},{"date":1769644800,"tokens":{"USDC":1909421.37027,"USDT":531404.31953}},{"date":1769731200,"tokens":{"USDC":1908477.21706,"USDT":531199.35899}},{"date":1769817600,"tokens":{"USDC":1906686.28268,"USDT":530079.54563}},{"date":1769904000,"tokens":{"USDC":1701374.34731,"USDT":530328.73759}},{"date":1769990400,"tokens":{"USDC":1689137.94206,"USDT":529373.26671}},{"date":1770076800,"tokens":{"USDC":1684813.2773,"USDT":529269.4927}},{"date":1770163200,"tokens":{"USDC":1626944.55042,"USDT":528988.7916}},{"date":1770249600,"tokens":{"USDC":1574250.75581,"USDT":527384.9726}},{"date":1770336000,"tokens":{"USDC":1569315.41745,"USDT":486338.51624}},{"date":1770422400,"tokens":{"USDC":1527079.6609,"USDT":485827.1747}},{"date":1770508800,"tokens":{"USDC":1395247.4736,"USDT":485831.60907}},{"date":1770595200,"tokens":{"USDC":1389716.95978,"USDT":485729.27508}},{"date":1770681600,"tokens":{"USDC":1384106.70421,"USDT":485814.11707}},{"date":1770768000,"tokens":{"USDC":1349020.36169,"USDT":485750.17593}},{"date":1770854400,"tokens":{"USDC":1348362.57621,"USDT":485356.49444}},{"date":1770940800,"tokens":{"USDC":1320410.85856,"USDT":484830.34965}},{"date":1771027200,"tokens":{"USDC":1320299.55791,"USDT":484889.49669}},{"date":1771113600,"tokens":{"USDC":1317922.79049,"USDT":484951.73326}},{"date":1771200000,"tokens":{"USDC":1317838.05142,"USDT":484947.30932}},{"date":1771286400,"tokens":{"USDC":1303646.49734,"USDT":484981.20045}},{"date":1771372800,"tokens":{"USDC":1300687.85312,"USDT":484941.58729}},{"date":1771459200,"tokens":{"USDC":1296513.01603,"USDT":484923.02913}},{"date":1771545600,"tokens":{"USDC":1296205.65254,"USDT":484907.52673}},{"date":1771632000,"tokens":{"USDC":1293527.36627,"USDT":484928.7938}},{"date":1771718400,"tokens":{"USDC":1290132.28669,"USDT":485003.45481}},{"date":1771804800,"tokens":{"USDC":1285780.04102,"USDT":484906.6163}},{"date":1771891200,"tokens":{"USDC":1284291.92267,"USDT":454720.50547}},{"date":1771977600,"tokens":{"USDC":1284224.41634,"USDT":454879.16138}},{"date":1772064000,"tokens":{"USDC":1253419.31266,"USDT":453706.16221}},{"date":1772150400,"tokens":{"USDC":1250680.23477,"USDT":453676.03777}},{"date":1772236800,"tokens":{"USDC":1250914.1691,"USDT":453642.85805}},{"date":1772323200,"tokens":{"USDC":1250090.78689,"USDT":453805.12772}},{"date":1772409600,"tokens":{"USDC":1248761.8193,"USDT":453565.51477}},{"date":1772496000,"tokens":{"USDC":1248774.57815,"USDT":452047.32453}},{"date":1772582400,"tokens":{"USDC":1247719.33109,"USDT":452090.09604}},{"date":1772668800,"tokens":{"USDC":1240389.29918,"USDT":452166.6549}},{"date":1772755200,"tokens":{"USDT":452095.64369,"USDC":1240442.15902}},{"date":1772841600,"tokens":{"USDC":1237336.90969,"USDT":452048.13735}},{"date":1772928000,"tokens":{"USDC":1230884.42301,"USDT":451885.68766}},{"date":1773014400,"tokens":{"USDC":1230766.72983,"USDT":451910.80178}},{"date":1773100800,"tokens":{"USDC":1230132.63241,"USDT":451922.91715}},{"date":1773187200,"tokens":{"USDC":1230228.70195,"USDT":451924.47896}},{"date":1773273600,"tokens":{"USDC":1227472.26147,"USDT":451930.12987}},{"date":1773360000,"tokens":{"USDC":1227459.66625,"USDT":451908.22978}},{"date":1773446400,"tokens":{"USDC":1226444.74419,"USDT":451970.04977}},{"date":1773532800,"tokens":{"USDC":1226401.35679,"USDT":452007.79985}},{"date":1773619200,"tokens":{"USDC":1226473.52047,"USDT":451978.22551}},{"date":1773705600,"tokens":{"USDC":1226406.93193,"USDT":451890.14853}},{"date":1773792000,"tokens":{"USDC":1226382.18644,"USDT":451957.95239}},{"date":1773878400,"tokens":{"USDC":1226357.34901,"USDT":447083.04361}},{"date":1773964800,"tokens":{"USDC":1224398.14946,"USDT":446980.97241}},{"date":1774051200,"tokens":{"USDC":1223958.71329,"USDT":446913.47686}},{"date":1774137600,"tokens":{"USDC":1223936.85978,"USDT":446904.96443}},{"date":1774224000,"tokens":{"USDC":1223942.78512,"USDT":446882.04482}},{"date":1774310400,"tokens":{"USDC":1224062.45306,"USDT":445935.65202}},{"date":1774396800,"tokens":{"USDC":1223453.52752,"USDT":445860.65656}},{"date":1774483200,"tokens":{"USDC":1222719.82174,"USDT":445905.7589}},{"date":1774569600,"tokens":{"USDC":1220731.51993,"USDT":445780.56938}},{"date":1774656000,"tokens":{"USDC":1220701.05971,"USDT":445776.75127}},{"date":1774742400,"tokens":{"USDC":1219063.79207,"USDT":445770.6623}},{"date":1774828800,"tokens":{"USDC":1217695.34563,"USDT":445706.46711}},{"date":1774915200,"tokens":{"USDC":1217520.18253,"USDT":445706.11726}},{"date":1775001600,"tokens":{"USDC":1217584.4944,"USDT":445583.33794}},{"date":1775088000,"tokens":{"USDC":1217766.20778,"USDT":445905.95605}},{"date":1775174400,"tokens":{"USDC":1217852.96725,"USDT":443454.30398}},{"date":1775260800,"tokens":{"USDC":1218243.42002,"USDT":443425.39458}},{"date":1775347200,"tokens":{"USDC":1217741.677,"USDT":443432.9325}},{"date":1775433600,"tokens":{"USDC":1217909.06526,"USDT":443340.78623}},{"date":1775520000,"tokens":{"USDC":1197260.96345,"USDT":443432.34268}},{"date":1775606400,"tokens":{"USDC":1191574.7624,"USDT":443404.1819}},{"date":1775692800,"tokens":{"USDC":1184056.35071,"USDT":443493.66085}},{"date":1775779200,"tokens":{"USDC":1184108.55722,"USDT":443474.85033}},{"date":1775865600,"tokens":{"USDC":1183882.24613,"USDT":443607.7553}},{"date":1775952000,"tokens":{"USDC":1183792.54137,"USDT":443605.6113}},{"date":1776038400,"tokens":{"USDC":1184045.08495,"USDT":443512.78338}},{"date":1776124800,"tokens":{"USDC":1183893.59863,"USDT":443587.36913}},{"date":1776211200,"tokens":{"USDC":1183827.00062,"USDT":442586.89879}},{"date":1776297600,"tokens":{"USDC":1184004.55711,"USDT":442560.14106}},{"date":1776384000,"tokens":{"USDC":1183968.32748,"USDT":442542.7325}},{"date":1776470400,"tokens":{"USDC":1183893.26879,"USDT":442573.84168}},{"date":1776556800,"tokens":{"USDC":1183855.15314,"USDT":442563.20984}},{"date":1776643200,"tokens":{"USDC":1170858.00946,"USDT":442577.93287}},{"date":1776729600,"tokens":{"USDC":1155071.00456,"USDT":442581.35793}},{"date":1776816000,"tokens":{"USDC":1154856.47716,"USDT":442547.46466}},{"date":1776902400,"tokens":{"USDC":1155006.39632,"USDT":32482.51935}},{"date":1776988800,"tokens":{"USDC":540976.04006,"USDT":32480.92697}},{"date":1777075200,"tokens":{"USDC":541126.56591,"USDT":32480.82465}},{"date":1777161600,"tokens":{"USDC":528324.99307,"USDT":32373.13235}},{"date":1777248000,"tokens":{"USDC":528322.48212,"USDT":32372.214}},{"date":1777334400,"tokens":{"USDC":525132.31935,"USDT":32366.14571}},{"date":1777420800,"tokens":{"USDC":524141.35585,"USDT":32360.85153}},{"date":1777507200,"tokens":{"USDC":520047.5559,"USDT":32353.86471}},{"date":1777593600,"tokens":{"USDC":520017.30546,"USDT":32350.70197}},{"date":1777680000,"tokens":{"USDC":512490.00876,"USDT":32359.76266}},{"date":1777766400,"tokens":{"USDC":512538.63822,"USDT":32362.25125}},{"date":1777852800,"tokens":{"USDC":510545.75764,"USDT":32361.57737}},{"date":1777939200,"tokens":{"USDT":32359.32114,"USDC":510313.12244}},{"date":1778025600,"tokens":{"USDC":510302.8654,"USDT":32352.20547}},{"date":1778112000,"tokens":{"USDC":507963.22135,"USDT":32247.68068}},{"date":1778198400,"tokens":{"USDC":507982.67393,"USDT":27586.0584}},{"date":1778284800,"tokens":{"USDC":508062.91556,"USDT":27586.23496}},{"date":1778371200,"tokens":{"USDC":507565.66048,"USDT":27583.57068}},{"date":1778457600,"tokens":{"USDC":507547.90264,"USDT":27584.07252}},{"date":1778544000,"tokens":{"USDC":507577.42894,"USDT":27579.43045}},{"date":1778630400,"tokens":{"USDC":507436.53942,"USDT":27581.1494}},{"date":1778716800,"tokens":{"USDC":506711.52451,"USDT":27576.51765}},{"date":1778803200,"tokens":{"USDC":504785.04687,"USDT":27580.56035}},{"date":1778889600,"tokens":{"USDC":504902.45381,"USDT":27573.19516}},{"date":1778976000,"tokens":{"USDC":504719.38572,"USDT":27576.1602}},{"date":1779062400,"tokens":{"USDC":504134.56909,"USDT":21739.91927}},{"date":1779148800,"tokens":{"USDC":503209.04059,"USDT":21481.72147}},{"date":1779235200,"tokens":{"USDC":500751.81055,"USDT":21477.08262}},{"date":1779321600,"tokens":{"USDC":500757.18542,"USDT":21476.19636}},{"date":1779408000,"tokens":{"USDC":497116.59284,"USDT":21477.48396}},{"date":1779494400,"tokens":{"USDC":497304.79733,"USDT":21453.09469}},{"date":1779580800,"tokens":{"USDC":497146.205,"USDT":21450.72909}},{"date":1779667200,"tokens":{"USDC":495931.75206,"USDT":21453.37604}},{"date":1779753600,"tokens":{"USDC":496022.16296,"USDT":21458.94983}},{"date":1779840000,"tokens":{"USDC":495990.3697,"USDT":16365.40601}},{"date":1779926400,"tokens":{"USDC":495033.55763,"USDT":16362.76582}},{"date":1780012800,"tokens":{"USDC":493866.06638,"USDT":16365.77221}},{"date":1780099200,"tokens":{"USDC":494066.5602,"USDT":16368.15159}},{"date":1780185600,"tokens":{"USDC":494027.11558,"USDT":16353.31922}},{"date":1780272000,"tokens":{"USDC":493974.46981,"USDT":16353.49141}},{"date":1780358400,"tokens":{"USDC":494054.36536,"USDT":16354.76484}},{"date":1780444800,"tokens":{"USDC":493963.52547,"USDT":16354.36068}},{"date":1780531200,"tokens":{"USDC":493484.83344,"USDT":16329.83695}},{"date":1780617600,"tokens":{"USDC":493395.44869,"USDT":16335.20874}},{"date":1780704000,"tokens":{"USDC":492398.03341,"USDT":16347.21542}},{"date":1780790400,"tokens":{"USDC":488513.61878,"USDT":16343.96554}},{"date":1780876800,"tokens":{"USDC":488552.71837,"USDT":16344.00876}},{"date":1780963200,"tokens":{"USDC":488487.56362,"USDT":16345.78946}},{"date":1781049600,"tokens":{"USDC":487641.79385,"USDT":16341.48884}},{"date":1781136000,"tokens":{"USDC":487669.19892,"USDT":16337.35262}},{"date":1781222400,"tokens":{"USDC":485273.27158,"USDT":16335.92986}},{"date":1781308800,"tokens":{"USDC":485264.34707,"USDT":16342.79154}},{"date":1781395200,"tokens":{"USDC":485314.58555,"USDT":16345.01558}},{"date":1781481600,"tokens":{"USDC":485018.64391,"USDT":16342.05803}},{"date":1781568000,"tokens":{"USDC":485104.82411,"USDT":16343.10322}},{"date":1781654400,"tokens":{"USDC":485104.63082,"USDT":16337.32854}},{"date":1781740800,"tokens":{"USDC":485100.08878,"USDT":16338.27617}},{"date":1781827200,"tokens":{"USDC":485203.46144,"USDT":16321.47395}},{"date":1781913600,"tokens":{"USDC":484751.20348,"USDT":16336.9685}},{"date":1782000000,"tokens":{"USDC":484623.01811,"USDT":16334.97766}},{"date":1782086400,"tokens":{"USDC":484615.20895,"USDT":16333.94071}},{"date":1782172800,"tokens":{"USDC":484562.60645,"USDT":16335.63373}},{"date":1782259200,"tokens":{"USDC":483636.09271,"USDT":16333.62501}},{"date":1782345600,"tokens":{"USDC":483614.71743,"USDT":16328.59718}},{"date":1782432000,"tokens":{"USDC":483589.62638,"USDT":16329.39156}},{"date":1782518400,"tokens":{"USDC":483599.78669,"USDT":16330.46493}},{"date":1782604800,"tokens":{"USDC":483220.99657,"USDT":16329.04517}},{"date":1782691200,"tokens":{"USDC":482757.98815,"USDT":16326.23716}},{"date":1782777600,"tokens":{"USDC":481559.90618,"USDT":16328.69179}},{"date":1782864000,"tokens":{"USDC":481557.52794,"USDT":16327.34582}},{"date":1782950400,"tokens":{"USDC":478324.50576,"USDT":16335.42638}},{"date":1783036800,"tokens":{"USDC":473470.09121,"USDT":16332.79817}},{"date":1783123200,"tokens":{"USDC":471949.43309,"USDT":16337.43499}},{"date":1783209600,"tokens":{"USDC":470875.81849,"USDT":16336.3128}},{"date":1783296000,"tokens":{"USDC":470844.8299,"USDT":16334.73691}},{"date":1783382400,"tokens":{"USDC":470427.06461,"USDT":16338.54258}},{"date":1783468800,"tokens":{"USDC":465380.77343,"USDT":16338.79645}},{"date":1783555200,"tokens":{"USDC":464849.46384,"USDT":16337.42506}},{"date":1783641600,"tokens":{"USDC":460620.63979,"USDT":16336.91616}},{"date":1783728000,"tokens":{"USDC":460676.48818,"USDT":16339.78503}},{"date":1783814400,"tokens":{"USDC":460672.85136,"USDT":16339.16935}},{"date":1783900800,"tokens":{"USDC":460632.981,"USDT":16338.97597}},{"date":1783987200,"tokens":{"USDC":460671.84553,"USDT":16329.99158}},{"date":1784073600,"tokens":{"USDC":460679.64057,"USDT":16338.52409}},{"date":1784160000,"tokens":{"USDC":459856.16006,"USDT":16339.71087}},{"date":1784246400,"tokens":{"USDC":452088.63535,"USDT":16336.74746}},{"date":1784332800,"tokens":{"USDC":452136.92735,"USDT":16339.36533}},{"date":1784419200,"tokens":{"USDC":452166.57524,"USDT":16339.89397}},{"date":1784505600,"tokens":{"USDC":450613.26895,"USDT":16337.13769}},{"date":1784592000,"tokens":{"USDC":450613.36432,"USDT":16337.97583}},{"date":1784678400,"tokens":{"USDC":450669.70962,"USDT":16338.41258}},{"date":1784764800,"tokens":{"USDC":450690.0488,"USDT":16318.40169}},{"date":1784851200,"tokens":{"USDC":449015.62111,"USDT":16314.55123}},{"date":1784937600,"tokens":{"USDC":449006.01458,"USDT":16313.14195}},{"date":1785024000,"tokens":{"USDC":448705.47637,"USDT":16312.37721}},{"date":1785110400,"tokens":{"USDC":448634.95546,"USDT":16312.10185}},{"date":1785196800,"tokens":{"USDC":447831.70331,"USDT":16311.76253}},{"date":1785283200,"tokens":{"USDC":447609.97823,"USDT":16307.71013}},{"date":1785369600,"tokens":{"USDC":447110.49275,"USDT":16264.0569}},{"date":1785456000,"tokens":{"USDC":447053.17164,"USDT":16269.55711}},{"date":1785542400,"tokens":{"USDC":447181.71622,"USDT":16268.5137}},{"date":1785628800,"tokens":{"USDC":447217.1822,"USDT":16268.81319}},{"date":1785715200,"tokens":{"USDC":447171.4887,"USDT":16266.23045}},{"date":1785801600,"tokens":{"USDC":446800.46555,"USDT":16268.65954}},{"date":1785888000,"tokens":{"USDC":446867.45393,"USDT":16271.08363}},{"date":1785974400,"tokens":{"USDC":446751.4189,"USDT":16271.99889}},{"date":1786060800,"tokens":{"USDC":446851.089,"USDT":16273.11619}},{"date":1786147200,"tokens":{"USDC":446930.73206,"USDT":16277.22715}},{"date":1786233600,"tokens":{"USDC":446878.40236,"USDT":16274.68767}},{"date":1786320000,"tokens":{"USDC":446900.36414,"USDT":16274.88189}},{"date":1786406400,"tokens":{"USDC":446573.88722,"USDT":16271.18359}},{"date":1786492800,"tokens":{"USDC":446295.59119,"USDT":16272.03774}},{"date":1786579200,"tokens":{"USDC":446124.99285,"USDT":16271.23306}},{"date":1786665600,"tokens":{"USDC":443558.26362,"USDT":16271.53619}},{"date":1786752000,"tokens":{"USDC":443261.42906,"USDT":16271.63667}},{"date":1786838400,"tokens":{"USDC":443257.38137,"USDT":16271.85234}},{"date":1786924800,"tokens":{"USDC":443212.75757,"USDT":15684.76049}},{"date":1787011200,"tokens":{"USDC":443258.67246,"USDT":15685.189}},{"date":1787097600,"tokens":{"USDC":443321.23523,"USDT":15687.65514}},{"date":1787184000,"tokens":{"USDC":443461.55427,"USDT":15688.54813}},{"date":1787270400,"tokens":{"USDC":443500.90691,"USDT":15691.61248}},{"date":1787356800,"tokens":{"USDC":443641.21212,"USDT":15694.22609}},{"date":1787443200,"tokens":{"USDC":443499.43343,"USDT":15694.4091}},{"date":1787529600,"tokens":{"USDC":443308.64948,"USDT":15695.00469}},{"date":1787616000,"tokens":{"USDC":440228.56989,"USDT":15695.32447}},{"date":1787702400,"tokens":{"USDC":440149.12039,"USDT":15695.6977}},{"date":1787788800,"tokens":{"USDC":439700.68811,"USDT":15696.87255}},{"date":1787875200,"tokens":{"USDC":439452.7665,"USDT":15699.03151}},{"date":1787961600,"tokens":{"USDC":439468.73278,"USDT":15696.61202}},{"date":1788048000,"tokens":{"USDC":435693.22636,"USDT":12018.71639}},{"date":1788134400,"tokens":{"USDC":435626.53965,"USDT":12016.3562}},{"date":1788220800,"tokens":{"USDC":435685.90092,"USDT":12015.85999}},{"date":1788307200,"tokens":{"USDC":434915.45688,"USDT":12014.3287}},{"date":1788393600,"tokens":{"USDC":434942.64846,"USDT":12015.49914}},{"date":1788480000,"tokens":{"USDC":435000.52296,"USDT":12019.31056}},{"date":1788566400,"tokens":{"USDC":435014.11667,"USDT":12021.49555}},{"date":1788652800,"tokens":{"USDC":435010.97799,"USDT":12019.5129}},{"date":1788739200,"tokens":{"USDC":434967.91175,"USDT":12018.01827}},{"date":1788825600,"tokens":{"USDC":433360.57432,"USDT":12016.8252}},{"date":1788912000,"tokens":{"USDC":432911.62062,"USDT":12017.13898}},{"date":1788998400,"tokens":{"USDC":432857.19212,"USDT":12015.65779}},{"date":1789084800,"tokens":{"USDC":432740.42103,"USDT":12015.52668}},{"date":1789171200,"tokens":{"USDC":432749.21585,"USDT":12016.82281}},{"date":1789257600,"tokens":{"USDC":432762.772,"USDT":12017.07066}},{"date":1789344000,"tokens":{"USDC":432738.25082,"USDT":12015.006}},{"date":1789430400,"tokens":{"USDC":432761.98492,"USDT":12017.32459}},{"date":1789516800,"tokens":{"USDC":432692.07509,"USDT":12012.30545}},{"date":1789603200,"tokens":{"USDC":432667.60691,"USDT":12011.01761}},{"date":1789689600,"tokens":{"USDC":432642.31069,"USDT":11636.81051}},{"date":1789776000,"tokens":{"USDC":432715.95618,"USDT":11641.98133}},{"date":1789862400,"tokens":{"USDC":432692.8137,"USDT":11641.00142}},{"date":1789948800,"tokens":{"USDC":432697.13213,"USDT":11642.03406}},{"date":1790035200,"tokens":{"USDC":432748.38808,"USDT":11642.8146}},{"date":1790121600,"tokens":{"USDC":432755.68601,"USDT":11643.53504}},{"date":1790208000,"tokens":{"USDC":372060.70233,"USDT":11643.48449}},{"date":1790294400,"tokens":{"USDC":372004.10857,"USDT":11641.54083}},{"date":1790380800,"tokens":{"USDC":372075.42915,"USDT":11541.28538}},{"date":1790467200,"tokens":{"USDC":372046.86194,"USDT":11541.61437}},{"date":1790553600,"tokens":{"USDC":372053.40982,"USDT":11540.73299}},{"date":1790640000,"tokens":{"USDC":371536.60194,"USDT":11540.38606}},{"date":1790726400,"tokens":{"USDC":367891.24419,"USDT":11539.8208}},{"date":1790812800,"tokens":{"USDC":363362.19708,"USDT":11537.77251}},{"date":1790899200,"tokens":{"USDC":363327.25124,"USDT":11539.97503}},{"date":1790985600,"tokens":{"USDC":363329.33149,"USDT":11532.23083}},{"date":1791072000,"tokens":{"USDC":363089.78092,"USDT":11531.66768}},{"date":1791158400,"tokens":{"USDC":361971.10448,"USDT":11531.65551}},{"date":1791244800,"tokens":{"USDC":361820.05008,"USDT":11532.42338}},{"date":1791331200,"tokens":{"USDC":361838.35932,"USDT":11532.25441}},{"date":1791417600,"tokens":{"USDC":361780.14829,"USDT":11528.76321}},{"date":1791504000,"tokens":{"USDC":361690.57582,"USDT":11524.81014}},{"date":1791590400,"tokens":{"USDC":361669.45655,"USDT":11525.40115}},{"date":1791676800,"tokens":{"USDC":360681.78732,"USDT":11523.96956}},{"date":1791763200,"tokens":{"USDC":360700.63339,"USDT":11523.33676}},{"date":1791849600,"tokens":{"USDC":360118.01407,"USDT":11523.58471}},{"date":1791936000,"tokens":{"USDC":360163.75513,"USDT":11526.56177}},{"date":1792022400,"tokens":{"USDC":256790.86911,"USDT":11523.33116}},{"date":1792108800,"tokens":{"USDC":256756.66608,"USDT":11522.32876}},{"date":1792195200,"tokens":{"USDC":256845.488,"USDT":11522.39662}},{"date":1792260479,"tokens":{"USDC":256855.72648,"USDT":11521.89133}}],"tokens":[{"date":1749600000,"tokens":{"USDC":156706.54795}},{"date":1749686400,"tokens":{"USDC":190227.12429}},{"date":1749772800,"tokens":{"USDC":190227.12429}},{"date":1749859200,"tokens":{"USDC":315675.67408}},{"date":1749945600,"tokens":{"USDC":315675.67408}},{"date":1750032000,"tokens":{"USDC":290830.15756}},{"date":1750118400,"tokens":{"USDC":290830.15756}},{"date":1750204800,"tokens":{"USDC":282583.69481}},{"date":1750291200,"tokens":{"USDC":282583.69481}},{"date":1750377600,"tokens":{"USDC":242526.04385}},{"date":1750464000,"tokens":{"USDC":242526.04385}},{"date":1750550400,"tokens":{"USDC":271726.68274}},{"date":1750636800,"tokens":{"USDC":271726.68274}},{"date":1750723200,"tokens":{"USDC":269397.99933}},{"date":1750809600,"tokens":{"USDC":269397.99933}},{"date":1750896000,"tokens":{"USDC":282556.48476}},{"date":1750982400,"tokens":{"USDC":282556.48476}},{"date":1751068800,"tokens":{"USDC":279655.29914}},{"date":1751155200,"tokens":{"USDC":279655.29914}},{"date":1751241600,"tokens":{"USDC":343781.65875}},{"date":1751328000,"tokens":{"USDC":343781.65875}},{"date":1751414400,"tokens":{"USDC":343781.65875}},{"date":1751500800,"tokens":{"USDC":359136.78989}},{"date":1751587200,"tokens":{"USDC":359136.78989}},{"date":1751673600,"tokens":{"USDC":360052.30495}},{"date":1751760000,"tokens":{"USDC":360052.30495}},{"date":1751846400,"tokens":{"USDC":383974.61686}},{"date":1751932800,"tokens":{"USDC":383974.61686}},{"date":1752019200,"tokens":{"USDC":385337.76933}},{"date":1752105600,"tokens":{"USDC":385927.07999}},{"date":1752192000,"tokens":{"USDC":385927.07999}},{"date":1752278400,"tokens":{"USDC":387035.44474}},{"date":1752364800,"tokens":{"USDC":387035.44474}},{"date":1752451200,"tokens":{"USDC":398878.59374}},{"date":1752537600,"tokens":{"USDC":1941839.40258}},{"date":1752624000,"tokens":{"USDC":5010565.03094}},{"date":1752710400,"tokens":{"USDC":5010565.03094}},{"date":1752796800,"tokens":{"USDC":5019832.73135}},{"date":1752883200,"tokens":{"USDC":5019832.73135}},{"date":1752969600,"tokens":{"USDC":5019832.73135}},{"date":1753056000,"tokens":{"USDC":5019832.73135}},{"date":1753142400,"tokens":{"USDC":9320254.56922}},{"date":1753228800,"tokens":{"USDC":10008806.49226}},{"date":1753315200,"tokens":{"USDC":10012632.08604}},{"date":1753401600,"tokens":{"USDC":10134810.89803}},{"date":1753488000,"tokens":{"USDC":9764918.26487}},{"date":1753574400,"tokens":{"USDC":9999567.67162}},{"date":1753660800,"tokens":{"USDC":10153489.52994}},{"date":1753747200,"tokens":{"USDC":10262089.25799}},{"date":1753833600,"tokens":{"USDC":10594927.28146}},{"date":1753920000,"tokens":{"USDC":11211801.34818}},{"date":1754006400,"tokens":{"USDC":11362219.35}},{"date":1754092800,"tokens":{"USDC":11519023.38782}},{"date":1754179200,"tokens":{"USDC":11519023.38782}},{"date":1754265600,"tokens":{"USDC":11758514.80613}},{"date":1754352000,"tokens":{"USDC":12030929.46489}},{"date":1754438400,"tokens":{"USDC":13765787.55948}},{"date":1754524800,"tokens":{"USDC":14255583.01292}},{"date":1754611200,"tokens":{"USDC":14480787.76544}},{"date":1754697600,"tokens":{"USDC":14940564.05829}},{"date":1754784000,"tokens":{"USDC":15666266.69583}},{"date":1754870400,"tokens":{"USDC":15885860.96406}},{"date":1754956800,"tokens":{"USDC":16365334.86312}},{"date":1755043200,"tokens":{"USDC":19214789.6564}},{"date":1755129600,"tokens":{"USDC":19466260.60692}},{"date":1755216000,"tokens":{"USDC":21850193.66452}},{"date":1755302400,"tokens":{"USDC":22725882.22353}},{"date":1755388800,"tokens":{"USDC":23839533.66741}},{"date":1755475200,"tokens":{"USDC":24664528.40574}},{"date":1755561600,"tokens":{"USDC":26283362.31746}},{"date":1755648000,"tokens":{"USDC":26842420.10473}},{"date":1755734400,"tokens":{"USDC":28271878.3334}},{"date":1755820800,"tokens":{"USDC":29205056.29397}},{"date":1755907200,"tokens":{"USDC":31045323.36376,"USDT":1288051.19692}},{"date":1755993600,"tokens":{"USDC":31125045.896,"USDT":2188570.31999}},{"date":1756080000,"tokens":{"USDC":31717338.06419,"USDT":2188570.31999}},{"date":1756166400,"tokens":{"USDC":32303656.28693,"USDT":3256875.71045}},{"date":1756252800,"tokens":{"USDC":31729458.13143,"USDT":3256875.71045}},{"date":1756339200,"tokens":{"USDC":32213267.79222,"USDT":4081222.60913}},{"date":1756425600,"tokens":{"USDC":32683013.04795,"USDT":4081222.60913}},{"date":1756512000,"tokens":{"USDC":33537982.47392,"USDT":4736563.40438}},{"date":1756598400,"tokens":{"USDC":33033597.54638,"USDT":4736563.40438}},{"date":1756684800,"tokens":{"USDC":33263714.84557,"USDT":4997515.11578}},{"date":1756771200,"tokens":{"USDC":33646472.29097,"USDT":4997515.11578}},{"date":1756857600,"tokens":{"USDC":33914394.00567,"USDT":4995484.9341}},{"date":1756944000,"tokens":{"USDC":34259273.5965,"USDT":4995484.9341}},{"date":1757030400,"tokens":{"USDC":34648132.3287,"USDT":4946028.55906}},{"date":1757116800,"tokens":{"USDC":35032747.9148,"USDT":4946028.55906}},{"date":1757203200,"tokens":{"USDC":35448613.95127,"USDT":4998886.99551}},{"date":1757289600,"tokens":{"USDC":36113026.94725,"USDT":4998886.99551}},{"date":1757376000,"tokens":{"USDC":38009093.12903,"USDT":4901831.33699}},{"date":1757462400,"tokens":{"USDC":38977387.51638,"USDT":4901831.33699}},{"date":1757548800,"tokens":{"USDC":40015032.98219,"USDT":4982878.69244}},{"date":1757635200,"tokens":{"USDC":40782437.57994,"USDT":4982878.69244}},{"date":1757721600,"tokens":{"USDC":45544065.563,"USDT":4982878.69244}},{"date":1757808000,"tokens":{"USDC":50305348.0335,"USDT":4982878.69244}},{"date":1757894400,"tokens":{"USDC":52071033.72035,"USDT":4963999.55883}},{"date":1757980800,"tokens":{"USDC":54276496.46077,"USDT":4963999.55883}},{"date":1758067200,"tokens":{"USDC":57995710.08916,"USDT":4963999.55883}},{"date":1758153600,"tokens":{"USDC":59733476.74963,"USDT":4870552.74233}},{"date":1758240000,"tokens":{"USDC":60939660.06927,"USDT":4870552.74233}},{"date":1758326400,"tokens":{"USDC":62921156.20102,"USDT":4870552.74233}},{"date":1758412800,"tokens":{"USDC":64998425.69913,"USDT":4787873.30631}},{"date":1758499200,"tokens":{"USDC":64618829.32021,"USDT":4787873.30631}},{"date":1758585600,"tokens":