{"id":"3697","name":"Alien Base Area51","address":"base:0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4","symbol":"ALB","url":"https://alienbase.xyz","description":"Alien Base is building the Base trading hub for efficiently trading tokens and memecoins onchain. Offering aggregated liquidity, limit orders, yield farming and more, Alien technology helps you use Base to the fullest.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/alien-base-area51","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Base"],"module":"alienbase-area51/index.js","twitter":"AlienBaseDEX","parentProtocol":"parent#alien-base","forkedFromIds":["2197"],"listedAt":1698279623,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Base":{"tvl":[{"date":1698278400,"totalLiquidityUSD":62226},{"date":1698364800,"totalLiquidityUSD":62775},{"date":1698451200,"totalLiquidityUSD":62569},{"date":1698537600,"totalLiquidityUSD":60086},{"date":1698624000,"totalLiquidityUSD":60019},{"date":1698710400,"totalLiquidityUSD":58534},{"date":1698796800,"totalLiquidityUSD":59056},{"date":1698883200,"totalLiquidityUSD":59990},{"date":1698969600,"totalLiquidityUSD":57953},{"date":1699056000,"totalLiquidityUSD":58716},{"date":1699142400,"totalLiquidityUSD":60269},{"date":1699228800,"totalLiquidityUSD":62347},{"date":1699315200,"totalLiquidityUSD":64301},{"date":1699401600,"totalLiquidityUSD":64382},{"date":1699488000,"totalLiquidityUSD":66420},{"date":1699574400,"totalLiquidityUSD":74609},{"date":1699660800,"totalLiquidityUSD":73902},{"date":1699747200,"totalLiquidityUSD":72724},{"date":1699833600,"totalLiquidityUSD":73146},{"date":1699920000,"totalLiquidityUSD":72935},{"date":1700006400,"totalLiquidityUSD":70991},{"date":1700092800,"totalLiquidityUSD":74599},{"date":1700179200,"totalLiquidityUSD":71923},{"date":1700265600,"totalLiquidityUSD":79059},{"date":1700352000,"totalLiquidityUSD":36788},{"date":1700438400,"totalLiquidityUSD":37577},{"date":1700524800,"totalLiquidityUSD":37721},{"date":1700611200,"totalLiquidityUSD":36311},{"date":1700697600,"totalLiquidityUSD":38656},{"date":1700784000,"totalLiquidityUSD":38768},{"date":1700870400,"totalLiquidityUSD":39337},{"date":1700956800,"totalLiquidityUSD":39266},{"date":1701043200,"totalLiquidityUSD":39052},{"date":1701129600,"totalLiquidityUSD":38372},{"date":1701216000,"totalLiquidityUSD":38407},{"date":1701302400,"totalLiquidityUSD":38018},{"date":1701388800,"totalLiquidityUSD":38427},{"date":1701475200,"totalLiquidityUSD":39209},{"date":1701561600,"totalLiquidityUSD":40631},{"date":1701648000,"totalLiquidityUSD":41323},{"date":1701734400,"totalLiquidityUSD":42193},{"date":1701820800,"totalLiquidityUSD":43290},{"date":1701907200,"totalLiquidityUSD":42325},{"date":1701993600,"totalLiquidityUSD":45278},{"date":1702080000,"totalLiquidityUSD":45273},{"date":1702166400,"totalLiquidityUSD":45178},{"date":1702252800,"totalLiquidityUSD":44723},{"date":1702339200,"totalLiquidityUSD":42582},{"date":1702425600,"totalLiquidityUSD":41963},{"date":1702512000,"totalLiquidityUSD":43147},{"date":1702598400,"totalLiquidityUSD":45204},{"date":1702684800,"totalLiquidityUSD":43889},{"date":1702771200,"totalLiquidityUSD":43732},{"date":1702857600,"totalLiquidityUSD":42649},{"date":1702944000,"totalLiquidityUSD":48704},{"date":1703030400,"totalLiquidityUSD":42583},{"date":1703116800,"totalLiquidityUSD":42902},{"date":1703203200,"totalLiquidityUSD":43335},{"date":1703289600,"totalLiquidityUSD":43656},{"date":1703376000,"totalLiquidityUSD":45227},{"date":1703462400,"totalLiquidityUSD":44203},{"date":1703548800,"totalLiquidityUSD":44231},{"date":1703635200,"totalLiquidityUSD":43395},{"date":1703721600,"totalLiquidityUSD":46543},{"date":1703808000,"totalLiquidityUSD":47543},{"date":1703894400,"totalLiquidityUSD":47135},{"date":1703980800,"totalLiquidityUSD":47222},{"date":1704067200,"totalLiquidityUSD":54534},{"date":1704153600,"totalLiquidityUSD":56778},{"date":1704240000,"totalLiquidityUSD":55847},{"date":1704326400,"totalLiquidityUSD":41315},{"date":1704412800,"totalLiquidityUSD":41808},{"date":1704499200,"totalLiquidityUSD":42097},{"date":1704585600,"totalLiquidityUSD":38912},{"date":1704672000,"totalLiquidityUSD":38332},{"date":1704758400,"totalLiquidityUSD":31112},{"date":1704844800,"totalLiquidityUSD":31518},{"date":1704931200,"totalLiquidityUSD":27685},{"date":1705017600,"totalLiquidityUSD":24326},{"date":1705104000,"totalLiquidityUSD":23559},{"date":1705190400,"totalLiquidityUSD":24005},{"date":1705276800,"totalLiquidityUSD":23433},{"date":1705363200,"totalLiquidityUSD":25487},{"date":1705449600,"totalLiquidityUSD":26133},{"date":1705536000,"totalLiquidityUSD":23556},{"date":1705622400,"totalLiquidityUSD":22993},{"date":1705708800,"totalLiquidityUSD":23285},{"date":1705795200,"totalLiquidityUSD":23117},{"date":1705881600,"totalLiquidityUSD":23200},{"date":1705968000,"totalLiquidityUSD":21908},{"date":1706054400,"totalLiquidityUSD":20781},{"date":1706140800,"totalLiquidityUSD":20834},{"date":1706227200,"totalLiquidityUSD":20730},{"date":1706313600,"totalLiquidityUSD":21277},{"date":1706400000,"totalLiquidityUSD":21481},{"date":1706486400,"totalLiquidityUSD":21205},{"date":1706572800,"totalLiquidityUSD":21739},{"date":1706659200,"totalLiquidityUSD":22035},{"date":1706745600,"totalLiquidityUSD":21194},{"date":1706832000,"totalLiquidityUSD":21706},{"date":1706918400,"totalLiquidityUSD":21829},{"date":1707004800,"totalLiquidityUSD":21669},{"date":1707091200,"totalLiquidityUSD":21610},{"date":1707177600,"totalLiquidityUSD":21594},{"date":1707264000,"totalLiquidityUSD":22321},{"date":1707350400,"totalLiquidityUSD":22804},{"date":1707436800,"totalLiquidityUSD":22682},{"date":1707523200,"totalLiquidityUSD":23299},{"date":1707609600,"totalLiquidityUSD":23547},{"date":1707696000,"totalLiquidityUSD":23494},{"date":1707782400,"totalLiquidityUSD":25228},{"date":1707868800,"totalLiquidityUSD":24782},{"date":1707955200,"totalLiquidityUSD":26378},{"date":1708041600,"totalLiquidityUSD":26392},{"date":1708128000,"totalLiquidityUSD":26111},{"date":1708214400,"totalLiquidityUSD":26012},{"date":1708300800,"totalLiquidityUSD":26865},{"date":1708387200,"totalLiquidityUSD":27115},{"date":1708473600,"totalLiquidityUSD":27892},{"date":1708560000,"totalLiquidityUSD":27545},{"date":1708646400,"totalLiquidityUSD":27691},{"date":1708732800,"totalLiquidityUSD":27091},{"date":1708819200,"totalLiquidityUSD":28019},{"date":1708905600,"totalLiquidityUSD":28916},{"date":1708992000,"totalLiquidityUSD":29428},{"date":1709078400,"totalLiquidityUSD":30078},{"date":1709164800,"totalLiquidityUSD":31870},{"date":1709251200,"totalLiquidityUSD":31144},{"date":1709337600,"totalLiquidityUSD":28308},{"date":1709424000,"totalLiquidityUSD":28333},{"date":1709510400,"totalLiquidityUSD":28816},{"date":1709596800,"totalLiquidityUSD":28231},{"date":1709683200,"totalLiquidityUSD":27533},{"date":1709769600,"totalLiquidityUSD":29776},{"date":1709856000,"totalLiquidityUSD":30205},{"date":1709942400,"totalLiquidityUSD":30692},{"date":1710028800,"totalLiquidityUSD":30811},{"date":1710115200,"totalLiquidityUSD":30388},{"date":1710201600,"totalLiquidityUSD":31690},{"date":1710288000,"totalLiquidityUSD":31526},{"date":1710374400,"totalLiquidityUSD":31148},{"date":1710460800,"totalLiquidityUSD":30755},{"date":1710547200,"totalLiquidityUSD":29267},{"date":1710633600,"totalLiquidityUSD":27774},{"date":1710720000,"totalLiquidityUSD":28353},{"date":1710806400,"totalLiquidityUSD":26904},{"date":1710892800,"totalLiquidityUSD":25552},{"date":1710979200,"totalLiquidityUSD":27652},{"date":1711065600,"totalLiquidityUSD":28946},{"date":1711152000,"totalLiquidityUSD":29059},{"date":1711238400,"totalLiquidityUSD":29486},{"date":1711324800,"totalLiquidityUSD":30829},{"date":1711411200,"totalLiquidityUSD":32468},{"date":1711497600,"totalLiquidityUSD":32194},{"date":1711584000,"totalLiquidityUSD":30999},{"date":1711670400,"totalLiquidityUSD":31488},{"date":1711756800,"totalLiquidityUSD":31037},{"date":1711843200,"totalLiquidityUSD":30998},{"date":1711929600,"totalLiquidityUSD":32072},{"date":1712016000,"totalLiquidityUSD":30945},{"date":1712102400,"totalLiquidityUSD":28372},{"date":1712188800,"totalLiquidityUSD":28381},{"date":1712275200,"totalLiquidityUSD":28408},{"date":1712361600,"totalLiquidityUSD":27966},{"date":1712448000,"totalLiquidityUSD":28164},{"date":1712534400,"totalLiquidityUSD":28827},{"date":1712620800,"totalLiquidityUSD":31070},{"date":1712707200,"totalLiquidityUSD":29328},{"date":1712793600,"totalLiquidityUSD":29524},{"date":1712880000,"totalLiquidityUSD":29694},{"date":1712966400,"totalLiquidityUSD":27200},{"date":1713052800,"totalLiquidityUSD":24734},{"date":1713139200,"totalLiquidityUSD":26908},{"date":1713225600,"totalLiquidityUSD":26493},{"date":1713312000,"totalLiquidityUSD":26619},{"date":1713398400,"totalLiquidityUSD":26257},{"date":1713484800,"totalLiquidityUSD":26587},{"date":1713571200,"totalLiquidityUSD":27122},{"date":1713657600,"totalLiquidityUSD":27642},{"date":1713744000,"totalLiquidityUSD":27312},{"date":1713830400,"totalLiquidityUSD":27729},{"date":1713916800,"totalLiquidityUSD":28573},{"date":1714003200,"totalLiquidityUSD":28535},{"date":1714089600,"totalLiquidityUSD":28522},{"date":1714176000,"totalLiquidityUSD":28264},{"date":1714262400,"totalLiquidityUSD":28982},{"date":1714348800,"totalLiquidityUSD":29886},{"date":1714435200,"totalLiquidityUSD":29160},{"date":1714521600,"totalLiquidityUSD":27076},{"date":1714608000,"totalLiquidityUSD":26493},{"date":1714694400,"totalLiquidityUSD":26969},{"date":1714780800,"totalLiquidityUSD":27911},{"date":1714867200,"totalLiquidityUSD":27982},{"date":1714953600,"totalLiquidityUSD":28040},{"date":1715040000,"totalLiquidityUSD":27377},{"date":1715126400,"totalLiquidityUSD":26603},{"date":1715212800,"totalLiquidityUSD":26120},{"date":1715299200,"totalLiquidityUSD":26681},{"date":1715385600,"totalLiquidityUSD":25903},{"date":1715472000,"totalLiquidityUSD":25924},{"date":1715558400,"totalLiquidityUSD":25976},{"date":1715644800,"totalLiquidityUSD":26042},{"date":1715731200,"totalLiquidityUSD":25560},{"date":1715817600,"totalLiquidityUSD":27163},{"date":1715904000,"totalLiquidityUSD":26438},{"date":1715990400,"totalLiquidityUSD":27859},{"date":1716076800,"totalLiquidityUSD":28033},{"date":1716163200,"totalLiquidityUSD":27295},{"date":1716249600,"totalLiquidityUSD":33082},{"date":1716336000,"totalLiquidityUSD":33581},{"date":1716422400,"totalLiquidityUSD":33561},{"date":1716508800,"totalLiquidityUSD":33564},{"date":1716595200,"totalLiquidityUSD":33175},{"date":1716681600,"totalLiquidityUSD":33167},{"date":1716768000,"totalLiquidityUSD":33868},{"date":1716854400,"totalLiquidityUSD":34348},{"date":1716940800,"totalLiquidityUSD":33835},{"date":1717027200,"totalLiquidityUSD":33206},{"date":1717113600,"totalLiquidityUSD":32945},{"date":1717200000,"totalLiquidityUSD":32979},{"date":1717286400,"totalLiquidityUSD":33663},{"date":1717372800,"totalLiquidityUSD":33457},{"date":1717459200,"totalLiquidityUSD":33070},{"date":1717545600,"totalLiquidityUSD":33417},{"date":1717632000,"totalLiquidityUSD":33787},{"date":1717718400,"totalLiquidityUSD":33343},{"date":1717804800,"totalLiquidityUSD":32287},{"date":1717891200,"totalLiquidityUSD":32279},{"date":1717977600,"totalLiquidityUSD":32439},{"date":1718064000,"totalLiquidityUSD":32029},{"date":1718150400,"totalLiquidityUSD":30497},{"date":1718236800,"totalLiquidityUSD":31051},{"date":1718323200,"totalLiquidityUSD":30161},{"date":1718409600,"totalLiquidityUSD":30256},{"date":1718496000,"totalLiquidityUSD":30918},{"date":1718582400,"totalLiquidityUSD":31416},{"date":1718668800,"totalLiquidityUSD":30553},{"date":1718755200,"totalLiquidityUSD":30080},{"date":1718841600,"totalLiquidityUSD":30758},{"date":1718928000,"totalLiquidityUSD":30447},{"date":1719014400,"totalLiquidityUSD":30402},{"date":1719100800,"totalLiquidityUSD":30476},{"date":1719187200,"totalLiquidityUSD":29894},{"date":1719273600,"totalLiquidityUSD":29162},{"date":1719360000,"totalLiquidityUSD":29707},{"date":1719446400,"totalLiquidityUSD":29476},{"date":1719532800,"totalLiquidityUSD":30199},{"date":1719619200,"totalLiquidityUSD":29561},{"date":1719705600,"totalLiquidityUSD":29577},{"date":1719792000,"totalLiquidityUSD":30108},{"date":1719878400,"totalLiquidityUSD":30239},{"date":1719964800,"totalLiquidityUSD":30335},{"date":1720051200,"totalLiquidityUSD":29396},{"date":1720137600,"totalLiquidityUSD":27801},{"date":1720224000,"totalLiquidityUSD":26457},{"date":1720310400,"totalLiquidityUSD":27232},{"date":1720396800,"totalLiquidityUSD":26226},{"date":1720483200,"totalLiquidityUSD":26697},{"date":1720569600,"totalLiquidityUSD":26820},{"date":1720656000,"totalLiquidityUSD":27425},{"date":1720742400,"totalLiquidityUSD":27491},{"date":1720828800,"totalLiquidityUSD":27707},{"date":1720915200,"totalLiquidityUSD":27823},{"date":1721001600,"totalLiquidityUSD":28640},{"date":1721088000,"totalLiquidityUSD":30727},{"date":1721174400,"totalLiquidityUSD":30542},{"date":1721260800,"totalLiquidityUSD":30271},{"date":1721347200,"totalLiquidityUSD":30535},{"date":1721433600,"totalLiquidityUSD":31335},{"date":1721520000,"totalLiquidityUSD":31679},{"date":1721606400,"totalLiquidityUSD":32058},{"date":1721692800,"totalLiquidityUSD":31187},{"date":1721779200,"totalLiquidityUSD":31019},{"date":1721865600,"totalLiquidityUSD":29866},{"date":1721952000,"totalLiquidityUSD":28347},{"date":1722038400,"totalLiquidityUSD":29474},{"date":1722124800,"totalLiquidityUSD":29349},{"date":1722211200,"totalLiquidityUSD":29250},{"date":1722297600,"totalLiquidityUSD":29783},{"date":1722384000,"totalLiquidityUSD":29311},{"date":1722470400,"totalLiquidityUSD":28620},{"date":1722556800,"totalLiquidityUSD":28718},{"date":1722643200,"totalLiquidityUSD":26381},{"date":1722729600,"totalLiquidityUSD":25947},{"date":1722816000,"totalLiquidityUSD":23647},{"date":1722902400,"totalLiquidityUSD":21601},{"date":1722988800,"totalLiquidityUSD":22122},{"date":1723075200,"totalLiquidityUSD":20876},{"date":1723161600,"totalLiquidityUSD":22925},{"date":1723248000,"totalLiquidityUSD":23150},{"date":1723334400,"totalLiquidityUSD":23162},{"date":1723420800,"totalLiquidityUSD":22746},{"date":1723507200,"totalLiquidityUSD":24186},{"date":1723593600,"totalLiquidityUSD":24111},{"date":1723680000,"totalLiquidityUSD":23621},{"date":1723766400,"totalLiquidityUSD":22845},{"date":1723852800,"totalLiquidityUSD":23011},{"date":1723939200,"totalLiquidityUSD":23061},{"date":1724025600,"totalLiquidityUSD":23462},{"date":1724112000,"totalLiquidityUSD":23613},{"date":1724198400,"totalLiquidityUSD":22923},{"date":1724284800,"totalLiquidityUSD":23373},{"date":1724371200,"totalLiquidityUSD":23319},{"date":1724457600,"totalLiquidityUSD":24601},{"date":1724544000,"totalLiquidityUSD":24407},{"date":1724630400,"totalLiquidityUSD":24561},{"date":1724716800,"totalLiquidityUSD":23851},{"date":1724803200,"totalLiquidityUSD":22047},{"date":1724889600,"totalLiquidityUSD":22494},{"date":1724976000,"totalLiquidityUSD":22346},{"date":1725062400,"totalLiquidityUSD":22344},{"date":1725148800,"totalLiquidityUSD":22268},{"date":1725235200,"totalLiquidityUSD":21571},{"date":1725321600,"totalLiquidityUSD":22405},{"date":1725408000,"totalLiquidityUSD":21631},{"date":1725494400,"totalLiquidityUSD":21691},{"date":1725580800,"totalLiquidityUSD":20915},{"date":1725667200,"totalLiquidityUSD":19714},{"date":1725753600,"totalLiquidityUSD":20145},{"date":1725840000,"totalLiquidityUSD":20570},{"date":1725926400,"totalLiquidityUSD":20834},{"date":1726012800,"totalLiquidityUSD":21108},{"date":1726099200,"totalLiquidityUSD":20932},{"date":1726185600,"totalLiquidityUSD":20980},{"date":1726272000,"totalLiquidityUSD":21789},{"date":1726358400,"totalLiquidityUSD":21458},{"date":1726444800,"totalLiquidityUSD":20593},{"date":1726531200,"totalLiquidityUSD":20347},{"date":1726617600,"totalLiquidityUSD":20867},{"date":1726704000,"totalLiquidityUSD":20919},{"date":1726790400,"totalLiquidityUSD":21850},{"date":1726876800,"totalLiquidityUSD":22811},{"date":1726963200,"totalLiquidityUSD":23401},{"date":1727049600,"totalLiquidityUSD":23060},{"date":1727136000,"totalLiquidityUSD":23637},{"date":1727222400,"totalLiquidityUSD":23824},{"date":1727308800,"totalLiquidityUSD":23028},{"date":1727395200,"totalLiquidityUSD":23665},{"date":1727481600,"totalLiquidityUSD":24342},{"date":1727568000,"totalLiquidityUSD":24073},{"date":1727654400,"totalLiquidityUSD":23770},{"date":1727740800,"totalLiquidityUSD":23486},{"date":1727827200,"totalLiquidityUSD":21993},{"date":1727913600,"totalLiquidityUSD":21188},{"date":1728000000,"totalLiquidityUSD":21011},{"date":1728086400,"totalLiquidityUSD":21759},{"date":1728172800,"totalLiquidityUSD":21685},{"date":1728259200,"totalLiquidityUSD":21923},{"date":1728345600,"totalLiquidityUSD":22048},{"date":1728432000,"totalLiquidityUSD":22194},{"date":1728518400,"totalLiquidityUSD":21447},{"date":1728604800,"totalLiquidityUSD":21602},{"date":1728691200,"totalLiquidityUSD":22183},{"date":1728777600,"totalLiquidityUSD":22519},{"date":1728864000,"totalLiquidityUSD":22282},{"date":1728950400,"totalLiquidityUSD":23853},{"date":1729036800,"totalLiquidityUSD":23512},{"date":1729123200,"totalLiquidityUSD":23665},{"date":1729209600,"totalLiquidityUSD":23823},{"date":1729296000,"totalLiquidityUSD":23900},{"date":1729382400,"totalLiquidityUSD":24024},{"date":1729468800,"totalLiquidityUSD":24788},{"date":1729555200,"totalLiquidityUSD":24085},{"date":1729641600,"totalLiquidityUSD":23764},{"date":1729728000,"totalLiquidityUSD":22961},{"date":1729814400,"totalLiquidityUSD":22984},{"date":1729900800,"totalLiquidityUSD":21903},{"date":1729987200,"totalLiquidityUSD":22535},{"date":1730073600,"totalLiquidityUSD":23102},{"date":1730160000,"totalLiquidityUSD":24258},{"date":1730246400,"totalLiquidityUSD":25216},{"date":1730332800,"totalLiquidityUSD":26128},{"date":1730419200,"totalLiquidityUSD":25173},{"date":1730505600,"totalLiquidityUSD":25882},{"date":1730592000,"totalLiquidityUSD":25678},{"date":1730678400,"totalLiquidityUSD":24928},{"date":1730764800,"totalLiquidityUSD":24204},{"date":1730851200,"totalLiquidityUSD":24441},{"date":1730937600,"totalLiquidityUSD":29014},{"date":1731024000,"totalLiquidityUSD":28524},{"date":1731110400,"totalLiquidityUSD":29085},{"date":1731196800,"totalLiquidityUSD":30759},{"date":1731283200,"totalLiquidityUSD":31939},{"date":1731369600,"totalLiquidityUSD":33431},{"date":1731456000,"totalLiquidityUSD":32582},{"date":1731542400,"totalLiquidityUSD":31853},{"date":1731628800,"totalLiquidityUSD":30249},{"date":1731715200,"totalLiquidityUSD":31164},{"date":1731801600,"totalLiquidityUSD":30366},{"date":1731888000,"totalLiquidityUSD":30975},{"date":1731974400,"totalLiquidityUSD":31899},{"date":1732060800,"totalLiquidityUSD":31092},{"date":1732147200,"totalLiquidityUSD":31066},{"date":1732233600,"totalLiquidityUSD":34059},{"date":1732320000,"totalLiquidityUSD":33563},{"date":1732406400,"totalLiquidityUSD":34463},{"date":1732492800,"totalLiquidityUSD":34199},{"date":1732579200,"totalLiquidityUSD":35569},{"date":1732665600,"totalLiquidityUSD":34403},{"date":1732752000,"totalLiquidityUSD":37661},{"date":1732838400,"totalLiquidityUSD":36609},{"date":1732924800,"totalLiquidityUSD":36518},{"date":1733011200,"totalLiquidityUSD":37462},{"date":1733097600,"totalLiquidityUSD":37877},{"date":1733184000,"totalLiquidityUSD":36376},{"date":1733270400,"totalLiquidityUSD":36504},{"date":1733356800,"totalLiquidityUSD":38165},{"date":1733443200,"totalLiquidityUSD":38374},{"date":1733529600,"totalLiquidityUSD":40265},{"date":1733616000,"totalLiquidityUSD":40125},{"date":1733702400,"totalLiquidityUSD":39387},{"date":1733788800,"totalLiquidityUSD":36907},{"date":1733875200,"totalLiquidityUSD":36017},{"date":1733961600,"totalLiquidityUSD":38216},{"date":1734048000,"totalLiquidityUSD":38715},{"date":1734134400,"totalLiquidityUSD":38756},{"date":1734220800,"totalLiquidityUSD":38022},{"date":1734307200,"totalLiquidityUSD":39043},{"date":1734393600,"totalLiquidityUSD":38990},{"date":1734480000,"totalLiquidityUSD":37467},{"date":1734566400,"totalLiquidityUSD":35764},{"date":1734652800,"totalLiquidityUSD":33046},{"date":1734739200,"totalLiquidityUSD":33744},{"date":1734825600,"totalLiquidityUSD":32439},{"date":1734912000,"totalLiquidityUSD":31488},{"date":1734998400,"totalLiquidityUSD":33029},{"date":1735084800,"totalLiquidityUSD":33544},{"date":1735171200,"totalLiquidityUSD":33650},{"date":1735257600,"totalLiquidityUSD":32247},{"date":1735344000,"totalLiquidityUSD":31820},{"date":1735430400,"totalLiquidityUSD":32502},{"date":1735516800,"totalLiquidityUSD":32249},{"date":1735603200,"totalLiquidityUSD":32032},{"date":1735689600,"totalLiquidityUSD":32086},{"date":1735776000,"totalLiquidityUSD":32204},{"date":1735862400,"totalLiquidityUSD":32890},{"date":1735948800,"totalLiquidityUSD":34521},{"date":1736035200,"totalLiquidityUSD":35189},{"date":1736121600,"totalLiquidityUSD":35006},{"date":1736208000,"totalLiquidityUSD":35439},{"date":1736294400,"totalLiquidityUSD":32618},{"date":1736380800,"totalLiquidityUSD":31994},{"date":1736467200,"totalLiquidityUSD":30721},{"date":1736553600,"totalLiquidityUSD":31129},{"date":1736640000,"totalLiquidityUSD":31343},{"date":1736726400,"totalLiquidityUSD":31513},{"date":1736812800,"totalLiquidityUSD":29940},{"date":1736899200,"totalLiquidityUSD":30497},{"date":1736985600,"totalLiquidityUSD":32033},{"date":1737072000,"totalLiquidityUSD":31256},{"date":1737158400,"totalLiquidityUSD":32708},{"date":1737244800,"totalLiquidityUSD":31384},{"date":1737331200,"totalLiquidityUSD":29535},{"date":1737417600,"totalLiquidityUSD":30653},{"date":1737504000,"totalLiquidityUSD":30859},{"date":1737590400,"totalLiquidityUSD":29876},{"date":1737676800,"totalLiquidityUSD":30592},{"date":1737763200,"totalLiquidityUSD":30336},{"date":1737849600,"totalLiquidityUSD":30687},{"date":1737936000,"totalLiquidityUSD":30160},{"date":1738022400,"totalLiquidityUSD":29584},{"date":1738108800,"totalLiquidityUSD":29182},{"date":1738195200,"totalLiquidityUSD":29996},{"date":1738281600,"totalLiquidityUSD":30987},{"date":1738368000,"totalLiquidityUSD":32200},{"date":1738454400,"totalLiquidityUSD":29480},{"date":1738540800,"totalLiquidityUSD":26712},{"date":1738627200,"totalLiquidityUSD":26808},{"date":1738713600,"totalLiquidityUSD":25890},{"date":1738800000,"totalLiquidityUSD":26639},{"date":1738886400,"totalLiquidityUSD":25801},{"date":1738972800,"totalLiquidityUSD":25169},{"date":1739059200,"totalLiquidityUSD":24880},{"date":1739145600,"totalLiquidityUSD":24830},{"date":1739232000,"totalLiquidityUSD":25357},{"date":1739318400,"totalLiquidityUSD":24419},{"date":1739404800,"totalLiquidityUSD":25783},{"date":1739491200,"totalLiquidityUSD":25114},{"date":1739577600,"totalLiquidityUSD":25650},{"date":1739664000,"totalLiquidityUSD":25130},{"date":1739750400,"totalLiquidityUSD":24968},{"date":1739836800,"totalLiquidityUSD":25463},{"date":1739923200,"totalLiquidityUSD":24702},{"date":1740009600,"totalLiquidityUSD":25284},{"date":1740096000,"totalLiquidityUSD":25359},{"date":1740182400,"totalLiquidityUSD":24886},{"date":1740268800,"totalLiquidityUSD":25514},{"date":1740355200,"totalLiquidityUSD":25821},{"date":1740441600,"totalLiquidityUSD":22938},{"date":1740528000,"totalLiquidityUSD":22615},{"date":1740614400,"totalLiquidityUSD":21376},{"date":1740700800,"totalLiquidityUSD":21045},{"date":1740787200,"totalLiquidityUSD":20636},{"date":1740873600,"totalLiquidityUSD":20214},{"date":1740960000,"totalLiquidityUSD":22637},{"date":1741046400,"totalLiquidityUSD":18900},{"date":1741132800,"totalLiquidityUSD":19809},{"date":1741219200,"totalLiquidityUSD":20886},{"date":1741305600,"totalLiquidityUSD":19748},{"date":1741392000,"totalLiquidityUSD":19729},{"date":1741478400,"totalLiquidityUSD":19947},{"date":1741564800,"totalLiquidityUSD":18604},{"date":1741651200,"totalLiquidityUSD":17054},{"date":1741737600,"totalLiquidityUSD":17585},{"date":1741824000,"totalLiquidityUSD":17372},{"date":1741910400,"totalLiquidityUSD":17107},{"date":1741996800,"totalLiquidityUSD":17493},{"date":1742083200,"totalLiquidityUSD":17786},{"date":1742169600,"totalLiquidityUSD":17404},{"date":1742256000,"totalLiquidityUSD":17361},{"date":1742342400,"totalLiquidityUSD":17585},{"date":1742428800,"totalLiquidityUSD":18461},{"date":1742515200,"totalLiquidityUSD":18150},{"date":1742601600,"totalLiquidityUSD":18069},{"date":1742688000,"totalLiquidityUSD":18054},{"date":1742774400,"totalLiquidityUSD":18269},{"date":1742860800,"totalLiquidityUSD":18755},{"date":1742947200,"totalLiquidityUSD":18657},{"date":1743033600,"totalLiquidityUSD":18373},{"date":1743120000,"totalLiquidityUSD":18150},{"date":1743206400,"totalLiquidityUSD":17183},{"date":1743292800,"totalLiquidityUSD":16533},{"date":1743379200,"totalLiquidityUSD":16408},{"date":1743465600,"totalLiquidityUSD":16679},{"date":1743552000,"totalLiquidityUSD":17151},{"date":1743638400,"totalLiquidityUSD":16597},{"date":1743724800,"totalLiquidityUSD":16487},{"date":1743811200,"totalLiquidityUSD":16482},{"date":1743897600,"totalLiquidityUSD":16387},{"date":1743984000,"totalLiquidityUSD":14374},{"date":1744070400,"totalLiquidityUSD":14397},{"date":1744156800,"totalLiquidityUSD":12760},{"date":1744243200,"totalLiquidityUSD":14679},{"date":1744329600,"totalLiquidityUSD":13967},{"date":1744416000,"totalLiquidityUSD":14210},{"date":1744502400,"totalLiquidityUSD":14780},{"date":1744588800,"totalLiquidityUSD":14780},{"date":1744675200,"totalLiquidityUSD":15011},{"date":1744761600,"totalLiquidityUSD":14613},{"date":1744848000,"totalLiquidityUSD":14417},{"date":1744934400,"totalLiquidityUSD":14468},{"date":1745020800,"totalLiquidityUSD":14510},{"date":1745107200,"totalLiquidityUSD":14765},{"date":1745193600,"totalLiquidityUSD":14771},{"date":1745280000,"totalLiquidityUSD":14400},{"date":1745366400,"totalLiquidityUSD":16455},{"date":1745452800,"totalLiquidityUSD":16545},{"date":1745539200,"totalLiquidityUSD":16192},{"date":1745625600,"totalLiquidityUSD":16631},{"date":1745712000,"totalLiquidityUSD":16880},{"date":1745798400,"totalLiquidityUSD":16320},{"date":1745884800,"totalLiquidityUSD":16587},{"date":1745971200,"totalLiquidityUSD":16574},{"date":1746057600,"totalLiquidityUSD":16511},{"date":1746144000,"totalLiquidityUSD":17020},{"date":1746230400,"totalLiquidityUSD":17002},{"date":1746316800,"totalLiquidityUSD":17202},{"date":1746403200,"totalLiquidityUSD":17139},{"date":1746489600,"totalLiquidityUSD":16927},{"date":1746576000,"totalLiquidityUSD":17093},{"date":1746662400,"totalLiquidityUSD":17284},{"date":1746748800,"totalLiquidityUSD":20877},{"date":1746835200,"totalLiquidityUSD":22330},{"date":1746921600,"totalLiquidityUSD":24147},{"date":1747008000,"totalLiquidityUSD":23722},{"date":1747094400,"totalLiquidityUSD":22936},{"date":1747180800,"totalLiquidityUSD":25554},{"date":1747267200,"totalLiquidityUSD":24224},{"date":1747353600,"totalLiquidityUSD":24193},{"date":1747440000,"totalLiquidityUSD":23214},{"date":1747526400,"totalLiquidityUSD":23050},{"date":1747612800,"totalLiquidityUSD":22688},{"date":1747699200,"totalLiquidityUSD":23591},{"date":1747785600,"totalLiquidityUSD":23811},{"date":1747872000,"totalLiquidityUSD":24290},{"date":1747958400,"totalLiquidityUSD":24777},{"date":1748044800,"totalLiquidityUSD":23479},{"date":1748131200,"totalLiquidityUSD":23468},{"date":1748217600,"totalLiquidityUSD":23574},{"date":1748304000,"totalLiquidityUSD":23506},{"date":1748390400,"totalLiquidityUSD":24650},{"date":1748476800,"totalLiquidityUSD":25250},{"date":1748563200,"totalLiquidityUSD":24185},{"date":1748649600,"totalLiquidityUSD":23054},{"date":1748736000,"totalLiquidityUSD":23100},{"date":1748822400,"totalLiquidityUSD":23300},{"date":1748908800,"totalLiquidityUSD":23984},{"date":1748995200,"totalLiquidityUSD":24159},{"date":1749081600,"totalLiquidityUSD":23825},{"date":1749168000,"totalLiquidityUSD":22069},{"date":1749254400,"totalLiquidityUSD":22775},{"date":1749340800,"totalLiquidityUSD":23041},{"date":1749427200,"totalLiquidityUSD":22665},{"date":1749513600,"totalLiquidityUSD":24424},{"date":1749600000,"totalLiquidityUSD":25424},{"date":1749686400,"totalLiquidityUSD":25246},{"date":1749772800,"totalLiquidityUSD":22669},{"date":1749859200,"totalLiquidityUSD":23191},{"date":1749945600,"totalLiquidityUSD":22927},{"date":1750032000,"totalLiquidityUSD":23028},{"date":1750118400,"totalLiquidityUSD":22728},{"date":1750204800,"totalLiquidityUSD":22539},{"date":1750291200,"totalLiquidityUSD":22539},{"date":1750377600,"totalLiquidityUSD":22635},{"date":1750464000,"totalLiquidityUSD":21730},{"date":1750550400,"totalLiquidityUSD":20515},{"date":1750636800,"totalLiquidityUSD":19976},{"date":1750723200,"totalLiquidityUSD":21706},{"date":1750809600,"totalLiquidityUSD":22098},{"date":1750896000,"totalLiquidityUSD":22392},{"date":1750982400,"totalLiquidityUSD":21699},{"date":1751068800,"totalLiquidityUSD":21690},{"date":1751155200,"totalLiquidityUSD":21749},{"date":1751241600,"totalLiquidityUSD":22452},{"date":1751328000,"totalLiquidityUSD":22373},{"date":1751414400,"totalLiquidityUSD":21671},{"date":1751500800,"totalLiquidityUSD":23025},{"date":1751587200,"totalLiquidityUSD":23022},{"date":1751673600,"totalLiquidityUSD":22409},{"date":1751760000,"totalLiquidityUSD":22411},{"date":1751846400,"totalLiquidityUSD":22983},{"date":1751932800,"totalLiquidityUSD":22563},{"date":1752019200,"totalLiquidityUSD":23265},{"date":1752105600,"totalLiquidityUSD":24798},{"date":1752192000,"totalLiquidityUSD":26443},{"date":1752278400,"totalLiquidityUSD":26364},{"date":1752364800,"totalLiquidityUSD":26109},{"date":1752451200,"totalLiquidityUSD":26532},{"date":1752537600,"totalLiquidityUSD":26454},{"date":1752624000,"totalLiquidityUSD":27555},{"date":1752710400,"totalLiquidityUSD":30080},{"date":1752796800,"totalLiquidityUSD":32394},{"date":1752883200,"totalLiquidityUSD":31877},{"date":1752969600,"totalLiquidityUSD":32403},{"date":1753056000,"totalLiquidityUSD":33442},{"date":1753142400,"totalLiquidityUSD":33794},{"date":1753228800,"totalLiquidityUSD":33551},{"date":1753315200,"totalLiquidityUSD":32176},{"date":1753401600,"totalLiquidityUSD":32186},{"date":1753488000,"totalLiquidityUSD":32970},{"date":1753574400,"totalLiquidityUSD":33274},{"date":1753660800,"totalLiquidityUSD":34552},{"date":1753747200,"totalLiquidityUSD":33421},{"date":1753833600,"totalLiquidityUSD":33611},{"date":1753920000,"totalLiquidityUSD":33429},{"date":1754006400,"totalLiquidityUSD":32611},{"date":1754092800,"totalLiquidityUSD":30525},{"date":1754179200,"totalLiquidityUSD":30170},{"date":1754265600,"totalLiquidityUSD":31264},{"date":1754352000,"totalLiquidityUSD":32454},{"date":1754438400,"totalLiquidityUSD":31394},{"date":1754524800,"totalLiquidityUSD":32399},{"date":1754611200,"totalLiquidityUSD":34339},{"date":1754697600,"totalLiquidityUSD":35585},{"date":1754784000,"totalLiquidityUSD":37964},{"date":1754870400,"totalLiquidityUSD":38196},{"date":1754956800,"totalLiquidityUSD":38338},{"date":1755043200,"totalLiquidityUSD":41328},{"date":1755129600,"totalLiquidityUSD":42846},{"date":1755216000,"totalLiquidityUSD":40850},{"date":1755302400,"totalLiquidityUSD":39732},{"date":1755388800,"totalLiquidityUSD":39447},{"date":1755475200,"totalLiquidityUSD":39831},{"date":1755561600,"totalLiquidityUSD":38370},{"date":1755648000,"totalLiquidityUSD":36788},{"date":1755734400,"totalLiquidityUSD":38360},{"date":1755820800,"totalLiquidityUSD":37957},{"date":1755907200,"totalLiquidityUSD":42812},{"date":1755993600,"totalLiquidityUSD":42059},{"date":1756080000,"totalLiquidityUSD":41588},{"date":1756166400,"totalLiquidityUSD":38789},{"date":1756252800,"totalLiquidityUSD":40454},{"date":1756339200,"totalLiquidityUSD":39614},{"date":1756425600,"totalLiquidityUSD":39418},{"date":1756512000,"totalLiquidityUSD":37837},{"date":1756598400,"totalLiquidityUSD":38991},{"date":1756684800,"totalLiquidityUSD":38338},{"date":1756771200,"totalLiquidityUSD":37687},{"date":1756857600,"totalLiquidityUSD":37953},{"date":1756944000,"totalLiquidityUSD":38997},{"date":1757030400,"totalLiquidityUSD":37845},{"date":1757116800,"totalLiquidityUSD":37668},{"date":1757203200,"totalLiquidityUSD":37545},{"date":1757289600,"totalLiquidityUSD":37576},{"date":1757376000,"totalLiquidityUSD":37714},{"date":1757462400,"totalLiquidityUSD":37803},{"date":1757548800,"totalLiquidityUSD":38002},{"date":1757635200,"totalLiquidityUSD":39446},{"date":1757721600,"totalLiquidityUSD":41331},{"date":1757808000,"totalLiquidityUSD":40912},{"date":1757894400,"totalLiquidityUSD":40419},{"date":1757980800,"totalLiquidityUSD":39520},{"date":1758067200,"totalLiquidityUSD":39488},{"date":1758153600,"totalLiquidityUSD":40462},{"date":1758240000,"totalLiquidityUSD":39987},{"date":1758326400,"totalLiquidityUSD":38996},{"date":1758412800,"totalLiquidityUSD":39047},{"date":1758499200,"totalLiquidityUSD":37498},{"date":1758585600,"totalLiquidityUSD":36166},{"date":1758672000,"totalLiquidityUSD":36123},{"date":1758758400,"totalLiquidityUSD":35474},{"date":1758844800,"totalLiquidityUSD":34319},{"date":1758931200,"totalLiquidityUSD":35234},{"date":1759017600,"totalLiquidityUSD":35082},{"date":1759104000,"totalLiquidityUSD":35849},{"date":1759190400,"totalLiquidityUSD":36674},{"date":1759276800,"totalLiquidityUSD":36042},{"date":1759363200,"totalLiquidityUSD":38098},{"date":1759449600,"totalLiquidityUSD":39541},{"date":1759536000,"totalLiquidityUSD":39073},{"date":1759622400,"totalLiquidityUSD":39171},{"date":1759708800,"totalLiquidityUSD":39662},{"date":1759795200,"totalLiquidityUSD":40844},{"date":1759881600,"totalLiquidityUSD":38763},{"date":1759968000,"totalLiquidityUSD":38694},{"date":1760054400,"totalLiquidityUSD":38051},{"date":1760140800,"totalLiquidityUSD":33442},{"date":1760227200,"totalLiquidityUSD":32613},{"date":1760313600,"totalLiquidityUSD":36059},{"date":1760400000,"totalLiquidityUSD":36528},{"date":1760486400,"totalLiquidityUSD":35554},{"date":1760572800,"totalLiquidityUSD":34819},{"date":1760659200,"totalLiquidityUSD":33794},{"date":1760745600,"totalLiquidityUSD":33197},{"date":1760832000,"totalLiquidityUSD":33506},{"date":1760918400,"totalLiquidityUSD":34154},{"date":1761004800,"totalLiquidityUSD":34334},{"date":1761091200,"totalLiquidityUSD":33360},{"date":1761177600,"totalLiquidityUSD":32982},{"date":1761264000,"totalLiquidityUSD":33228},{"date":1761350400,"totalLiquidityUSD":33803},{"date":1761436800,"totalLiquidityUSD":34033},{"date":1761523200,"totalLiquidityUSD":36366},{"date":1761609600,"totalLiquidityUSD":35586},{"date":1761696000,"totalLiquidityUSD":34457},{"date":1761782400,"totalLiquidityUSD":34021},{"date":1761868800,"totalLiquidityUSD":33085},{"date":1761955200,"totalLiquidityUSD":33145},{"date":1762041600,"totalLiquidityUSD":33415},{"date":1762128000,"totalLiquidityUSD":32683},{"date":1762214400,"totalLiquidityUSD":31055},{"date":1762300800,"totalLiquidityUSD":28167},{"date":1762387200,"totalLiquidityUSD":29296},{"date":1762473600,"totalLiquidityUSD":28570},{"date":1762560000,"totalLiquidityUSD":29438},{"date":1762646400,"totalLiquidityUSD":29100},{"date":1762732800,"totalLiquidityUSD":31016},{"date":1762819200,"totalLiquidityUSD":30959},{"date":1762905600,"totalLiquidityUSD":29254},{"date":1762992000,"totalLiquidityUSD":29351},{"date":1763078400,"totalLiquidityUSD":27320},{"date":1763164800,"totalLiquidityUSD":27285},{"date":1763251200,"totalLiquidityUSD":27057},{"date":1763337600,"totalLiquidityUSD":26843},{"date":1763424000,"totalLiquidityUSD":25733},{"date":1763510400,"totalLiquidityUSD":26371},{"date":1763596800,"totalLiquidityUSD":25873},{"date":1763683200,"totalLiquidityUSD":24262},{"date":1763769600,"totalLiquidityUSD":23502},{"date":1763856000,"totalLiquidityUSD":23794},{"date":1763942400,"totalLiquidityUSD":24338},{"date":1764028800,"totalLiquidityUSD":25106},{"date":1764115200,"totalLiquidityUSD":25327},{"date":1764201600,"totalLiquidityUSD":26041},{"date":1764288000,"totalLiquidityUSD":25770},{"date":1764374400,"totalLiquidityUSD":26036},{"date":1764460800,"totalLiquidityUSD":25634},{"date":1764547200,"totalLiquidityUSD":24261},{"date":1764633600,"totalLiquidityUSD":23952},{"date":1764720000,"totalLiquidityUSD":25916},{"date":1764806400,"totalLiquidityUSD":27323},{"date":1764892800,"totalLiquidityUSD":27178},{"date":1764979200,"totalLiquidityUSD":25816},{"date":1765065600,"totalLiquidityUSD":25979},{"date":1765152000,"totalLiquidityUSD":25999},{"date":1765238400,"totalLiquidityUSD":26332},{"date":1765324800,"totalLiquidityUSD":28121},{"date":1765411200,"totalLiquidityUSD":27915},{"date":1765497600,"totalLiquidityUSD":27395},{"date":1765584000,"totalLiquidityUSD":26169},{"date":1765670400,"totalLiquidityUSD":26407},{"date":1765756800,"totalLiquidityUSD":26065},{"date":1765843200,"totalLiquidityUSD":24850},{"date":1765929600,"totalLiquidityUSD":25014},{"date":1766016000,"totalLiquidityUSD":23978},{"date":1766102400,"totalLiquidityUSD":23910},{"date":1766188800,"totalLiquidityUSD":25284},{"date":1766275200,"totalLiquidityUSD":25203},{"date":1766361600,"totalLiquidityUSD":25602},{"date":1766448000,"totalLiquidityUSD":25585},{"date":1766534400,"totalLiquidityUSD":24998},{"date":1766620800,"totalLiquidityUSD":24867},{"date":1766707200,"totalLiquidityUSD":25123},{"date":1766793600,"totalLiquidityUSD":24701},{"date":1766880000,"totalLiquidityUSD":24790},{"date":1766966400,"totalLiquidityUSD":24986},{"date":1767052800,"totalLiquidityUSD":24595},{"date":1767139200,"totalLiquidityUSD":24919},{"date":1767225600,"totalLiquidityUSD":25001},{"date":1767312000,"totalLiquidityUSD":25228},{"date":1767398400,"totalLiquidityUSD":26377},{"date":1767484800,"totalLiquidityUSD":26282},{"date":1767571200,"totalLiquidityUSD":27017},{"date":1767657600,"totalLiquidityUSD":27236},{"date":1767744000,"totalLiquidityUSD":27360},{"date":1767830400,"totalLiquidityUSD":26680},{"date":1767916800,"totalLiquidityUSD":26342},{"date":1768003200,"totalLiquidityUSD":25927},{"date":1768089600,"totalLiquidityUSD":26008},{"date":1768176000,"totalLiquidityUSD":26081},{"date":1768262400,"totalLiquidityUSD":26207},{"date":1768348800,"totalLiquidityUSD":28074},{"date":1768435200,"totalLiquidityUSD":27710},{"date":1768521600,"totalLiquidityUSD":27875},{"date":1768608000,"totalLiquidityUSD":27643},{"date":1768694400,"totalLiquidityUSD":27858},{"date":1768780800,"totalLiquidityUSD":27056},{"date":1768867200,"totalLiquidityUSD":26837},{"date":1768953600,"totalLiquidityUSD":25147},{"date":1769040000,"totalLiquidityUSD":25436},{"date":1769126400,"totalLiquidityUSD":25013},{"date":1769212800,"totalLiquidityUSD":24992},{"date":1769299200,"totalLiquidityUSD":24914},{"date":1769385600,"totalLiquidityUSD":24058},{"date":1769472000,"totalLiquidityUSD":24763},{"date":1769558400,"totalLiquidityUSD":25283},{"date":1769644800,"totalLiquidityUSD":25287},{"date":1769731200,"totalLiquidityUSD":23020},{"date":1769817600,"totalLiquidityUSD":22750},{"date":1769904000,"totalLiquidityUSD":20765},{"date":1769990400,"totalLiquidityUSD":19079},{"date":1770076800,"totalLiquidityUSD":19763},{"date":1770163200,"totalLiquidityUSD":19121},{"date":1770249600,"totalLiquidityUSD":18175},{"date":1770336000,"totalLiquidityUSD":16072},{"date":1770422400,"totalLiquidityUSD":17384},{"date":1770508800,"totalLiquidityUSD":17510},{"date":1770595200,"totalLiquidityUSD":17537},{"date":1770681600,"totalLiquidityUSD":17679},{"date":1770768000,"totalLiquidityUSD":17014},{"date":1770854400,"totalLiquidityUSD":16465},{"date":1770940800,"totalLiquidityUSD":16260},{"date":1771027200,"totalLiquidityUSD":17209},{"date":1771113600,"totalLiquidityUSD":17473},{"date":1771200000,"totalLiquidityUSD":16483},{"date":1771286400,"totalLiquidityUSD":16765},{"date":1771372800,"totalLiquidityUSD":16671},{"date":1771459200,"totalLiquidityUSD":16529},{"date":1771545600,"totalLiquidityUSD":16405},{"date":1771632000,"totalLiquidityUSD":16542},{"date":1771718400,"totalLiquidityUSD":16588},{"date":1771804800,"totalLiquidityUSD":15638},{"date":1771891200,"totalLiquidityUSD":15630},{"date":1771977600,"totalLiquidityUSD":16146},{"date":1772064000,"totalLiquidityUSD":17269},{"date":1772150400,"totalLiquidityUSD":17004},{"date":1772236800,"totalLiquidityUSD":16179},{"date":1772323200,"totalLiquidityUSD":16529},{"date":1772409600,"totalLiquidityUSD":16585},{"date":1772496000,"totalLiquidityUSD":17026},{"date":1772582400,"totalLiquidityUSD":16554},{"date":1772668800,"totalLiquidityUSD":17796},{"date":1772755200,"totalLiquidityUSD":17547},{"date":1772841600,"totalLiquidityUSD":16668},{"date":1772928000,"totalLiquidityUSD":16416},{"date":1773014400,"totalLiquidityUSD":16451},{"date":1773100800,"totalLiquidityUSD":17288},{"date":1773187200,"totalLiquidityUSD":17218},{"date":1773273600,"totalLiquidityUSD":17137},{"date":1773360000,"totalLiquidityUSD":18032},{"date":1773446400,"totalLiquidityUSD":17660},{"date":1773532800,"totalLiquidityUSD":17739},{"date":1773619200,"totalLiquidityUSD":18366},{"date":1773705600,"totalLiquidityUSD":19821},{"date":1773792000,"totalLiquidityUSD":19679},{"date":1773878400,"totalLiquidityUSD":18713},{"date":1773964800,"totalLiquidityUSD":18121},{"date":1774051200,"totalLiquidityUSD":18138},{"date":1774137600,"totalLiquidityUSD":17704},{"date":1774224000,"totalLiquidityUSD":17484},{"date":1774310400,"totalLiquidityUSD":18091},{"date":1774396800,"totalLiquidityUSD":18226},{"date":1774483200,"totalLiquidityUSD":18286},{"date":1774569600,"totalLiquidityUSD":17329},{"date":1774656000,"totalLiquidityUSD":16774},{"date":1774742400,"totalLiquidityUSD":16895},{"date":1774828800,"totalLiquidityUSD":17154},{"date":1774915200,"totalLiquidityUSD":17016},{"date":1775001600,"totalLiquidityUSD":17595},{"date":1775088000,"totalLiquidityUSD":18045},{"date":1775174400,"totalLiquidityUSD":17243},{"date":1775260800,"totalLiquidityUSD":17263},{"date":1775347200,"totalLiquidityUSD":17442},{"date":1775433600,"totalLiquidityUSD":18003},{"date":1775520000,"totalLiquidityUSD":17841},{"date":1775606400,"totalLiquidityUSD":18854},{"date":1775692800,"totalLiquidityUSD":18472},{"date":1775779200,"totalLiquidityUSD":18467},{"date":1775865600,"totalLiquidityUSD":18886},{"date":1775952000,"totalLiquidityUSD":18665},{"date":1776038400,"totalLiquidityUSD":18519},{"date":1776124800,"totalLiquidityUSD":19932},{"date":1776211200,"totalLiquidityUSD":19554},{"date":1776297600,"totalLiquidityUSD":19805},{"date":1776384000,"totalLiquidityUSD":19768},{"date":1776470400,"totalLiquidityUSD":20392},{"date":1776556800,"totalLiquidityUSD":19692},{"date":1776643200,"totalLiquidityUSD":19274},{"date":1776729600,"totalLiquidityUSD":19482},{"date":1776816000,"totalLiquidityUSD":19876},{"date":1776902400,"totalLiquidityUSD":19898},{"date":1776988800,"totalLiquidityUSD":19587},{"date":1777075200,"totalLiquidityUSD":19459},{"date":1777161600,"totalLiquidityUSD":19411},{"date":1777248000,"totalLiquidityUSD":20109},{"date":1777334400,"totalLiquidityUSD":19289},{"date":1777420800,"totalLiquidityUSD":19188},{"date":1777507200,"totalLiquidityUSD":18830},{"date":1777593600,"totalLiquidityUSD":18931},{"date":1777680000,"totalLiquidityUSD":19312},{"date":1777766400,"totalLiquidityUSD":19297},{"date":1777852800,"totalLiquidityUSD":19425},{"date":1777939200,"totalLiquidityUSD":19718},{"date":1778025600,"totalLiquidityUSD":19863},{"date":1778112000,"totalLiquidityUSD":19510},{"date":1778198400,"totalLiquidityUSD":19208},{"date":1778284800,"totalLiquidityUSD":19447},{"date":1778371200,"totalLiquidityUSD":19475},{"date":1778457600,"totalLiquidityUSD":19822},{"date":1778544000,"totalLiquidityUSD":19347},{"date":1778630400,"totalLiquidityUSD":19150},{"date":1778716800,"totalLiquidityUSD":18959},{"date":1778803200,"totalLiquidityUSD":18998},{"date":1778889600,"totalLiquidityUSD":18653},{"date":1778976000,"totalLiquidityUSD":18249},{"date":1779062400,"totalLiquidityUSD":17748},{"date":1779148800,"totalLiquidityUSD":17795},{"date":1779235200,"totalLiquidityUSD":17669},{"date":1779321600,"totalLiquidityUSD":17818},{"date":1779408000,"totalLiquidityUSD":17864},{"date":1779494400,"totalLiquidityUSD":17259},{"date":1779580800,"totalLiquidityUSD":17743},{"date":1779667200,"totalLiquidityUSD":17567},{"date":1779753600,"totalLiquidityUSD":17448},{"date":1779840000,"totalLiquidityUSD":17286},{"date":1779926400,"totalLiquidityUSD":16930},{"date":1780012800,"totalLiquidityUSD":16757},{"date":1780099200,"totalLiquidityUSD":16886},{"date":1780185600,"totalLiquidityUSD":16970},{"date":1780272000,"totalLiquidityUSD":16811},{"date":1780358400,"totalLiquidityUSD":16570},{"date":1780444800,"totalLiquidityUSD":15575},{"date":1780531200,"totalLiquidityUSD":15150},{"date":1780617600,"totalLiquidityUSD":14402},{"date":1780704000,"totalLiquidityUSD":13250},{"date":1780790400,"totalLiquidityUSD":13078},{"date":1780876800,"totalLiquidityUSD":14072},{"date":1780963200,"totalLiquidityUSD":13910},{"date":1781049600,"totalLiquidityUSD":13610},{"date":1781136000,"totalLiquidityUSD":13714},{"date":1781222400,"totalLiquidityUSD":13999},{"date":1781308800,"totalLiquidityUSD":13956},{"date":1781395200,"totalLiquidityUSD":14059},{"date":1781481600,"totalLiquidityUSD":14394},{"date":1781568000,"totalLiquidityUSD":14978},{"date":1781654400,"totalLiquidityUSD":14979},{"date":1781740800,"totalLiquidityUSD":14589},{"date":1781827200,"totalLiquidityUSD":14299},{"date":1781913600,"totalLiquidityUSD":14247},{"date":1782000000,"totalLiquidityUSD":14489},{"date":1782086400,"totalLiquidityUSD":14402},{"date":1782172800,"totalLiquidityUSD":14439},{"date":1782259200,"totalLiquidityUSD":13952},{"date":1782345600,"totalLiquidityUSD":13496},{"date":1782432000,"totalLiquidityUSD":13061},{"date":1782518400,"totalLiquidityUSD":13190},{"date":1782604800,"totalLiquidityUSD":13116},{"date":1782691200,"totalLiquidityUSD":13071},{"date":1782777600,"totalLiquidityUSD":13241},{"date":1782864000,"totalLiquidityUSD":13134},{"date":1782950400,"totalLiquidityUSD":13507},{"date":1783036800,"totalLiquidityUSD":14187},{"date":1783123200,"totalLiquidityUSD":14606},{"date":1783209600,"totalLiquidityUSD":14807},{"date":1783296000,"totalLiquidityUSD":14866},{"date":1783382400,"totalLiquidityUSD":14793},{"date":1783468800,"totalLiquidityUSD":14681},{"date":1783555200,"totalLiquidityUSD":14515},{"date":1783641600,"totalLiquidityUSD":14798},{"date":1783728000,"totalLiquidityUSD":14927},{"date":1783814400,"totalLiquidityUSD":14889},{"date":1783900800,"totalLiquidityUSD":15022},{"date":1783987200,"totalLiquidityUSD":14832},{"date":1784073600,"totalLiquidityUSD":15619},{"date":1784160000,"totalLiquidityUSD":16007},{"date":1784246400,"totalLiquidityUSD":15433},{"date":1784332800,"totalLiquidityUSD":15302},{"date":1784419200,"totalLiquidityUSD":15466},{"date":1784505600,"totalLiquidityUSD":15619},{"date":1784592000,"totalLiquidityUSD":15881},{"date":1784678400,"totalLiquidityUSD":16128},{"date":1784764800,"totalLiquidityUSD":15973},{"date":1784851200,"totalLiquidityUSD":15485},{"date":1784937600,"totalLiquidityUSD":15431},{"date":1785024000,"totalLiquidityUSD":15574},{"date":1785110400,"totalLiquidityUSD":16140},{"date":1785196800,"totalLiquidityUSD":15604},{"date":1785283200,"totalLiquidityUSD":15907},{"date":1785369600,"totalLiquidityUSD":15900},{"date":1785456000,"totalLiquidityUSD":15825},{"date":1785542400,"totalLiquidityUSD":15478},{"date":1785628800,"totalLiquidityUSD":15581},{"date":1785715200,"totalLiquidityUSD":15525},{"date":1785801600,"totalLiquidityUSD":15383},{"date":1785888000,"totalLiquidityUSD":15482},{"date":1785974400,"totalLiquidityUSD":15704},{"date":1786060800,"totalLiquidityUSD":15741},{"date":1786147200,"totalLiquidityUSD":15827},{"date":1786233600,"totalLiquidityUSD":15830},{"date":1786320000,"totalLiquidityUSD":15864},{"date":1786406400,"totalLiquidityUSD":15490},{"date":1786492800,"totalLiquidityUSD":15588},{"date":1786579200,"totalLiquidityUSD":15484},{"date":1786665600,"totalLiquidityUSD":15578},{"date":1786752000,"totalLiquidityUSD":15540},{"date":1786838400,"totalLiquidityUSD":15549},{"date":1786924800,"totalLiquidityUSD":15617},{"date":1787011200,"totalLiquidityUSD":15759},{"date":1787097600,"totalLiquidityUSD":15789},{"date":1787184000,"totalLiquidityUSD":18754},{"date":1787270400,"totalLiquidityUSD":19481},{"date":1787356800,"totalLiquidityUSD":21007},{"date":1787443200,"totalLiquidityUSD":20149},{"date":1787529600,"totalLiquidityUSD":20394},{"date":1787616000,"totalLiquidityUSD":20613},{"date":1787702400,"totalLiquidityUSD":20501},{"date":1787788800,"totalLiquidityUSD":20767},{"date":1787875200,"totalLiquidityUSD":20907},{"date":1787961600,"totalLiquidityUSD":20292},{"date":1788048000,"totalLiquidityUSD":20421},{"date":1788134400,"totalLiquidityUSD":20168},{"date":1788220800,"totalLiquidityUSD":20499},{"date":1788307200,"totalLiquidityUSD":19909},{"date":1788393600,"totalLiquidityUSD":19730},{"date":1788480000,"totalLiquidityUSD":20819},{"date":1788566400,"totalLiquidityUSD":20289},{"date":1788652800,"totalLiquidityUSD":20714},{"date":1788739200,"totalLiquidityUSD":20796},{"date":1788825600,"totalLiquidityUSD":20517},{"date":1788912000,"totalLiquidityUSD":20614},{"date":1788998400,"totalLiquidityUSD":20362},{"date":1789084800,"totalLiquidityUSD":20231},{"date":1789171200,"totalLiquidityUSD":20778},{"date":1789257600,"totalLiquidityUSD":20847},{"date":1789344000,"totalLiquidityUSD":20530},{"date":1789430400,"totalLiquidityUSD":20646},{"date":1789516800,"totalLiquidityUSD":19762},{"date":1789603200,"totalLiquidityUSD":20034},{"date":1789689600,"totalLiquidityUSD":20433},{"date":1789776000,"totalLiquidityUSD":21667},{"date":1789862400,"totalLiquidityUSD":21704},{"date":1789948800,"totalLiquidityUSD":21826},{"date":1790035200,"totalLiquidityUSD":22712},{"date":1790121600,"totalLiquidityUSD":22635},{"date":1790208000,"totalLiquidityUSD":22086},{"date":1790294400,"totalLiquidityUSD":21962},{"date":1790380800,"totalLiquidityUSD":22149},{"date":1790467200,"totalLiquidityUSD":22182},{"date":1790553600,"totalLiquidityUSD":21820},{"date":1790640000,"totalLiquidityUSD":21905},{"date":1790726400,"totalLiquidityUSD":21805},{"date":1790812800,"totalLiquidityUSD":21918},{"date":1790899200,"totalLiquidityUSD":22166},{"date":1790985600,"totalLiquidityUSD":21956},{"date":1791072000,"totalLiquidityUSD":22017},{"date":1791158400,"totalLiquidityUSD":22373},{"date":1791244800,"totalLiquidityUSD":22275},{"date":1791331200,"totalLiquidityUSD":21331},{"date":1791417600,"totalLiquidityUSD":21094},{"date":1791504000,"totalLiquidityUSD":20406},{"date":1791590400,"totalLiquidityUSD":20398},{"date":1791676800,"totalLiquidityUSD":20539},{"date":1791763200,"totalLiquidityUSD":20811},{"date":1791849600,"totalLiquidityUSD":19933},{"date":1791936000,"totalLiquidityUSD":20487},{"date":1792022400,"totalLiquidityUSD":19842},{"date":1792108800,"totalLiquidityUSD":19942},{"date":1792195200,"totalLiquidityUSD":19785},{"date":1792281600,"totalLiquidityUSD":19723},{"date":1792368000,"totalLiquidityUSD":19720},{"date":1792454400,"totalLiquidityUSD":19702},{"date":1792540800,"totalLiquidityUSD":20058},{"date":1792627200,"totalLiquidityUSD":19995},{"date":1792713600,"totalLiquidityUSD":19675},{"date":1792800000,"totalLiquidityUSD":19469},{"date":1792886400,"totalLiquidityUSD":19291},{"date":1792972800,"totalLiquidityUSD":19026},{"date":1793059200,"totalLiquidityUSD":18945},{"date":1793145600,"totalLiquidityUSD":19191},{"date":1793216459,"totalLiquidityUSD":19311}],"tokensInUsd":[{"date":1698278400,"tokens":{"WETH":62208.29903,"USDBC":18.48458}},{"date":1698364800,"tokens":{"WETH":62756.70778,"USDBC":18.76765}},{"date":1698451200,"tokens":{"WETH":62550.96277,"USDBC":18.69658}},{"date":1698537600,"tokens":{"WETH":60068.22961,"USDBC":18.66184}},{"date":1698624000,"tokens":{"WETH":60001.17348,"USDBC":18.6779}},{"date":1698710400,"tokens":{"WETH":58515.91105,"USDBC":18.67387}},{"date":1698796800,"tokens":{"WETH":59038.11036,"USDBC":18.68878}},{"date":1698883200,"tokens":{"WETH":59971.72702,"USDBC":18.70159}},{"date":1698969600,"tokens":{"WETH":57935.32336,"USDBC":18.57853}},{"date":1699056000,"tokens":{"WETH":58358.27011,"USDBC":18.57503}},{"date":1699142400,"tokens":{"WETH":59000.36558,"USDBC":18.77074}},{"date":1699228800,"tokens":{"WETH":62630.46511,"USDBC":19.09205}},{"date":1699315200,"tokens":{"WETH":64282.11841,"USDBC":19.1111}},{"date":1699401600,"tokens":{"WETH":64363.13823,"USDBC":19.26662}},{"date":1699488000,"tokens":{"WETH":66401.58213,"USDBC":19.3039}},{"date":1699574400,"tokens":{"WETH":74589.7813,"USDBC":19.3039}},{"date":1699660800,"tokens":{"WETH":73882.0688,"USDBC":20.41159}},{"date":1699747200,"tokens":{"WETH":72704.68698,"USDBC":20.18068}},{"date":1699833600,"tokens":{"WETH":73126.46008,"USDBC":19.94466}},{"date":1699920000,"tokens":{"WETH":72916.0481,"USDBC":19.92867}},{"date":1700006400,"tokens":{"WETH":70971.51917,"USDBC":19.92759}},{"date":1700092800,"tokens":{"WETH":74579.27746,"USDBC":19.80708}},{"date":1700179200,"tokens":{"WETH":71903.36798,"USDBC":19.71894}},{"date":1700265600,"tokens":{"WETH":79039.5926,"USDBC":19.73864}},{"date":1700352000,"tokens":{"WETH":36769.33674,"USDBC":19.60522}},{"date":1700438400,"tokens":{"WETH":37557.9282,"USDBC":19.58214}},{"date":1700524800,"tokens":{"WETH":37701.46349,"USDBC":19.69217}},{"date":1700611200,"tokens":{"WETH":36291.35415,"USDBC":19.68744}},{"date":1700697600,"tokens":{"WETH":38636.43352,"USDBC":19.71164}},{"date":1700784000,"tokens":{"WETH":38748.78868,"USDBC":19.92772}},{"date":1700870400,"tokens":{"WETH":39317.62589,"USDBC":19.802}},{"date":1700956800,"tokens":{"WETH":39246.40537,"USDBC":20.09316}},{"date":1701043200,"tokens":{"WETH":39032.4413,"USDBC":20.02034}},{"date":1701129600,"tokens":{"WETH":38352.77436,"USDBC":20.06958}},{"date":1701216000,"tokens":{"WETH":38386.97768,"USDBC":20.04953}},{"date":1701302400,"tokens":{"WETH":37998.10946,"USDBC":19.98072}},{"date":1701388800,"tokens":{"WETH":38407.58094,"USDBC":20.33217}},{"date":1701475200,"tokens":{"WETH":39189.55518,"USDBC":20.33217}},{"date":1701561600,"tokens":{"WETH":40611.31327,"USDBC":20.31186}},{"date":1701648000,"tokens":{"WETH":41302.85007,"USDBC":20.64751}},{"date":1701734400,"tokens":{"WETH":42172.08662,"USDBC":20.93738}},{"date":1701820800,"tokens":{"WETH":43269.08109,"USDBC":20.97731}},{"date":1701907200,"tokens":{"WETH":42304.80543,"USDBC":21.1558}},{"date":1701993600,"tokens":{"WETH":45319.39355,"USDBC":21.21927}},{"date":1702080000,"tokens":{"WETH":45251.72336,"USDBC":21.52416}},{"date":1702166400,"tokens":{"WETH":45156.95879,"USDBC":21.54853}},{"date":1702252800,"tokens":{"WETH":44701.75672,"USDBC":21.78542}},{"date":1702339200,"tokens":{"WETH":42561.76079,"USDBC":21.04793}},{"date":1702425600,"tokens":{"WETH":41942.04377,"USDBC":21.02693}},{"date":1702512000,"tokens":{"WETH":43126.06134,"USDBC":21.04793}},{"date":1702598400,"tokens":{"WETH":45183.83001,"USDBC":21.12198}},{"date":1702684800,"tokens":{"WETH":43868.1196,"USDBC":21.12154}},{"date":1702771200,"tokens":{"WETH":43711.36611,"USDBC":21.1431}},{"date":1702857600,"tokens":{"WETH":42627.94773,"USDBC":21.11324}},{"date":1702944000,"tokens":{"WETH":48683.09025,"USDBC":21.05744}},{"date":1703030400,"tokens":{"WETH":42562.55964,"USDBC":21.03024}},{"date":1703116800,"tokens":{"WETH":42881.72004,"USDBC":21.0364}},{"date":1703203200,"tokens":{"WETH":43314.86504,"USDBC":21.03045}},{"date":1703289600,"tokens":{"WETH":43635.20451,"USDBC":21.48499}},{"date":1703376000,"tokens":{"WETH":45206.54364,"USDBC":21.43784}},{"date":1703462400,"tokens":{"WETH":44182.14342,"USDBC":21.48499}},{"date":1703548800,"tokens":{"WETH":44210.45519,"USDBC":21.46355}},{"date":1703635200,"tokens":{"WETH":43374.44322,"USDBC":21.16663}},{"date":1703721600,"tokens":{"WETH":46521.96813,"USDBC":21.20896}},{"date":1703808000,"tokens":{"WETH":47521.67574,"USDBC":21.38475}},{"date":1703894400,"tokens":{"WETH":47114.57978,"USDBC":21.34181}},{"date":1703980800,"tokens":{"USDBC":21.34547,"WETH":47201.44626}},{"date":1704067200,"tokens":{"WETH":54513.16104,"USDBC":21.38475}},{"date":1704153600,"tokens":{"WETH":56757.40737,"USDBC":21.33957}},{"date":1704240000,"tokens":{"WETH":55826.28117,"USDBC":21.31825}},{"date":1704326400,"tokens":{"WETH":41294.05695,"USDBC":21.57313}},{"date":1704412800,"tokens":{"WETH":41787.51982,"USDBC":21.07743}},{"date":1704499200,"tokens":{"WETH":42075.98431,"USDBC":21.09316}},{"date":1704585600,"tokens":{"WETH":38891.70609,"USDBC":21.06147}},{"date":1704672000,"tokens":{"WETH":38311.63326,"USDBC":21.14383}},{"date":1704758400,"tokens":{"WETH":31091.05208,"USDBC":21.07955}},{"date":1704844800,"tokens":{"WETH":31497.57681,"USDBC":21.20876}},{"date":1704931200,"tokens":{"WETH":27663.94879,"USDBC":21.90803}},{"date":1705017600,"tokens":{"WETH":24304.16074,"USDBC":22.44701}},{"date":1705104000,"tokens":{"WETH":23536.99662,"USDBC":22.63641}},{"date":1705190400,"tokens":{"WETH":23983.02124,"USDBC":22.74613}},{"date":1705276800,"tokens":{"WETH":23410.69371,"USDBC":22.39482}},{"date":1705363200,"tokens":{"WETH":25464.86268,"USDBC":22.45869}},{"date":1705449600,"tokens":{"WETH":26111.09192,"USDBC":22.50361}},{"date":1705536000,"tokens":{"WETH":23533.65821,"USDBC":22.64433}},{"date":1705622400,"tokens":{"WETH":22971.01659,"USDBC":22.61621}},{"date":1705708800,"tokens":{"WETH":23262.63746,"USDBC":22.64433}},{"date":1705795200,"tokens":{"WETH":23095.32983,"USDBC":22.60176}},{"date":1705881600,"tokens":{"WETH":23178.13995,"USDBC":22.12731}},{"date":1705968000,"tokens":{"WETH":21886.60361,"USDBC":22.15937}},{"date":1706054400,"tokens":{"WETH":20760.02849,"USDBC":21.20368}},{"date":1706140800,"tokens":{"WETH":20813.50216,"USDBC":21.20368}},{"date":1706227200,"tokens":{"WETH":20709.19362,"USDBC":21.11815}},{"date":1706313600,"tokens":{"WETH":21256.26578,"USDBC":21.2169}},{"date":1706400000,"tokens":{"USDBC":21.23163,"WETH":21460.44219}},{"date":1706486400,"tokens":{"WETH":21183.82526,"USDBC":21.36868}},{"date":1706572800,"tokens":{"WETH":21718.06617,"USDBC":21.47872}},{"date":1706659200,"tokens":{"WETH":22013.99231,"USDBC":21.81726}},{"date":1706745600,"tokens":{"WETH":21172.46639,"USDBC":21.55079}},{"date":1706832000,"tokens":{"WETH":21684.32571,"USDBC":21.68988}},{"date":1706918400,"tokens":{"WETH":21807.91046,"USDBC":21.68988}},{"date":1707004800,"tokens":{"WETH":21648.22076,"USDBC":21.63105}},{"date":1707091200,"tokens":{"WETH":21588.68906,"USDBC":21.5671}},{"date":1707177600,"tokens":{"WETH":21572.8914,"USDBC":21.57198}},{"date":1707264000,"tokens":{"WETH":22299.79369,"USDBC":21.87936}},{"date":1707350400,"tokens":{"WETH":22782.28689,"USDBC":21.88161}},{"date":1707436800,"tokens":{"WETH":22660.63333,"USDBC":22.00663}},{"date":1707523200,"tokens":{"WETH":23277.5889,"USDBC":22.409}},{"date":1707609600,"tokens":{"WETH":23525.22058,"USDBC":22.35468}},{"date":1707696000,"tokens":{"WETH":23472.25855,"USDBC":22.44052}},{"date":1707782400,"tokens":{"WETH":25205.3353,"USDBC":22.91063}},{"date":1707868800,"tokens":{"WETH":24759.67537,"USDBC":23.06459}},{"date":1707955200,"tokens":{"WETH":26354.66706,"USDBC":23.45587}},{"date":1708041600,"tokens":{"WETH":26368.72154,"USDBC":23.74993}},{"date":1708128000,"tokens":{"WETH":26087.86396,"USDBC":23.7863}},{"date":1708214400,"tokens":{"WETH":25988.44976,"USDBC":23.77214}},{"date":1708300800,"tokens":{"WETH":26841.38547,"USDBC":24.04426}},{"date":1708387200,"tokens":{"WETH":27091.07178,"USDBC":24.27506}},{"date":1708473600,"tokens":{"WETH":27867.57055,"USDBC":24.46249}},{"date":1708560000,"tokens":{"WETH":27520.93432,"USDBC":24.43793}},{"date":1708646400,"tokens":{"WETH":27666.52287,"USDBC":24.48116}},{"date":1708732800,"tokens":{"WETH":27067.18228,"USDBC":24.50828}},{"date":1708819200,"tokens":{"WETH":27995.26913,"USDBC":24.50938}},{"date":1708905600,"tokens":{"WETH":28890.82481,"USDBC":25.26757}},{"date":1708992000,"tokens":{"WETH":29402.74702,"USDBC":25.59383}},{"date":1709078400,"tokens":{"WETH":30053.01971,"USDBC":25.84676}},{"date":1709164800,"tokens":{"WETH":31844.11778,"USDBC":26.14684}},{"date":1709251200,"tokens":{"WETH":31117.69219,"USDBC":26.89704}},{"date":1709337600,"tokens":{"WETH":28281.91279,"USDBC":27.0014}},{"date":1709424000,"tokens":{"WETH":28306.10183,"USDBC":26.97189}},{"date":1709510400,"tokens":{"WETH":28789.87717,"USDBC":27.0014}},{"date":1709596800,"tokens":{"WETH":28204.20171,"USDBC":26.87451}},{"date":1709683200,"tokens":{"WETH":27505.11941,"USDBC":28.15232}},{"date":1709769600,"tokens":{"WETH":29748.32279,"USDBC":27.78237}},{"date":1709856000,"tokens":{"WETH":30176.97155,"USDBC":28.20018}},{"date":1709942400,"tokens":{"WETH":30663.36755,"USDBC":29.0038}},{"date":1710028800,"tokens":{"WETH":30782.90577,"USDBC":29.06181}},{"date":1710115200,"tokens":{"WETH":30360.39083,"USDBC":28.43397}},{"date":1710201600,"tokens":{"WETH":31661.85909,"USDBC":28.90913}},{"date":1710288000,"tokens":{"WETH":31497.6394,"USDBC":29.08778}},{"date":1710374400,"tokens":{"WETH":31119.60969,"USDBC":28.94771}},{"date":1710460800,"tokens":{"WETH":30726.68334,"USDBC":28.8776}},{"date":1710547200,"tokens":{"WETH":29239.23845,"USDBC":28.17923}},{"date":1710633600,"tokens":{"WETH":27746.67636,"USDBC":27.69796}},{"date":1710720000,"tokens":{"WETH":28325.63984,"USDBC":27.58746}},{"date":1710806400,"tokens":{"WETH":26877.48663,"USDBC":27.2224}},{"date":1710892800,"tokens":{"WETH":25525.7006,"USDBC":26.30571}},{"date":1710979200,"tokens":{"WETH":27626.62426,"USDBC":26.36335}},{"date":1711065600,"tokens":{"WETH":28919.01259,"USDBC":27.30679}},{"date":1711152000,"tokens":{"WETH":29032.85843,"USDBC":26.51228}},{"date":1711238400,"tokens":{"WETH":29460.07271,"USDBC":26.59446}},{"date":1711324800,"tokens":{"WETH":30802.75717,"USDBC":26.86277}},{"date":1711411200,"tokens":{"WETH":32441.55761,"USDBC":26.58268}},{"date":1711497600,"tokens":{"WETH":32166.92511,"USDBC":28.02909}},{"date":1711584000,"tokens":{"WETH":30971.55551,"USDBC":27.7122}},{"date":1711670400,"tokens":{"WETH":31460.77525,"USDBC":27.4632}},{"date":1711756800,"tokens":{"WETH":31010.0116,"USDBC":27.5746}},{"date":1711843200,"tokens":{"WETH":30970.59511,"USDBC":27.54708}},{"date":1711929600,"tokens":{"WETH":32045.17406,"USDBC":27.59321}},{"date":1712016000,"tokens":{"WETH":30918.31695,"USDBC":27.43819}},{"date":1712102400,"tokens":{"WETH":28345.96298,"USDBC":26.58189}},{"date":1712188800,"tokens":{"WETH":28355.07745,"USDBC":26.52883}},{"date":1712275200,"tokens":{"WETH":28381.35987,"USDBC":26.8351}},{"date":1712361600,"tokens":{"WETH":27939.78986,"USDBC":26.51356}},{"date":1712448000,"tokens":{"WETH":28138.40059,"USDBC":26.52796}},{"date":1712534400,"tokens":{"WETH":28800.69466,"USDBC":26.82119}},{"date":1712620800,"tokens":{"WETH":31043.12834,"USDBC":27.83733}},{"date":1712707200,"tokens":{"WETH":29300.95691,"USDBC":27.54408}},{"date":1712793600,"tokens":{"WETH":29497.28869,"USDBC":27.32115}},{"date":1712880000,"tokens":{"WETH":29667.38961,"USDBC":27.55989}},{"date":1712966400,"tokens":{"WETH":27173.67772,"USDBC":26.52517}},{"date":1713052800,"tokens":{"WETH":24709.30541,"USDBC":25.34302}},{"date":1713139200,"tokens":{"WETH":26882.98235,"USDBC":25.96759}},{"date":1713225600,"tokens":{"WETH":26467.97278,"USDBC":25.82337}},{"date":1713312000,"tokens":{"WETH":26593.72679,"USDBC":25.67237}},{"date":1713398400,"tokens":{"WETH":26231.88667,"USDBC":25.54269}},{"date":1713484800,"tokens":{"WETH":26562.29359,"USDBC":25.54794}},{"date":1713571200,"tokens":{"WETH":27096.59961,"USDBC":25.66812}},{"date":1713657600,"tokens":{"WETH":27616.17023,"USDBC":25.89982}},{"date":1713744000,"tokens":{"WETH":27286.73327,"USDBC":26.08068}},{"date":1713830400,"tokens":{"WETH":27703.65921,"USDBC":26.04959}},{"date":1713916800,"tokens":{"WETH":28547.28265,"USDBC":26.27479}},{"date":1714003200,"tokens":{"WETH":28509.04134,"USDBC":26.1293}},{"date":1714089600,"tokens":{"WETH":28496.70931,"USDBC":25.84167}},{"date":1714176000,"tokens":{"WETH":28238.66623,"USDBC":25.82284}},{"date":1714262400,"tokens":{"WETH":28956.5982,"USDBC":26.20573}},{"date":1714348800,"tokens":{"WETH":29859.73285,"USDBC":26.51131}},{"date":1714435200,"tokens":{"WETH":29133.97992,"USDBC":26.29682}},{"date":1714521600,"tokens":{"WETH":27051.19452,"USDBC":25.41475}},{"date":1714608000,"tokens":{"WETH":26468.06399,"USDBC":25.21227}},{"date":1714694400,"tokens":{"WETH":26944.39288,"USDBC":25.23269}},{"date":1714780800,"tokens":{"WETH":27886.36851,"USDBC":25.57285}},{"date":1714867200,"tokens":{"WETH":27956.91598,"USDBC":25.88048}},{"date":1714953600,"tokens":{"WETH":28014.78486,"USDBC":25.90046}},{"date":1715040000,"tokens":{"WETH":27351.72685,"USDBC":25.86265}},{"date":1715126400,"tokens":{"WETH":26577.57497,"USDBC":25.85161}},{"date":1715212800,"tokens":{"WETH":26095.45068,"USDBC":25.53777}},{"date":1715299200,"tokens":{"WETH":26655.88025,"USDBC":25.58528}},{"date":1715385600,"tokens":{"WETH":25877.74701,"USDBC":25.25453}},{"date":1715472000,"tokens":{"WETH":25899.52171,"USDBC":25.26385}},{"date":1715558400,"tokens":{"WETH":25950.80755,"USDBC":25.26385}},{"date":1715644800,"tokens":{"WETH":26016.8202,"USDBC":25.28912}},{"date":1715731200,"tokens":{"WETH":25535.08782,"USDBC":25.07507}},{"date":1715817600,"tokens":{"WETH":27138.32049,"USDBC":25.04719}},{"date":1715904000,"tokens":{"WETH":26412.81385,"USDBC":25.39465}},{"date":1715990400,"tokens":{"WETH":27833.63982,"USDBC":25.39465}},{"date":1716076800,"tokens":{"WETH":28007.50847,"USDBC":25.82542}},{"date":1716163200,"tokens":{"WETH":27269.53307,"USDBC":25.77387}},{"date":1716249600,"tokens":{"WETH":33054.52986,"USDBC":28.432}},{"date":1716336000,"tokens":{"WETH":33552.80219,"USDBC":28.22}},{"date":1716422400,"tokens":{"WETH":33533.03737,"USDBC":28.27321}},{"date":1716508800,"tokens":{"WETH":33536.15776,"USDBC":28.34143}},{"date":1716595200,"tokens":{"WETH":33147.33207,"USDBC":28.34143}},{"date":1716681600,"tokens":{"WETH":33139.22452,"USDBC":28.30269}},{"date":1716768000,"tokens":{"WETH":33839.73989,"USDBC":28.63042}},{"date":1716854400,"tokens":{"WETH":34319.236,"USDBC":28.81646}},{"date":1716940800,"tokens":{"WETH":33806.23728,"USDBC":28.79402}},{"date":1717027200,"tokens":{"WETH":33177.38461,"USDBC":28.69318}},{"date":1717113600,"tokens":{"WETH":32916.81872,"USDBC":28.49263}},{"date":1717200000,"tokens":{"WETH":32950.97903,"USDBC":28.40311}},{"date":1717286400,"tokens":{"WETH":33634.55052,"USDBC":28.54277}},{"date":1717372800,"tokens":{"WETH":33428.83294,"USDBC":28.64534}},{"date":1717459200,"tokens":{"WETH":33042.2437,"USDBC":28.66016}},{"date":1717545600,"tokens":{"WETH":33389.09061,"USDBC":28.66972}},{"date":1717632000,"tokens":{"WETH":33758.48374,"USDBC":28.70597}},{"date":1717718400,"tokens":{"WETH":33314.26947,"USDBC":28.98362}},{"date":1717804800,"tokens":{"WETH":32258.70711,"USDBC":28.36578}},{"date":1717891200,"tokens":{"WETH":32251.29565,"USDBC":28.32826}},{"date":1717977600,"tokens":{"WETH":32411.55421,"USDBC":28.32018}},{"date":1718064000,"tokens":{"WETH":32001.61988,"USDBC":28.36578}},{"date":1718150400,"tokens":{"WETH":30470.07521,"USDBC":27.40552}},{"date":1718236800,"tokens":{"WETH":31023.83481,"USDBC":27.92193}},{"date":1718323200,"tokens":{"WETH":30133.86201,"USDBC":27.84661}},{"date":1718409600,"tokens":{"WETH":30229.15822,"USDBC":27.80109}},{"date":1718496000,"tokens":{"WETH":30890.58353,"USDBC":28.0141}},{"date":1718582400,"tokens":{"WETH":31388.10102,"USDBC":28.21206}},{"date":1718668800,"tokens":{"WETH":30525.45093,"USDBC":28.18053}},{"date":1718755200,"tokens":{"WETH":30052.7979,"USDBC":27.54792}},{"date":1718841600,"tokens":{"WETH":30729.90043,"USDBC":28.19709}},{"date":1718928000,"tokens":{"WETH":30419.6311,"USDBC":28.13991}},{"date":1719014400,"tokens":{"WETH":30373.88007,"USDBC":28.13155}},{"date":1719100800,"tokens":{"WETH":30448.6973,"USDBC":28.17254}},{"date":1719187200,"tokens":{"WETH":29867.066,"USDBC":27.82617}},{"date":1719273600,"tokens":{"WETH":29135.00353,"USDBC":27.34981}},{"date":1719360000,"tokens":{"WETH":29679.7567,"USDBC":27.57557}},{"date":1719446400,"tokens":{"WETH":29448.97245,"USDBC":27.52058}},{"date":1719532800,"tokens":{"WETH":30172.17645,"USDBC":27.59538}},{"date":1719619200,"tokens":{"WETH":29534.03403,"USDBC":27.61574}},{"date":1719705600,"tokens":{"WETH":29549.73743,"USDBC":27.60353}},{"date":1719792000,"tokens":{"WETH":30081.10041,"USDBC":27.60778}},{"date":1719878400,"tokens":{"WETH":30211.51365,"USDBC":27.74963}},{"date":1719964800,"tokens":{"WETH":30308.15487,"USDBC":27.73036}},{"date":1720051200,"tokens":{"WETH":29369.01079,"USDBC":27.25841}},{"date":1720137600,"tokens":{"WETH":27775.38121,"USDBC":26.46021}},{"date":1720224000,"tokens":{"WETH":26431.32154,"USDBC":25.78207}},{"date":1720310400,"tokens":{"WETH":27206.751,"USDBC":26.06615}},{"date":1720396800,"tokens":{"WETH":26200.52524,"USDBC":25.96265}},{"date":1720483200,"tokens":{"WETH":26671.93299,"USDBC":25.97795}},{"date":1720569600,"tokens":{"WETH":26794.43892,"USDBC":26.06293}},{"date":1720656000,"tokens":{"WETH":27398.62086,"USDBC":26.40824}},{"date":1720742400,"tokens":{"WETH":27464.94351,"USDBC":26.43465}},{"date":1720828800,"tokens":{"WETH":27681.25093,"USDBC":26.43465}},{"date":1720915200,"tokens":{"WETH":27796.85318,"USDBC":26.33818}},{"date":1721001600,"tokens":{"WETH":28613.23968,"USDBC":26.79699}},{"date":1721088000,"tokens":{"WETH":30699.9224,"USDBC":27.67731}},{"date":1721174400,"tokens":{"WETH":30514.29127,"USDBC":27.78802}},{"date":1721260800,"tokens":{"WETH":30243.56896,"USDBC":27.91038}},{"date":1721347200,"tokens":{"WETH":30507.53891,"USDBC":27.82512}},{"date":1721433600,"tokens":{"WETH":31308.07128,"USDBC":27.80347}},{"date":1721520000,"tokens":{"WETH":31651.97389,"USDBC":27.85473}},{"date":1721606400,"tokens":{"WETH":32031.15013,"USDBC":27.84538}},{"date":1721692800,"tokens":{"WETH":31159.38708,"USDBC":27.8104}},{"date":1721779200,"tokens":{"WETH":30991.52953,"USDBC":27.82148}},{"date":1721865600,"tokens":{"WETH":29838.51303,"USDBC":27.49165}},{"date":1721952000,"tokens":{"WETH":28320.94667,"USDBC":26.58638}},{"date":1722038400,"tokens":{"WETH":29447.72347,"USDBC":26.92113}},{"date":1722124800,"tokens":{"WETH":29321.39327,"USDBC":27.95699}},{"date":1722211200,"tokens":{"WETH":29222.63799,"USDBC":28.15837}},{"date":1722297600,"tokens":{"WETH":29754.5936,"USDBC":28.42318}},{"date":1722384000,"tokens":{"WETH":29282.758,"USDBC":28.33024}},{"date":1722470400,"tokens":{"WETH":28592.91148,"USDBC":27.84609}},{"date":1722556800,"tokens":{"WETH":28690.59221,"USDBC":27.46272}},{"date":1722643200,"tokens":{"WETH":26354.98561,"USDBC":27.00304}},{"date":1722729600,"tokens":{"WETH":25921.39941,"USDBC":26.43856}},{"date":1722816000,"tokens":{"WETH":23621.88208,"USDBC":25.24317}},{"date":1722902400,"tokens":{"WETH":21577.42771,"USDBC":24.3176}},{"date":1722988800,"tokens":{"WETH":22098.00505,"USDBC":24.57935}},{"date":1723075200,"tokens":{"WETH":20852.4402,"USDBC":23.97553}},{"date":1723161600,"tokens":{"WETH":22900.77277,"USDBC":24.92367}},{"date":1723248000,"tokens":{"WETH":23124.92037,"USDBC":25.12547}},{"date":1723334400,"tokens":{"WETH":23136.92718,"USDBC":25.15595}},{"date":1723420800,"tokens":{"WETH":22721.04941,"USDBC":25.0492}},{"date":1723507200,"tokens":{"WETH":24160.5321,"USDBC":25.73038}},{"date":1723593600,"tokens":{"WETH":24085.64738,"USDBC":25.48796}},{"date":1723680000,"tokens":{"WETH":23595.54932,"USDBC":25.54198}},{"date":1723766400,"tokens":{"WETH":22820.83751,"USDBC":24.92637}},{"date":1723852800,"tokens":{"WETH":22986.8363,"USDBC":25.05616}},{"date":1723939200,"tokens":{"WETH":23036.35104,"USDBC":25.14724}},{"date":1724025600,"tokens":{"WETH":23437.10855,"USDBC":25.30874}},{"date":1724112000,"tokens":{"WETH":23588.08143,"USDBC":25.08787}},{"date":1724198400,"tokens":{"WETH":22897.88723,"USDBC":25.1634}},{"date":1724284800,"tokens":{"WETH":23348.80182,"USDBC":25.1081}},{"date":1724371200,"tokens":{"WETH":23294.67101,"USDBC":25.1302}},{"date":1724457600,"tokens":{"WETH":24575.6445,"USDBC":25.85692}},{"date":1724544000,"tokens":{"WETH":24381.35917,"USDBC":25.85428}},{"date":1724630400,"tokens":{"WETH":24535.55779,"USDBC":25.83677}},{"date":1724716800,"tokens":{"WETH":23825.72765,"USDBC":25.58799}},{"date":1724803200,"tokens":{"WETH":22023.0769,"USDBC":24.61328}},{"date":1724889600,"tokens":{"WETH":22469.59681,"USDBC":24.72063}},{"date":1724976000,"tokens":{"WETH":22321.24024,"USDBC":24.83098}},{"date":1725062400,"tokens":{"WETH":22319.44842,"USDBC":24.58503}},{"date":1725148800,"tokens":{"WETH":22244.09911,"USDBC":24.67675}},{"date":1725235200,"tokens":{"WETH":21546.89741,"USDBC":24.30671}},{"date":1725321600,"tokens":{"WETH":22381.08027,"USDBC":24.72283}},{"date":1725408000,"tokens":{"WETH":21607.35479,"USDBC":24.53095}},{"date":1725494400,"tokens":{"WETH":21667.36865,"USDBC":24.4226}},{"date":1725580800,"tokens":{"WETH":20891.47995,"USDBC":24.03745}},{"date":1725667200,"tokens":{"WETH":19691.05079,"USDBC":23.09938}},{"date":1725753600,"tokens":{"WETH":20121.77086,"USDBC":23.45302}},{"date":1725840000,"tokens":{"WETH":20546.55142,"USDBC":23.56457}},{"date":1725926400,"tokens":{"WETH":20810.33127,"USDBC":23.75536}},{"date":1726012800,"tokens":{"WETH":21084.7194,"USDBC":23.91146}},{"date":1726099200,"tokens":{"USDBC":23.9105,"WETH":20908.19966}},{"date":1726185600,"tokens":{"WETH":20956.76346,"USDBC":23.91146}},{"date":1726272000,"tokens":{"WETH":21764.9843,"USDBC":24.15816}},{"date":1726358400,"tokens":{"WETH":21433.89578,"USDBC":24.1563}},{"date":1726444800,"tokens":{"WETH":20569.52023,"USDBC":23.89754}},{"date":1726531200,"tokens":{"WETH":20323.61039,"USDBC":23.63654}},{"date":1726617600,"tokens":{"WETH":20843.98586,"USDBC":23.96876}},{"date":1726704000,"tokens":{"WETH":20895.69731,"USDBC":23.737}},{"date":1726790400,"tokens":{"USDBC":24.36502,"WETH":21826.19208}},{"date":1726876800,"tokens":{"WETH":22786.55416,"USDBC":24.84333}},{"date":1726963200,"tokens":{"WETH":23376.22774,"USDBC":25.07968}},{"date":1727049600,"tokens":{"WETH":23035.14533,"USDBC":25.13484}},{"date":1727136000,"tokens":{"WETH":23611.76839,"USDBC":25.37625}},{"date":1727222400,"tokens":{"WETH":23799.51062,"USDBC":25.37135}},{"date":1727308800,"tokens":{"WETH":23002.96169,"USDBC":25.19162}},{"date":1727395200,"tokens":{"WETH":23640.49785,"USDBC":25.20702}},{"date":1727481600,"tokens":{"WETH":24316.96329,"USDBC":25.50414}},{"date":1727568000,"tokens":{"WETH":24047.75049,"USDBC":25.49794}},{"date":1727654400,"tokens":{"WETH":23744.9591,"USDBC":25.49299}},{"date":1727740800,"tokens":{"WETH":23460.96269,"USDBC":25.37342}},{"date":1727827200,"tokens":{"WETH":21969.07281,"USDBC":24.61609}},{"date":1727913600,"tokens":{"WETH":21164.62278,"USDBC":24.11022}},{"date":1728000000,"tokens":{"WETH":20987.53394,"USDBC":23.77472}},{"date":1728086400,"tokens":{"WETH":21735.3504,"USDBC":24.10744}},{"date":1728172800,"tokens":{"WETH":21661.47285,"USDBC":24.19609}},{"date":1728259200,"tokens":{"WETH":21899.02184,"USDBC":24.35409}},{"date":1728345600,"tokens":{"USDBC":24.49181,"WETH":22023.61272}},{"date":1728432000,"tokens":{"WETH":22169.75321,"USDBC":24.45631}},{"date":1728518400,"tokens":{"WETH":21423.29523,"USDBC":24.16642}},{"date":1728604800,"tokens":{"WETH":21578.19159,"USDBC":24.17774}},{"date":1728691200,"tokens":{"WETH":22159.61003,"USDBC":24.32884}},{"date":1728777600,"tokens":{"USDBC":24.44709,"WETH":22495.05528}},{"date":1728864000,"tokens":{"WETH":22258.41369,"USDBC":24.44222}},{"date":1728950400,"tokens":{"WETH":23828.11462,"USDBC":25.23972}},{"date":1729036800,"tokens":{"WETH":23487.26315,"USDBC":25.27969}},{"date":1729123200,"tokens":{"WETH":23640.72277,"USDBC":25.25239}},{"date":1729209600,"tokens":{"WETH":23798.69136,"USDBC":25.27969}},{"date":1729296000,"tokens":{"WETH":23874.76925,"USDBC":25.41613}},{"date":1729382400,"tokens":{"WETH":23999.45886,"USDBC":25.42511}},{"date":1729468800,"tokens":{"WETH":24762.5069,"USDBC":25.6738}},{"date":1729555200,"tokens":{"WETH":24059.61281,"USDBC":25.57415}},{"date":1729641600,"tokens":{"WETH":23739.555,"USDBC":25.33111}},{"date":1729728000,"tokens":{"WETH":22936.49622,"USDBC":24.71579}},{"date":1729814400,"tokens":{"WETH":22959.37502,"USDBC":24.83599}},{"date":1729900800,"tokens":{"WETH":21878.77228,"USDBC":24.49571}},{"date":1729987200,"tokens":{"WETH":22510.68024,"USDBC":24.52432}},{"date":1730073600,"tokens":{"WETH":23078.43124,"USDBC":24.53592}},{"date":1730160000,"tokens":{"WETH":24233.71349,"USDBC":25.00096}},{"date":1730246400,"tokens":{"WETH":25191.4959,"USDBC":25.25193}},{"date":1730332800,"tokens":{"WETH":26102.84197,"USDBC":25.49223}},{"date":1730419200,"tokens":{"WETH":25148.51232,"USDBC":24.88388}},{"date":1730505600,"tokens":{"USDBC":24.87357,"WETH":25858.07229}},{"date":1730592000,"tokens":{"WETH":25653.30767,"USDBC":24.74817}},{"date":1730678400,"tokens":{"WETH":24904.06399,"USDBC":24.58934}},{"date":1730764800,"tokens":{"WETH":24179.94417,"USDBC":24.25298}},{"date":1730851200,"tokens":{"WETH":24417.00463,"USDBC":24.4182}},{"date":1730937600,"tokens":{"WETH":28988.67851,"USDBC":26.23368}},{"date":1731024000,"tokens":{"WETH":28497.8595,"USDBC":26.46919}},{"date":1731110400,"tokens":{"WETH":29058.78451,"USDBC":26.78936}},{"date":1731196800,"tokens":{"WETH":30732.42979,"USDBC":27.33111}},{"date":1731283200,"tokens":{"WETH":31911.74015,"USDBC":27.8685}},{"date":1731369600,"tokens":{"WETH":33402.702,"USDBC":28.49371}},{"date":1731456000,"tokens":{"WETH":32554.65184,"USDBC":28.27005}