{"USDC":65075614.12309,"USDT":4787873.30631}},{"date":1758672000,"tokens":{"USDC":75941677.83902,"USDT":4715568.37163}},{"date":1758758400,"tokens":{"USDC":77334841.61093,"USDT":4715568.37163}},{"date":1758844800,"tokens":{"USDC":85000724.01937,"USDT":4715568.37163}},{"date":1758931200,"tokens":{"USDC":86189691.06225,"USDT":4418834.73941}},{"date":1759017600,"tokens":{"USDC":87368023.63317,"USDT":4418834.73941}},{"date":1759104000,"tokens":{"USDC":88078564.95741,"USDT":4418834.73941}},{"date":1759190400,"tokens":{"USDC":88336670.66264,"USDT":4314003.83492}},{"date":1759276800,"tokens":{"USDC":90451679.47678,"USDT":4314003.83492}},{"date":1759363200,"tokens":{"USDC":99771128.42129,"USDT":4211530.72723}},{"date":1759449600,"tokens":{"USDC":105842056.89409,"USDT":4211530.72723}},{"date":1759536000,"tokens":{"USDC":118918105.71357,"USDT":4109030.89313}},{"date":1759622400,"tokens":{"USDC":137157901.87449,"USDT":4109030.89313}},{"date":1759708800,"tokens":{"USDC":140613754.87013,"USDT":4734215.62498}},{"date":1759795200,"tokens":{"USDC":142748040.75441,"USDT":4734215.62498}},{"date":1759881600,"tokens":{"USDC":148201308.76211,"USDT":7303393.52165}},{"date":1759968000,"tokens":{"USDC":151566376.36706,"USDT":7303393.52165}},{"date":1760054400,"tokens":{"USDC":153780575.00613,"USDT":9093451.87752}},{"date":1760140800,"tokens":{"USDC":162004258.05683,"USDT":9093451.87752}},{"date":1760227200,"tokens":{"USDC":155551044.37478,"USDT":8022575.79776}},{"date":1760313600,"tokens":{"USDC":152225577.30427,"USDT":8022575.79776}},{"date":1760400000,"tokens":{"USDC":152078557.72312,"USDT":6882858.44791}},{"date":1760486400,"tokens":{"USDC":153717893.72439,"USDT":6882858.44791}},{"date":1760572800,"tokens":{"USDC":154005613.06806,"USDT":6189461.42192}},{"date":1760659200,"tokens":{"USDC":160805549.80529,"USDT":6189461.42192}},{"date":1760745600,"tokens":{"USDC":160757108.81908,"USDT":5983810.22066}},{"date":1760832000,"tokens":{"USDC":160223563.94698,"USDT":5983810.22066}},{"date":1760918400,"tokens":{"USDC":159631247.8884,"USDT":5850337.15622}},{"date":1761004800,"tokens":{"USDC":160489804.12467,"USDT":5850337.15622}},{"date":1761091200,"tokens":{"USDC":159280393.44104,"USDT":5262506.72971}},{"date":1761177600,"tokens":{"USDC":160562010.04196,"USDT":5262506.72971}},{"date":1761264000,"tokens":{"USDC":138401786.5543,"USDT":5012334.6913}},{"date":1761350400,"tokens":{"USDC":130158157.30082,"USDT":5012334.6913}},{"date":1761436800,"tokens":{"USDC":143606169.02932,"USDT":4777171.5491}},{"date":1761523200,"tokens":{"USDC":144844854.77259,"USDT":4777171.5491}},{"date":1761609600,"tokens":{"USDC":143651172.85974,"USDT":4398007.57071}},{"date":1761696000,"tokens":{"USDC":142647558.80957,"USDT":4398007.57071}},{"date":1761782400,"tokens":{"USDC":138552734.82397,"USDT":4115203.18926}},{"date":1761868800,"tokens":{"USDC":138690353.24194,"USDT":4115203.18926}},{"date":1761955200,"tokens":{"USDT":3932307.45616,"USDC":140735734.8315}},{"date":1762041600,"tokens":{"USDC":147833967.39469,"USDT":3932307.45616}},{"date":1762128000,"tokens":{"USDC":148615320.96841,"USDT":3845552.20385}},{"date":1762214400,"tokens":{"USDC":133000122.03383,"USDT":3845552.20385}},{"date":1762300800,"tokens":{"USDC":113349604.70135,"USDT":3566831.68554}},{"date":1762387200,"tokens":{"USDC":109954241.6841,"USDT":3566831.68554}},{"date":1762473600,"tokens":{"USDC":109075308.44492,"USDT":3404850.46784}},{"date":1762560000,"tokens":{"USDC":103557645.92516,"USDT":3404850.46784}},{"date":1762646400,"tokens":{"USDC":104477356.19931,"USDT":3435171.43358}},{"date":1762732800,"tokens":{"USDC":104395139.64414,"USDT":3435171.43358}},{"date":1762819200,"tokens":{"USDC":107179488.532,"USDT":3411961.17006}},{"date":1762905600,"tokens":{"USDC":107384997.93808,"USDT":3411961.17006}},{"date":1762992000,"tokens":{"USDC":107938132.83077,"USDT":3596887.53412}},{"date":1763078400,"tokens":{"USDC":111767461.25645,"USDT":3596887.53412}},{"date":1763164800,"tokens":{"USDC":116774202.06323,"USDT":3368949.4883}},{"date":1763251200,"tokens":{"USDC":120151754.2308,"USDT":3368949.4883}},{"date":1763337600,"tokens":{"USDC":120521938.6129,"USDT":3255421.46429}},{"date":1763424000,"tokens":{"USDC":120592207.78781,"USDT":3255421.46429}},{"date":1763510400,"tokens":{"USDC":123174976.07627,"USDT":3276231.39438}},{"date":1763596800,"tokens":{"USDC":124900581.08446,"USDT":3276231.39438}},{"date":1763683200,"tokens":{"USDC":124393610.90182,"USDT":3201609.83786}},{"date":1763769600,"tokens":{"USDC":123639775.51844,"USDT":3201609.83786}},{"date":1763856000,"tokens":{"USDC":123590904.2603,"USDT":3180484.0738}},{"date":1763942400,"tokens":{"USDC":123511398.63282,"USDT":3180484.0738}},{"date":1764028800,"tokens":{"USDC":122845674.11853,"USDT":3233442.48738}},{"date":1764115200,"tokens":{"USDC":123090095.49357,"USDT":3233442.48738}},{"date":1764201600,"tokens":{"USDC":126077527.82521,"USDT":3320845.00546}},{"date":1764288000,"tokens":{"USDC":126599754.30477,"USDT":3320845.00546}},{"date":1764374400,"tokens":{"USDC":126767719.34977,"USDT":3337823.42754}},{"date":1764460800,"tokens":{"USDC":126161749.18781,"USDT":3337823.42754}},{"date":1764547200,"tokens":{"USDC":127598151.51344,"USDT":3344947.59211}},{"date":1764633600,"tokens":{"USDC":127259249.17854,"USDT":3344947.59211}},{"date":1764720000,"tokens":{"USDC":128970197.70504,"USDT":3295876.97217}},{"date":1764806400,"tokens":{"USDC":128822732.76058,"USDT":3295876.97217}},{"date":1764892800,"tokens":{"USDC":128866360.10199,"USDT":3158093.34272}},{"date":1764979200,"tokens":{"USDC":128882887.24453,"USDT":3158093.34272}},{"date":1765065600,"tokens":{"USDC":128505370.44832,"USDT":3114147.61174}},{"date":1765152000,"tokens":{"USDC":128255781.77349,"USDT":3114147.61174}},{"date":1765238400,"tokens":{"USDC":126711992.11919,"USDT":3098423.55328}},{"date":1765324800,"tokens":{"USDC":123473320.22435,"USDT":3098423.55328}},{"date":1765411200,"tokens":{"USDC":123032598.91413,"USDT":2944760.58375}},{"date":1765497600,"tokens":{"USDC":68406211.16358,"USDT":1450067.79879}},{"date":1765584000,"tokens":{"USDC":33617599.93096,"USDT":1164324.47946}},{"date":1765670400,"tokens":{"USDC":24957106.78088,"USDT":1164324.47946}},{"date":1765756800,"tokens":{"USDC":21441643.80286,"USDT":1099208.91604}},{"date":1765843200,"tokens":{"USDC":15192761.89149,"USDT":1099208.91604}},{"date":1765929600,"tokens":{"USDC":12356592.64951,"USDT":1001608.6552}},{"date":1766016000,"tokens":{"USDC":10833474.08722,"USDT":1001608.6552}},{"date":1766102400,"tokens":{"USDC":9738291.44097,"USDT":968158.93391}},{"date":1766188800,"tokens":{"USDC":8833243.75845,"USDT":968158.93391}},{"date":1766275200,"tokens":{"USDC":8609834.6153,"USDT":968158.93391}},{"date":1766361600,"tokens":{"USDC":8351033.81001,"USDT":968158.93391}},{"date":1766448000,"tokens":{"USDC":7768374.9138,"USDT":782001.12474}},{"date":1766534400,"tokens":{"USDC":6461856.27807,"USDT":762601.26406}},{"date":1766620800,"tokens":{"USDC":6320712.91588,"USDT":745788.97411}},{"date":1766707200,"tokens":{"USDC":6160966.39084,"USDT":744142.131}},{"date":1766793600,"tokens":{"USDC":5982005.99678,"USDT":732532.30414}},{"date":1766880000,"tokens":{"USDC":5837556.20268,"USDT":724523.14257}},{"date":1766966400,"tokens":{"USDC":5623754.596,"USDT":685862.6963}},{"date":1767052800,"tokens":{"USDC":5612884.9565,"USDT":683660.40789}},{"date":1767139200,"tokens":{"USDC":5584936.37898,"USDT":681518.88038}},{"date":1767225600,"tokens":{"USDC":4044171.90813,"USDT":681518.88038}},{"date":1767312000,"tokens":{"USDC":3989623.50717,"USDT":681518.88038}},{"date":1767398400,"tokens":{"USDC":3974850.02321,"USDT":681176.47996}},{"date":1767484800,"tokens":{"USDC":3907230.24509,"USDT":667205.49183}},{"date":1767571200,"tokens":{"USDC":3859024.07363,"USDT":666678.94191}},{"date":1767657600,"tokens":{"USDC":3774126.05951,"USDT":666678.94191}},{"date":1767744000,"tokens":{"USDC":3698109.94149,"USDT":661625.69824}},{"date":1767830400,"tokens":{"USDC":3587526.83018,"USDT":621026.08902}},{"date":1767916800,"tokens":{"USDC":3561495.21324,"USDT":606013.9715}},{"date":1768003200,"tokens":{"USDC":3549440.66245,"USDT":603464.51961}},{"date":1768089600,"tokens":{"USDC":3542074.69014,"USDT":603367.08807}},{"date":1768176000,"tokens":{"USDC":3541243.30711,"USDT":603165.74763}},{"date":1768262400,"tokens":{"USDC":3522261.55322,"USDT":603165.74763}},{"date":1768348800,"tokens":{"USDC":3496412.76041,"USDT":602098.40334}},{"date":1768435200,"tokens":{"USDC":3362368.68311,"USDT":597588.1585}},{"date":1768521600,"tokens":{"USDC":3300005.87122,"USDT":597537.06597}},{"date":1768608000,"tokens":{"USDC":2975011.14957,"USDT":595514.32682}},{"date":1768694400,"tokens":{"USDC":2975011.14957,"USDT":594389.85686}},{"date":1768780800,"tokens":{"USDC":2975011.14957,"USDT":594389.85686}},{"date":1768867200,"tokens":{"USDC":2930715.45814,"USDT":588271.43457}},{"date":1768953600,"tokens":{"USDC":2918338.96077,"USDT":583755.80652}},{"date":1769040000,"tokens":{"USDC":2704025.62104,"USDT":583755.80652}},{"date":1769126400,"tokens":{"USDC":2082142.27909,"USDT":575677.03012}},{"date":1769212800,"tokens":{"USDC":2079920.38144,"USDT":574452.44309}},{"date":1769299200,"tokens":{"USDC":2011044.14887,"USDT":573577.17748}},{"date":1769385600,"tokens":{"USDC":2006812.47667,"USDT":532185.1371}},{"date":1769472000,"tokens":{"USDC":1978405.44881,"USDT":532185.1371}},{"date":1769558400,"tokens":{"USDC":1910532.00732,"USDT":532185.1371}},{"date":1769644800,"tokens":{"USDC":1910274.60187,"USDT":532185.1371}},{"date":1769731200,"tokens":{"USDC":1909109.16953,"USDT":532004.65205}},{"date":1769817600,"tokens":{"USDC":1907258.46022,"USDT":530861.26928}},{"date":1769904000,"tokens":{"USDC":1702051.49271,"USDT":530861.26928}},{"date":1769990400,"tokens":{"USDC":1689560.42689,"USDT":529945.51861}},{"date":1770076800,"tokens":{"USDC":1685087.88088,"USDT":529694.97287}},{"date":1770163200,"tokens":{"USDC":1627449.67523,"USDT":529694.97287}},{"date":1770249600,"tokens":{"USDC":1574593.39918,"USDT":528455.73105}},{"date":1770336000,"tokens":{"USDC":1569717.491,"USDT":487243.33244}},{"date":1770422400,"tokens":{"USDC":1527172.54972,"USDT":486120.77424}},{"date":1770508800,"tokens":{"USDC":1395598.79039,"USDT":486120.77424}},{"date":1770595200,"tokens":{"USDC":1389819.6531,"USDT":486018.00228}},{"date":1770681600,"tokens":{"USDC":1384242.8909,"USDT":486018.00228}},{"date":1770768000,"tokens":{"USDC":1349136.82733,"USDT":485997.91379}},{"date":1770854400,"tokens":{"USDC":1348427.98411,"USDT":485638.76957}},{"date":1770940800,"tokens":{"USDC":1320562.62215,"USDT":485127.41151}},{"date":1771027200,"tokens":{"USDC":1320406.44158,"USDT":485127.41151}},{"date":1771113600,"tokens":{"USDC":1318163.61201,"USDT":485122.32379}},{"date":1771200000,"tokens":{"USDC":1317838.43366,"USDT":485122.32379}},{"date":1771286400,"tokens":{"USDC":1303647.68448,"USDT":485122.32379}},{"date":1771372800,"tokens":{"USDC":1300691.81045,"USDT":485122.32379}},{"date":1771459200,"tokens":{"USDC":1296664.6522,"USDT":485122.32379}},{"date":1771545600,"tokens":{"USDC":1296216.63185,"USDT":485122.32379}},{"date":1771632000,"tokens":{"USDC":1293792.02803,"USDT":485122.32379}},{"date":1771718400,"tokens":{"USDC":1290259.08124,"USDT":485122.32379}},{"date":1771804800,"tokens":{"USDC":1285809.19738,"USDT":485122.32379}},{"date":1771891200,"tokens":{"USDC":1284229.11487,"USDT":454826.20543}},{"date":1771977600,"tokens":{"USDC":1284349.4844,"USDT":454826.20543}},{"date":1772064000,"tokens":{"USDC":1253416.92111,"USDT":453645.95239}},{"date":1772150400,"tokens":{"USDC":1250900.98692,"USDT":453645.95239}},{"date":1772236800,"tokens":{"USDC":1250960.55937,"USDT":453645.95239}},{"date":1772323200,"tokens":{"USDC":1250097.75359,"USDT":453645.95239}},{"date":1772409600,"tokens":{"USDC":1248883.67334,"USDT":453538.47661}},{"date":1772496000,"tokens":{"USDC":1248883.67334,"USDT":452062.6214}},{"date":1772582400,"tokens":{"USDC":1247766.53118,"USDT":452062.6214}},{"date":1772668800,"tokens":{"USDC":1240499.64061,"USDT":452062.6214}},{"date":1772755200,"tokens":{"USDT":452062.6214,"USDC":1240467.60676}},{"date":1772841600,"tokens":{"USDC":1237323.05318,"USDT":452062.6214}},{"date":1772928000,"tokens":{"USDC":1231003.78825,"USDT":451905.68068}},{"date":1773014400,"tokens":{"USDC":1230768.1344,"USDT":451905.68068}},{"date":1773100800,"tokens":{"USDC":1230236.2125,"USDT":451905.68068}},{"date":1773187200,"tokens":{"USDC":1230229.31657,"USDT":451905.68068}},{"date":1773273600,"tokens":{"USDC":1227587.26098,"USDT":451905.68068}},{"date":1773360000,"tokens":{"USDC":1227587.26098,"USDT":451905.68068}},{"date":1773446400,"tokens":{"USDC":1226563.12728,"USDT":451905.68068}},{"date":1773532800,"tokens":{"USDC":1226401.91943,"USDT":451905.68068}},{"date":1773619200,"tokens":{"USDC":1226456.52039,"USDT":451899.63978}},{"date":1773705600,"tokens":{"USDC":1226525.38028,"USDT":451889.54848}},{"date":1773792000,"tokens":{"USDC":1226457.08668,"USDT":451889.54848}},{"date":1773878400,"tokens":{"USDC":1226436.4335,"USDT":447079.96613}},{"date":1773964800,"tokens":{"USDC":1224469.31374,"USDT":446977.04414}},{"date":1774051200,"tokens":{"USDC":1223960.49191,"USDT":446977.04414}},{"date":1774137600,"tokens":{"USDC":1224043.70812,"USDT":446977.04414}},{"date":1774224000,"tokens":{"USDC":1224041.32726,"USDT":446977.04414}},{"date":1774310400,"tokens":{"USDC":1224098.0725,"USDT":446062.50557}},{"date":1774396800,"tokens":{"USDC":1223549.26384,"USDT":446062.50557}},{"date":1774483200,"tokens":{"USDC":1222872.6636,"USDT":446062.50557}},{"date":1774569600,"tokens":{"USDC":1220959.975,"USDT":446062.50557}},{"date":1774656000,"tokens":{"USDC":1220959.975,"USDT":446062.50557}},{"date":1774742400,"tokens":{"USDC":1219371.4197,"USDT":446062.50557}},{"date":1774828800,"tokens":{"USDC":1217984.69458,"USDT":446062.50557}},{"date":1774915200,"tokens":{"USDC":1217984.69458,"USDT":446062.50557}},{"date":1775001600,"tokens":{"USDC":1217984.69458,"USDT":445961.48846}},{"date":1775088000,"tokens":{"USDC":1217984.69458,"USDT":445961.48846}},{"date":1775174400,"tokens":{"USDC":1217984.69458,"USDT":443476.64576}},{"date":1775260800,"tokens":{"USDC":1217984.69458,"USDT":443476.64576}},{"date":1775347200,"tokens":{"USDC":1217984.69458,"USDT":443476.64576}},{"date":1775433600,"tokens":{"USDC":1217984.69458,"USDT":443476.64576}},{"date":1775520000,"tokens":{"USDC":1197435.96377,"USDT":443476.64576}},{"date":1775606400,"tokens":{"USDC":1191480.08508,"USDT":443476.64576}},{"date":1775692800,"tokens":{"USDC":1184098.24873,"USDT":443476.64576}},{"date":1775779200,"tokens":{"USDC":1184098.24873,"USDT":443476.64576}},{"date":1775865600,"tokens":{"USDC":1184098.24873,"USDT":443476.64576}},{"date":1775952000,"tokens":{"USDC":1184098.24873,"USDT":443476.64576}},{"date":1776038400,"tokens":{"USDC":1184098.24873,"USDT":443476.64576}},{"date":1776124800,"tokens":{"USDC":1184098.24873,"USDT":443476.64576}},{"date":1776211200,"tokens":{"USDC":1184098.24873,"USDT":442467.07321}},{"date":1776297600,"tokens":{"USDC":1184098.24873,"USDT":442467.07321}},{"date":1776384000,"tokens":{"USDC":1184098.24873,"USDT":442467.07321}},{"date":1776470400,"tokens":{"USDC":1184098.24873,"USDT":442467.07321}},{"date":1776556800,"tokens":{"USDC":1184098.24873,"USDT":442467.07321}},{"date":1776643200,"tokens":{"USDC":1171117.11202,"USDT":442467.07321}},{"date":1776729600,"tokens":{"USDC":1154993.05471,"USDT":442467.07321}},{"date":1776816000,"tokens":{"USDC":1154953.54515,"USDT":442467.07321}},{"date":1776902400,"tokens":{"USDC":1155238.49433,"USDT":32474.47161}},{"date":1776988800,"tokens":{"USDC":541055.51304,"USDT":32474.47161}},{"date":1777075200,"tokens":{"USDC":541208.96176,"USDT":32474.47161}},{"date":1777161600,"tokens":{"USDC":528396.43928,"USDT":32367.51389}},{"date":1777248000,"tokens":{"USDC":528383.35312,"USDT":32367.51389}},{"date":1777334400,"tokens":{"USDC":525190.15338,"USDT":32367.51389}},{"date":1777420800,"tokens":{"USDC":524211.57398,"USDT":32367.51389}},{"date":1777507200,"tokens":{"USDC":520144.75474,"USDT":32367.51389}},{"date":1777593600,"tokens":{"USDC":520196.77862,"USDT":32367.51389}},{"date":1777680000,"tokens":{"USDC":512537.8199,"USDT":32367.51389}},{"date":1777766400,"tokens":{"USDC":512572.59704,"USDT":32367.51389}},{"date":1777852800,"tokens":{"USDC":510582.77431,"USDT":32367.51389}},{"date":1777939200,"tokens":{"USDT":32367.51389,"USDC":510432.80912}},{"date":1778025600,"tokens":{"USDC":510420.60303,"USDT":32357.30222}},{"date":1778112000,"tokens":{"USDC":508086.82582,"USDT":32252.15235}},{"date":1778198400,"tokens":{"USDC":508118.96746,"USDT":27588.53453}},{"date":1778284800,"tokens":{"USDC":508137.38086,"USDT":27588.53453}},{"date":1778371200,"tokens":{"USDC":507650.57159,"USDT":27588.53453}},{"date":1778457600,"tokens":{"USDC":507633.49777,"USDT":27588.53453}},{"date":1778544000,"tokens":{"USDC":507671.5749,"USDT":27588.53453}},{"date":1778630400,"tokens":{"USDC":507468.3343,"USDT":27588.53453}},{"date":1778716800,"tokens":{"USDC":506941.60664,"USDT":27588.53453}},{"date":1778803200,"tokens":{"USDC":504939.23175,"USDT":27588.53453}},{"date":1778889600,"tokens":{"USDC":504972.02043,"USDT":27588.53453}},{"date":1778976000,"tokens":{"USDC":504850.19003,"USDT":27588.53453}},{"date":1779062400,"tokens":{"USDC":504136.66308,"USDT":21751.92027}},{"date":1779148800,"tokens":{"USDC":503365.42182,"USDT":21497.39264}},{"date":1779235200,"tokens":{"USDC":500860.99627,"USDT":21497.39264}},{"date":1779321600,"tokens":{"USDC":500932.91546,"USDT":21497.39264}},{"date":1779408000,"tokens":{"USDC":497234.50325,"USDT":21497.39264}},{"date":1779494400,"tokens":{"USDC":497329.376,"USDT":21478.76413}},{"date":1779580800,"tokens":{"USDC":497253.33919,"USDT":21478.76413}},{"date":1779667200,"tokens":{"USDC":496020.37652,"USDT":21478.76413}},{"date":1779753600,"tokens":{"USDC":496068.74191,"USDT":21478.76413}},{"date":1779840000,"tokens":{"USDC":496127.98001,"USDT":16388.2114}},{"date":1779926400,"tokens":{"USDC":495146.36031,"USDT":16388.2114}},{"date":1780012800,"tokens":{"USDC":494111.85419,"USDT":16388.2114}},{"date":1780099200,"tokens":{"USDC":494199.87056,"USDT":16388.2114}},{"date":1780185600,"tokens":{"USDC":494199.87056,"USDT":16377.80428}},{"date":1780272000,"tokens":{"USDC":494199.87056,"USDT":16377.80428}},{"date":1780358400,"tokens":{"USDC":494219.9958,"USDT":16377.80428}},{"date":1780444800,"tokens":{"USDC":494141.13898,"USDT":16377.80428}},{"date":1780531200,"tokens":{"USDC":493672.23732,"USDT":16352.61047}},{"date":1780617600,"tokens":{"USDC":493531.43315,"USDT":16352.61047}},{"date":1780704000,"tokens":{"USDC":492547.04773,"USDT":16352.61047}},{"date":1780790400,"tokens":{"USDC":488630.78374,"USDT":16352.61047}},{"date":1780876800,"tokens":{"USDC":488630.78374,"USDT":16352.61047}},{"date":1780963200,"tokens":{"USDC":488701.80364,"USDT":16352.61047}},{"date":1781049600,"tokens":{"USDC":487748.71362,"USDT":16352.61047}},{"date":1781136000,"tokens":{"USDC":487760.6941,"USDT":16352.61047}},{"date":1781222400,"tokens":{"USDC":485401.41183,"USDT":16352.61047}},{"date":1781308800,"tokens":{"USDC":485367.04093,"USDT":16352.61047}},{"date":1781395200,"tokens":{"USDC":485391.40628,"USDT":16352.61047}},{"date":1781481600,"tokens":{"USDC":485143.8914,"USDT":16352.61047}},{"date":1781568000,"tokens":{"USDC":485187.71893,"USDT":16352.61047}},{"date":1781654400,"tokens":{"USDC":485222.54958,"USDT":16352.61047}},{"date":1781740800,"tokens":{"USDC":485222.54958,"USDT":16352.61047}},{"date":1781827200,"tokens":{"USDC":485222.54958,"USDT":16352.61047}},{"date":1781913600,"tokens":{"USDC":484829.36632,"USDT":16352.61047}},{"date":1782000000,"tokens":{"USDC":484689.4004,"USDT":16352.61047}},{"date":1782086400,"tokens":{"USDC":484683.16436,"USDT":16352.61047}},{"date":1782172800,"tokens":{"USDC":484641.05445,"USDT":16352.61047}},{"date":1782259200,"tokens":{"USDC":483722.27608,"USDT":16352.61047}},{"date":1782345600,"tokens":{"USDC":483722.27608,"USDT":16352.61047}},{"date":1782432000,"tokens":{"USDC":483722.27608,"USDT":16352.61047}},{"date":1782518400,"tokens":{"USDC":483722.27608,"USDT":16352.61047}},{"date":1782604800,"tokens":{"USDC":483346.82349,"USDT":16352.61047}},{"date":1782691200,"tokens":{"USDC":482955.72426,"USDT":16352.61047}},{"date":1782777600,"tokens":{"USDC":481731.3691,"USDT":16352.61047}},{"date":1782864000,"tokens":{"USDC":481669.8354,"USDT":16352.61047}},{"date":1782950400,"tokens":{"USDC":478465.45559,"USDT":16352.61047}},{"date":1783036800,"tokens":{"USDC":473562.77786,"USDT":16352.61047}},{"date":1783123200,"tokens":{"USDC":471977.94094,"USDT":16352.61047}},{"date":1783209600,"tokens":{"USDC":470947.1538,"USDT":16350.1927}},{"date":1783296000,"tokens":{"USDC":470987.66328,"USDT":16350.1927}},{"date":1783382400,"tokens":{"USDC":470492.83222,"USDT":16350.1927}},{"date":1783468800,"tokens":{"USDC":465444.64943,"USDT":16350.1927}},{"date":1783555200,"tokens":{"USDC":464911.59337,"USDT":16350.1927}},{"date":1783641600,"tokens":{"USDC":460705.94115,"USDT":16350.1927}},{"date":1783728000,"tokens":{"USDC":460737.62588,"USDT":16350.1927}},{"date":1783814400,"tokens":{"USDC":460737.62588,"USDT":16350.1927}},{"date":1783900800,"tokens":{"USDC":460737.62588,"USDT":16350.1927}},{"date":1783987200,"tokens":{"USDC":460737.62588,"USDT":16350.1927}},{"date":1784073600,"tokens":{"USDC":460737.62588,"USDT":16350.1927}},{"date":1784160000,"tokens":{"USDC":459920.59375,"USDT":16350.1927}},{"date":1784246400,"tokens":{"USDC":452142.84364,"USDT":16350.1927}},{"date":1784332800,"tokens":{"USDC":452161.27043,"USDT":16350.1927}},{"date":1784419200,"tokens":{"USDC":452202.32647,"USDT":16350.1927}},{"date":1784505600,"tokens":{"USDC":450644.98617,"USDT":16350.1927}},{"date":1784592000,"tokens":{"USDC":450683.06829,"USDT":16350.1927}},{"date":1784678400,"tokens":{"USDC":450719.03607,"USDT":16350.1927}},{"date":1784764800,"tokens":{"USDC":450706.8507,"USDT":16327.5569}},{"date":1784851200,"tokens":{"USDC":449064.39461,"USDT":16327.5569}},{"date":1784937600,"tokens":{"USDC":449004.32608,"USDT":16327.5569}},{"date":1785024000,"tokens":{"USDC":448735.79423,"USDT":16327.5569}},{"date":1785110400,"tokens":{"USDC":448612.10671,"USDT":16327.5569}},{"date":1785196800,"tokens":{"USDC":447869.51108,"USDT":16327.5569}},{"date":1785283200,"tokens":{"USDC":447662.02136,"USDT":16327.5569}},{"date":1785369600,"tokens":{"USDC":447207.28584,"USDT":16285.13162}},{"date":1785456000,"tokens":{"USDC":447212.32036,"USDT":16285.13162}},{"date":1785542400,"tokens":{"USDC":447230.68221,"USDT":16285.13162}},{"date":1785628800,"tokens":{"USDC":447273.56916,"USDT":16285.13162}},{"date":1785715200,"tokens":{"USDC":447291.12593,"USDT":16285.13162}},{"date":1785801600,"tokens":{"USDC":446898.55842,"USDT":16285.13162}},{"date":1785888000,"tokens":{"USDC":446933.66531,"USDT":16285.13162}},{"date":1785974400,"tokens":{"USDC":446933.66531,"USDT":16285.13162}},{"date":1786060800,"tokens":{"USDC":447010.46231,"USDT":16285.13162}},{"date":1786147200,"tokens":{"USDC":447049.31519,"USDT":16285.13162}},{"date":1786233600,"tokens":{"USDC":447050.37218,"USDT":16285.13162}},{"date":1786320000,"tokens":{"USDC":447050.37218,"USDT":16285.13162}},{"date":1786406400,"tokens":{"USDC":446748.99056,"USDT":16285.13162}},{"date":1786492800,"tokens":{"USDC":446467.54938,"USDT":16285.13162}},{"date":1786579200,"tokens":{"USDC":446317.75951,"USDT":16285.13162}},{"date":1786665600,"tokens":{"USDC":443737.31932,"USDT":16285.13162}},{"date":1786752000,"tokens":{"USDC":443417.82835,"USDT":16285.13162}},{"date":1786838400,"tokens":{"USDC":443417.82835,"USDT":16285.13162}},{"date":1786924800,"tokens":{"USDC":443417.82835,"USDT":15697.31148}},{"date":1787011200,"tokens":{"USDC":443417.82835,"USDT":15697.31148}},{"date":1787097600,"tokens":{"USDC":443417.82835,"USDT":15697.31148}},{"date":1787184000,"tokens":{"USDC":443615.28871,"USDT":15697.31148}},{"date":1787270400,"tokens":{"USDC":443604.13634,"USDT":15697.31148}},{"date":1787356800,"tokens":{"USDC":443687.15983,"USDT":15697.31148}},{"date":1787443200,"tokens":{"USDC":443545.07601,"USDT":15697.31148}},{"date":1787529600,"tokens":{"USDC":443356.44902,"USDT":15697.31148}},{"date":1787616000,"tokens":{"USDC":440255.26188,"USDT":15697.31148}},{"date":1787702400,"tokens":{"USDC":440193.51182,"USDT":15697.31148}},{"date":1787788800,"tokens":{"USDC":439724.26502,"USDT":15697.31148}},{"date":1787875200,"tokens":{"USDC":439450.80538,"USDT":15697.31148}},{"date":1787961600,"tokens":{"USDC":439492.67224,"USDT":15697.31148}},{"date":1788048000,"tokens":{"USDC":435705.97625,"USDT":12018.90363}},{"date":1788134400,"tokens":{"USDC":435711.08448,"USDT":12018.90363}},{"date":1788220800,"tokens":{"USDC":435738.0426,"USDT":12018.90363}},{"date":1788307200,"tokens":{"USDC":435015.09265,"USDT":12018.90363}},{"date":1788393600,"tokens":{"USDC":435015.09265,"USDT":12018.90363}},{"date":1788480000,"tokens":{"USDC":435015.09265,"USDT":12018.90363}},{"date":1788566400,"tokens":{"USDC":435015.09265,"USDT":12018.90363}},{"date":1788652800,"tokens":{"USDC":435015.09265,"USDT":12018.90363}},{"date":1788739200,"tokens":{"USDC":435015.09265,"USDT":12018.90363}},{"date":1788825600,"tokens":{"USDC":433409.99654,"USDT":12018.90363}},{"date":1788912000,"tokens":{"USDC":432911.20816,"USDT":12018.90363}},{"date":1788998400,"tokens":{"USDC":432911.20816,"USDT":12018.90363}},{"date":1789084800,"tokens":{"USDC":432781.15982,"USDT":12018.90363}},{"date":1789171200,"tokens":{"USDC":432809.90011,"USDT":12018.90363}},{"date":1789257600,"tokens":{"USDC":432809.90011,"USDT":12018.90363}},{"date":1789344000,"tokens":{"USDC":432809.90011,"USDT":12018.90363}},{"date":1789430400,"tokens":{"USDC":432809.90011,"USDT":12018.90363}},{"date":1789516800,"tokens":{"USDC":432809.90011,"USDT":12018.90363}},{"date":1789603200,"tokens":{"USDC":432809.90011,"USDT":12018.90363}},{"date":1789689600,"tokens":{"USDC":432809.90011,"USDT":11645.32902}},{"date":1789776000,"tokens":{"USDC":432809.90011,"USDT":11645.32902}},{"date":1789862400,"tokens":{"USDC":432809.90011,"USDT":11645.32902}},{"date":1789948800,"tokens":{"USDC":432809.90011,"USDT":11645.32902}},{"date":1790035200,"tokens":{"USDC":432809.90011,"USDT":11645.32902}},{"date":1790121600,"tokens":{"USDC":432809.90011,"USDT":11645.32902}},{"date":1790208000,"tokens":{"USDC":372112.03788,"USDT":11645.32902}},{"date":1790294400,"tokens":{"USDC":372081.07758,"USDT":11645.32902}},{"date":1790380800,"tokens":{"USDC":372115.41685,"USDT":11543.45872}},{"date":1790467200,"tokens":{"USDC":372090.99351,"USDT":11543.45872}},{"date":1790553600,"tokens":{"USDC":372126.05477,"USDT":11543.45872}},{"date":1790640000,"tokens":{"USDC":371560.31089,"USDT":11543.45872}},{"date":1790726400,"tokens":{"USDC":367940.5751,"USDT":11543.45872}},{"date":1790812800,"tokens":{"USDC":363431.00413,"USDT":11543.45872}},{"date":1790899200,"tokens":{"USDC":363365.64229,"USDT":11543.45872}},{"date":1790985600,"tokens":{"USDC":363346.60883,"USDT":11533.27455}},{"date":1791072000,"tokens":{"USDC":363100.63718,"USDT":11533.27455}},{"date":1791158400,"tokens":{"USDC":361985.93545,"USDT":11533.27455}},{"date":1791244800,"tokens":{"USDC":361830.96814,"USDT":11533.27455}},{"date":1791331200,"tokens":{"USDC":361869.75869,"USDT":11533.27455}},{"date":1791417600,"tokens":{"USDC":361882.40999,"USDT":11533.27455}},{"date":1791504000,"tokens":{"USDC":361837.82504,"USDT":11533.27455}},{"date":1791590400,"tokens":{"USDC":361768.97626,"USDT":11533.27455}},{"date":1791676800,"tokens":{"USDC":360786.83646,"USDT":11533.27455}},{"date":1791763200,"tokens":{"USDC":360808.89496,"USDT":11533.27455}},{"date":1791849600,"tokens":{"USDC":360206.20747,"USDT":11533.27455}},{"date":1791936000,"tokens":{"USDC":360206.20747,"USDT":11533.27455}},{"date":1792022400,"tokens":{"USDC":256861.86108,"USDT":11533.27455}},{"date":1792108800,"tokens":{"USDC":256861.86108,"USDT":11533.27455}},{"date":1792195200,"tokens":{"USDC":256861.86108,"USDT":11533.27455}},{"date":1792260479,"tokens":{"USDC":256925.8133,"USDT":11533.27455}}]},"Base":{"tvl":[{"date":1761264000,"totalLiquidityUSD":10046},{"date":1761350400,"totalLiquidityUSD":10047},{"date":1761436800,"totalLiquidityUSD":10047},{"date":1761523200,"totalLiquidityUSD":10046},{"date":1761609600,"totalLiquidityUSD":10046},{"date":1761696000,"totalLiquidityUSD":10046},{"date":1761782400,"totalLiquidityUSD":10046},{"date":1761868800,"totalLiquidityUSD":10045},{"date":1761955200,"totalLiquidityUSD":10045},{"date":1762041600,"totalLiquidityUSD":10046},{"date":1762128000,"totalLiquidityUSD":10044},{"date":1762214400,"totalLiquidityUSD":10046},{"date":1762300800,"totalLiquidityUSD":10045},{"date":1762387200,"totalLiquidityUSD":10045},{"date":1762473600,"totalLiquidityUSD":10045},{"date":1762560000,"totalLiquidityUSD":10047},{"date":1762646400,"totalLiquidityUSD":10046},{"date":1762732800,"totalLiquidityUSD":10046},{"date":1762819200,"totalLiquidityUSD":10046},{"date":1762905600,"totalLiquidityUSD":10046},{"date":1762992000,"totalLiquidityUSD":10046},{"date":1763078400,"totalLiquidityUSD":10045},{"date":1763164800,"totalLiquidityUSD":1060},{"date":1763251200,"totalLiquidityUSD":1060},{"date":1763337600,"totalLiquidityUSD":1060},{"date":1763424000,"totalLiquidityUSD":1060},{"date":1763510400,"totalLiquidityUSD":1060},{"date":1763596800,"totalLiquidityUSD":1060},{"date":1763683200,"totalLiquidityUSD":1060},{"date":1763769600,"totalLiquidityUSD":1060},{"date":1763856000,"totalLiquidityUSD":1060},{"date":1763942400,"totalLiquidityUSD":1060},{"date":1764028800,"totalLiquidityUSD":1060},{"date":1764115200,"totalLiquidityUSD":1060},{"date":1764201600,"totalLiquidityUSD":1060},{"date":1764288000,"totalLiquidityUSD":1060},{"date":1764374400,"totalLiquidityUSD":1060},{"date":1764460800,"totalLiquidityUSD":1060},{"date":1764547200,"totalLiquidityUSD":1060},{"date":1764633600,"totalLiquidityUSD":1060},{"date":1764720000,"totalLiquidityUSD":1060},{"date":1764806400,"totalLiquidityUSD":1060},{"date":1764892800,"totalLiquidityUSD":1060},{"date":1764979200,"totalLiquidityUSD":1060},{"date":1765065600,"totalLiquidityUSD":1060},{"date":1765152000,"totalLiquidityUSD":1060},{"date":1765238400,"totalLiquidityUSD":1060},{"date":1765324800,"totalLiquidityUSD":1060},{"date":1765411200,"totalLiquidityUSD":1059},{"date":1765497600,"totalLiquidityUSD":1060},{"date":1765584000,"totalLiquidityUSD":1060},{"date":1765670400,"totalLiquidityUSD":1060},{"date":1765756800,"totalLiquidityUSD":1060},{"date":1765843200,"totalLiquidityUSD":1060},{"date":1765929600,"totalLiquidityUSD":1060},{"date":1766016000,"totalLiquidityUSD":1060},{"date":1766102400,"totalLiquidityUSD":1060},{"date":1766188800,"totalLiquidityUSD":1060},{"date":1766275200,"totalLiquidityUSD":1060},{"date":1766361600,"totalLiquidityUSD":1060},{"date":1766448000,"totalLiquidityUSD":1060},{"date":1766534400,"totalLiquidityUSD":1060},{"date":1766620800,"totalLiquidityUSD":1060},{"date":1766707200,"totalLiquidityUSD":1060},{"date":1766793600,"totalLiquidityUSD":1060},{"date":1766880000,"totalLiquidityUSD":1060},{"date":1766966400,"totalLiquidityUSD":1060},{"date":1767052800,"totalLiquidityUSD":1060},{"date":1767139200,"totalLiquidityUSD":1060},{"date":1767225600,"totalLiquidityUSD":1060},{"date":1767312000,"totalLiquidityUSD":1060},{"date":1767398400,"totalLiquidityUSD":1060},{"date":1767484800,"totalLiquidityUSD":1060},{"date":1767571200,"totalLiquidityUSD":1060},{"date":1767657600,"totalLiquidityUSD":1060},{"date":1767744000,"totalLiquidityUSD":1060},{"date":1767830400,"totalLiquidityUSD":1060},{"date":1767916800,"totalLiquidityUSD":1060},{"date":1768003200,"totalLiquidityUSD":1060},{"date":1768089600,"totalLiquidityUSD":1060},{"date":1768176000,"totalLiquidityUSD":1060},{"date":1768262400,"totalLiquidityUSD":1060},{"date":1768348800,"totalLiquidityUSD":1060},{"date":1768435200,"totalLiquidityUSD":1060},{"date":1768521600,"totalLiquidityUSD":1060},{"date":1768608000,"totalLiquidityUSD":1062},{"date":1768694400,"totalLiquidityUSD":1071},{"date":1768780800,"totalLiquidityUSD":1060},{"date":1768867200,"totalLiquidityUSD":1060},{"date":1768953600,"totalLiquidityUSD":1060},{"date":1769040000,"totalLiquidityUSD":1060},{"date":1769126400,"totalLiquidityUSD":1060},{"date":1769212800,"totalLiquidityUSD":1060},{"date":1769299200,"totalLiquidityUSD":1060},{"date":1769385600,"totalLiquidityUSD":1060},{"date":1769472000,"totalLiquidityUSD":1060},{"date":1769558400,"totalLiquidityUSD":1060},{"date":1769644800,"totalLiquidityUSD":1059},{"date":1769731200,"totalLiquidityUSD":1060},{"date":1769817600,"totalLiquidityUSD":1060},{"date":1769904000,"totalLiquidityUSD":1060},{"date":1769990400,"totalLiquidityUSD":1060},{"date":1770076800,"totalLiquidityUSD":1060},{"date":1770163200,"totalLiquidityUSD":1060},{"date":1770249600,"totalLiquidityUSD":1060},{"date":1770336000,"totalLiquidityUSD":1060},{"date":1770422400,"totalLiquidityUSD":1060},{"date":1770508800,"totalLiquidityUSD":1060},{"date":1770595200,"totalLiquidityUSD":1060},{"date":1770681600,"totalLiquidityUSD":1060},{"date":1770768000,"totalLiquidityUSD":1060},{"date":1770854400,"totalLiquidityUSD":1060},{"date":1770940800,"totalLiquidityUSD":1060},{"date":1771027200,"totalLiquidityUSD":1060},{"date":1771113600,"totalLiquidityUSD":1060},{"date":1771200000,"totalLiquidityUSD":1060},{"date":1771286400,"totalLiquidityUSD":1060},{"date":1771372800,"totalLiquidityUSD":1060},{"date":1771459200,"totalLiquidityUSD":1060},{"date":1771545600,"totalLiquidityUSD":1060},{"date":1771632000,"totalLiquidityUSD":1060},{"date":1771718400,"totalLiquidityUSD":1060},{"date":1771804800,"totalLiquidityUSD":1060},{"date":1771891200,"totalLiquidityUSD":1060},{"date":1771977600,"totalLiquidityUSD":1060},{"date":1772064000,"totalLiquidityUSD":1060},{"date":1772150400,"totalLiquidityUSD":1060},{"date":1772236800,"totalLiquidityUSD":1060},{"date":1772323200,"totalLiquidityUSD":1060},{"date":1772409600,"totalLiquidityUSD":1060},{"date":1772496000,"totalLiquidityUSD":1060},{"date":1772582400,"totalLiquidityUSD":1060},{"date":1772668800,"totalLiquidityUSD":1060},{"date":1772755200,"totalLiquidityUSD":1060},{"date":1772841600,"totalLiquidityUSD":1060},{"date":1772928000,"totalLiquidityUSD":1060},{"date":1773014400,"totalLiquidityUSD":1060},{"date":1773100800,"totalLiquidityUSD":1060},{"date":1773187200,"totalLiquidityUSD":1060},{"date":1773273600,"totalLiquidityUSD":1060},{"date":1773360000,"totalLiquidityUSD":1060},{"date":1773446400,"totalLiquidityUSD":1060},{"date":1773532800,"totalLiquidityUSD":1060},{"date":1773619200,"totalLiquidityUSD":1060},{"date":1773705600,"totalLiquidityUSD":1060},{"date":1773792000,"totalLiquidityUSD":1060},{"date":1773878400,"totalLiquidityUSD":1060},{"date":1773964800,"totalLiquidityUSD":1060},{"date":1774051200,"totalLiquidityUSD":1060},{"date":1774137600,"totalLiquidityUSD":1060},{"date":1774224000,"totalLiquidityUSD":1060},{"date":1774310400,"totalLiquidityUSD":1060},{"date":1774396800,"totalLiquidityUSD":1060},{"date":1774483200,"totalLiquidityUSD":1060},{"date":1774569600,"totalLiquidityUSD":1060},{"date":1774656000,"totalLiquidityUSD":1060},{"date":1774742400,"totalLiquidityUSD":1060},{"date":1774828800,"totalLiquidityUSD":1060},{"date":1774915200,"totalLiquidityUSD":1060},{"date":1775001600,"totalLiquidityUSD":1060},{"date":1775088000,"totalLiquidityUSD":1060},{"date":1775174400,"totalLiquidityUSD":1060},{"date":1775260800,"totalLiquidityUSD":1060},{"date":1775347200,"totalLiquidityUSD":1060},{"date":1775433600,"totalLiquidityUSD":1060},{"date":1775520000,"totalLiquidityUSD":1060},{"date":1775606400,"totalLiquidityUSD":1060},{"date":1775692800,"totalLiquidityUSD":1060},{"date":1775779200,"totalLiquidityUSD":1060},{"date":1775865600,"totalLiquidityUSD":1060},{"date":1775952000,"totalLiquidityUSD":1060},{"date":1776038400,"totalLiquidityUSD":1060},{"date":1776124800,"totalLiquidityUSD":1060},{"date":1776211200,"totalLiquidityUSD":1060},{"date":1776297600,"totalLiquidityUSD":1060},{"date":1776384000,"totalLiquidityUSD":1060},{"date":1776470400,"totalLiquidityUSD":1060},{"date":1776556800,"totalLiquidityUSD":1060},{"date":1776643200,"totalLiquidityUSD":1060},{"date":1776729600,"totalLiquidityUSD":1060},{"date":1776816000,"totalLiquidityUSD":1060},{"date":1776902400,"totalLiquidityUSD":1060},{"date":1776988800,"totalLiquidityUSD":1060},{"date":1777075200,"totalLiquidityUSD":1060},{"date":1777161600,"totalLiquidityUSD":1060},{"date":1777248000,"totalLiquidityUSD":1060},{"date":1777334400,"totalLiquidityUSD":1060},{"date":1777420800,"totalLiquidityUSD":1060},{"date":1777507200,"totalLiquidityUSD":1060},{"date":1777593600,"totalLiquidityUSD":1060},{"date":1777680000,"totalLiquidityUSD":1060},{"date":1777766400,"totalLiquidityUSD":1060},{"date":1777852800,"totalLiquidityUSD":1060},{"date":1777939200,"totalLiquidityUSD":1060},{"date":1778025600,"totalLiquidityUSD":1060},{"date":1778112000,"totalLiquidityUSD":1060},{"date":1778198400,"totalLiquidityUSD":1060},{"date":1778284800,"totalLiquidityUSD":1060},{"date":1778371200,"totalLiquidityUSD":1060},{"date":1778457600,"totalLiquidityUSD":1060},{"date":1778544000,"totalLiquidityUSD":1060},{"date":1778630400,"totalLiquidityUSD":1060},{"date":1778716800,"totalLiquidityUSD":1059},{"date":1778803200,"totalLiquidityUSD":1060},{"date":1778889600,"totalLiquidityUSD":1060},{"date":1778976000,"totalLiquidityUSD":1060},{"date":1779062400,"totalLiquidityUSD":1060},{"date":1779148800,"totalLiquidityUSD":1060},{"date":1779235200,"totalLiquidityUSD":1060},{"date":1779321600,"totalLiquidityUSD":1060},{"date":1779408000,"totalLiquidityUSD":1060},{"date":1779494400,"totalLiquidityUSD":1060},{"date":1779580800,"totalLiquidityUSD":1060},{"date":1779667200,"totalLiquidityUSD":1060},{"date":1779753600,"totalLiquidityUSD":1060},{"date":1779840000,"totalLiquidityUSD":1060},{"date":1779926400,"totalLiquidityUSD":1060},{"date":1780012800,"totalLiquidityUSD":1059},{"date":1780099200,"totalLiquidityUSD":1060},{"date":1780185600,"totalLiquidityUSD":1060},{"date":1780272000,"totalLiquidityUSD":1059},{"date":1780358400,"totalLiquidityUSD":1060},{"date":1780444800,"totalLiquidityUSD":1060},{"date":1780531200,"totalLiquidityUSD":1060},{"date":1780617600,"totalLiquidityUSD":1060},{"date":1780704000,"totalLiquidityUSD":1060},{"date":1780790400,"totalLiquidityUSD":1060},{"date":1780876800,"totalLiquidityUSD":1060},{"date":1780963200,"totalLiquidityUSD":1059},{"date":1781049600,"totalLiquidityUSD":1060},{"date":1781136000,"totalLiquidityUSD":1060},{"date":1781222400,"totalLiquidityUSD":1060},{"date":1781308800,"totalLiquidityUSD":1060},{"date":1781395200,"totalLiquidityUSD":1060},{"date":1781481600,"totalLiquidityUSD":1060},{"date":1781568000,"totalLiquidityUSD":1060},{"date":1781654400,"totalLiquidityUSD":1060},{"date":1781740800,"totalLiquidityUSD":1060},{"date":1781827200,"totalLiquidityUSD":1060},{"date":1781913600,"totalLiquidityUSD":1060},{"date":1782000000,"totalLiquidityUSD":1060},{"date":1782086400,"totalLiquidityUSD":1060},{"date":1782172800,"totalLiquidityUSD":1060},{"date":1782259200,"totalLiquidityUSD":1060},{"date":1782345600,"totalLiquidityUSD":1060},{"date":1782432000,"totalLiquidityUSD":1060},{"date":1782518400,"totalLiquidityUSD":1060},{"date":1782604800,"totalLiquidityUSD":1060},{"date":1782691200,"totalLiquidityUSD":1060},{"date":1782777600,"totalLiquidityUSD":1060},{"date":1782864000,"totalLiquidityUSD":1060},{"date":1782950400,"totalLiquidityUSD":1060},{"date":1783036800,"totalLiquidityUSD":1060},{"date":1783123200,"totalLiquidityUSD":1060},{"date":1783209600,"totalLiquidityUSD":1060},{"date":1783296000,"totalLiquidityUSD":1060},{"date":1783382400,"totalLiquidityUSD":1060},{"date":1783468800,"totalLiquidityUSD":1060},{"date":1783555200,"totalLiquidityUSD":1060},{"date":1783641600,"totalLiquidityUSD":1060},{"date":1783728000,"totalLiquidityUSD":1060},{"date":1783814400,"totalLiquidityUSD":1060},{"date":1783900800,"totalLiquidityUSD":1060},{"date":1783987200,"totalLiquidityUSD":1060},{"date":1784073600,"totalLiquidityUSD":1060},{"date":1784160000,"totalLiquidityUSD":1060},{"date":1784246400,"totalLiquidityUSD":1060},{"date":1784332800,"totalLiquidityUSD":1060},{"date":1784419200,"totalLiquidityUSD":1060},{"date":1784505600,"totalLiquidityUSD":1060},{"date":1784592000,"totalLiquidityUSD":1060},{"date":1784678400,"totalLiquidityUSD":1060},{"date":1784764800,"totalLiquidityUSD":1060},{"date":1784851200,"totalLiquidityUSD":1060},{"date":1784937600,"totalLiquidityUSD":1060},{"date":1785024000,"totalLiquidityUSD":1060},{"date":1785110400,"totalLiquidityUSD":1060},{"date":1785196800,"totalLiquidityUSD":1060},{"date":1785283200,"totalLiquidityUSD":1060},{"date":1785369600,"totalLiquidityUSD":1060},{"date":1785456000,"totalLiquidityUSD":1060},{"date":1785542400,"totalLiquidityUSD":1060},{"date":1785628800,"totalLiquidityUSD":1060},{"date":1785715200,"totalLiquidityUSD":1060},{"date":1785801600,"totalLiquidityUSD":1060},{"date":1785888000,"totalLiquidityUSD":1060},{"date":1785974400,"totalLiquidityUSD":1060},{"date":1786060800,"totalLiquidityUSD":1060},{"date":1786147200,"totalLiquidityUSD":1060},{"date":1786233600,"totalLiquidityUSD":1060},{"date":1786320000,"totalLiquidityUSD":1060},{"date":1786406400,"totalLiquidityUSD":1060},{"date":1786492800,"totalLiquidityUSD":1060},{"date":1786579200,"totalLiquidityUSD":1060},{"date":1786665600,"totalLiquidityUSD":1060},{"date":1786752000,"totalLiquidityUSD":1060},{"date":1786838400,"totalLiquidityUSD":1060},{"date":1786924800,"totalLiquidityUSD":1059},{"date":1787011200,"totalLiquidityUSD":1060},{"date":1787097600,"totalLiquidityUSD":1060},{"date":1787184000,"totalLiquidityUSD":1060},{"date":1787270400,"totalLiquidityUSD":1060},{"date":1787356800,"totalLiquidityUSD":1060},{"date":1787443200,"totalLiquidityUSD":1060},{"date":1787529600,"totalLiquidityUSD":1060},{"date":1787616000,"totalLiquidityUSD":1060},{"date":1787702400,"totalLiquidityUSD":1060},{"date":1787788800,"totalLiquidityUSD":1060},{"date":1787875200,"totalLiquidityUSD":1060},{"date":1787961600,"totalLiquidityUSD":1060},{"date":1788048000,"totalLiquidityUSD":1060},{"date":1788134400,"totalLiquidityUSD":1060},{"date":1788220800,"totalLiquidityUSD":1060},{"date":1788307200,"totalLiquidityUSD":1060},{"date":1788393600,"totalLiquidityUSD":1060},{"date":1788480000,"totalLiquidityUSD":1060},{"date":1788566400,"totalLiquidityUSD":1060},{"date":1788652800,"totalLiquidityUSD":1060},{"date":1788739200,"totalLiquidityUSD":1060},{"date":1788825600,"totalLiquidityUSD":1060},{"date":1788912000,"totalLiquidityUSD":1060},{"date":1788998400,"totalLiquidityUSD":1060},{"date":1789084800,"totalLiquidityUSD":1060},{"date":1789171200,"totalLiquidityUSD":1060},{"date":1789257600,"totalLiquidityUSD":1060},{"date":1789344000,"totalLiquidityUSD":1060},{"date":1789430400,"totalLiquidityUSD":1060},{"date":1789516800,"totalLiquidityUSD":1060},{"date":1789603200,"totalLiquidityUSD":1060},{"date":1789689600,"totalLiquidityUSD":1060},{"date":1789776000,"totalLiquidityUSD":1060},{"date":1789862400,"totalLiquidityUSD":1060},{"date":1789948800,"totalLiquidityUSD":1060},{"date":1790035200,"totalLiquidityUSD":1060},{"date":1790121600,"totalLiquidityUSD":1060},{"date":1790208000,"totalLiquidityUSD":1060},{"date":1790294400,"totalLiquidityUSD":1060},{"date":1790380800,"totalLiquidityUSD":1060},{"date":1790467200,"totalLiquidityUSD":1060},{"date":1790553600,"totalLiquidityUSD":1060},{"date":1790640000,"totalLiquidityUSD":1060},{"date":1790726400,"totalLiquidityUSD":1060},{"date":1790812800,"totalLiquidityUSD":1060},{"date":1790899200,"totalLiquidityUSD":1060},{"date":1790985600,"totalLiquidityUSD":1060},{"date":1791072000,"totalLiquidityUSD":1060},{"date":1791158400,"totalLiquidityUSD":1060},{"date":1791244800,"totalLiquidityUSD":1060},{"date":1791331200,"totalLiquidityUSD":1060},{"date":1791417600,"totalLiquidityUSD":1060},{"date":1791504000,"totalLiquidityUSD":1060},{"date":1791590400,"totalLiquidityUSD":1060},{"date":1791676800,"totalLiquidityUSD":1060},{"date":1791763200,"totalLiquidityUSD":1060},{"date":1791849600,"totalLiquidityUSD":1060},{"date":1791936000,"totalLiquidityUSD":1060},{"date":1792022400,"totalLiquidityUSD":1060},{"date":1792108800,"totalLiquidityUSD":1060},{"date":1792195200,"totalLiquidityUSD":1060},{"date":1792260479,"totalLiquidityUSD":1060}],"tokensInUsd":[{"date":1761264000,"tokens":{"USDC":10046.27192}},{"date":1761350400,"tokens":{"USDC":10047.2469}},{"date":1761436800,"tokens":{"USDC":10047.24665}},{"date":1761523200,"tokens":{"USDC":10046.2095}},{"date":1761609600,"tokens":{"USDC":10046.28858}},{"date":1761696000,"tokens":{"USDC":10046.74392}},{"date":1761782400,"tokens":{"USDC":10046.84609}},{"date":1761868800,"tokens":{"USDC":10045.35797}},{"date":1761955200,"tokens":{"USDC":10045.83671}},{"date":1762041600,"tokens":{"USDC":10046.24827}},{"date":1762128000,"tokens":{"USDC":10044.3177}},{"date":1762214400,"tokens":{"USDC":10046.28349}},{"date":1762300800,"tokens":{"USDC":10045.63571}},{"date":1762387200,"tokens":{"USDC":10045.29799}},{"date":1762473600,"tokens":{"USDC":10045.27605}},{"date":1762560000,"tokens":{"USDC":10047.50706}},{"date":1762646400,"tokens":{"USDC":10046.57138}},{"date":1762732800,"tokens":{"USDC":10046.24972}},{"date":1762819200,"tokens":{"USDC":10046.25836}},{"date":1762905600,"tokens":{"USDC":10046.25679}},{"date":1762992000,"tokens":{"USDC":10046.25814}},{"date":1763078400,"tokens":{"USDC":10045.29116}},{"date":1763164800,"tokens":{"USDC":1060.0858}},{"date":1763251200,"tokens":{"USDC":1060.05107}},{"date":1763337600,"tokens":{"USDC":1060.12881}},{"date":1763424000,"tokens":{"USDC":1060.04838}},{"date":1763510400,"tokens":{"USDC":1060.07899}},{"date":1763596800,"tokens":{"USDC":1060.02469}},{"date":1763683200,"tokens":{"USDC":1060.25412}},{"date":1763769600,"tokens":{"USDC":1060.15546}},{"date":1763856000,"tokens":{"USDC":1060.12519}},{"date":1763942400,"tokens":{"USDC":1060.20045}},{"date":1764028800,"tokens":{"USDC":1060.04458}},{"date":1764115200,"tokens":{"USDC":1060.22457}},{"date":1764201600,"tokens":{"USDC":1060.15413}},{"date":1764288000,"tokens":{"USDC":1060.22489}},{"date":1764374400,"tokens":{"USDC":1060.25032}},{"date":1764460800,"tokens":{"USDC":1060.25861}},{"date":1764547200,"tokens":{"USDC":1060.21856}},{"date":1764633600,"tokens":{"USDC":1060.13996}},{"date":1764720000,"tokens":{"USDC":1060.33141}},{"date":1764806400,"tokens":{"USDC":1060.25907}},{"date":1764892800,"tokens":{"USDC":1060.25467}},{"date":1764979200,"tokens":{"USDC":1060.14918}},{"date":1765065600,"tokens":{"USDC":1060.1552}},{"date":1765152000,"tokens":{"USDC":1060.14729}},{"date":1765238400,"tokens":{"USDC":1060.15066}},{"date":1765324800,"tokens":{"USDC":1060.25424}},{"date":1765411200,"tokens":{"USDC":1059.15674}},{"date":1765497600,"tokens":{"USDC":1060.2237}},{"date":1765584000,"tokens":{"USDC":1060.37271}},{"date":1765670400,"tokens":{"USDC":1060.51416}},{"date":1765756800,"tokens":{"USDC":1060.40232}},{"date":1765843200,"tokens":{"USDC":1060.30411}},{"date":1765929600,"tokens":{"USDC":1060.42728}},{"date":1766016000,"tokens":{"USDC":1060.5071}},{"date":1766102400,"tokens":{"USDC":1060.15742}},{"date":1766188800,"tokens":{"USDC":1060.3879}},{"date":1766275200,"tokens":{"USDC":1060.41646}},{"date":1766361600,"tokens":{"USDC":1060.53578}},{"date":1766448000,"tokens":{"USDC":1060.33178}},{"date":1766534400,"tokens":{"USDC":1060.12261}},{"date":1766620800,"tokens":{"USDC":1060.36637}},{"date":1766707200,"tokens":{"USDC":1060.25171}},{"date":1766793600,"tokens":{"USDC":1060.28322}},{"date":1766880000,"tokens":{"USDC":1060.40336}},{"date":1766966400,"tokens":{"USDC":1060.55643}},{"date":1767052800,"tokens":{"USDC":1060.30422}},{"date":1767139200,"tokens":{"USDC":1060.26453}},{"date":1767225600,"tokens":{"USDC":1060.28739}},{"date":1767312000,"tokens":{"USDC":1060.31285}},{"date":1767398400,"tokens":{"USDC":1060.12703}},{"date":1767484800,"tokens":{"USDC":1060.41585}},{"date":1767571200,"tokens":{"USDC":1060.35492}},{"date":1767657600,"tokens":{"USDC":1060.24056}},{"date":1767744000,"tokens":{"USDC":1060.32501}},{"date":1767830400,"tokens":{"USDC":1060.35379}},{"date":1767916800,"tokens":{"USDC":1060.39137}},{"date":1768003200,"tokens":{"USDC":1060.22743}},{"date":1768089600,"tokens":{"USDC":1060.70365}},{"date":1768176000,"tokens":{"USDC":1060.22304}},{"date":1768262400,"tokens":{"USDC":1060.19934}},{"date":1768348800,"tokens":{"USDC":1060.14369}},{"date":1768435200,"tokens":{"USDC":1060.28669}},{"date":1768521600,"tokens":{"USDC":1060.07401}},{"date":1768608000,"tokens":{"USDC":1062.8879}},{"date":1768694400,"tokens":{"USDC":1071.25882}},{"date":1768780800,"tokens":{"USDC":1060.21569}},{"date":1768867200,"tokens":{"USDC":1060.2483}},{"date":1768953600,"tokens":{"USDC":1060.24241}},{"date":1769040000,"tokens":{"USDC":1060.14273}},{"date":1769126400,"tokens":{"USDC":1060.14471}},{"date":1769212800,"tokens":{"USDC":1060.03095}},{"date":1769299200,"tokens":{"USDC":1060.04925}},{"date":1769385600,"tokens":{"USDC":1060.15279}},{"date":1769472000,"tokens":{"USDC":1060.06242}},{"date":1769558400,"tokens":{"USDC":1060.14604}},{"date":1769644800,"tokens":{"USDC":1059.98798}},{"date":1769731200,"tokens":{"USDC":1060.11061}},{"date":1769817600,"tokens":{"USDC":1060.14351}},{"date":1769904000,"tokens":{"USDC":1060.03975}},{"date":1769990400,"tokens":{"USDC":1060.19647}},{"date":1770076800,"tokens":{"USDC":1060.28883}},{"date":1770163200,"tokens