},{"date":1731542400,"tokens":{"WETH":31825.58155,"USDBC":27.87815}},{"date":1731628800,"tokens":{"WETH":30221.68805,"USDBC":27.79873}},{"date":1731715200,"tokens":{"WETH":31137.27983,"USDBC":27.37365}},{"date":1731801600,"tokens":{"WETH":30338.52059,"USDBC":27.66706}},{"date":1731888000,"tokens":{"WETH":30948.20255,"USDBC":27.77319}},{"date":1731974400,"tokens":{"WETH":31872.10838,"USDBC":27.65439}},{"date":1732060800,"tokens":{"WETH":31064.7693,"USDBC":27.65063}},{"date":1732147200,"tokens":{"WETH":31039.00448,"USDBC":27.68205}},{"date":1732233600,"tokens":{"WETH":34030.48438,"USDBC":28.59722}},{"date":1732320000,"tokens":{"WETH":33534.59139,"USDBC":28.66652}},{"date":1732406400,"tokens":{"WETH":34434.63516,"USDBC":29.13545}},{"date":1732492800,"tokens":{"WETH":34170.81881,"USDBC":28.52234}},{"date":1732579200,"tokens":{"WETH":35540.74627,"USDBC":29.23018}},{"date":1732665600,"tokens":{"WETH":34375.26079,"USDBC":28.55156}},{"date":1732752000,"tokens":{"WETH":37631.4781,"USDBC":29.78164}},{"date":1732838400,"tokens":{"WETH":36579.74772,"USDBC":29.782}},{"date":1732924800,"tokens":{"WETH":36488.53543,"USDBC":29.79505}},{"date":1733011200,"tokens":{"WETH":37432.46712,"USDBC":29.78933}},{"date":1733097600,"tokens":{"USDBC":29.9871,"WETH":37847.09113}},{"date":1733184000,"tokens":{"WETH":36346.4644,"USDBC":29.92724}},{"date":1733270400,"tokens":{"WETH":36475.13979,"USDBC":29.85957}},{"date":1733356800,"tokens":{"WETH":38134.68247,"USDBC":30.33816}},{"date":1733443200,"tokens":{"WETH":38343.40361,"USDBC":30.93185}},{"date":1733529600,"tokens":{"WETH":40234.02921,"USDBC":31.14544}},{"date":1733616000,"tokens":{"WETH":40094.28423,"USDBC":31.14485}},{"date":1733702400,"tokens":{"WETH":39356.27617,"USDBC":31.12787}},{"date":1733788800,"tokens":{"WETH":36877.20292,"USDBC":30.65816}},{"date":1733875200,"tokens":{"WETH":35987.42173,"USDBC":30.02334}},{"date":1733961600,"tokens":{"WETH":38185.73274,"USDBC":30.5688}},{"date":1734048000,"tokens":{"WETH":38684.25296,"USDBC":30.86527}},{"date":1734134400,"tokens":{"WETH":38725.51836,"USDBC":30.86786}},{"date":1734220800,"tokens":{"WETH":37991.91349,"USDBC":30.8773}},{"date":1734307200,"tokens":{"WETH":39012.17973,"USDBC":30.82268}},{"date":1734393600,"tokens":{"USDBC":31.55439,"WETH":38959.38112}},{"date":1734480000,"tokens":{"WETH":37435.92984,"USDBC":31.26147}},{"date":1734566400,"tokens":{"WETH":35733.89254,"USDBC":30.15251}},{"date":1734652800,"tokens":{"WETH":33018.00606,"USDBC":28.76765}},{"date":1734739200,"tokens":{"WETH":33714.9322,"USDBC":29.09291}},{"date":1734825600,"tokens":{"USDBC":28.74159,"WETH":32410.50841}},{"date":1734912000,"tokens":{"WETH":31459.44707,"USDBC":28.60051}},{"date":1734998400,"tokens":{"WETH":33000.97805,"USDBC":28.77857}},{"date":1735084800,"tokens":{"WETH":33515.66459,"USDBC":29.12398}},{"date":1735171200,"tokens":{"WETH":33621.54343,"USDBC":29.14748}},{"date":1735257600,"tokens":{"USDBC":28.7694,"WETH":32219.09904}},{"date":1735344000,"tokens":{"WETH":31792.05367,"USDBC":28.79613}},{"date":1735430400,"tokens":{"WETH":32474.0817,"USDBC":28.79083}},{"date":1735516800,"tokens":{"WETH":32220.74811,"USDBC":28.79242}},{"date":1735603200,"tokens":{"WETH":32003.59082,"USDBC":28.82916}},{"date":1735689600,"tokens":{"WETH":32057.7039,"USDBC":28.79449}},{"date":1735776000,"tokens":{"WETH":32175.99317,"USDBC":28.78403}},{"date":1735862400,"tokens":{"WETH":32861.44668,"USDBC":29.11824}},{"date":1735948800,"tokens":{"WETH":34492.18613,"USDBC":29.44593}},{"date":1736035200,"tokens":{"WETH":35160.05585,"USDBC":29.5745}},{"date":1736121600,"tokens":{"WETH":34976.80821,"USDBC":29.94615}},{"date":1736208000,"tokens":{"WETH":35409.50428,"USDBC":29.96728}},{"date":1736294400,"tokens":{"WETH":32589.89198,"USDBC":28.96093}},{"date":1736380800,"tokens":{"WETH":31965.55626,"USDBC":28.63987}},{"date":1736467200,"tokens":{"WETH":30693.74664,"USDBC":28.21536}},{"date":1736553600,"tokens":{"WETH":31101.51489,"USDBC":28.21494}},{"date":1736640000,"tokens":{"WETH":31315.48833,"USDBC":28.22607}},{"date":1736726400,"tokens":{"WETH":31485.03151,"USDBC":28.27203}},{"date":1736812800,"tokens":{"WETH":29913.10038,"USDBC":27.67217}},{"date":1736899200,"tokens":{"WETH":30469.8439,"USDBC":27.92196}},{"date":1736985600,"tokens":{"WETH":32004.13332,"USDBC":28.9324}},{"date":1737072000,"tokens":{"USDBC":28.56782,"WETH":31227.66303}},{"date":1737158400,"tokens":{"WETH":32679.2637,"USDBC":28.87987}},{"date":1737244800,"tokens":{"WETH":31356.29877,"USDBC":28.65875}},{"date":1737331200,"tokens":{"WETH":29507.30368,"USDBC":28.17469}},{"date":1737417600,"tokens":{"WETH":30625.05421,"USDBC":28.80084}},{"date":1737504000,"tokens":{"WETH":30831.12962,"USDBC":28.46937}},{"date":1737590400,"tokens":{"WETH":29847.72726,"USDBC":28.56885}},{"date":1737676800,"tokens":{"WETH":30564.4845,"USDBC":28.23631}},{"date":1737763200,"tokens":{"WETH":30308.31063,"USDBC":28.68667}},{"date":1737849600,"tokens":{"WETH":30658.44189,"USDBC":28.64521}},{"date":1737936000,"tokens":{"WETH":30131.50836,"USDBC":28.64045}},{"date":1738022400,"tokens":{"WETH":29556.91097,"USDBC":27.44727}},{"date":1738108800,"tokens":{"WETH":29154.03132,"USDBC":28.00569}},{"date":1738195200,"tokens":{"WETH":29968.25249,"USDBC":28.00569}},{"date":1738281600,"tokens":{"WETH":30959.40155,"USDBC":28.38976}},{"date":1738368000,"tokens":{"WETH":32172.18288,"USDBC":28.68375}},{"date":1738454400,"tokens":{"WETH":29452.79538,"USDBC":27.81597}},{"date":1738540800,"tokens":{"WETH":26685.72051,"USDBC":26.54789}},{"date":1738627200,"tokens":{"WETH":26781.97482,"USDBC":26.44895}},{"date":1738713600,"tokens":{"WETH":25864.5222,"USDBC":25.95007}},{"date":1738800000,"tokens":{"WETH":26612.72144,"USDBC":26.28964}},{"date":1738886400,"tokens":{"WETH":25775.27014,"USDBC":26.08019}},{"date":1738972800,"tokens":{"WETH":25143.61494,"USDBC":25.60252}},{"date":1739059200,"tokens":{"WETH":24854.46471,"USDBC":25.59032}},{"date":1739145600,"tokens":{"WETH":24804.84402,"USDBC":25.52377}},{"date":1739232000,"tokens":{"WETH":25331.6579,"USDBC":25.70482}},{"date":1739318400,"tokens":{"WETH":24393.6475,"USDBC":25.53674}},{"date":1739404800,"tokens":{"WETH":25757.51742,"USDBC":26.11209}},{"date":1739491200,"tokens":{"WETH":25088.84295,"USDBC":25.81816}},{"date":1739577600,"tokens":{"WETH":25624.45657,"USDBC":26.12861}},{"date":1739664000,"tokens":{"WETH":25104.5924,"USDBC":25.96651}},{"date":1739750400,"tokens":{"WETH":24942.54102,"USDBC":25.95329}},{"date":1739836800,"tokens":{"WETH":25437.41363,"USDBC":26.08018}},{"date":1739923200,"tokens":{"WETH":24676.342,"USDBC":25.66773}},{"date":1740009600,"tokens":{"WETH":25258.48053,"USDBC":25.96276}},{"date":1740096000,"tokens":{"WETH":25333.32666,"USDBC":25.97286}},{"date":1740182400,"tokens":{"WETH":24860.97296,"USDBC":25.66101}},{"date":1740268800,"tokens":{"WETH":25488.15294,"USDBC":26.22662}},{"date":1740355200,"tokens":{"WETH":25794.86207,"USDBC":26.37223}},{"date":1740441600,"tokens":{"WETH":22913.51806,"USDBC":25.13476}},{"date":1740528000,"tokens":{"WETH":22590.7214,"USDBC":24.88801}},{"date":1740614400,"tokens":{"WETH":21352.29414,"USDBC":24.28739}},{"date":1740700800,"tokens":{"WETH":21021.70792,"USDBC":23.8036}},{"date":1740787200,"tokens":{"WETH":20612.96153,"USDBC":23.66206}},{"date":1740873600,"tokens":{"WETH":20191.07017,"USDBC":23.45549}},{"date":1740960000,"tokens":{"WETH":22612.89772,"USDBC":25.00792}},{"date":1741046400,"tokens":{"WETH":18878.09619,"USDBC":22.78459}},{"date":1741132800,"tokens":{"WETH":19785.97347,"USDBC":23.44236}},{"date":1741219200,"tokens":{"WETH":20862.50746,"USDBC":23.70544}},{"date":1741305600,"tokens":{"WETH":19725.0556,"USDBC":23.19212}},{"date":1741392000,"tokens":{"WETH":19706.35315,"USDBC":23.2853}},{"date":1741478400,"tokens":{"WETH":19924.54497,"USDBC":23.4281}},{"date":1741564800,"tokens":{"WETH":18581.6661,"USDBC":22.5683}},{"date":1741651200,"tokens":{"WETH":17033.48853,"USDBC":21.46438}},{"date":1741737600,"tokens":{"WETH":17563.11127,"USDBC":22.06284}},{"date":1741824000,"tokens":{"WETH":17350.91859,"USDBC":21.84258}},{"date":1741910400,"tokens":{"WETH":17086.13294,"USDBC":21.73742}},{"date":1741996800,"tokens":{"WETH":17471.41793,"USDBC":21.86434}},{"date":1742083200,"tokens":{"WETH":17764.78783,"USDBC":22.0173}},{"date":1742169600,"tokens":{"WETH":17382.82317,"USDBC":21.8727}},{"date":1742256000,"tokens":{"WETH":17339.17644,"USDBC":21.9815}},{"date":1742342400,"tokens":{"WETH":17563.60672,"USDBC":21.95677}},{"date":1742428800,"tokens":{"WETH":18438.4213,"USDBC":22.60575}},{"date":1742515200,"tokens":{"WETH":18127.94212,"USDBC":22.30249}},{"date":1742601600,"tokens":{"WETH":18046.97462,"USDBC":22.21777}},{"date":1742688000,"tokens":{"WETH":18032.36675,"USDBC":22.32956}},{"date":1742774400,"tokens":{"WETH":18247.29922,"USDBC":22.39003}},{"date":1742860800,"tokens":{"WETH":18732.27416,"USDBC":22.89069}},{"date":1742947200,"tokens":{"WETH":18635.10367,"USDBC":22.8223}},{"date":1743033600,"tokens":{"WETH":18350.91117,"USDBC":22.53909}},{"date":1743120000,"tokens":{"WETH":18128.14186,"USDBC":22.51842}},{"date":1743206400,"tokens":{"WETH":17161.25438,"USDBC":21.91541}},{"date":1743292800,"tokens":{"WETH":16512.09866,"USDBC":21.44119}},{"date":1743379200,"tokens":{"WETH":16386.82678,"USDBC":21.26737}},{"date":1743465600,"tokens":{"WETH":16657.98618,"USDBC":21.39638}},{"date":1743552000,"tokens":{"USDBC":21.89287,"WETH":17129.52592}},{"date":1743638400,"tokens":{"WETH":16576.45977,"USDBC":21.30869}},{"date":1743724800,"tokens":{"WETH":16465.87622,"USDBC":21.30381}},{"date":1743811200,"tokens":{"WETH":16460.87641,"USDBC":21.34472}},{"date":1743897600,"tokens":{"WETH":16366.43824,"USDBC":21.35248}},{"date":1743984000,"tokens":{"WETH":14354.37611,"USDBC":20.08776}},{"date":1744070400,"tokens":{"WETH":14377.75128,"USDBC":20.13363}},{"date":1744156800,"tokens":{"WETH":12741.83934,"USDBC":18.91772}},{"date":1744243200,"tokens":{"WETH":14659.45083,"USDBC":20.22456}},{"date":1744329600,"tokens":{"WETH":13947.37965,"USDBC":19.67845}},{"date":1744416000,"tokens":{"WETH":14190.68805,"USDBC":19.94398}},{"date":1744502400,"tokens":{"WETH":14760.01121,"USDBC":20.38054}},{"date":1744588800,"tokens":{"WETH":14760.07542,"USDBC":20.1856}},{"date":1744675200,"tokens":{"WETH":14991.33062,"USDBC":20.34428}},{"date":1744761600,"tokens":{"WETH":14593.61805,"USDBC":20.13407}},{"date":1744848000,"tokens":{"WETH":14397.91032,"USDBC":19.98941}},{"date":1744934400,"tokens":{"WETH":14448.966,"USDBC":19.99575}},{"date":1745020800,"tokens":{"WETH":14490.86914,"USDBC":19.96871}},{"date":1745107200,"tokens":{"WETH":14745.52108,"USDBC":20.15252}},{"date":1745193600,"tokens":{"WETH":14751.43203,"USDBC":20.14512}},{"date":1745280000,"tokens":{"WETH":14380.51049,"USDBC":19.88729}},{"date":1745366400,"tokens":{"WETH":16433.82822,"USDBC":21.24444}},{"date":1745452800,"tokens":{"WETH":16523.78568,"USDBC":21.29353}},{"date":1745539200,"tokens":{"WETH":16171.42814,"USDBC":21.11889}},{"date":1745625600,"tokens":{"USDBC":21.32593,"WETH":16610.52824}},{"date":1745712000,"tokens":{"WETH":16858.70409,"USDBC":21.4746}},{"date":1745798400,"tokens":{"WETH":16299.27315,"USDBC":21.37206}},{"date":1745884800,"tokens":{"WETH":16565.99244,"USDBC":21.34057}},{"date":1745971200,"tokens":{"WETH":16553.20704,"USDBC":21.31683}},{"date":1746057600,"tokens":{"WETH":16490.25331,"USDBC":21.35071}},{"date":1746144000,"tokens":{"WETH":16998.49659,"USDBC":21.51594}},{"date":1746230400,"tokens":{"WETH":16981.19348,"USDBC":21.53745}},{"date":1746316800,"tokens":{"WETH":17181.10222,"USDBC":21.55897}},{"date":1746403200,"tokens":{"WETH":17118.36666,"USDBC":21.51594}},{"date":1746489600,"tokens":{"WETH":16905.72162,"USDBC":21.41925}},{"date":1746576000,"tokens":{"WETH":17071.75285,"USDBC":21.48208}},{"date":1746662400,"tokens":{"WETH":17263.02495,"USDBC":21.48754}},{"date":1746748800,"tokens":{"WETH":20854.33522,"USDBC":23.50992}},{"date":1746835200,"tokens":{"WETH":22305.68227,"USDBC":24.37115}},{"date":1746921600,"tokens":{"USDBC":25.45648,"WETH":24122.22222}},{"date":1747008000,"tokens":{"WETH":23696.89961,"USDBC":25.30448}},{"date":1747094400,"tokens":{"WETH":22911.34536,"USDBC":25.10148}},{"date":1747180800,"tokens":{"WETH":25528.33523,"USDBC":26.00166}},{"date":1747267200,"tokens":{"WETH":24198.76859,"USDBC":25.78901}},{"date":1747353600,"tokens":{"WETH":24168.31161,"USDBC":25.47917}},{"date":1747440000,"tokens":{"USDBC":25.19028,"WETH":23189.78124}},{"date":1747526400,"tokens":{"WETH":23025.42936,"USDBC":25.16587}},{"date":1747612800,"tokens":{"WETH":22663.37163,"USDBC":24.9943}},{"date":1747699200,"tokens":{"WETH":23566.15901,"USDBC":25.43205}},{"date":1747785600,"tokens":{"WETH":23785.95445,"USDBC":25.44307}},{"date":1747872000,"tokens":{"USDBC":25.61053,"WETH":24265.32585}},{"date":1747958400,"tokens":{"USDBC":26.00759,"WETH":24750.99888}},{"date":1748044800,"tokens":{"WETH":23454.22354,"USDBC":25.31503}},{"date":1748131200,"tokens":{"WETH":23443.22122,"USDBC":25.38944}},{"date":1748217600,"tokens":{"WETH":23549.13327,"USDBC":25.46126}},{"date":1748304000,"tokens":{"WETH":23481.64973,"USDBC":25.26993}},{"date":1748390400,"tokens":{"WETH":24624.18982,"USDBC":26.13583}},{"date":1748476800,"tokens":{"WETH":25223.46679,"USDBC":26.54423}},{"date":1748563200,"tokens":{"WETH":24159.81798,"USDBC":26.04647}},{"date":1748649600,"tokens":{"WETH":23029.14457,"USDBC":25.29089}},{"date":1748736000,"tokens":{"WETH":23074.89287,"USDBC":25.31497}},{"date":1748822400,"tokens":{"WETH":23274.98369,"USDBC":25.31277}},{"date":1748908800,"tokens":{"WETH":23958.62789,"USDBC":25.7971}},{"date":1748995200,"tokens":{"WETH":24133.64776,"USDBC":25.76132}},{"date":1749081600,"tokens":{"WETH":23799.81202,"USDBC":25.94016}},{"date":1749168000,"tokens":{"WETH":22044.37001,"USDBC":25.04444}},{"date":1749254400,"tokens":{"WETH":22750.35997,"USDBC":25.30568}},{"date":1749340800,"tokens":{"WETH":23015.8815,"USDBC":25.25013}},{"date":1749427200,"tokens":{"WETH":22640.14123,"USDBC":25.31993}},{"date":1749513600,"tokens":{"WETH":24398.63365,"USDBC":25.94892}},{"date":1749600000,"tokens":{"WETH":25397.55405,"USDBC":26.73863}},{"date":1749686400,"tokens":{"WETH":25220.22764,"USDBC":26.64817}},{"date":1749772800,"tokens":{"WETH":22643.83224,"USDBC":25.31021}},{"date":1749859200,"tokens":{"WETH":23165.77445,"USDBC":25.49079}},{"date":1749945600,"tokens":{"WETH":22902.55736,"USDBC":25.39887}},{"date":1750032000,"tokens":{"WETH":23003.35859,"USDBC":25.56075}},{"date":1750118400,"tokens":{"WETH":22702.98851,"USDBC":25.92389}},{"date":1750204800,"tokens":{"WETH":22514.63199,"USDBC":25.29276}},{"date":1750291200,"tokens":{"WETH":22514.43858,"USDBC":25.2892}},{"date":1750377600,"tokens":{"WETH":22610.54471,"USDBC":25.25895}},{"date":1750464000,"tokens":{"WETH":21705.6581,"USDBC":24.91468}},{"date":1750550400,"tokens":{"WETH":20491.564,"USDBC":24.35879}},{"date":1750636800,"tokens":{"WETH":19952.4855,"USDBC":23.8928}},{"date":1750723200,"tokens":{"WETH":21681.82499,"USDBC":24.76302}},{"date":1750809600,"tokens":{"WETH":22073.20329,"USDBC":25.04305}},{"date":1750896000,"tokens":{"WETH":22367.15746,"USDBC":25.0507}},{"date":1750982400,"tokens":{"WETH":21674.91127,"USDBC":24.96781}},{"date":1751068800,"tokens":{"WETH":21665.43722,"USDBC":24.9903}},{"date":1751155200,"tokens":{"WETH":21724.43584,"USDBC":24.9927}},{"date":1751241600,"tokens":{"WETH":22427.79171,"USDBC":25.19968}},{"date":1751328000,"tokens":{"WETH":22348.04726,"USDBC":25.26602}},{"date":1751414400,"tokens":{"WETH":21646.04211,"USDBC":24.96379}},{"date":1751500800,"tokens":{"WETH":23000.00579,"USDBC":25.70637}},{"date":1751587200,"tokens":{"WETH":22996.63405,"USDBC":25.70018}},{"date":1751673600,"tokens":{"WETH":22384.58176,"USDBC":25.3812}},{"date":1751760000,"tokens":{"WETH":22386.41172,"USDBC":25.3709}},{"date":1751846400,"tokens":{"WETH":22958.2406,"USDBC":25.71437}},{"date":1751932800,"tokens":{"WETH":22537.77933,"USDBC":25.61393}},{"date":1752019200,"tokens":{"WETH":23239.87626,"USDBC":25.85472}},{"date":1752105600,"tokens":{"WETH":24772.16831,"USDBC":26.54252}},{"date":1752192000,"tokens":{"WETH":26415.87829,"USDBC":27.55684}},{"date":1752278400,"tokens":{"WETH":26337.11176,"USDBC":27.60302}},{"date":1752364800,"tokens":{"WETH":26082.18697,"USDBC":27.5362}},{"date":1752451200,"tokens":{"WETH":26504.51771,"USDBC":27.64872}},{"date":1752537600,"tokens":{"WETH":26426.58542,"USDBC":27.82948}},{"date":1752624000,"tokens":{"WETH":27527.34009,"USDBC":28.31549}},{"date":1752710400,"tokens":{"WETH":30051.58459,"USDBC":29.29242}},{"date":1752796800,"tokens":{"WETH":32364.08995,"USDBC":30.24469}},{"date":1752883200,"tokens":{"WETH":31847.68658,"USDBC":30.04568}},{"date":1752969600,"tokens":{"WETH":32372.61251,"USDBC":30.41846}},{"date":1753056000,"tokens":{"WETH":33412.02441,"USDBC":30.90549}},{"date":1753142400,"tokens":{"WETH":33763.24661,"USDBC":31.24714}},{"date":1753228800,"tokens":{"WETH":33520.64688,"USDBC":30.84205}},{"date":1753315200,"tokens":{"WETH":32146.13659,"USDBC":30.45096}},{"date":1753401600,"tokens":{"WETH":32155.94335,"USDBC":30.88082}},{"date":1753488000,"tokens":{"WETH":32939.29086,"USDBC":30.81201}},{"date":1753574400,"tokens":{"USDBC":30.9554,"WETH":33243.21265}},{"date":1753660800,"tokens":{"WETH":34521.2662,"USDBC":31.22822}},{"date":1753747200,"tokens":{"WETH":33390.21657,"USDBC":31.54425}},{"date":1753833600,"tokens":{"WETH":33580.07277,"USDBC":31.38513}},{"date":1753920000,"tokens":{"WETH":33398.49705,"USDBC":31.18967}},{"date":1754006400,"tokens":{"WETH":32580.57288,"USDBC":31.03901}},{"date":1754092800,"tokens":{"WETH":30495.16348,"USDBC":30.07616}},{"date":1754179200,"tokens":{"WETH":30140.40286,"USDBC":29.69886}},{"date":1754265600,"tokens":{"WETH":31234.23675,"USDBC":30.07274}},{"date":1754352000,"tokens":{"WETH":32423.77924,"USDBC":30.81003}},{"date":1754438400,"tokens":{"WETH":31363.69737,"USDBC":30.49188}},{"date":1754524800,"tokens":{"WETH":32368.76303,"USDBC":30.71158}},{"date":1754611200,"tokens":{"WETH":34307.84973,"USDBC":31.32943}},{"date":1754697600,"tokens":{"WETH":35553.49692,"USDBC":32.14067}},{"date":1754784000,"tokens":{"WETH":37931.47033,"USDBC":32.94497}},{"date":1754870400,"tokens":{"WETH":38163.03152,"USDBC":33.23485}},{"date":1754956800,"tokens":{"WETH":38305.57857,"USDBC":33.22608}},{"date":1755043200,"tokens":{"WETH":41294.40407,"USDBC":34.28343}},{"date":1755129600,"tokens":{"WETH":42811.16597,"USDBC":34.85817}},{"date":1755216000,"tokens":{"WETH":40816.05832,"USDBC":34.2606}},{"date":1755302400,"tokens":{"WETH":39698.24854,"USDBC":33.98622}},{"date":1755388800,"tokens":{"WETH":39413.32671,"USDBC":33.85045}},{"date":1755475200,"tokens":{"WETH":39797.3898,"USDBC":33.94278}},{"date":1755561600,"tokens":{"WETH":38337.37361,"USDBC":33.49377}},{"date":1755648000,"tokens":{"WETH":36755.33877,"USDBC":32.84909}},{"date":1755734400,"tokens":{"WETH":38327.52551,"USDBC":33.36324}},{"date":1755820800,"tokens":{"WETH":37924.32545,"USDBC":33.26906}},{"date":1755907200,"tokens":{"WETH":42777.23653,"USDBC":35.29374}},{"date":1755993600,"tokens":{"WETH":42024.01513,"USDBC":34.99912}},{"date":1756080000,"tokens":{"WETH":41553.33569,"USDBC":34.75497}},{"date":1756166400,"tokens":{"WETH":38755.79527,"USDBC":33.76344}},{"date":1756252800,"tokens":{"WETH":40420.17948,"USDBC":34.5493}},{"date":1756339200,"tokens":{"WETH":39580.59227,"USDBC":34.31464}},{"date":1756425600,"tokens":{"WETH":39384.61773,"USDBC":34.15519}},{"date":1756512000,"tokens":{"WETH":37803.86924,"USDBC":33.3663}},{"date":1756598400,"tokens":{"WETH":38957.27911,"USDBC":33.76921}},{"date":1756684800,"tokens":{"WETH":38305.00539,"USDBC":33.86721}},{"date":1756771200,"tokens":{"WETH":37654.03947,"USDBC":33.41488}},{"date":1756857600,"tokens":{"WETH":37920.53416,"USDBC":33.44615}},{"date":1756944000,"tokens":{"WETH":38963.14295,"USDBC":33.91218}},{"date":1757030400,"tokens":{"WETH":37812.19979,"USDBC":33.51957}},{"date":1757116800,"tokens":{"WETH":37635.01506,"USDBC":33.43468}},{"date":1757203200,"tokens":{"WETH":37512.46278,"USDBC":33.46481}},{"date":1757289600,"tokens":{"WETH":37542.87901,"USDBC":33.46036}},{"date":1757376000,"tokens":{"WETH":37680.57135,"USDBC":33.46964}},{"date":1757462400,"tokens":{"WETH":37769.99999,"USDBC":33.46451}},{"date":1757548800,"tokens":{"WETH":37968.49869,"USDBC":33.6798}},{"date":1757635200,"tokens":{"WETH":39412.62283,"USDBC":34.08545}},{"date":1757721600,"tokens":{"WETH":41296.42757,"USDBC":34.81615}},{"date":1757808000,"tokens":{"WETH":40877.80701,"USDBC":34.81615}},{"date":1757894400,"tokens":{"WETH":40384.88073,"USDBC":34.66575}},{"date":1757980800,"tokens":{"WETH":39486.66145,"USDBC":34.33349}},{"date":1758067200,"tokens":{"WETH":39454.43124,"USDBC":34.3715}},{"date":1758153600,"tokens":{"WETH":40428.06419,"USDBC":34.24884}},{"date":1758240000,"tokens":{"WETH":39953.23622,"USDBC":34.40232}},{"date":1758326400,"tokens":{"WETH":38962.00663,"USDBC":34.1817}},{"date":1758412800,"tokens":{"WETH":39012.88888,"USDBC":34.12082}},{"date":1758499200,"tokens":{"WETH":36587.69796,"USDBC":32.91448}},{"date":1758585600,"tokens":{"WETH":36133.40235,"USDBC":32.9048}},{"date":1758672000,"tokens":{"WETH":36091.02419,"USDBC":32.92206}},{"date":1758758400,"tokens":{"WETH":35441.93002,"USDBC":32.71651}},{"date":1758844800,"tokens":{"WETH":34287.86921,"USDBC":31.96745}},{"date":1758931200,"tokens":{"WETH":35201.96279,"USDBC":32.36741}},{"date":1759017600,"tokens":{"WETH":35049.89819,"USDBC":32.35353}},{"date":1759104000,"tokens":{"WETH":35817.25715,"USDBC":32.56572}},{"date":1759190400,"tokens":{"WETH":36641.27647,"USDBC":32.93315}},{"date":1759276800,"tokens":{"WETH":36009.84662,"USDBC":32.81018}},{"date":1759363200,"tokens":{"WETH":38064.93113,"USDBC":33.66989}},{"date":1759449600,"tokens":{"WETH":39507.72327,"USDBC":34.23719}},{"date":1759536000,"tokens":{"WETH":39039.40902,"USDBC":34.1659}},{"date":1759622400,"tokens":{"WETH":39137.02304,"USDBC":34.1834}},{"date":1759708800,"tokens":{"WETH":39628.45678,"USDBC":34.33407}},{"date":1759795200,"tokens":{"WETH":40809.85052,"USDBC":34.74793}},{"date":1759881600,"tokens":{"WETH":38729.43084,"USDBC":34.26836}},{"date":1759968000,"tokens":{"WETH":38660.15583,"USDBC":34.13839}},{"date":1760054400,"tokens":{"WETH":38018.38743,"USDBC":33.56002}},{"date":1760140800,"tokens":{"WETH":33410.31215,"USDBC":31.97257}},{"date":1760227200,"tokens":{"WETH":32582.22409,"USDBC":31.09474}},{"date":1760313600,"tokens":{"WETH":36026.71494,"USDBC":32.80367}},{"date":1760400000,"tokens":{"WETH":36495.19711,"USDBC":33.23827}},{"date":1760486400,"tokens":{"WETH":35522.01587,"USDBC":32.6476}},{"date":1760572800,"tokens":{"WETH":34787.63793,"USDBC":32.21205}},{"date":1760659200,"tokens":{"WETH":33762.98068,"USDBC":31.84794}},{"date":1760745600,"tokens":{"WETH":33165.54554,"USDBC":31.6442}},{"date":1760832000,"tokens":{"WETH":33475.2209,"USDBC":31.63864}},{"date":1760918400,"tokens":{"WETH":34122.06073,"USDBC":32.13777}},{"date":1761004800,"tokens":{"WETH":34302.21262,"USDBC":32.29395}},{"date":1761091200,"tokens":{"WETH":33328.493,"USDBC":31.89819}},{"date":1761177600,"tokens":{"WETH":32950.90665,"USDBC":31.52337}},{"date":1761264000,"tokens":{"WETH":33196.30022,"USDBC":31.76804}},{"date":1761350400,"tokens":{"WETH":33771.56023,"USDBC":31.95838}},{"date":1761436800,"tokens":{"WETH":34002.01839,"USDBC":31.92434}},{"date":1761523200,"tokens":{"WETH":36334.12088,"USDBC":32.72082}},{"date":1761609600,"tokens":{"WETH":35553.10955,"USDBC":33.02057}},{"date":1761696000,"tokens":{"WETH":34424.8972,"USDBC":32.42727}},{"date":1761782400,"tokens":{"WETH":33989.79133,"USDBC":32.05343}},{"date":1761868800,"tokens":{"WETH":33054.07349,"USDBC":31.53239}},{"date":1761955200,"tokens":{"WETH":33114.20408,"USDBC":31.54934}},{"date":1762041600,"tokens":{"WETH":33383.52913,"USDBC":31.76972}},{"date":1762128000,"tokens":{"WETH":32651.77654,"USDBC":31.76875}},{"date":1762214400,"tokens":{"WETH":31025.08122,"USDBC":30.76955}},{"date":1762300800,"tokens":{"WETH":28138.44928,"USDBC":29.00801}},{"date":1762387200,"tokens":{"WETH":29266.98395,"USDBC":29.9839}},{"date":1762473600,"tokens":{"WETH":28541.6189,"USDBC":29.34176}},{"date":1762560000,"tokens":{"WETH":29408.36629,"USDBC":29.97715}},{"date":1762646400,"tokens":{"WETH":29070.61763,"USDBC":29.82176}},{"date":1762732800,"tokens":{"WETH":30985.90419,"USDBC":30.70858}},{"date":1762819200,"tokens":{"WETH":30928.81707,"USDBC":30.64773}},{"date":1762905600,"tokens":{"WETH":29224.81977,"USDBC":30.00347}},{"date":1762992000,"tokens":{"WETH":29321.9079,"USDBC":29.9466}},{"date":1763078400,"tokens":{"WETH":27291.75995,"USDBC":29.0384}},{"date":1763164800,"tokens":{"WETH":27257.35429,"USDBC":28.62544}},{"date":1763251200,"tokens":{"WETH":27029.14966,"USDBC":28.84234}},{"date":1763337600,"tokens":{"WETH":26815.15466,"USDBC":28.60927}},{"date":1763424000,"tokens":{"WETH":25705.81995,"USDBC":28.0433}},{"date":1763510400,"tokens":{"WETH":26343.36033,"USDBC":28.60498}},{"date":1763596800,"tokens":{"WETH":25845.02386,"USDBC":27.99378}},{"date":1763683200,"tokens":{"WETH":24235.21696,"USDBC":27.44168}},{"date":1763769600,"tokens":{"WETH":23475.96331,"USDBC":26.91951}},{"date":1763856000,"tokens":{"WETH":23767.37555,"USDBC":26.83516}},{"date":1763942400,"tokens":{"WETH":24311.09795,"USDBC":27.26427}},{"date":1764028800,"tokens":{"WETH":25079.10846,"USDBC":27.75044}},{"date":1764115200,"tokens":{"WETH":25299.70926,"USDBC":27.78575}},{"date":1764201600,"tokens":{"WETH":26013.73033,"USDBC":28.17178}},{"date":1764288000,"tokens":{"WETH":25741.80639,"USDBC":28.20345}},{"date":1764374400,"tokens":{"WETH":26007.79835,"USDBC":28.28418}},{"date":1764460800,"tokens":{"WETH":25606.8498,"USDBC":28.03209}},{"date":1764547200,"tokens":{"WETH":24234.0906,"USDBC":27.6789}},{"date":1764633600,"tokens":{"WETH":23925.76644,"USDBC":27.01888}},{"date":1764720000,"tokens":{"WETH":25887.98493,"USDBC":28.07083}},{"date":1764806400,"tokens":{"WETH":27294.78718,"USDBC":28.91858}},{"date":1764892800,"tokens":{"WETH":27149.44297,"USDBC":28.82379}},{"date":1764979200,"tokens":{"WETH":25787.88943,"USDBC":28.3297}},{"date":1765065600,"tokens":{"WETH":25951.11145,"USDBC":28.33084}},{"date":1765152000,"tokens":{"WETH":25970.5175,"USDBC":28.59058}},{"date":1765238400,"tokens":{"WETH":26303.85996,"USDBC":28.77057}},{"date":1765324800,"tokens":{"WETH":28091.71501,"USDBC":29.66804}},{"date":1765411200,"tokens":{"WETH":27886.10332,"USDBC":29.69962}},{"date":1765497600,"tokens":{"WETH":27366.0413,"USDBC":29.14351}},{"date":1765584000,"tokens":{"WETH":26140.82748,"USDBC":28.57229}},{"date":1765670400,"tokens":{"WETH":26378.76058,"USDBC":28.59387}},{"date":1765756800,"tokens":{"WETH":26036.96929,"USDBC":28.60599}},{"date":1765843200,"tokens":{"WETH":24822.69933,"USDBC":27.90779}},{"date":1765929600,"tokens":{"WETH":24986.79495,"USDBC":27.91433}},{"date":1766016000,"tokens":{"WETH":23950.82476,"USDBC":27.36534}},{"date":1766102400,"tokens":{"WETH":23883.21354,"USDBC":27.36089}},{"date":1766188800,"tokens":{"WETH":25256.85278,"USDBC":27.94556}},{"date":1766275200,"tokens":{"WETH":25175.57977,"USDBC":28.02254}},{"date":1766361600,"tokens":{"WETH":25574.54059,"USDBC":28.18518}},{"date":1766448000,"tokens":{"WETH":25557.36753,"USDBC":28.18988}},{"date":1766534400,"tokens":{"WETH":24970.73961,"USDBC":27.92091}},{"date":1766620800,"tokens":{"WETH":24839.52537,"USDBC":27.81859}},{"date":1766707200,"tokens":{"WETH":25095.66905,"USDBC":27.83037}},{"date":1766793600,"tokens":{"WETH":24673.31776,"USDBC":27.84758}},{"date":1766880000,"tokens":{"WETH":24762.73661,"USDBC":27.85974}},{"date":1766966400,"tokens":{"WETH":24958.86674,"USDBC":27.86186}},{"date":1767052800,"tokens":{"WETH":24567.30721,"USDBC":27.9927}},{"date":1767139200,"tokens":{"WETH":24891.2548,"USDBC":27.9839}},{"date":1767225600,"tokens":{"WETH":24973.53567,"USDBC":28.00424}},{"date":1767312000,"tokens":{"WETH":25200.13807,"USDBC":28.00455}},{"date":1767398400,"tokens":{"WETH":26349.16468,"USDBC":28.6286}},{"date":1767484800,"tokens":{"WETH":26254.29809,"USDBC":28.64371}},{"date":1767571200,"tokens":{"WETH":26989.08758,"USDBC":28.64976}},{"date":1767657600,"tokens":{"WETH":27207.26785,"USDBC":29.22693}},{"date":1767744000,"tokens":{"WETH":27330.80354,"USDBC":29.38056}},{"date":1767830400,"tokens":{"WETH":26651.02963,"USDBC":29.03455}},{"date":1767916800,"tokens":{"WETH":26313.98912,"USDBC":28.91642}},{"date":1768003200,"tokens":{"WETH":25898.67547,"USDBC":28.78865}},{"date":1768089600,"tokens":{"WETH":25979.70759,"USDBC":28.75154}},{"date":1768176000,"tokens":{"WETH":26052.75599,"USDBC":28.76795}},{"date":1768262400,"tokens":{"WETH":26178.41823,"USDBC":28.71922}},{"date":1768348800,"tokens":{"WETH":28044.67091,"USDBC":29.62632}},{"date":1768435200,"tokens":{"WETH":27681.3599,"USDBC":29.62854}},{"date":1768521600,"tokens":{"WETH":27846.37541,"USDBC":29.61776}},{"date":1768608000,"tokens":{"WETH":27614.1982,"USDBC":29.65214}},{"date":1768694400,"tokens":{"WETH":27828.62841,"USDBC":29.6426}},{"date":1768780800,"tokens":{"WETH":27026.80415,"USDBC":29.35254}},{"date":1768867200,"tokens":{"WETH":26808.53985,"USDBC":29.18243}},{"date":1768953600,"tokens":{"WETH":25119.7358,"USDBC":28.05946}},{"date":1769040000,"tokens":{"WETH":25408.67807,"USDBC":28.06176}},{"date":1769126400,"tokens":{"WETH":24985.20378,"USDBC":28.05604}},{"date":1769212800,"tokens":{"WETH":24964.07086,"USDBC":28.06209}},{"date":1769299200,"tokens":{"WETH":24885.93394,"USDBC":28.06733}},{"date":1769385600,"tokens":{"WETH":24031.16171,"USDBC":27.40966}},{"date":1769472000,"tokens":{"WETH":24736.27841,"USDBC":27.60821}},{"date":1769558400,"tokens":{"WETH":25254.96974,"USDBC":28.15528}},{"date":1769644800,"tokens":{"WETH":25259.53095,"USDBC":28.15672}},{"date":1769731200,"tokens":{"WETH":22993.55069,"USDBC":27.18102}},{"date":1769817600,"tokens":{"WETH":22723.33433,"USDBC":27.14508}},{"date":1769904000,"tokens":{"WETH":20740.21458,"USDBC":25.32308}},{"date":1769990400,"tokens":{"WETH":19054.7927,"USDBC":24.83809}},{"date":1770076800,"tokens":{"WETH":19738.87168,"USDBC":25.04473}},{"date":1770163200,"tokens":{"WETH":19097.02578,"USDBC":24.64649}},{"date":1770249600,"tokens":{"WETH":18152.04007,"USDBC":23.74345}},{"date":1770336000,"tokens":{"WETH":16050.07698,"USDBC":22.34911}},{"date":1770422400,"tokens":{"WETH":17360.86145,"USDBC":23.36324}},{"date":1770508800,"tokens":{"WETH":17486.99747,"USDBC":23.55336}},{"date":1770595200,"tokens":{"WETH":17513.42252,"USDBC":23.57946}},{"date":1770681600,"tokens":{"WETH":17655.51927,"USDBC":23.62686}},{"date":1770768000,"tokens":{"WETH":16991.22868,"USDBC":23.25131}},{"date":1770854400,"tokens":{"WETH":16442.68006,"USDBC":22.84545}},{"date":1770940800,"tokens":{"WETH":16237.85817,"USDBC":22.6877}},{"date":1771027200,"tokens":{"WETH":17186.04306,"USDBC":23.27375}},{"date":1771113600,"tokens":{"WETH":17449.88035,"USDBC":23.44316}},{"date":1771200000,"tokens":{"WETH":16460.14308,"USDBC":22.86569}},{"date":1771286400,"tokens":{"WETH":16742.01278,"USDBC":23.00252}},{"date":1771372800,"tokens":{"WETH":16648.58447,"USDBC":23.01852}},{"date":1771459200,"tokens":{"WETH":16506.35648,"USDBC":22.91691}},{"date":1771545600,"tokens":{"WETH":16382.66757,"USDBC":22.72429}},{"date":1771632000,"tokens":{"WETH":16519.63983,"USDBC":22.85171}},{"date":1771718400,"tokens":{"WETH":16565.49487,"USDBC":22.84048}},{"date":1771804800,"tokens":{"WETH":15616.00257,"USDBC":22.61254}},{"date":1771891200,"tokens":{"WETH":15608.3196,"USDBC":22.35563}},{"date":1771977600,"tokens":{"WETH":16123.49006,"USDBC":22.6209}},{"date":1772064000,"tokens":{"WETH":17245.91151,"USDBC":23.43365}},{"date":1772150400,"tokens":{"WETH":16980.94772,"USDBC":23.17726}},{"date":1772236800,"tokens":{"WETH":16156.79288,"USDBC":22.78399}},{"date":1772323200,"tokens":{"WETH":16506.27213,"USDBC":22.77227}},{"date":1772409600,"tokens":{"WETH":16562.80569,"USDBC":22.76807}},{"date":1772496000,"tokens":{"WETH":17003.53236,"USDBC":23.30168}},{"date":1772582400,"tokens":{"WETH":16531.63826,"USDBC":22.93823}},{"date":1772668800,"tokens":{"WETH":17772.9256,"USDBC":24.06805}},{"date":1772755200,"tokens":{"WETH":17523.88223,"USDBC":23.63807}},{"date":1772841600,"tokens":{"WETH":16645.68727,"USDBC":23.08854}},{"date":1772928000,"tokens":{"WETH":16393.19719,"USDBC":23.09275}},{"date":1773014400,"tokens":{"WETH":16428.38649,"USDBC":23.02643}},{"date":1773100800,"tokens":{"WETH":17265.19228,"USDBC":23.09397}},{"date":1773187200,"tokens":{"WETH":17194.85038,"USDBC":23.36373}},{"date":1773273600,"tokens":{"WETH":17113.79254,"USDBC":23.36177}},{"date":1773360000,"tokens":{"WETH":18008.67112,"USDBC":23.67796}},{"date":1773446400,"tokens":{"WETH":17637.0042,"USDBC":23.83232}},{"date":1773532800,"tokens":{"WETH":17715.68461,"USDBC":23.6492}},{"date":1773619200,"tokens":{"WETH":18342.67002,"USDBC":23.97658}},{"date":1773705600,"tokens":{"WETH":19796.93138,"USDBC":24.83694}},{"date":1773792000,"tokens":{"WETH":19654.44794,"USDBC":24.84632}},{"date":1773878400,"tokens":{"WETH":18689.02684,"USDBC":24.16954}},{"date":1773964800,"tokens":{"WETH":18097.98518,"USDBC":23.94503}},{"date":1774051200,"tokens":{"WETH":18114.26586,"USDBC":23.97087}},{"date":1774137600,"tokens":{"WETH":17680.43897,"USDBC":23.82731}},{"date":1774224000,"tokens":{"WETH":17460.85428,"USDBC":23.66335}},{"date":1774310400,"tokens":{"WETH":18067.70247,"USDBC":23.9992}},{"date":1774396800,"tokens":{"WETH":18202.6462,"USDBC":23.99483}},{"date":1774483200,"tokens":{"WETH":18262.15197,"USDBC":23.98107}},{"date":1774569600,"tokens":{"WETH":17306.26358,"USDBC":23.53914}},{"date":1774656000,"tokens":{"WETH":16751.47813,"USDBC":23.14524}},{"date":1774742400,"tokens":{"WETH":16872.56864,"USDBC":23.14443}},{"date":1774828800,"tokens":{"WETH":17131.77953,"USDBC":23.16084}},{"date":1774915200,"tokens":{"WETH":16993.01283,"USDBC":23.4686}},{"date":1775001600,"tokens":{"WETH":17571.86754,"USDBC":23.48695}},{"date":1775088000,"tokens":{"WETH":18021.30881,"USDBC":23.90155}},{"date":1775174400,"tokens":{"WETH":17219.61004,"USDBC":23.48495}},{"date":1775260800,"tokens":{"WETH":17239.82776,"USDBC":23.46341}},{"date":1775347200,"tokens":{"WETH":17418.94849,"USDBC":23.4814}},{"date":1775433600,"tokens":{"WETH":17979.68664,"USDBC":23.68629}},{"date":1775520000,"tokens":{"WETH":17817.45634,"USDBC":23.9218}},{"date":1775606400,"tokens":{"WETH":18830.14698,"USDBC":24.54653}},{"date":1775692800,"tokens":{"WETH":18448.21423,"USDBC":24.33187}},{"date":1775779200,"tokens":{"WETH":18443.20131,"USDBC":24.32467}},{"date":1775865600,"tokens":{"WETH":18862.07781,"USDBC":24.31669}},{"date":1775952000,"tokens":{"WETH":18640.95677,"USDBC":24.69169}},{"date":1776038400,"tokens":{"WETH":18494.61997,"USDBC":24.48113}},{"date":1776124800,"tokens":{"WETH":19907.15452,"USDBC":25.01828}},{"date":1776211200,"tokens":{"WETH":19529.39192,"USDBC":25.19253}},{"date":1776297600,"tokens":{"WETH":19780.86145,"USDBC":25.10851}},{"date":1776384000,"tokens":{"WETH":19743.18171,"USDBC":25.12824}},{"date":1776470400,"tokens":{"WETH":20367.07316,"USDBC":25.40691}},{"date":1776556800,"tokens":{"WETH":19666.84916,"USDBC":25.3363}},{"date":1776643200,"tokens":{"WETH":19249.48095,"USDBC":24.84291}},{"date":1776729600,"tokens":{"WETH":19457.22679,"USDBC":24.81677}},{"date":1776816000,"tokens":{"WETH":19851.41688,"USDBC":25.07153}},{"date":1776902400,"tokens":{"WETH":19873.0075,"USDBC":25.19751}},{"date":1776988800,"tokens":{"WETH":19562.26433,"USDBC":24.97382}},{"date":1777075200,"tokens":{"WETH":19434.16079,"USDBC":24.97826}},{"date":1777161600,"tokens":{"WETH":19386.49711,"USDBC":24.94401}},{"date":1777248000,"tokens":{"WETH":20084.26294,"USDBC":25.14944}},{"date":1777334400,"tokens":{"WETH":19265.00923,"USDBC":24.83748}},{"date":1777420800,"tokens":{"WETH":19163.70731,"USDBC":24.86391}},{"date":1777507200,"tokens":{"WETH":18805.72935,"USDBC":24.5888}},{"date":1777593600,"tokens":{"WETH":18906.50129,"USDBC":24.56967}},{"date":1777680000,"tokens":{"WETH":19287.47237,"USDBC":24.82608}},{"date":1777766400,"tokens":{"WETH":19273.13139,"USDBC":24.80161}},{"date":1777852800,"tokens":{"WETH":19400.06006,"USDBC":24.95433}},{"date":1777939200,"tokens":{"WETH":19693.04754,"USDBC":25.17767}},{"date":1778025600,"tokens":{"WETH":19838.55559,"USDBC":25.21626}},{"date":1778112000,"tokens":{"WETH":19485.44423,"USDBC":25.30875}},{"date":1778198400,"tokens":{"WETH":19183.29925,"USDBC":24.9638}},{"date":1778284800,"tokens":{"WETH":19422.47628,"USDBC":24.90346}},{"date":1778371200,"tokens":{"WETH":19450.57775,"USDBC":24.89432}},{"date":1778457600,"tokens":{"WETH":19797.93513,"USDBC":25.02139}},{"date":1778544000,"tokens":{"WETH":19322.60261,"USDBC":25.02882}},{"date":1778630400,"tokens":{"WETH":19125.83538,"USDBC":24.8072}},{"date":1778716800,"tokens":{"WETH":18935.08003,"USDBC":24.77431}},{"date":1778803200,"tokens":{"WETH":18974.19549,"USDBC":24.77507}},{"date":1778889600,"tokens":{"WETH":18629.04392,"USDBC":24.52747}},{"date":1778976000,"tokens":{"WETH":18225.69574,"USDBC":24.29425}},{"date":1779062400,"tokens":{"WETH":17724.01387,"USDBC":24.00555}},{"date":1779148800,"tokens":{"WETH":17771.70134,"USDBC":23.98641}},{"date":1779235200,"tokens":{"WETH":17645.8739,"USDBC":24.00828}},{"date":1779321600,"tokens":{"WETH":17794.78767,"USDBC":24.02153}},{"date":1779408000,"tokens":{"WETH":17840.80893,"USDBC":23.99966}},{"date":1779494400,"tokens":{"WETH":17235.14117,"USDBC":23.88353}},{"date":1779580800,"tokens":{"WETH":17719.32004,"USDBC":23.73078}},{"date":1779667200,"tokens":{"WETH":17543.67592,"USDBC":23.73757}},{"date":1779753600,"tokens":{"WETH":17425.05729,"USDBC":23.73351}},{"date":1779840000,"tokens":{"WETH":17262.51699,"USDBC":23.74659}},{"date":1779926400,"tokens":{"WETH":16907.30583,"USDBC":23.46806}},{"date":1780012800,"tokens":{"WETH":16734.42949,"USDBC":23.26066}},{"date":1780099200,"tokens":{"WETH":16862.8833,"USDBC":23.26353}},{"date":1780185600,"tokens":{"WETH":16947.15189,"USDBC":23.25411}},{"date":1780272000,"tokens":{"WETH":16787.8107,"USDBC":23.24561}},{"date":1780358400,"tokens":{"WETH":16547.44443,"USDBC":23.26369}},{"date":1780444800,"tokens":{"WETH":15552.66611,"USDBC":22.38084}},{"date":1780531200,"tokens":{"WETH":15128.30418,"USDBC":22.18286}},{"date":1780617600,"tokens":{"WETH":14380.20761,"USDBC":21.91163}},{"date":1780704000,"tokens":{"WETH":13229.902,"USDBC":20.66846}},{"date":1780790400,"tokens":{"WETH":13058.40132,"USDBC":20.55393}},{"date":1780876800,"tokens":{"WETH":14051.06127,"USDBC":21.2078}},{"date":1780963200,"tokens":{"WETH":13888.87876,"USDBC":21.38725}},{"date":1781049600,"tokens":{"WETH":13589.78968,"USDBC":21.18218}},{"date":1781136000,"tokens":{"WETH":13693.57735,"USDBC":20.92428}},{"date":1781222400,"tokens":{"WETH":13978.42592,"USDBC":21.24659}},{"date":1781308800,"tokens":{"WETH":13934.82035,"USDBC":21.2393}},{"date":1781395200,"tokens":{"WETH":14037.87505,"USDBC":21.24269}},{"date":1781481600,"tokens":{"WETH":14372.77743,"USDBC":21.4262}},{"date":1781568000,"tokens":{"WETH":14956.22009,"USDBC":22.16239}},{"date":1781654400,"tokens":{"WETH":14957.55177,"USDBC":21.98018}},{"date":1781740800,"tokens":{"WETH":14567.62914,"USDBC":21.97503}},{"date":1781827200,"tokens":{"WETH":14277.74782,"USDBC":21.40454}},{"date":1781913600,"tokens":{"WETH":14226.33454,"USDBC":21.40036}},{"date":1782000000,"tokens":{"WETH":14467.58917,"USDBC":21.57979}},{"date":1782086400,"tokens":{"WETH":14380.75936,"USDBC":21.56608}},{"date":1782172800,"tokens":{"WETH":14418.07026,"USDBC":21.8194}},{"date":1782259200,"tokens":{"WETH":13931.77809,"USDBC":21.20567}},{"date":1782345600,"tokens":{"WETH":13475.98641,"USDBC":20.81352}},{"date":1782432000,"tokens":{"WETH":13040.97789,"USDBC":20.67669}},{"date":1782518400,"tokens":{"WETH":13169.7759,"USDBC":20.44977}},{"date":1782604800,"tokens":{"WETH":13095.87251,"USDBC":20.73175}},{"date":1782691200,"tokens":{"WETH":13050.82893,"USDBC":20.71244}},{"date":1782777600,"tokens":{"WETH":13220.94879,"USDBC":20.73123}},{"date":1782864000,"tokens":{"WETH":13113.72359,"USDBC":20.61151}},{"date":1782950400,"tokens":{"WETH":13486.73357,"USDBC":20.86951}},{"date":1783036800,"tokens":{"WETH":14166.53358,"USDBC":21.31555}},{"date":1783123200,"tokens":{"WETH":14584.55293,"USDBC":21.5939}},{"date":1783209600,"tokens":{"WETH":14785.12181,"USDBC":21.90755}},{"date":1783296000,"tokens":{"WETH":14844.1786,"USDBC":21.90918}},{"date":1783382400,"tokens":{"WETH":14772.07487,"USDBC":21.90945}},{"date":1783468800,"tokens":{"WETH":14660.07467,"USDBC":21.92422}},{"date":1783555200,"tokens":{"WETH":14494.04179,"USDBC":21.78971}},{"date":1783641600,"tokens":{"WETH":14776.61971,"USDBC":21.78738}},{"date":1783728000,"tokens":{"WETH":14905.26142,"USDBC":21.96899}},{"date":1783814400,"tokens":{"WETH":14867.01718,"USDBC":22.12413}},{"date":1783900800,"tokens":{"WETH":15000.82295,"USDBC":22.14024}},{"date":1783987200,"tokens":{"WETH":14810.36086,"USDBC":21.96642}},{"date":1784073600,"tokens":{"WETH":15596.73417,"USDBC":22.43264}},{"date":1784160000,"tokens":{"WETH":15985.29531,"USDBC":22.625}},{"date":1784246400,"tokens":{"WETH":15410.6212,"USDBC":22.63943}},{"date":1784332800,"tokens":{"WETH":15280.24448,"USDBC":22.23652}},{"date":1784419200,"tokens":{"WETH":15444.24436,"USDBC":22.2493}},{"date":1784505600,"tokens":{"WETH":15596.60361,"USDBC":22.42546}},{"date":1784592000,"tokens":{"WETH":15858.50152,"USDBC":22.62349}},{"date":1784678400,"tokens":{"WETH":16105.13846,"USDBC":22.86435}},{"date":1784764800,"tokens":{"WETH":15950.16264,"USDBC":22.84863}},{"date":1784851200,"tokens":{"WETH":15463.01626,"USDBC":22.58032}},{"date":1784937600,"tokens":{"WETH":15408.83805,"USDBC":22.5757}},{"date":1785024000,"tokens":{"WETH":15552.03516,"USDBC":22.58858}},{"date":1785110400,"tokens":{"WETH":16117.45494,"USDBC":22.79623}},{"date":1785196800,"tokens":{"WETH":15582.16773,"USDBC":22.81094}},{"date":1785283200,"tokens":{"WETH":15884.83089,"USDBC":22.65393}},{"date":1785369600,"tokens":{"WETH":15877.39769,"USDBC":22.65181}},{"date":1785456000,"tokens":{"WETH":15803.10628,"USDBC":22.62738}},{"date":1785542400,"tokens":{"WETH":15455.70185,"USDBC":22.66099}},{"date":1785628800,"tokens":{"WETH":15558.71451,"USDBC":22.45697}},{"date":1785715200,"tokens":{"WETH":15502.75693,"USDBC":22.45368}},{"date":1785801600,"tokens":{"WETH":15360.56646,"USDBC":22.4725}},{"date":1785888000,"tokens":{"WETH":15460.14822,"USDBC":22.44614}},{"date":1785974400,"tokens":{"WETH":15681.69811,"USDBC":22.66419}},{"date":1786060800,"tokens":{"WETH":15719.00052,"USDBC":22.66682}},{"date":1786147200,"tokens":{"WETH":15804.51897,"USDBC":22.66772}},{"date":1786233600,"tokens":{"WETH":15807.61375,"USDBC":22.66662}},{"date":1786320000,"tokens":{"WETH":15841.90001,"USDBC":22.78257}},{"date":1786406400,"tokens":{"WETH":15467.53446,"USDBC":22.77843}},{"date":1786492800,"tokens":{"WETH":15566.12666,"USDBC":22.62483}},{"date":1786579200,"tokens":{"WETH":15461.84595,"USDBC":22.62638}},{"date":1786665600,"tokens":{"WETH":15555.56353,"USDBC":22.62689}},{"date":1786752000,"tokens":{"WETH":15517.94271,"USDBC":22.62962}},{"date":1786838400,"tokens":{"WETH":15527.11347,"USDBC":22.61836}},{"date":1786924800,"tokens":{"WETH":15594.79052,"USDBC":22.62766}},{"date":1787011200,"tokens":{"WETH":15737.33438,"USDBC":22.63065}},{"date":1787097600,"tokens":{"WETH":15767.08962,"USDBC":22.63224}},{"date":1787184000,"tokens":{"WETH":18729.6441,"USDBC":24.67124}},{"date":1787270400,"tokens":{"WETH":19456.6562,"USDBC":25.02346}},{"date":1787356800,"tokens":{"WETH":20981.07409,"USDBC":26.04105}},{"date":1787443200,"tokens":{"WETH":20124.02466,"USDBC":25.79954}},{"date":1787529600,"tokens":{"WETH":20368.68539,"USDBC":25.70854}},{"date":1787616000,"tokens":{"WETH":20587.05751,"USDBC":25.94731}},{"date":1787702400,"tokens":{"WETH":20475.22977,"USDBC":25.94725}},{"date":1787788800,"tokens":{"WETH":20741.90188,"USDBC":25.88567}},{"date":1787875200,"tokens":{"WETH":20881.33294,"USDBC":26.11736}},{"date":1787961600,"tokens":{"WETH":20266.85819,"USDBC":25.88632}},{"date":1788048000,"tokens":{"WETH":20396.03585,"USDBC":25.88611}},{"date":1788134400,"tokens":{"WETH":20143.00595,"USDBC":25.88384}},{"date":1788220800,"tokens":{"WETH":20474.02031,"USDBC":25.88368}},{"date":1788307200,"tokens":{"WETH":19884.06689,"USDBC":25.61625}},{"date":1788393600,"tokens":{"WETH":19705.37968,"USDBC":25.61794}},{"date":1788480000,"tokens":{"WETH":20794.04991,"USDBC":25.8559}},{"date":1788566400,"tokens":{"WETH":20263.58217,"USDBC":25.87288}},{"date":1788652800,"tokens":{"WETH":20688.4787,"USDBC":25.87395}},{"date":1788739200,"tokens":{"WETH":20770.56131,"USDBC":26.0879}},{"date":1788825600,"tokens":{"WETH":20491.43614,"USDBC":26.08684}},{"date":1788912000,"tokens":{"WETH":20588.24171,"USDBC":26.08935}},{"date":1788998400,"tokens":{"WETH":20336.00131,"USDBC":26.08639}},{"date":1789084800,"tokens":{"WETH":20206.13631,"USDBC":25.77675}},{"date":1789171200,"tokens":{"WETH":20751.77906,"USDBC":26.25106}},{"date":1789257600,"tokens":{"WETH":20821.63458,"USDBC":26.25112}},{"date":1789344000,"tokens":{"WETH":20504.68722,"USDBC":26.13864}},{"date":1789430400,"tokens":{"WETH":20620.22644,"USDBC":26.39883}},{"date":1789516800,"tokens":{"WETH":19737.19642,"USDBC":25.62799}},{"date":1789603200,"tokens":{"WETH":20008.85276,"USDBC":25.6263}},{"date":1789689600,"tokens":{"WETH":20408.31018,"USDBC":25.62386}},{"date":1789776000,"tokens":{"WETH":21640.95091,"USDBC":26.58449}},{"date":1789862400,"tokens":{"WETH":21677.7864,"USDBC":26.58306}},{"date":1789948800,"tokens":{"WETH":21800.3068,"USDBC":26.58417}},{"date":1790035200,"tokens":{"WETH":22685.20884,"USDBC":27.407}},{"date":1790121600,"tokens":{"WETH":22608.05608,"USDBC":27.40891}},{"date":1790208000,"tokens":{"WETH":22059.58885,"USDBC":27.03721}},{"date":1790294400,"tokens":{"WETH":21935.21456,"USDBC":27.03491}},{"date":1790380800,"tokens":{"WETH":22122.56857,"USDBC":27.03872}},{"date":1790467200,"tokens":{"WETH":22155.24986,"USDBC":27.03703}},{"date":1790553600,"tokens":{"WETH":21793.27364,"USDBC":27.0364}},{"date":1790640000,"tokens":{"WETH":21878.61923,"USDBC":27.03718}},{"date":1790726400,"tokens":{"WETH":21778.52951,"USDBC":27.03745}},{"date":1790812800,"tokens":{"WETH":21891.09948,"USDBC":27.0359}},{"date":1790899200,"tokens":{"WETH":22139.75459,"USDBC":27.03868}},{"date":1790985600,"tokens":{"WETH":21928.96809,"USDBC":27.03983}},{"date":1791072000,"tokens":{"WETH":21990.24576,"USDBC":27.04048}},{"date":1791158400,"tokens":{"WETH":22346.41291,"USDBC":27.03763}},{"date":1791244800,"tokens":{"WETH":22248.94421,"USDBC":27.04044}},{"date":1791331200,"tokens":{"WETH":21304.73949,"USDBC":26.77412}},{"date":1791417600,"tokens":{"WETH":21068.2759,"USDBC":26.46369}},{"date":1791504000,"tokens":{"WETH":20472.02099,"USDBC":25.95357}},{"date":1791590400,"tokens":{"WETH":20372.79384,"USDBC":25.95601}},{"date":1791676800,"tokens":{"WETH":20513.66736,"USDBC":25.95353}},{"date":1791763200,"tokens":{"WETH":20785.06994,"USDBC":26.00698}},{"date":1791849600,"tokens":{"WETH":19907.32905,"USDBC":25.96535}},{"date":1791936000,"tokens":{"WETH":20461.09202,"USDBC":25.96906}},{"date":1792022400,"tokens":{"WETH":19816.22672,"USDBC":25.96494}},{"date":1792108800,"tokens":{"WETH":19916.4409,"USDBC":25.74202}},{"date":1792195200,"tokens":{"WETH":19759.89719,"USDBC":25.74748}},{"date":1792281600,"tokens":{"WETH":19698.0231,"USDBC":25.74701}},{"date":1792368000,"tokens":{"WETH":19695.00453,"USDBC":25.50716}},{"date":1792454400,"tokens":{"WETH":19677.24071,"USDBC":25.52355}},{"date":1792540800,"tokens":{"WETH":20033.11443,"USDBC":25.77004}},{"date":1792627200,"tokens":{"WETH":19968.97962,"USDBC":26.03487}},{"date":1792713600,"tokens":{"WETH":19650.21607,"USDBC":25.52123}},{"date":1792800000,"tokens":{"WETH":19443.48543,"USDBC":25.52798}},{"date":1792886400,"tokens":{"WETH":19265.71658,"USDBC":25.32221}},{"date":1792972800,"tokens":{"WETH":19001.00737,"USDBC":25.32436}},{"date":1793059200,"tokens":{"WETH":18920.5417,"USDBC":25.31613}},{"date":1793145600,"tokens":{"WETH":19165.92937,"USDBC":25.31538}},{"date":1793216459,"tokens":{"WETH":19286.16694,"USDBC":25.32213}}],"tokens":[{"date":1698278400,"tokens":{"WETH":34.76664,"USDBC":18.48458}},{"date":1698364800,"tokens":{"WETH":34.89954,"USDBC":18.80298}},{"date":1698451200,"tokens":{"WETH":35.11377,"USDBC":18.6779}},{"date":1698537600,"tokens":{"WETH":33.80983,"USDBC":18.6779}},{"date":1698624000,"tokens":{"WETH":33.40785,"USDBC":18.6779}},{"date":1698710400,"tokens":{"WETH":31.9808,"USDBC":18.59947}},{"date":1698796800,"tokens":{"WETH":32.47153,"USDBC":18.7279}},{"date":1698883200,"tokens":{"WETH":32.45785,"USDBC":18.7279}},{"date":1698969600,"tokens":{"WETH":32.3381,"USDBC":18.59947}},{"date":1699056000,"tokens":{"WETH":31.92256,"USDBC":18.59947}},{"date":1699142400,"tokens":{"WETH":31.87813,"USDBC":18.75199}},{"date":1699228800,"tokens":{"WETH":33.03138,"USDBC":19.05394}},{"date":1699315200,"tokens":{"WETH":33.93593,"USDBC":19.05394}},{"date":1699401600,"tokens":{"WETH":34.144,"USDBC":19.28461}},{"date":1699488000,"tokens":{"WETH":35.06188,"USDBC":19.28461}},{"date":1699574400,"tokens":{"WETH":35.35731,"USDBC":19.28461}},{"date":1699660800,"tokens":{"WETH":35.5486,"USDBC":20.41159}},{"date":1699747200,"tokens":{"WETH":35.54633,"USDBC":20.1404}},{"date":1699833600,"tokens":{"WETH":35.74817,"USDBC":19.94466}},{"date":1699920000,"tokens":{"WETH":35.75403,"USDBC":19.94466}},{"date":1700006400,"tokens":{"WETH":35.76256,"USDBC":19.94466}},{"date":1700092800,"tokens":{"WETH":36.24012,"USDBC":19.82433}},{"date":1700179200,"tokens":{"WETH":36.69494,"USDBC":19.69924}},{"date":1700265600,"tokens":{"WETH":40.45243,"USDBC":19.69924}},{"date":1700352000,"tokens":{"WETH":18.74743,"USDBC":19.60718}},{"date":1700438400,"tokens":{"WETH":18.68814,"USDBC":19.60718}},{"date":1700524800,"tokens":{"WETH":18.64351,"USDBC":19.71164}},{"date":1700611200,"tokens":{"WETH":18.70756,"USDBC":19.71164}},{"date":1700697600,"tokens":{"WETH":18.72401,"USDBC":19.71164}},{"date":1700784000,"tokens":{"WETH":18.78392,"USDBC":19.90782}},{"date":1700870400,"tokens":{"WETH":18.88727,"USDBC":19.78221}},{"date":1700956800,"tokens":{"WETH":18.88644,"USDBC":20.10589}},{"date":1701043200,"tokens":{"WETH":18.88408,"USDBC":20.02034}},{"date":1701129600,"tokens":{"WETH":18.88406,"USDBC":20.04953}},{"date":1701216000,"tokens":{"WETH":18.72481,"USDBC":20.04953}},{"date":1701302400,"tokens":{"WETH":18.72538,"USDBC":20.04953}},{"date":1701388800,"tokens":{"WETH":18.72709,"USDBC":20.31186}},{"date":1701475200,"tokens":{"WETH":18.80136,"USDBC":20.31186}},{"date":1701561600,"tokens":{"WETH":18.79588,"USDBC":20.31186}},{"date":1701648000,"tokens":{"WETH":18.79863,"USDBC":20.62688}},{"date":1701734400,"tokens":{"WETH":18.9026,"USDBC":20.91646}},{"date":1701820800,"tokens":{"WETH":18.90462,"USDBC":20.93544}},{"date":1701907200,"tokens":{"WETH":18.97349,"USDBC":21.1558}},{"date":1701993600,"tokens":{"WETH":19.16902,"USDBC":21.1558}},{"date":1702080000,"tokens":{"WETH":19.15952,"USDBC":21.52416}},{"date":1702166400,"tokens":{"WETH":19.26007,"USDBC":21.54853}},{"date":1702252800,"tokens":{"WETH":19.0708,"USDBC":21.76366}},{"date":1702339200,"tokens":{"WETH":19.14239,"USDBC":21.00592}},{"date":1702425600,"tokens":{"WETH":19.13947,"USDBC":21.00592}},{"date":1702512000,"tokens":{"WETH":19.1417,"USDBC":21.00592}},{"date":1702598400,"tokens":{"WETH":19.65112,"USDBC":21.12198}},{"date":1702684800,"tokens":{"WETH":19.63517,"USDBC":21.12198}},{"date":1702771200,"tokens":{"WETH":19.60898,"USDBC":21.12198}},{"date":1702857600,"tokens":{"WETH":19.48038,"USDBC":21.17163}},{"date":1702944000,"tokens":{"WETH":21.90653,"USDBC":21.0364}},{"date":1703030400,"tokens":{"WETH":19.46999,"USDBC":21.0364}},{"date":1703116800,"tokens":{"WETH":19.58391,"USDBC":21.0364}},{"date":1703203200,"tokens":{"WETH":19.37722,"USDBC":21.0364}},{"date":1703289600,"tokens":{"WETH":19.0091,"USDBC":21.44211}},{"date":1703376000,"tokens":{"WETH":19.48978,"USDBC":21.44211}},{"date":1703462400,"tokens":{"WETH":19.51043,"USDBC":21.44211}},{"date":1703548800,"tokens":{"WETH":19.49701,"USDBC":21.44211}},{"date":1703635200,"tokens":{"WETH":19.4972,"USDBC":21.16663}},{"date":1703721600,"tokens":{"WETH":19.56414,"USDBC":21.16663}},{"date":1703808000,"tokens":{"WETH":20.44638,"USDBC":21.36339}},{"date":1703894400,"tokens":{"WETH":20.54095,"USDBC":21.36339}},{"date":1703980800,"tokens":{"USDBC":21.36339,"WETH":20.67129}},{"date":1704067200,"tokens":{"WETH":23.88529,"USDBC":21.36339}},{"date":1704153600,"tokens":{"WETH":23.89806,"USDBC":21.31825}},{"date":1704240000,"tokens":{"WETH":23.75566,"USDBC":21.31825}},{"date":1704326400,"tokens":{"WETH":18.72084,"USDBC":21.55158}},{"date":1704412800,"tokens":{"WETH":18.64258,"USDBC":21.03536}},{"date":1704499200,"tokens":{"WETH":18.62272,"USDBC":21.10162}},{"date":1704585600,"tokens":{"WETH":17.31884,"USDBC":21.10162}},{"date":1704672000,"tokens":{"WETH":17.31396,"USDBC":21.10162}},{"date":1704758400,"tokens":{"WETH":13.47794,"USDBC":21.10162}},{"date":1704844800,"tokens":{"WETH":13.22439,"USDBC":21.30162}},{"date":1704931200,"tokens":{"WETH":10.71237,"USDBC":21.88614}},{"date":1705017600,"tokens":{"WETH":9.36605,"USDBC":22.45869}},{"date":1705104000,"tokens":{"WETH":9.35526,"USDBC":22.74613}},{"date":1705190400,"tokens":{"WETH":9.35412,"USDBC":22.74613}},{"date":1705276800,"tokens":{"WETH":9.36488,"USDBC":22.44764}},{"date":1705363200,"tokens":{"WETH":10.08945,"USDBC":22.45869}},{"date":1705449600,"tokens":{"WETH":10.08945,"USDBC":22.45869}},{"date":1705536000,"tokens":{"WETH":9.34933,"USDBC":22.62171}},{"date":1705622400,"tokens":{"WETH":9.3547,"USDBC":22.62171}},{"date":1705708800,"tokens":{"WETH":9.35618,"USDBC":22.62171}},{"date":1705795200,"tokens":{"WETH":9.34825,"USDBC":22.62171}},{"date":1705881600,"tokens":{"WETH":9.3618,"USDBC":22.13723}},{"date":1705968000,"tokens":{"WETH":9.3948,"USDBC":22.13723}},{"date":1706054400,"tokens":{"WETH":9.34854,"USDBC":21.20368}},{"date":1706140800,"tokens":{"WETH":9.34854,"USDBC":21.20368}},{"date":1706227200,"tokens":{"WETH":9.3543,"USDBC":21.13576}},{"date":1706313600,"tokens":{"WETH":9.35427,"USDBC":21.19571}},{"date":1706400000,"tokens":{"USDBC":21.21042,"WETH":9.41586}},{"date":1706486400,"tokens":{"WETH":9.41311,"USDBC":21.34733}},{"date":1706572800,"tokens":{"WETH":9.38892,"USDBC":21.45726}},{"date":1706659200,"tokens":{"WETH":9.42779,"USDBC":21.79547}},{"date":1706745600,"tokens":{"WETH":9.43363,"USDBC":21.57556}},{"date":1706832000,"tokens":{"WETH":9.42825,"USDBC":21.66821}},{"date":1706918400,"tokens":{"WETH":9.42776,"USDBC":21.66821}},{"date":1707004800,"tokens":{"WETH":9.42538,"USDBC":21.63629}},{"date":1707091200,"tokens":{"WETH":9.43607,"USDBC":21.58664}},{"date":1707177600,"tokens":{"WETH":9.35994,"USDBC":21.58664}},{"date":1707264000,"tokens":{"WETH":9.36462,"USDBC":21.81392}},{"date":1707350400,"tokens":{"WETH":9.35894,"USDBC":21.90325}},{"date":1707436800,"tokens":{"WETH":9.31341,"USDBC":22.02427}},{"date":1707523200,"tokens":{"WETH":9.34224,"USDBC":22.36427}},{"date":1707609600,"tokens":{"WETH":9.41246,"USDBC":22.36427}},{"date":1707696000,"tokens":{"WETH":9.4006,"USDBC":22.49245}},{"date":1707782400,"tokens":{"WETH":9.43978,"USDBC":22.88775}},{"date":1707868800,"tokens":{"WETH":9.42307,"USDBC":23.04155}},{"date":1707955200,"tokens":{"WETH":9.37682,"USDBC":23.40905}},{"date":1708041600,"tokens":{"WETH":9.35539,"USDBC":23.7863}},{"date":1708128000,"tokens":{"WETH":9.34486,"USDBC":23.7863}},{"date":1708214400,"tokens":{"WETH":9.33933,"USDBC":23.7863}},{"date":1708300800,"tokens":{"WETH":9.33925,"USDBC":23.99626}},{"date":1708387200,"tokens":{"WETH":9.27313,"USDBC":24.28351}},{"date":1708473600,"tokens":{"WETH":9.27759,"USDBC":24.46276}},{"date":1708560000,"tokens":{"WETH":9.28109,"USDBC":24.52017}},{"date":1708646400,"tokens":{"WETH":9.27467,"USDBC":24.52017}},{"date":1708732800,"tokens":{"WETH":9.26838,"USDBC":24.52017}},{"date":1708819200,"tokens":{"WETH":9.27122,"USDBC":24.52017}},{"date":1708905600,"tokens":{"WETH":9.26243,"USDBC":25.24233}},{"date":1708992000,"tokens":{"WETH":9.25852,"USDBC":25.56827}},{"date":1709078400,"tokens":{"WETH":9.25933,"USDBC":25.84676}},{"date":1709164800,"tokens":{"WETH":9.27165,"USDBC":26.06863}},{"date":1709251200,"tokens":{"WETH":9.26384,"USDBC":26.97443}},{"date":1709337600,"tokens":{"WETH":8.24526,"USDBC":26.97443}},{"date":1709424000,"tokens":{"WETH":8.23491,"USDBC":26.97443}},{"date":1709510400,"tokens":{"WETH":8.24242,"USDBC":26.97443}},{"date":1709596800,"tokens":{"WETH":7.82465,"USDBC":26.97443}},{"date":1709683200,"tokens":{"WETH":7.83006,"USDBC":28.20787}},{"date":1709769600,"tokens":{"WETH":7.82571,"USDBC":27.72692}},{"date":1709856000,"tokens":{"WETH":7.81957,"USDBC":28.11583}},{"date":1709942400,"tokens":{"WETH":7.82526,"USDBC":29.0038}},{"date":1710028800,"tokens":{"WETH":7.82364,"USDBC":29.0038}},{"date":1710115200,"tokens":{"WETH":7.81805,"USDBC":28.34892}},{"date":1710201600,"tokens":{"WETH":7.81095,"USDBC":28.91662}},{"date":1710288000,"tokens":{"WETH":7.83568,"USDBC":29.00078}},{"date":1710374400,"tokens":{"WETH":7.83435,"USDBC":28.97948}},{"date":1710460800,"tokens":{"WETH":7.8334,"USDBC":28.79123}},{"date":1710547200,"tokens":{"WETH":7.82907,"USDBC":28.12298}},{"date":1710633600,"tokens":{"WETH":7.81522,"USDBC":27.67029}},{"date":1710720000,"tokens":{"WETH":7.83034,"USDBC":27.61099}},{"date":1710806400,"tokens":{"WETH":7.83381,"USDBC":26.97958}},{"date":1710892800,"tokens":{"WETH":7.85022,"USDBC":26.27943}},{"date":1710979200,"tokens":{"WETH":7.84128,"USDBC":26.33702}},{"date":1711065600,"tokens":{"WETH":8.28632,"USDBC":27.198}},{"date":1711152000,"tokens":{"WETH":8.73652,"USDBC":26.45936}},{"date":1711238400,"tokens":{"WETH":8.81513,"USDBC":26.65387}},{"date":1711324800,"tokens":{"WETH":8.98522,"USDBC":26.94066}},{"date":1711411200,"tokens":{"WETH":9.03322,"USDBC":26.60719}},{"date":1711497600,"tokens":{"WETH":8.93618,"USDBC":28.05852}},{"date":1711584000,"tokens":{"WETH":8.80374,"USDBC":27.51956}},{"date":1711670400,"tokens":{"WETH":8.83387,"USDBC":27.51956}},{"date":1711756800,"tokens":{"WETH":8.82322,"USDBC":27.51956}},{"date":1711843200,"tokens":{"WETH":8.79369,"USDBC":27.51956}},{"date":1711929600,"tokens":{"WETH":8.80952,"USDBC":27.61522}},{"date":1712016000,"tokens":{"WETH":8.80798,"USDBC":27.30168}},{"date":1712102400,"tokens":{"WETH":8.63264,"USDBC":26.52883}},{"date":1712188800,"tokens":{"WETH":8.54756,"USDBC":26.52883}},{"date":1712275200,"tokens":{"WETH":8.55708,"USDBC":26.8083}},{"date":1712361600,"tokens":{"WETH":8.40277,"USDBC":26.48707}},{"date":1712448000,"tokens":{"WETH":8.39747,"USDBC":26.5668}},{"date":1712534400,"tokens":{"WETH":8.37188,"USDBC":26.82119}},{"date":1712620800,"tokens":{"WETH":8.36945,"USDBC":27.78177}},{"date":1712707200,"tokens":{"WETH":8.36222,"USDBC":27.54408}},{"date":1712793600,"tokens":{"WETH":8.35603,"USDBC":27.32115}},{"date":1712880000,"tokens":{"WETH":8.4852,"USDBC":27.55989}},{"date":1712966400,"tokens":{"WETH":8.43937,"USDBC":26.49867}},{"date":1713052800,"tokens":{"WETH":8.4424,"USDBC":25.31771}},{"date":1713139200,"tokens":{"WETH":8.49332,"USDBC":25.8384}},{"date":1713225600,"tokens":{"WETH":8.52521,"USDBC":25.82337}},{"date":1713312000,"tokens":{"WETH":8.62724,"USDBC":25.64672}},{"date":1713398400,"tokens":{"WETH":8.72538,"USDBC":25.51717}},{"date":1713484800,"tokens":{"WETH":8.66254,"USDBC":25.49695}},{"date":1713571200,"tokens":{"WETH":8.7438,"USDBC":25.64248}},{"date":1713657600,"tokens":{"WETH":8.74693,"USDBC":25.84812}},{"date":1713744000,"tokens":{"WETH":8.66474,"USDBC":26.02863}},{"date":1713830400,"tokens":{"WETH":8.6663,"USDBC":26.02357}},{"date":1713916800,"tokens":{"WETH":8.84049,"USDBC":26.24854}},{"date":1714003200,"tokens":{"WETH":9.06211,"USDBC":26.10319}},{"date":1714089600,"tokens":{"WETH":9.02892,"USDBC":25.89089}},{"date":1714176000,"tokens":{"WETH":9.01609,"USDBC":25.82284}},{"date":1714262400,"tokens":{"WETH":8.92609,"USDBC":26.22708}},{"date":1714348800,"tokens":{"WETH":9.03923,"USDBC":26.51385}},{"date":1714435200,"tokens":{"WETH":9.04453,"USDBC":26.27055}},{"date":1714521600,"tokens":{"WETH":9.02046,"USDBC":25.42197}},{"date":1714608000,"tokens":{"WETH":8.97627,"USDBC":25.21227}},{"date":1714694400,"tokens":{"WETH":9.01045,"USDBC":25.24721}},{"date":1714780800,"tokens":{"WETH":8.96613,"USDBC":25.58575}},{"date":1714867200,"tokens":{"WETH":8.95438,"USDBC":25.85462}},{"date":1714953600,"tokens":{"WETH":8.92947,"USDBC":25.90046}},{"date":1715040000,"tokens":{"WETH":8.86788,"USDBC":25.86265}},{"date":1715126400,"tokens":{"WETH":8.82823,"USDBC":25.86265}},{"date":1715212800,"tokens":{"WETH":8.8052,"USDBC":25.55972}},{"date":1715299200,"tokens":{"WETH":8.82043,"USDBC":25.55972}},{"date":1715385600,"tokens":{"WETH":8.88873,"USDBC":25.26385}},{"date":1715472000,"tokens":{"WETH":8.87484,"USDBC":25.26385}},{"date":1715558400,"tokens":{"WETH":8.86228,"USDBC":25.26385}},{"date":1715644800,"tokens":{"WETH":8.84036,"USDBC":25.26385}},{"date":1715731200,"tokens":{"WETH":8.86413,"USDBC":25.07507}},{"date":1715817600,"tokens":{"WETH":9.0072,"USDBC":25.07507}},{"date":1715904000,"tokens":{"WETH":8.99144,"USDBC":25.39465}},{"date":1715990400,"tokens":{"WETH":9.01205,"USDBC":25.39465}},{"date":1716076800,"tokens":{"WETH":8.98042,"USDBC":25.77387}},{"date":1716163200,"tokens":{"WETH":8.89255,"USDBC":25.77387}},{"date":1716249600,"tokens":{"WETH":8.94696,"USDBC":28.01183}},{"date":1716336000,"tokens":{"WETH":8.93505,"USDBC":28.16367}},{"date":1716422400,"tokens":{"WETH":8.90926,"USDBC":28.18864}},{"date":1716508800,"tokens":{"WETH":8.88224,"USDBC":28.31311}},{"date":1716595200,"tokens":{"WETH":8.88178,"USDBC":28.31311}},{"date":1716681600,"tokens":{"WETH":8.8489,"USDBC":28.31311}},{"date":1716768000,"tokens":{"WETH":8.84285,"USDBC":28.63775}},{"date":1716854400,"tokens":{"WETH":8.81205,"USDBC":28.78768}},{"date":1716940800,"tokens":{"WETH":8.79732,"USDBC":28.79402}},{"date":1717027200,"tokens":{"WETH":8.7845,"USDBC":28.66452}},{"date":1717113600,"tokens":{"WETH":8.78215,"USDBC":28.49323}},{"date":1717200000,"tokens":{"WETH":8.78295,"USDBC":28.40928}},{"date":1717286400,"tokens":{"WETH":8.82306,"USDBC":28.54277}},{"date":1717372800,"tokens":{"WETH":8.82367,"USDBC":28.61672}},{"date":1717459200,"tokens":{"WETH":8.80056,"USDBC":28.70597}},{"date":1717545600,"tokens":{"WETH":8.76911,"USDBC":28.70597}},{"date":1717632000,"tokens":{"WETH":8.76791,"USDBC":28.70597}},{"date":1717718400,"tokens":{"WETH":8.75931,"USDBC":28.98362}},{"date":1717804800,"tokens":{"WETH":8.75779,"USDBC":28.33744}},{"date":1717891200,"tokens":{"WETH":8.7535,"USDBC":28.33744}},{"date":1717977600,"tokens":{"WETH":8.74591,"USDBC":28.33744}},{"date":1718064000,"tokens":{"WETH":8.73628,"USDBC":28.33744}},{"date":1718150400,"tokens":{"WETH":8.72673,"USDBC":27.42452}},{"date":1718236800,"tokens":{"WETH":8.70009,"USDBC":27.92193}},{"date":1718323200,"tokens":{"WETH":8.693,"USDBC":27.81879}},{"date":1718409600,"tokens":{"WETH":8.68959,"USDBC":27.77332}},{"date":1718496000,"tokens":{"WETH":8.67438,"USDBC":28.0141}},{"date":1718582400,"tokens":{"WETH":8.67261,"USDBC":28.22501}},{"date":1718668800,"tokens":{"WETH":8.67592,"USDBC":28.22501}},{"date":1718755200,"tokens":{"WETH":8.66642,"USDBC":27.61411}},{"date":1718841600,"tokens":{"WETH":8.6609,"USDBC":28.16893}},{"date":1718928000,"tokens":{"WETH":8.65721,"USDBC":28.16893}},{"date":1719014400,"tokens":{"WETH":8.65866,"USDBC":28.16893}},{"date":1719100800,"tokens":{"WETH":8.68841,"USDBC":28.1444}},{"date":1719187200,"tokens":{"WETH":8.70912,"USDBC":27.82622}},{"date":1719273600,"tokens":{"WETH":8.69408,"USDBC":27.29521}},{"date":1719360000,"tokens":{"WETH":8.69454,"USDBC":27.49309}},{"date":1719446400,"tokens":{"WETH":8.75892,"USDBC":27.49309}},{"date":1719532800,"tokens":{"WETH":8.76158,"USDBC":27.59538}},{"date":1719619200,"tokens":{"WETH":8.75526,"USDBC":27.63149}},{"date":1719705600,"tokens":{"WETH":8.74757,"USDBC":27.63149}},{"date":1719792000,"tokens":{"WETH":8.75861,"USDBC":27.63149}},{"date":1719878400,"tokens":{"WETH":8.79423,"USDBC":27.76854}},{"date":1719964800,"tokens":{"WETH":8.86281,"USDBC":27.76854}},{"date":1720051200,"tokens":{"WETH":8.90623,"USDBC":27.25841}},{"date":1720137600,"tokens":{"WETH":8.88204,"USDBC":26.60163}},{"date":1720224000,"tokens":{"WETH":8.86567,"USDBC":25.78774}},{"date":1720310400,"tokens":{"WETH":8.86973,"USDBC":26.06615}},{"date":1720396800,"tokens":{"WETH":8.85485,"USDBC":25.88499}},{"date":1720483200,"tokens":{"WETH":8.8325,"USDBC":25.98543}},{"date":1720569600,"tokens":{"WETH":8.82586,"USDBC":26.1018}},{"date":1720656000,"tokens":{"WETH":8.83083,"USDBC":26.40824}},{"date":1720742400,"tokens":{"WETH":8.83265,"USDBC":26.40824}},{"date":1720828800,"tokens":{"WETH":8.83363,"USDBC":26.40824}},{"date":1720915200,"tokens":{"WETH":8.83059,"USDBC":26.40824}},{"date":1721001600,"tokens":{"WETH":8.81998,"USDBC":26.82618}},{"date":1721088000,"tokens":{"WETH":8.83253,"USDBC":27.67731}},{"date":1721174400,"tokens":{"WETH":8.84954,"USDBC":27.67731}},{"date":1721260800,"tokens":{"WETH":8.89671,"USDBC":27.8269}},{"date":1721347200,"tokens":{"WETH":8.89793,"USDBC":27.8269}},{"date":1721433600,"tokens":{"WETH":8.91968,"USDBC":27.8269}},{"date":1721520000,"tokens":{"WETH":8.99677,"USDBC":27.8269}},{"date":1721606400,"tokens":{"WETH":9.05843,"USDBC":27.84538}},{"date":1721692800,"tokens":{"WETH":9.05091,"USDBC":27.84538}},{"date":1721779200,"tokens":{"WETH":8.95132,"USDBC":27.84538}},{"date":1721865600,"tokens":{"WETH":8.94049,"USDBC":27.4977}},{"date":1721952000,"tokens":{"WETH":8.91586,"USDBC":26.55982}},{"date":1722038400,"tokens":{"WETH":8.97536,"USDBC":26.95005}},{"date":1722124800,"tokens":{"WETH":8.94223,"USDBC":28.10216}},{"date":1722211200,"tokens":{"WETH":8.9273,"USDBC":28.10216}},{"date":1722297600,"tokens":{"WETH":8.93091,"USDBC":28.42318}},{"date":1722384000,"tokens":{"WETH":8.93707,"USDBC":28.30194}},{"date":1722470400,"tokens":{"WETH":8.93127,"USDBC":27.90886}},{"date":1722556800,"tokens":{"WETH":8.95523,"USDBC":27.46272}},{"date":1722643200,"tokens":{"WETH":8.92171,"USDBC":26.92228}},{"date":1722729600,"tokens":{"WETH":8.90984,"USDBC":26.41215}},{"date":1722816000,"tokens":{"WETH":8.9029,"USDBC":25.32563}},{"date":1722902400,"tokens":{"WETH":8.87598,"USDBC":24.29331}},{"date":1722988800,"tokens":{"WETH":8.88176,"USDBC":24.5912}},{"date":1723075200,"tokens":{"WETH":8.87285,"USDBC":23.90382}},{"date":1723161600,"tokens":{"WETH":8.89388,"USDBC":24.92482}},{"date":1723248000,"tokens":{"WETH":8.90386,"USDBC":25.13082}},{"date":1723334400,"tokens":{"WETH":8.88249,"USDBC":25.13082}},{"date":1723420800,"tokens":{"WETH":8.88113,"USDBC":25.05524}},{"date":1723507200,"tokens":{"WETH":8.87423,"USDBC":25.62787}},{"date":1723593600,"tokens":{"WETH":8.86969,"USDBC":25.50382}},{"date":1723680000,"tokens":{"WETH":8.85337,"USDBC":25.57994}},{"date":1723766400,"tokens":{"WETH":8.85057,"USDBC":24.90147}},{"date":1723852800,"tokens":{"WETH":8.84385,"USDBC":25.07203}},{"date":1723939200,"tokens":{"WETH":8.82869,"USDBC":25.07203}},{"date":1724025600,"tokens":{"WETH":8.84449,"USDBC":25.34729}},{"date":1724112000,"tokens":{"WETH":8.84761,"USDBC":25.18178}},{"date":1724198400,"tokens":{"WETH":8.85175,"USDBC":25.13827}},{"date":1724284800,"tokens":{"WETH":8.85068,"USDBC":25.13827}},{"date":1724371200,"tokens":{"WETH":8.8721,"USDBC":25.13827}},{"date":1724457600,"tokens":{"WETH":8.88449,"USDBC":25.85692}},{"date":1724544000,"tokens":{"WETH":8.86914,"USDBC":25.85692}},{"date":1724630400,"tokens":{"WETH":8.86535,"USDBC":25.85692}},{"date":1724716800,"tokens":{"WETH":8.86275,"USDBC":25.58799}},{"date":1724803200,"tokens":{"WETH":8.86812,"USDBC":24.66377}},{"date":1724889600,"tokens":{"WETH":8.87113,"USDBC":24.72063}},{"date":1724976000,"tokens":{"WETH":8.86696,"USDBC":24.83415}},{"date":1725062400,"tokens":{"WETH":8.86713,"USDBC":24.58634}},{"date":1725148800,"tokens":{"WETH":8.85499,"USDBC":24.67894}},{"date":1725235200,"tokens":{"WETH":8.83729,"USDBC":24.30868}},{"date":1725321600,"tokens":{"WETH":8.83399,"USDBC":24.72283}},{"date":1725408000,"tokens":{"WETH":8.82607,"USDBC":24.58428}},{"date":1725494400,"tokens":{"WETH":8.81802,"USDBC":24.4226}},{"date":1725580800,"tokens":{"WETH":8.81055,"USDBC":24.03745}},{"date":1725667200,"tokens":{"WETH":8.83213,"USDBC":23.10548}},{"date":1725753600,"tokens":{"WETH":8.84073,"USDBC":23.45942}},{"date":1725840000,"tokens":{"WETH":8.86759,"USDBC":23.54103}},{"date":1725926400,"tokens":{"WETH":8.86723,"USDBC":23.75774}},{"date":1726012800,"tokens":{"WETH":8.86512,"USDBC":23.91146}},{"date":1726099200,"tokens":{"USDBC":23.91146,"WETH":8.87596}},{"date":1726185600,"tokens":{"WETH":8.88541,"USDBC":23.91146}},{"date":1726272000,"tokens":{"WETH":8.8853,"USDBC":24.16815}},{"date":1726358400,"tokens":{"WETH":8.86698,"USDBC":24.16815}},{"date":1726444800,"tokens":{"WETH":8.86144,"USDBC":23.90311}},{"date":1726531200,"tokens":{"WETH":8.86723,"USDBC":23.64524}},{"date":1726617600,"tokens":{"WETH":8.8651,"USDBC":23.97545}},{"date":1726704000,"tokens":{"WETH":8.86722,"USDBC":23.737}},{"date":1726790400,"tokens":{"USDBC":24.36502,"WETH":8.90618}},{"date":1726876800,"tokens":{"WETH":8.93843,"USDBC":24.84895}},{"date":1726963200,"tokens":{"WETH":8.9399,"USDBC":25.08467}},{"date":1727049600,"tokens":{"WETH":8.92475,"USDBC":25.08467}},{"date":1727136000,"tokens":{"WETH":8.93106,"USDBC":25.37625}},{"date":1727222400,"tokens":{"WETH":8.96289,"USDBC":25.37625}},{"date":1727308800,"tokens":{"WETH":8.9473,"USDBC":25.21048}},{"date":1727395200,"tokens":{"WETH":8.9691,"USDBC":25.21048}},{"date":1727481600,"tokens":{"WETH":8.98758,"USDBC":25.5073}},{"date":1727568000,"tokens":{"WETH":8.98931,"USDBC":25.5073}},{"date":1727654400,"tokens":{"WETH":8.9811,"USDBC":25.5073}},{"date":1727740800,"tokens":{"WETH":8.96045,"USDBC":25.38368}},{"date":1727827200,"tokens":{"WETH":8.95655,"USDBC":24.61609}},{"date":1727913600,"tokens":{"WETH":8.96255,"USDBC":24.11022}},{"date":1728000000,"tokens":{"WETH":8.96329,"USDBC":23.78518}},{"date":1728086400,"tokens":{"WETH":8.99207,"USDBC":24.11234}},{"date":1728172800,"tokens":{"WETH":9.01348,"USDBC":24.19609}},{"date":1728259200,"tokens":{"WETH":9.0245,"USDBC":24.35409}},{"date":1728345600,"tokens":{"USDBC":24.46734,"WETH":9.03855}},{"date":1728432000,"tokens":{"WETH":9.03137,"USDBC":24.46734}},{"date":1728518400,"tokens":{"WETH":9.04345,"USDBC":24.17774}},{"date":1728604800,"tokens":{"WETH":9.05141,"USDBC":24.17774}},{"date":1728691200,"tokens":{"WETH":9.0711,"USDBC":24.32996}},{"date":1728777600,"tokens":{"USDBC":24.44782,"WETH":9.07417}},{"date":1728864000,"tokens":{"WETH":9.06014,"USDBC":24.44782}},{"date":1728950400,"tokens":{"WETH":9.08267,"USDBC":25.25444}},{"date":1729036800,"tokens":{"WETH":9.05041,"USDBC":25.25444}},{"date":1729123200,"tokens":{"WETH":9.04704,"USDBC":25.25444}},{"date":1729209600,"tokens":{"WETH":9.04701,"USDBC":25.25444}},{"date":1729296000,"tokens":{"WETH":9.04416,"USDBC":25.43009}},{"date":1729382400,"tokens":{"WETH":9.07469,"USDBC":25.43009}},{"date":1729468800,"tokens":{"WETH":9.07906,"USDBC":25.59701}},{"date":1729555200,"tokens":{"WETH":9.06207,"USDBC":25.62327}},{"date":1729641600,"tokens":{"WETH":9.07094,"USDBC":25.3633}},{"date":1729728000,"tokens":{"WETH":9.09442,"USDBC":24.71791}},{"date":1729814400,"tokens":{"WETH":9.0876,"USDBC":24.84481}},{"date":1729900800,"tokens":{"WETH":9.04579,"USDBC":24.53592}},{"date":1729987200,"tokens":{"WETH":9.11205,"USDBC":24.53592}},{"date":1730073600,"tokens":{"WETH":9.28086,"USDBC":24.53592}},{"date":1730160000,"tokens":{"WETH":9.39495,"USDBC":25.00819}},{"date":1730246400,"tokens":{"WETH":9.58048,"USDBC":25.25312}},{"date":1730332800,"tokens":{"WETH":9.80956,"USDBC":25.51435}},{"date":1730419200,"tokens":{"WETH":10.01099,"USDBC":24.88388}},{"date":1730505600,"tokens":{"USDBC":24.88388,"WETH":10.29222}},{"date":1730592000,"tokens":{"WETH":10.31479,"USDBC":24.74876}},{"date":1730678400,"tokens":{"WETH":10.17153,"USDBC":24.59047}},{"date":1730764800,"tokens":{"WETH":10.05859,"USDBC":24.26478}},{"date":1730851200,"tokens":{"WETH":10.05692,"USDBC":24.43789}},{"date":1730937600,"tokens":{"WETH":10.18752,"USDBC":26.24276}},{"date":1731024000,"tokens":{"WETH":9.88764,"USDBC":26.46919}},{"date":1731110400,"tokens":{"WETH":9.75906,"USDBC":26.79171}},{"date":1731196800,"tokens":{"WETH":9.85282,"USDBC":27.33488}},{"date":1731283200,"tokens":{"WETH":9.98943,"USDBC":27.88155}},{"date":1731369600,"tokens":{"WETH":10.04517,"USDBC":28.55879}},{"date":1731456000,"tokens":{"WETH":10.00186,"USDBC":28.27005}},{"date":1731542400,"tokens":{"WETH":9.91615,"USDBC":27.87848}},{"date":1731628800,"tokens":{"WETH":9.82123,"USDBC":27.66043}},{"date":1731715200,"tokens":{"WETH":10.03723,"USDBC":27.37365}},{"date":1731801600,"tokens":{"WETH":9.94494,"USDBC":27.67697}},{"date":1731888000,"tokens":{"WETH":9.94499,"USDBC":27.74545}},{"date":1731974400,"tokens":{"WETH":9.96897,"USDBC":27.65439}},{"date":1732060800,"tokens":{"WETH":9.98107,"USDBC":27.65439}},{"date":1732147200,"tokens":{"WETH":10.10019,"USDBC":27.65439}},{"date":1732233600,"tokens":{"WETH":10.17844,"USDBC":28.62115}},{"date":1732320000,"tokens":{"WETH":10.10909,"USDBC":28.63788}},{"date":1732406400,"tokens":{"WETH":10.06722,"USDBC":29.13886}},{"date":1732492800,"tokens":{"WETH":10.21,"USDBC":28.52861}},{"date":1732579200,"tokens":{"WETH":10.32429,"USDBC":29.23018}},{"date":1732665600,"tokens":{"WETH":10.26253,"USDBC":28.52303}},{"date":1732752000,"tokens":{"WETH":10.33903,"USDBC":29.8037}},{"date":1732838400,"tokens":{"WETH":10.22126,"USDBC":29.8037}},{"date":1732924800,"tokens":{"WETH":10.14314,"USDBC":29.8037}},{"date":1733011200,"tokens":{"WETH":10.14914,"USDBC":29.8037}},{"date":1733097600,"tokens":{"USDBC":29.92724,"WETH":10.14743}},{"date":1733184000,"tokens":{"WETH":10.04682,"USDBC":29.92724}},{"date":1733270400,"tokens":{"WETH":10.04142,"USDBC":29.89562}},{"date":1733356800,"tokens":{"WETH":10.04615,"USDBC":30.33816}},{"date":1733443200,"tokens":{"WETH":10.06188,"USDBC":30.83933}},{"date":1733529600,"tokens":{"WETH":10.04417,"USDBC":31.15426}},{"date":1733616000,"tokens":{"WETH":10.00788,"USDBC":31.15426}},{"date":1733702400,"tokens":{"WETH":9.95535,"USDBC":31.15426}},{"date":1733788800,"tokens":{"WETH":9.91333,"USDBC":30.67718}},{"date":1733875200,"tokens":{"WETH":9.89612,"USDBC":29.96342}},{"date":1733961600,"tokens":{"WETH":9.95605,"USDBC":30.53826}},{"date":1734048000,"tokens":{"WETH":9.95045,"USDBC":30.83443}},{"date":1734134400,"tokens":{"WETH":9.9059,"USDBC":30.8773}},{"date":1734220800,"tokens":{"WETH":9.84428,"USDBC":30.8773}},{"date":1734307200,"tokens":{"WETH":9.80664,"USDBC":30.8773}},{"date":1734393600,"tokens":{"USDBC":31.55439,"WETH":9.77028}},{"date":1734480000,"tokens":{"WETH":9.68107,"USDBC":31.27833}},{"date":1734566400,"tokens":{"WETH":9.70352,"USDBC":30.15251}},{"date":1734652800,"tokens":{"WETH":9.66807,"USDBC":28.81953}},{"date":1734739200,"tokens":{"WETH":9.7384,"USDBC":29.06384}},{"date":1734825600,"tokens":{"USDBC":28.75068,"WETH":9.67417}},{"date":1734912000,"tokens":{"WETH":9.59501,"USDBC":28.60051}},{"date":1734998400,"tokens":{"WETH":9.65226,"USDBC":28.77857}},{"date":1735084800,"tokens":{"WETH":9.63526,"USDBC":29.14747}},{"date":1735171200,"tokens":{"WETH":9.64363,"USDBC":29.14748}},{"date":1735257600,"tokens":{"USDBC":28.80036,"WETH":9.62698}},{"date":1735344000,"tokens":{"WETH":9.56224,"USDBC":28.80036}},{"date":1735430400,"tokens":{"WETH":9.54685,"USDBC":28.80036}},{"date":1735516800,"tokens":{"WETH":9.60933,"USDBC":28.80036}},{"date":1735603200,"tokens":{"WETH":9.54687,"USDBC":28.80036}},{"date":1735689600,"tokens":{"WETH":9.57864,"USDBC":28.80036}},{"date":1735776000,"tokens":{"WETH":9.52773,"USDBC":28.80036}},{"date":1735862400,"tokens":{"WETH":9.4862,"USDBC":29.11824}},{"date":1735948800,"tokens":{"WETH":9.56819,"USDBC":29.47183}},{"date":1736035200,"tokens":{"WETH":9.6753,"USDBC":29.59134}},{"date":1736121600,"tokens":{"WETH":9.60859,"USDBC":29.96728}},{"date":1736208000,"tokens":{"WETH":9.61737,"USDBC":29.96728}},{"date":1736294400,"tokens":{"WETH":9.57271,"USDBC":28.932}},{"date":1736380800,"tokens":{"WETH":9.54173,"USDBC":28.6409}},{"date":1736467200,"tokens":{"WETH":9.49166,"USDBC":28.21579}},{"date":1736553600,"tokens":{"WETH":9.51978,"USDBC":28.21579}},{"date":1736640000,"tokens":{"WETH":9.53772,"USDBC":28.22887}},{"date":1736726400,"tokens":{"WETH":9.5408,"USDBC":28.27488}},{"date":1736812800,"tokens":{"WETH":9.51229,"USDBC":27.67244}},{"date":1736899200,"tokens":{"WETH":9.47746,"USDBC":27.92196}},{"date":1736985600,"tokens":{"WETH":9.408,"USDBC":28.93245}},{"date":1737072000,"tokens":{"USDBC":28.56799,"WETH":9.44064}},{"date":1737158400,"tokens":{"WETH":9.38738,"USDBC":28.87993}},{"date":1737244800,"tokens":{"WETH":9.33173,"USDBC":28.66121}},{"date":1737331200,"tokens":{"WETH":9.23717,"USDBC":28.17557}},{"date":1737417600,"tokens":{"WETH":9.2616,"USDBC":28.80084}},{"date":1737504000,"tokens":{"WETH":9.26675,"USDBC":28.46937}},{"date":1737590400,"tokens":{"WETH":9.24339,"USDBC":28.56902}},{"date":1737676800,"tokens":{"WETH":9.16944,"USDBC":28.2663}},{"date":1737763200,"tokens":{"WETH":9.1886,"USDBC":28.68779}},{"date":1737849600,"tokens":{"WETH":9.18776,"USDBC":28.68779}},{"date":1737936000,"tokens":{"WETH":9.40616,"USDBC":28.68779}},{"date":1738022400,"tokens":{"WETH":9.34494,"USDBC":27.5247}},{"date":1738108800,"tokens":{"WETH":9.39462,"USDBC":27.94979}},{"date":1738195200,"tokens":{"WETH":9.52216,"USDBC":27.94979}},{"date":1738281600,"tokens":{"WETH":9.50074,"USDBC":28.30484}},{"date":1738368000,"tokens":{"WETH":9.6819,"USDBC":28.65509}},{"date":1738454400,"tokens":{"WETH":9.54308,"USDBC":27.93405}},{"date":1738540800,"tokens":{"WETH":9.46306,"USDBC":26.71701}},{"date":1738627200,"tokens":{"WETH":9.54287,"USDBC":26.48208}},{"date":1738713600,"tokens":{"WETH":9.47613,"USDBC":25.89828}},{"date":1738800000,"tokens":{"WETH":9.48686,"USDBC":26.28964}},{"date":1738886400,"tokens":{"WETH":9.46663,"USDBC":26.05414}},{"date":1738972800,"tokens":{"WETH":9.45306,"USDBC":25.61179}},{"date":1739059200,"tokens":{"WETH":9.41026,"USDBC":25.61179}},{"date":1739145600,"tokens":{"WETH":9.35972,"USDBC":25.52377}},{"date":1739232000,"tokens":{"WETH":9.39431,"USDBC":25.70482}},{"date":1739318400,"tokens":{"WETH":9.34794,"USDBC":25.48576}},{"date":1739404800,"tokens":{"WETH":9.40488,"USDBC":26.086}},{"date":1739491200,"tokens":{"WETH":9.37529,"USDBC":25.81816}},{"date":1739577600,"tokens":{"WETH":9.38522,"USDBC":26.14077}},{"date":1739664000,"tokens":{"WETH":9.3213,"USDBC":25.97339}},{"date":1739750400,"tokens":{"WETH":9.31916,"USDBC":25.97339}},{"date":1739836800,"tokens":{"WETH":9.3119,"USDBC":26.09043}},{"date":1739923200,"tokens":{"WETH":9.26696,"USDBC":25.66773}},{"date":1740009600,"tokens":{"WETH":9.25826,"USDBC":25.97429}},{"date":1740096000,"tokens":{"WETH":9.2392,"USDBC":25.97429}},{"date":1740182400,"tokens":{"WETH":9.26525,"USDBC":25.69529}},{"date":1740268800,"tokens":{"WETH":9.26125,"USDBC":26.24156}},{"date":1740355200,"tokens":{"WETH":9.23901,"USDBC":26.38281}},{"date":1740441600,"tokens":{"WETH":9.19708,"USDBC":25.16873}},{"date":1740528000,"tokens":{"WETH":9.12609,"USDBC":24.86314}},{"date":1740614400,"tokens":{"WETH":9.12655,"USDBC":24.23892}},{"date":1740700800,"tokens":{"WETH":9.12912,"USDBC":23.87911}},{"date":1740787200,"tokens":{"WETH":9.1138,"USDBC":23.59129}},{"date":1740873600,"tokens":{"WETH":9.12113,"USDBC":23.40867}},{"date":1740960000,"tokens":{"WETH":9.18149,"USDBC":24.98294}},{"date":1741046400,"tokens":{"WETH":9.14468,"USDBC":22.79943}},{"date":1741132800,"tokens":{"WETH":9.14561,"USDBC":23.44236}},{"date":1741219200,"tokens":{"WETH":9.19329,"USDBC":23.76757}},{"date":1741305600,"tokens":{"WETH":9.17743,"USDBC":23.23208}},{"date":1741392000,"tokens":{"WETH":9.16259,"USDBC":23.2853}},{"date":1741478400,"tokens":{"WETH":9.15911,"USDBC":23.45794}},{"date":1741564800,"tokens":{"WETH":9.14043,"USDBC":22.62035}},{"date":1741651200,"tokens":{"WETH":9.12614,"USDBC":21.42153}},{"date":1741737600,"tokens":{"WETH":9.14598,"USDBC":22.06959}},{"date":1741824000,"tokens":{"WETH":9.1438,"USDBC":21.79898}},{"date":1741910400,"tokens":{"WETH":9.13765,"USDBC":21.71571}},{"date":1741996800,"tokens":{"WETH":9.16221,"USDBC":21.8662}},{"date":1742083200,"tokens":{"WETH":9.16093,"USDBC":22.02404}},{"date":1742169600,"tokens":{"WETH":9.12623,"USDBC":21.8727}},{"date":1742256000,"tokens":{"WETH":9.12171,"USDBC":21.98655}},{"date":1742342400,"tokens":{"WETH":9.09824,"USDBC":21.95958}},{"date":1742428800,"tokens":{"WETH":9.09336,"USDBC":22.60575}},{"date":1742515200,"tokens":{"WETH":9.1049,"USDBC":22.32589}},{"date":1742601600,"tokens":{"WETH":9.0997,"USDBC":22.21837}},{"date":1742688000,"tokens":{"WETH":9.10091,"USDBC":22.34534}},{"date":1742774400,"tokens":{"WETH":9.08603,"USDBC":22.34534}},{"date":1742860800,"tokens":{"WETH":9.09351,"USDBC":22.89772}},{"date":1742947200,"tokens":{"WETH":9.08507,"USDBC":22.8413}},{"date":1743033600,"tokens":{"WETH":9.07109,"USDBC":22.53909}},{"date":1743120000,"tokens":{"WETH":9.07042,"USDBC":22.53909}},{"date":1743206400,"tokens":{"WETH":9.05583,"USDBC":21.9155}},{"date":1743292800,"tokens":{"WETH":9.03738,"USDBC":21.41977}},{"date":1743379200,"tokens":{"WETH":9.0577,"USDBC":21.27022}},{"date":1743465600,"tokens":{"WETH":9.05375,"USDBC":21.375}},{"date":1743552000,"tokens":{"USDBC":21.871,"WETH":9.05213}},{"date":1743638400,"tokens":{"WETH":9.08065,"USDBC":21.33437}},{"date":1743724800,"tokens":{"WETH":9.05564,"USDBC":21.32008}},{"date":1743811200,"tokens":{"WETH":9.06311,"USDBC":21.36367}},{"date":1743897600,"tokens":{"WETH":9.05028,"USDBC":21.36367}},{"date":1743984000,"tokens":{"WETH":8.98879,"USDBC":20.02768}},{"date":1744070400,"tokens":{"WETH":9.05936,"USDBC":20.11351}},{"date":1744156800,"tokens":{"WETH":9.06003,"USDBC":18.91772}},{"date":1744243200,"tokens":{"WETH":9.09119,"USDBC":20.26062}},{"date":1744329600,"tokens":{"WETH":9.07212,"USDBC":19.6588}},{"date":1744416000,"tokens":{"WETH":9.07374,"USDBC":19.92405}},{"date":1744502400,"tokens":{"WETH":9.08817,"USDBC":20.31959}},{"date":1744588800,"tokens":{"WETH":9.12558,"USDBC":20.1856}},{"date":1744675200,"tokens":{"WETH":9.14033,"USDBC":20.32395}},{"date":1744761600,"tokens":{"WETH":9.13294,"USDBC":20.11395}},{"date":1744848000,"tokens":{"WETH":9.12716,"USDBC":19.99575}},{"date":1744934400,"tokens":{"WETH":9.13693,"USDBC":19.99575}},{"date":1745020800,"tokens":{"WETH":9.13346,"USDBC":19.99575}},{"date":1745107200,"tokens":{"WETH":9.12832,"USDBC":20.16236}},{"date":1745193600,"tokens":{"WETH":9.1243,"USDBC":20.14512}},{"date":1745280000,"tokens":{"WETH":9.13698,"USDBC":19.91603}},{"date":1745366400,"tokens":{"WETH":9.17665,"USDBC":21.24444}},{"date":1745452800,"tokens":{"WETH":9.18008,"USDBC":21.30386}},{"date":1745539200,"tokens":{"WETH":9.17091,"USDBC":21.11889}},{"date":1745625600,"tokens":{"USDBC":21.30463,"WETH":9.19553}},{"date":1745712000,"tokens":{"WETH":9.19909,"USDBC":21.48152}},{"date":1745798400,"tokens":{"WETH":9.20249,"USDBC":21.35071}},{"date":1745884800,"tokens":{"WETH":9.2127,"USDBC":21.35071}},{"date":1745971200,"tokens":{"WETH":9.19551,"USDBC":21.35071}},{"date":1746057600,"tokens":{"WETH":9.19287,"USDBC":21.35071}},{"date":1746144000,"tokens":{"WETH":9.22067,"USDBC":21.51594}},{"date":1746230400,"tokens":{"WETH":9.23418,"USDBC":21.51594}},{"date":1746316800,"tokens":{"WETH":9.32965,"USDBC":21.51594}},{"date":1746403200,"tokens":{"WETH":9.42211,"USDBC":21.51594}},{"date":1746489600,"tokens":{"WETH":9.36335,"USDBC":21.39786}},{"date":1746576000,"tokens":{"WETH":9.37205,"USDBC":21.49021}},{"date":1746662400,"tokens":{"WETH":9.44021,"USDBC":21.49021}},{"date":1746748800,"tokens":{"WETH":9.46376,"USDBC":23.57364}},{"date":1746835200,"tokens":{"WETH":9.53621,"USDBC":24.37822}},{"date":1746921600,"tokens":{"USDBC":25.40567,"WETH":9.50536}},{"date":1747008000,"tokens":{"WETH":9.44276,"USDBC":25.32023}},{"date":1747094400,"tokens":{"WETH":9.42636,"USDBC":25.07641}},{"date":1747180800,"tokens":{"WETH":9.44801,"USDBC":26.03248}},{"date":1747267200,"tokens":{"WETH":9.35746,"USDBC":25.79053}},{"date":1747353600,"tokens":{"WETH":9.34839,"USDBC":25.48011}},{"date":1747440000,"tokens":{"USDBC":25.19028,"WETH":9.33788}},{"date":1747526400,"tokens":{"WETH":9.27693,"USDBC":25.19028}},{"date":1747612800,"tokens":{"WETH":9.32438,"USDBC":24.96933}},{"date":1747699200,"tokens":{"WETH":9.31789,"USDBC":25.43894}},{"date":1747785600,"tokens":{"WETH":9.35361,"USDBC":25.41765}},{"date":1747872000,"tokens":{"USDBC":25.61296,"WETH":9.33896}},{"date":1747958400,"tokens":{"USDBC":25.98161,"WETH":9.31595}},{"date":1748044800,"tokens":{"WETH":9.26587,"USDBC":25.42908}},{"date":1748131200,"tokens":{"WETH":9.27244,"USDBC":25.42908}},{"date":1748217600,"tokens":{"WETH":9.27106,"USDBC":25.3851}},{"date":1748304000,"tokens":{"WETH":9.29477,"USDBC":25.4803}},{"date":1748390400,"tokens":{"WETH":9.28174,"USDBC":26.13615}},{"date":1748476800,"tokens":{"WETH":9.25516,"USDBC":26.49124}},{"date":1748563200,"tokens":{"WETH":9.23802,"USDBC":25.99448}},{"date":1748649600,"tokens":{"WETH":9.20146,"USDBC":25.32693}},{"date":1748736000,"tokens":{"WETH":9.19787,"USDBC":25.32693}},{"date":1748822400,"tokens":{"WETH":9.19422,"USDBC":25.32693}},{"date":1748908800,"tokens":{"WETH":9.14301,"USDBC":25.74561}},{"date":1748995200,"tokens":{"WETH":9.1433,"USDBC":25.84469}},{"date":1749081600,"tokens":{"WETH":9.12062,"USDBC":25.94016}},{"date":1749168000,"tokens":{"WETH":9.09275,"USDBC":24.99445}},{"date":1749254400,"tokens":{"WETH":9.11319,"USDBC":25.20486}},{"date":1749340800,"tokens":{"WETH":9.11123,"USDBC":25.33922}},{"date":1749427200,"tokens":{"WETH":9.06302,"USDBC":25.33922}},{"date":1749513600,"tokens":{"WETH":9.07272,"USDBC":25.95219}},{"date":1749600000,"tokens":{"WETH":9.10633,"USDBC":26.75648}},{"date":1749686400,"tokens":{"WETH":9.09368,"USDBC":26.64942}},{"date":1749772800,"tokens":{"WETH":9.07441,"USDBC":25.39032}},{"date":1749859200,"tokens":{"WETH":9.06531,"USDBC":25.49605}},{"date":1749945600,"tokens":{"WETH":9.0318,"USDBC":25.39887}},{"date":1750032000,"tokens":{"WETH":8.94902,"USDBC":25.56075}},{"date":1750118400,"tokens":{"WETH":8.94766,"USDBC":25.9561}},{"date":1750204800,"tokens":{"WETH":8.92676,"USDBC":25.29276}},{"date":1750291200,"tokens":{"WETH":8.95324,"USDBC":25.2892}},{"date":1750377600,"tokens":{"WETH":8.96948,"USDBC":25.2892}},{"date":1750464000,"tokens":{"WETH":8.95954,"USDBC":24.92126}},{"date":1750550400,"tokens":{"WETH":8.9552,"USDBC":24.33446}},{"date":1750636800,"tokens":{"WETH":8.90378,"USDBC":23.86893}},{"date":1750723200,"tokens":{"WETH":9.01216,"USDBC":24.73828}},{"date":1750809600,"tokens":{"WETH":8.98794,"USDBC":24.99307}},{"date":1750896000,"tokens":{"WETH":8.97404,"USDBC":25.16604}},{"date":1750982400,"tokens":{"WETH":8.97519,"USDBC":24.9927}},{"date":1751068800,"tokens":{"WETH":8.94638,"USDBC":24.9927}},{"date":1751155200,"tokens":{"WETH":8.95074,"USDBC":24.9927}},{"date":1751241600,"tokens":{"WETH":8.95933,"USDBC":25.1745}},{"date":1751328000,"tokens":{"WETH":8.96277,"USDBC":25.28278}},{"date":1751414400,"tokens":{"WETH":8.92469,"USDBC":24.96501}},{"date":1751500800,"tokens":{"WETH":8.91418,"USDBC":25.70637}},{"date":1751587200,"tokens":{"WETH":8.91747,"USDBC":25.70637}},{"date":1751673600,"tokens":{"WETH":8.89205,"USDBC":25.38235}},{"date":1751760000,"tokens":{"WETH":8.89939,"USDBC":25.38235}},{"date":1751846400,"tokens":{"WETH":8.92341,"USDBC":25.7217}},{"date":1751932800,"tokens":{"WETH":8.90332,"USDBC":25.61539}},{"date":1752019200,"tokens":{"WETH":8.89803,"USDBC":25.8629}},{"date":1752105600,"tokens":{"WETH":8.887,"USDBC":26.57191}},{"date":1752192000,"tokens":{"WETH":8.90596,"USDBC":27.52931}},{"date":1752278400,"tokens":{"WETH":8.88447,"USDBC":27.60302}},{"date":1752364800,"tokens":{"WETH":8.86055,"USDBC":27.54661}},{"date":1752451200,"tokens":{"WETH":8.8812,"USDBC":27.66377}},{"date":1752537600,"tokens":{"WETH":8.85084,"USDBC":27.82948}},{"date":1752624000,"tokens":{"WETH":8.83042,"USDBC":28.31549}},{"date":1752710400,"tokens":{"WETH":8.88485,"USDBC":29.29242}},{"date":1752796800,"tokens":{"WETH":8.97863,"USDBC":30.24608}},{"date":1752883200,"tokens":{"WETH":8.95597,"USDBC":30.06336}},{"date":1752969600,"tokens":{"WETH":8.93762,"USDBC":30.41846}},{"date":1753056000,"tokens":{"WETH":8.96608,"USDBC":30.91922}},{"date":1753142400,"tokens":{"WETH":8.94545,"USDBC":31.2502}},{"date":1753228800,"tokens":{"WETH":8.93562,"USDBC":30.7498}},{"date":1753315200,"tokens":{"WETH":8.87848,"USDBC":30.45096}},{"date":1753401600,"tokens":{"WETH":8.86369,"USDBC":30.84997}},{"date":1753488000,"tokens":{"WETH":8.84029,"USDBC":30.82921}},{"date":1753574400,"tokens":{"USDBC":30.92448,"WETH":8.84926}},{"date":1753660800,"tokens":{"WETH":8.88592,"USDBC":31.22822}},{"date":1753747200,"tokens":{"WETH":8.83573,"USDBC":31.54425}},{"date":1753833600,"tokens":{"WETH":8.80526,"USDBC":31.35377}},{"date":1753920000,"tokens":{"WETH":8.7779,"USDBC":31.2035}},{"date":1754006400,"tokens":{"WETH":8.76364,"USDBC":31.05867}},{"date":1754092800,"tokens":{"WETH":8.76905,"USDBC":30.04612}},{"date":1754179200,"tokens":{"WETH":8.77647,"USDBC":29.66919}},{"date":1754265600,"tokens":{"WETH":8.78025,"USDBC":30.08246}},{"date":1754352000,"tokens":{"WETH":8.78834,"USDBC":30.81739}},{"date":1754438400,"tokens":{"WETH":8.77387,"USDBC":30.51504}},{"date":1754524800,"tokens":{"WETH":8.76943,"USDBC":30.73324}},{"date":1754611200,"tokens":{"WETH":8.7842,"USDBC":31.29813}},{"date":1754697600,"tokens":{"WETH":8.85618,"USDBC":32.14067}},{"date":1754784000,"tokens":{"WETH":8.91725,"USDBC":32.91206}},{"date":1754870400,"tokens":{"WETH":8.89355,"USDBC":33.23801}},{"date":1754956800,"tokens":{"WETH":8.92319,"USDBC":33.23801}},{"date":1755043200,"tokens":{"WETH":8.94492,"USDBC":34.31823}},{"date":1755129600,"tokens":{"WETH":8.98715,"USDBC":34.85817}},{"date":1755216000,"tokens":{"WETH":8.9296,"USDBC":34.2606}},{"date":1755302400,"tokens":{"WETH":8.9331,"USDBC":33.91838}},{"date":1755388800,"tokens":{"WETH":8.93923,"USDBC":33.85143}},{"date":1755475200,"tokens":{"WETH":8.90882,"USDBC":34.03512}},{"date":1755561600,"tokens":{"WETH":8.92374,"USDBC":33.499}},{"date":1755648000,"tokens":{"WETH":8.89996,"USDBC":32.84909}},{"date":1755734400,"tokens":{"WETH":8.89813,"USDBC":33.32991}},{"date":1755820800,"tokens":{"WETH":8.87382,"USDBC":33.23582}},{"date":1755907200,"tokens":{"WETH":8.89587,"USDBC":35.25849}},{"date":1755993600,"tokens":{"WETH":8.86785,"USDBC":35.01628}},{"date":1756080000,"tokens":{"WETH":8.84942,"USDBC":34.83086}},{"date":1756166400,"tokens":{"WETH":8.81739,"USDBC":33.79071}},{"date":1756252800,"tokens":{"WETH":8.80819,"USDBC":34.51479}},{"date":1756339200,"tokens":{"WETH":8.78265,"USDBC":34.31464}},{"date":1756425600,"tokens":{"WETH":8.77079,"USDBC":34.12106}},{"date":1756512000,"tokens":{"WETH":8.76037,"USDBC":33.46469}},{"date":1756598400,"tokens":{"WETH":8.75256,"USDBC":33.7018}},{"date":1756684800,"tokens":{"WETH":8.75259,"USDBC":33.86738}},{"date":1756771200,"tokens":{"WETH":8.74914,"USDBC":33.41488}},{"date":1756857600,"tokens":{"WETH":8.73345,"USDBC":33.44615}},{"date":1756944000,"tokens":{"WETH":8.75814,"USDBC":33.91679}},{"date":1757030400,"tokens":{"WETH":8.73836,"USDBC":33.5459}},{"date":1757116800,"tokens":{"WETH":8.73539,"USDBC":33.48497}},{"date":1757203200,"tokens":{"WETH":8.73405,"USDBC":33.48497}},{"date":1757289600,"tokens":{"WETH":8.74496,"USDBC":33.48497}},{"date":1757376000,"tokens":{"WETH":8.75356,"USDBC":33.48497}},{"date":1757462400,"tokens":{"WETH":8.74956,"USDBC":33.48497}},{"date":1757548800,"tokens":{"WETH":8.73932,"USDBC":33.68498}},{"date":1757635200,"tokens":{"WETH":8.7376,"USDBC":34.08545}},{"date":1757721600,"tokens":{"WETH":8.75809,"USDBC":34.81615}},{"date":1757808000,"tokens":{"WETH":8.75386,"USDBC":34.81615}},{"date":1757894400,"tokens":{"WETH":8.73355,"USDBC":34.6841}},{"date":1757980800,"tokens":{"WETH":8.72921,"USDBC":34.33716}},{"date":1758067200,"tokens":{"WETH":8.74734,"USDBC":34.33716}},{"date":1758153600,"tokens":{"WETH":8.75186,"USDBC":34.25634}},{"date":1758240000,"tokens":{"WETH":8.73971,"USDBC":34.40232}},{"date":1758326400,"tokens":{"WETH":8.72996,"USDBC":34.14755}},{"date":1758412800,"tokens":{"WETH":8.7089,"USDBC":34.14755}},{"date":1758499200,"tokens":{"WETH":8.71854,"USDBC":33.58099}},{"date":1758585600,"tokens":{"WETH":8.71123,"USDBC":32.94123}},{"date":1758672000,"tokens":{"WETH":8.70895,"USDBC":32.94123}},{"date":1758758400,"tokens":{"WETH":8.68617,"USDBC":32.73697}},{"date":1758844800,"tokens":{"WETH":8.68921,"USDBC":31.96745}},{"date":1758931200,"tokens":{"WETH":8.72668,"USDBC":32.36741}},{"date":1759017600,"tokens":{"WETH":8.72378,"USDBC":32.36741}},{"date":1759104000,"tokens":{"WETH":8.70892,"USDBC":32.58442}},{"date":1759190400,"tokens":{"WETH":8.70044,"USDBC":32.96279}},{"date":1759276800,"tokens":{"WETH":8.69121,"USDBC":32.8128}},{"date":1759363200,"tokens":{"WETH":8.696,"USDBC":33.68801}},{"date":1759449600,"tokens":{"WETH":8.71217,"USDBC":34.19197}},{"date":1759536000,"tokens":{"WETH":8.71971,"USDBC":34.19197}},{"date":1759622400,"tokens":{"WETH":8.72256,"USDBC":34.19197}},{"date":1759708800,"tokens":{"WETH":8.72843,"USDBC":34.33795}},{"date":1759795200,"tokens":{"WETH":8.71628,"USDBC":34.75762}},{"date":1759881600,"tokens":{"WETH":8.69099,"USDBC":34.27808}},{"date":1759968000,"tokens":{"WETH":8.70258,"USDBC":34.1274}},{"date":1760054400,"tokens":{"WETH":8.70689,"USDBC":33.5695}},{"date":1760140800,"tokens":{"WETH":8.68755,"USDBC":31.79269}},{"date":1760227200,"tokens":{"WETH":8.69025,"USDBC":31.10588}},{"date":1760313600,"tokens":{"WETH":8.65082,"USDBC":32.82634}},{"date":1760400000,"tokens":{"WETH":8.64706,"USDBC":33.22967}},{"date":1760486400,"tokens":{"WETH":8.65173,"USDBC":32.67059}},{"date":1760572800,"tokens":{"WETH":8.6326,"USDBC":32.19394}},{"date":1760659200,"tokens":{"WETH":8.63814,"USDBC":31.85156}},{"date":1760745600,"tokens":{"WETH":8.6211,"USDBC":31.63509}},{"date":1760832000,"tokens":{"WETH":8.64139,"USDBC":31.63509}},{"date":1760918400,"tokens":{"WETH":8.63865,"USDBC":32.11351}},{"date":1761004800,"tokens":{"WETH":8.63512,"USDBC":32.29261}},{"date":1761091200,"tokens":{"WETH":8.63641,"USDBC":31.9242}},{"date":1761177600,"tokens":{"WETH":8.61012,"USDBC":31.52885}},{"date":1761264000,"tokens":{"WETH":8.61635,"USDBC":31.74771}},{"date":1761350400,"tokens":{"WETH":8.58798,"USDBC":31.94432}},{"date":1761436800,"tokens":{"WETH":8.60065,"USDBC":31.94432}},{"date":1761523200,"tokens":{"WETH":8.63018,"USDBC":32.71021}},{"date":1761609600,"tokens":{"WETH":8.6388,"USDBC":33.08008}},{"date":1761696000,"tokens":{"WETH":8.63763,"USDBC":32.41474}},{"date":1761782400,"tokens":{"WETH":8.62312,"USDBC":32.03535}},{"date":1761868800,"tokens":{"WETH":8.62166,"USDBC":31.5284}},{"date":1761955200,"tokens":{"WETH":8.61395,"USDBC":31.5284}},{"date":1762041600,"tokens":{"WETH":8.60324,"USDBC":31.78452}},{"date":1762128000,"tokens":{"WETH":8.60106,"USDBC":31.78452}},{"date":1762214400,"tokens":{"WETH":8.56243,"USDBC":30.75979}},{"date":1762300800,"tokens":{"WETH":8.53826,"USDBC":29.00727}},{"date":1762387200,"tokens":{"WETH":8.58894,"USDBC":29.9885}},{"date":1762473600,"tokens":{"WETH":8.5857,"USDBC":29.3145}},{"date":1762560000,"tokens":{"WETH":8.56186,"USDBC":29.97577}},{"date":1762646400,"tokens":{"WETH":8.55899,"USDBC":29.83131}},{"date":1762732800,"tokens":{"WETH":8.55083,"USDBC":30.70424}},{"date":1762819200,"tokens":{"WETH":8.55666,"USDBC":30.6305}},{"date":1762905600,"tokens":{"WETH":8.55169,"USDBC":30.04159}},{"date":1762992000,"tokens":{"WETH":8.54805,"USDBC":29.94831}},{"date":1763078400,"tokens":{"WETH":8.55282,"USDBC":29.0968}},{"date":1763164800,"tokens":{"WETH":8.55821,"USDBC":28.66125}},{"date":1763251200,"tokens":{"WETH":8.55766,"USDBC":28.87558}},{"date":1763337600,"tokens":{"WETH":8.5257,"USDBC":28.60439}},{"date":1763424000,"tokens":{"WETH":8.49561,"USDBC":28.03169}},{"date":1763510400,"tokens":{"WETH":8.4938,"USDBC":28.61599}},{"date":1763596800,"tokens":{"WETH":8.5016,"USDBC":28.01555}},{"date":1763683200,"tokens":{"WETH":8.47057,"USDBC":27.44452}},{"date":1763769600,"tokens":{"WETH":8.54881,"USDBC":26.91823}},{"date":1763856000,"tokens":{"WETH":8.57867,"USDBC":26.83773}},{"date":1763942400,"tokens":{"WETH":8.58722,"USDBC":27.25844}},{"date":1764028800,"tokens":{"WETH":8.5713,"USDBC":27.74664}},{"date":1764115200,"tokens":{"WETH":8.56255,"USDBC":27.80104}},{"date":1764201600,"tokens":{"WETH":8.55112,"USDBC":28.21269}},{"date":1764288000,"tokens":{"WETH":8.53859,"USDBC":28.21269}},{"date":1764374400,"tokens":{"WETH":8.54068,"USDBC":28.28844}},{"date":1764460800,"tokens":{"WETH":8.53639,"USDBC":28.11424}},{"date":1764547200,"tokens":{"WETH":8.53291,"USDBC":27.73117}},{"date":1764633600,"tokens":{"WETH":8.52651,"USDBC":27.01955}},{"date":1764720000,"tokens":{"WETH":8.53715,"USDBC":28.08119}},{"date":1764806400,"tokens":{"WETH":8.53961,"USDBC":28.89175}},{"date":1764892800,"tokens":{"WETH":8.53009,"USDBC":28.8377}},{"date":1764979200,"tokens":{"WETH":8.523,"USDBC":28.32523}},{"date":1765065600,"tokens":{"WETH":8.52488,"USDBC":28.32523}},{"date":1765152000,"tokens":{"WETH":8.49859,"USDBC":28.58132}},{"date":1765238400,"tokens":{"WETH":8.48129,"USDBC":28.76282}},{"date":1765324800,"tokens":{"WETH":8.49257,"USDBC":29.6758}},{"date":1765411200,"tokens":{"WETH":8.47666,"USDBC":29.70823}},{"date":1765497600,"tokens":{"WETH":8.47174,"USDBC":29.18574}},{"date":1765584000,"tokens":{"WETH":8.45865,"USDBC":28.57477}},{"date":1765670400,"tokens":{"WETH":8.4546,"USDBC":28.57477}},{"date":1765756800,"tokens":{"WETH":8.4563,"USDBC":28.57477}},{"date":1765843200,"tokens":{"WETH":8.46663,"USDBC":27.90733}},{"date":1765929600,"tokens":{"WETH":8.45926,"USDBC":27.90733}},{"date":1766016000,"tokens":{"WETH":8.45514,"USDBC":27.36825}},{"date":1766102400,"tokens":{"WETH":8.45426,"USDBC":27.35884}},{"date":1766188800,"tokens":{"WETH":8.46444,"USDBC":27.94916}},{"date":1766275200,"tokens":{"WETH":8.45833,"USDBC":28.0273}},{"date":1766361600,"tokens":{"WETH":8.45237,"USDBC":28.18296}},{"date":1766448000,"tokens":{"WETH":8.45292,"USDBC":28.18358}},{"date":1766534400,"tokens":{"WETH":8.43602,"USDBC":27.92221}},{"date":1766620800,"tokens":{"WETH":8.43207,"USDBC":27.83222}},{"date":1766707200,"tokens":{"WETH":8.42724,"USDBC":27.83222}},{"date":1766793600,"tokens":{"WETH":8.43096,"USDBC":27.86067}},{"date":1766880000,"tokens":{"WETH":8.41867,"USDBC":27.86067}},{"date":1766966400,"tokens":{"WETH":8.41696,"USDBC":27.86067}},{"date":1767052800,"tokens":{"WETH":8.39665,"USDBC":28.00054}},{"date":1767139200,"tokens":{"WETH":8.40147,"USDBC":28.00054}},{"date":1767225600,"tokens":{"WETH":8.3833,"USDBC":28.00054}},{"date":1767312000,"tokens":{"WETH":8.39605,"USDBC":28.00054}},{"date":1767398400,"tokens":{"WETH":8.43123,"USDBC":28.65466}},{"date":1767484800,"tokens":{"WETH":8.40473,"USDBC":28.65466}},{"date":1767571200,"tokens":{"WETH":8.41366,"USDBC":28.65466}},{"date":1767657600,"tokens":{"WETH":8.42707,"USDBC":29.22113}},{"date":1767744000,"tokens":{"WETH":8.42245,"USDBC":29.39276}},{"date":1767830400,"tokens":{"WETH":8.42977,"USDBC":29.05908}},{"date":1767916800,"tokens":{"WETH":8.43754,"USDBC":28.94248}},{"date":1768003200,"tokens":{"WETH":8.40471,"USDBC":28.79275}},{"date":1768089600,"tokens":{"WETH":8.40923,"USDBC":28.73087}},{"date":1768176000,"tokens":{"WETH":8.41151,"USDBC":28.73087}},{"date":1768262400,"tokens":{"WETH":8.4189,"USDBC":28.73087}},{"date":1768348800,"tokens":{"WETH":8.42814,"USDBC":29.64031}},{"date":1768435200,"tokens":{"WETH":8.40962,"USDBC":29.64031}},{"date":1768521600,"tokens":{"WETH":8.40085,"USDBC":29.64031}},{"date":1768608000,"tokens":{"WETH":8.40022,"USDBC":29.64031}},{"date":1768694400,"tokens":{"WETH":8.42289,"USDBC":29.64031}},{"date":1768780800,"tokens":{"WETH":8.4382,"USDBC":29.34793}},{"date":1768867200,"tokens":{"WETH":8.42617,"USDBC":29.19519}},{"date":1768953600,"tokens":{"WETH":8.42506,"USDBC":28.06632}},{"date":1769040000,"tokens":{"WETH":8.42902,"USDBC":28.06632}},{"date":1769126400,"tokens":{"WETH":8.42963,"USDBC":28.06632}},{"date":1769212800,"tokens":{"WETH":8.43612,"USDBC":28.06632}},{"date":1769299200,"tokens":{"WETH":8.42744,"USDBC":28.06632}},{"date":1769385600,"tokens":{"WETH":8.42519,"USDBC":27.42924}},{"date":1769472000,"tokens":{"WETH":8.41972,"USDBC":27.60881}},{"date":1769558400,"tokens":{"WETH":8.41592,"USDBC":28.16433}},{"date":1769644800,"tokens":{"WETH":8.40521,"USDBC":28.16433}},{"date":1769731200,"tokens":{"WETH":8.3975,"USDBC":27.15075}},{"date":1769817600,"tokens":{"WETH":8.39681,"USDBC":27.15075}},{"date":1769904000,"tokens":{"WETH":8.4066,"USDBC":25.31173}},{"date":1769990400,"tokens":{"WETH":8.39804,"USDBC":24.84698}},{"date":1770076800,"tokens":{"WETH":8.41216,"USDBC":25.05937}},{"date":1770163200,"tokens":{"WETH":8.42096,"USDBC":24.64695}},{"date":1770249600,"tokens":{"WETH":8.40772,"USDBC":23.73714}},{"date":1770336000,"tokens":{"WETH":8.3835,"USDBC":22.3621}},{"date":1770422400,"tokens":{"WETH":8.4225,"USDBC":23.36498}},{"date":1770508800,"tokens":{"WETH":8.41535,"USDBC":23.55733}},{"date":1770595200,"tokens":{"WETH":8.40484,"USDBC":23.55733}},{"date":1770681600,"tokens":{"WETH":8.38793,"USDBC":23.63474}},{"date":1770768000,"tokens":{"WETH":8.38847,"USDBC":23.24841}},{"date":1770854400,"tokens":{"WETH":8.39064,"USDBC":22.84951}},{"date":1770940800,"tokens":{"WETH":8.38715,"USDBC":22.67566}},{"date":1771027200,"tokens":{"WETH":8.38814,"USDBC":23.27594}},{"date":1771113600,"tokens":{"WETH":8.39757,"USDBC":23.43812}},{"date":1771200000,"tokens":{"WETH":8.39756,"USDBC":22.86402}},{"date":1771286400,"tokens":{"WETH":8.3969,"USDBC":23.00747}},{"date":1771372800,"tokens":{"WETH":8.39509,"USDBC":23.00747}},{"date":1771459200,"tokens":{"WETH":8.38037,"USDBC":22.90473}},{"date":1771545600,"tokens":{"WETH":8.3584,"USDBC":22.70984}},{"date":1771632000,"tokens":{"WETH":8.39515,"USDBC":22.84365}},{"date":1771718400,"tokens":{"WETH":8.39325,"USDBC":22.84365}},{"date":1771804800,"tokens":{"WETH":8.38814,"USDBC":22.56415}},{"date":1771891200,"tokens":{"WETH":8.38278,"USDBC":22.36501}},{"date":1771977600,"tokens":{"WETH":8.37612,"USDBC":22.62397}},{"date":1772064000,"tokens":{"WETH":8.38698,"USDBC":23.42344}},{"date":1772150400,"tokens":{"WETH":8.38059,"USDBC":23.15692}},{"date":1772236800,"tokens":{"WETH":8.3794,"USDBC":22.79437}},{"date":1772323200,"tokens":{"WETH":8.37305,"USDBC":22.76427}},{"date":1772409600,"tokens":{"WETH":8.38012,"USDBC":22.77178}},{"date":1772496000,"tokens":{"WETH":8.37211,"USDBC":23.28969}},{"date":1772582400,"tokens":{"WETH":8.37003,"USDBC":22.94716}},{"date":1772668800,"tokens":{"WETH":8.36616,"USDBC":24.05806}},{"date":1772755200,"tokens":{"WETH":8.40464,"USDBC":23.63312}},{"date":1772841600,"tokens":{"WETH":8.39317,"USDBC":23.0902}},{"date":1772928000,"tokens":{"WETH":8.40913,"USDBC":23.0902}},{"date":1773014400,"tokens":{"WETH":8.42138,"USDBC":23.00036}},{"date":1773100800,"tokens":{"WETH":8.45094,"USDBC":23.12209}},{"date":1773187200,"tokens":{"WETH":8.43512,"USDBC":23.36668}},{"date":1773273600,"tokens":{"WETH":8.44175,"USDBC":23.36668}},{"date":1773360000,"tokens":{"WETH":8.43865,"USDBC":23.67528}},{"date":1773446400,"tokens":{"WETH":8.4499,"USDBC":23.83541}},{"date":1773532800,"tokens":{"WETH":8.45665,"USDBC":23.65828}},{"date":1773619200,"tokens":{"WETH":8.44138,"USDBC":23.96289}},{"date":1773705600,"tokens":{"WETH":8.46432,"USDBC":24.84391}},{"date":1773792000,"tokens":{"WETH":8.46425,"USDBC":24.84391}},{"date":1773878400,"tokens":{"WETH":8.47844,"USDBC":24.17111}},{"date":1773964800,"tokens":{"WETH":8.46304,"USDBC":23.9585}},{"date":1774051200,"tokens":{"WETH":8.44079,"USDBC":23.9585}},{"date":1774137600,"tokens":{"WETH":8.45459,"USDBC":23.81518}},{"date":1774224000,"tokens":{"WETH":8.43691,"USDBC":23.6603}},{"date":1774310400,"tokens":{"WETH":8.44351,"USDBC":23.98752}},{"date":1774396800,"tokens":{"WETH":8.43619,"USDBC":23.98752}},{"date":1774483200,"tokens":{"WETH":8.43359,"USDBC":23.98752}},{"date":1774569600,"tokens":{"WETH":8.43364,"USDBC":23.55195}},{"date":1774656000,"tokens":{"WETH":8.42591,"USDBC":23.15485}},{"date":1774742400,"tokens":{"WETH":8.42317,"USDBC":23.15485}},{"date":1774828800,"tokens":{"WETH":8.41918,"USDBC":23.15485}},{"date":1774915200,"tokens":{"WETH":8.40363,"USDBC":23.47488}},{"date":1775001600,"tokens":{"WETH":8.40152,"USDBC":23.47488}},{"date":1775088000,"tokens":{"WETH":8.41977,"USDBC":23.9046}},{"date":1775174400,"tokens":{"WETH":8.41168,"USDBC":23.47647}},{"date":1775260800,"tokens":{"WETH":8.41616,"USDBC":23.47647}},{"date":1775347200,"tokens":{"WETH":8.43993,"USDBC":23.47647}},{"date":1775433600,"tokens":{"WETH":8.4362,"USDBC":23.7}},{"date":1775520000,"tokens":{"WETH":8.42683,"USDBC":23.9259}},{"date":1775606400,"tokens":{"WETH":8.4207,"USDBC":24.53415}},{"date":1775692800,"tokens":{"WETH":8.42374,"USDBC":24.3238}},{"date":1775779200,"tokens":{"WETH":8.42898,"USDBC":24.3238}},{"date":1775865600,"tokens":{"WETH":8.42175,"USDBC":24.3238}},{"date":1775952000,"tokens":{"WETH":8.40765,"USDBC":24.70651}},{"date":1776038400,"tokens":{"WETH":8.4008,"USDBC":24.48516}},{"date":1776124800,"tokens":{"WETH":8.3951,"USDBC":25.0321}},{"date":1776211200,"tokens":{"WETH":8.3999,"USDBC":25.20356}},{"date":1776297600,"tokens":{"WETH":8.39382,"USDBC":25.1085}},{"date":1776384000,"tokens":{"WETH":8.40806,"USDBC":25.1085}},{"date":1776470400,"tokens":{"WETH":8.41006,"USDBC":25.39082}},{"date":1776556800,"tokens":{"WETH":8.40379,"USDBC":25.32747}},{"date":1776643200,"tokens":{"WETH":8.40118,"USDBC":24.82709}},{"date":1776729600,"tokens":{"WETH":8.39423,"USDBC":24.82709}},{"date":1776816000,"tokens":{"WETH":8.39103,"USDBC":25.06391}},{"date":1776902400,"tokens":{"WETH":8.39537,"USDBC":25.19672}},{"date":1776988800,"tokens":{"WETH":8.39001,"USDBC":24.98709}},{"date":1777075200,"tokens":{"WETH":8.38236,"USDBC":24.98709}},{"date":1777161600,"tokens":{"WETH":8.38016,"USDBC":24.98709}},{"date":1777248000,"tokens":{"WETH":8.38104,"USDBC":25.14662}},{"date":1777334400,"tokens":{"WETH":8.37677,"USDBC":24.8551}},{"date":1777420800,"tokens":{"WETH":8.37322,"USDBC":24.8551}},{"date":1777507200,"tokens":{"WETH":8.37042,"USDBC":24.5922}},{"date":1777593600,"tokens":{"WETH":8.37138,"USDBC":24.5922}},{"date":1777680000,"tokens":{"WETH":8.3739,"USDBC":24.81224}},{"date":1777766400,"tokens":{"WETH":8.37391,"USDBC":24.81224}},{"date":1777852800,"tokens":{"WETH":8.37764,"USDBC":24.96628}},{"date":1777939200,"tokens":{"WETH":8.37853,"USDBC":25.19015}},{"date":1778025600,"tokens":{"WETH":8.37033,"USDBC":25.19015}},{"date":1778112000,"tokens":{"WETH":8.37056,"USDBC":25.2923}},{"date":1778198400,"tokens":{"WETH":8.37161,"USDBC":24.96887}},{"date":1778284800,"tokens":{"WETH":8.3802,"USDBC":24.89488}},{"date":1778371200,"tokens":{"WETH":8.38091,"USDBC":24.89488}},{"date":1778457600,"tokens":{"WETH":8.3626,"USDBC":25.04143}},{"date":1778544000,"tokens":{"WETH":8.36075,"USDBC":25.04143}},{"date":1778630400,"tokens":{"WETH":8.36254,"USDBC":24.78568}},{"date":1778716800,"tokens":{"WETH":8.35706,"USDBC":24.78568}},{"date":1778803200,"tokens":{"WETH":8.35795,"USDBC":24.78568}},{"date":1778889600,"tokens":{"WETH":8.36244,"USDBC":24.51077}},{"date":1778976000,"tokens":{"WETH":8.36598,"USDBC":24.28726}},{"date":1779062400,"tokens":{"WETH":8.36806,"USDBC":24.0085}},{"date":1779148800,"tokens":{"WETH":8.36529,"USDBC":24.0085}},{"date":1779235200,"tokens":{"WETH":8.36442,"USDBC":24.0085}},{"date":1779321600,"tokens":{"WETH":8.36092,"USDBC":24.0085}},{"date":1779408000,"tokens":{"WETH":8.35315,"USDBC":24.0085}},{"date":1779494400,"tokens":{"WETH":8.3473,"USDBC":23.72265}},{"date":1779580800,"tokens":{"WETH":8.35356,"USDBC":23.74548}},{"date":1779667200,"tokens":{"WETH":8.34447,"USDBC":23.74548}},{"date":1779753600,"tokens":{"WETH":8.34252,"USDBC":23.74548}},{"date":1779840000,"tokens":{"WETH":8.33494,"USDBC":23.74548}},{"date":1779926400,"tokens":{"WETH":8.35137,"USDBC":23.46995}},{"date":1780012800,"tokens":{"WETH":8.35961,"USDBC":23.26976}},{"date":1780099200,"tokens":{"WETH":8.3559,"USDBC":23.26976}},{"date":1780185600,"tokens":{"WETH":8.35697,"USDBC":23.26976}},{"date":1780272000,"tokens":{"WETH":8.35397,"USDBC":23.26976}},{"date":1780358400,"tokens":{"WETH":8.33812,"USDBC":23.26976}},{"date":1780444800,"tokens":{"WETH":8.33505,"USDBC":22.39768}},{"date":1780531200,"tokens":{"WETH":8.35026,"USDBC":22.21544}},{"date":1780617600,"tokens":{"WETH":8.34848,"USDBC":21.91952}},{"date":1780704000,"tokens":{"WETH":8.35018,"USDBC":20.66928}},{"date":1780790400,"tokens":{"WETH":8.3486,"USDBC":20.53205}},{"date":1780876800,"tokens":{"WETH":8.35242,"USDBC":21.21201}},{"date":1780963200,"tokens":{"WETH":8.34818,"USDBC":21.38867}},{"date":1781049600,"tokens":{"WETH":8.34227,"USDBC":21.19074}},{"date":1781136000,"tokens":{"WETH":8.35106,"USDBC":20.93646}},{"date":1781222400,"tokens":{"WETH":8.35357,"USDBC":21.25116}},{"date":1781308800,"tokens":{"WETH":8.35111,"USDBC":21.25116}},{"date":1781395200,"tokens":{"WETH":8.35502,"USDBC":21.25116}},{"date":1781481600,"tokens":{"WETH":8.35086,"USDBC":21.43152}},{"date":1781568000,"tokens":{"WETH":8.34273,"USDBC":22.17093}},{"date":1781654400,"tokens":{"WETH":8.33447,"USDBC":21.98581}},{"date":1781740800,"tokens":{"WETH":8.33682,"USDBC":21.98581}},{"date":1781827200,"tokens":{"WETH":8.33423,"USDBC":21.40064}},{"date":1781913600,"tokens":{"WETH":8.33283,"USDBC":21.40064}},{"date":1782000000,"tokens":{"WETH":8.33503,"USDBC":21.59397}},{"date":1782086400,"tokens":{"WETH":8.33134,"USDBC":21.59397}},{"date":1782172800,"tokens":{"WETH":8.33026,"USDBC":21.81439}},{"date":1782259200,"tokens":{"WETH":8.32794,"USDBC":21.21461}},{"date":1782345600,"tokens":{"WETH":8.32306,"USDBC":20.81787}},{"date":1782432000,"tokens":{"WETH":8.32901,"USDBC":20.68647}},{"date":1782518400,"tokens":{"WETH":8.32481,"USDBC":20.45974}},{"date":1782604800,"tokens":{"WETH":8.3224,"USDBC":20.73698}},{"date":1782691200,"tokens":{"WETH":8.3215,"USDBC":20.73698}},{"date":1782777600,"tokens":{"WETH":8.34327,"USDBC":20.73698}},{"date":1782864000,"tokens":{"WETH":8.32379,"USDBC":20.63086}},{"date":1782950400,"tokens":{"WETH":8.3313,"USDBC":20.87406}},{"date":1783036800,"tokens":{"WETH":8.34287,"USDBC":21.32096}},{"date":1783123200,"tokens":{"WETH":8.34515,"USDBC":21.60916}},{"date":1783209600,"tokens":{"WETH":8.34876,"USDBC":21.9191}},{"date":1783296000,"tokens":{"WETH":8.33146,"USDBC":21.9191}},{"date":1783382400,"tokens":{"WETH":8.32686,"USDBC":21.9191}},{"date":1783468800,"tokens":{"WETH":8.35351,"USDBC":21.9191}},{"date":1783555200,"tokens":{"WETH":8.33944,"USDBC":21.79249}},{"date":1783641600,"tokens":{"WETH":8.3284,"USDBC":21.79249}},{"date":1783728000,"tokens":{"WETH":8.32515,"USDBC":21.97198}},{"date":1783814400,"tokens":{"WETH":8.31565,"USDBC":22.13496}},{"date":1783900800,"tokens":{"WETH":8.31808,"USDBC":22.13496}},{"date":1783987200,"tokens":{"WETH":8.31236,"USDBC":21.94657}},{"date":1784073600,"tokens":{"WETH":8.3039,"USDBC":22.40665}},{"date":1784160000,"tokens":{"WETH":8.30752,"USDBC":22.63523}},{"date":1784246400,"tokens":{"WETH":8.30658,"USDBC":22.63523}},{"date":1784332800,"tokens":{"WETH":8.30749,"USDBC":22.24201}},{"date":1784419200,"tokens":{"WETH":8.30384,"USDBC":22.24201}},{"date":1784505600,"tokens":{"WETH":8.30367,"USDBC":22.42658}},{"date":1784592000,"tokens":{"WETH":8.30874,"USDBC":22.64129}},{"date":1784678400,"tokens":{"WETH":8.30445,"USDBC":22.86019}},{"date":1784764800,"tokens":{"WETH":8.29331,"USDBC":22.86019}},{"date":1784851200,"tokens":{"WETH":8.29066,"USDBC":22.58203}},{"date":1784937600,"tokens":{"WETH":8.29188,"USDBC":22.58203}},{"date":1785024000,"tokens":{"WETH":8.30072,"USDBC":22.58203}},{"date":1785110400,"tokens":{"WETH":8.30067,"USDBC":22.79095}},{"date":1785196800,"tokens":{"WETH":8.29456,"USDBC":22.79733}},{"date":1785283200,"tokens":{"WETH":8.2922,"USDBC":22.64575}},{"date":1785369600,"tokens":{"WETH":8.31159,"USDBC":22.64575}},{"date":1785456000,"tokens":{"WETH":8.29898,"USDBC":22.64575}},{"date":1785542400,"tokens":{"WETH":8.29402,"USDBC":22.64575}},{"date":1785628800,"tokens":{"WETH":8.29015,"USDBC":22.45882}},{"date":1785715200,"tokens":{"WETH":8.28471,"USDBC":22.45882}},{"date":1785801600,"tokens":{"WETH":8.28523,"USDBC":22.45882}},{"date":1785888000,"tokens":{"WETH":8.27695,"USDBC":22.45882}},{"date":1785974400,"tokens":{"WETH":8.27,"USDBC":22.67392}},{"date":1786060800,"tokens":{"WETH":8.26524,"USDBC":22.67392}},{"date":1786147200,"tokens":{"WETH":8.26316,"USDBC":22.67392}},{"date":1786233600,"tokens":{"WETH":8.26316,"USDBC":22.67392}},{"date":1786320000,"tokens":{"WETH":8.26332,"USDBC":22.78891}},{"date":1786406400,"tokens":{"WETH":8.25891,"USDBC":22.78891}},{"date":1786492800,"tokens":{"WETH":8.25716,"USDBC":22.63828}},{"date":1786579200,"tokens":{"WETH":8.25343,"USDBC":22.63828}},{"date":1786665600,"tokens":{"WETH":8.25423,"USDBC":22.63828}},{"date":1786752000,"tokens":{"WETH":8.25414,"USDBC":22.63828}},{"date":1786838400,"tokens":{"WETH":8.24771,"USDBC":22.63828}},{"date":1786924800,"tokens":{"WETH":8.24771,"USDBC":22.63828}},{"date":1787011200,"tokens":{"WETH":8.24248,"USDBC":22.63828}},{"date":1787097600,"tokens":{"WETH":8.25361,"USDBC":22.63828}},{"date":1787184000,"tokens":{"WETH":8.26308,"USDBC":24.67915}},{"date":1787270400,"tokens":{"WETH":8.29484,"USDBC":25.02929}},{"date":1787356800,"tokens":{"WETH":8.31132,"USDBC":26.04319}},{"date":1787443200,"tokens":{"WETH":8.31529,"USDBC":25.80354}},{"date":1787529600,"tokens":{"WETH":8.30004,"USDBC":25.71095}},{"date":1787616000,"tokens":{"WETH":8.30258,"USDBC":25.94944}},{"date":1787702400,"tokens":{"WETH":8.31021,"USDBC":25.94944}},{"date":1787788800,"tokens":{"WETH":8.30723,"USDBC":25.88633}},{"date":1787875200,"tokens":{"WETH":8.31282,"USDBC":26.11709}},{"date":1787961600,"tokens":{"WETH":8.30939,"USDBC":25.88666}},{"date":1788048000,"tokens":{"WETH":8.30274,"USDBC":25.88666}},{"date":1788134400,"tokens":{"WETH":8.29721,"USDBC":25.88666}},{"date":1788220800,"tokens":{"WETH":8.28542,"USDBC":25.88666}},{"date":1788307200,"tokens":{"WETH":8.25877,"USDBC":25.62233}},{"date":1788393600,"tokens":{"WETH":8.24842,"USDBC":25.62233}},{"date":1788480000,"tokens":{"WETH":8.26435,"USDBC":25.85884}},{"date":1788566400,"tokens":{"WETH":8.26296,"USDBC":25.8731}},{"date":1788652800,"tokens":{"WETH":8.26419,"USDBC":25.8731}},{"date":1788739200,"tokens":{"WETH":8.26971,"USDBC":26.0898}},{"date":1788825600,"tokens":{"WETH":8.25515,"USDBC":26.0898}},{"date":1788912000,"tokens":{"WETH":8.25532,"USDBC":26.0898}},{"date":1788998400,"tokens":{"WETH":8.25199,"USDBC":26.0898}},{"date":1789084800,"tokens":{"WETH":8.24581,"USDBC":25.77631}},{"date":1789171200,"tokens":{"WETH":8.24934,"USDBC":26.25402}},{"date":1789257600,"tokens":{"WETH":8.24909,"USDBC":26.25402}},{"date":1789344000,"tokens":{"WETH":8.24832,"USDBC":26.14322}},{"date":1789430400,"tokens":{"WETH":8.24955,"USDBC":26.40224}},{"date":1789516800,"tokens":{"WETH":8.25994,"USDBC":25.63553}},{"date":1789603200,"tokens":{"WETH":8.25945,"USDBC":25.63553}},{"date":1789689600,"tokens":{"WETH":8.25359,"USDBC":25.63553}},{"date":1789776000,"tokens":{"WETH":8.26516,"USDBC":26.59093}},{"date":1789862400,"tokens":{"WETH":8.25665,"USDBC":26.59093}},{"date":1789948800,"tokens":{"WETH":8.24881,"USDBC":26.59093}},{"date":1790035200,"tokens":{"WETH":8.26916,"USDBC":27.41202}},{"date":1790121600,"tokens":{"WETH":8.21733,"USDBC":27.41202}},{"date":1790208000,"tokens":{"WETH":8.20859,"USDBC":27.04088}},{"date":1790294400,"tokens":{"WETH":8.20252,"USDBC":27.04088}},{"date":1790380800,"tokens":{"WETH":8.21422,"USDBC":27.04088}},{"date":1790467200,"tokens":{"WETH":8.22313,"USDBC":27.04088}},{"date":1790553600,"tokens":{"WETH":8.21298,"USDBC":27.04088}},{"date":1790640000,"tokens":{"WETH":8.22006,"USDBC":27.04088}},{"date":1790726400,"tokens":{"WETH":8.15183,"USDBC":27.04088}},{"date":1790812800,"tokens":{"WETH":8.1581,"USDBC":27.04088}},{"date":1790899200,"tokens":{"WETH":8.16456,"USDBC":27.04088}},{"date":1790985600,"tokens":{"WETH":8.1862,"USDBC":27.04088}},{"date":1791072000,"tokens":{"WETH":8.18571,"USDBC":27.04088}},{"date":1791158400,"tokens":{"WETH":8.19001,"USDBC":27.04088}},{"date":1791244800,"tokens":{"WETH":8.18298,"USDBC":27.04088}},{"date":1791331200,"tokens":{"WETH":8.17161,"USDBC":26.77578}},{"date":1791417600,"tokens":{"WETH":8.17632,"USDBC":26.47231}},{"date":1791504000,"tokens":{"WETH":8.18965,"USDBC":25.96299}},{"date":1791590400,"tokens":{"WETH":8.1897,"USDBC":25.96299}},{"date":1791676800,"tokens":{"WETH":8.18909,"USDBC":25.96299}},{"date":1791763200,"tokens":{"WETH":8.18907,"USDBC":26.01507}},{"date":1791849600,"tokens":{"WETH":8.18925,"USDBC":25.97304}},{"date":1791936000,"tokens":{"WETH":8.18764,"USDBC":25.97304}},{"date":1792022400,"tokens":{"WETH":8.17751,"USDBC":25.97304}},{"date":1792108800,"tokens":{"WETH":8.17246,"USDBC":25.75312}},{"date":1792195200,"tokens":{"WETH":8.16312,"USDBC":25.75312}},{"date":1792281600,"tokens":{"WETH":8.16545,"USDBC":25.75312}},{"date":1792368000,"tokens":{"WETH":8.15746,"USDBC":25.51159}},{"date":1792454400,"tokens":{"WETH":8.16242,"USDBC":25.52521}},{"date":1792540800,"tokens":{"WETH":8.17329,"USDBC":25.77621}},{"date":1792627200,"tokens":{"WETH":8.17121,"USDBC":26.04334}},{"date":1792713600,"tokens":{"WETH":8.16681,"USDBC":25.53564}},{"date":1792800000,"tokens":{"WETH":8.16518,"USDBC":25.53564}},{"date":1792886400,"tokens":{"WETH":8.16363,"USDBC":25.3324}},{"date":1792972800,"tokens":{"WETH":8.1596,"USDBC":25.3324}},{"date":1793059200,"tokens":{"WETH":8.1765,"USDBC":25.3324}},{"date":1793145600,"tokens":{"WETH":8.17418,"USDBC":25.3324}},{"date":1793216459,"tokens":{"WETH":8.16444,"USDBC":25.3324}}]}},"tvl":[{"date":1698278400,"totalLiquidityUSD":62226},{"date":1698364800,"totalLiquidityUSD":62775},{"date":1698451200,"totalLiquidityUSD":62569},{"date":1698537600,"totalLiquidityUSD":60086},{"date":1698624000,"totalLiquidityUSD":60019},{"date":1698710400,"totalLiquidityUSD":58534},{"date":1698796800,"totalLiquidityUSD":59056},{"date":1698883200,"totalLiquidityUSD":59990},{"date":1698969600,"totalLiquidityUSD":57953},{"date":1699056000,"totalLiquidityUSD":58716},{"date":1699142400,"totalLiquidityUSD":60269},{"date":1699228800,"totalLiquidityUSD":62347},{"date":1699315200,"totalLiquidityUSD":64301},{"date":1699401600,"totalLiquidityUSD":64382},{"date":1699488000,"totalLiquidityUSD":66420},{"date":1699574400,"totalLiquidityUSD":74609},{"date":1699660800,"totalLiquidityUSD":73902},{"date":1699747200,"totalLiquidityUSD":72724},{"date":1699833600,"totalLiquidityUSD":73146},{"date":1699920000,"totalLiquidityUSD":72935},{"date":1700006400,"totalLiquidityUSD":70991},{"date":1700092800,"totalLiquidityUSD":74599},{"date":1700179200,"totalLiquidityUSD":71923},{"date":1700265600,"totalLiquidityUSD":79059},{"date":1700352000,"totalLiquidityUSD":36788},{"date":1700438400,"totalLiquidityUSD":37577},{"date":1700524800,"totalLiquidityUSD":37721},{"date":1700611200,"totalLiquidityUSD":36311},{"date":1700697600,"totalLiquidityUSD":38656},{"date":1700784000,"totalLiquidityUSD":38768},{"date":1700870400,"totalLiquidityUSD":39337},{"date":1700956800,"totalLiquidityUSD":39266},{"date":1701043200,"totalLiquidityUSD":39052},{"date":1701129600,"totalLiquidityUSD":38372},{"date":1701216000,"totalLiquidityUSD":38407},{"date":1701302400,"totalLiquidityUSD":38018},{"date":1701388800,"totalLiquidityUSD":38427},{"date":1701475200,"totalLiquidityUSD":39209},{"date":1701561600,"totalLiquidityUSD":40631},{"date":1701648000,"totalLiquidityUSD":41323},{"date":1701734400,"totalLiquidityUSD":42193},{"date":1701820800,"totalLiquidityUSD":43290},{"date":1701907200,"totalLiquidityUSD":42325},{"date":1701993600,"totalLiquidityUSD":45278},{"date":1702080000,"totalLiquidityUSD":45273},{"date":1702166400,"totalLiquidityUSD":45178},{"date":1702252800,"totalLiquidityUSD":44723},{"date":1702339200,"totalLiquidityUSD":42582},{"date":1702425600,"totalLiquidityUSD":41963},{"date":1702512000,"totalLiquidityUSD":43147},{"date":1702598400,"totalLiquidityUSD":45204},{"date":1702684800,"totalLiquidityUSD":43889},{"date":1702771200,"totalLiquidityUSD":43732},{"date":1702857600,"totalLiquidityUSD":42649},{"date":1702944000,"totalLiquidityUSD":48704},{"date":1703030400,"totalLiquidityUSD":42583},{"date":1703116800,"totalLiquidityUSD":42902},{"date":1703203200,"totalLiquidityUSD":43335},{"date":1703289600,"totalLiquidityUSD":43656},{"date":1703376000,"totalLiquidityUSD":45227},{"date":1703462400,"totalLiquidityUSD":44203},{"date":1703548800,"totalLiquidityUSD":44231},{"date":1703635200,"totalLiquidityUSD":43395},{"date":1703721600,"totalLiquidityUSD":46543},{"date":1703808000,"totalLiquidityUSD":47543},{"date":1703894400,"totalLiquidityUSD":47135},{"date":1703980800,"totalLiquidityUSD":47222},{"date":1704067200,"totalLiquidityUSD":54534},{"date":1704153600,"totalLiquidityUSD":56778},{"date":1704240000,"totalLiquidityUSD":55847},{"date":1704326400,"totalLiquidityUSD":41315},{"date":1704412800,"totalLiquidityUSD":41808},{"date":1704499200,"totalLiquidityUSD":42097},{"date":1704585600,"totalLiquidityUSD":38912},{"date":1704672000,"totalLiquidityUSD":38332},{"date":1704758400,"totalLiquidityUSD":31112},{"date":1704844800,"totalLiquidityUSD":31518},{"date":1704931200,"totalLiquidityUSD":27685},{"date":1705017600,"totalLiquidityUSD":24326},{"date":1705104000,"totalLiquidityUSD":23559},{"date":1705190400,"totalLiquidityUSD":24005},{"date":1705276800,"totalLiquidityUSD":23433},{"date":1705363200,"totalLiquidityUSD":25487},{"date":1705449600,"totalLiquidityUSD":26133},{"date":1705536000,"totalLiquidityUSD":23556},{"date":1705622400,"totalLiquidityUSD":22993},{"date":1705708800,"totalLiquidityUSD":23285},{"date":1705795200,"totalLiquidityUSD":23117},{"date":1705881600,"totalLiquidityUSD":23200},{"date":1705968000,"totalLiquidityUSD":21908},{"date":1706054400,"totalLiquidityUSD":20781},{"date":1706140800,"totalLiquidityUSD":20834},{"date":1706227200,"totalLiquidityUSD":20730},{"date":1706313600,"totalLiquidityUSD":21277},{"date":1706400000,"totalLiquidityUSD":21481},{"date":1706486400,"totalLiquidityUSD":21205},{"date":1706572800,"totalLiquidityUSD":21739},{"date":1706659200,"totalLiquidityUSD":22035},{"date":1706745600,"totalLiquidityUSD":21194},{"date":1706832000,"totalLiquidityUSD":21706},{"date":1706918400,"totalLiquidityUSD":21829},{"date":1707004800,"totalLiquidityUSD":21669},{"date":1707091200,"totalLiquidityUSD":21610},{"date":1707177600,"totalLiquidityUSD":21594},{"date":1707264000,"totalLiquidityUSD":22321},{"date":1707350400,"totalLiquidityUSD":22804},{"date":1707436800,"totalLiquidityUSD":22682},{"date":1707523200,"totalLiquidityUSD":23299},{"date":1707609600,"totalLiquidityUSD":23547},{"date":1707696000,"totalLiquidityUSD":23494},{"date":1707782400,"totalLiquidityUSD":25228},{"date":1707868800,"totalLiquidityUSD":24782},{"date":1707955200,"totalLiquidityUSD":26378},{"date":1708041600,"totalLiquidityUSD":26392},{"date":1708128000,"totalLiquidityUSD":26111},{"date":1708214400,"totalLiquidityUSD":26012},{"date":1708300800,"totalLiquidityUSD":26865},{"date":1708387200,"totalLiquidityUSD":27115},{"date":1708473600,"totalLiquidityUSD":27892},{"date":1708560000,"totalLiquidityUSD":27545},{"date":1708646400,"totalLiquidityUSD":27691},{"date":1708732800,"totalLiquidityUSD":27091},{"date":1708819200,"totalLiquidityUSD":28019},{"date":1708905600,"totalLiquidityUSD":28916},{"date":1708992000,"totalLiquidityUSD":29428},{"date":1709078400,"totalLiquidityUSD":30078},{"date":1709164800,"totalLiquidityUSD":31870},{"date":1709251200,"totalLiquidityUSD":31144},{"date":1709337600,"totalLiquidityUSD":28308},{"date":1709424000,"totalLiquidityUSD":28333},{"date":1709510400,"totalLiquidityUSD":28816},{"date":1709596800,"totalLiquidityUSD":28231},{"date":1709683200,"totalLiquidityUSD":27533},{"date":1709769600,"totalLiquidityUSD":29776},{"date":1709856000,"totalLiquidityUSD":30205},{"date":1709942400,"totalLiquidityUSD":30692},{"date":1710028800,"totalLiquidityUSD":30811},{"date":1710115200,"totalLiquidityUSD":30388},{"date":1710201600,"totalLiquidityUSD":31690},{"date":1710288000,"totalLiquidityUSD":31526},{"date":1710374400,"totalLiquidityUSD":31148},{"date":1710460800,"totalLiquidityUSD":30755},{"date":1710547200,"totalLiquidityUSD":29267},{"date":1710633600,"totalLiquidityUSD":27774},{"date":1710720000,"totalLiquidityUSD":28353},{"date":1710806400,"totalLiquidityUSD":26904},{"date":1710892800,"totalLiquidityUSD":25552},{"date":1710979200,"totalLiquidityUSD":27652},{"date":1711065600,"totalLiquidityUSD":28946},{"date":1711152000,"totalLiquidityUSD":29059},{"date":1711238400,"totalLiquidityUSD":29486},{"date":1711324800,"totalLiquidityUSD":30829},{"date":1711411200,"totalLiquidityUSD":32468},{"date":1711497600,"totalLiquidityUSD":32194},{"date":1711584000,"totalLiquidityUSD":30999},{"date":1711670400,"totalLiquidityUSD":31488},{"date":1711756800,"totalLiquidityUSD":31037},{"date":1711843200,"totalLiquidityUSD":30998},{"date":1711929600,"totalLiquidityUSD":32072},{"date":1712016000,"totalLiquidityUSD":30945},{"date":1712102400,"totalLiquidityUSD":28372},{"date":1712188800,"totalLiquidityUSD":28381},{"date":1712275200,"totalLiquidityUSD":28408},{"date":1712361600,"totalLiquidityUSD":27966},{"date":1712448000,"totalLiquidityUSD":28164},{"date":1712534400,"totalLiquidityUSD":28827},{"date":1712620800,"totalLiquidityUSD":31070},{"date":1712707200,"totalLiquidityUSD":29328},{"date":1712793600,"totalLiquidityUSD":29524},{"date":1712880000,"totalLiquidityUSD":29694},{"date":1712966400,"totalLiquidityUSD":27200},{"date":1713052800,"totalLiquidityUSD":24734},{"date":1713139200,"totalLiquidityUSD":26908},{"date":1713225600,"totalLiquidityUSD":26493},{"date":1713312000,"totalLiquidityUSD":26619},{"date":1713398400,"totalLiquidityUSD":26257},{"date":1713484800,"totalLiquidityUSD":26587},{"date":1713571200,"totalLiquidityUSD":27122},{"date":1713657600,"totalLiquidityUSD":27642},{"date":1713744000,"totalLiquidityUSD":27312},{"date":1713830400,"totalLiquidityUSD":27729},{"date":1713916800,"totalLiquidityUSD":28573},{"date":1714003200,"totalLiquidityUSD":28535},{"date":1714089600,"totalLiquidityUSD":28522},{"date":1714176000,"totalLiquidityUSD":28264},{"date":1714262400,"totalLiquidityUSD":28982},{"date":1714348800,"totalLiquidityUSD":29886},{"date":1714435200,"totalLiquidityUSD":29160},{"date":1714521600,"totalLiquidityUSD":27076},{"date":1714608000,"totalLiquidityUSD":26493},{"date":1714694400,"totalLiquidityUSD":26969},{"date":1714780800,"totalLiquidityUSD":27911},{"date":1714867200,"totalLiquidityUSD":27982},{"date":1714953600,"totalLiquidityUSD":28040},{"date":1715040000,"totalLiquidityUSD":27377},{"date":1715126400,"totalLiquidityUSD":26603},{"date":1715212800,"totalLiquidityUSD":26120},{"date":1715299200,"totalLiquidityUSD":26681},{"date":1715385600,"totalLiquidityUSD":25903},{"date":1715472000,"totalLiquidityUSD":25924},{"date":1715558400,"totalLiquidityUSD":25976},{"date":1715644800,"totalLiquidityUSD":26042},{"date":1715731200,"totalLiquidityUSD":25560},{"date":1715817600,"totalLiquidityUSD":27163},{"date":1715904000,"totalLiquidityUSD":26438},{"date":1715990400,"totalLiquidityUSD":27859},{"date":1716076800,"totalLiquidityUSD":28033},{"date":1716163200,"totalLiquidityUSD":27295},{"date":1716249600,"totalLiquidityUSD":33082},{"date":1716336000,"totalLiquidityUSD":33581},{"date":1716422400,"totalLiquidityUSD":33561},{"date":1716508800,"totalLiquidityUSD":33564},{"date":1716595200,"totalLiquidityUSD":33175},{"date":1716681600,"totalLiquidityUSD":33167},{"date":1716768000,"totalLiquidityUSD":33868},{"date":1716854400,"totalLiquidityUSD":34348},{"date":1716940800,"totalLiquidityUSD":33835},{"date":1717027200,"totalLiquidityUSD":33206},{"date":1717113600,"totalLiquidityUSD":32945},{"date":1717200000,"totalLiquidityUSD":32979},{"date":1717286400,"totalLiquidityUSD":33663},{"date":1717372800,"totalLiquidityUSD":33457},{"date":1717459200,"totalLiquidityUSD":33070},{"date":1717545600,"totalLiquidityUSD":33417},{"date":1717632000,"totalLiquidityUSD":33787},{"date":1717718400,"totalLiquidityUSD":33343},{"date":1717804800,"totalLiquidityUSD":32287},{"date":1717891200,"totalLiquidityUSD":32279},{"date":1717977600,"totalLiquidityUSD":32439},{"date":1718064000,"totalLiquidityUSD":32029},{"date":1718150400,"totalLiquidityUSD":30497},{"date":1718236800,"totalLiquidityUSD":31051},{"date":1718323200,"totalLiquidityUSD":30161},{"date":1718409600,"totalLiquidityUSD":30256},{"date":1718496000,"totalLiquidityUSD":30918},{"date":1718582400,"totalLiquidityUSD":31416},{"date":1718668800,"totalLiquidityUSD":30553},{"date":1718755200,"totalLiquidityUSD":30080},{"date":1718841600,"totalLiquidityUSD":30758},{"date":1718928000,"totalLiquidityUSD":30447},{"date":1719014400,"totalLiquidityUSD":30402},{"date":1719100800,"totalLiquidityUSD":30476},{"date":1719187200,"totalLiquidityUSD":29894},{"date":1719273600,"totalLiquidityUSD":29162},{"date":1719360000,"totalLiquidityUSD":29707},{"date":1719446400,"totalLiquidityUSD":29476},{"date":1719532800,"totalLiquidityUSD":30199},{"date":1719619200,"totalLiquidityUSD":29561},{"date":1719705600,"totalLiquidityUSD":29577},{"date":1719792000,"totalLiquidityUSD":30108},{"date":1719878400,"totalLiquidityUSD":30239},{"date":1719964800,"totalLiquidityUSD":30335},{"date":1720051200,"totalLiquidityUSD":29396},{"date":1720137600,"totalLiquidityUSD":27801},{"date":1720224000,"totalLiquidityUSD":26457},{"date":1720310400,"totalLiquidityUSD":27232},{"date":1720396800,"totalLiquidityUSD":26226},{"date":1720483200,"totalLiquidityUSD":26697},{"date":1720569600,"totalLiquidityUSD":26820},{"date":1720656000,"totalLiquidityUSD":27425},{"date":1720742400,"totalLiquidityUSD":27491},{"date":1720828800,"totalLiquidityUSD":27707},{"date":1720915200,"totalLiquidityUSD":27823},{"date":1721001600,"totalLiquidityUSD":28640},{"date":1721088000,"totalLiquidityUSD":30727},{"date":1721174400,"totalLiquidityUSD":30542},{"date":1721260800,"totalLiquidityUSD":30271},{"date":1721347200,"totalLiquidityUSD":30535},{"date":1721433600,"totalLiquidityUSD":31335},{"date":1721520000,"totalLiquidityUSD":31679},{"date":1721606400,"totalLiquidityUSD":32058},{"date":1721692800,"totalLiquidityUSD":31187},{"date":1721779200,"totalLiquidityUSD":31019},{"date":1721865600,"totalLiquidityUSD":29866},{"date":1721952000,"totalLiquidityUSD":28347},{"date":1722038400,"totalLiquidityUSD":29474},{"date":1722124800,"totalLiquidityUSD":29349},{"date":1722211200,"totalLiquidityUSD":29250},{"date":1722297600,"totalLiquidityUSD":29783},{"date":1722384000,"totalLiquidityUSD":29311},{"date":1722470400,"totalLiquidityUSD":28620},{"date":1722556800,"totalLiquidityUSD":28718},{"date":1722643200,"totalLiquidityUSD":26381},{"date":1722729600,"totalLiquidityUSD":25947},{"date":1722816000,"totalLiquidityUSD":23647},{"date":1722902400,"totalLiquidityUSD":21601},{"date":1722988800,"totalLiquidityUSD":22122},{"date":1723075200,"totalLiquidityUSD":20876},{"date":1723161600,"totalLiquidityUSD":22925},{"date":1723248000,"totalLiquidityUSD":23150},{"date":1723334400,"totalLiquidityUSD":23162},{"date":1723420800,"totalLiquidityUSD":22746},{"date":1723507200,"totalLiquidityUSD":24186},{"date":1723593600,"totalLiquidityUSD":24111},{"date":1723680000,"totalLiquidityUSD":23621},{"date":1723766400,"totalLiquidityUSD":22845},{"date":1723852800,"totalLiquidityUSD":23011},{"date":1723939200,"totalLiquidityUSD":23061},{"date":1724025600,"totalLiquidityUSD":23462},{"date":1724112000,"totalLiquidityUSD":23613},{"date":1724198400,"totalLiquidityUSD":22923},{"date":1724284800,"totalLiquidityUSD":23373},{"date":1724371200,"totalLiquidityUSD":23319},{"date":1724457600,"totalLiquidityUSD":24601},{"date":1724544000,"totalLiquidityUSD":24407},{"date":1724630400,"totalLiquidityUSD":24561},{"date":1724716800,"totalLiquidityUSD":23851},{"date":1724803200,"totalLiquidityUSD":22047},{"date":1724889600,"totalLiquidityUSD":22494},{"date":1724976000,"totalLiquidityUSD":22346},{"date":1725062400,"totalLiquidityUSD":22344},{"date":1725148800,"totalLiquidityUSD":22268},{"date":1725235200,"totalLiquidityUSD":21571},{"date":1725321600,"totalLiquidityUSD":22405},{"date":1725408000,"totalLiquidityUSD":21631},{"date":1725494400,"totalLiquidityUSD":21691},{"date":1725580800,"totalLiquidityUSD":20915},{"date":1725667200,"totalLiquidityUSD":19714},{"date":1725753600,"totalLiquidityUSD":20145},{"date":1725840000,"totalLiquidityUSD":20570},{"date":1725926400,"totalLiquidityUSD":20834},{"date":1726012800,"totalLiquidityUSD":21108},{"date":1726099200,"totalLiquidityUSD":20932},{"date":1726185600,"totalLiquidityUSD":20980},{"date":1726272000,"totalLiquidityUSD":21789},{"date":1726358400,"totalLiquidityUSD":21458},{"date":1726444800,"totalLiquidityUSD":20593},{"date":1726531200,"totalLiquidityUSD":20347},{"date":1726617600,"totalLiquidityUSD":20867},{"date":1726704000,"totalLiquidityUSD":20919},{"date":1726790400,"totalLiquidityUSD":21850},{"date":1726876800,"totalLiquidityUSD":22811},{"date":1726963200,"totalLiquidityUSD":23401},{"date":1727049600,"totalLiquidityUSD":23060},{"date":1727136000,"totalLiquidityUSD":23637},{"date":1727222400,"totalLiquidityUSD":23824},{"date":1727308800,"totalLiquidityUSD":23028},{"date":1727395200,"totalLiquidityUSD":23665},{"date":1727481600,"totalLiquidityUSD":24342},{"date":1727568000,"totalLiquidityUSD":24073},{"date":1727654400,"totalLiquidityUSD":23770},{"date":1727740800,"totalLiquidityUSD":23486},{"date":1727827200,"totalLiquidityUSD":21993},{"date":1727913600,"totalLiquidityUSD":21188},{"date":1728000000,"totalLiquidityUSD":21011},{"date":1728086400,"totalLiquidityUSD":21759},{"date":1728172800,"totalLiquidityUSD":21685},{"date":1728259200,"totalLiquidityUSD":21923},{"date":1728345600,"totalLiquidityUSD":22048},{"date":1728432000,"totalLiquidityUSD":22194},{"date":1728518400,"totalLiquidityUSD":21447},{"date":1728604800,"totalLiquidityUSD":21602},{"date":1728691200,"totalLiquidityUSD":22183},{"date":1728777600,"totalLiquidityUSD":22519},{"date":1728864000,"totalLiquidityUSD":22282},{"date":1728950400,"totalLiquidityUSD":23853},{"date":1729036800,"totalLiquidityUSD":23512},{"date":1729123200,"totalLiquidityUSD":23665},{"date":1729209600,"totalLiquidityUSD":23823},{"date":1729296000,"totalLiquidityUSD":23900},{"date":1729382400,"totalLiquidityUSD":24024},{"date":1729468800,"totalLiquidityUSD":24788},{"date":1729555200,"totalLiquidityUSD":24085},{"date":1729641600,"totalLiquidityUSD":23764},{"date":1729728000,"totalLiquidityUSD":22961},{"date":1729814400,"totalLiquidityUSD":22984},{"date":1729900800,"totalLiquidityUSD":21903},{"date":1729987200,"totalLiquidityUSD":22535},{"date":1730073600,"totalLiquidityUSD":23102},{"date":1730160000,"totalLiquidityUSD":24258},{"date":1730246400,"totalLiquidityUSD":25216},{"date":1730332800,"totalLiquidityUSD":26128},{"date":1730419200,"totalLiquidityUSD":25173},{"date":1730505600,"totalLiquidityUSD":25882},{"date":1730592000,"totalLiquidityUSD":25678},{"date":1730678400,"totalLiquidityUSD":24928},{"date":1730764800,"totalLiquidityUSD":24204},{"date":1730851200,"totalLiquidityUSD":24441},{"date":1730937600,"totalLiquidityUSD":29014},{"date":1731024000,"totalLiquidityUSD":28524},{"date":1731110400,"totalLiquidityUSD":29085},{"date":1731196800,"totalLiquidityUSD":30759},{"date":1731283200,"totalLiquidityUSD":31939},{"date":1731369600,"totalLiquidityUSD":33431},{"date":1731456000,"totalLiquidityUSD":32582},{"date":1731542400,"totalLiquidityUSD":31853},{"date":1731628800,"totalLiquidityUSD":30249},{"date":1731715200,"totalLiquidityUSD":31164},{"date":1731801600,"totalLiquidityUSD":30366},{"date":1731888000,"totalLiquidityUSD":30975},{"date":1731974400,"totalLiquidityUSD":31899},{"date":1732060800,"totalLiquidityUSD":31092},{"date":1732147200,"totalLiquidityUSD":31066},{"date":1732233600,"totalLiquidityUSD":34059},{"date":1732320000,"totalLiquidityUSD":33563},{"date":1732406400,"totalLiquidityUSD":34463},{"date":1732492800,"totalLiquidityUSD":34199},{"date":1732579200,"totalLiquidityUSD":35569},{"date":1732665600,"totalLiquidityUSD":34403},{"date":1732752000,"totalLiquidityUSD":37661},{"date":1732838400,"totalLiquidityUSD":36609},{"date":1732924800,"totalLiquidityUSD":36518},{"date":1733011200,"totalLiquidityUSD":37462},{"date":1733097600,"totalLiquidityUSD":37877},{"date":1733184000,"totalLiquidityUSD":36376},{"date":1733270400,"totalLiquidityUSD":36504},{"date":1733356800,"totalLiquidityUSD":38165},{"date":1733443200,"totalLiquidityUSD":38374},{"date":1733529600,"totalLiquidityUSD":40265},{"date":1733616000,"totalLiquidityUSD":40125},{"date":1733702400,"totalLiquidityUSD":39387},{"date":1733788800,"totalLiquidityUSD":36907},{"date":1733875200,"totalLiquidityUSD":36017},{"date":1733961600,"totalLiquidityUSD":38216},{"date":1734048000,"totalLiquidityUSD":38715},{"date":1734134400,"totalLiquidityUSD":38756},{"date":1734220800,"totalLiquidityUSD":38022},{"date":1734307200,"totalLiquidityUSD":39043},{"date":1734393600,"totalLiquidityUSD":38990},{"date":1734480000,"totalLiquidityUSD":37467},{"date":1734566400,"totalLiquidityUSD":35764},{"date":1734652800,"totalLiquidityUSD":33046},{"date":1734739200,"totalLiquidityUSD":33744},{"date":1734825600,"totalLiquidityUSD":32439},{"date":1734912000,"totalLiquidityUSD":31488},{"date":1734998400,"totalLiquidityUSD":33029},{"date":1735084800,"totalLiquidityUSD":33544},{"date":1735171200,"totalLiquidityUSD":33650},{"date":1735257600,"totalLiquidityUSD":32247},{"date":1735344000,"totalLiquidityUSD":31820},{"date":1735430400,"totalLiquidityUSD":32502},{"date":1735516800,"totalLiquidityUSD":32249},{"date":1735603200,"totalLiquidityUSD":32032},{"date":1735689600,"totalLiquidityUSD":32086},{"date":1735776000,"totalLiquidityUSD":32204},{"date":1735862400,"totalLiquidityUSD":32890},{"date":1735948800,"totalLiquidityUSD":34521},{"date":1736035200,"totalLiquidityUSD":35189},{"date":1736121600,"totalLiquidityUSD":35006},{"date":1736208000,"totalLiquidityUSD":35439},{"date":1736294400,"totalLiquidityUSD":32618},{"date":1736380800,"totalLiquidityUSD":31994},{"date":1736467200,"totalLiquidityUSD":30721},{"date":1736553600,"totalLiquidityUSD":31129},{"date":1736640000,"totalLiquidityUSD":31343},{"date":1736726400,"totalLiquidityUSD":31513},{"date":1736812800,"totalLiquidityUSD":29940},{"date":1736899200,"totalLiquidityUSD":30497},{"date":1736985600,"totalLiquidityUSD":32033},{"date":1737072000,"totalLiquidityUSD":31256},{"date":1737158400,"totalLiquidityUSD":32708},{"date":1737244800,"totalLiquidityUSD":31384},{"date":1737331200,"totalLiquidityUSD":29535},{"date":1737417600,"totalLiquidityUSD":30653},{"date":1737504000,"totalLiquidityUSD":30859},{"date":1737590400,"totalLiquidityUSD":29876},{"date":1737676800,"totalLiquidityUSD":30592},{"date":1737763200,"totalLiquidityUSD":30336},{"date":1737849600,"totalLiquidityUSD":30687},{"date":1737936000,"totalLiquidityUSD":30160},{"date":1738022400,"totalLiquidityUSD":29584},{"date":1738108800,"totalLiquidityUSD":29182},{"date":1738195200,"totalLiquidityUSD":29996},{"date":1738281600,"totalLiquidityUSD":30987},{"date":1738368000,"totalLiquidityUSD":32200},{"date":1738454400,"totalLiquidityUSD":29480},{"date":1738540800,"totalLiquidityUSD":26712},{"date":1738627200,"totalLiquidityUSD":26808},{"date":1738713600,"totalLiquidityUSD":25890},{"date":1738800000,"totalLiquidityUSD":26639},{"date":1738886400,"totalLiquidityUSD":25801},{"date":1738972800,"totalLiquidityUSD":25169},{"date":1739059200,"totalLiquidityUSD":24880},{"date":1739145600,"totalLiquidityUSD":24830},{"date":1739232000,"totalLiquidityUSD":25357},{"date":1739318400,"totalLiquidityUSD":24419},{"date":1739404800,"totalLiquidityUSD":25783},{"date":1739491200,"totalLiquidityUSD":25114},{"date":1739577600,"totalLiquidityUSD":25650},{"date":1739664000,"totalLiquidityUSD":25130},{"date":1739750400,"totalLiquidityUSD":24968},{"date":1739836800,"totalLiquidityUSD":25463},{"date":1739923200,"totalLiquidityUSD":24702},{"date":1740009600,"totalLiquidityUSD":25284},{"date":1740096000,"totalLiquidityUSD":25359},{"date":1740182400,"totalLiquidityUSD":24886},{"date":1740268800,"totalLiquidityUSD":25514},{"date":1740355200,"totalLiquidityUSD":25821},{"date":1740441600,"totalLiquidityUSD":22938},{"date":1740528000,"totalLiquidityUSD":22615},{"date":1740614400,"totalLiquidityUSD":21376},{"date":1740700800,"totalLiquidityUSD":21045},{"date":1740787200,"totalLiquidityUSD":20636},{"date":1740873600,"totalLiquidityUSD":20214},{"date":1740960000,"totalLiquidityUSD":22637},{"date":1741046400,"totalLiquidityUSD":18900},{"date":1741132800,"totalLiquidityUSD":19809},{"date":1741219200,"totalLiquidityUSD":20886},{"date":1741305600,"totalLiquidityUSD":19748},{"date":1741392000,"totalLiquidityUSD":19729},{"date":1741478400,"totalLiquidityUSD":19947},{"date":1741564800,"totalLiquidityUSD":18604},{"date":1741651200,"totalLiquidityUSD":17054},{"date":1741737600,"totalLiquidityUSD":17585},{"date":1741824000,"totalLiquidityUSD":17372},{"date":1741910400,"totalLiquidityUSD":17107},{"date":1741996800,"totalLiquidityUSD":17493},{"date":1742083200,"totalLiquidityUSD":17786},{"date":1742169600,"totalLiquidityUSD":17404},{"date":1742256000,"totalLiquidityUSD":17361},{"date":1742342400,"totalLiquidityUSD":17585},{"date":1742428800,"totalLiquidityUSD":18461},{"date":1742515200,"totalLiquidityUSD":18150},{"date":1742601600,"totalLiquidityUSD":18069},{"date":1742688000,"totalLiquidityUSD":18054},{"date":1742774400,"totalLiquidityUSD":18269},{"date":1742860800,"totalLiquidityUSD":18755},{"date":1742947200,"totalLiquidityUSD":18657},{"date":1743033600,"totalLiquidityUSD":18373},{"date":1743120000,"totalLiquidityUSD":18150},{"date":1743206400,"totalLiquidityUSD":17183},{"date":1743292800,"totalLiquidityUSD":16533},{"date":1743379200,"totalLiquidityUSD":16408},{"date":1743465600,"totalLiquidityUSD":16679},{"date":1743552000,"totalLiquidityUSD":17151},{"date":1743638400,"totalLiquidityUSD":16597},{"date":1743724800,"totalLiquidityUSD":16487},{"date":1743811200,"totalLiquidityUSD":16482},{"date":1743897600,"totalLiquidityUSD":16387},{"date":1743984000,"totalLiquidityUSD":14374},{"date":1744070400,"totalLiquidityUSD":14397},{"date":1744156800,"totalLiquidityUSD":12760},{"date":1744243200,"totalLiquidityUSD":14679},{"date":1744329600,"totalLiquidityUSD":13967},{"date":1744416000,"totalLiquidityUSD":14210},{"date":1744502400,"totalLiquidityUSD":14780},{"date":1744588800,"totalLiquidityUSD":14780},{"date":1744675200,"totalLiquidityUSD":15011},{"date":1744761600,"totalLiquidityUSD":14613},{"date":1744848000,"totalLiquidityUSD":14417},{"date":1744934400,"totalLiquidityUSD":14468},{"date":1745020800,"totalLiquidityUSD":14510},{"date":1745107200,"totalLiquidityUSD":14765},{"date":1745193600,"totalLiquidityUSD":14771},{"date":1745280000,"totalLiquidityUSD":14400},{"date":1745366400,"totalLiquidityUSD":16455},{"date":1745452800,"totalLiquidityUSD":16545},{"date":1745539200,"totalLiquidityUSD":16192},{"date":1745625600,"totalLiquidityUSD":16631},{"date":1745712000,"totalLiquidityUSD":16880},{"date":1745798400,"totalLiquidityUSD":16320},{"date":1745884800,"totalLiquidityUSD":16587},{"date":1745971200,"totalLiquidityUSD":16574},{"date":1746057600,"totalLiquidityUSD":16511},{"date":1746144000,"totalLiquidityUSD":17020},{"date":1746230400,"totalLiquidityUSD":17002},{"date":1746316800,"totalLiquidityUSD":17202},{"date":1746403200,"totalLiquidityUSD":17139},{"date":1746489600,"totalLiquidityUSD":16927},{"date":1746576000,"totalLiquidityUSD":17093},{"date":1746662400,"totalLiquidityUSD":17284},{"date":1746748800,"totalLiquidityUSD":20877},{"date":1746835200,"totalLiquidityUSD":22330},{"date":1746921600,"totalLiquidityUSD":24147},{"date":1747008000,"totalLiquidityUSD":23722},{"date":1747094400,"totalLiquidityUSD":22936},{"date":1747180800,"totalLiquidityUSD":25554},{"date":1747267200,"totalLiquidityUSD":24224},{"date":1747353600,"totalLiquidityUSD":24193},{"date":1747440000,"totalLiquidityUSD":23214},{"date":1747526400,"totalLiquidityUSD":23050},{"date":1747612800,"totalLiquidityUSD":22688},{"date":1747699200,"totalLiquidityUSD":23591},{"date":1747785600,"totalLiquidityUSD":23811},{"date":1747872000,"totalLiquidityUSD":24290},{"date":1747958400,"totalLiquidityUSD":24777},{"date":1748044800,"totalLiquidityUSD":23479},{"date":1748131200,"totalLiquidityUSD":23468},{"date":1748217600,"totalLiquidityUSD":23574},{"date":1748304000,"totalLiquidityUSD":23506},{"date":1748390400,"totalLiquidityUSD":24650},{"date":1748476800,"totalLiquidityUSD":25250},{"date":1748563200,"totalLiquidityUSD":24185},{"date":1748649600,"totalLiquidityUSD":23054},{"date":1748736000,"totalLiquidityUSD":23100},{"date":1748822400,"totalLiquidityUSD":23300},{"date":1748908800,"totalLiquidityUSD":23984},{"date":1748995200,"totalLiquidityUSD":24159},{"date":1749081600,"totalLiquidityUSD":23825},{"date":1749168000,"totalLiquidityUSD":22069},{"date":1749254400,"totalLiquidityUSD":22775},{"date":1749340800,"totalLiquidityUSD":23041},{"date":1749427200,"totalLiquidityUSD":22665},{"date":1749513600,"totalLiquidityUSD":24424},{"date":1749600000,"totalLiquidityUSD":25424},{"date":1749686400,"totalLiquidityUSD":25246},{"date":1749772800,"totalLiquidityUSD":22669},{"date":1749859200,"totalLiquidityUSD":23191},{"date":1749945600,"totalLiquidityUSD":22927},{"date":1750032000,"totalLiquidityUSD":23028},{"date":1750118400,"totalLiquidityUSD":22728},{"date":1750204800,"totalLiquidityUSD":22539},{"date":1750291200,"totalLiquidityUSD":22539},{"date":1750377600,"totalLiquidityUSD":22635},{"date":1750464000,"totalLiquidityUSD":21730},{"date":1750550400,"totalLiquidityUSD":20515},{"date":1750636800,"totalLiquidityUSD":19976},{"date":1750723200,"totalLiquidityUSD":21706},{"date":1750809600,"totalLiquidityUSD":22098},{"date":1750896000,"totalLiquidityUSD":22392},{"date":1750982400,"totalLiquidityUSD":21699},{"date":1751068800,"totalLiquidityUSD":21690},{"date":1751155200,"totalLiquidityUSD":21749},{"date":1751241600,"totalLiquidityUSD":22452},{"date":1751328000,"totalLiquidityUSD":22373},{"date":1751414400,"totalLiquidityUSD":21671},{"date":1751500800,"totalLiquidityUSD":23025},{"date":1751587200,"totalLiquidityUSD":23022},{"date":1751673600,"totalLiquidityUSD":22409},{"date":1751760000,"totalLiquidityUSD":22411},{"date":1751846400,"totalLiquidityUSD":22983},{"date":1751932800,"totalLiquidityUSD":22563},{"date":1752019200,"totalLiquidityUSD":23265},{"date":1752105600,"totalLiquidityUSD":24798},{"date":1752192000,"totalLiquidityUSD":26443},{"date":1752278400,"totalLiquidityUSD":26364},{"date":1752364800,"totalLiquidityUSD":26109},{"date":1752451200,"totalLiquidityUSD":26532},{"date":1752537600,"totalLiquidityUSD":26454},{"date":1752624000,"totalLiquidityUSD":27555},{"date":1752710400,"totalLiquidityUSD":30080},{"date":1752796800,"totalLiquidityUSD":32394},{"date":1752883200,"totalLiquidityUSD":31877},{"date":1752969600,"totalLiquidityUSD":32403},{"date":1753056000,"totalLiquidityUSD":33442},{"date":1753142400,"totalLiquidityUSD":33794},{"date":1753228800,"totalLiquidityUSD":33551},{"date":1753315200,"totalLiquidityUSD":32176},{"date":1753401600,"totalLiquidityUSD":32186},{"date":1753488000,"totalLiquidityUSD":32970},{"date":1753574400,"totalLiquidityUSD":33274},{"date":1753660800,"totalLiquidityUSD":34552},{"date":1753747200,"totalLiquidityUSD":33421},{"date":1753833600,"totalLiquidityUSD":33611},{"date":1753920000,"totalLiquidityUSD":33429},{"date":1754006400,"totalLiquidityUSD":32611},{"date":1754092800,"totalLiquidityUSD":30525},{"date":1754179200,"totalLiquidityUSD":30170},{"date":1754265600,"totalLiquidityUSD":31264},{"date":1754352000,"totalLiquidityUSD":32454},{"date":1754438400,"totalLiquidityUSD":31394},{"date":1754524800,"totalLiquidityUSD":32399},{"date":1754611200,"totalLiquidityUSD":34339},{"date":1754697600,"totalLiquidityUSD":35585},{"date":1754784000,"totalLiquidityUSD":37964},{"date":1754870400,"totalLiquidityUSD":38196},{"date":1754956800,"totalLiquidityUSD":38338},{"date":1755043200,"totalLiquidityUSD":41328},{"date":1755129600,"totalLiquidityUSD":42846},{"date":1755216000,"totalLiquidityUSD":40850},{"date":1755302400,"totalLiquidityUSD":39732},{"date":1755388800,"totalLiquidityUSD":39447},{"date":1755475200,"totalLiquidityUSD":39831},{"date":1755561600,"totalLiquidityUSD":38370},{"date":1755648000,"totalLiquidityUSD":36788},{"date":1755734400,"totalLiquidityUSD":38360},{"date":1755820800,"totalLiquidityUSD":37957},{"date":1755907200,"totalLiquidityUSD":42812},{"date":1755993600,"totalLiquidityUSD":42059},{"date":1756080000,"totalLiquidityUSD":41588},{"date":1756166400,"totalLiquidityUSD":38789},{"date":1756252800,"totalLiquidityUSD":40454},{"date":1756339200,"totalLiquidityUSD":39614},{"date":1756425600,"totalLiquidityUSD":39418},{"date":1756512000,"totalLiquidityUSD":37837},{"date":1756598400,"totalLiquidityUSD":38991},{"date":1756684800,"totalLiquidityUSD":38338},{"date":1756771200,"totalLiquidityUSD":37687},{"date":1756857600,"totalLiquidityUSD":37953},{"date":1756944000,"totalLiquidityUSD":38997},{"date":1757030400,"totalLiquidityUSD":37845},{"date":1757116800,"totalLiquidityUSD":37668},{"date":1757203200,"totalLiquidityUSD":37545},{"date":1757289600,"totalLiquidityUSD":37576},{"date":1757376000,"totalLiquidityUSD":37714},{"date":1757462400,"totalLiquidityUSD":37803},{"date":1757548800,"totalLiquidityUSD":38002},{"date":1757635200,"totalLiquidityUSD":39446},{"date":1757721600,"totalLiquidityUSD":41331},{"date":1757808000,"totalLiquidityUSD":40912},{"date":1757894400,"totalLiquidityUSD":40419},{"date":1757980800,"totalLiquidityUSD":39520},{"date":1758067200,"totalLiquidityUSD":39488},{"date":1758153600,"totalLiquidityUSD":40462},{"date":1758240000,"totalLiquidityUSD":39987},{"date":1758326400,"totalLiquidityUSD":38996},{"date":1758412800,"totalLiquidityUSD":39047},{"date":1758499200,"totalLiquidityUSD":37498},{"date":1758585600,"totalLiquidityUSD":36166},{"date":1758672000,"totalLiquidityUSD":36123},{"date":1758758400,"totalLiquidityUSD":35474},{"date":1758844800,"totalLiquidityUSD":34319},{"date":1758931200,"totalLiquidityUSD":35234},{"date":1759017600,"totalLiquidityUSD":35082},{"date":1759104000,"totalLiquidityUSD":35849},{"date":1759190400,"totalLiquidityUSD":36674},{"date":1759276800,"totalLiquidityUSD":36042},{"date":1759363200,"totalLiquidityUSD":38098},{"date":1759449600,"totalLiquidityUSD":39541},{"date":1759536000,"totalLiquidityUSD":39073},{"date":1759622400,"totalLiquidityUSD":39171},{"date":1759708800,"totalLiquidityUSD":39662},{"date":1759795200,"totalLiquidityUSD":40844},{"date":1759881600,"totalLiquidityUSD":38763},{"date":1759968000,"totalLiquidityUSD":38694},{"date":1760054400,"totalLiquidityUSD":38051},{"date":1760140800,"totalLiquidityUSD":33442},{"date":1760227200,"totalLiquidityUSD":32613},{"date":1760313600,"totalLiquidityUSD":36059},{"date":1760400000,"totalLiquidityUSD":36528},{"date":1760486400,"totalLiquidityUSD":35554},{"date":1760572800,"totalLiquidityUSD":34819},{"date":1760659200,"totalLiquidityUSD":33794},{"date":1760745600,"totalLiquidityUSD":33197},{"date":1760832000,"totalLiquidityUSD":33506},{"date":1760918400,"totalLiquidityUSD":34154},{"date":1761004800,"totalLiquidityUSD":34334},{"date":1761091200,"totalLiquidityUSD":33360},{"date":1761177600,"totalLiquidityUSD":32982},{"date":1761264000,"totalLiquidityUSD":33228},{"date":1761350400,"totalLiquidityUSD":33803},{"date":1761436800,"totalLiquidityUSD":34033},{"date":1761523200,"totalLiquidityUSD":36366},{"date":1761609600,"totalLiquidityUSD":35586},{"date":1761696000,"totalLiquidityUSD":34457},{"date":1761782400,"totalLiquidityUSD":34021},{"date":1761868800,"totalLiquidityUSD":33085},{"date":1761955200,"totalLiquidityUSD":33145},{"date":1762041600,"totalLiquidityUSD":33415},{"date":1762128000,"totalLiquidityUSD":32683},{"date":1762214400,"totalLiquidityUSD":31055},{"date":1762300800,"totalLiquidityUSD":28167},{"date":1762387200,"totalLiquidityUSD":29296},{"date":1762473600,"totalLiquidityUSD":28570},{"date":1762560000,"totalLiquidityUSD":29438},{"date":1762646400,"totalLiquidityUSD":29100},{"date":1762732800,"totalLiquidityUSD":31016},{"date":1762819200,"totalLiquidityUSD":30959},{"date":1762905600,"totalLiquidityUSD":29254},{"date":1762992000,"totalLiquidityUSD":29351},{"date":1763078400,"totalLiquidityUSD":27320},{"date":1763164800,"totalLiquidityUSD":27285},{"date":1763251200,"totalLiquidityUSD":27057},{"date":1763337600,"totalLiquidityUSD":26843},{"date":1763424000,"totalLiquidityUSD":25733},{"date":1763510400,"totalLiquidityUSD":26371},{"date":1763596800,"totalLiquidityUSD":25873},{"date":1763683200,"totalLiquidityUSD":24262},{"date":1763769600,"totalLiquidityUSD":23502},{"date":1763856000,"totalLiquidityUSD":23794},{"date":1763942400,"totalLiquidityUSD":24338},{"date":1764028800,"totalLiquidityUSD":25106},{"date":1764115200,"totalLiquidityUSD":25327},{"date":1764201600,"totalLiquidityUSD":26041},{"date":1764288000,"totalLiquidityUSD":25770},{"date":1764374400,"totalLiquidityUSD":26036},{"date":1764460800,"totalLiquidityUSD":25634},{"date":1764547200,"totalLiquidityUSD":24261},{"date":1764633600,"totalLiquidityUSD":23952},{"date":1764720000,"totalLiquidityUSD":25916},{"date":1764806400,"totalLiquidityUSD":27323},{"date":1764892800,"totalLiquidityUSD":27178},{"date":1764979200,"totalLiquidityUSD":25816},{"date":1765065600,"totalLiquidityUSD":25979},{"date":1765152000,"totalLiquidityUSD":25999},{"date":1765238400,"totalLiquidityUSD":26332},{"date":1765324800,"totalLiquidityUSD":28121},{"date":1765411200,"totalLiquidityUSD":27915},{"date":1765497600,"totalLiquidityUSD":27395},{"date":1765584000,"totalLiquidityUSD":26169},{"date":1765670400,"totalLiquidityUSD":26407},{"date":1765756800,"totalLiquidityUSD":26065},{"date":1765843200,"totalLiquidityUSD":24850},{"date":1765929600,"totalLiquidityUSD":25014},{"date":1766016000,"totalLiquidityUSD":23978},{"date":1766102400,"totalLiquidityUSD":23910},{"date":1766188800,"totalLiquidityUSD":25284},{"date":1766275200,"totalLiquidityUSD":25203},{"date":1766361600,"totalLiquidityUSD":25602},{"date":1766448000,"totalLiquidityUSD":25585},{"date":1766534400,"totalLiquidityUSD":24998},{"date":1766620800,"totalLiquidityUSD":24867},{"date":1766707200,"totalLiquidityUSD":25123},{"date":1766793600,"totalLiquidityUSD":24701},{"date":1766880000,"totalLiquidityUSD":24790},{"date":1766966400,"totalLiquidityUSD":24986},{"date":1767052800,"totalLiquidityUSD":24595},{"date":1767139200,"totalLiquidityUSD":24919},{"date":1767225600,"totalLiquidityUSD":25001},{"date":1767312000,"totalLiquidityUSD":25228},{"date":1767398400,"totalLiquidityUSD":26377},{"date":1767484800,"totalLiquidityUSD":26282},{"date":1767571200,"totalLiquidityUSD":27017},{"date":1767657600,"totalLiquidityUSD":27236},{"date":1767744000,"totalLiquidityUSD":27360},{"date":1767830400,"totalLiquidityUSD":26680},{"date":1767916800,"totalLiquidityUSD":26342},{"date":1768003200,"totalLiquidityUSD":25927},{"date":1768089600,"totalLiquidityUSD":26008},{"date":1768176000,"totalLiquidityUSD":26081},{"date":1768262400,"totalLiquidityUSD":26207},{"date":1768348800,"totalLiquidityUSD":28074},{"date":1768435200,"totalLiquidityUSD":27710},{"date":1768521600,"totalLiquidityUSD":27875},{"date":1768608000,"totalLiquidityUSD":27643},{"date":1768694400,"totalLiquidityUSD":27858},{"date":1768780800,"totalLiquidityUSD":27056},{"date":1768867200,"totalLiquidityUSD":26837},{"date":1768953600,"totalLiquidityUSD":25147},{"date":1769040000,"totalLiquidityUSD":25436},{"date":1769126400,"totalLiquidityUSD":25013},{"date":1769212800,"totalLiquidityUSD":24992},{"date":1769299200,"totalLiquidityUSD":24914},{"date":1769385600,"totalLiquidityUSD":24058},{"date":1769472000,"totalLiquidityUSD":24763},{"date":1769558400,"totalLiquidityUSD":25283},{"date":1769644800,"totalLiquidityUSD":25287},{"date":1769731200,"totalLiquidityUSD":23020},{"date":1769817600,"totalLiquidityUSD":22750},{"date":1769904000,"totalLiquidityUSD":20765},{"date":1769990400,"totalLiquidityUSD":19079},{"date":1770076800,"totalLiquidityUSD":19763},{"date":1770163200,"totalLiquidityUSD":19121},{"date":1770249600,"totalLiquidityUSD":18175},{"date":1770336000,"totalLiquidityUSD":16072},{"date":1770422400,"totalLiquidityUSD":17384},{"date":1770508800,"totalLiquidityUSD":17510},{"date":1770595200,"totalLiquidityUSD":17537},{"date":1770681600,"totalLiquidityUSD":17679},{"date":1770768000,"totalLiquidityUSD":17014},{"date":1770854400,"totalLiquidityUSD":16465},{"date":1770940800,"totalLiquidityUSD":16260},{"date":1771027200,"totalLiquidityUSD":17209},{"date":1771113600,"totalLiquidityUSD":17473},{"date":1771200000,"totalLiquidityUSD":16483},{"date":1771286400,"totalLiquidityUSD":16765},{"date":1771372800,"totalLiquidityUSD":16671},{"date":1771459200,"totalLiquidityUSD":16529},{"date":1771545600,"totalLiquidityUSD":16405},{"date":1771632000,"totalLiquidityUSD":16542},{"date":1771718400,"totalLiquidityUSD":16588},{"date":1771804800,"totalLiquidityUSD":15638},{"date":1771891200,"totalLiquidityUSD":15630},{"date":1771977600,"totalLiquidityUSD":16146},{"date":1772064000,"totalLiquidityUSD":17269},{"date":1772150400,"totalLiquidityUSD":17004},{"date":1772236800,"totalLiquidityUSD":16179},{"date":1772323200,"totalLiquidityUSD":16529},{"date":1772409600,"totalLiquidityUSD":16585},{"date":1772496000,"totalLiquidityUSD":17026},{"date":1772582400,"totalLiquidityUSD":16554},{"date":1772668800,"totalLiquidityUSD":17796},{"date":1772755200,"totalLiquidityUSD":17547},{"date":1772841600,"totalLiquidityUSD":16668},{"date":1772928000,"totalLiquidityUSD":16416},{"date":1773014400,"totalLiquidityUSD":16451},{"date":1773100800,"totalLiquidityUSD":17288},{"date":1773187200,"totalLiquidityUSD":17218},{"date":1773273600,"totalLiquidityUSD":17137},{"date":1773360000,"totalLiquidityUSD":18032},{"date":1773446400,"totalLiquidityUSD":17660},{"date":1773532800,"totalLiquidityUSD":17739},{"date":1773619200,"totalLiquidityUSD":18366},{"date":1773705600,"totalLiquidityUSD":19821},{"date":1773792000,"totalLiquidityUSD":19679},{"date":1773878400,"totalLiquidityUSD":18713},{"date":1773964800,"totalLiquidityUSD":18121},{"date":1774051200,"totalLiquidityUSD":18138},{"date":1774137600,"totalLiquidityUSD":17704},{"date":1774224000,"totalLiquidityUSD":17484},{"date":1774310400,"totalLiquidityUSD":18091},{"date":1774396800,"totalLiquidityUSD":18226},{"date":1774483200,"totalLiquidityUSD":18286},{"date":1774569600,"totalLiquidityUSD":17329},{"date":1774656000,"totalLiquidityUSD":16774},{"date":1774742400,"totalLiquidityUSD":16895},{"date":1774828800,"totalLiquidityUSD":17154},{"date":1774915200,"totalLiquidityUSD":17016},{"date":1775001600,"totalLiquidityUSD":17595},{"date":1775088000,"totalLiquidityUSD":18045},{"date":1775174400,"totalLiquidityUSD":17243},{"date":1775260800,"totalLiquidityUSD":17263},{"date":1775347200,"totalLiquidityUSD":17442},{"date":1775433600,"totalLiquidityUSD":18003},{"date":1775520000,"totalLiquidityUSD":17841},{"date":1775606400,"totalLiquidityUSD":18854},{"date":1775692800,"totalLiquidityUSD":18472},{"date":1775779200,"totalLiquidityUSD":18467},{"date":1775865600,"totalLiquidityUSD":18886},{"date":1775952000,"totalLiquidityUSD":18665},{"date":1776038400,"totalLiquidityUSD":18519},{"date":1776124800,"totalLiquidityUSD":19932},{"date":1776211200,"totalLiquidityUSD":19554},{"date":1776297600,"totalLiquidityUSD":19805},{"date":1776384000,"totalLiquidityUSD":19768},{"date":1776470400,"totalLiquidityUSD":20392},{"date":1776556800,"totalLiquidityUSD":19692},{"date":1776643200,"totalLiquidityUSD":19274},{"date":1776729600,"totalLiquidityUSD":19482},{"date":1776816000,"totalLiquidityUSD":19876},{"date":1776902400,"totalLiquidityUSD":19898},{"date":1776988800,"totalLiquidityUSD":19587},{"date":1777075200,"totalLiquidityUSD":19459},{"date":1777161600,"totalLiquidityUSD":19411},{"date":1777248000,"totalLiquidityUSD":20109},{"date":1777334400,"totalLiquidityUSD":19289},{"date":1777420800,"totalLiquidityUSD":19188},{"date":1777507200,"totalLiquidityUSD":18830},{"date":1777593600,"totalLiquidityUSD":18931},{"date":1777680000,"totalLiquidityUSD":19312},{"date":1777766400,"totalLiquidityUSD":19297},{"date":1777852800,"totalLiquidityUSD":19425},{"date":1777939200,"totalLiquidityUSD":19718},{"date":1778025600,"totalLiquidityUSD":19863},{"date":1778112000,"totalLiquidityUSD":19510},{"date":1778198400,"totalLiquidityUSD":19208},{"date":1778284800,"totalLiquidityUSD":19447},{"date":1778371200,"totalLiquidityUSD":19475},{"date":1778457600,"totalLiquidityUSD":19822},{"date":1778544000,"totalLiquidityUSD":19347},{"date":1778630400,"totalLiquidityUSD":19150},{"date":1778716800,"totalLiquidityUSD":18959},{"date":1778803200,"totalLiquidityUSD":18998},{"date":1778889600,"totalLiquidityUSD":18653},{"date":1778976000,"totalLiquidityUSD":18249},{"date":1779062400,"totalLiquidityUSD":17748},{"date":1779148800,"totalLiquidityUSD":17795},{"date":1779235200,"totalLiquidityUSD":17669},{"date":1779321600,"totalLiquidityUSD":17818},{"date":1779408000,"totalLiquidityUSD":17864},{"date":1779494400,"totalLiquidityUSD":17259},{"date":1779580800,"totalLiquidityUSD":17743},{"date":1779667200,"totalLiquidityUSD":17567},{"date":1779753600,"totalLiquidityUSD":17448},{"date":1779840000,"totalLiquidityUSD":17286},{"date":1779926400,"totalLiquidityUSD":16930},{"date":1780012800,"totalLiquidityUSD":16757},{"date":1780099200,"totalLiquidityUSD":16886},{"date":1780185600,"totalLiquidityUSD":16970},{"date":1780272000,"totalLiquidityUSD":16811},{"date":1780358400,"totalLiquidityUSD":16570},{"date":1780444800,"totalLiquidityUSD":15575},{"date":1780531200,"totalLiquidityUSD":15150},{"date":1780617600,"totalLiquidityUSD":14402},{"date":1780704000,"totalLiquidityUSD":13250},{"date":1780790400,"totalLiquidityUSD":13078},{"date":1780876800,"totalLiquidityUSD":14072},{"date":1780963200,"totalLiquidityUSD":13910},{"date":1781049600,"totalLiquidityUSD":13610},{"date":1781136000,"totalLiquidityUSD":13714},{"date":1781222400,"totalLiquidityUSD":13999},{"date":1781308800,"totalLiquidityUSD":13956},{"date":1781395200,"totalLiquidityUSD":14059},{"date":1781481600,"totalLiquidityUSD":14394},{"date":1781568000,"totalLiquidityUSD":14978},{"date":1781654400,"totalLiquidityUSD":14979},{"date":1781740800,"totalLiquidityUSD":14589},{"date":1781827200,"totalLiquidityUSD":14299},{"date":1781913600,"totalLiquidityUSD":14247},{"date":1782000000,"totalLiquidityUSD":14489},{"date":1782086400,"totalLiquidityUSD":14402},{"date":1782172800,"totalLiquidityUSD":14439},{"date":1782259200,"totalLiquidityUSD":13952},{"date":1782345600,"totalLiquidityUSD":13496},{"date":1782432000,"totalLiquidityUSD":13061},{"date":1782518400,"totalLiquidityUSD":13190},{"date":1782604800,"totalLiquidityUSD":13116},{"date":1782691200,"totalLiquidityUSD":13071},{"date":1782777600,"totalLiquidityUSD":13241},{"date":1782864000,"totalLiquidityUSD":13134},{"date":1782950400,"totalLiquidityUSD":13507},{"date":1783036800,"totalLiquidityUSD":14187},{"date":1783123200,"totalLiquidityUSD":14606},{"date":1783209600,"totalLiquidityUSD":14807},{"date":1783296000,"totalLiquidityUSD":14866},{"date":1783382400,"totalLiquidityUSD":14793},{"date":1783468800,"totalLiquidityUSD":14681},{"date":1783555200,"totalLiquidityUSD":14515},{"date":1783641600,"totalLiquidityUSD":14798},{"date":1783728000,"totalLiquidityUSD":14927},{"date":1783814400,"totalLiquidityUSD":14889},{"date":1783900800,"totalLiquidityUSD":15022},{"date":1783987200,"totalLiquidityUSD":14832},{"date":1784073600,"totalLiquidityUSD":15619},{"date":1784160000,"totalLiquidityUSD":16007},{"date":1784246400,"totalLiquidityUSD":15433},{"date":1784332800,"totalLiquidityUSD":15302},{"date":1784419200,"totalLiquidityUSD":15466},{"date":1784505600,"totalLiquidityUSD":15619},{"date":1784592000,"totalLiquidityUSD":15881},{"date":1784678400,"totalLiquidityUSD":16128},{"date":1784764800,"totalLiquidityUSD":15973},{"date":1784851200,"totalLiquidityUSD":15485},{"date":1784937600,"totalLiquidityUSD":15431},{"date":1785024000,"totalLiquidityUSD":15574},{"date":1785110400,"totalLiquidityUSD":16140},{"date":1785196800,"totalLiquidityUSD":15604},{"date":1785283200,"totalLiquidityUSD":15907},{"date":1785369600,"totalLiquidityUSD":15900},{"date":1785456000,"totalLiquidityUSD":15825},{"date":1785542400,"totalLiquidityUSD":15478},{"date":1785628800,"totalLiquidityUSD":15581},{"date":1785715200,"totalLiquidityUSD":15525},{"date":1785801600,"totalLiquidityUSD":15383},{"date":1785888000,"totalLiquidityUSD":15482},{"date":1785974400,"totalLiquidityUSD":15704},{"date":1786060800,"totalLiquidityUSD":15741},{"date":1786147200,"totalLiquidityUSD":15827},{"date":1786233600,"totalLiquidityUSD":15830},{"date":1786320000,"totalLiquidityUSD":15864},{"date":1786406400,"totalLiquidityUSD":15490},{"date":1786492800,"totalLiquidityUSD":15588},{"date":1786579200,"totalLiquidityUSD":15484},{"date":1786665600,"totalLiquidityUSD":15578},{"date":1786752000,"totalLiquidityUSD":15540},{"date":1786838400,"totalLiquidityUSD":15549},{"date":1786924800,"totalLiquidityUSD":15617},{"date":1787011200,"totalLiquidityUSD":15759},{"date":1787097600,"totalLiquidityUSD":15789},{"date":1787184000,"totalLiquidityUSD":18754},{"date":1787270400,"totalLiquidityUSD":19481},{"date":1787356800,"totalLiquidityUSD":21007},{"date":1787443200,"totalLiquidityUSD":20149},{"date":1787529600,"totalLiquidityUSD":20394},{"date":1787616000,"totalLiquidityUSD":20613},{"date":1787702400,"totalLiquidityUSD":20501},{"date":1787788800,"totalLiquidityUSD":20767},{"date":1787875200,"totalLiquidityUSD":20907},{"date":1787961600,"totalLiquidityUSD":20292},{"date":1788048000,"totalLiquidityUSD":20421},{"date":1788134400,"totalLiquidityUSD":20168},{"date":1788220800,"totalLiquidityUSD":20499},{"date":1788307200,"totalLiquidityUSD":19909},{"date":1788393600,"totalLiquidityUSD":19730},{"date":1788480000,"totalLiquidityUSD":20819},{"date":1788566400,"totalLiquidityUSD":20289},{"date":1788652800,"totalLiquidityUSD":20714},{"date":1788739200,"totalLiquidityUSD":20796},{"date":1788825600,"totalLiquidityUSD":20517},{"date":1788912000,"totalLiquidityUSD":20614},{"date":1788998400,"totalLiquidityUSD":20362},{"date":1789084800,"totalLiquidityUSD":20231},{"date":1789171200,"totalLiquidityUSD":20778},{"date":1789257600,"totalLiquidityUSD":20847},{"date":1789344000,"totalLiquidityUSD":20530},{"date":1789430400,"totalLiquidityUSD":20646},{"date":1789516800,"totalLiquidityUSD":19762},{"date":1789603200,"totalLiquidityUSD":20034},{"date":1789689600,"totalLiquidityUSD":20433},{"date":1789776000,"totalLiquidityUSD":21667},{"date":1789862400,"totalLiquidityUSD":21704},{"date":1789948800,"totalLiquidityUSD":21826},{"date":1790035200,"totalLiquidityUSD":22712},{"date":1790121600,"totalLiquidityUSD":22635},{"date":1790208000,"totalLiquidityUSD":22086},{"date":1790294400,"totalLiquidityUSD":21962},{"date":1790380800,"totalLiquidityUSD":22149},{"date":1790467200,"totalLiquidityUSD":22182},{"date":1790553600,"totalLiquidityUSD":21820},{"date":1790640000,"totalLiquidityUSD":21905},{"date":1790726400,"totalLiquidityUSD":21805},{"date":1790812800,"totalLiquidityUSD":21918},{"date":1790899200,"totalLiquidityUSD":22166},{"date":1790985600,"totalLiquidityUSD":21956},{"date":1791072000,"totalLiquidityUSD":22017},{"date":1791158400,"totalLiquidityUSD":22373},{"date":1791244800,"totalLiquidityUSD":22275},{"date":1791331200,"totalLiquidityUSD":21331},{"date":1791417600,"totalLiquidityUSD":21094},{"date":1791504000,"totalLiquidityUSD":20406},{"date":1791590400,"totalLiquidityUSD":20398},{"date":1791676800,"totalLiquidityUSD":20539},{"date":1791763200,"totalLiquidityUSD":20811},{"date":1791849600,"totalLiquidityUSD":19933},{"date":1791936000,"totalLiquidityUSD":20487},{"date":1792022400,"totalLiquidityUSD":19842},{"date":1792108800,"totalLiquidityUSD":19942},{"date":1792195200,"totalLiquidityUSD":19785},{"date":1792281600,"totalLiquidityUSD":19723},{"date":1792368000,"totalLiquidityUSD":19720},{"date":1792454400,"totalLiquidityUSD":19702},{"date":1792540800,"totalLiquidityUSD":20058},{"date":1792627200,"totalLiquidityUSD":19995},{"date":1792713600,"totalLiquidityUSD":19675},{"date":1792800000,"totalLiquidityUSD":19469},{"date":1792886400,"totalLiquidityUSD":19291},{"date":1792972800,"totalLiquidityUSD":19026},{"date":1793059200,"totalLiquidityUSD":18945},{"date":1793145600,"totalLiquidityUSD":19191},{"date":1793216459,"totalLiquidityUSD":19311}],"tokensInUsd":[{"date":1698278400,"tokens":{"WETH":62208.29903,"USDBC":18.48458}},{"date":1698364800,"tokens":{"WETH":62756.70778,"USDBC":18.76765}},{"date":1698451200,"tokens":{"WETH":62550.96277,"USDBC":18.69658}},{"date":1698537600,"tokens":{"WETH":60068.22961,"USDBC":18.66184}},{"date":1698624000,"tokens":{"WETH":60001.17348,"USDBC":18.6779}},{"date":1698710400,"tokens":{"WETH":58515.91105,"USDBC":18.67387}},{"date":1698796800,"tokens":{"WETH":59038.11036,"USDBC":18.68878}},{"date":1698883200,"tokens":{"WETH":59971.72702,"USDBC":18.70159}},{"date":1698969600,"tokens":{"WETH":57935.32336,"USDBC":18.57853}},{"date":1699056000,"tokens":{"WETH":58358.27011,"USDBC":18.57503}},{"date":1699142400,"tokens":{"WETH":59000.36558,"USDBC":18.77074}},{"date":1699228800,"tokens":{"WETH":62630.46511,"USDBC":19.09205}},{"date":1699315200,"tokens":{"WETH":64282.11841,"USDBC":19.1111}},{"date":1699401600,"tokens":{"WETH":64363.13823,"USDBC":19.26662}},{"date":1699488000,"tokens":{"WETH":66401.58213,"USDBC":19.3039}},{"date":1699574400,"tokens":{"WETH":74589.7813,"USDBC":19.3039}},{"date":1699660800,"tokens":{"WETH":73882.0688,"USDBC":20.41159}},{"date":1699747200,"tokens":{"WETH":72704.68698,"USDBC":20.18068}},{"date":1699833600,"tokens":{"WETH":73126.46008,"USDBC":19.94466}},{"date":1699920000,"tokens":{"WETH":72916.0481,"USDBC":19.92867}},{"date":1700006400,"tokens":{"WETH":70971.51917,"USDBC":19.92759}},{"date":1700092800,"tokens":{"WETH":74579.27746,"USDBC":19.80708}},{"date":1700179200,"tokens":{"WETH":71903.36798,"USDBC":19.71894}},{"date":1700265600,"tokens":{"WETH":79039.5926,"USDBC":19.73864}},{"date":1700352000,"tokens":{"WETH":36769.33674,"USDBC":19.60522}},{"date":1700438400,"tokens":{"WETH":37557.9282,"USDBC":19.58214}},{"date":1700524800,"tokens":{"WETH":37701.46349,"USDBC":19.69217}},{"date":1700611200,"tokens":{"WETH":36291.35415,"USDBC":19.68744}},{"date":1700697600,"tokens":{"WETH":38636.43352,"USDBC":19.71164}},{"date":1700784000,"tokens":{"WETH":38748.78868,"USDBC":19.92772}},{"date":1700870400,"tokens":{"WETH":39317.62589,"USDBC":19.802}},{"date":1700956800,"tokens":{"WETH":39246.40537,"USDBC":20.09316}},{"date":1701043200,"tokens":{"WETH":39032.4413,"USDBC":20.02034}},{"date":1701129600,"tokens":{"WETH":38352.77436,"USDBC":20.06958}},{"date":1701216000,"tokens":{"WETH":38386.97768,"USDBC":20.04953}},{"date":1701302400,"tokens":{"WETH":37998.10946,"USDBC":19.98072}},{"date":1701388800,"tokens":{"WETH":38407.58094,"USDBC":20.33217}},{"date":1701475200,"tokens":{"WETH":39189.55518,"USDBC":20.33217}},{"date":1701561600,"tokens":{"WETH":40611.31327,"USDBC":20.31186}},{"date":1701648000,"tokens":{"WETH":41302.85007,"USDBC":20.64751}},{"date":1701734400,"tokens":{"WETH":42172.08662,"USDBC":20.93738}},{"date":1701820800,"tokens":{"WETH":43269.08109,"USDBC":20.97731}},{"date":1701907200,"tokens":{"WETH":42304.80543,"USDBC":21.1558}},{"date":1701993600,"tokens":{"WETH":45319.39355,"USDBC":21.21927}},{"date":1702080000,"tokens":{"WETH":45251.72336,"USDBC":21.52416}},{"date":1702166400,"tokens":{"WETH":45156.95879,"USDBC":21.54853}},{"date":1702252800,"tokens":{"WETH":44701.75672,"USDBC":21.78542}},{"date":1702339200,"tokens":{"WETH":42561.76079,"USDBC":21.04793}},{"date":1702425600,"tokens":{"WETH":41942.04377,"USDBC":21.02693}},{"date":1702512000,"tokens":{"WETH":43126.06134,"USDBC":21.04793}},{"date":1702598400,"tokens":{"WETH":45183.83001,"USDBC":21.12198}},{"date":1702684800,"tokens":{"WETH":43868.1196,"USDBC":21.12154}},{"date":1702771200,"tokens":{"WETH":43711.36611,"USDBC":21.1431}},{"date":1702857600,"tokens":{"WETH":42627.94773,"USDBC":21.11324}},{"date":1702944000,"tokens":{"WETH":48683.09025,"USDBC":21.05744}},{"date":1703030400,"tokens":{"WETH":42562.55964,"USDBC":21.03024}},{"date":1703116800,"tokens":{"WETH":42881.72004,"USDBC":21.0364}},{"date":1703203200,"tokens":{"WETH":43314.86504,"USDBC":21.03045}},{"date":1703289600,"tokens":{"WETH":43635.20451,"USDBC":21.48499}},{"date":1703376000,"tokens":{"WETH":45206.54364,"USDBC":21.43784}},{"date":1703462400,"tokens":{"WETH":44182.14342,"USDBC":21.48499}},{"date":1703548800,"tokens":{"WETH":44210.45519,"USDBC":21.46355}},{"date":1703635200,"tokens":{"WETH":43374.44322,"USDBC":21.16663}},{"date":1703721600,"tokens":{"WETH":46521.96813,"USDBC":21.20896}},{"date":1703808000,"tokens":{"WETH":47521.67574,"USDBC":21.38475}},{"date":1703894400,"tokens":{"WETH":47114.57978,"USDBC":21.34181}},{"date":1703980800,"tokens":{"USDBC":21.34547,"WETH":47201.44626}},{"date":1704067200,"tokens":{"WETH":54513.16104,"USDBC":21.38475}},{"date":1704153600,"tokens":{"WETH":56757.40737,"USDBC":21.33957}},{"date":1704240000,"tokens":{"WETH":55826.28117,"USDBC":21.31825}},{"date":1704326400,"tokens":{"WETH":41294.05695,"USDBC":21.57313}},{"date":1704412800,"tokens":{"WETH":41787.51982,"USDBC":21.07743}},{"date":1704499200,"tokens":{"WETH":42075.98431,"USDBC":21.09316}},{"date":1704585600,"tokens":{"WETH":38891.70609,"USDBC":21.06147}},{"date":1704672000,"tokens":{"WETH":38311.63326,"USDBC":21.14383}},{"date":1704758400,"tokens":{"WETH":31091.05208,"USDBC":21.07955}},{"date":1704844800,"tokens":{"WETH":31497.57681,"USDBC":21.20876}},{"date":1704931200,"tokens":{"WETH":27663.94879,"USDBC":21.90803}},{"date":1705017600,"tokens":{"WETH":24304.16074,"USDBC":22.44701}},{"date":1705104000,"tokens":{"WETH":23536.99662,"USDBC":22.63641}},{"date":1705190400,"tokens":{"WETH":23983.02124,"USDBC":22.74613}},{"date":1705276800,"tokens":{"WETH":23410.69371,"USDBC":22.39482}},{"date":1705363200,"tokens":{"WETH":25464.86268,"USDBC":22.45869}},{"date":1705449600,"tokens":{"WETH":26111.09192,"USDBC":22.50361}},{"date":1705536000,"tokens":{"WETH":23533.65821,"USDBC":22.64433}},{"date":1705622400,"tokens":{"WETH":22971.01659,"USDBC":22.61621}},{"date":1705708800,"tokens":{"WETH":23262.63746,"USDBC":22.64433}},{"date":1705795200,"tokens":{"WETH":23095.32983,"USDBC":22.60176}},{"date":1705881600,"tokens":{"WETH":23178.13995,"USDBC":22.12731}},{"date":1705968000,"tokens":{"WETH":21886.60361,"USDBC":22.15937}},{"date":1706054400,"tokens":{"WETH":20760.02849,"USDBC":21.20368}},{"date":1706140800,"tokens":{"WETH":20813.50216,"USDBC":21.20368}},{"date":1706227200,"tokens":{"WETH":20709.19362,"USDBC":21.11815}},{"date":1706313600,"tokens":{"WETH":21256.26578,"USDBC":21.2169}},{"date":1706400000,"tokens":{"USDBC":21.23163,"WETH":21460.44219}},{"date":1706486400,"tokens":{"WETH":21183.82526,"USDBC":21.36868}},{"date":1706572800,"tokens":{"WETH":21718.06617,"USDBC":21.47872}},{"date":1706659200,"tokens":{"WETH":22013.99231,"USDBC":21.81726}},{"date":1706745600,"tokens":{"WETH":21172.46639,"USDBC":21.55079}},{"date":1706832000,"tokens":{"WETH":21684.32571,"USDBC":21.68988}},{"date":1706918400,"tokens":{"WETH":21807.91046,"USDBC":21.68988}},{"date":1707004800,"tokens":{"WETH":21648.22076,"USDBC":21.63105}},{"date":1707091200,"tokens":{"WETH":21588.68906,"USDBC":21.5671}},{"date":1707177600,"tokens":{"WETH":21572.8914,"USDBC":21.57198}},{"date":1707264000,"tokens":{"WETH":22299.79369,"USDBC":21.87936}},{"date":1707350400,"tokens":{"WETH":22782.28689,"USDBC":21.88161}},{"date":1707436800,"tokens":{"WETH":22660.63333,"USDBC":22.00663}},{"date":1707523200,"tokens":{"WETH":23277.5889,"USDBC":22.409}},{"date":1707609600,"tokens":{"WETH":23525.22058,"USDBC":22.35468}},{"date":1707696000,"tokens":{"WETH":23472.25855,"USDBC":22.44052}},{"date":1707782400,"tokens":{"WETH":25205.3353,"USDBC":22.91063}},{"date":1707868800,"tokens":{"WETH":24759.67537,"USDBC":23.06459}},{"date":1707955200,"tokens":{"WETH":26354.66706,"USDBC":23.45587}},{"date":1708041600,"tokens":{"WETH":26368.72154,"USDBC":23.74993}},{"date":1708128000,"tokens":{"WETH":26087.86396,"USDBC":23.7863}},{"date":1708214400,"tokens":{"WETH":25988.44976,"USDBC":23.77214}},{"date":1708300800,"tokens":{"WETH":26841.38547,"USDBC":24.04426}},{"date":1708387200,"tokens":{"WETH":27091.07178,"USDBC":24.27506}},{"date":1708473600,"tokens":{"WETH":27867.57055,"USDBC":24.46249}},{"date":1708560000,"tokens":{"WETH":27520.93432,"USDBC":24.43793}},{"date":1708646400,"tokens":{"WETH":27666.52287,"USDBC":24.48116}},{"date":1708732800,"tokens":{"WETH":27067.18228,"USDBC":24.50828}},{"date":1708819200,"tokens":{"WETH":27995.26913,"USDBC":24.50938}},{"date":1708905600,"tokens":{"WETH":28890.82481,"USDBC":25.26757}},{"date":1708992000,"tokens":{"WETH":29402.74702,"USDBC":25.59383}},{"date":1709078400,"tokens":{"WETH":30053.01971,"USDBC":25.84676}},{"date":1709164800,"tokens":{"WETH":31844.11778,"USDBC":26.14684}},{"date":1709251200,"tokens":{"WETH":31117.69219,"USDBC":26.89704}},{"date":1709337600,"tokens":{"WETH":28281.91279,"USDBC":27.0014}},{"date":1709424000,"tokens":{"WETH":28306.10183,"USDBC":26.97189}},{"date":1709510400,"tokens":{"WETH":28789.87717,"USDBC":27.0014}},{"date":1709596800,"tokens":{"WETH":28204.20171,"USDBC":26.87451}},{"date":1709683200,"tokens":{"WETH":27505.11941,"USDBC":28.15232}},{"date":1709769600,"tokens":{"WETH":29748.32279,"USDBC":27.78237}},{"date":1709856000,"tokens":{"WETH":30176.97155,"USDBC":28.20018}},{"date":1709942400,"tokens":{"WETH":30663.36755,"USDBC":29.0038}},{"date":1710028800,"tokens":{"WETH":30782.90577,"USDBC":29.06181}},{"date":1710115200,"tokens":{"WETH":30360.39083,"USDBC":28.43397}},{"date":1710201600,"tokens":{"WETH":31661.85909,"USDBC":28.90913}},{"date":1710288000,"tokens":{"WETH":31497.6394,"USDBC":29.08778}},{"date":1710374400,"tokens":{"WETH":31119.60969,"USDBC":28.94771}},{"date":1710460800,"tokens":{"WETH":30726.68334,"USDBC":28.8776}},{"date":1710547200,"tokens":{"WETH":29239.23845,"USDBC":28.17923}},{"date":1710633600,"tokens":{"WETH":27746.67636,"USDBC":27.69796}},{"date":1710720000,"tokens":{"WETH":28325.63984,"USDBC":27.58746}},{"date":1710806400,"tokens":{"WETH":26877.48663,"USDBC":27.2224}},{"date":1710892800,"tokens":{"WETH":25525.7006,"USDBC":26.30571}},{"date":1710979200,"tokens":{"WETH":27626.62426,"USDBC":26.36335}},{"date":1711065600,"tokens":{"WETH":28919.01259,"USDBC":27.30679}},{"date":1711152000,"tokens":{"WETH":29032.85843,"USDBC":26.51228}},{"date":1711238400,"tokens":{"WETH":29460.07271,"USDBC":26.59446}},{"date":1711324800,"tokens":{"WETH":30802.75717,"USDBC":26.86277}},{"date":1711411200,"tokens":{"WETH":32441.55761,"USDBC":26.58268}},{"date":1711497600,"tokens":{"WETH":32166.92511,"USDBC":28.02909}},{"date":1711584000,"tokens":{"WETH":30971.55551,"USDBC":27.7122}},{"date":1711670400,"tokens":{"WETH":31460.77525,"USDBC":27.4632}},{"date":1711756800,"tokens":{"WETH":31010.0116,"USDBC":27.5746}},{"date":1711843200,"tokens":{"WETH":30970.59511,"USDBC":27.54708}},{"date":1711929600,"tokens":{"WETH":32045.17406,"USDBC":27.59321}},{"date":1712016000,"tokens":{"WETH":30918.31695,"USDBC":27.43819}},{"date":1712102400,"tokens":{"WETH":28345.96298,"USDBC":26.58189}},{"date":1712188800,"tokens":{"WETH":28355.07745,"USDBC":26.52883}},{"date":1712275200,"tokens":{"WETH":28381.35987,"USDBC":26.8351}},{"date":1712361600,"tokens":{"WETH":27939.78986,"USDBC":26.51356}},{"date":1712448000,"tokens":{"WETH":28138.40059,"USDBC":26.52796}},{"date":1712534400,"tokens":{"WETH":28800.69466,"USDBC":26.82119}},{"date":1712620800,"tokens":{"WETH":31043.12834,"USDBC":27.83733}},{"date":1712707200,"tokens":{"WETH":29300.95691,"USDBC":27.54408}},{"date":1712793600,"tokens":{"WETH":29497.28869,"USDBC":27.32115}},{"date":1712880000,"tokens":{"WETH":29667.38961,"USDBC":27.55989}},{"date":1712966400,"tokens":{"WETH":27173.67772,"USDBC":26.52517}},{"date":1713052800,"tokens":{"WETH":24709.30541,"USDBC":25.34302}},{"date":1713139200,"tokens":{"WETH":26882.98235,"USDBC":25.96759}},{"date":1713225600,"tokens":{"WETH":26467.97278,"USDBC":25.82337}},{"date":1713312000,"tokens":{"WETH":26593.72679,"USDBC":25.67237}},{"date":1713398400,"tokens":{"WETH":26231.88667,"USDBC":25.54269}},{"date":1713484800,"tokens":{"WETH":26562.29359,"USDBC":25.54794}},{"date":1713571200,"tokens":{"WETH":27096.59961,"USDBC":25.66812}},{"date":1713657600,"tokens":{"WETH":27616.17023,"USDBC":25.89982}},{"date":1713744000,"tokens":{"WETH":27286.73327,"USDBC":26.08068}},{"date":1713830400,"tokens":{"WETH":27703.65921,"USDBC":26.04959}},{"date":1713916800,"tokens":{"WETH":28547.28265,"USDBC":26.27479}},{"date":1714003200,"tokens":{"WETH":28509.04134,"USDBC":26.1293}},{"date":1714089600,"tokens":{"WETH":28496.70931,"USDBC":25.84167}},{"date":1714176000,"tokens":{"WETH":28238.66623,"USDBC":25.82284}},{"date":1714262400,"tokens":{"WETH":28956.5982,"USDBC":26.20573}},{"date":1714348800,"tokens":{"WETH":29859.73285,"USDBC":26.51131}},{"date":1714435200,"tokens":{"WETH":29133.97992,"USDBC":26.29682}},{"date":1714521600,"tokens":{"WETH":27051.19452,"USDBC":25.41475}},{"date":1714608000,"tokens":{"WETH":26468.06399,"USDBC":25.21227}},{"date":1714694400,"tokens":{"WETH":26944.39288,"USDBC":25.23269}},{"date":1714780800,"tokens":{"WETH":27886.36851,"USDBC":25.57285}},{"date":1714867200,"tokens":{"WETH":27956.91598,"USDBC":25.88048}},{"date":1714953600,"tokens":{"WETH":28014.78486,"USDBC":25.90046}},{"date":1715040000,"tokens":{"WETH":27351.72685,"USDBC":25.86265}},{"date":1715126400,"tokens":{"WETH":26577.57497,"USDBC":25.85161}},{"date":1715212800,"tokens":{"WETH":26095.45068,"USDBC":25.53777}},{"date":1715299200,"tokens":{"WETH":26655.88025,"USDBC":25.58528}},{"date":1715385600,"tokens":{"WETH":25877.74701,"USDBC":25.25453}},{"date":1715472000,"tokens":{"WETH":25899.52171,"USDBC":25.26385}},{"date":1715558400,"tokens":{"WETH":25950.80755,"USDBC":25.26385}},{"date":1715644800,"tokens":{"WETH":26016.8202,"USDBC":25.28912}},{"date":1715731200,"tokens":{"WETH":25535.08782,"USDBC":25.07507}},{"date":1715817600,"tokens":{"WETH":27138.32049,"USDBC":25.04719}},{"date":1715904000,"tokens":{"WETH":26412.81385,"USDBC":25.39465}},{"date":1715990400,"tokens":{"WETH":27833.63982,"USDBC":25.39465}},{"date":1716076800,"tokens":{"WETH":28007.50847,"USDBC":25.82542}},{"date":1716163200,"tokens":{"WETH":27269.53307,"USDBC":25.77387}},{"date":1716249600,"tokens":{"WETH":33054.52986,"USDBC":28.432}},{"date":1716336000,"tokens":{"WETH":33552.80219,"USDBC":28.22}},{"date":1716422400,"tokens":{"WETH":33533.03737,"USDBC":28.27321}},{"date":1716508800,"tokens":{"WETH":33536.15776,"USDBC":28.34143}},{"date":1716595200,"tokens":{"WETH":33147.33207,"USDBC":28.34143}},{"date":1716681600,"tokens":{"WETH":33139.22452,"USDBC":28.30269}},{"date":1716768000,"tokens":{"WETH":33839.73989,"USDBC":28.63042}},{"date":1716854400,"tokens":{"WETH":34319.236,"USDBC":28.81646}},{"date":1716940800,"tokens":{"WETH":33806.23728,"USDBC":28.79402}},{"date":1717027200,"tokens":{"WETH":33177.38461,"USDBC":28.69318}},{"date":1717113600,"tokens":{"WETH":32916.81872,"USDBC":28.49263}},{"date":1717200000,"tokens":{"WETH":32950.97903,"USDBC":28.40311}},{"date":1717286400,"tokens":{"WETH":33634.55052,"USDBC":28.54277}},{"date":1717372800,"tokens":{"WETH":33428.83294,"USDBC":28.64534}},{"date":1717459200,"tokens":{"WETH":33042.2437,"USDBC":28.66016}},{"date":1717545600,"tokens":{"WETH":33389.09061,"USDBC":28.66972}},{"date":1717632000,"tokens":{"WETH":33758.48374,"USDBC":28.70597}},{"date":1717718400,"tokens":{"WETH":33314.26947,"USDBC":28.98362}},{"date":1717804800,"tokens":{"WETH":32258.70711,"USDBC":28.36578}},{"date":1717891200,"tokens":{"WETH":32251.29565,"USDBC":28.32826}},{"date":1717977600,"tokens":{"WETH":32411.55421,"USDBC":28.32018}},{"date":1718064000,"tokens":{"WETH":32001.61988,"USDBC":28.36578}},{"date":1718150400,"tokens":{"WETH":30470.07521,"USDBC":27.40552}},{"date":1718236800,"tokens":{"WETH":31023.83481,"USDBC":27.92193}},{"date":1718323200,"tokens":{"WETH":30133.86201,"USDBC":27.84661}},{"date":1718409600,"tokens":{"WETH":30229.15822,"USDBC":27.80109}},{"date":1718496000,"tokens":{"WETH":30890.58353,"USDBC":28.0141}},{"date":1718582400,"tokens":{"WETH":31388.10102,"USDBC":28.21206}},{"date":1718668800,"tokens":{"WETH":30525.45093,"USDBC":28.18053}},{"date":1718755200,"tokens":{"WETH":30052.7979,"USDBC":27.54792}},{"date":1718841600,"tokens":{"WETH":30729.90043,"USDBC":28.19709}},{"date":1718928000,"tokens":{"WETH":30419.6311,"USDBC":28.13991}},{"date":1719014400,"tokens":{"WETH":30373.88007,"USDBC":28.13155}},{"date":1719100800,"tokens":{"WETH":30448.6973,"USDBC":28.17254}},{"date":1719187200,"tokens":{"WETH":29867.066,"USDBC":27.82617}},{"date":1719273600,"tokens":{"WETH":29135.00353,"USDBC":27.34981}},{"date":1719360000,"tokens":{"WETH":29679.7567,"USDBC":27.57557}},{"date":1719446400,"tokens":{"WETH":29448.97245,"USDBC":27.52058}},{"date":1719532800,"tokens":{"WETH":30172.17645,"USDBC":27.59538}},{"date":1719619200,"tokens":{"WETH":29534.03403,"USDBC":27.61574}},{"date":1719705600,"tokens":{"WETH":29549.73743,"USDBC":27.60353}},{"date":1719792000,"tokens":{"WETH":30081.10041,"USDBC":27.60778}},{"date":1719878400,"tokens":{"WETH":30211.51365,"USDBC":27.74963}},{"date":1719964800,"tokens":{"WETH":30308.15487,"USDBC":27.73036}},{"date":1720051200,"tokens":{"WETH":29369.01079,"USDBC":27.25841}},{"date":1720137600,"tokens":{"WETH":27775.38121,"USDBC":26.46021}},{"date":1720224000,"tokens":{"WETH":26431.32154,"USDBC":25.78207}},{"date":1720310400,"tokens":{"WETH":27206.751,"USDBC":26.06615}},{"date":1720396800,"tokens":{"WETH":26200.52524,"USDBC":25.96265}},{"date":1720483200,"tokens":{"WETH":26671.93299,"USDBC":25.97795}},{"date":1720569600,"tokens":{"WETH":26794.43892,"USDBC":26.06293}},{"date":1720656000,"tokens":{"WETH":27398.62086,"USDBC":26.40824}},{"date":1720742400,"tokens":{"WETH":27464.94351,"USDBC":26.43465}},{"date":1720828800,"tokens":{"WETH":27681.25093,"USDBC":26.43465}},{"date":1720915200,"tokens":{"WETH":27796.85318,"USDBC":26.33818}},{"date":1721001600,"tokens":{"WETH":28613.23968,"USDBC":26.79699}},{"date":1721088000,"tokens":{"WETH":30699.9224,"USDBC":27.67731}},{"date":1721174400,"tokens":{"WETH":30514.29127,"USDBC":27.78802}},{"date":1721260800,"tokens":{"WETH":30243.56896,"USDBC":27.91038}},{"date":1721347200,"tokens":{"WETH":30507.53891,"USDBC":27.82512}},{"date":1721433600,"tokens":{"WETH":31308.07128,"USDBC":27.80347}},{"date":1721520000,"tokens":{"WETH":31651.97389,"USDBC":27.85473}},{"date":1721606400,"tokens":{"WETH":32031.15013,"USDBC":27.84538}},{"date":1721692800,"tokens":{"WETH":31159.38708,"USDBC":27.8104}},{"date":1721779200,"tokens":{"WETH":30991.52953,"USDBC":27.82148}},{"date":1721865600,"tokens":{"WETH":29838.51303,"USDBC":27.49165}},{"date":1721952000,"tokens":{"WETH":28320.94667,"USDBC":26.58638}},{"date":1722038400,"tokens":{"WETH":29447.72347,"USDBC":26.92113}},{"date":1722124800,"tokens":{"WETH":29321.39327,"USDBC":27.95699}},{"date":1722211200,"tokens":{"WETH":29222.63799,"USDBC":28.15837}},{"date":1722297600,"tokens":{"WETH":29754.5936,"USDBC":28.42318}},{"date":1722384000,"tokens":{"WETH":29282.758,"USDBC":28.33024}},{"date":1722470400,"tokens":{"WETH":28592.91148,"USDBC":27.84609}},{"date":1722556800,"tokens":{"WETH":28690.59221,"USDBC":27.46272}},{"date":1722643200,"tokens":{"WETH":26354.98561,"USDBC":27.00304}},{"date":1722729600,"tokens":{"WETH":25921.39941,"USDBC":26.43856}},{"date":1722816000,"tokens":{"WETH":23621.88208,"USDBC":25.24317}},{"date":1722902400,"tokens":{"WETH":21577.42771,"USDBC":24.3176}},{"date":1722988800,"tokens":{"WETH":22098.00505,"USDBC":24.57935}},{"date":1723075200,"tokens":{"WETH":20852.4402,"USDBC":23.97553}},{"date":1723161600,"tokens":{"WETH":22900.77277,"USDBC":24.92367}},{"date":1723248000,"tokens":{"WETH":23124.92037,"USDBC":25.12547}},{"date":1723334400,"tokens":{"WETH":23136.92718,"USDBC":25.15595}},{"date":1723420800,"tokens":{"WETH":22721.04941,"USDBC":25.0492}},{"date":1723507200,"tokens":{"WETH":24160.5321,"USDBC":25.73038}},{"date":1723593600,"tokens":{"WETH":24085.64738,"USDBC":25.48796}},{"date":1723680000,"tokens":{"WETH":23595.54932,"USDBC":25.54198}},{"date":1723766400,"tokens":{"WETH":22820.83751,"USDBC":24.92637}},{"date":1723852800,"tokens":{"WETH":22986.8363,"USDBC":25.05616}},{"date":1723939200,"tokens":{"WETH":23036.35104,"USDBC":25.14724}},{"date":1724025600,"tokens":{"WETH":23437.10855,"USDBC":25.30874}},{"date":1724112000,"tokens":{"WETH":23588.08143,"USDBC":25.08787}},{"date":1724198400,"tokens":{"WETH":22897.88723,"USDBC":25.1634}},{"date":1724284800,"tokens":{"WETH":23348.80182,"USDBC":25.1081}},{"date":1724371200,"tokens":{"WETH":23294.67101,"USDBC":25.1302}},{"date":1724457600,"tokens":{"WETH":24575.6445,"USDBC":25.85692}},{"date":1724544000,"tokens":{"WETH":24381.35917,"USDBC":25.85428}},{"date":1724630400,"tokens":{"WETH":24535.55779,"USDBC":25.83677}},{"date":1724716800,"tokens":{"WETH":23825.72765,"USDBC":25.58799}},{"date":1724803200,"tokens":{"WETH":22023.0769,"USDBC":24.61328}},{"date":1724889600,"tokens":{"WETH":22469.59681,"USDBC":24.72063}},{"date":1724976000,"tokens":{"WETH":22321.24024,"USDBC":24.83098}},{"date":1725062400,"tokens":{"WETH":22319.44842,"USDBC":24.58503}},{"date":1725148800,"tokens":{"WETH":22244.09911,"USDBC":24.67675}},{"date":1725235200,"tokens":{"WETH":21546.89741,"USDBC":24.30671}},{"date":1725321600,"tokens":{"WETH":22381.08027,"USDBC":24.72283}},{"date":1725408000,"tokens":{"WETH":21607.35479,"USDBC":24.53095}},{"date":1725494400,"tokens":{"WETH":21667.36865,"USDBC":24.4226}},{"date":1725580800,"tokens":{"WETH":20891.47995,"USDBC":24.03745}},{"date":1725667200,"tokens":{"WETH":19691.05079,"USDBC":23.09938}},{"date":1725753600,"tokens":{"WETH":20121.77086,"USDBC":23.45302}},{"date":1725840000,"tokens":{"WETH":20546.55142,"USDBC":23.56457}},{"date":1725926400,"tokens":{"WETH":20810.33127,"USDBC":23.75536}},{"date":1726012800,"tokens":{"WETH":21084.7194,"USDBC":23.91146}},{"date":1726099200,"tokens":{"USDBC":23.9105,"WETH":20908.19966}},{"date":1726185600,"tokens":{"WETH":20956.76346,"USDBC":23.91146}},{"date":1726272000,"tokens":{"WETH":21764.9843,"USDBC":24.15816}},{"date":1726358400,"tokens":{"WETH":21433.89578,"USDBC":24.1563}},{"date":1726444800,"tokens":{"WETH":20569.52023,"USDBC":23.89754}},{"date":1726531200,"tokens":{"WETH":20323.61039,"USDBC":23.63654}},{"date":1726617600,"tokens":{"WETH":20843.98586,"USDBC":23.96876}},{"date":1726704000,"tokens":{"WETH":20895.69731,"USDBC":23.737}},{"date":1726790400,"tokens":{"USDBC":24.36502,"WETH":21826.19208}},{"date":1726876800,"tokens":{"WETH":22786.55416,"USDBC":24.84333}},{"date":1726963200,"tokens":{"WETH":23376.22774,"USDBC":25.07968}},{"date":1727049600,"tokens":{"WETH":23035.14533,"USDBC":25.13484}},{"date":1727136000,"tokens":{"WETH":23611.76839,"USDBC":25.37625}},{"date":1727222400,"tokens":{"WETH":23799.51062,"USDBC":25.37135}},{"date":1727308800,"tokens":{"WETH":23002.96169,"USDBC":25.19162}},{"date":1727395200,"tokens":{"WETH":23640.49785,"USDBC":25.20702}},{"date":1727481600,"tokens":{"WETH":24316.96329,"USDBC":25.50414}},{"date":1727568000,"tokens":{"WETH":24047.75049,"USDBC":25.49794}},{"date":1727654400,"tokens":{"WETH":23744.9591,"USDBC":25.49299}},{"date":1727740800,"tokens":{"WETH":23460.96269,"USDBC":25.37342}},{"date":1727827200,"tokens":{"WETH":21969.07281,"USDBC":24.61609}},{"date":1727913600,"tokens":{"WETH":21164.62278,"USDBC":24.11022}},{"date":1728000000,"tokens":{"WETH":20987.53394,"USDBC":23.77472}},{"date":1728086400,"tokens":{"WETH":21735.3504,"USDBC":24.10744}},{"date":1728172800,"tokens":{"WETH":21661.47285,"USDBC":24.19609}},{"date":1728259200,"tokens":{"WETH":21899.02184,"USDBC":24.35409}},{"date":1728345600,"tokens":{"USDBC":24.49181,"WETH":22023.61272}},{"date":1728432000,"tokens":{"WETH":22169.75321,"USDBC":24.45631}},{"date":1728518400,"tokens":{"WETH":21423.29523,"USDBC":24.16642}},{"date":1728604800,"tokens":{"WETH":21578.19159,"USDBC":24.17774}},{"date":1728691200,"tokens":{"WETH":22159.61003,"USDBC":24.32884}},{"date":1728777600,"tokens":{"USDBC":24.44709,"WETH":22495.05528}},{"date":1728864000,"tokens":{"WETH":22258.41369,"USDBC":24.44222}},{"date":1728950400,"tokens":{"WETH":23828.11462,"USDBC":25.23972}},{"date":1729036800,"tokens":{"WETH":23487.26315,"USDBC":25.27969}},{"date":1729123200,"tokens":{"WETH":23640.72277,"USDBC":25.25239}},{"date":1729209600,"tokens":{"WETH":23798.69136,"USDBC":25.27969}},{"date":1729296000,"tokens":{"WETH":23874.76925,"USDBC":25.41613}},{"date":1729382400,"tokens":{"WETH":23999.45886,"USDBC":25.42511}},{"date":1729468800,"tokens":{"WETH":24762.5069,"USDBC":25.6738}},{"date":1729555200,"tokens":{"WETH":24059.61281,"USDBC":25.57415}},{"date":1729641600,"tokens":{"WETH":23739.555,"USDBC":25.33111}},{"date":1729728000,"tokens":{"WETH":22936.49622,"USDBC":24.71579}},{"date":1729814400,"tokens":{"WETH":22959.37502,"USDBC":24.83599}},{"date":1729900800,"tokens":{"WETH":21878.77228,"USDBC":24.49571}},{"date":1729987200,"tokens":{"WETH":22510.68024,"USDBC":24.52432}},{"date":1730073600,"tokens":{"WETH":23078.43124,"USDBC":24.53592}},{"date":1730160000,"tokens":{"WETH":24233.71349,"USDBC":25.00096}},{"date":1730246400,"tokens":{"WETH":25191.4959,"USDBC":25.25193}},{"date":1730332800,"tokens":{"WETH":26102.84197,"USDBC":25.49223}},{"date":1730419200,"tokens":{"WETH":25148.51232,"USDBC":24.88388}},{"date":1730505600,"tokens":{"USDBC":24.87357,"WETH":25858.07229}},{"date":1730592000,"tokens":{"WETH":25653.30767,"USDBC":24.74817}},{"date":1730678400,"tokens":{"WETH":24904.06399,"USDBC":24.58