":{"USDC":1060.1325}},{"date":1770249600,"tokens":{"USDC":1060.23088}},{"date":1770336000,"tokens":{"USDC":1060.19001}},{"date":1770422400,"tokens":{"USDC":1060.39714}},{"date":1770508800,"tokens":{"USDC":1060.19469}},{"date":1770595200,"tokens":{"USDC":1060.38329}},{"date":1770681600,"tokens":{"USDC":1060.35731}},{"date":1770768000,"tokens":{"USDC":1060.3701}},{"date":1770854400,"tokens":{"USDC":1060.4102}},{"date":1770940800,"tokens":{"USDC":1060.33977}},{"date":1771027200,"tokens":{"USDC":1060.3758}},{"date":1771113600,"tokens":{"USDC":1060.2679}},{"date":1771200000,"tokens":{"USDC":1060.46134}},{"date":1771286400,"tokens":{"USDC":1060.46068}},{"date":1771372800,"tokens":{"USDC":1060.45842}},{"date":1771459200,"tokens":{"USDC":1060.33763}},{"date":1771545600,"tokens":{"USDC":1060.45266}},{"date":1771632000,"tokens":{"USDC":1060.24471}},{"date":1771718400,"tokens":{"USDC":1060.35743}},{"date":1771804800,"tokens":{"USDC":1060.4376}},{"date":1771891200,"tokens":{"USDC":1060.51351}},{"date":1771977600,"tokens":{"USDC":1060.35838}},{"date":1772064000,"tokens":{"USDC":1060.46367}},{"date":1772150400,"tokens":{"USDC":1060.2745}},{"date":1772236800,"tokens":{"USDC":1060.42232}},{"date":1772323200,"tokens":{"USDC":1060.45573}},{"date":1772409600,"tokens":{"USDC":1060.35817}},{"date":1772496000,"tokens":{"USDC":1060.36901}},{"date":1772582400,"tokens":{"USDC":1060.3613}},{"date":1772668800,"tokens":{"USDC":1060.36732}},{"date":1772755200,"tokens":{"USDC":1060.43989}},{"date":1772841600,"tokens":{"USDC":1060.47352}},{"date":1772928000,"tokens":{"USDC":1060.35882}},{"date":1773014400,"tokens":{"USDC":1060.46043}},{"date":1773100800,"tokens":{"USDC":1060.37236}},{"date":1773187200,"tokens":{"USDC":1060.46111}},{"date":1773273600,"tokens":{"USDC":1060.3623}},{"date":1773360000,"tokens":{"USDC":1060.35142}},{"date":1773446400,"tokens":{"USDC":1060.35929}},{"date":1773532800,"tokens":{"USDC":1060.46116}},{"date":1773619200,"tokens":{"USDC":1060.47034}},{"date":1773705600,"tokens":{"USDC":1060.35923}},{"date":1773792000,"tokens":{"USDC":1060.39688}},{"date":1773878400,"tokens":{"USDC":1060.39326}},{"date":1773964800,"tokens":{"USDC":1060.40001}},{"date":1774051200,"tokens":{"USDC":1060.4601}},{"date":1774137600,"tokens":{"USDC":1060.36907}},{"date":1774224000,"tokens":{"USDC":1060.37627}},{"date":1774310400,"tokens":{"USDC":1060.43079}},{"date":1774396800,"tokens":{"USDC":1060.37867}},{"date":1774483200,"tokens":{"USDC":1060.3291}},{"date":1774569600,"tokens":{"USDC":1060.26322}},{"date":1774656000,"tokens":{"USDC":1060.23676}},{"date":1774742400,"tokens":{"USDC":1060.19411}},{"date":1774828800,"tokens":{"USDC":1060.20972}},{"date":1774915200,"tokens":{"USDC":1060.05721}},{"date":1775001600,"tokens":{"USDC":1060.1132}},{"date":1775088000,"tokens":{"USDC":1060.27141}},{"date":1775174400,"tokens":{"USDC":1060.34695}},{"date":1775260800,"tokens":{"USDC":1060.68691}},{"date":1775347200,"tokens":{"USDC":1060.25006}},{"date":1775433600,"tokens":{"USDC":1060.3958}},{"date":1775520000,"tokens":{"USDC":1060.30666}},{"date":1775606400,"tokens":{"USDC":1060.54591}},{"date":1775692800,"tokens":{"USDC":1060.42412}},{"date":1775779200,"tokens":{"USDC":1060.47088}},{"date":1775865600,"tokens":{"USDC":1060.28619}},{"date":1775952000,"tokens":{"USDC":1060.18786}},{"date":1776038400,"tokens":{"USDC":1060.41403}},{"date":1776124800,"tokens":{"USDC":1060.27836}},{"date":1776211200,"tokens":{"USDC":1060.27101}},{"date":1776297600,"tokens":{"USDC":1060.37774}},{"date":1776384000,"tokens":{"USDC":1060.34529}},{"date":1776470400,"tokens":{"USDC":1060.27807}},{"date":1776556800,"tokens":{"USDC":1060.24393}},{"date":1776643200,"tokens":{"USDC":1060.22702}},{"date":1776729600,"tokens":{"USDC":1060.53321}},{"date":1776816000,"tokens":{"USDC":1060.37252}},{"date":1776902400,"tokens":{"USDC":1060.24859}},{"date":1776988800,"tokens":{"USDC":1060.30588}},{"date":1777075200,"tokens":{"USDC":1060.28286}},{"date":1777161600,"tokens":{"USDC":1060.31826}},{"date":1777248000,"tokens":{"USDC":1060.33948}},{"date":1777334400,"tokens":{"USDC":1060.34487}},{"date":1777420800,"tokens":{"USDC":1060.3196}},{"date":1777507200,"tokens":{"USDC":1060.26348}},{"date":1777593600,"tokens":{"USDC":1060.09577}},{"date":1777680000,"tokens":{"USDC":1060.36272}},{"date":1777766400,"tokens":{"USDC":1060.39139}},{"date":1777852800,"tokens":{"USDC":1060.38476}},{"date":1777939200,"tokens":{"USDC":1060.21299}},{"date":1778025600,"tokens":{"USDC":1060.25013}},{"date":1778112000,"tokens":{"USDC":1060.20366}},{"date":1778198400,"tokens":{"USDC":1060.17719}},{"date":1778284800,"tokens":{"USDC":1060.30624}},{"date":1778371200,"tokens":{"USDC":1060.28427}},{"date":1778457600,"tokens":{"USDC":1060.28283}},{"date":1778544000,"tokens":{"USDC":1060.26499}},{"date":1778630400,"tokens":{"USDC":1060.3952}},{"date":1778716800,"tokens":{"USDC":1059.98034}},{"date":1778803200,"tokens":{"USDC":1060.13783}},{"date":1778889600,"tokens":{"USDC":1060.31555}},{"date":1778976000,"tokens":{"USDC":1060.18688}},{"date":1779062400,"tokens":{"USDC":1060.45724}},{"date":1779148800,"tokens":{"USDC":1060.13219}},{"date":1779235200,"tokens":{"USDC":1060.2105}},{"date":1779321600,"tokens":{"USDC":1060.08963}},{"date":1779408000,"tokens":{"USDC":1060.21017}},{"date":1779494400,"tokens":{"USDC":1060.40923}},{"date":1779580800,"tokens":{"USDC":1060.23317}},{"date":1779667200,"tokens":{"USDC":1060.27217}},{"date":1779753600,"tokens":{"USDC":1060.23378}},{"date":1779840000,"tokens":{"USDC":1060.16751}},{"date":1779926400,"tokens":{"USDC":1060.22005}},{"date":1780012800,"tokens":{"USDC":1059.93413}},{"date":1780099200,"tokens":{"USDC":1060.17558}},{"date":1780185600,"tokens":{"USDC":1060.09094}},{"date":1780272000,"tokens":{"USDC":1059.97798}},{"date":1780358400,"tokens":{"USDC":1060.10625}},{"date":1780444800,"tokens":{"USDC":1060.08047}},{"date":1780531200,"tokens":{"USDC":1060.05908}},{"date":1780617600,"tokens":{"USDC":1060.16945}},{"date":1780704000,"tokens":{"USDC":1060.20673}},{"date":1780790400,"tokens":{"USDC":1060.20736}},{"date":1780876800,"tokens":{"USDC":1060.12263}},{"date":1780963200,"tokens":{"USDC":1059.99675}},{"date":1781049600,"tokens":{"USDC":1060.22918}},{"date":1781136000,"tokens":{"USDC":1060.26272}},{"date":1781222400,"tokens":{"USDC":1060.18169}},{"date":1781308800,"tokens":{"USDC":1060.23727}},{"date":1781395200,"tokens":{"USDC":1060.29381}},{"date":1781481600,"tokens":{"USDC":1060.18787}},{"date":1781568000,"tokens":{"USDC":1060.28046}},{"date":1781654400,"tokens":{"USDC":1060.20393}},{"date":1781740800,"tokens":{"USDC":1060.194}},{"date":1781827200,"tokens":{"USDC":1060.41993}},{"date":1781913600,"tokens":{"USDC":1060.29068}},{"date":1782000000,"tokens":{"USDC":1060.3164}},{"date":1782086400,"tokens":{"USDC":1060.32813}},{"date":1782172800,"tokens":{"USDC":1060.28999}},{"date":1782259200,"tokens":{"USDC":1060.2727}},{"date":1782345600,"tokens":{"USDC":1060.22584}},{"date":1782432000,"tokens":{"USDC":1060.17084}},{"date":1782518400,"tokens":{"USDC":1060.19311}},{"date":1782604800,"tokens":{"USDC":1060.18558}},{"date":1782691200,"tokens":{"USDC":1060.02746}},{"date":1782777600,"tokens":{"USDC":1060.08419}},{"date":1782864000,"tokens":{"USDC":1060.21438}},{"date":1782950400,"tokens":{"USDC":1060.14925}},{"date":1783036800,"tokens":{"USDC":1060.28208}},{"date":1783123200,"tokens":{"USDC":1060.39759}},{"date":1783209600,"tokens":{"USDC":1060.30101}},{"date":1783296000,"tokens":{"USDC":1060.14004}},{"date":1783382400,"tokens":{"USDC":1060.31341}},{"date":1783468800,"tokens":{"USDC":1060.31611}},{"date":1783555200,"tokens":{"USDC":1060.31993}},{"date":1783641600,"tokens":{"USDC":1060.2653}},{"date":1783728000,"tokens":{"USDC":1060.32093}},{"date":1783814400,"tokens":{"USDC":1060.31256}},{"date":1783900800,"tokens":{"USDC":1060.22079}},{"date":1783987200,"tokens":{"USDC":1060.31024}},{"date":1784073600,"tokens":{"USDC":1060.32818}},{"date":1784160000,"tokens":{"USDC":1060.31308}},{"date":1784246400,"tokens":{"USDC":1060.3345}},{"date":1784332800,"tokens":{"USDC":1060.40455}},{"date":1784419200,"tokens":{"USDC":1060.3778}},{"date":1784505600,"tokens":{"USDC":1060.38701}},{"date":1784592000,"tokens":{"USDC":1060.32929}},{"date":1784678400,"tokens":{"USDC":1060.34559}},{"date":1784764800,"tokens":{"USDC":1060.42211}},{"date":1784851200,"tokens":{"USDC":1060.34647}},{"date":1784937600,"tokens":{"USDC":1060.46563}},{"date":1785024000,"tokens":{"USDC":1060.39}},{"date":1785110400,"tokens":{"USDC":1060.51566}},{"date":1785196800,"tokens":{"USDC":1060.37212}},{"date":1785283200,"tokens":{"USDC":1060.33836}},{"date":1785369600,"tokens":{"USDC":1060.23212}},{"date":1785456000,"tokens":{"USDC":1060.08426}},{"date":1785542400,"tokens":{"USDC":1060.34554}},{"date":1785628800,"tokens":{"USDC":1060.32795}},{"date":1785715200,"tokens":{"USDC":1060.178}},{"date":1785801600,"tokens":{"USDC":1060.22888}},{"date":1785888000,"tokens":{"USDC":1060.30454}},{"date":1785974400,"tokens":{"USDC":1060.02922}},{"date":1786060800,"tokens":{"USDC":1060.08356}},{"date":1786147200,"tokens":{"USDC":1060.18035}},{"date":1786233600,"tokens":{"USDC":1060.09723}},{"date":1786320000,"tokens":{"USDC":1060.10581}},{"date":1786406400,"tokens":{"USDC":1060.046}},{"date":1786492800,"tokens":{"USDC":1060.0532}},{"date":1786579200,"tokens":{"USDC":1060.00363}},{"date":1786665600,"tokens":{"USDC":1060.06084}},{"date":1786752000,"tokens":{"USDC":1060.09519}},{"date":1786838400,"tokens":{"USDC":1060.06552}},{"date":1786924800,"tokens":{"USDC":1059.9712}},{"date":1787011200,"tokens":{"USDC":1060.08101}},{"date":1787097600,"tokens":{"USDC":1060.19729}},{"date":1787184000,"tokens":{"USDC":1060.09414}},{"date":1787270400,"tokens":{"USDC":1060.21487}},{"date":1787356800,"tokens":{"USDC":1060.35182}},{"date":1787443200,"tokens":{"USDC":1060.32017}},{"date":1787529600,"tokens":{"USDC":1060.35047}},{"date":1787616000,"tokens":{"USDC":1060.39735}},{"date":1787702400,"tokens":{"USDC":1060.3547}},{"date":1787788800,"tokens":{"USDC":1060.40478}},{"date":1787875200,"tokens":{"USDC":1060.46638}},{"date":1787961600,"tokens":{"USDC":1060.40388}},{"date":1788048000,"tokens":{"USDC":1060.43061}},{"date":1788134400,"tokens":{"USDC":1060.25587}},{"date":1788220800,"tokens":{"USDC":1060.33475}},{"date":1788307200,"tokens":{"USDC":1060.21876}},{"date":1788393600,"tokens":{"USDC":1060.28504}},{"date":1788480000,"tokens":{"USDC":1060.42613}},{"date":1788566400,"tokens":{"USDC":1060.45926}},{"date":1788652800,"tokens":{"USDC":1060.45161}},{"date":1788739200,"tokens":{"USDC":1060.34663}},{"date":1788825600,"tokens":{"USDC":1060.34072}},{"date":1788912000,"tokens":{"USDC":1060.46265}},{"date":1788998400,"tokens":{"USDC":1060.32933}},{"date":1789084800,"tokens":{"USDC":1060.36182}},{"date":1789171200,"tokens":{"USDC":1060.31296}},{"date":1789257600,"tokens":{"USDC":1060.34617}},{"date":1789344000,"tokens":{"USDC":1060.28609}},{"date":1789430400,"tokens":{"USDC":1060.34424}},{"date":1789516800,"tokens":{"USDC":1060.17295}},{"date":1789603200,"tokens":{"USDC":1060.113}},{"date":1789689600,"tokens":{"USDC":1060.05102}},{"date":1789776000,"tokens":{"USDC":1060.22306}},{"date":1789862400,"tokens":{"USDC":1060.17476}},{"date":1789948800,"tokens":{"USDC":1060.18534}},{"date":1790035200,"tokens":{"USDC":1060.31093}},{"date":1790121600,"tokens":{"USDC":1060.32881}},{"date":1790208000,"tokens":{"USDC":1060.31535}},{"date":1790294400,"tokens":{"USDC":1060.26305}},{"date":1790380800,"tokens":{"USDC":1060.34769}},{"date":1790467200,"tokens":{"USDC":1060.33587}},{"date":1790553600,"tokens":{"USDC":1060.27935}},{"date":1790640000,"tokens":{"USDC":1060.39398}},{"date":1790726400,"tokens":{"USDC":1060.31946}},{"date":1790812800,"tokens":{"USDC":1060.26087}},{"date":1790899200,"tokens":{"USDC":1060.3496}},{"date":1790985600,"tokens":{"USDC":1060.41122}},{"date":1791072000,"tokens":{"USDC":1060.42994}},{"date":1791158400,"tokens":{"USDC":1060.4182}},{"date":1791244800,"tokens":{"USDC":1060.4439}},{"date":1791331200,"tokens":{"USDC":1060.37123}},{"date":1791417600,"tokens":{"USDC":1060.16198}},{"date":1791504000,"tokens":{"USDC":1060.02939}},{"date":1791590400,"tokens":{"USDC":1060.16992}},{"date":1791676800,"tokens":{"USDC":1060.17181}},{"date":1791763200,"tokens":{"USDC":1060.14987}},{"date":1791849600,"tokens":{"USDC":1060.202}},{"date":1791936000,"tokens":{"USDC":1060.33666}},{"date":1792022400,"tokens":{"USDC":1060.16855}},{"date":1792108800,"tokens":{"USDC":1060.02734}},{"date":1792195200,"tokens":{"USDC":1060.39405}},{"date":1792260479,"tokens":{"USDC":1060.17236}}],"tokens":[{"date":1761264000,"tokens":{"USDC":10048.25011}},{"date":1761350400,"tokens":{"USDC":10048.25011}},{"date":1761436800,"tokens":{"USDC":10048.25011}},{"date":1761523200,"tokens":{"USDC":10048.25011}},{"date":1761609600,"tokens":{"USDC":10048.25011}},{"date":1761696000,"tokens":{"USDC":10048.25011}},{"date":1761782400,"tokens":{"USDC":10048.25011}},{"date":1761868800,"tokens":{"USDC":10048.25011}},{"date":1761955200,"tokens":{"USDC":10048.25011}},{"date":1762041600,"tokens":{"USDC":10048.25011}},{"date":1762128000,"tokens":{"USDC":10048.25011}},{"date":1762214400,"tokens":{"USDC":10048.25011}},{"date":1762300800,"tokens":{"USDC":10048.25011}},{"date":1762387200,"tokens":{"USDC":10048.25011}},{"date":1762473600,"tokens":{"USDC":10048.25011}},{"date":1762560000,"tokens":{"USDC":10048.25011}},{"date":1762646400,"tokens":{"USDC":10048.25011}},{"date":1762732800,"tokens":{"USDC":10048.25011}},{"date":1762819200,"tokens":{"USDC":10048.25011}},{"date":1762905600,"tokens":{"USDC":10048.25011}},{"date":1762992000,"tokens":{"USDC":10048.25011}},{"date":1763078400,"tokens":{"USDC":10048.25011}},{"date":1763164800,"tokens":{"USDC":1060.34117}},{"date":1763251200,"tokens":{"USDC":1060.34117}},{"date":1763337600,"tokens":{"USDC":1060.34117}},{"date":1763424000,"tokens":{"USDC":1060.34117}},{"date":1763510400,"tokens":{"USDC":1060.34117}},{"date":1763596800,"tokens":{"USDC":1060.34117}},{"date":1763683200,"tokens":{"USDC":1060.46164}},{"date":1763769600,"tokens":{"USDC":1060.46164}},{"date":1763856000,"tokens":{"USDC":1060.46164}},{"date":1763942400,"tokens":{"USDC":1060.46164}},{"date":1764028800,"tokens":{"USDC":1060.46164}},{"date":1764115200,"tokens":{"USDC":1060.46164}},{"date":1764201600,"tokens":{"USDC":1060.46164}},{"date":1764288000,"tokens":{"USDC":1060.46164}},{"date":1764374400,"tokens":{"USDC":1060.46164}},{"date":1764460800,"tokens":{"USDC":1060.46164}},{"date":1764547200,"tokens":{"USDC":1060.46164}},{"date":1764633600,"tokens":{"USDC":1060.46164}},{"date":1764720000,"tokens":{"USDC":1060.46164}},{"date":1764806400,"tokens":{"USDC":1060.46164}},{"date":1764892800,"tokens":{"USDC":1060.46164}},{"date":1764979200,"tokens":{"USDC":1060.46164}},{"date":1765065600,"tokens":{"USDC":1060.46164}},{"date":1765152000,"tokens":{"USDC":1060.46164}},{"date":1765238400,"tokens":{"USDC":1060.46164}},{"date":1765324800,"tokens":{"USDC":1060.46164}},{"date":1765411200,"tokens":{"USDC":1060.46164}},{"date":1765497600,"tokens":{"USDC":1060.46164}},{"date":1765584000,"tokens":{"USDC":1060.46164}},{"date":1765670400,"tokens":{"USDC":1060.46164}},{"date":1765756800,"tokens":{"USDC":1060.46164}},{"date":1765843200,"tokens":{"USDC":1060.46164}},{"date":1765929600,"tokens":{"USDC":1060.46164}},{"date":1766016000,"tokens":{"USDC":1060.46164}},{"date":1766102400,"tokens":{"USDC":1060.46164}},{"date":1766188800,"tokens":{"USDC":1060.46164}},{"date":1766275200,"tokens":{"USDC":1060.46164}},{"date":1766361600,"tokens":{"USDC":1060.46164}},{"date":1766448000,"tokens":{"USDC":1060.46164}},{"date":1766534400,"tokens":{"USDC":1060.46164}},{"date":1766620800,"tokens":{"USDC":1060.46164}},{"date":1766707200,"tokens":{"USDC":1060.46164}},{"date":1766793600,"tokens":{"USDC":1060.46164}},{"date":1766880000,"tokens":{"USDC":1060.46164}},{"date":1766966400,"tokens":{"USDC":1060.46164}},{"date":1767052800,"tokens":{"USDC":1060.46164}},{"date":1767139200,"tokens":{"USDC":1060.46164}},{"date":1767225600,"tokens":{"USDC":1060.46164}},{"date":1767312000,"tokens":{"USDC":1060.46164}},{"date":1767398400,"tokens":{"USDC":1060.46164}},{"date":1767484800,"tokens":{"USDC":1060.46164}},{"date":1767571200,"tokens":{"USDC":1060.46164}},{"date":1767657600,"tokens":{"USDC":1060.46164}},{"date":1767744000,"tokens":{"USDC":1060.46164}},{"date":1767830400,"tokens":{"USDC":1060.46164}},{"date":1767916800,"tokens":{"USDC":1060.46164}},{"date":1768003200,"tokens":{"USDC":1060.46164}},{"date":1768089600,"tokens":{"USDC":1060.46164}},{"date":1768176000,"tokens":{"USDC":1060.46164}},{"date":1768262400,"tokens":{"USDC":1060.46164}},{"date":1768348800,"tokens":{"USDC":1060.46164}},{"date":1768435200,"tokens":{"USDC":1060.46164}},{"date":1768521600,"tokens":{"USDC":1060.46164}},{"date":1768608000,"tokens":{"USDC":1060.46164}},{"date":1768694400,"tokens":{"USDC":1060.46164}},{"date":1768780800,"tokens":{"USDC":1060.46164}},{"date":1768867200,"tokens":{"USDC":1060.46164}},{"date":1768953600,"tokens":{"USDC":1060.46164}},{"date":1769040000,"tokens":{"USDC":1060.46164}},{"date":1769126400,"tokens":{"USDC":1060.46164}},{"date":1769212800,"tokens":{"USDC":1060.46164}},{"date":1769299200,"tokens":{"USDC":1060.46164}},{"date":1769385600,"tokens":{"USDC":1060.46164}},{"date":1769472000,"tokens":{"USDC":1060.46164}},{"date":1769558400,"tokens":{"USDC":1060.46164}},{"date":1769644800,"tokens":{"USDC":1060.46164}},{"date":1769731200,"tokens":{"USDC":1060.46164}},{"date":1769817600,"tokens":{"USDC":1060.46164}},{"date":1769904000,"tokens":{"USDC":1060.46164}},{"date":1769990400,"tokens":{"USDC":1060.46164}},{"date":1770076800,"tokens":{"USDC":1060.46164}},{"date":1770163200,"tokens":{"USDC":1060.46164}},{"date":1770249600,"tokens":{"USDC":1060.46164}},{"date":1770336000,"tokens":{"USDC":1060.46164}},{"date":1770422400,"tokens":{"USDC":1060.46164}},{"date":1770508800,"tokens":{"USDC":1060.46164}},{"date":1770595200,"tokens":{"USDC":1060.46164}},{"date":1770681600,"tokens":{"USDC":1060.46164}},{"date":1770768000,"tokens":{"USDC":1060.46164}},{"date":1770854400,"tokens":{"USDC":1060.46164}},{"date":1770940800,"tokens":{"USDC":1060.46164}},{"date":1771027200,"tokens":{"USDC":1060.46164}},{"date":1771113600,"tokens":{"USDC":1060.46164}},{"date":1771200000,"tokens":{"USDC":1060.46164}},{"date":1771286400,"tokens":{"USDC":1060.46164}},{"date":1771372800,"tokens":{"USDC":1060.46164}},{"date":1771459200,"tokens":{"USDC":1060.46164}},{"date":1771545600,"tokens":{"USDC":1060.46164}},{"date":1771632000,"tokens":{"USDC":1060.46164}},{"date":1771718400,"tokens":{"USDC":1060.46164}},{"date":1771804800,"tokens":{"USDC":1060.46164}},{"date":1771891200,"tokens":{"USDC":1060.46164}},{"date":1771977600,"tokens":{"USDC":1060.46164}},{"date":1772064000,"tokens":{"USDC":1060.46164}},{"date":1772150400,"tokens":{"USDC":1060.46164}},{"date":1772236800,"tokens":{"USDC":1060.46164}},{"date":1772323200,"tokens":{"USDC":1060.46164}},{"date":1772409600,"tokens":{"USDC":1060.46164}},{"date":1772496000,"tokens":{"USDC":1060.46164}},{"date":1772582400,"tokens":{"USDC":1060.46164}},{"date":1772668800,"tokens":{"USDC":1060.46164}},{"date":1772755200,"tokens":{"USDC":1060.46164}},{"date":1772841600,"tokens":{"USDC":1060.46164}},{"date":1772928000,"tokens":{"USDC":1060.46164}},{"date":1773014400,"tokens":{"USDC":1060.46164}},{"date":1773100800,"tokens":{"USDC":1060.46164}},{"date":1773187200,"tokens":{"USDC":1060.46164}},{"date":1773273600,"tokens":{"USDC":1060.46164}},{"date":1773360000,"tokens":{"USDC":1060.46164}},{"date":1773446400,"tokens":{"USDC":1060.46164}},{"date":1773532800,"tokens":{"USDC":1060.46164}},{"date":1773619200,"tokens":{"USDC":1060.46164}},{"date":1773705600,"tokens":{"USDC":1060.46164}},{"date":1773792000,"tokens":{"USDC":1060.46164}},{"date":1773878400,"tokens":{"USDC":1060.46164}},{"date":1773964800,"tokens":{"USDC":1060.46164}},{"date":1774051200,"tokens":{"USDC":1060.46164}},{"date":1774137600,"tokens":{"USDC":1060.46164}},{"date":1774224000,"tokens":{"USDC":1060.46164}},{"date":1774310400,"tokens":{"USDC":1060.46164}},{"date":1774396800,"tokens":{"USDC":1060.46164}},{"date":1774483200,"tokens":{"USDC":1060.46164}},{"date":1774569600,"tokens":{"USDC":1060.46164}},{"date":1774656000,"tokens":{"USDC":1060.46164}},{"date":1774742400,"tokens":{"USDC":1060.46164}},{"date":1774828800,"tokens":{"USDC":1060.46164}},{"date":1774915200,"tokens":{"USDC":1060.46164}},{"date":1775001600,"tokens":{"USDC":1060.46164}},{"date":1775088000,"tokens":{"USDC":1060.46164}},{"date":1775174400,"tokens":{"USDC":1060.46164}},{"date":1775260800,"tokens":{"USDC":1060.46164}},{"date":1775347200,"tokens":{"USDC":1060.46164}},{"date":1775433600,"tokens":{"USDC":1060.46164}},{"date":1775520000,"tokens":{"USDC":1060.46164}},{"date":1775606400,"tokens":{"USDC":1060.46164}},{"date":1775692800,"tokens":{"USDC":1060.46164}},{"date":1775779200,"tokens":{"USDC":1060.46164}},{"date":1775865600,"tokens":{"USDC":1060.46164}},{"date":1775952000,"tokens":{"USDC":1060.46164}},{"date":1776038400,"tokens":{"USDC":1060.46164}},{"date":1776124800,"tokens":{"USDC":1060.46164}},{"date":1776211200,"tokens":{"USDC":1060.46164}},{"date":1776297600,"tokens":{"USDC":1060.46164}},{"date":1776384000,"tokens":{"USDC":1060.46164}},{"date":1776470400,"tokens":{"USDC":1060.46164}},{"date":1776556800,"tokens":{"USDC":1060.46164}},{"date":1776643200,"tokens":{"USDC":1060.46164}},{"date":1776729600,"tokens":{"USDC":1060.46164}},{"date":1776816000,"tokens":{"USDC":1060.46164}},{"date":1776902400,"tokens":{"USDC":1060.46164}},{"date":1776988800,"tokens":{"USDC":1060.46164}},{"date":1777075200,"tokens":{"USDC":1060.46164}},{"date":1777161600,"tokens":{"USDC":1060.46164}},{"date":1777248000,"tokens":{"USDC":1060.46164}},{"date":1777334400,"tokens":{"USDC":1060.46164}},{"date":1777420800,"tokens":{"USDC":1060.46164}},{"date":1777507200,"tokens":{"USDC":1060.46164}},{"date":1777593600,"tokens":{"USDC":1060.46164}},{"date":1777680000,"tokens":{"USDC":1060.46164}},{"date":1777766400,"tokens":{"USDC":1060.46164}},{"date":1777852800,"tokens":{"USDC":1060.46164}},{"date":1777939200,"tokens":{"USDC":1060.46164}},{"date":1778025600,"tokens":{"USDC":1060.46164}},{"date":1778112000,"tokens":{"USDC":1060.46164}},{"date":1778198400,"tokens":{"USDC":1060.46164}},{"date":1778284800,"tokens":{"USDC":1060.46164}},{"date":1778371200,"tokens":{"USDC":1060.46164}},{"date":1778457600,"tokens":{"USDC":1060.46164}},{"date":1778544000,"tokens":{"USDC":1060.46164}},{"date":1778630400,"tokens":{"USDC":1060.46164}},{"date":1778716800,"tokens":{"USDC":1060.46164}},{"date":1778803200,"tokens":{"USDC":1060.46164}},{"date":1778889600,"tokens":{"USDC":1060.46164}},{"date":1778976000,"tokens":{"USDC":1060.46164}},{"date":1779062400,"tokens":{"USDC":1060.46164}},{"date":1779148800,"tokens":{"USDC":1060.46164}},{"date":1779235200,"tokens":{"USDC":1060.46164}},{"date":1779321600,"tokens":{"USDC":1060.46164}},{"date":1779408000,"tokens":{"USDC":1060.46164}},{"date":1779494400,"tokens":{"USDC":1060.46164}},{"date":1779580800,"tokens":{"USDC":1060.46164}},{"date":1779667200,"tokens":{"USDC":1060.46164}},{"date":1779753600,"tokens":{"USDC":1060.46164}},{"date":1779840000,"tokens":{"USDC":1060.46164}},{"date":1779926400,"tokens":{"USDC":1060.46164}},{"date":1780012800,"tokens":{"USDC":1060.46164}},{"date":1780099200,"tokens":{"USDC":1060.46164}},{"date":1780185600,"tokens":{"USDC":1060.46164}},{"date":1780272000,"tokens":{"USDC":1060.46164}},{"date":1780358400,"tokens":{"USDC":1060.46164}},{"date":1780444800,"tokens":{"USDC":1060.46164}},{"date":1780531200,"tokens":{"USDC":1060.46164}},{"date":1780617600,"tokens":{"USDC":1060.46164}},{"date":1780704000,"tokens":{"USDC":1060.46164}},{"date":1780790400,"tokens":{"USDC":1060.46164}},{"date":1780876800,"tokens":{"USDC":1060.46164}},{"date":1780963200,"tokens":{"USDC":1060.46164}},{"date":1781049600,"tokens":{"USDC":1060.46164}},{"date":1781136000,"tokens":{"USDC":1060.46164}},{"date":1781222400,"tokens":{"USDC":1060.46164}},{"date":1781308800,"tokens":{"USDC":1060.46164}},{"date":1781395200,"tokens":{"USDC":1060.46164}},{"date":1781481600,"tokens":{"USDC":1060.46164}},{"date":1781568000,"tokens":{"USDC":1060.46164}},{"date":1781654400,"tokens":{"USDC":1060.46164}},{"date":1781740800,"tokens":{"USDC":1060.46164}},{"date":1781827200,"tokens":{"USDC":1060.46164}},{"date":1781913600,"tokens":{"USDC":1060.46164}},{"date":1782000000,"tokens":{"USDC":1060.46164}},{"date":1782086400,"tokens":{"USDC":1060.46164}},{"date":1782172800,"tokens":{"USDC":1060.46164}},{"date":1782259200,"tokens":{"USDC":1060.46164}},{"date":1782345600,"tokens":{"USDC":1060.46164}},{"date":1782432000,"tokens":{"USDC":1060.46164}},{"date":1782518400,"tokens":{"USDC":1060.46164}},{"date":1782604800,"tokens":{"USDC":1060.46164}},{"date":1782691200,"tokens":{"USDC":1060.46164}},{"date":1782777600,"tokens":{"USDC":1060.46164}},{"date":1782864000,"tokens":{"USDC":1060.46164}},{"date":1782950400,"tokens":{"USDC":1060.46164}},{"date":1783036800,"tokens":{"USDC":1060.46164}},{"date":1783123200,"tokens":{"USDC":1060.46164}},{"date":1783209600,"tokens":{"USDC":1060.46164}},{"date":1783296000,"tokens":{"USDC":1060.46164}},{"date":1783382400,"tokens":{"USDC":1060.46164}},{"date":1783468800,"tokens":{"USDC":1060.46164}},{"date":1783555200,"tokens":{"USDC":1060.46164}},{"date":1783641600,"tokens":{"USDC":1060.46164}},{"date":1783728000,"tokens":{"USDC":1060.46164}},{"date":1783814400,"tokens":{"USDC":1060.46164}},{"date":1783900800,"tokens":{"USDC":1060.46164}},{"date":1783987200,"tokens":{"USDC":1060.46164}},{"date":1784073600,"tokens":{"USDC":1060.46164}},{"date":1784160000,"tokens":{"USDC":1060.46164}},{"date":1784246400,"tokens":{"USDC":1060.46164}},{"date":1784332800,"tokens":{"USDC":1060.46164}},{"date":1784419200,"tokens":{"USDC":1060.46164}},{"date":1784505600,"tokens":{"USDC":1060.46164}},{"date":1784592000,"tokens":{"USDC":1060.46164}},{"date":1784678400,"tokens":{"USDC":1060.46164}},{"date":1784764800,"tokens":{"USDC":1060.46164}},{"date":1784851200,"tokens":{"USDC":1060.46164}},{"date":1784937600,"tokens":{"USDC":1060.46164}},{"date":1785024000,"tokens":{"USDC":1060.46164}},{"date":1785110400,"tokens":{"USDC":1060.46164}},{"date":1785196800,"tokens":{"USDC":1060.46164}},{"date":1785283200,"tokens":{"USDC":1060.46164}},{"date":1785369600,"tokens":{"USDC":1060.46164}},{"date":1785456000,"tokens":{"USDC":1060.46164}},{"date":1785542400,"tokens":{"USDC":1060.46164}},{"date":1785628800,"tokens":{"USDC":1060.46164}},{"date":1785715200,"tokens":{"USDC":1060.46164}},{"date":1785801600,"tokens":{"USDC":1060.46164}},{"date":1785888000,"tokens":{"USDC":1060.46164}},{"date":1785974400,"tokens":{"USDC":1060.46164}},{"date":1786060800,"tokens":{"USDC":1060.46164}},{"date":1786147200,"tokens":{"USDC":1060.46164}},{"date":1786233600,"tokens":{"USDC":1060.46164}},{"date":1786320000,"tokens":{"USDC":1060.46164}},{"date":1786406400,"tokens":{"USDC":1060.46164}},{"date":1786492800,"tokens":{"USDC":1060.46164}},{"date":1786579200,"tokens":{"USDC":1060.46164}},{"date":1786665600,"tokens":{"USDC":1060.46164}},{"date":1786752000,"tokens":{"USDC":1060.46164}},{"date":1786838400,"tokens":{"USDC":1060.46164}},{"date":1786924800,"tokens":{"USDC":1060.46164}},{"date":1787011200,"tokens":{"USDC":1060.46164}},{"date":1787097600,"tokens":{"USDC":1060.46164}},{"date":1787184000,"tokens":{"USDC":1060.46164}},{"date":1787270400,"tokens":{"USDC":1060.46164}},{"date":1787356800,"tokens":{"USDC":1060.46164}},{"date":1787443200,"tokens":{"USDC":1060.46164}},{"date":1787529600,"tokens":{"USDC":1060.46164}},{"date":1787616000,"tokens":{"USDC":1060.46164}},{"date":1787702400,"tokens":{"USDC":1060.46164}},{"date":1787788800,"tokens":{"USDC":1060.46164}},{"date":1787875200,"tokens":{"USDC":1060.46164}},{"date":1787961600,"tokens":{"USDC":1060.46164}},{"date":1788048000,"tokens":{"USDC":1060.46164}},{"date":1788134400,"tokens":{"USDC":1060.46164}},{"date":1788220800,"tokens":{"USDC":1060.46164}},{"date":1788307200,"tokens":{"USDC":1060.46164}},{"date":1788393600,"tokens":{"USDC":1060.46164}},{"date":1788480000,"tokens":{"USDC":1060.46164}},{"date":1788566400,"tokens":{"USDC":1060.46164}},{"date":1788652800,"tokens":{"USDC":1060.46164}},{"date":1788739200,"tokens":{"USDC":1060.46164}},{"date":1788825600,"tokens":{"USDC":1060.46164}},{"date":1788912000,"tokens":{"USDC":1060.46164}},{"date":1788998400,"tokens":{"USDC":1060.46164}},{"date":1789084800,"tokens":{"USDC":1060.46164}},{"date":1789171200,"tokens":{"USDC":1060.46164}},{"date":1789257600,"tokens":{"USDC":1060.46164}},{"date":1789344000,"tokens":{"USDC":1060.46164}},{"date":1789430400,"tokens":{"USDC":1060.46164}},{"date":1789516800,"tokens":{"USDC":1060.46164}},{"date":1789603200,"tokens":{"USDC":1060.46164}},{"date":1789689600,"tokens":{"USDC":1060.46164}},{"date":1789776000,"tokens":{"USDC":1060.46164}},{"date":1789862400,"tokens":{"USDC":1060.46164}},{"date":1789948800,"tokens":{"USDC":1060.46164}},{"date":1790035200,"tokens":{"USDC":1060.46164}},{"date":1790121600,"tokens":{"USDC":1060.46164}},{"date":1790208000,"tokens":{"USDC":1060.46164}},{"date":1790294400,"tokens":{"USDC":1060.46164}},{"date":1790380800,"tokens":{"USDC":1060.46164}},{"date":1790467200,"tokens":{"USDC":1060.46164}},{"date":1790553600,"tokens":{"USDC":1060.46164}},{"date":1790640000,"tokens":{"USDC":1060.46164}},{"date":1790726400,"tokens":{"USDC":1060.46164}},{"date":1790812800,"tokens":{"USDC":1060.46164}},{"date":1790899200,"tokens":{"USDC":1060.46164}},{"date":1790985600,"tokens":{"USDC":1060.46164}},{"date":1791072000,"tokens":{"USDC":1060.46164}},{"date":1791158400,"tokens":{"USDC":1060.46164}},{"date":1791244800,"tokens":{"USDC":1060.46164}},{"date":1791331200,"tokens":{"USDC":1060.46164}},{"date":1791417600,"tokens":{"USDC":1060.46164}},{"date":1791504000,"tokens":{"USDC":1060.46164}},{"date":1791590400,"tokens":{"USDC":1060.46164}},{"date":1791676800,"tokens":{"USDC":1060.46164}},{"date":1791763200,"tokens":{"USDC":1060.46164}},{"date":1791849600,"tokens":{"USDC":1060.46164}},{"date":1791936000,"tokens":{"USDC":1060.46164}},{"date":1792022400,"tokens":{"USDC":1060.46164}},{"date":1792108800,"tokens":{"USDC":1060.46164}},{"date":1792195200,"tokens":{"USDC":1060.46164}},{"date":1792260479,"tokens":{"USDC":1060.46164}}]}},"tvl":[{"date":1749600000,"totalLiquidityUSD":156674},{"date":1749686400,"totalLiquidityUSD":190182},{"date":1749772800,"totalLiquidityUSD":190188},{"date":1749859200,"totalLiquidityUSD":315587},{"date":1749945600,"totalLiquidityUSD":315583},{"date":1750032000,"totalLiquidityUSD":290759},{"date":1750118400,"totalLiquidityUSD":290756},{"date":1750204800,"totalLiquidityUSD":282524},{"date":1750291200,"totalLiquidityUSD":282527},{"date":1750377600,"totalLiquidityUSD":242477},{"date":1750464000,"totalLiquidityUSD":242480},{"date":1750550400,"totalLiquidityUSD":271672},{"date":1750636800,"totalLiquidityUSD":271645},{"date":1750723200,"totalLiquidityUSD":269363},{"date":1750809600,"totalLiquidityUSD":269382},{"date":1750896000,"totalLiquidityUSD":282528},{"date":1750982400,"totalLiquidityUSD":282522},{"date":1751068800,"totalLiquidityUSD":279610},{"date":1751155200,"totalLiquidityUSD":279626},{"date":1751241600,"totalLiquidityUSD":343747},{"date":1751328000,"totalLiquidityUSD":343748},{"date":1751414400,"totalLiquidityUSD":343718},{"date":1751500800,"totalLiquidityUSD":359099},{"date":1751587200,"totalLiquidityUSD":359095},{"date":1751673600,"totalLiquidityUSD":360006},{"date":1751760000,"totalLiquidityUSD":359985},{"date":1751846400,"totalLiquidityUSD":383936},{"date":1751932800,"totalLiquidityUSD":383923},{"date":1752019200,"totalLiquidityUSD":385300},{"date":1752105600,"totalLiquidityUSD":385903},{"date":1752192000,"totalLiquidityUSD":385880},{"date":1752278400,"totalLiquidityUSD":387035},{"date":1752364800,"totalLiquidityUSD":386987},{"date":1752451200,"totalLiquidityUSD":398842},{"date":1752537600,"totalLiquidityUSD":1941649},{"date":1752624000,"totalLiquidityUSD":5009853},{"date":1752710400,"totalLiquidityUSD":5010084},{"date":1752796800,"totalLiquidityUSD":5019345},{"date":1752883200,"totalLiquidityUSD":5019215},{"date":1752969600,"totalLiquidityUSD":5019270},{"date":1753056000,"totalLiquidityUSD":5019230},{"date":1753142400,"totalLiquidityUSD":9319341},{"date":1753228800,"totalLiquidityUSD":10007455},{"date":1753315200,"totalLiquidityUSD":10011400},{"date":1753401600,"totalLiquidityUSD":10132885},{"date":1753488000,"totalLiquidityUSD":9763180},{"date":1753574400,"totalLiquidityUSD":9997597},{"date":1753660800,"totalLiquidityUSD":10151560},{"date":1753747200,"totalLiquidityUSD":10260026},{"date":1753833600,"totalLiquidityUSD":10592935},{"date":1753920000,"totalLiquidityUSD":11209413},{"date":1754006400,"totalLiquidityUSD":11359946},{"date":1754092800,"totalLiquidityUSD":11515602},{"date":1754179200,"totalLiquidityUSD":11515970},{"date":1754265600,"totalLiquidityUSD":11753870},{"date":1754352000,"totalLiquidityUSD":12028415},{"date":1754438400,"totalLiquidityUSD":13762759},{"date":1754524800,"totalLiquidityUSD":14252746},{"date":1754611200,"totalLiquidityUSD":14477775},{"date":1754697600,"totalLiquidityUSD":14937396},{"date":1754784000,"totalLiquidityUSD":15663305},{"date":1754870400,"totalLiquidityUSD":15882175},{"date":1754956800,"totalLiquidityUSD":16362421},{"date":1755043200,"totalLiquidityUSD":19210005},{"date":1755129600,"totalLiquidityUSD":19462016},{"date":1755216000,"totalLiquidityUSD":21846063},{"date":1755302400,"totalLiquidityUSD":22721496},{"date":1755388800,"totalLiquidityUSD":23836243},{"date":1755475200,"totalLiquidityUSD":24659669},{"date":1755561600,"totalLiquidityUSD":26279156},{"date":1755648000,"totalLiquidityUSD":26838286},{"date":1755734400,"totalLiquidityUSD":28266619},{"date":1755820800,"totalLiquidityUSD":29196586},{"date":1755907200,"totalLiquidityUSD":32326811},{"date":1755993600,"totalLiquidityUSD":33306682},{"date":1756080000,"totalLiquidityUSD":33898857},{"date":1756166400,"totalLiquidityUSD":35555104},{"date":1756252800,"totalLiquidityUSD":34980178},{"date":1756339200,"totalLiquidityUSD":36288466},{"date":1756425600,"totalLiquidityUSD":36758123},{"date":1756512000,"totalLiquidityUSD":38267938},{"date":1756598400,"totalLiquidityUSD":37763223},{"date":1756684800,"totalLiquidityUSD":38254909},{"date":1756771200,"totalLiquidityUSD":38634398},{"date":1756857600,"totalLiquidityUSD":38900213},{"date":1756944000,"totalLiquidityUSD":39247838},{"date":1757030400,"totalLiquidityUSD":39587647},{"date":1757116800,"totalLiquidityUSD":39969457},{"date":1757203200,"totalLiquidityUSD":40442325},{"date":1757289600,"totalLiquidityUSD":41104763},{"date":1757376000,"totalLiquidityUSD":42903398},{"date":1757462400,"totalLiquidityUSD":43871423},{"date":1757548800,"totalLiquidityUSD":44986587},{"date":1757635200,"totalLiquidityUSD":45754182},{"date":1757721600,"totalLiquidityUSD":50523273},{"date":1757808000,"totalLiquidityUSD":55281287},{"date":1757894400,"totalLiquidityUSD":57028906},{"date":1757980800,"totalLiquidityUSD":59229640},{"date":1758067200,"totalLiquidityUSD":62942542},{"date":1758153600,"totalLiquidityUSD":64586706},{"date":1758240000,"totalLiquidityUSD":65792723},{"date":1758326400,"totalLiquidityUSD":67771762},{"date":1758412800,"totalLiquidityUSD":69766669},{"date":1758499200,"totalLiquidityUSD":69392492},{"date":1758585600,"totalLiquidityUSD":69846930},{"date":1758672000,"totalLiquidityUSD":80634767},{"date":1758758400,"totalLiquidityUSD":82027673},{"date":1758844800,"totalLiquidityUSD":89695507},{"date":1758931200,"totalLiquidityUSD":90577325},{"date":1759017600,"totalLiquidityUSD":91752959},{"date":1759104000,"totalLiquidityUSD":92463049},{"date":1759190400,"totalLiquidityUSD":92616311},{"date":1759276800,"totalLiquidityUSD":94730949},{"date":1759363200,"totalLiquidityUSD":103953326},{"date":1759449600,"totalLiquidityUSD":110030075},{"date":1759536000,"totalLiquidityUSD":123006549},{"date":1759622400,"totalLiquidityUSD":141232789},{"date":1759708800,"totalLiquidityUSD":145307703},{"date":1759795200,"totalLiquidityUSD":147443849},{"date":1759881600,"totalLiquidityUSD":155464432},{"date":1759968000,"totalLiquidityUSD":158821086},{"date":1760054400,"totalLiquidityUSD":162847919},{"date":1760140800,"totalLiquidityUSD":171090102},{"date":1760227200,"totalLiquidityUSD":163562324},{"date":1760313600,"totalLiquidityUSD":160241578},{"date":1760400000,"totalLiquidityUSD":158952074},{"date":1760486400,"totalLiquidityUSD":160574570},{"date":1760572800,"totalLiquidityUSD":160184347},{"date":1760659200,"totalLiquidityUSD":166966854},{"date":1760745600,"totalLiquidityUSD":166729776},{"date":1760832000,"totalLiquidityUSD":166179603},{"date":1760918400,"totalLiquidityUSD":165464484},{"date":1761004800,"totalLiquidityUSD":166315428},{"date":1761091200,"totalLiquidityUSD":164525197},{"date":1761177600,"totalLiquidityUSD":165794043},{"date":1761264000,"totalLiquidityUSD":143399241},{"date":1761350400,"totalLiquidityUSD":135169487},{"date":1761436800,"totalLiquidityUSD":148380936},{"date":1761523200,"totalLiquidityUSD":149606585},{"date":1761609600,"totalLiquidityUSD":148031852},{"date":1761696000,"totalLiquidityUSD":147029285},{"date":1761782400,"totalLiquidityUSD":142652322},{"date":1761868800,"totalLiquidityUSD":142783156},{"date":1761955200,"totalLiquidityUSD":144643220},{"date":1762041600,"totalLiquidityUSD":151746178},{"date":1762128000,"totalLiquidityUSD":152412824},{"date":1762214400,"totalLiquidityUSD":136829483},{"date":1762300800,"totalLiquidityUSD":116896135},{"date":1762387200,"totalLiquidityUSD":113498947},{"date":1762473600,"totalLiquidityUSD":112456647},{"date":1762560000,"totalLiquidityUSD":106963338},{"date":1762646400,"totalLiquidityUSD":107904418},{"date":1762732800,"totalLiquidityUSD":107819607},{"date":1762819200,"totalLiquidityUSD":110578832},{"date":1762905600,"totalLiquidityUSD":110784479},{"date":1762992000,"totalLiquidityUSD":111522870},{"date":1763078400,"totalLiquidityUSD":115339492},{"date":1763164800,"totalLiquidityUSD":120113710},{"date":1763251200,"totalLiquidityUSD":123487777},{"date":1763337600,"totalLiquidityUSD":123752333},{"date":1763424000,"totalLiquidityUSD":123810997},{"date":1763510400,"totalLiquidityUSD":126421599},{"date":1763596800,"totalLiquidityUSD":128137925},{"date":1763683200,"totalLiquidityUSD":127568518},{"date":1763769600,"totalLiquidityUSD":126805057},{"date":1763856000,"totalLiquidityUSD":126731965},{"date":1763942400,"totalLiquidityUSD":126661724},{"date":1764028800,"totalLiquidityUSD":126031431},{"date":1764115200,"totalLiquidityUSD":126296204},{"date":1764201600,"totalLiquidityUSD":129362787},{"date":1764288000,"totalLiquidityUSD":129893389},{"date":1764374400,"totalLiquidityUSD":130082533},{"date":1764460800,"totalLiquidityUSD":129477568},{"date":1764547200,"totalLiquidityUSD":130915384},{"date":1764633600,"totalLiquidityUSD":130566862},{"date":1764720000,"totalLiquidityUSD":132252431},{"date":1764806400,"totalLiquidityUSD":132095991},{"date":1764892800,"totalLiquidityUSD":132000941},{"date":1764979200,"totalLiquidityUSD":132004859},{"date":1765065600,"totalLiquidityUSD":131584159},{"date":1765152000,"totalLiquidityUSD":131333646},{"date":1765238400,"totalLiquidityUSD":129774602},{"date":1765324800,"totalLiquidityUSD":126549003},{"date":1765411200,"totalLiquidityUSD":125827643},{"date":1765497600,"totalLiquidityUSD":69842263},{"date":1765584000,"totalLiquidityUSD":34780388},{"date":1765670400,"totalLiquidityUSD":26123971},{"date":1765756800,"totalLiquidityUSD":22540915},{"date":1765843200,"totalLiquidityUSD":16290743},{"date":1765929600,"totalLiquidityUSD":13358829},{"date":1766016000,"totalLiquidityUSD":11836396},{"date":1766102400,"totalLiquidityUSD":10704292},{"date":1766188800,"totalLiquidityUSD":9801412},{"date":1766275200,"totalLiquidityUSD":9578434},{"date":1766361600,"totalLiquidityUSD":9320621},{"date":1766448000,"totalLiquidityUSD":8550124},{"date":1766534400,"totalLiquidityUSD":7223034},{"date":1766620800,"totalLiquidityUSD":7066618},{"date":1766707200,"totalLiquidityUSD":6904580},{"date":1766793600,"totalLiquidityUSD":6714124},{"date":1766880000,"totalLiquidityUSD":6562434},{"date":1766966400,"totalLiquidityUSD":6310746},{"date":1767052800,"totalLiquidityUSD":6296050},{"date":1767139200,"totalLiquidityUSD":6265797},{"date":1767225600,"totalLiquidityUSD":4725109},{"date":1767312000,"totalLiquidityUSD":4670921},{"date":1767398400,"totalLiquidityUSD":4655557},{"date":1767484800,"totalLiquidityUSD":4575071},{"date":1767571200,"totalLiquidityUSD":4526175},{"date":1767657600,"totalLiquidityUSD":4441047},{"date":1767744000,"totalLiquidityUSD":4360086},{"date":1767830400,"totalLiquidityUSD":4208665},{"date":1767916800,"totalLiquidityUSD":4167831},{"date":1768003200,"totalLiquidityUSD":4152415},{"date":1768089600,"totalLiquidityUSD":4146556},{"date":1768176000,"totalLiquidityUSD":4143837},{"date":1768262400,"totalLiquidityUSD":4124945},{"date":1768348800,"totalLiquidityUSD":4098192},{"date":1768435200,"totalLiquidityUSD":3960420},{"date":1768521600,"totalLiquidityUSD":3897225},{"date":1768608000,"totalLiquidityUSD":3578163},{"date":1768694400,"totalLiquidityUSD":3600510},{"date":1768780800,"totalLiquidityUSD":3569548},{"date":1768867200,"totalLiquidityUSD":3519098},{"date":1768953600,"totalLiquidityUSD":3501864},{"date":1769040000,"totalLiquidityUSD":3287539},{"date":1769126400,"totalLiquidityUSD":2657712},{"date":1769212800,"totalLiquidityUSD":2653888},{"date":1769299200,"totalLiquidityUSD":2584076},{"date":1769385600,"totalLiquidityUSD":2538911},{"date":1769472000,"totalLiquidityUSD":2510343},{"date":1769558400,"totalLiquidityUSD":2442529},{"date":1769644800,"totalLiquidityUSD":2441885},{"date":1769731200,"totalLiquidityUSD":2440736},{"date":1769817600,"totalLiquidityUSD":2437825},{"date":1769904000,"totalLiquidityUSD":2232763},{"date":1769990400,"totalLiquidityUSD":2219571},{"date":1770076800,"totalLiquidityUSD":2215143},{"date":1770163200,"totalLiquidityUSD":2156993},{"date":1770249600,"totalLiquidityUSD":2102695},{"date":1770336000,"totalLiquidityUSD":2056714},{"date":1770422400,"totalLiquidityUSD":2013967},{"date":1770508800,"totalLiquidityUSD":1882139},{"date":1770595200,"totalLiquidityUSD":1876506},{"date":1770681600,"totalLiquidityUSD":1870981},{"date":1770768000,"totalLiquidityUSD":1835830},{"date":1770854400,"totalLiquidityUSD":1834779},{"date":1770940800,"totalLiquidityUSD":1806301},{"date":1771027200,"totalLiquidityUSD":1806249},{"date":1771113600,"totalLiquidityUSD":1803934},{"date":1771200000,"totalLiquidityUSD":1803845},{"date":1771286400,"totalLiquidityUSD":1789688},{"date":1771372800,"totalLiquidityUSD":1786689},{"date":1771459200,"totalLiquidityUSD":1782496},{"date":1771545600,"totalLiquidityUSD":1782173},{"date":1771632000,"totalLiquidityUSD":1779516},{"date":1771718400,"totalLiquidityUSD":1776196},{"date":1771804800,"totalLiquidityUSD":1771747},{"date":1771891200,"totalLiquidityUSD":1740072},{"date":1771977600,"totalLiquidityUSD":1740163},{"date":1772064000,"totalLiquidityUSD":1708185},{"date":1772150400,"totalLiquidityUSD":1705416},{"date":1772236800,"totalLiquidityUSD":1705617},{"date":1772323200,"totalLiquidityUSD":1704956},{"date":1772409600,"totalLiquidityUSD":1703387},{"date":1772496000,"totalLiquidityUSD":1701882},{"date":1772582400,"totalLiquidityUSD":1700869},{"date":1772668800,"totalLiquidityUSD":1693616},{"date":1772755200,"totalLiquidityUSD":1693598},{"date":1772841600,"totalLiquidityUSD":1690445},{"date":1772928000,"totalLiquidityUSD":1683830},{"date":1773014400,"totalLiquidityUSD":1683737},{"date":1773100800,"totalLiquidityUSD":1683115},{"date":1773187200,"totalLiquidityUSD":1683213},{"date":1773273600,"totalLiquidityUSD":1680462},{"date":1773360000,"totalLiquidityUSD":1680428},{"date":1773446400,"totalLiquidityUSD":1679475},{"date":1773532800,"totalLiquidityUSD":1679469},{"date":1773619200,"totalLiquidityUSD":1679512},{"date":1773705600,"totalLiquidityUSD":1679357},{"date":1773792000,"totalLiquidityUSD":1679400},{"date":1773878400,"totalLiquidityUSD":1674500},{"date":1773964800,"totalLiquidityUSD":1672439},{"date":1774051200,"totalLiquidityUSD":1671932},{"date":1774137600,"totalLiquidityUSD":1671902},{"date":1774224000,"totalLiquidityUSD":1671885},{"date":1774310400,"totalLiquidityUSD":1671058},{"date":1774396800,"totalLiquidityUSD":1670374},{"date":1774483200,"totalLiquidityUSD":1669685},{"date":1774569600,"totalLiquidityUSD":1667572},{"date":1774656000,"totalLiquidityUSD":1667538},{"date":1774742400,"totalLiquidityUSD":1665894},{"date":1774828800,"totalLiquidityUSD":1664462},{"date":1774915200,"totalLiquidityUSD":1664286},{"date":1775001600,"totalLiquidityUSD":1664227},{"date":1775088000,"totalLiquidityUSD":1664732},{"date":1775174400,"totalLiquidityUSD":1662367},{"date":1775260800,"totalLiquidityUSD":1662729},{"date":1775347200,"totalLiquidityUSD":1662234},{"date":1775433600,"totalLiquidityUSD":1662310},{"date":1775520000,"totalLiquidityUSD":1641753},{"date":1775606400,"totalLiquidityUSD":1636039},{"date":1775692800,"totalLiquidityUSD":1628610},{"date":1775779200,"totalLiquidityUSD":1628643},{"date":1775865600,"totalLiquidityUSD":1628550},{"date":1775952000,"totalLiquidityUSD":1628458},{"date":1776038400,"totalLiquidityUSD":1628618},{"date":1776124800,"totalLiquidityUSD":1628541},{"date":1776211200,"totalLiquidityUSD":1627474},{"date":1776297600,"totalLiquidityUSD":1627625},{"date":1776384000,"totalLiquidityUSD":1627571},{"date":1776470400,"totalLiquidityUSD":1627527},{"date":1776556800,"totalLiquidityUSD":1627478},{"date":1776643200,"totalLiquidityUSD":1614496},{"date":1776729600,"totalLiquidityUSD":1598712},{"date":1776816000,"totalLiquidityUSD":1598464},{"date":1776902400,"totalLiquidityUSD":1188549},{"date":1776988800,"totalLiquidityUSD":574517},{"date":1777075200,"totalLiquidityUSD":574667},{"date":1777161600,"totalLiquidityUSD":561758},{"date":1777248000,"totalLiquidityUSD":561755},{"date":1777334400,"totalLiquidityUSD":558558},{"date":1777420800,"totalLiquidityUSD":557562},{"date":1777507200,"totalLiquidityUSD":553461},{"date":1777593600,"totalLiquidityUSD":553428},{"date":1777680000,"totalLiquidityUSD":545910},{"date":1777766400,"totalLiquidityUSD":545961},{"date":1777852800,"totalLiquidityUSD":543967},{"date":1777939200,"totalLiquidityUSD":543732},{"date":1778025600,"totalLiquidityUSD":543715},{"date":1778112000,"totalLiquidityUSD":541271},{"date":1778198400,"totalLiquidityUSD":536628},{"date":1778284800,"totalLiquidityUSD":536709},{"date":1778371200,"totalLiquidityUSD":536209},{"date":1778457600,"totalLiquidityUSD":536192},{"date":1778544000,"totalLiquidityUSD":536217},{"date":1778630400,"totalLiquidityUSD":536078},{"date":1778716800,"totalLiquidityUSD":535348},{"date":1778803200,"totalLiquidityUSD":533425},{"date":1778889600,"totalLiquidityUSD":533535},{"date":1778976000,"totalLiquidityUSD":533355},{"date":1779062400,"totalLiquidityUSD":526934},{"date":1779148800,"totalLiquidityUSD":525750},{"date":1779235200,"totalLiquidityUSD":523289},{"date":1779321600,"totalLiquidityUSD":523293},{"date":1779408000,"totalLiquidityUSD":519654},{"date":1779494400,"totalLiquidityUSD":519818},{"date":1779580800,"totalLiquidityUSD":519657},{"date":1779667200,"totalLiquidityUSD":518445},{"date":1779753600,"totalLiquidityUSD":518541},{"date":1779840000,"totalLiquidityUSD":513415},{"date":1779926400,"totalLiquidityUSD":512456},{"date":1780012800,"totalLiquidityUSD":511291},{"date":1780099200,"totalLiquidityUSD":511494},{"date":1780185600,"totalLiquidityUSD":511440},{"date":1780272000,"totalLiquidityUSD":511387},{"date":1780358400,"totalLiquidityUSD":511469},{"date":1780444800,"totalLiquidityUSD":511377},{"date":1780531200,"totalLiquidityUSD":510874},{"date":1780617600,"totalLiquidityUSD":510790},{"date":1780704000,"totalLiquidityUSD":509805},{"date":1780790400,"totalLiquidityUSD":505917},{"date":1780876800,"totalLiquidityUSD":505956},{"date":1780963200,"totalLiquidityUSD":505893},{"date":1781049600,"totalLiquidityUSD":505043},{"date":1781136000,"totalLiquidityUSD":505066},{"date":1781222400,"totalLiquidityUSD":502669},{"date":1781308800,"totalLiquidityUSD":502667},{"date":1781395200,"totalLiquidityUSD":502719},{"date":1781481600,"totalLiquidityUSD":502420},{"date":1781568000,"totalLiquidityUSD":502508},{"date":1781654400,"totalLiquidityUSD":502502},{"date":1781740800,"totalLiquidityUSD":502498},{"date":1781827200,"totalLiquidityUSD":502585},{"date":1781913600,"totalLiquidityUSD":502148},{"date":1782000000,"totalLiquidityUSD":502018},{"date":1782086400,"totalLiquidityUSD":502009},{"date":1782172800,"totalLiquidityUSD":501958},{"date":1782259200,"totalLiquidityUSD":501029},{"date":1782345600,"totalLiquidityUSD":501003},{"date":1782432000,"totalLiquidityUSD":500979},{"date":1782518400,"totalLiquidityUSD":500990},{"date":1782604800,"totalLiquidityUSD":500610},{"date":1782691200,"totalLiquidityUSD":500144},{"date":1782777600,"totalLiquidityUSD":498948},{"date":1782864000,"totalLiquidityUSD":498945},{"date":1782950400,"totalLiquidityUSD":495720},{"date":1783036800,"totalLiquidityUSD":490863},{"date":1783123200,"totalLiquidityUSD":489347},{"date":1783209600,"totalLiquidityUSD":488272},{"date":1783296000,"totalLiquidityUSD":488239},{"date":1783382400,"totalLiquidityUSD":487825},{"date":1783468800,"totalLiquidityUSD":482779},{"date":1783555200,"totalLiquidityUSD":482247},{"date":1783641600,"totalLiquidityUSD":478017},{"date":1783728000,"totalLiquidityUSD":478076},{"date":1783814400,"totalLiquidityUSD":478072},{"date":1783900800,"totalLiquidityUSD":478032},{"date":1783987200,"totalLiquidityUSD":478062},{"date":1784073600,"totalLiquidityUSD":478078},{"date":1784160000,"totalLiquidityUSD":477256},{"date":1784246400,"totalLiquidityUSD":469485},{"date":1784332800,"totalLiquidityUSD":469536},{"date":1784419200,"totalLiquidityUSD":469566},{"date":1784505600,"totalLiquidityUSD":468010},{"date":1784592000,"totalLiquidityUSD":468011},{"date":1784678400,"totalLiquidityUSD":468068},{"date":1784764800,"totalLiquidityUSD":468068},{"date":1784851200,"totalLiquidityUSD":466390},{"date":1784937600,"totalLiquidityUSD":466379},{"date":1785024000,"totalLiquidityUSD":466078},{"date":1785110400,"totalLiquidityUSD":466007},{"date":1785196800,"totalLiquidityUSD":465203},{"date":1785283200,"totalLiquidityUSD":464978},{"date":1785369600,"totalLiquidityUSD":464434},{"date":1785456000,"totalLiquidityUSD":464382},{"date":1785542400,"totalLiquidityUSD":464510},{"date":1785628800,"totalLiquidityUSD":464546},{"date":1785715200,"totalLiquidityUSD":464497},{"date":1785801600,"totalLiquidityUSD":464129},{"date":1785888000,"totalLiquidityUSD":464198},{"date":1785974400,"totalLiquidityUSD":464083},{"date":1786060800,"totalLiquidityUSD":464184},{"date":1786147200,"totalLiquidityUSD":464268},{"date":1786233600,"totalLiquidityUSD":464213},{"date":1786320000,"totalLiquidityUSD":464235},{"date":1786406400,"totalLiquidityUSD":463905},{"date":1786492800,"totalLiquidityUSD":463627},{"date":1786579200,"totalLiquidityUSD":463456},{"date":1786665600,"totalLiquidityUSD":460889},{"date":1786752000,"totalLiquidityUSD":460593},{"date":1786838400,"totalLiquidityUSD":460589},{"date":1786924800,"totalLiquidityUSD":459957},{"date":1787011200,"totalLiquidityUSD":460003},{"date":1787097600,"totalLiquidityUSD":460069},{"date":1787184000,"totalLiquidityUSD":460210},{"date":1787270400,"totalLiquidityUSD":460252},{"date":1787356800,"totalLiquidityUSD":460395},{"date":1787443200,"totalLiquidityUSD":460254},{"date":1787529600,"totalLiquidityUSD":460064},{"date":1787616000,"totalLiquidityUSD":456984},{"date":1787702400,"totalLiquidityUSD":456905},{"date":1787788800,"totalLiquidityUSD":456457},{"date":1787875200,"totalLiquidityUSD":456212},{"date":1787961600,"totalLiquidityUSD":456225},{"date":1788048000,"totalLiquidityUSD":448772},{"date":1788134400,"totalLiquidityUSD":448703},{"date":1788220800,"totalLiquidityUSD":448762},{"date":1788307200,"totalLiquidityUSD":447990},{"date":1788393600,"totalLiquidityUSD":448018},{"date":1788480000,"totalLiquidityUSD":448080},{"date":1788566400,"totalLiquidityUSD":448096},{"date":1788652800,"totalLiquidityUSD":448090},{"date":1788739200,"totalLiquidityUSD":448046},{"date":1788825600,"totalLiquidityUSD":446437},{"date":1788912000,"totalLiquidityUSD":445989},{"date":1788998400,"totalLiquidityUSD":445933},{"date":1789084800,"totalLiquidityUSD":445816},{"date":1789171200,"totalLiquidityUSD":445826},{"date":1789257600,"totalLiquidityUSD":445840},{"date":1789344000,"totalLiquidityUSD":445813},{"date":1789430400,"totalLiquidityUSD":445839},{"date":1789516800,"totalLiquidityUSD":445764},{"date":1789603200,"totalLiquidityUSD":445738},{"date":1789689600,"totalLiquidityUSD":445339},{"date":1789776000,"totalLiquidityUSD":445418},{"date":1789862400,"totalLiquidityUSD":445393},{"date":1789948800,"totalLiquidityUSD":445399},{"date":1790035200,"totalLiquidityUSD":445451},{"date":1790121600,"totalLiquidityUSD":445459},{"date":1790208000,"totalLiquidityUSD":384764},{"date":1790294400,"totalLiquidityUSD":384705},{"date":1790380800,"totalLiquidityUSD":384677},{"date":1790467200,"totalLiquidityUSD":384648},{"date":1790553600,"totalLiquidityUSD":384654},{"date":1790640000,"totalLiquidityUSD":384137},{"date":1790726400,"totalLiquidityUSD":380491},{"date":1790812800,"totalLiquidityUSD":375960},{"date":1790899200,"totalLiquidityUSD":375927},{"date":1790985600,"totalLiquidityUSD":375921},{"date":1791072000,"totalLiquidityUSD":375681},{"date":1791158400,"totalLiquidityUSD":374563},{"date":1791244800,"totalLiquidityUSD":374412},{"date":1791331200,"totalLiquidityUSD":374430},{"date":1791417600,"totalLiquidityUSD":374369},{"date":1791504000,"totalLiquidityUSD":374275},{"date":1791590400,"totalLiquidityUSD":374255},{"date":1791676800,"totalLiquidityUSD":373265},{"date":1791763200,"totalLiquidityUSD":373284},{"date":1791849600,"totalLiquidityUSD":372701},{"date":1791936000,"totalLiquidityUSD":372750},{"date":1792022400,"totalLiquidityUSD":269374},{"date":1792108800,"totalLiquidityUSD":269339},{"date":1792195200,"totalLiquidityUSD":269428},{"date":1792260479,"totalLiquidityUSD":269437}],"tokensInUsd":[{"date":1749600000,"tokens":{"USDC":156674.1097}},{"date":1749686400,"tokens":{"USDC":190182.23069}},{"date":1749772800,"tokens":{"USDC":190188.69841}},{"date":1749859200,"tokens":{"USDC":315587.91624}},{"date":1749945600,"tokens":{"USDC":315583.18111}},{"date":1750032000,"tokens":{"USDC":290759.195}},{"date":1750118400,"tokens":{"USDC":290756.2867}},{"date":1750204800,"tokens":{"USDC":282524.06965}},{"date":1750291200,"tokens":{"USDC":282527.46065}},{"date":1750377600,"tokens":{"USDC":242477.53864}},{"date":1750464000,"tokens":{"USDC":242480.44895}},{"date":1750550400,"tokens":{"USDC":271672.88086}},{"date":1750636800,"tokens":{"USDC":271645.97992}},{"date":1750723200,"tokens":{"USDC":269363.78579}},{"date":1750809600,"tokens":{"USDC":269382.10485}},{"date":1750896000,"tokens":{"USDC":282528.22911}},{"date":1750982400,"tokens":{"USDC":282522.01287}},{"date":1751068800,"tokens":{"USDC":279610.83395}},{"date":1751155200,"tokens":{"USDC":279626.21499}},{"date":1751241600,"tokens":{"USDC":343747.96814}},{"date":1751328000,"tokens":{"USDC":343748.31192}},{"date":1751414400,"tokens":{"USDC":343718.7467}},{"date":1751500800,"tokens":{"USDC":359099.43967}},{"date":1751587200,"tokens":{"USDC":359095.8483}},{"date":1751673600,"tokens":{"USDC":360006.93836}},{"date":1751760000,"tokens":{"USDC":359985.33522}},{"date":1751846400,"tokens":{"USDC":383936.2194}},{"date":1751932800,"tokens":{"USDC":383923.16426}},{"date":1752019200,"tokens":{"USDC":385300.00623}},{"date":1752105600,"tokens":{"USDC":385903.53844}},{"date":1752192000,"tokens":{"USDC":385880.76874}},{"date":1752278400,"tokens":{"USDC":387035.44474}},{"date":1752364800,"tokens":{"USDC":386987.45235}},{"date":1752451200,"tokens":{"USDC":398842.29578}},{"date":1752537600,"tokens":{"USDC":1941649.10232}},{"date":1752624000,"tokens":{"USDC":5009853.5307}},{"date":1752710400,"tokens":{"USDC":5010084.01669}},{"date":1752796800,"tokens":{"USDC":5019345.80757}},{"date":1752883200,"tokens":{"USDC":5019215.29192}},{"date":1752969600,"tokens":{"USDC":5019270.51008}},{"date":1753056000,"tokens":{"USDC":5019230.35142}},{"date":1753142400,"tokens":{"USDC":9319341.18427}},{"date":1753228800,"tokens":{"USDC":10007455.30338}},{"date":1753315200,"tokens":{"USDC":10011400.53229}},{"date":1753401600,"tokens":{"USDC":10132885.28396}},{"date":1753488000,"tokens":{"USDC":9763180.10942}},{"date":1753574400,"tokens":{"USDC":9997597.75679}},{"date":1753660800,"tokens":{"USDC":10151560.36693}},{"date":1753747200,"tokens":{"USDC":10260026.57805}},{"date":1753833600,"tokens":{"USDC":10592935.43513}},{"date":1753920000,"tokens":{"USDC":11209413.23449}},{"date":1754006400,"tokens":{"USDC":11359946.90613}},{"date":1754092800,"tokens":{"USDC":11515602.23787}},{"date":1754179200,"tokens":{"USDC":11515970.84662}},{"date":1754265600,"tokens":{"USDC":11753870.19278}},{"date":1754352000,"tokens":{"USDC":12028415.00063}},{"date":1754438400,"tokens":{"USDC":13762759.08621}},{"date":1754524800,"tokens":{"USDC":14252746.1519}},{"date":1754611200,"tokens":{"USDC":14477775.76159}},{"date":1754697600,"tokens":{"USDC":14937396.65871}},{"date":1754784000,"tokens":{"USDC":15663305.77142}},{"date":1754870400,"tokens":{"USDC":15882175.44431}},{"date":1754956800,"tokens":{"USDC":16362421.83351}},{"date":1755043200,"tokens":{"USDC":19210005.17377}},{"date":1755129600,"tokens":{"USDC":19462016.96211}},{"date":1755216000,"tokens":{"USDC":21846063.97792}},{"date":1755302400,"tokens":{"USDC":22721496.12826}},{"date":1755388800,"tokens":{"USDC":23836243.81177}},{"date":1755475200,"tokens":{"USDC":24659669.49365}},{"date":1755561600,"tokens":{"USDC":26279156.97949}},{"date":1755648000,"tokens":{"USDC":26838286.37204}},{"date":1755734400,"tokens":{"USDC":28266619.76403}},{"date":1755820800,"tokens":{"USDC":29196586.82764}},{"date":1755907200,"tokens":{"USDC":31039145.34441,"USDT":1287666.06961}},{"date":1755993600,"tokens":{"USDC":31118852.01187,"USDT":2187830.58322}},{"date":1756080000,"tokens":{"USDC":31710455.40184,"USDT":2188401.80008}},{"date":1756166400,"tokens":{"USDC":32298229.27267,"USDT":3256875.71045}},{"date":1756252800,"tokens":{"USDC":31723302.61655,"USDT":3256875.71045}},{"date":1756339200,"tokens":{"USDC":32207243.91115,"USDT":4081222.60913}},{"date":1756425600,"tokens":{"USDC":32676901.32451,"USDT":4081222.60913}},{"date":1756512000,"tokens":{"USDC":33531375.49137,"USDT":4736563.40438}},{"date":1756598400,"tokens":{"USDC":33026660.49089,"USDT":4736563.40438}},{"date":1756684800,"tokens":{"USDC":33257394.73975,"USDT":4997515.11578}},{"date":1756771200,"tokens":{"USDC":33636883.04637,"USDT":4997515.11578}},{"date":1756857600,"tokens":{"USDC":33904728.40338,"USDT":4995484.9341}},{"date":1756944000,"tokens":{"USDC":34252353.22324,"USDT":4995484.9341}},{"date":1757030400,"tokens":{"USDC":34641618.47982,"USDT":4946028.55906}},{"date":1757116800,"tokens":{"USDC":35023429.20386,"USDT":4946028.55906}},{"date":1757203200,"tokens":{"USDC":35443438.45364,"USDT":4998886.99551}},{"date":1757289600,"tokens":{"USDC":36105876.56791,"USDT":4998886.99551}},{"date":1757376000,"tokens":{"USDC":38001567.32859,"USDT":4901831.33699}},{"date":1757462400,"tokens":{"USDC":38969592.03888,"USDT":4901831.33699}},{"date":1757548800,"tokens":{"USDC":40003708.72785,"USDT":4982878.69244}},{"date":1757635200,"tokens":{"USDC":40771303.97449,"USDT":4982878.69244}},{"date":1757721600,"tokens":{"USDC":45535412.19054,"USDT":4987861.57113}},{"date":1757808000,"tokens":{"USDC":50293425.66602,"USDT":4987861.57113}},{"date":1757894400,"tokens":{"USDC":52059942.59017,"USDT":4968963.55838}},{"date":1757980800,"tokens":{"USDC":54265641.16148,"USDT":4963999.55883}},{"date":1758067200,"tokens":{"USDC":57978543.35897,"USDT":4963999.55883}},{"date":1758153600,"tokens":{"USDC":59716154.04137,"USDT":4870552.74233}},{"date":1758240000,"tokens":{"USDC":60922170.38684,"USDT":4870552.74233}},{"date":1758326400,"tokens":{"USDC":62901210.19451,"USDT":4870552.74233}},{"date":1758412800,"tokens":{"USDC":64978796.17457,"USDT":4787873.30631}},{"date":1758499200,"tokens":{"USDC":64599831.38439,"USDT":4792661.17962}},{"date":1758585600,"tokens":{"USDC":65054269.32165,"USDT":4792661.17962}},{"date":1758672000,"tokens":{"USDC":75919199.10237,"USDT":4715568.37163}},{"date":1758758400,"tokens":{"USDC":77312105.16749,"USDT":4715568.37163}},{"date":1758844800,"tokens":{"USDC":84975223.80216,"USDT":4720283.94}},{"date":1758931200,"tokens":{"USDC":86158490.39408,"USDT":4418834.73941}},{"date":1759017600,"tokens":{"USDC":87334124.84,"USDT":4418834.73941}},{"date":1759104000,"tokens":{"USDC":88044214.31707,"USDT":4418834.73941}},{"date":1759190400,"tokens":{"USDC":88302307.69775,"USDT":4314003.83492}},{"date":1759276800,"tokens":{"USDC":90416946.03186,"USDT":4314003.83492}},{"date":1759363200,"tokens":{"USDC":99741795.70954,"USDT":4211530.72723}},{"date":1759449600,"tokens":{"USDC":105816325.7081,"USDT":4213749.79495}},{"date":1759536000,"tokens":{"USDC":118894924.48277,"USDT":4111624.5576}},{"date":1759622400,"tokens":{"USDC":137122255.13102,"USDT":4110534.76291}},{"date":1759708800,"tokens":{"USDC":140572505.20891,"USDT":4735198.53669}},{"date":1759795200,"tokens":{"USDC":142708157.97259,"USDT":4735691.96317}},{"date":1759881600,"tokens":{"USDC":148157504.28642,"USDT":7306928.15585}},{"date":1759968000,"tokens":{"USDC":151515743.87347,"USDT":7305343.10002}},{"date":1760054400,"tokens":{"USDC":153750180.08906,"USDT":9097738.91648}},{"date":1760140800,"tokens":{"USDC":161980487.80174,"USDT":9109614.70033}},{"date":1760227200,"tokens":{"USDC":155526919.88501,"USDT":8035405.03659}},{"date":1760313600,"tokens":{"USDC":152209366.56723,"USDT":8032212.30299}},{"date":1760400000,"tokens":{"USDC":152061904.95448,"USDT":6890169.63386}},{"date":1760486400,"tokens":{"USDC":153687150.14565,"USDT":6887420.01901}},{"date":1760572800,"tokens":{"USDC":153990212.15415,"USDT":6194134.98168}},{"date":1760659200,"tokens":{"USDC":160774181.41702,"USDT":6192673.21806}},{"date":1760745600,"tokens":{"USDC":160741310.78754,"USDT":5988465.93893}},{"date":1760832000,"tokens":{"USDC":160192210.67834,"USDT":5987392.63521}},{"date":1760918400,"tokens":{"USDC":159610879.87701,"USDT":5853604.90528}},{"date":1761004800,"tokens":{"USDC":160462003.52742,"USDT":5853425.21528}},{"date":1761091200,"tokens":{"USDC":159259556.23999,"USDT":5265641.67667}},{"date":1761177600,"tokens":{"USDC":160529592.46469,"USDT":5264451.17275}},{"date":1761264000,"tokens":{"USDC":138384585.84567,"USDT":5014655.69555}},{"date":1761350400,"tokens":{"USDC":130155212.76127,"USDT":5014274.51122}},{"date":1761436800,"tokens":{"USDC":143601875.20656,"USDT":4779061.16037}},{"date":1761523200,"tokens":{"USDC":144828562.18866,"USDT":4778023.26906}},{"date":1761609600,"tokens":{"USDC":143633188.62077,"USDT":4398663.50802}},{"date":1761696000,"tokens":{"USDC":142630173.40321,"USDT":4399112.04441}},{"date":1761782400,"tokens":{"USDC":138535847.87379,"USDT":4116474.85529}},{"date":1761868800,"tokens":{"USDC":138667190.62629,"USDT":4115966.33615}},{"date":1761955200,"tokens":{"USDT":3931242.04124,"USDC":140711978.54909}},{"date":1762041600,"tokens":{"USDC":147814532.31895,"USDT":3931646.45561}},{"date":1762128000,"tokens":{"USDC":148567204.32981,"USDT":3845619.99035}},{"date":1762214400,"tokens":{"USDC":132984155.99489,"USDT":3845327.89821}},{"date":1762300800,"tokens":{"USDC":113330158.50097,"USDT":3565976.77278}},{"date":1762387200,"tokens":{"USDC":109931983.02143,"USDT":3566964.277}},{"date":1762473600,"tokens":{"USDC":109053069.83341,"USDT":3403577.42005}},{"date":1762560000,"tokens":{"USDC":103560035.51307,"USDT":3403303.03277}},{"date":1762646400,"tokens":{"USDC":104469948.07126,"USDT":3434470.23186}},{"date":1762732800,"tokens":{"USDC":104384403.0942,"USDT":3435204.73251}},{"date":1762819200,"tokens":{"USDC":107168289.78362,"USDT":3410542.36625}},{"date":1762905600,"tokens":{"USDC":107373741.74737,"USDT":3410737.79127}},{"date":1762992000,"tokens":{"USDC":107926781.36949,"USDT":3596088.97494}},{"date":1763078400,"tokens":{"USDC":111744593.90923,"USDT":3594898.44676}},{"date":1763164800,"tokens":{"USDC":116747138.81732,"USDT":3366572.03674}},{"date":1763251200,"tokens":{"USDC":120119942.32246,"USDT":3367835.37884}},{"date":1763337600,"tokens":{"USDC":120498860.907,"USDT":3253472.63344}},{"date":1763424000,"tokens":{"USDC":120559968.61605,"USDT":3251028.69686}},{"date":1763510400,"tokens":{"USDC":123147112.10714,"USDT":3274487.87153}},{"date":1763596800,"tokens":{"USDC":124864362.63772,"USDT":3273562.43067}},{"date":1763683200,"tokens":{"USDC":124370327.88734,"USDT":3198190.39561}},{"date":1763769600,"tokens":{"USDC":123605136.94859,"USDT":3199921.01929}},{"date":1763856000,"tokens":{"USDC":123552753.0723,"USDT":3179212.29052}},{"date":1763942400,"tokens":{"USDC":123482037.70992,"USDT":3179686.58947}},{"date":1764028800,"tokens":{"USDC":122798421.26484,"USDT":3233009.93899}},{"date":1764115200,"tokens":{"USDC":123063637.79085,"USDT":3232566.6361}},{"date":1764201600,"tokens":{"USDC":126042027.52418,"USDT":3320759.86526}},{"date":1764288000,"tokens":{"USDC":126572550.76636,"USDT":3320839.07977}},{"date":1764374400,"tokens":{"USDC":126743517.82175,"USDT":3339015.3833}},{"date":1764460800,"tokens":{"USDC":126138654.75007,"USDT":3338914.03067}},{"date":1764547200,"tokens":{"USDC":127569963.47678,"USDT":3345421.048}},{"date":1764633600,"tokens":{"USDC":127221706.16859,"USDT":3345156.43317}},{"date":1764720000,"tokens":{"USDC":128955419.31269,"USDT":3297012.34987}},{"date":1764806400,"tokens":{"USDC":128799185.05429,"USDT":3296806.24283}},{"date":1764892800,"tokens":{"USDC":128842269.43054,"USDT":3158672.04275}},{"date":1764979200,"tokens":{"USDC":128845971.71411,"USDT":3158887.71187}},{"date":1765065600,"tokens":{"USDC":128469295.6781,"USDT":3114863.45322}},{"date":1765152000,"tokens":{"USDC":128218823.25928,"USDT":3114822.946}},{"date":1765238400,"tokens":{"USDC":126675893.36418,"USDT":3098708.83665}},{"date":1765324800,"tokens":{"USDC":123450231.35318,"USDT":3098772.53842}},{"date":1765411200,"tokens":{"USDC":122882265.76106,"USDT":2945377.49682}},{"date":1765497600,"tokens":{"USDC":68391922.56982,"USDT":1450341.18567}},{"date":1765584000,"tokens":{"USDC":33615840.92814,"USDT":1164547.71157}},{"date":1765670400,"tokens":{"USDC":24959403.24239,"USDT":1164568.65016}},{"date":1765756800,"tokens":{"USDC":21441504.6336,"USDT":1099411.08887}},{"date":1765843200,"tokens":{"USDC":15191565.34276,"USDT":1099178.35655}},{"date":1765929600,"tokens":{"USDC":12357252.64608,"USDT":1001577.31627}},{"date":1766016000,"tokens":{"USDC":10834998.99339,"USDT":1001397.41606}},{"date":1766102400,"tokens":{"USDC":9736557.90123,"USDT":967734.63222}},{"date":1766188800,"tokens":{"USDC":8833689.84613,"USDT":967723.11877}},{"date":1766275200,"tokens":{"USDC":8610528.1464,"USDT":967906.09325}},{"date":1766361600,"tokens":{"USDC":8352678.18134,"USDT":967943.04636}},{"date":1766448000,"tokens":{"USDC":7768483.91289,"USDT":781640.61792}},{"date":1766534400,"tokens":{"USDC":6460850.49774,"USDT":762183.68064}},{"date":1766620800,"tokens":{"USDC":6321205.42651,"USDT":745413.44666}},{"date":1766707200,"tokens":{"USDC":6160806.98456,"USDT":743773.35062}},{"date":1766793600,"tokens":{"USDC":5982059.79974,"USDT":732064.69984}},{"date":1766880000,"tokens":{"USDC":5838295.7611,"USDT":724138.54772}},{"date":1766966400,"tokens":{"USDC":5625317.83559,"USDT":685428.51878}},{"date":1767052800,"tokens":{"USDC":5613112.0338,"USDT":682938.48739}},{"date":1767139200,"tokens":{"USDC":5584958.54827,"USDT":680838.45272}},{"date":1767225600,"tokens":{"USDC":4044567.67539,"USDT":680542.28968}},{"date":1767312000,"tokens":{"USDC":3990124.0183,"USDT":680797.66053}},{"date":1767398400,"tokens":{"USDC":3974655.92526,"USDT":680901.17575}},{"date":1767484800,"tokens":{"USDC":3908121.95107,"USDT":666949.08303}},{"date":1767571200,"tokens":{"USDC":3859750.32569,"USDT":666424.86628}},{"date":1767657600,"tokens":{"USDC":3774399.4616,"USDT":666648.36564}},{"date":1767744000,"tokens":{"USDC":3698693.78262,"USDT":661392.39448}},{"date":1767830400,"tokens":{"USDC":3588222.3151,"USDT":620443.25169}},{"date":1767916800,"tokens":{"USDC":3562319.597,"USDT":605512.23551}},{"date":1768003200,"tokens":{"USDC":3549716.96101,"USDT":602699.02275}},{"date":1768089600,"tokens":{"USDC":3543943.72921,"USDT":602613.17828}},{"date":1768176000,"tokens":{"USDC":3541506.74067,"USDT":602331.1075}},{"date":1768262400,"tokens":{"USDC":3522450.53737,"USDT":602495.06869}},{"date":1768348800,"tokens":{"USDC":3496424.58655,"USDT":601767.61675}},{"date":1768435200,"tokens":{"USDC":3362874.24197,"USDT":597546.60569}},{"date":1768521600,"tokens":{"USDC":3299859.689,"USDT":597366.28819}},{"date":1768608000,"tokens":{"USDC":2982880.6453,"USDT":595282.77426}},{"date":1768694400,"tokens":{"USDC":3006372.71544,"USDT":594137.47539}},{"date":1768780800,"tokens":{"USDC":2975381.36024,"USDT":594166.9413}},{"date":1768867200,"tokens":{"USDC":2931186.09867,"USDT":587912.2131}},{"date":1768953600,"tokens":{"USDC":2918795.89322,"USDT":583068.90112}},{"date":1769040000,"tokens":{"USDC":2704272.58381,"USDT":583266.96079}},{"date":1769126400,"tokens":{"USDC":2082580.1511,"USDT":575132.37263}},{"date":1769212800,"tokens":{"USDC":2080135.67293,"USDT":573752.92664}},{"date":1769299200,"tokens":{"USDC":2011322.14009,"USDT":572754.17509}},{"date":1769385600,"tokens":{"USDC":2007288.15276,"USDT":531623.71547}},{"date":1769472000,"tokens":{"USDC":1978720.71318,"USDT":531622.66869}},{"date":1769558400,"tokens":{"USDC":1911023.56654,"USDT":531506.07934}},{"date":1769644800,"tokens":{"USDC":1910481.35826,"USDT":531404.31953}},{"date":1769731200,"tokens":{"USDC":1909537.32767,"USDT":531199.35899}},{"date":1769817600,"tokens":{"USDC":1907746.42618,"USDT":530079.54563}},{"date":1769904000,"tokens":{"USDC":1702434.38706,"USDT":530328.73759}},{"date":1769990400,"tokens":{"USDC":1690198.13853,"USDT":529373.26671}},{"date":1770076800,"tokens":{"USDC":1685873.56613,"USDT":529269.4927}},{"date":1770163200,"tokens":{"USDC":1628004.68292,"USDT":528988.7916}},{"date":1770249600,"tokens":{"USDC":1575310.98669,"USDT":527384.9726}},{"date":1770336000,"tokens":{"USDC":1570375.60746,"USDT":486338.51624}},{"date":1770422400,"tokens":{"USDC":1528140.05804,"USDT":485827.1747}},{"date":1770508800,"tokens":{"USDC":1396307.66829,"USDT":485831.60907}},{"date":1770595200,"tokens":{"USDC":1390777.34307,"USDT":485729.27508}},{"date":1770681600,"tokens":{"USDC":1385167.06152,"USDT":485814.11707}},{"date":1770768000,"tokens":{"USDC":1350080.73179,"USDT":485750.17593}},{"date":1770854400,"tokens":{"USDC":1349422.98642,"USDT":485356.49444}},{"date":1770940800,"tokens":{"USDC":1321471.19833,"USDT":484830.34965}},{"date":1771027200,"tokens":{"USDC":1321359.93371,"USDT":484889.49669}},{"date":1771113600,"tokens":{"USDC":1318983.0584,"USDT":484951.73326}},{"date":1771200000,"tokens":{"USDC":1318898.51276,"USDT":484947.30932}},{"date":1771286400,"tokens":{"USDC":1304706.95802,"USDT":484981.20045}},{"date":1771372800,"tokens":{"USDC":1301748.31154,"USDT":484941.58729}},{"date":1771459200,"tokens":{"USDC":1297573.35366,"USDT":484923.02913}},{"date":1771545600,"tokens":{"USDC":1297266.1052,"USDT":484907.52673}},{"date":1771632000,"tokens":{"USDC":1294587.61098,"USDT":484928.7938}},{"date":1771718400,"tokens":{"USDC":1291192.64412,"USDT":485003.45481}},{"date":1771804800,"tokens":{"USDC":1286840.47861,"USDT":484906.6163}},{"date":1771891200,"tokens":{"USDC":1285352.43618,"USDT":454720.50547}},{"date":1771977600,"tokens":{"USDC":1285284.77472,"USDT":454879.16138}},{"date":1772064000,"tokens":{"USDC":1254479.77633,"USDT":453706.16221}},{"date":1772150400,"tokens":{"USDC":1251740.50927,"USDT":453676.03777}},{"date":1772236800,"tokens":{"USDC":1251974.59142,"USDT":453642.85805}},{"date":1772323200,"tokens":{"USDC":1251151.24263,"USDT":453805.12772}},{"date":1772409600,"tokens":{"USDC":1249822.17747,"USDT":453565.51477}},{"date":1772496000,"tokens":{"USDC":1249834.94716,"USDT":452047.32453}},{"date":1772582400,"tokens":{"USDC":1248779.69239,"USDT":452090.09604}},{"date":1772668800,"tokens":{"USDC":1241449.6665,"USDT":452166.6549}},{"date":1772755200,"tokens":{"USDC":1241502.59891,"USDT":452095.64369}},{"date":1772841600,"tokens":{"USDC":1238397.38321,"USDT":452048.13735}},{"date":1772928000,"tokens":{"USDC":1231944.78183,"USDT":451885.68766}},{"date":1773014400,"tokens":{"USDC":1231827.19026,"USDT":451910.80178}},{"date":1773100800,"tokens":{"USDC":1231193.00477,"USDT":451922.91715}},{"date":1773187200,"tokens":{"USDC":1231289.16307,"USDT":451924.47896}},{"date":1773273600,"tokens":{"USDC":1228532.62377,"USDT":451930.12987}},{"date":1773360000,"tokens":{"USDC":1228520.01767,"USDT":451908.22978}},{"date":1773446400,"tokens":{"USDC":1227505.10349,"USDT":451970.04977}},{"date":1773532800,"tokens":{"USDC":1227461.81795,"USDT":452007.79985}},{"date":1773619200,"tokens":{"USDC":1227533.99081,"USDT":451978.22551}},{"date":1773705600,"tokens":{"USDC":1227467.29116,"USDT":451890.14853}},{"date":1773792000,"tokens":{"USDC":1227442.58332,"USDT":451957.95239}},{"date":1773878400,"tokens":{"USDC":1227417.74228,"USDT":447083.04361}},{"date":1773964800,"tokens":{"USDC":1225458.54947,"USDT":446980.97241}},{"date":1774051200,"tokens":{"USDC":1225019.17339,"USDT":446913.47686}},{"date":1774137600,"tokens":{"USDC":1224997.22885,"USDT":446904.96443}},{"date":1774224000,"tokens":{"USDC":1225003.16139,"USDT":446882.04482}},{"date":1774310400,"tokens":{"USDC":1225122.88385,"USDT":445935.65202}},{"date":1774396800,"tokens":{"USDC":1224513.90619,"USDT":445860.65656}},{"date":1774483200,"tokens":{"USDC":1223780.15084,"USDT":445905.7589}},{"date":1774569600,"tokens":{"USDC":1221791.78315,"USDT":445780.56938}},{"date":1774656000,"tokens":{"USDC":1221761.29648,"USDT":445776.75127}},{"date":1774742400,"tokens":{"USDC":1220123.98618,"USDT":445770.6623}},{"date":1774828800,"tokens":{"USDC":1218755.55535,"USDT":445706.46711}},{"date":1774915200,"tokens":{"USDC":1218580.23973,"USDT":445706.11726}},{"date":1775001600,"tokens":{"USDC":1218644.6076,"USDT":445583.33794}},{"date":1775088000,"tokens":{"USDC":1218826.47919,"USDT":445905.95605}},{"date":1775174400,"tokens":{"USDC":1218913.3142,"USDT":443454.30398}},{"date":1775260800,"tokens":{"USDC":1219304.10693,"USDT":443425.39458}},{"date":1775347200,"tokens":{"USDC":1218801.92705,"USDT":443432.9325}},{"date":1775433600,"tokens":{"USDC":1218969.46105,"USDT":443340.78623}},{"date":1775520000,"tokens":{"USDC":1198321.27011,"USDT":443432.34268}},{"date":1775606400,"tokens":{"USDC":1192635.30831,"USDT":443404.1819}},{"date":1775692800,"tokens":{"USDC":1185116.77483,"USDT":443493.66085}},{"date":1775779200,"tokens":{"USDC":1185169.02809,"USDT":443474.85033}},{"date":1775865600,"tokens":{"USDC":1184942.53232,"USDT":443607.7553}},{"date":1775952000,"tokens":{"USDC":1184852.72923,"USDT":443605.6113}},{"date":1776038400,"tokens":{"USDC":1185105.49898,"USDT":443512.78338}},{"date":1776124800,"tokens":{"USDC":1184953.87699,"USDT":443587.36913}},{"date":1776211200,"tokens":{"USDC":1184887.27163,"USDT":442586.89879}},{"date":1776297600,"tokens":{"USDC":1185064.93485,"USDT":442560.14106}},{"date":1776384000,"tokens":{"USDC":1185028.67276,"USDT":442542.7325}},{"date":1776470400,"tokens":{"USDC":1184953.54686,"USDT":442573.84168}},{"date":1776556800,"tokens":{"USDC":1184915.39708,"USDT":442563.20984}},{"date":1776643200,"tokens":{"USDC":1171918.23649,"USDT":442577.93287}},{"date":1776729600,"tokens":{"USDC":1156131.53777,"USDT":442581.35793}},{"date":1776816000,"tokens":{"USDC":1155916.84968,"USDT":442547.46466}},{"date":1776902400,"tokens":{"USDC":1156066.64491,"USDT":32482.51935}},{"date":1776988800,"tokens":{"USDC":542036.34594,"USDT":32480.92697}},{"date":1777075200,"tokens":{"USDC":542186.84877,"USDT":32480.82465}},{"date":1777161600,"tokens":{"USDC":529385.31133,"USDT":32373.13235}},{"date":1777248000,"tokens":{"USDC":529382.8216,"USDT":32372.214}},{"date":1777334400,"tokens":{"USDC":526192.66422,"USDT":32366.14571}},{"date":1777420800,"tokens":{"USDC":525201.67545,"USDT":32360.85153}},{"date":1777507200,"tokens":{"USDC":521107.81937,"USDT":32353.86471}},{"date":1777593600,"tokens":{"USDC":521077.40124,"USDT":32350.70197}},{"date":1777680000,"tokens":{"USDC":513550.37148,"USDT":32359.76266}},{"date":1777766400,"tokens":{"USDC":513599.02961,"USDT":32362.25125}},{"date":1777852800,"tokens":{"USDC":511606.1424,"USDT":32361.57737}},{"date":1777939200,"tokens":{"USDC":511373.33543,"USDT":32359.32114}},{"date":1778025600,"tokens":{"USDC":511363.11553,"USDT":32352.20547}},{"date":1778112000,"tokens":{"USDC":509023.42501,"USDT":32247.68068}},{"date":1778198400,"tokens":{"USDC":509042.85113,"USDT":27586.0584}},{"date":1778284800,"tokens":{"USDC":509123.2218,"USDT":27586.23496}},{"date":1778371200,"tokens":{"USDC":508625.94475,"USDT":27583.57068}},{"date":1778457600,"tokens":{"USDC":508608.18547,"USDT":27584.07252}},{"date":1778544000,"tokens":{"USDC":508637.69393,"USDT":27579.43045}},{"date":1778630400,"tokens":{"USDC":508496.93462,"USDT":27581.1494}},{"date":1778716800,"tokens":{"USDC":507771.50485,"USDT":27576.51765}},{"date":1778803200,"tokens":{"USDC":505845.1847,"USDT":27580.56035}},{"date":1778889600,"tokens":{"USDC":505962.76936,"USDT":27573.19516}},{"date":1778976000,"tokens":{"USDC":505779.57261,"USDT":27576.1602}},{"date":1779062400,"tokens":{"USDC":505195.02633,"USDT":21739.91927}},{"date":1779148800,"tokens":{"USDC":504269.17278,"USDT":21481.72147}},{"date":1779235200,"tokens":{"USDC":501812.02105,"USDT":21477.08262}},{"date":1779321600,"tokens":{"USDC":501817.27505,"USDT":21476.19636}},{"date":1779408000,"tokens":{"USDC":498176.80301,"USDT":21477.48396}},{"date":1779494400,"tokens":{"USDC":498365.20656,"USDT":21453.09469}},{"date":1779580800,"tokens":{"USDC":498206.43817,"USDT":21450.72909}},{"date":1779667200,"tokens":{"USDC":496992.02423,"USDT":21453.37604}},{"date":1779753600,"tokens":{"USDC":497082.39674,"USDT":21458.94983}},{"date":1779840000,"tokens":{"USDC":497050.53721,"USDT":16365.40601}},{"date":1779926400,"tokens":{"USDC":496093.77768,"USDT":16362.76582}},{"date":1780012800,"tokens":{"USDC":494926.00051,"USDT":16365.77221}},{"date":1780099200,"tokens":{"USDC":495126.73578,"USDT":16368.15159}},{"date":1780185600,"tokens":{"USDC":495087.20653,"USDT":16353.31922}},{"date":1780272000,"tokens":{"USDC":495034.44779,"USDT":16353.49141}},{"date":1780358400,"tokens":{"USDC":495114.47161,"USDT":16354.76484}},{"date":1780444800,"tokens":{"USDC":495023.60595,"USDT":16354.36068}},{"date":1780531200,"tokens":{"USDC":494544.89252,"USDT":16329.83695}},{"date":1780617600,"tokens":{"USDC":494455.61814,"USDT":16335.20874}},{"date":1780704000,"tokens":{"USDC":493458.24014,"USDT":16347.21542}},{"date":1780790400,"tokens":{"USDC":489573.82614,"USDT":16343.96554}},{"date":1780876800,"tokens":{"USDC":489612.841,"USDT":16344.00876}},{"date":1780963200,"tokens":{"USDC":489547.56037,"USDT":16345.78946}},{"date":1781049600,"tokens":{"USDC":488702.02303,"USDT":16341.48884}},{"date":1781136000,"tokens":{"USDC":488729.46164,"USDT":16337.35262}},{"date":1781222400,"tokens":{"USDC":486333.45328,"USDT":16335.92986}},{"date":1781308800,"tokens":{"USDC":486324.58435,"USDT":16342.79154}},{"date":1781395200,"tokens":{"USDC":486374.87936,"USDT":16345.01558}},{"date":1781481600,"tokens":{"USDC":486078.83177,"USDT":16342.05803}},{"date":1781568000,"tokens":{"USDC":486165.10457,"USDT":16343.10322}},{"date":1781654400,"tokens":{"USDC":486164.83475,"USDT":16337.32854}},{"date":1781740800,"tokens":{"USDC":486160.28279,"USDT":16338.27617}},{"date":1781827200,"tokens":{"USDC":486263.88136,"USDT":16321.47395}},{"date":1781913600,"tokens":{"USDC":485811.49416,"USDT":16336.9685}},{"date":1782000000,"tokens":{"USDC":485683.33451,"USDT":16334.97766}},{"date":1782086400,"tokens":{"USDC":485675.53708,"USDT":16333.94071}},{"date":1782172800,"tokens":{"USDC":485622.89644,"USDT":16335.63373}},{"date":1782259200,"tokens":{"USDC":484696.36541,"USDT":16333.62501}},{"date":1782345600,"tokens":{"USDC":484674.94328,"USDT":16328.59718}},{"date":1782432000,"tokens":{"USDC":484649.79722,"USDT":16329.39156}},{"date":1782518400,"tokens":{"USDC":484659.9798,"USDT":16330.46493}},{"date":1782604800,"tokens":{"USDC":484281.18215,"USDT":16329.04517}},{"date":1782691200,"tokens":{"USDC":483818.01561,"USDT":16326.23716}},{"date":1782777600,"tokens":{"USDC":482619.99037,"USDT":16328.69179}},{"date":1782864000,"tokens":{"USDC":482617.74232,"USDT":16327.34582}},{"date":1782950400,"tokens":{"USDC":479384.655,"USDT":16335.42638}},{"date":1783036800,"tokens":{"USDC":474530.37329,"USDT":16332.79817}},{"date":1783123200,"tokens":{"USDC":473009.83068,"USDT":16337.43499}},{"date":1783209600,"tokens":{"USDC":471936.11951,"USDT":16336.3128}},{"date":1783296000,"tokens":{"USDC":471904.96995,"USDT":16334.73691}},{"date":1783382400,"tokens":{"USDC":471487.37801,"USDT":16338.54258}},{"date":1783468800,"tokens":{"USDC":466441.08954,"USDT":16338.79645}},{"date":1783555200,"tokens":{"USDC":465909.78377,"USDT":16337.42506}},{"date":1783641600,"tokens":{"USDC":461680.90509,"USDT":16336.91616}},{"date":1783728000,"tokens":{"USDC":461736.80911,"USDT":16339.78503}},{"date":1783814400,"tokens":{"USDC":461733.16391,"USDT":16339.16935}},{"date":1783900800,"tokens":{"USDC":461693.20178,"USDT":16338.97597}},{"date":1783987200,"tokens":{"USDC":461732.15577,"USDT":16329.99158}},{"date":1784073600,"tokens":{"USDC":461739.96875,"USDT":16338.52409}},{"date":1784160000,"tokens":{"USDC":460916.47313,"USDT":16339.71087}},{"date":1784246400,"tokens":{"USDC":453148.96986,"USDT":16336.74746}},{"date":1784332800,"tokens":{"USDC":453197.3319,"USDT":16339.36533}},{"date":1784419200,"tokens":{"USDC":453226.95305,"USDT":16339.89397}},{"date":1784505600,"tokens":{"USDC":451673.65595,"USDT":16337.13769}},{"date":1784592000,"tokens":{"USDC":451673.69361,"USDT":16337.97583}},{"date":1784678400,"tokens":{"USDC":451730.05521,"USDT":16338.41258}},{"date":1784764800,"tokens":{"USDC":451750.47091,"USDT":16318.40169}},{"date":1784851200,"tokens":{"USDC":450075.96758,"USDT":16314.55123}},{"date":1784937600,"tokens":{"USDC":450066.48021,"USDT":16313.14195}},{"date":1785024000,"tokens":{"USDC":449765.86637,"USDT":16312.37721}},{"date":1785110400,"tokens":{"USDC":449695.47111,"USDT":16312.10185}},{"date":1785196800,"tokens":{"USDC":448892.07544,"USDT":16311.76253}},{"date":1785283200,"tokens":{"USDC":448670.31659,"USDT":16307.71013}},{"date":1785369600,"tokens":{"USDC":448170.72486,"USDT":16264.0569}},{"date":1785456000,"tokens":{"USDC":448113.2559,"USDT":16269.55711}},{"date":1785542400,"tokens":{"USDC":448242.06176,"USDT":16268.5137}},{"date":1785628800,"tokens":{"USDC":448277.51015,"USDT":16268.81319}},{"date":1785715200,"tokens":{"USDC":448231.6667,"USDT":16266.23045}},{"date":1785801600,"tokens":{"USDC":447860.69443,"USDT":16268.65954}},{"date":1785888000,"tokens":{"USDC":447927.75847,"USDT":16271.08363}},{"date":1785974400,"tokens":{"USDC":447811.44812,"USDT":16271.99889}},{"date":1786060800,"tokens":{"USDC":447911.17255,"USDT":16273.11619}},{"date":1786147200,"tokens":{"USDC":447990.91241,"USDT":16277.22715}},{"date":1786233600,"tokens":{"USDC":447938.49958,"USDT":16274.68767}},{"date":1786320000,"tokens":{"USDC":447960.46995,"USDT":16274.88189}},{"date":1786406400,"tokens":{"USDC":447633.93321,"USDT":16271.18359}},{"date":1786492800,"tokens":{"USDC":447355.64439,"USDT":16272.03774}},{"date":1786579200,"tokens":{"USDC":447184.99648,"USDT":16271.23306}},{"date":1786665600,"tokens":{"USDC":444618.32446,"USDT":16271.53619}},{"date":1786752000,"tokens":{"USDC":444321.52424,"USDT":16271.63667}},{"date":1786838400,"tokens":{"USDC":444317.44689,"USDT":16271.85234}},{"date":1786924800,"tokens":{"USDC":444272.72878,"USDT":15684.76049}},{"date":1787011200,"tokens":{"USDC":444318.75348,"USDT":15685.189}},{"date":1787097600,"tokens":{"USDC":444381.43252,"USDT":15687.65514}},{"date":1787184000,"tokens":{"USDC":444521.64841,"USDT":15688.54813}},{"date":1787270400,"tokens":{"USDC":444561.12177,"USDT":15691.61248}},{"date":1787356800,"tokens":{"USDC":444701.56394,"USDT":15694.22609}},{"date":1787443200,"tokens":{"USDC":444559.75359,"USDT":15694.4091}},{"date":1787529600,"tokens":{"USDC":444368.99995,"USDT":15695.00469}},{"date":1787616000,"tokens":{"USDC":441288.96724,"USDT":15695.32447}},{"date":1787702400,"tokens":{"USDC":441209.47509,"USDT":15695.6977}},{"date":1787788800,"tokens":{"USDC":440761.09289,"USDT":15696.87255}},{"date":1787875200,"tokens":{"USDC":440513.23288,"USDT":15699.03151}},{"date":1787961600,"tokens":{"USDC":440529.13666,"USDT":15696.61202}},{"date":1788048000,"tokens":{"USDC":436753.65697,"USDT":12018.71639}},{"date":1788134400,"tokens":{"USDC":436686.79552,"USDT":12016.3562}},{"date":1788220800,"tokens":{"USDC":436746.23566,"USDT":12015.85999}},{"date":1788307200,"tokens":{"USDC":435975.67564,"USDT":12014.3287}},{"date":1788393600,"tokens":{"USDC":436002.9335,"USDT":12015.49914}},{"date":1788480000,"tokens":{"USDC":436060.94909,"USDT":12019.31056}},{"date":1788566400,"tokens":{"USDC":436074.57593,"USDT":12021.49555}},{"date":1788652800,"tokens":{"USDC":436071.4296,"USDT":12019.5129}},{"date":1788739200,"tokens":{"USDC":436028.25838,"USDT":12018.01827}},{"date":1788825600,"tokens":{"USDC":434420.91503,"USDT":12016.8252}},{"date":1788912000,"tokens":{"USDC":433972.08328,"USDT":12017.13898}},{"date":1788998400,"tokens":{"USDC":433917.52145,"USDT":12015.65779}},{"date":1789084800,"tokens":{"USDC":433800.78285,"USDT":12015.52668}},{"date":1789171200,"tokens":{"USDC":433809.5288,"USDT":12016.82281}},{"date":1789257600,"tokens":{"USDC":433823.11818,"USDT":12017.07066}},{"date":1789344000,"tokens":{"USDC":433798.53692,"USDT":12015.006}},{"date":1789430400,"tokens":{"USDC":433822.32916,"USDT":12017.32459}},{"date":1789516800,"tokens":{"USDC":433752.24805,"USDT":12012.30545}},{"date":1789603200,"tokens":{"USDC":433727.71991,"USDT":12011.01761}},{"date":1789689600,"tokens":{"USDC":433702.36171,"USDT":11636.81051}},{"date":1789776000,"tokens":{"USDC":433776.17925,"USDT":11641.98133}},{"date":1789862400,"tokens":{"USDC":433752.98846,"USDT":11641.00142}},{"date":1789948800,"tokens":{"USDC":433757.31747,"USDT":11642.03406}},{"date":1790035200,"tokens":{"USDC":433808.69901,"USDT":11642.8146}},{"date":1790121600,"tokens":{"USDC":433816.01482,"USDT":11643.53504}},{"date":1790208000,"tokens":{"USDC":373121.01768,"USDT":11643.48449}},{"date":1790294400,"tokens":{"USDC":373064.37162,"USDT":11641.54083}},{"date":1790380800,"tokens":{"USDC":373135.77683,"USDT":11541.28538}},{"date":1790467200,"tokens":{"USDC":373107.1978,"USDT":11541.61437}},{"date":1790553600,"tokens":{"USDC":373113.68918,"USDT":11540.73299}},{"date":1790640000,"tokens":{"USDC":372596.99592,"USDT":11540.38606}},{"date":1790726400,"tokens":{"USDC":368951.56365,"USDT":11539.8208}},{"date":1790812800,"tokens":{"USDC":364422.45795,"USDT":11537.77251}},{"date":1790899200,"tokens":{"USDC":364387.60084,"USDT":11539.97503}},{"date":1790985600,"tokens":{"USDC":364389.74271,"USDT":11532.23083}},{"date":1791072000,"tokens":{"USDC":364150.21085,"USDT":11531.66768}},{"date":1791158400,"tokens":{"USDC":363031.52267,"USDT":11531.65551}},{"date":1791244800,"tokens":{"USDC":362880.49398,"USDT":11532.42338}},{"date":1791331200,"tokens":{"USDC":362898.73055,"USDT":11532.25441}},{"date":1791417600,"tokens":{"USDC":362840.31027,"USDT":11528.76321}},{"date":1791504000,"tokens":{"USDC":362750.60522,"USDT":11524.81014}},{"date":1791590400,"tokens":{"USDC":362729.62647,"USDT":11525.40115}},{"date":1791676800,"tokens":{"USDC":361741.95913,"USDT":11523.96956}},{"date":1791763200,"tokens":{"USDC":361760.78326,"USDT":11523.33676}},{"date":1791849600,"tokens":{"USDC":361178.21607,"USDT":11523.58471}},{"date":1791936000,"tokens":{"USDC":361224.09179,"USDT":11526.56177}},{"date":1792022400,"tokens":{"USDC":257851.03766,"USDT":11523.33116}},{"date":1792108800,"tokens":{"USDC":257816.69343,"USDT":11522.32876}},{"date":1792195200,"tokens":{"USDC":257905.88205,"USDT":11522.39662}},{"date":1792260479,"tokens":{"USDC":257915.89884,"USDT":11521.89133}}],"tokens":[{"date":1749600000,"tokens":{"USDC":156706.54795}},{"date":1749686400,"tokens":{"USDC":190227.12429}},{"date":1749772800,"tokens":{"USDC":190227.12429}},{"date":1749859200,"tokens":{"USDC":315675.67408}},{"date":1749945600,"tokens":{"USDC":315675.67408}},{"date":1750032000,"tokens":{"USDC":290830.15756}},{"date":1750118400,"tokens":{"USDC":290830.15756}},{"date":1750204800,"tokens":{"USDC":282583.69481}},{"date":1750291200,"tokens":{"USDC":282583.69481}},{"date":1750377600,"tokens":{"USDC":242526.04385}},{"date":1750464000,"tokens":{"USDC":242526.04385}},{"date":1750550400,"tokens":{"USDC":271726.68274}},{"date":1750636800,"tokens":{"USDC":271726.68274}},{"date":1750723200,"tokens":{"USDC":269397.99933}},{"date":1750809600,"tokens":{"USDC":269397.99933}},{"date":1750896000,"tokens":{"USDC":282556.48476}},{"date":1750982400,"tokens":{"USDC":282556.48476}},{"date":1751068800,"tokens":{"USDC":279655.29914}},{"date":1751155200,"tokens":{"USDC":279655.29914}},{"date":1751241600,"tokens":{"USDC":343781.65875}},{"date":1751328000,"tokens":{"USDC":343781.65875}},{"date":1751414400,"tokens":{"USDC":343781.65875}},{"date":1751500800,"tokens":{"USDC":359136.78989}},{"date":1751587200,"tokens":{"USDC":359136.78989}},{"date":1751673600,"tokens":{"USDC":360052.30495}},{"date":1751760000,"tokens":{"USDC":360052.30495}},{"date":1751846400,"tokens":{"USDC":383974.61686}},{"date":1751932800,"tokens":{"USDC":383974.61686}},{"date":1752019200,"tokens":{"USDC":385337.76933}},{"date":1752105600,"tokens":{"USDC":385927.07999}},{"date":1752192000,"tokens":{"USDC":385927.07999}},{"date":1752278400,"tokens":{"USDC":387035.44474}},{"date":1752364800,"tokens":{"USDC":387035.44474}},{"date":1752451200,"tokens":{"USDC":398878.59374}},{"date":1752537600,"tokens":{"USDC":1941839.40258}},{"date":1752624000,"tokens":{"USDC":5010565.03094}},{"date":1752710400,"tokens":{"USDC":5010565.03094}},{"date":1752796800,"tokens":{"USDC":5019832.73135}},{"date":1752883200,"tokens":{"USDC":5019832.73135}},{"date":1752969600,"tokens":{"USDC":5019832.73135}},{"date":1753056000,"tokens":{"USDC":5019832.73135}},{"date":1753142400,"tokens":{"USDC":9320254.56922}},{"date":1753228800,"tokens":{"USDC":10008806.49226}},{"date":1753315200,"tokens":{"USDC":10012632.08604}},{"date":1753401600,"tokens":{"USDC":10134810.89803}},{"date":1753488000,"tokens":{"USDC":9764918.26487}},{"date":1753574400,"tokens":{"USDC":9999567.67162}},{"date":1753660800,"tokens":{"USDC":10153489.52994}},{"date":1753747200,"tokens":{"USDC":10262089.25799}},{"date":1753833600,"tokens":{"USDC":10594927.28146}},{"date":1753920000,"tokens":{"USDC":11211801.34818}},{"date":1754006400,"tokens":{"USDC":11362219.35}},{"date":1754092800,"tokens":{"USDC":11519023.38782}},{"date":1754179200,"tokens":{"USDC":11519023.38782}},{"date":1754265600,"tokens":{"USDC":11758514.80613}},{"date":1754352000,"tokens":{"USDC":12030929.46489}},{"date":1754438400,"tokens":{"USDC":13765787.55948}},{"date":1754524800,"tokens":{"USDC":14255583.01292}},{"date":1754611200,"tokens":{"USDC":14480787.76544}},{"date":1754697600,"tokens":{"USDC":14940564.05829}},{"date":1754784000,"tokens":{"USDC":15666266.69583}},{"date":1754870400,"tokens":{"USDC":15885860.96406}},{"date":1754956800,"tokens":{"USDC":16365334.86312}},{"date":1755043200,"tokens":{"USDC":19214789.6564}},{"date":1755129600,"tokens":{"USDC":19466260.60692}},{"date":1755216000,"tokens":{"USDC":21850193.66452}},{"date":1755302400,"tokens":{"USDC":22725882.22353}},{"date":1755388800,"tokens":{"USDC":23839533.66741}},{"date":1755475200,"tokens":{"USDC":24664528.40574}},{"date":1755561600,"tokens":{"USDC":26283362.31746}},{"date":1755648000,"tokens":{"USDC":26842420.10473}},{"date":1755734400,"tokens":{"USDC":28271878.3334}},{"date":1755820800,"tokens":{"USDC":29205056.29397}},{"date":1755907200,"tokens":{"USDC":31045323.36376,"USDT":1288051.19692}},{"date":1755993600,"tokens":{"USDC":31125045.896,"USDT":2188570.31999}},{"date":1756080000,"tokens":{"USDC":31717338.06419,"USDT":2188570.31999}},{"date":1756166400,"tokens":{"USDC":32303656.28693,"USDT":3256875.71045}},{"date":1756252800,"tokens":{"USDC":31729458.13143,"USDT":3256875.71045}},{"date":1756339200,"tokens":{"USDC":32213267.79222,"USDT":4081222.60913}},{"date":1756425600,"tokens":{"USDC":32683013.04795,"USDT":4081222.60913}},{"date":1756512000,"tokens":{"USDC":33537982.47392,"USDT":4736563.40438}},{"date":1756598400,"tokens":{"USDC":33033597.54638,"USDT":4736563.40438}},{"date":1756684800,"tokens":{"USDC":33263714.84557,"USDT":4997515.11578}},{"date":1756771200,"tokens":{"USDC":33646472.29097,"USDT":4997515.11578}},{"date":1756857600,"tokens":{"USDC":33914394.00567,"USDT":4995484.9341}},{"date":1756944000,"tokens":{"USDC":34259273.5965,"USDT":4995484.9341}},{"date":1757030400,"tokens":{"USDC":34648132.3287,"USDT":4946028.55906}},{"date":1757116800,"tokens":{"USDC":35032747.9148,"USDT":4946028.55906}},{"date":1757203200,"tokens":{"USDC":35448613.95127,"USDT":4998886.99551}},{"date":1757289600,"tokens":{"USDC":36113026.94725,"USDT":4998886.99551}},{"date":1757376000,"tokens":{"USDC":38009093.12903,"USDT":4901831.33699}},{"date":1757462400,"tokens":{"USDC":38977387.51638,"USDT":4901831.33699}},{"date":1757548800,"tokens":{"USDC":40015032.98219,"USDT":4982878.69244}},{"date":1757635200,"tokens":{"USDC":40782437.57994,"USDT":4982878.69244}},{"date":1757721600,"tokens":{"USDC":45544065.563,"USDT":4982878.69244}},{"date":1757808000,"tokens":{"USDC":50305348.0335,"USDT":4982878.69244}},{"date":1757894400,"tokens":{"USDC":52071033.72035,"USDT":4963999.55883}},{"date":1757980800,"tokens":{"USDC":54276496.46077,"USDT":4963999.55883}},{"date":1758067200,"tokens":{"USDC":57995710.08916,"USDT":4963999.55883}},{"date":1758153600,"tokens":{"USDC":59733476.74963,"USDT":4870552.74233}},{"date":1758240000,"tokens":{"USDC":60939660.06927,"USDT":4870552.74233}},{"date":1758326400,"tokens":{"USDC":62921156.20102,"USDT":4870552.74233}},{"date":1758412800,"tokens":{"USDC":64998425.69913,"USDT":4787873.30631}},{"date":1758499200,"tokens":{"USDC":64618829.32021,"USDT":4787873.30631}},{"date":1758585600,"tokens":{"USDC":65075614.12309,"USDT":4787873.30631}},{"date":1758672000,"tokens":{"USDC":75941677.83902,"USDT":4715568.37163}},{"date":1758758400,"tokens":{"USDC":77334841.61093,"USDT":4715568.37163}},{"date":1758844800,"tokens":{"USDC":85000724.01937,"USDT":4715568.37163}},{"date":1758931200,"tokens":{"USDC":86189691.06225,"USDT":4418834.73941}},{"date":1759017600,"tokens":{"USDC":87368023.63317,"USDT":4418834.73941}},{"date":1759104000,"tokens":{"USDC":88078564.95741,"USDT":4418834.73941}},{"date":1759190400,"tokens":{"USDC":88336670.66264,"USDT":4314003.83492}},{"date":1759276800,"tokens":{"USDC":90451679.47678,"USDT":4314003.83492}},{"date":1759363200,"tokens":{"USDC":99771128.42129,"USDT":4211530.72723}},{"date":1759449600,"tokens":{"USDC":105842056.89409,"USDT":4211530.72723}},{"date":1759536000,"tokens":{"USDC":118918105.71357,"USDT":4109030.89313}},{"date":1759622400,"tokens":{"USDC":137157901.87449,"USDT":4109030.89313}},{"date":1759708800,"tokens":{"USDC":140613754.87013,"USDT":4734215.62498}},{"date":1759795200,"tokens":{"USDC":142748040.75441,"USDT":4734215.62498}},{"date":1759881600,"tokens":{"USDC":148201308.76211,"USDT":7303393.52165}},{"date":1759968000,"tokens":{"USDC":151566376.36706,"USDT":7303393.52165}},{"date":1760054400,"tokens":{"USDC":153780575.00613,"USDT":9093451.87752}},{"date":1760140800,"tokens":{"USDC":162004258.05683,"USDT":9093451.87752}},{"date":1760227200,"tokens":{"USDC":155551044.37478,"USDT":8022575.79776}},{"date":1760313600,"tokens":{"USDC":152225577.30427,"USDT":8022575.79776}},{"date":1760400000,"tokens":{"USDC":152078557.72312,"USDT":6882858.44791}},{"date":1760486400,"tokens":{"USDC":153717893.72439,"USDT":6882858.44791}},{"date":1760572800,"tokens":{"USDC":154005613.06806,"USDT":6189461.42192}},{"date":1760659200,"tokens":{"USDC":160805549.80529,"USDT":6189461.42192}},{"date":1760745600,"tokens":{"USDC":160757108.81908,"USDT":5983810.22066}},{"date":1760832000,"tokens":{"USDC":160223563.94698,"USDT":5983810.22066}},{"date":1760918400,"tokens":{"USDC":159631247.8884,"USDT":5850337.15622}},{"date":1761004800,"tokens":{"USDC":160489804.12467,"USDT":5850337.15622}},{"date":1761091200,"tokens":{"USDC":159280393.44104,"USDT":5262506.72971}},{"date":1761177600,"tokens":{"USDC":160562010.04196,"USDT":5262506.72971}},{"date":1761264000,"tokens":{"USDC":138411834.80441,"USDT":5012334.6913}},{"date":1761350400,"tokens":{"USDC":130168205.55093,"USDT":5012334.6913}},{"date":1761436800,"tokens":{"USDC":143616217.27943,"USDT":4777171.5491}},{"date":1761523200,"tokens":{"USDC":144854903.0227,"USDT":4777171.5491}},{"date":1761609600,"tokens":{"USDC":143661221.10985,"USDT":4398007.57071}},{"date":1761696000,"tokens":{"USDC":142657607.05968,"USDT":4398007.57071}},{"date":1761782400,"tokens":{"USDC":138562783.07408,"USDT":4115203.18926}},{"date":1761868800,"tokens":{"USDC":138700401.49205,"USDT":4115203.18926}},{"date":1761955200,"tokens":{"USDT":3932307.45616,"USDC":140745783.08161}},{"date":1762041600,"tokens":{"USDC":147844015.6448,"USDT":3932307.45616}},{"date":1762128000,"tokens":{"USDC":148625369.21852,"USDT":3845552.20385}},{"date":1762214400,"tokens":{"USDC":133010170.28394,"USDT":3845552.20385}},{"date":1762300800,"tokens":{"USDC":113359652.95146,"USDT":3566831.68554}},{"date":1762387200,"tokens":{"USDC":109964289.93421,"USDT":3566831.68554}},{"date":1762473600,"tokens":{"USDC":109085356.69503,"USDT":3404850.46784}},{"date":1762560000,"tokens":{"USDC":103567694.17527,"USDT":3404850.46784}},{"date":1762646400,"tokens":{"USDC":104487404.44942,"USDT":3435171.43358}},{"date":1762732800,"tokens":{"USDC":104405187.89425,"USDT":3435171.43358}},{"date":1762819200,"tokens":{"USDC":107189536.78211,"USDT":3411961.17006}},{"date":1762905600,"tokens":{"USDC":107395046.18819,"USDT":3411961.17006}},{"date":1762992000,"tokens":{"USDC":107948181.08088,"USDT":3596887.53412}},{"date":1763078400,"tokens":{"USDC":111777509.50656,"USDT":3596887.53412}},{"date":1763164800,"tokens":{"USDC":116775262.4044,"USDT":3368949.4883}},{"date":1763251200,"tokens":{"USDC":120152814.57197,"USDT":3368949.4883}},{"date":1763337600,"tokens":{"USDC":120522998.95407,"USDT":3255421.46429}},{"date":1763424000,"tokens":{"USDC":120593268.12898,"USDT":3255421.46429}},{"date":1763510400,"tokens":{"USDC":123176036.41744,"USDT":3276231.39438}},{"date":1763596800,"tokens":{"USDC":124901641.42563,"USDT":3276231.39438}},{"date":1763683200,"tokens":{"USDC":124394671.36347,"USDT":3201609.83786}},{"date":1763769600,"tokens":{"USDC":123640835.98008,"USDT":3201609.83786}},{"date":1763856000,"tokens":{"USDC":123591964.72194,"USDT":3180484.0738}},{"date":1763942400,"tokens":{"USDC":123512459.09446,"USDT":3180484.0738}},{"date":1764028800,"tokens":{"USDC":122846734.58017,"USDT":3233442.48738}},{"date":1764115200,"tokens":{"USDC":123091155.95521,"USDT":3233442.48738}},{"date":1764201600,"tokens":{"USDC":126078588.28686,"USDT":3320845.00546}},{"date":1764288000,"tokens":{"USDC":126600814.76642,"USDT":3320845.00546}},{"date":1764374400,"tokens":{"USDC":126768779.81141,"USDT":3337823.42754}},{"date":1764460800,"tokens":{"USDC":126162809.64946,"USDT":3337823.42754}},{"date":1764547200,"tokens":{"USDC":127599211.97508,"USDT":3344947.59211}},{"date":1764633600,"tokens":{"USDC":127260309.64018,"USDT":3344947.59211}},{"date":1764720000,"tokens":{"USDC":128971258.16668,"USDT":3295876.97217}},{"date":1764806400,"tokens":{"USDC":128823793.22222,"USDT":3295876.97217}},{"date":1764892800,"tokens":{"USDC":128867420.56364,"USDT":3158093.34272}},{"date":1764979200,"tokens":{"USDC":128883947.70617,"USDT":3158093.34272}},{"date":1765065600,"tokens":{"USDC":128506430.90996,"USDT":3114147.61174}},{"date":1765152000,"tokens":{"USDC":128256842.23513,"USDT":3114147.61174}},{"date":1765238400,"tokens":{"USDC":126713052.58083,"USDT":3098423.55328}},{"date":1765324800,"tokens":{"USDC":123474380.68599,"USDT":3098423.55328}},{"date":1765411200,"tokens":{"USDC":123033659.37578,"USDT":2944760.58375}},{"date":1765497600,"tokens":{"USDC":68407271.62522,"USDT":1450067.79879}},{"date":1765584000,"tokens":{"USDC":33618660.39261,"USDT":1164324.47946}},{"date":1765670400,"tokens":{"USDC":24958167.24252,"USDT":1164324.47946}},{"date":1765756800,"tokens":{"USDC":21442704.2645,"USDT":1099208.91604}},{"date":1765843200,"tokens":{"USDC":15193822.35313,"USDT":1099208.91604}},{"date":1765929600,"tokens":{"USDC":12357653.11116,"USDT":1001608.6552}},{"date":1766016000,"tokens":{"USDC":10834534.54887,"USDT":1001608.6552}},{"date":1766102400,"tokens":{"USDC":9739351.90262,"USDT":968158.93391}},{"date":1766188800,"tokens":{"USDC":8834304.22009,"USDT":968158.93391}},{"date":1766275200,"tokens":{"USDC":8610895.07694,"USDT":968158.93391}},{"date":1766361600,"tokens":{"USDC":8352094.27166,"USDT":968158.93391}},{"date":1766448000,"tokens":{"USDC":7769435.37544,"USDT":782001.12474}},{"date":1766534400,"tokens":{"USDC":6462916.73972,"USDT":762601.26406}},{"date":1766620800,"tokens":{"USDC":6321773.37753,"USDT":745788.97411}},{"date":1766707200,"tokens":{"USDC":6162026.85248,"USDT":744142.131}},{"date":1766793600,"tokens":{"USDC":5983066.45843,"USDT":732532.30414}},{"date":1766880000,"tokens":{"USDC":5838616.66432,"USDT":724523.14257}},{"date":1766966400,"tokens":{"USDC":5624815.05764,"USDT":685862.6963}},{"date":1767052800,"tokens":{"USDC":5613945.41815,"USDT":683660.40789}},{"date":1767139200,"tokens":{"USDC":5585996.84063,"USDT":681518.88038}},{"date":1767225600,"tokens":{"USDC":4045232.36978,"USDT":681518.88038}},{"date":1767312000,"tokens":{"USDC":3990683.96882,"USDT":681518.88038}},{"date":1767398400,"tokens":{"USDC":3975910.48486,"USDT":681176.47996}},{"date":1767484800,"tokens":{"USDC":3908290.70673,"USDT":667205.49183}},{"date":1767571200,"tokens":{"USDC":3860084.53527,"USDT":666678.94191}},{"date":1767657600,"tokens":{"USDC":3775186.52116,"USDT":666678.94191}},{"date":1767744000,"tokens":{"USDC":3699170.40314,"USDT":661625.69824}},{"date":1767830400,"tokens":{"USDC":3588587.29183,"USDT":621026.08902}},{"date":1767916800,"tokens":{"USDC":3562555.67489,"USDT":606013.9715}},{"date":1768003200,"tokens":{"USDC":3550501.1241,"USDT":603464.51961}},{"date":1768089600,"tokens":{"USDC":3543135.15179,"USDT":603367.08807}},{"date":1768176000,"tokens":{"USDC":3542303.76875,"USDT":603165.74763}},{"date":1768262400,"tokens":{"USDC":3523322.01487,"USDT":603165.74763}},{"date":1768348800,"tokens":{"USDC":3497473.22205,"USDT":602098.40334}},{"date":1768435200,"tokens":{"USDC":3363429.14475,"USDT":597588.1585}},{"date":1768521600,"tokens":{"USDC":3301066.33286,"USDT":597537.06597}},{"date":1768608000,"tokens":{"USDC":2976071.61121,"USDT":595514.32682}},{"date":1768694400,"tokens":{"USDC":2976071.61121,"USDT":594389.85686}},{"date":1768780800,"tokens":{"USDC":2976071.61121,"USDT":594389.85686}},{"date":1768867200,"tokens":{"USDC":2931775.91978,"USDT":588271.43457}},{"date":1768953600,"tokens":{"USDC":2919399.42241,"USDT":583755.80652}},{"date":1769040000,"tokens":{"USDC":2705086.08268,"USDT":583755.80652}},{"date":1769126400,"tokens":{"USDC":2083202.74073,"USDT":575677.03012}},{"date":1769212800,"tokens":{"USDC":2080980.84309,"USDT":574452.44309}},{"date":1769299200,"tokens":{"USDC":2012104.61052,"USDT":573577.17748}},{"date":1769385600,"tokens":{"USDC":2007872.93832,"USDT":532185.1371}},{"date":1769472000,"tokens":{"USDC":1979465.91045,"USDT":532185.1371}},{"date":1769558400,"tokens":{"USDC":1911592.46897,"USDT":532185.1371}},{"date":1769644800,"tokens":{"USDC":1911335.06351,"USDT":532185.1371}},{"date":1769731200,"tokens":{"USDC":1910169.63117,"USDT":532004.65205}},{"date":1769817600,"tokens":{"USDC":1908318.92186,"USDT":530861.26928}},{"date":1769904000,"tokens":{"USDC":1703111.95436,"USDT":530861.26928}},{"date":1769990400,"tokens":{"USDC":1690620.88853,"USDT":529945.51861}},{"date":1770076800,"tokens":{"USDC":1686148.34252,"USDT":529694.97287}},{"date":1770163200,"tokens":{"USDC":1628510.13687,"USDT":529694.97287}},{"date":1770249600,"tokens":{"USDC":1575653.86083,"USDT":528455.73105}},{"date":1770336000,"tokens":{"USDC":1570777.95264,"USDT":487243.33244}},{"date":1770422400,"tokens":{"USDC":1528233.01137,"USDT":486120.77424}},{"date":1770508800,"tokens":{"USDC":1396659.25203,"USDT":486120.77424}},{"date":1770595200,"tokens":{"USDC":1390880.11475,"USDT":486018.00228}},{"date":1770681600,"tokens":{"USDC":1385303.35255,"USDT":486018.00228}},{"date":1770768000,"tokens":{"USDC":1350197.28897,"USDT":485997.91379}},{"date":1770854400,"tokens":{"USDC":1349488.44575,"USDT":485638.76957}},{"date":1770940800,"tokens":{"USDC":1321623.0838,"USDT":485127.41151}},{"date":1771027200,"tokens":{"USDC":1321466.90322,"USDT":485127.41151}},{"date":1771113600,"tokens":{"USDC":1319224.07365,"USDT":485122.32379}},{"date":1771200000,"tokens":{"USDC":1318898.89531,"USDT":485122.32379}},{"date":1771286400,"tokens":{"USDC":1304708.14612,"USDT":485122.32379}},{"date":1771372800,"tokens":{"USDC":1301752.2721,"USDT":485122.32379}},{"date":1771459200,"tokens":{"USDC":1297725.11384,"USDT":485122.32379}},{"date":1771545600,"tokens":{"USDC":1297277.0935,"USDT":485122.32379}},{"date":1771632000,"tokens":{"USDC":1294852.48967,"USDT":485122.32379}},{"date":1771718400,"tokens":{"USDC":1291319.54288,"USDT":485122.32379}},{"date":1771804800,"tokens":{"USDC":1286869.65902,"USDT":485122.32379}},{"date":1771891200,"tokens":{"USDC":1285289.57651,"USDT":454826.20543}},{"date":1771977600,"tokens":{"USDC":1285409.94604,"USDT":454826.20543}},{"date":1772064000,"tokens":{"USDC":1254477.38275,"USDT":453645.95239}},{"date":1772150400,"tokens":{"USDC":1251961.44857,"USDT":453645.95239}},{"date":1772236800,"tokens":{"USDC":1252021.02102,"USDT":453645.95239}},{"date":1772323200,"tokens":{"USDC":1251158.21523,"USDT":453645.95239}},{"date":1772409600,"tokens":{"USDC":1249944.13499,"USDT":453538.47661}},{"date":1772496000,"tokens":{"USDC":1249944.13499,"USDT":452062.6214}},{"date":1772582400,"tokens":{"USDC":1248826.99282,"USDT":452062.6214}},{"date":1772668800,"tokens":{"USDC":1241560.10225,"USDT":452062.6214}},{"date":1772755200,"tokens":{"USDC":1241528.0684,"USDT":452062.6214}},{"date":1772841600,"tokens":{"USDC":1238383.51482,"USDT":452062.6214}},{"date":1772928000,"tokens":{"USDC":1232064.2499,"USDT":451905.68068}},{"date":1773014400,"tokens":{"USDC":1231828.59604,"USDT":451905.68068}},{"date":1773100800,"tokens":{"USDC":1231296.67414,"USDT":451905.68068}},{"date":1773187200,"tokens":{"USDC":1231289.77821,"USDT":451905.68068}},{"date":1773273600,"tokens":{"USDC":1228647.72262,"USDT":451905.68068}},{"date":1773360000,"tokens":{"USDC":1228647.72262,"USDT":451905.68068}},{"date":1773446400,"tokens":{"USDC":1227623.58892,"USDT":451905.68068}},{"date":1773532800,"tokens":{"USDC":1227462.38107,"USDT":451905.68068}},{"date":1773619200,"tokens":{"USDC":1227516.98204,"USDT":451899.63978}},{"date":1773705600,"tokens":{"USDC":1227585.84192,"USDT":451889.54848}},{"date":1773792000,"tokens":{"USDC":1227517.54832,"USDT":451889.54848}},{"date":1773878400,"tokens":{"USDC":1227496.89515,"USDT":447079.96613}},{"date":1773964800,"tokens":{"USDC":1225529.77538,"USDT":446977.04414}},{"date":1774051200,"tokens":{"USDC":1225020.95355,"USDT":446977.04414}},{"date":1774137600,"tokens":{"USDC":1225104.16976,"USDT":446977.04414}},{"date":1774224000,"tokens":{"USDC":1225101.7889,"USDT":446977.04414}},{"date":1774310400,"tokens":{"USDC":1225158.53414,"USDT":446062.50557}},{"date":1774396800,"tokens":{"USDC":1224609.72548,"USDT":446062.50557}},{"date":1774483200,"tokens":{"USDC":1223933.12525,"USDT":446062.50557}},{"date":1774569600,"tokens":{"USDC":1222020.43664,"USDT":446062.50557}},{"date":1774656000,"tokens":{"USDC":1222020.43664,"USDT":446062.50557}},{"date":1774742400,"tokens":{"USDC":1220431.88134,"USDT":446062.50557}},{"date":1774828800,"tokens":{"USDC":1219045.15623,"USDT":446062.50557}},{"date":1774915200,"tokens":{"USDC":1219045.15623,"USDT":446062.50557}},{"date":1775001600,"tokens":{"USDC":1219045.15623,"USDT":445961.48846}},{"date":1775088000,"tokens":{"USDC":1219045.15623,"USDT":445961.48846}},{"date":1775174400,"tokens":{"USDC":1219045.15623,"USDT":443476.64576}},{"date":1775260800,"tokens":{"USDC":1219045.15623,"USDT":443476.64576}},{"date":1775347200,"tokens":{"USDC":1219045.15623,"USDT":443476.64576}},{"date":1775433600,"tokens":{"USDC":1219045.15623,"USDT":443476.64576}},{"date":1775520000,"tokens":{"USDC":1198496.42541,"USDT":443476.64576}},{"date":1775606400,"tokens":{"USDC":1192540.54673,"USDT":443476.64576}},{"date":1775692800,"tokens":{"USDC":1185158.71038,"USDT":443476.64576}},{"date":1775779200,"tokens":{"USDC":1185158.71038,"USDT":443476.64576}},{"date":1775865600,"tokens":{"USDC":1185158.71038,"USDT":443476.64576}},{"date":1775952000,"tokens":{"USDC":1185158.71038,"USDT":443476.64576}},{"date":1776038400,"tokens":{"USDC":1185158.71038,"USDT":443476.64576}},{"date":1776124800,"tokens":{"USDC":1185158.71038,"USDT":443476.64576}},{"date":1776211200,"tokens":{"USDC":1185158.71038,"USDT":442467.07321}},{"date":1776297600,"tokens":{"USDC":1185158.71038,"USDT":442467.07321}},{"date":1776384000,"tokens":{"USDC":1185158.71038,"USDT":442467.07321}},{"date":1776470400,"tokens":{"USDC":1185158.71038,"USDT":442467.07321}},{"date":1776556800,"tokens":{"USDC":1185158.71038,"USDT":442467.07321}},{"date":1776643200,"tokens":{"USDC":1172177.57367,"USDT":442467.07321}},{"date":1776729600,"tokens":{"USDC":1156053.51636,"USDT":442467.07321}},{"date":1776816000,"tokens":{"USDC":1156014.0068,"USDT":442467.07321}},{"date":1776902400,"tokens":{"USDC":1156298.95597,"USDT":32474.47161}},{"date":1776988800,"tokens":{"USDC":542115.97469,"USDT":32474.47161}},{"date":1777075200,"tokens":{"USDC":542269.4234,"USDT":32474.47161}},{"date":1777161600,"tokens":{"USDC":529456.90092,"USDT":32367.51389}},{"date":1777248000,"tokens":{"USDC":529443.81476,"USDT":32367.51389}},{"date":1777334400,"tokens":{"USDC":526250.61503,"USDT":32367.51389}},{"date":1777420800,"tokens":{"USDC":525272.03563,"USDT":32367.51389}},{"date":1777507200,"tokens":{"USDC":521205.21638,"USDT":32367.51389}},{"date":1777593600,"tokens":{"USDC":521257.24027,"USDT":32367.51389}},{"date":1777680000,"tokens":{"USDC":513598.28154,"USDT":32367.51389}},{"date":1777766400,"tokens":{"USDC":513633.05868,"USDT":32367.51389}},{"date":1777852800,"tokens":{"USDC":511643.23595,"USDT":32367.51389}},{"date":1777939200,"tokens":{"USDC":511493.27076,"USDT":32367.51389}},{"date":1778025600,"tokens":{"USDC":511481.06467,"USDT":32357.30222}},{"date":1778112000,"tokens":{"USDC":509147.28746,"USDT":32252.15235}},{"date":1778198400,"tokens":{"USDC":509179.42911,"USDT":27588.53453}},{"date":1778284800,"tokens":{"USDC":509197.84251,"USDT":27588.53453}},{"date":1778371200,"tokens":{"USDC":508711.03324,"USDT":27588.53453}},{"date":1778457600,"tokens":{"USDC":508693.95942,"USDT":27588.53453}},{"date":1778544000,"tokens":{"USDC":508732.03654,"USDT":27588.53453}},{"date":1778630400,"tokens":{"USDC":508528.79594,"USDT":27588.53453}},{"date":1778716800,"tokens":{"USDC":508002.06829,"USDT":27588.53453}},{"date":1778803200,"tokens":{"USDC":505999.69339,"USDT":27588.53453}},{"date":1778889600,"tokens":{"USDC":506032.48208,"USDT":27588.53453}},{"date":1778976000,"tokens":{"USDC":505910.65167,"USDT":27588.53453}},{"date":1779062400,"tokens":{"USDC":505197.12473,"USDT":21751.92027}},{"date":1779148800,"tokens":{"USDC":504425.88346,"USDT":21497.39264}},{"date":1779235200,"tokens":{"USDC":501921.45792,"USDT":21497.39264}},{"date":1779321600,"tokens":{"USDC":501993.37711,"USDT":21497.39264}},{"date":1779408000,"tokens":{"USDC":498294.96489,"USDT":21497.39264}},{"date":1779494400,"tokens":{"USDC":498389.83765,"USDT":21478.76413}},{"date":1779580800,"tokens":{"USDC":498313.80083,"USDT":21478.76413}},{"date":1779667200,"tokens":{"USDC":497080.83816,"USDT":21478.76413}},{"date":1779753600,"tokens":{"USDC":497129.20356,"USDT":21478.76413}},{"date":1779840000,"tokens":{"USDC":497188.44166,"USDT":16388.2114}},{"date":1779926400,"tokens":{"USDC":496206.82196,"USDT":16388.2114}},{"date":1780012800,"tokens":{"USDC":495172.31584,"USDT":16388.2114}},{"date":1780099200,"tokens":{"USDC":495260.33221,"USDT":16388.2114}},{"date":1780185600,"tokens":{"USDC":495260.33221,"USDT":16377.80428}},{"date":1780272000,"tokens":{"USDC":495260.33221,"USDT":16377.80428}},{"date":1780358400,"tokens":{"USDC":495280.45744,"USDT":16377.80428}},{"date":1780444800,"tokens":{"USDC":495201.60062,"USDT":16377.80428}},{"date":1780531200,"tokens":{"USDC":494732.69896,"USDT":16352.61047}},{"date":1780617600,"tokens":{"USDC":494591.8948,"USDT":16352.61047}},{"date":1780704000,"tokens":{"USDC":493607.50938,"USDT":16352.61047}},{"date":1780790400,"tokens":{"USDC":489691.24539,"USDT":16352.61047}},{"date":1780876800,"tokens":{"USDC":489691.24539,"USDT":16352.61047}},{"date":1780963200,"tokens":{"USDC":489762.26529,"USDT":16352.61047}},{"date":1781049600,"tokens":{"USDC":488809.17526,"USDT":16352.61047}},{"date":1781136000,"tokens":{"USDC":488821.15574,"USDT":16352.61047}},{"date":1781222400,"tokens":{"USDC":486461.87348,"USDT":16352.61047}},{"date":1781308800,"tokens":{"USDC":486427.50257,"USDT":16352.61047}},{"date":1781395200,"tokens":{"USDC":486451.86793,"USDT":16352.61047}},{"date":1781481600,"tokens":{"USDC":486204.35304,"USDT":16352.61047}},{"date":1781568000,"tokens":{"USDC":486248.18058,"USDT":16352.61047}},{"date":1781654400,"tokens":{"USDC":486283.01122,"USDT":16352.61047}},{"date":1781740800,"tokens":{"USDC":486283.01122,"USDT":16352.61047}},{"date":1781827200,"tokens":{"USDC":486283.01122,"USDT":16352.61047}},{"date":1781913600,"tokens":{"USDC":485889.82797,"USDT":16352.61047}},{"date":1782000000,"tokens":{"USDC":485749.86204,"USDT":16352.61047}},{"date":1782086400,"tokens":{"USDC":485743.626,"USDT":16352.61047}},{"date":1782172800,"tokens":{"USDC":485701.5161,"USDT":16352.61047}},{"date":1782259200,"tokens":{"USDC":484782.73772,"USDT":16352.61047}},{"date":1782345600,"tokens":{"USDC":484782.73772,"USDT":16352.61047}},{"date":1782432000,"tokens":{"USDC":484782.73772,"USDT":16352.61047}},{"date":1782518400,"tokens":{"USDC":484782.73772,"USDT":16352.61047}},{"date":1782604800,"tokens":{"USDC":484407.28513,"USDT":16352.61047}},{"date":1782691200,"tokens":{"USDC":484016.1859,"USDT":16352.61047}},{"date":1782777600,"tokens":{"USDC":482791.83075,"USDT":16352.61047}},{"date":1782864000,"tokens":{"USDC":482730.29704,"USDT":16352.61047}},{"date":1782950400,"tokens":{"USDC":479525.91724,"USDT":16352.61047}},{"date":1783036800,"tokens":{"USDC":474623.2395,"USDT":16352.61047}},{"date":1783123200,"tokens":{"USDC":473038.40259,"USDT":16352.61047}},{"date":1783209600,"tokens":{"USDC":472007.61545,"USDT":16350.1927}},{"date":1783296000,"tokens":{"USDC":472048.12493,"USDT":16350.1927}},{"date":1783382400,"tokens":{"USDC":471553.29386,"USDT":16350.1927}},{"date":1783468800,"tokens":{"USDC":466505.11108,"USDT":16350.1927}},{"date":1783555200,"tokens":{"USDC":465972.05501,"USDT":16350.1927}},{"date":1783641600,"tokens":{"USDC":461766.4028,"USDT":16350.1927}},{"date":1783728000,"tokens":{"USDC":461798.08753,"USDT":16350.1927}},{"date":1783814400,"tokens":{"USDC":461798.08753,"USDT":16350.1927}},{"date":1783900800,"tokens":{"USDC":461798.08753,"USDT":16350.1927}},{"date":1783987200,"tokens":{"USDC":461798.08753,"USDT":16350.1927}},{"date":1784073600,"tokens":{"USDC":461798.08753,"USDT":16350.1927}},{"date":1784160000,"tokens":{"USDC":460981.0554,"USDT":16350.1927}},{"date":1784246400,"tokens":{"USDC":453203.30528,"USDT":16350.1927}},{"date":1784332800,"tokens":{"USDC":453221.73207,"USDT":16350.1927}},{"date":1784419200,"tokens":{"USDC":453262.78812,"USDT":16350.1927}},{"date":1784505600,"tokens":{"USDC":451705.44782,"USDT":16350.1927}},{"date":1784592000,"tokens":{"USDC":451743.52993,"USDT":16350.1927}},{"date":1784678400,"tokens":{"USDC":451779.49771,"USDT":16350.1927}},{"date":1784764800,"tokens":{"USDC":451767.31235,"USDT":16327.5569}},{"date":1784851200,"tokens":{"USDC":450124.85625,"USDT":16327.5569}},{"date":1784937600,"tokens":{"USDC":450064.78773,"USDT":16327.5569}},{"date":1785024000,"tokens":{"USDC":449796.25587,"USDT":16327.5569}},{"date":1785110400,"tokens":{"USDC":449672.56836,"USDT":16327.5569}},{"date":1785196800,"tokens":{"USDC":448929.97273,"USDT":16327.5569}},{"date":1785283200,"tokens":{"USDC":448722.48301,"USDT":16327.5569}},{"date":1785369600,"tokens":{"USDC":448267.74748,"USDT":16285.13162}},{"date":1785456000,"tokens":{"USDC":448272.782,"USDT":16285.13162}},{"date":1785542400,"tokens":{"USDC":448291.14385,"USDT":16285.13162}},{"date":1785628800,"tokens":{"USDC":448334.0308,"USDT":16285.13162}},{"date":1785715200,"tokens":{"USDC":448351.58757,"USDT":16285.13162}},{"date":1785801600,"tokens":{"USDC":447959.02007,"USDT":16285.13162}},{"date":1785888000,"tokens":{"USDC":447994.12696,"USDT":16285.13162}},{"date":1785974400,"tokens":{"USDC":447994.12696,"USDT":16285.13162}},{"date":1786060800,"tokens":{"USDC":448070.92395,"USDT":16285.13162}},{"date":1786147200,"tokens":{"USDC":448109.77683,"USDT":16285.13162}},{"date":1786233600,"tokens":{"USDC":448110.83383,"USDT":16285.13162}},{"date":1786320000,"tokens":{"USDC":448110.83383,"USDT":16285.13162}},{"date":1786406400,"tokens":{"USDC":447809.45221,"USDT":16285.13162}},{"date":1786492800,"tokens":{"USDC":447528.01103,"USDT":16285.13162}},{"date":1786579200,"tokens":{"USDC":447378.22116,"USDT":16285.13162}},{"date":1786665600,"tokens":{"USDC":444797.78097,"USDT":16285.13162}},{"date":1786752000,"tokens":{"USDC":444478.29,"USDT":16285.13162}},{"date":1786838400,"tokens":{"USDC":444478.29,"USDT":16285.13162}},{"date":1786924800,"tokens":{"USDC":444478.29,"USDT":15697.31148}},{"date":1787011200,"tokens":{"USDC":444478.29,"USDT":15697.31148}},{"date":1787097600,"tokens":{"USDC":444478.29,"USDT":15697.31148}},{"date":1787184000,"tokens":{"USDC":444675.75036,"USDT":15697.31148}},{"date":1787270400,"tokens":{"USDC":444664.59798,"USDT":15697.31148}},{"date":1787356800,"tokens":{"USDC":444747.62147,"USDT":15697.31148}},{"date":1787443200,"tokens":{"USDC":444605.53766,"USDT":15697.31148}},{"date":1787529600,"tokens":{"USDC":444416.91066,"USDT":15697.31148}},{"date":1787616000,"tokens":{"USDC":441315.72353,"USDT":15697.31148}},{"date":1787702400,"tokens":{"USDC":441253.97346,"USDT":15697.31148}},{"date":1787788800,"tokens":{"USDC":440784.72667,"USDT":15697.31148}},{"date":1787875200,"tokens":{"USDC":440511.26703,"USDT":15697.31148}},{"date":1787961600,"tokens":{"USDC":440553.13388,"USDT":15697.31148}},{"date":1788048000,"tokens":{"USDC":436766.43789,"USDT":12018.90363}},{"date":1788134400,"tokens":{"USDC":436771.54612,"USDT":12018.90363}},{"date":1788220800,"tokens":{"USDC":436798.50424,"USDT":12018.90363}},{"date":1788307200,"tokens":{"USDC":436075.55429,"USDT":12018.90363}},{"date":1788393600,"tokens":{"USDC":436075.55429,"USDT":12018.90363}},{"date":1788480000,"tokens":{"USDC":436075.55429,"USDT":12018.90363}},{"date":1788566400,"tokens":{"USDC":436075.55429,"USDT":12018.90363}},{"date":1788652800,"tokens":{"USDC":436075.55429,"USDT":12018.90363}},{"date":1788739200,"tokens":{"USDC":436075.55429,"USDT":12018.90363}},{"date":1788825600,"tokens":{"USDC":434470.45818,"USDT":12018.90363}},{"date":1788912000,"tokens":{"USDC":433971.6698,"USDT":12018.90363}},{"date":1788998400,"tokens":{"USDC":433971.6698,"USDT":12018.90363}},{"date":1789084800,"tokens":{"USDC":433841.62147,"USDT":12018.90363}},{"date":1789171200,"tokens":{"USDC":433870.36175,"USDT":12018.90363}},{"date":1789257600,"tokens":{"USDC":433870.36175,"USDT":12018.90363}},{"date":1789344000,"tokens":{"USDC":433870.36175,"USDT":12018.90363}},{"date":1789430400,"tokens":{"USDC":433870.36175,"USDT":12018.90363}},{"date":1789516800,"tokens":{"USDC":433870.36175,"USDT":12018.90363}},{"date":1789603200,"tokens":{"USDC":433870.36175,"USDT":12018.90363}},{"date":1789689600,"tokens":{"USDC":433870.36175,"USDT":11645.32902}},{"date":1789776000,"tokens":{"USDC":433870.36175,"USDT":11645.32902}},{"date":1789862400,"tokens":{"USDC":433870.36175,"USDT":11645.32902}},{"date":1789948800,"tokens":{"USDC":433870.36175,"USDT":11645.32902}},{"date":1790035200,"tokens":{"USDC":433870.36175,"USDT":11645.32902}},{"date":1790121600,"tokens":{"USDC":433870.36175,"USDT":11645.32902}},{"date":1790208000,"tokens":{"USDC":373172.49952,"USDT":11645.32902}},{"date":1790294400,"tokens":{"USDC":373141.53922,"USDT":11645.32902}},{"date":1790380800,"tokens":{"USDC":373175.87849,"USDT":11543.45872}},{"date":1790467200,"tokens":{"USDC":373151.45515,"USDT":11543.45872}},{"date":1790553600,"tokens":{"USDC":373186.51641,"USDT":11543.45872}},{"date":1790640000,"tokens":{"USDC":372620.77254,"USDT":11543.45872}},{"date":1790726400,"tokens":{"USDC":369001.03674,"USDT":11543.45872}},{"date":1790812800,"tokens":{"USDC":364491.46578,"USDT":11543.45872}},{"date":1790899200,"tokens":{"USDC":364426.10393,"USDT":11543.45872}},{"date":1790985600,"tokens":{"USDC":364407.07047,"USDT":11533.27455}},{"date":1791072000,"tokens":{"USDC":364161.09882,"USDT":11533.27455}},{"date":1791158400,"tokens":{"USDC":363046.3971,"USDT":11533.27455}},{"date":1791244800,"tokens":{"USDC":362891.42978,"USDT":11533.27455}},{"date":1791331200,"tokens":{"USDC":362930.22034,"USDT":11533.27455}},{"date":1791417600,"tokens":{"USDC":362942.87163,"USDT":11533.27455}},{"date":1791504000,"tokens":{"USDC":362898.28668,"USDT":11533.27455}},{"date":1791590400,"tokens":{"USDC":362829.43791,"USDT":11533.27455}},{"date":1791676800,"tokens":{"USDC":361847.2981,"USDT":11533.27455}},{"date":1791763200,"tokens":{"USDC":361869.35661,"USDT":11533.27455}},{"date":1791849600,"tokens":{"USDC":361266.66912,"USDT":11533.27455}},{"date":1791936000,"tokens":{"USDC":361266.66912,"USDT":11533.27455}},{"date":1792022400,"tokens":{"USDC":257922.32273,"USDT":11533.27455}},{"date":1792108800,"tokens":{"USDC":257922.32273,"USDT":11533.27455}},{"date":1792195200,"tokens":{"USDC":257922.32273,"USDT":11533.27455}},{"date":1792260479,"tokens":{"USDC":257986.27494,"USDT":11533.27455}}],"currentChainTvls":{"Ethereum":268377.6178,"Base":1060.17236},"raises":[{"date":1756425600,"name":"Almanak","round":"Public token sale","amount":2.5,"chains":[],"sector":"Almanak is a Web3 platform for building, optimizing, and deploying financial strategies with AI-driven Financial Agents","category":"AI","categoryGroup":"AI, Analytics & Data","source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"6297"},{"date":1755216000,"name":"Almanak","round":"Public token sale","amount":8.45,"chains":["Ethereum"],"sector":"Almanak is an innovative DeFi Agent Platform designed to create and deploy automated financial strategies using financial Agents. The platform combines advanced automation with emerging AI technologies to help strategies adapt to market conditions more effectively than traditional tools","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Delphi Digital","HashKey Capital","Bankless Ventures","NEAR Foundation","RockawayX","Matrix Partners","AppWorks","Sparkle VC","Shima Capital"],"valuation":null,"defillamaId":"6297"}],"hacks":[],"mcap":406901.93941255467}