934}},{"date":1730764800,"tokens":{"WETH":24179.94417,"USDBC":24.25298}},{"date":1730851200,"tokens":{"WETH":24417.00463,"USDBC":24.4182}},{"date":1730937600,"tokens":{"WETH":28988.67851,"USDBC":26.23368}},{"date":1731024000,"tokens":{"WETH":28497.8595,"USDBC":26.46919}},{"date":1731110400,"tokens":{"WETH":29058.78451,"USDBC":26.78936}},{"date":1731196800,"tokens":{"WETH":30732.42979,"USDBC":27.33111}},{"date":1731283200,"tokens":{"WETH":31911.74015,"USDBC":27.8685}},{"date":1731369600,"tokens":{"WETH":33402.702,"USDBC":28.49371}},{"date":1731456000,"tokens":{"WETH":32554.65184,"USDBC":28.27005}},{"date":1731542400,"tokens":{"WETH":31825.58155,"USDBC":27.87815}},{"date":1731628800,"tokens":{"WETH":30221.68805,"USDBC":27.79873}},{"date":1731715200,"tokens":{"WETH":31137.27983,"USDBC":27.37365}},{"date":1731801600,"tokens":{"WETH":30338.52059,"USDBC":27.66706}},{"date":1731888000,"tokens":{"WETH":30948.20255,"USDBC":27.77319}},{"date":1731974400,"tokens":{"WETH":31872.10838,"USDBC":27.65439}},{"date":1732060800,"tokens":{"WETH":31064.7693,"USDBC":27.65063}},{"date":1732147200,"tokens":{"WETH":31039.00448,"USDBC":27.68205}},{"date":1732233600,"tokens":{"WETH":34030.48438,"USDBC":28.59722}},{"date":1732320000,"tokens":{"WETH":33534.59139,"USDBC":28.66652}},{"date":1732406400,"tokens":{"WETH":34434.63516,"USDBC":29.13545}},{"date":1732492800,"tokens":{"WETH":34170.81881,"USDBC":28.52234}},{"date":1732579200,"tokens":{"WETH":35540.74627,"USDBC":29.23018}},{"date":1732665600,"tokens":{"WETH":34375.26079,"USDBC":28.55156}},{"date":1732752000,"tokens":{"WETH":37631.4781,"USDBC":29.78164}},{"date":1732838400,"tokens":{"WETH":36579.74772,"USDBC":29.782}},{"date":1732924800,"tokens":{"WETH":36488.53543,"USDBC":29.79505}},{"date":1733011200,"tokens":{"WETH":37432.46712,"USDBC":29.78933}},{"date":1733097600,"tokens":{"USDBC":29.9871,"WETH":37847.09113}},{"date":1733184000,"tokens":{"WETH":36346.4644,"USDBC":29.92724}},{"date":1733270400,"tokens":{"WETH":36475.13979,"USDBC":29.85957}},{"date":1733356800,"tokens":{"WETH":38134.68247,"USDBC":30.33816}},{"date":1733443200,"tokens":{"WETH":38343.40361,"USDBC":30.93185}},{"date":1733529600,"tokens":{"WETH":40234.02921,"USDBC":31.14544}},{"date":1733616000,"tokens":{"WETH":40094.28423,"USDBC":31.14485}},{"date":1733702400,"tokens":{"WETH":39356.27617,"USDBC":31.12787}},{"date":1733788800,"tokens":{"WETH":36877.20292,"USDBC":30.65816}},{"date":1733875200,"tokens":{"WETH":35987.42173,"USDBC":30.02334}},{"date":1733961600,"tokens":{"WETH":38185.73274,"USDBC":30.5688}},{"date":1734048000,"tokens":{"WETH":38684.25296,"USDBC":30.86527}},{"date":1734134400,"tokens":{"WETH":38725.51836,"USDBC":30.86786}},{"date":1734220800,"tokens":{"WETH":37991.91349,"USDBC":30.8773}},{"date":1734307200,"tokens":{"WETH":39012.17973,"USDBC":30.82268}},{"date":1734393600,"tokens":{"USDBC":31.55439,"WETH":38959.38112}},{"date":1734480000,"tokens":{"WETH":37435.92984,"USDBC":31.26147}},{"date":1734566400,"tokens":{"WETH":35733.89254,"USDBC":30.15251}},{"date":1734652800,"tokens":{"WETH":33018.00606,"USDBC":28.76765}},{"date":1734739200,"tokens":{"WETH":33714.9322,"USDBC":29.09291}},{"date":1734825600,"tokens":{"USDBC":28.74159,"WETH":32410.50841}},{"date":1734912000,"tokens":{"WETH":31459.44707,"USDBC":28.60051}},{"date":1734998400,"tokens":{"WETH":33000.97805,"USDBC":28.77857}},{"date":1735084800,"tokens":{"WETH":33515.66459,"USDBC":29.12398}},{"date":1735171200,"tokens":{"WETH":33621.54343,"USDBC":29.14748}},{"date":1735257600,"tokens":{"USDBC":28.7694,"WETH":32219.09904}},{"date":1735344000,"tokens":{"WETH":31792.05367,"USDBC":28.79613}},{"date":1735430400,"tokens":{"WETH":32474.0817,"USDBC":28.79083}},{"date":1735516800,"tokens":{"WETH":32220.74811,"USDBC":28.79242}},{"date":1735603200,"tokens":{"WETH":32003.59082,"USDBC":28.82916}},{"date":1735689600,"tokens":{"WETH":32057.7039,"USDBC":28.79449}},{"date":1735776000,"tokens":{"WETH":32175.99317,"USDBC":28.78403}},{"date":1735862400,"tokens":{"WETH":32861.44668,"USDBC":29.11824}},{"date":1735948800,"tokens":{"WETH":34492.18613,"USDBC":29.44593}},{"date":1736035200,"tokens":{"WETH":35160.05585,"USDBC":29.5745}},{"date":1736121600,"tokens":{"WETH":34976.80821,"USDBC":29.94615}},{"date":1736208000,"tokens":{"WETH":35409.50428,"USDBC":29.96728}},{"date":1736294400,"tokens":{"WETH":32589.89198,"USDBC":28.96093}},{"date":1736380800,"tokens":{"WETH":31965.55626,"USDBC":28.63987}},{"date":1736467200,"tokens":{"WETH":30693.74664,"USDBC":28.21536}},{"date":1736553600,"tokens":{"WETH":31101.51489,"USDBC":28.21494}},{"date":1736640000,"tokens":{"WETH":31315.48833,"USDBC":28.22607}},{"date":1736726400,"tokens":{"WETH":31485.03151,"USDBC":28.27203}},{"date":1736812800,"tokens":{"WETH":29913.10038,"USDBC":27.67217}},{"date":1736899200,"tokens":{"WETH":30469.8439,"USDBC":27.92196}},{"date":1736985600,"tokens":{"WETH":32004.13332,"USDBC":28.9324}},{"date":1737072000,"tokens":{"USDBC":28.56782,"WETH":31227.66303}},{"date":1737158400,"tokens":{"WETH":32679.2637,"USDBC":28.87987}},{"date":1737244800,"tokens":{"WETH":31356.29877,"USDBC":28.65875}},{"date":1737331200,"tokens":{"WETH":29507.30368,"USDBC":28.17469}},{"date":1737417600,"tokens":{"WETH":30625.05421,"USDBC":28.80084}},{"date":1737504000,"tokens":{"WETH":30831.12962,"USDBC":28.46937}},{"date":1737590400,"tokens":{"WETH":29847.72726,"USDBC":28.56885}},{"date":1737676800,"tokens":{"WETH":30564.4845,"USDBC":28.23631}},{"date":1737763200,"tokens":{"WETH":30308.31063,"USDBC":28.68667}},{"date":1737849600,"tokens":{"WETH":30658.44189,"USDBC":28.64521}},{"date":1737936000,"tokens":{"WETH":30131.50836,"USDBC":28.64045}},{"date":1738022400,"tokens":{"WETH":29556.91097,"USDBC":27.44727}},{"date":1738108800,"tokens":{"WETH":29154.03132,"USDBC":28.00569}},{"date":1738195200,"tokens":{"WETH":29968.25249,"USDBC":28.00569}},{"date":1738281600,"tokens":{"WETH":30959.40155,"USDBC":28.38976}},{"date":1738368000,"tokens":{"WETH":32172.18288,"USDBC":28.68375}},{"date":1738454400,"tokens":{"WETH":29452.79538,"USDBC":27.81597}},{"date":1738540800,"tokens":{"WETH":26685.72051,"USDBC":26.54789}},{"date":1738627200,"tokens":{"WETH":26781.97482,"USDBC":26.44895}},{"date":1738713600,"tokens":{"WETH":25864.5222,"USDBC":25.95007}},{"date":1738800000,"tokens":{"WETH":26612.72144,"USDBC":26.28964}},{"date":1738886400,"tokens":{"WETH":25775.27014,"USDBC":26.08019}},{"date":1738972800,"tokens":{"WETH":25143.61494,"USDBC":25.60252}},{"date":1739059200,"tokens":{"WETH":24854.46471,"USDBC":25.59032}},{"date":1739145600,"tokens":{"WETH":24804.84402,"USDBC":25.52377}},{"date":1739232000,"tokens":{"WETH":25331.6579,"USDBC":25.70482}},{"date":1739318400,"tokens":{"WETH":24393.6475,"USDBC":25.53674}},{"date":1739404800,"tokens":{"WETH":25757.51742,"USDBC":26.11209}},{"date":1739491200,"tokens":{"WETH":25088.84295,"USDBC":25.81816}},{"date":1739577600,"tokens":{"WETH":25624.45657,"USDBC":26.12861}},{"date":1739664000,"tokens":{"WETH":25104.5924,"USDBC":25.96651}},{"date":1739750400,"tokens":{"WETH":24942.54102,"USDBC":25.95329}},{"date":1739836800,"tokens":{"WETH":25437.41363,"USDBC":26.08018}},{"date":1739923200,"tokens":{"WETH":24676.342,"USDBC":25.66773}},{"date":1740009600,"tokens":{"WETH":25258.48053,"USDBC":25.96276}},{"date":1740096000,"tokens":{"WETH":25333.32666,"USDBC":25.97286}},{"date":1740182400,"tokens":{"WETH":24860.97296,"USDBC":25.66101}},{"date":1740268800,"tokens":{"WETH":25488.15294,"USDBC":26.22662}},{"date":1740355200,"tokens":{"WETH":25794.86207,"USDBC":26.37223}},{"date":1740441600,"tokens":{"WETH":22913.51806,"USDBC":25.13476}},{"date":1740528000,"tokens":{"WETH":22590.7214,"USDBC":24.88801}},{"date":1740614400,"tokens":{"WETH":21352.29414,"USDBC":24.28739}},{"date":1740700800,"tokens":{"WETH":21021.70792,"USDBC":23.8036}},{"date":1740787200,"tokens":{"WETH":20612.96153,"USDBC":23.66206}},{"date":1740873600,"tokens":{"WETH":20191.07017,"USDBC":23.45549}},{"date":1740960000,"tokens":{"WETH":22612.89772,"USDBC":25.00792}},{"date":1741046400,"tokens":{"WETH":18878.09619,"USDBC":22.78459}},{"date":1741132800,"tokens":{"WETH":19785.97347,"USDBC":23.44236}},{"date":1741219200,"tokens":{"WETH":20862.50746,"USDBC":23.70544}},{"date":1741305600,"tokens":{"WETH":19725.0556,"USDBC":23.19212}},{"date":1741392000,"tokens":{"WETH":19706.35315,"USDBC":23.2853}},{"date":1741478400,"tokens":{"WETH":19924.54497,"USDBC":23.4281}},{"date":1741564800,"tokens":{"WETH":18581.6661,"USDBC":22.5683}},{"date":1741651200,"tokens":{"WETH":17033.48853,"USDBC":21.46438}},{"date":1741737600,"tokens":{"WETH":17563.11127,"USDBC":22.06284}},{"date":1741824000,"tokens":{"WETH":17350.91859,"USDBC":21.84258}},{"date":1741910400,"tokens":{"WETH":17086.13294,"USDBC":21.73742}},{"date":1741996800,"tokens":{"WETH":17471.41793,"USDBC":21.86434}},{"date":1742083200,"tokens":{"WETH":17764.78783,"USDBC":22.0173}},{"date":1742169600,"tokens":{"WETH":17382.82317,"USDBC":21.8727}},{"date":1742256000,"tokens":{"WETH":17339.17644,"USDBC":21.9815}},{"date":1742342400,"tokens":{"WETH":17563.60672,"USDBC":21.95677}},{"date":1742428800,"tokens":{"WETH":18438.4213,"USDBC":22.60575}},{"date":1742515200,"tokens":{"WETH":18127.94212,"USDBC":22.30249}},{"date":1742601600,"tokens":{"WETH":18046.97462,"USDBC":22.21777}},{"date":1742688000,"tokens":{"WETH":18032.36675,"USDBC":22.32956}},{"date":1742774400,"tokens":{"WETH":18247.29922,"USDBC":22.39003}},{"date":1742860800,"tokens":{"WETH":18732.27416,"USDBC":22.89069}},{"date":1742947200,"tokens":{"WETH":18635.10367,"USDBC":22.8223}},{"date":1743033600,"tokens":{"WETH":18350.91117,"USDBC":22.53909}},{"date":1743120000,"tokens":{"WETH":18128.14186,"USDBC":22.51842}},{"date":1743206400,"tokens":{"WETH":17161.25438,"USDBC":21.91541}},{"date":1743292800,"tokens":{"WETH":16512.09866,"USDBC":21.44119}},{"date":1743379200,"tokens":{"WETH":16386.82678,"USDBC":21.26737}},{"date":1743465600,"tokens":{"WETH":16657.98618,"USDBC":21.39638}},{"date":1743552000,"tokens":{"USDBC":21.89287,"WETH":17129.52592}},{"date":1743638400,"tokens":{"WETH":16576.45977,"USDBC":21.30869}},{"date":1743724800,"tokens":{"WETH":16465.87622,"USDBC":21.30381}},{"date":1743811200,"tokens":{"WETH":16460.87641,"USDBC":21.34472}},{"date":1743897600,"tokens":{"WETH":16366.43824,"USDBC":21.35248}},{"date":1743984000,"tokens":{"WETH":14354.37611,"USDBC":20.08776}},{"date":1744070400,"tokens":{"WETH":14377.75128,"USDBC":20.13363}},{"date":1744156800,"tokens":{"WETH":12741.83934,"USDBC":18.91772}},{"date":1744243200,"tokens":{"WETH":14659.45083,"USDBC":20.22456}},{"date":1744329600,"tokens":{"WETH":13947.37965,"USDBC":19.67845}},{"date":1744416000,"tokens":{"WETH":14190.68805,"USDBC":19.94398}},{"date":1744502400,"tokens":{"WETH":14760.01121,"USDBC":20.38054}},{"date":1744588800,"tokens":{"WETH":14760.07542,"USDBC":20.1856}},{"date":1744675200,"tokens":{"WETH":14991.33062,"USDBC":20.34428}},{"date":1744761600,"tokens":{"WETH":14593.61805,"USDBC":20.13407}},{"date":1744848000,"tokens":{"WETH":14397.91032,"USDBC":19.98941}},{"date":1744934400,"tokens":{"WETH":14448.966,"USDBC":19.99575}},{"date":1745020800,"tokens":{"WETH":14490.86914,"USDBC":19.96871}},{"date":1745107200,"tokens":{"WETH":14745.52108,"USDBC":20.15252}},{"date":1745193600,"tokens":{"WETH":14751.43203,"USDBC":20.14512}},{"date":1745280000,"tokens":{"WETH":14380.51049,"USDBC":19.88729}},{"date":1745366400,"tokens":{"WETH":16433.82822,"USDBC":21.24444}},{"date":1745452800,"tokens":{"WETH":16523.78568,"USDBC":21.29353}},{"date":1745539200,"tokens":{"WETH":16171.42814,"USDBC":21.11889}},{"date":1745625600,"tokens":{"USDBC":21.32593,"WETH":16610.52824}},{"date":1745712000,"tokens":{"WETH":16858.70409,"USDBC":21.4746}},{"date":1745798400,"tokens":{"WETH":16299.27315,"USDBC":21.37206}},{"date":1745884800,"tokens":{"WETH":16565.99244,"USDBC":21.34057}},{"date":1745971200,"tokens":{"WETH":16553.20704,"USDBC":21.31683}},{"date":1746057600,"tokens":{"WETH":16490.25331,"USDBC":21.35071}},{"date":1746144000,"tokens":{"WETH":16998.49659,"USDBC":21.51594}},{"date":1746230400,"tokens":{"WETH":16981.19348,"USDBC":21.53745}},{"date":1746316800,"tokens":{"WETH":17181.10222,"USDBC":21.55897}},{"date":1746403200,"tokens":{"WETH":17118.36666,"USDBC":21.51594}},{"date":1746489600,"tokens":{"WETH":16905.72162,"USDBC":21.41925}},{"date":1746576000,"tokens":{"WETH":17071.75285,"USDBC":21.48208}},{"date":1746662400,"tokens":{"WETH":17263.02495,"USDBC":21.48754}},{"date":1746748800,"tokens":{"WETH":20854.33522,"USDBC":23.50992}},{"date":1746835200,"tokens":{"WETH":22305.68227,"USDBC":24.37115}},{"date":1746921600,"tokens":{"USDBC":25.45648,"WETH":24122.22222}},{"date":1747008000,"tokens":{"WETH":23696.89961,"USDBC":25.30448}},{"date":1747094400,"tokens":{"WETH":22911.34536,"USDBC":25.10148}},{"date":1747180800,"tokens":{"WETH":25528.33523,"USDBC":26.00166}},{"date":1747267200,"tokens":{"WETH":24198.76859,"USDBC":25.78901}},{"date":1747353600,"tokens":{"WETH":24168.31161,"USDBC":25.47917}},{"date":1747440000,"tokens":{"USDBC":25.19028,"WETH":23189.78124}},{"date":1747526400,"tokens":{"WETH":23025.42936,"USDBC":25.16587}},{"date":1747612800,"tokens":{"WETH":22663.37163,"USDBC":24.9943}},{"date":1747699200,"tokens":{"WETH":23566.15901,"USDBC":25.43205}},{"date":1747785600,"tokens":{"WETH":23785.95445,"USDBC":25.44307}},{"date":1747872000,"tokens":{"USDBC":25.61053,"WETH":24265.32585}},{"date":1747958400,"tokens":{"USDBC":26.00759,"WETH":24750.99888}},{"date":1748044800,"tokens":{"WETH":23454.22354,"USDBC":25.31503}},{"date":1748131200,"tokens":{"WETH":23443.22122,"USDBC":25.38944}},{"date":1748217600,"tokens":{"WETH":23549.13327,"USDBC":25.46126}},{"date":1748304000,"tokens":{"WETH":23481.64973,"USDBC":25.26993}},{"date":1748390400,"tokens":{"WETH":24624.18982,"USDBC":26.13583}},{"date":1748476800,"tokens":{"WETH":25223.46679,"USDBC":26.54423}},{"date":1748563200,"tokens":{"WETH":24159.81798,"USDBC":26.04647}},{"date":1748649600,"tokens":{"WETH":23029.14457,"USDBC":25.29089}},{"date":1748736000,"tokens":{"WETH":23074.89287,"USDBC":25.31497}},{"date":1748822400,"tokens":{"WETH":23274.98369,"USDBC":25.31277}},{"date":1748908800,"tokens":{"WETH":23958.62789,"USDBC":25.7971}},{"date":1748995200,"tokens":{"WETH":24133.64776,"USDBC":25.76132}},{"date":1749081600,"tokens":{"WETH":23799.81202,"USDBC":25.94016}},{"date":1749168000,"tokens":{"WETH":22044.37001,"USDBC":25.04444}},{"date":1749254400,"tokens":{"WETH":22750.35997,"USDBC":25.30568}},{"date":1749340800,"tokens":{"WETH":23015.8815,"USDBC":25.25013}},{"date":1749427200,"tokens":{"WETH":22640.14123,"USDBC":25.31993}},{"date":1749513600,"tokens":{"WETH":24398.63365,"USDBC":25.94892}},{"date":1749600000,"tokens":{"WETH":25397.55405,"USDBC":26.73863}},{"date":1749686400,"tokens":{"WETH":25220.22764,"USDBC":26.64817}},{"date":1749772800,"tokens":{"WETH":22643.83224,"USDBC":25.31021}},{"date":1749859200,"tokens":{"WETH":23165.77445,"USDBC":25.49079}},{"date":1749945600,"tokens":{"WETH":22902.55736,"USDBC":25.39887}},{"date":1750032000,"tokens":{"WETH":23003.35859,"USDBC":25.56075}},{"date":1750118400,"tokens":{"WETH":22702.98851,"USDBC":25.92389}},{"date":1750204800,"tokens":{"WETH":22514.63199,"USDBC":25.29276}},{"date":1750291200,"tokens":{"WETH":22514.43858,"USDBC":25.2892}},{"date":1750377600,"tokens":{"WETH":22610.54471,"USDBC":25.25895}},{"date":1750464000,"tokens":{"WETH":21705.6581,"USDBC":24.91468}},{"date":1750550400,"tokens":{"WETH":20491.564,"USDBC":24.35879}},{"date":1750636800,"tokens":{"WETH":19952.4855,"USDBC":23.8928}},{"date":1750723200,"tokens":{"WETH":21681.82499,"USDBC":24.76302}},{"date":1750809600,"tokens":{"WETH":22073.20329,"USDBC":25.04305}},{"date":1750896000,"tokens":{"WETH":22367.15746,"USDBC":25.0507}},{"date":1750982400,"tokens":{"WETH":21674.91127,"USDBC":24.96781}},{"date":1751068800,"tokens":{"WETH":21665.43722,"USDBC":24.9903}},{"date":1751155200,"tokens":{"WETH":21724.43584,"USDBC":24.9927}},{"date":1751241600,"tokens":{"WETH":22427.79171,"USDBC":25.19968}},{"date":1751328000,"tokens":{"WETH":22348.04726,"USDBC":25.26602}},{"date":1751414400,"tokens":{"WETH":21646.04211,"USDBC":24.96379}},{"date":1751500800,"tokens":{"WETH":23000.00579,"USDBC":25.70637}},{"date":1751587200,"tokens":{"WETH":22996.63405,"USDBC":25.70018}},{"date":1751673600,"tokens":{"WETH":22384.58176,"USDBC":25.3812}},{"date":1751760000,"tokens":{"WETH":22386.41172,"USDBC":25.3709}},{"date":1751846400,"tokens":{"WETH":22958.2406,"USDBC":25.71437}},{"date":1751932800,"tokens":{"WETH":22537.77933,"USDBC":25.61393}},{"date":1752019200,"tokens":{"WETH":23239.87626,"USDBC":25.85472}},{"date":1752105600,"tokens":{"WETH":24772.16831,"USDBC":26.54252}},{"date":1752192000,"tokens":{"WETH":26415.87829,"USDBC":27.55684}},{"date":1752278400,"tokens":{"WETH":26337.11176,"USDBC":27.60302}},{"date":1752364800,"tokens":{"WETH":26082.18697,"USDBC":27.5362}},{"date":1752451200,"tokens":{"WETH":26504.51771,"USDBC":27.64872}},{"date":1752537600,"tokens":{"WETH":26426.58542,"USDBC":27.82948}},{"date":1752624000,"tokens":{"WETH":27527.34009,"USDBC":28.31549}},{"date":1752710400,"tokens":{"WETH":30051.58459,"USDBC":29.29242}},{"date":1752796800,"tokens":{"WETH":32364.08995,"USDBC":30.24469}},{"date":1752883200,"tokens":{"WETH":31847.68658,"USDBC":30.04568}},{"date":1752969600,"tokens":{"WETH":32372.61251,"USDBC":30.41846}},{"date":1753056000,"tokens":{"WETH":33412.02441,"USDBC":30.90549}},{"date":1753142400,"tokens":{"WETH":33763.24661,"USDBC":31.24714}},{"date":1753228800,"tokens":{"WETH":33520.64688,"USDBC":30.84205}},{"date":1753315200,"tokens":{"WETH":32146.13659,"USDBC":30.45096}},{"date":1753401600,"tokens":{"WETH":32155.94335,"USDBC":30.88082}},{"date":1753488000,"tokens":{"WETH":32939.29086,"USDBC":30.81201}},{"date":1753574400,"tokens":{"USDBC":30.9554,"WETH":33243.21265}},{"date":1753660800,"tokens":{"WETH":34521.2662,"USDBC":31.22822}},{"date":1753747200,"tokens":{"WETH":33390.21657,"USDBC":31.54425}},{"date":1753833600,"tokens":{"WETH":33580.07277,"USDBC":31.38513}},{"date":1753920000,"tokens":{"WETH":33398.49705,"USDBC":31.18967}},{"date":1754006400,"tokens":{"WETH":32580.57288,"USDBC":31.03901}},{"date":1754092800,"tokens":{"WETH":30495.16348,"USDBC":30.07616}},{"date":1754179200,"tokens":{"WETH":30140.40286,"USDBC":29.69886}},{"date":1754265600,"tokens":{"WETH":31234.23675,"USDBC":30.07274}},{"date":1754352000,"tokens":{"WETH":32423.77924,"USDBC":30.81003}},{"date":1754438400,"tokens":{"WETH":31363.69737,"USDBC":30.49188}},{"date":1754524800,"tokens":{"WETH":32368.76303,"USDBC":30.71158}},{"date":1754611200,"tokens":{"WETH":34307.84973,"USDBC":31.32943}},{"date":1754697600,"tokens":{"WETH":35553.49692,"USDBC":32.14067}},{"date":1754784000,"tokens":{"WETH":37931.47033,"USDBC":32.94497}},{"date":1754870400,"tokens":{"WETH":38163.03152,"USDBC":33.23485}},{"date":1754956800,"tokens":{"WETH":38305.57857,"USDBC":33.22608}},{"date":1755043200,"tokens":{"WETH":41294.40407,"USDBC":34.28343}},{"date":1755129600,"tokens":{"WETH":42811.16597,"USDBC":34.85817}},{"date":1755216000,"tokens":{"WETH":40816.05832,"USDBC":34.2606}},{"date":1755302400,"tokens":{"WETH":39698.24854,"USDBC":33.98622}},{"date":1755388800,"tokens":{"WETH":39413.32671,"USDBC":33.85045}},{"date":1755475200,"tokens":{"WETH":39797.3898,"USDBC":33.94278}},{"date":1755561600,"tokens":{"WETH":38337.37361,"USDBC":33.49377}},{"date":1755648000,"tokens":{"WETH":36755.33877,"USDBC":32.84909}},{"date":1755734400,"tokens":{"WETH":38327.52551,"USDBC":33.36324}},{"date":1755820800,"tokens":{"WETH":37924.32545,"USDBC":33.26906}},{"date":1755907200,"tokens":{"WETH":42777.23653,"USDBC":35.29374}},{"date":1755993600,"tokens":{"WETH":42024.01513,"USDBC":34.99912}},{"date":1756080000,"tokens":{"WETH":41553.33569,"USDBC":34.75497}},{"date":1756166400,"tokens":{"WETH":38755.79527,"USDBC":33.76344}},{"date":1756252800,"tokens":{"WETH":40420.17948,"USDBC":34.5493}},{"date":1756339200,"tokens":{"WETH":39580.59227,"USDBC":34.31464}},{"date":1756425600,"tokens":{"WETH":39384.61773,"USDBC":34.15519}},{"date":1756512000,"tokens":{"WETH":37803.86924,"USDBC":33.3663}},{"date":1756598400,"tokens":{"WETH":38957.27911,"USDBC":33.76921}},{"date":1756684800,"tokens":{"WETH":38305.00539,"USDBC":33.86721}},{"date":1756771200,"tokens":{"WETH":37654.03947,"USDBC":33.41488}},{"date":1756857600,"tokens":{"WETH":37920.53416,"USDBC":33.44615}},{"date":1756944000,"tokens":{"WETH":38963.14295,"USDBC":33.91218}},{"date":1757030400,"tokens":{"WETH":37812.19979,"USDBC":33.51957}},{"date":1757116800,"tokens":{"WETH":37635.01506,"USDBC":33.43468}},{"date":1757203200,"tokens":{"WETH":37512.46278,"USDBC":33.46481}},{"date":1757289600,"tokens":{"WETH":37542.87901,"USDBC":33.46036}},{"date":1757376000,"tokens":{"WETH":37680.57135,"USDBC":33.46964}},{"date":1757462400,"tokens":{"WETH":37769.99999,"USDBC":33.46451}},{"date":1757548800,"tokens":{"WETH":37968.49869,"USDBC":33.6798}},{"date":1757635200,"tokens":{"WETH":39412.62283,"USDBC":34.08545}},{"date":1757721600,"tokens":{"WETH":41296.42757,"USDBC":34.81615}},{"date":1757808000,"tokens":{"WETH":40877.80701,"USDBC":34.81615}},{"date":1757894400,"tokens":{"WETH":40384.88073,"USDBC":34.66575}},{"date":1757980800,"tokens":{"WETH":39486.66145,"USDBC":34.33349}},{"date":1758067200,"tokens":{"WETH":39454.43124,"USDBC":34.3715}},{"date":1758153600,"tokens":{"WETH":40428.06419,"USDBC":34.24884}},{"date":1758240000,"tokens":{"WETH":39953.23622,"USDBC":34.40232}},{"date":1758326400,"tokens":{"WETH":38962.00663,"USDBC":34.1817}},{"date":1758412800,"tokens":{"WETH":39012.88888,"USDBC":34.12082}},{"date":1758499200,"tokens":{"WETH":36587.69796,"USDBC":32.91448}},{"date":1758585600,"tokens":{"WETH":36133.40235,"USDBC":32.9048}},{"date":1758672000,"tokens":{"WETH":36091.02419,"USDBC":32.92206}},{"date":1758758400,"tokens":{"WETH":35441.93002,"USDBC":32.71651}},{"date":1758844800,"tokens":{"WETH":34287.86921,"USDBC":31.96745}},{"date":1758931200,"tokens":{"WETH":35201.96279,"USDBC":32.36741}},{"date":1759017600,"tokens":{"WETH":35049.89819,"USDBC":32.35353}},{"date":1759104000,"tokens":{"WETH":35817.25715,"USDBC":32.56572}},{"date":1759190400,"tokens":{"WETH":36641.27647,"USDBC":32.93315}},{"date":1759276800,"tokens":{"WETH":36009.84662,"USDBC":32.81018}},{"date":1759363200,"tokens":{"WETH":38064.93113,"USDBC":33.66989}},{"date":1759449600,"tokens":{"WETH":39507.72327,"USDBC":34.23719}},{"date":1759536000,"tokens":{"WETH":39039.40902,"USDBC":34.1659}},{"date":1759622400,"tokens":{"WETH":39137.02304,"USDBC":34.1834}},{"date":1759708800,"tokens":{"WETH":39628.45678,"USDBC":34.33407}},{"date":1759795200,"tokens":{"WETH":40809.85052,"USDBC":34.74793}},{"date":1759881600,"tokens":{"WETH":38729.43084,"USDBC":34.26836}},{"date":1759968000,"tokens":{"WETH":38660.15583,"USDBC":34.13839}},{"date":1760054400,"tokens":{"WETH":38018.38743,"USDBC":33.56002}},{"date":1760140800,"tokens":{"WETH":33410.31215,"USDBC":31.97257}},{"date":1760227200,"tokens":{"WETH":32582.22409,"USDBC":31.09474}},{"date":1760313600,"tokens":{"WETH":36026.71494,"USDBC":32.80367}},{"date":1760400000,"tokens":{"WETH":36495.19711,"USDBC":33.23827}},{"date":1760486400,"tokens":{"WETH":35522.01587,"USDBC":32.6476}},{"date":1760572800,"tokens":{"WETH":34787.63793,"USDBC":32.21205}},{"date":1760659200,"tokens":{"WETH":33762.98068,"USDBC":31.84794}},{"date":1760745600,"tokens":{"WETH":33165.54554,"USDBC":31.6442}},{"date":1760832000,"tokens":{"WETH":33475.2209,"USDBC":31.63864}},{"date":1760918400,"tokens":{"WETH":34122.06073,"USDBC":32.13777}},{"date":1761004800,"tokens":{"WETH":34302.21262,"USDBC":32.29395}},{"date":1761091200,"tokens":{"WETH":33328.493,"USDBC":31.89819}},{"date":1761177600,"tokens":{"WETH":32950.90665,"USDBC":31.52337}},{"date":1761264000,"tokens":{"WETH":33196.30022,"USDBC":31.76804}},{"date":1761350400,"tokens":{"WETH":33771.56023,"USDBC":31.95838}},{"date":1761436800,"tokens":{"WETH":34002.01839,"USDBC":31.92434}},{"date":1761523200,"tokens":{"WETH":36334.12088,"USDBC":32.72082}},{"date":1761609600,"tokens":{"WETH":35553.10955,"USDBC":33.02057}},{"date":1761696000,"tokens":{"WETH":34424.8972,"USDBC":32.42727}},{"date":1761782400,"tokens":{"WETH":33989.79133,"USDBC":32.05343}},{"date":1761868800,"tokens":{"WETH":33054.07349,"USDBC":31.53239}},{"date":1761955200,"tokens":{"WETH":33114.20408,"USDBC":31.54934}},{"date":1762041600,"tokens":{"WETH":33383.52913,"USDBC":31.76972}},{"date":1762128000,"tokens":{"WETH":32651.77654,"USDBC":31.76875}},{"date":1762214400,"tokens":{"WETH":31025.08122,"USDBC":30.76955}},{"date":1762300800,"tokens":{"WETH":28138.44928,"USDBC":29.00801}},{"date":1762387200,"tokens":{"WETH":29266.98395,"USDBC":29.9839}},{"date":1762473600,"tokens":{"WETH":28541.6189,"USDBC":29.34176}},{"date":1762560000,"tokens":{"WETH":29408.36629,"USDBC":29.97715}},{"date":1762646400,"tokens":{"WETH":29070.61763,"USDBC":29.82176}},{"date":1762732800,"tokens":{"WETH":30985.90419,"USDBC":30.70858}},{"date":1762819200,"tokens":{"WETH":30928.81707,"USDBC":30.64773}},{"date":1762905600,"tokens":{"WETH":29224.81977,"USDBC":30.00347}},{"date":1762992000,"tokens":{"WETH":29321.9079,"USDBC":29.9466}},{"date":1763078400,"tokens":{"WETH":27291.75995,"USDBC":29.0384}},{"date":1763164800,"tokens":{"WETH":27257.35429,"USDBC":28.62544}},{"date":1763251200,"tokens":{"WETH":27029.14966,"USDBC":28.84234}},{"date":1763337600,"tokens":{"WETH":26815.15466,"USDBC":28.60927}},{"date":1763424000,"tokens":{"WETH":25705.81995,"USDBC":28.0433}},{"date":1763510400,"tokens":{"WETH":26343.36033,"USDBC":28.60498}},{"date":1763596800,"tokens":{"WETH":25845.02386,"USDBC":27.99378}},{"date":1763683200,"tokens":{"WETH":24235.21696,"USDBC":27.44168}},{"date":1763769600,"tokens":{"WETH":23475.96331,"USDBC":26.91951}},{"date":1763856000,"tokens":{"WETH":23767.37555,"USDBC":26.83516}},{"date":1763942400,"tokens":{"WETH":24311.09795,"USDBC":27.26427}},{"date":1764028800,"tokens":{"WETH":25079.10846,"USDBC":27.75044}},{"date":1764115200,"tokens":{"WETH":25299.70926,"USDBC":27.78575}},{"date":1764201600,"tokens":{"WETH":26013.73033,"USDBC":28.17178}},{"date":1764288000,"tokens":{"WETH":25741.80639,"USDBC":28.20345}},{"date":1764374400,"tokens":{"WETH":26007.79835,"USDBC":28.28418}},{"date":1764460800,"tokens":{"WETH":25606.8498,"USDBC":28.03209}},{"date":1764547200,"tokens":{"WETH":24234.0906,"USDBC":27.6789}},{"date":1764633600,"tokens":{"WETH":23925.76644,"USDBC":27.01888}},{"date":1764720000,"tokens":{"WETH":25887.98493,"USDBC":28.07083}},{"date":1764806400,"tokens":{"WETH":27294.78718,"USDBC":28.91858}},{"date":1764892800,"tokens":{"WETH":27149.44297,"USDBC":28.82379}},{"date":1764979200,"tokens":{"WETH":25787.88943,"USDBC":28.3297}},{"date":1765065600,"tokens":{"WETH":25951.11145,"USDBC":28.33084}},{"date":1765152000,"tokens":{"WETH":25970.5175,"USDBC":28.59058}},{"date":1765238400,"tokens":{"WETH":26303.85996,"USDBC":28.77057}},{"date":1765324800,"tokens":{"WETH":28091.71501,"USDBC":29.66804}},{"date":1765411200,"tokens":{"WETH":27886.10332,"USDBC":29.69962}},{"date":1765497600,"tokens":{"WETH":27366.0413,"USDBC":29.14351}},{"date":1765584000,"tokens":{"WETH":26140.82748,"USDBC":28.57229}},{"date":1765670400,"tokens":{"WETH":26378.76058,"USDBC":28.59387}},{"date":1765756800,"tokens":{"WETH":26036.96929,"USDBC":28.60599}},{"date":1765843200,"tokens":{"WETH":24822.69933,"USDBC":27.90779}},{"date":1765929600,"tokens":{"WETH":24986.79495,"USDBC":27.91433}},{"date":1766016000,"tokens":{"WETH":23950.82476,"USDBC":27.36534}},{"date":1766102400,"tokens":{"WETH":23883.21354,"USDBC":27.36089}},{"date":1766188800,"tokens":{"WETH":25256.85278,"USDBC":27.94556}},{"date":1766275200,"tokens":{"WETH":25175.57977,"USDBC":28.02254}},{"date":1766361600,"tokens":{"WETH":25574.54059,"USDBC":28.18518}},{"date":1766448000,"tokens":{"WETH":25557.36753,"USDBC":28.18988}},{"date":1766534400,"tokens":{"WETH":24970.73961,"USDBC":27.92091}},{"date":1766620800,"tokens":{"WETH":24839.52537,"USDBC":27.81859}},{"date":1766707200,"tokens":{"WETH":25095.66905,"USDBC":27.83037}},{"date":1766793600,"tokens":{"WETH":24673.31776,"USDBC":27.84758}},{"date":1766880000,"tokens":{"WETH":24762.73661,"USDBC":27.85974}},{"date":1766966400,"tokens":{"WETH":24958.86674,"USDBC":27.86186}},{"date":1767052800,"tokens":{"WETH":24567.30721,"USDBC":27.9927}},{"date":1767139200,"tokens":{"WETH":24891.2548,"USDBC":27.9839}},{"date":1767225600,"tokens":{"WETH":24973.53567,"USDBC":28.00424}},{"date":1767312000,"tokens":{"WETH":25200.13807,"USDBC":28.00455}},{"date":1767398400,"tokens":{"WETH":26349.16468,"USDBC":28.6286}},{"date":1767484800,"tokens":{"WETH":26254.29809,"USDBC":28.64371}},{"date":1767571200,"tokens":{"WETH":26989.08758,"USDBC":28.64976}},{"date":1767657600,"tokens":{"WETH":27207.26785,"USDBC":29.22693}},{"date":1767744000,"tokens":{"WETH":27330.80354,"USDBC":29.38056}},{"date":1767830400,"tokens":{"WETH":26651.02963,"USDBC":29.03455}},{"date":1767916800,"tokens":{"WETH":26313.98912,"USDBC":28.91642}},{"date":1768003200,"tokens":{"WETH":25898.67547,"USDBC":28.78865}},{"date":1768089600,"tokens":{"WETH":25979.70759,"USDBC":28.75154}},{"date":1768176000,"tokens":{"WETH":26052.75599,"USDBC":28.76795}},{"date":1768262400,"tokens":{"WETH":26178.41823,"USDBC":28.71922}},{"date":1768348800,"tokens":{"WETH":28044.67091,"USDBC":29.62632}},{"date":1768435200,"tokens":{"WETH":27681.3599,"USDBC":29.62854}},{"date":1768521600,"tokens":{"WETH":27846.37541,"USDBC":29.61776}},{"date":1768608000,"tokens":{"WETH":27614.1982,"USDBC":29.65214}},{"date":1768694400,"tokens":{"WETH":27828.62841,"USDBC":29.6426}},{"date":1768780800,"tokens":{"WETH":27026.80415,"USDBC":29.35254}},{"date":1768867200,"tokens":{"WETH":26808.53985,"USDBC":29.18243}},{"date":1768953600,"tokens":{"WETH":25119.7358,"USDBC":28.05946}},{"date":1769040000,"tokens":{"WETH":25408.67807,"USDBC":28.06176}},{"date":1769126400,"tokens":{"WETH":24985.20378,"USDBC":28.05604}},{"date":1769212800,"tokens":{"WETH":24964.07086,"USDBC":28.06209}},{"date":1769299200,"tokens":{"WETH":24885.93394,"USDBC":28.06733}},{"date":1769385600,"tokens":{"WETH":24031.16171,"USDBC":27.40966}},{"date":1769472000,"tokens":{"WETH":24736.27841,"USDBC":27.60821}},{"date":1769558400,"tokens":{"WETH":25254.96974,"USDBC":28.15528}},{"date":1769644800,"tokens":{"WETH":25259.53095,"USDBC":28.15672}},{"date":1769731200,"tokens":{"WETH":22993.55069,"USDBC":27.18102}},{"date":1769817600,"tokens":{"WETH":22723.33433,"USDBC":27.14508}},{"date":1769904000,"tokens":{"WETH":20740.21458,"USDBC":25.32308}},{"date":1769990400,"tokens":{"WETH":19054.7927,"USDBC":24.83809}},{"date":1770076800,"tokens":{"WETH":19738.87168,"USDBC":25.04473}},{"date":1770163200,"tokens":{"WETH":19097.02578,"USDBC":24.64649}},{"date":1770249600,"tokens":{"WETH":18152.04007,"USDBC":23.74345}},{"date":1770336000,"tokens":{"WETH":16050.07698,"USDBC":22.34911}},{"date":1770422400,"tokens":{"WETH":17360.86145,"USDBC":23.36324}},{"date":1770508800,"tokens":{"WETH":17486.99747,"USDBC":23.55336}},{"date":1770595200,"tokens":{"WETH":17513.42252,"USDBC":23.57946}},{"date":1770681600,"tokens":{"WETH":17655.51927,"USDBC":23.62686}},{"date":1770768000,"tokens":{"WETH":16991.22868,"USDBC":23.25131}},{"date":1770854400,"tokens":{"WETH":16442.68006,"USDBC":22.84545}},{"date":1770940800,"tokens":{"WETH":16237.85817,"USDBC":22.6877}},{"date":1771027200,"tokens":{"WETH":17186.04306,"USDBC":23.27375}},{"date":1771113600,"tokens":{"WETH":17449.88035,"USDBC":23.44316}},{"date":1771200000,"tokens":{"WETH":16460.14308,"USDBC":22.86569}},{"date":1771286400,"tokens":{"WETH":16742.01278,"USDBC":23.00252}},{"date":1771372800,"tokens":{"WETH":16648.58447,"USDBC":23.01852}},{"date":1771459200,"tokens":{"WETH":16506.35648,"USDBC":22.91691}},{"date":1771545600,"tokens":{"WETH":16382.66757,"USDBC":22.72429}},{"date":1771632000,"tokens":{"WETH":16519.63983,"USDBC":22.85171}},{"date":1771718400,"tokens":{"WETH":16565.49487,"USDBC":22.84048}},{"date":1771804800,"tokens":{"WETH":15616.00257,"USDBC":22.61254}},{"date":1771891200,"tokens":{"WETH":15608.3196,"USDBC":22.35563}},{"date":1771977600,"tokens":{"WETH":16123.49006,"USDBC":22.6209}},{"date":1772064000,"tokens":{"WETH":17245.91151,"USDBC":23.43365}},{"date":1772150400,"tokens":{"WETH":16980.94772,"USDBC":23.17726}},{"date":1772236800,"tokens":{"WETH":16156.79288,"USDBC":22.78399}},{"date":1772323200,"tokens":{"WETH":16506.27213,"USDBC":22.77227}},{"date":1772409600,"tokens":{"WETH":16562.80569,"USDBC":22.76807}},{"date":1772496000,"tokens":{"WETH":17003.53236,"USDBC":23.30168}},{"date":1772582400,"tokens":{"WETH":16531.63826,"USDBC":22.93823}},{"date":1772668800,"tokens":{"WETH":17772.9256,"USDBC":24.06805}},{"date":1772755200,"tokens":{"WETH":17523.88223,"USDBC":23.63807}},{"date":1772841600,"tokens":{"WETH":16645.68727,"USDBC":23.08854}},{"date":1772928000,"tokens":{"WETH":16393.19719,"USDBC":23.09275}},{"date":1773014400,"tokens":{"WETH":16428.38649,"USDBC":23.02643}},{"date":1773100800,"tokens":{"WETH":17265.19228,"USDBC":23.09397}},{"date":1773187200,"tokens":{"WETH":17194.85038,"USDBC":23.36373}},{"date":1773273600,"tokens":{"WETH":17113.79254,"USDBC":23.36177}},{"date":1773360000,"tokens":{"WETH":18008.67112,"USDBC":23.67796}},{"date":1773446400,"tokens":{"WETH":17637.0042,"USDBC":23.83232}},{"date":1773532800,"tokens":{"WETH":17715.68461,"USDBC":23.6492}},{"date":1773619200,"tokens":{"WETH":18342.67002,"USDBC":23.97658}},{"date":1773705600,"tokens":{"WETH":19796.93138,"USDBC":24.83694}},{"date":1773792000,"tokens":{"WETH":19654.44794,"USDBC":24.84632}},{"date":1773878400,"tokens":{"WETH":18689.02684,"USDBC":24.16954}},{"date":1773964800,"tokens":{"WETH":18097.98518,"USDBC":23.94503}},{"date":1774051200,"tokens":{"WETH":18114.26586,"USDBC":23.97087}},{"date":1774137600,"tokens":{"WETH":17680.43897,"USDBC":23.82731}},{"date":1774224000,"tokens":{"WETH":17460.85428,"USDBC":23.66335}},{"date":1774310400,"tokens":{"WETH":18067.70247,"USDBC":23.9992}},{"date":1774396800,"tokens":{"WETH":18202.6462,"USDBC":23.99483}},{"date":1774483200,"tokens":{"WETH":18262.15197,"USDBC":23.98107}},{"date":1774569600,"tokens":{"WETH":17306.26358,"USDBC":23.53914}},{"date":1774656000,"tokens":{"WETH":16751.47813,"USDBC":23.14524}},{"date":1774742400,"tokens":{"WETH":16872.56864,"USDBC":23.14443}},{"date":1774828800,"tokens":{"WETH":17131.77953,"USDBC":23.16084}},{"date":1774915200,"tokens":{"WETH":16993.01283,"USDBC":23.4686}},{"date":1775001600,"tokens":{"WETH":17571.86754,"USDBC":23.48695}},{"date":1775088000,"tokens":{"WETH":18021.30881,"USDBC":23.90155}},{"date":1775174400,"tokens":{"WETH":17219.61004,"USDBC":23.48495}},{"date":1775260800,"tokens":{"WETH":17239.82776,"USDBC":23.46341}},{"date":1775347200,"tokens":{"WETH":17418.94849,"USDBC":23.4814}},{"date":1775433600,"tokens":{"WETH":17979.68664,"USDBC":23.68629}},{"date":1775520000,"tokens":{"WETH":17817.45634,"USDBC":23.9218}},{"date":1775606400,"tokens":{"WETH":18830.14698,"USDBC":24.54653}},{"date":1775692800,"tokens":{"WETH":18448.21423,"USDBC":24.33187}},{"date":1775779200,"tokens":{"WETH":18443.20131,"USDBC":24.32467}},{"date":1775865600,"tokens":{"WETH":18862.07781,"USDBC":24.31669}},{"date":1775952000,"tokens":{"WETH":18640.95677,"USDBC":24.69169}},{"date":1776038400,"tokens":{"WETH":18494.61997,"USDBC":24.48113}},{"date":1776124800,"tokens":{"WETH":19907.15452,"USDBC":25.01828}},{"date":1776211200,"tokens":{"WETH":19529.39192,"USDBC":25.19253}},{"date":1776297600,"tokens":{"WETH":19780.86145,"USDBC":25.10851}},{"date":1776384000,"tokens":{"WETH":19743.18171,"USDBC":25.12824}},{"date":1776470400,"tokens":{"WETH":20367.07316,"USDBC":25.40691}},{"date":1776556800,"tokens":{"WETH":19666.84916,"USDBC":25.3363}},{"date":1776643200,"tokens":{"WETH":19249.48095,"USDBC":24.84291}},{"date":1776729600,"tokens":{"WETH":19457.22679,"USDBC":24.81677}},{"date":1776816000,"tokens":{"WETH":19851.41688,"USDBC":25.07153}},{"date":1776902400,"tokens":{"WETH":19873.0075,"USDBC":25.19751}},{"date":1776988800,"tokens":{"WETH":19562.26433,"USDBC":24.97382}},{"date":1777075200,"tokens":{"WETH":19434.16079,"USDBC":24.97826}},{"date":1777161600,"tokens":{"WETH":19386.49711,"USDBC":24.94401}},{"date":1777248000,"tokens":{"WETH":20084.26294,"USDBC":25.14944}},{"date":1777334400,"tokens":{"WETH":19265.00923,"USDBC":24.83748}},{"date":1777420800,"tokens":{"WETH":19163.70731,"USDBC":24.86391}},{"date":1777507200,"tokens":{"WETH":18805.72935,"USDBC":24.5888}},{"date":1777593600,"tokens":{"WETH":18906.50129,"USDBC":24.56967}},{"date":1777680000,"tokens":{"WETH":19287.47237,"USDBC":24.82608}},{"date":1777766400,"tokens":{"WETH":19273.13139,"USDBC":24.80161}},{"date":1777852800,"tokens":{"WETH":19400.06006,"USDBC":24.95433}},{"date":1777939200,"tokens":{"WETH":19693.04754,"USDBC":25.17767}},{"date":1778025600,"tokens":{"WETH":19838.55559,"USDBC":25.21626}},{"date":1778112000,"tokens":{"WETH":19485.44423,"USDBC":25.30875}},{"date":1778198400,"tokens":{"WETH":19183.29925,"USDBC":24.9638}},{"date":1778284800,"tokens":{"WETH":19422.47628,"USDBC":24.90346}},{"date":1778371200,"tokens":{"WETH":19450.57775,"USDBC":24.89432}},{"date":1778457600,"tokens":{"WETH":19797.93513,"USDBC":25.02139}},{"date":1778544000,"tokens":{"WETH":19322.60261,"USDBC":25.02882}},{"date":1778630400,"tokens":{"WETH":19125.83538,"USDBC":24.8072}},{"date":1778716800,"tokens":{"WETH":18935.08003,"USDBC":24.77431}},{"date":1778803200,"tokens":{"WETH":18974.19549,"USDBC":24.77507}},{"date":1778889600,"tokens":{"WETH":18629.04392,"USDBC":24.52747}},{"date":1778976000,"tokens":{"WETH":18225.69574,"USDBC":24.29425}},{"date":1779062400,"tokens":{"WETH":17724.01387,"USDBC":24.00555}},{"date":1779148800,"tokens":{"WETH":17771.70134,"USDBC":23.98641}},{"date":1779235200,"tokens":{"WETH":17645.8739,"USDBC":24.00828}},{"date":1779321600,"tokens":{"WETH":17794.78767,"USDBC":24.02153}},{"date":1779408000,"tokens":{"WETH":17840.80893,"USDBC":23.99966}},{"date":1779494400,"tokens":{"WETH":17235.14117,"USDBC":23.88353}},{"date":1779580800,"tokens":{"WETH":17719.32004,"USDBC":23.73078}},{"date":1779667200,"tokens":{"WETH":17543.67592,"USDBC":23.73757}},{"date":1779753600,"tokens":{"WETH":17425.05729,"USDBC":23.73351}},{"date":1779840000,"tokens":{"WETH":17262.51699,"USDBC":23.74659}},{"date":1779926400,"tokens":{"WETH":16907.30583,"USDBC":23.46806}},{"date":1780012800,"tokens":{"WETH":16734.42949,"USDBC":23.26066}},{"date":1780099200,"tokens":{"WETH":16862.8833,"USDBC":23.26353}},{"date":1780185600,"tokens":{"WETH":16947.15189,"USDBC":23.25411}},{"date":1780272000,"tokens":{"WETH":16787.8107,"USDBC":23.24561}},{"date":1780358400,"tokens":{"WETH":16547.44443,"USDBC":23.26369}},{"date":1780444800,"tokens":{"WETH":15552.66611,"USDBC":22.38084}},{"date":1780531200,"tokens":{"WETH":15128.30418,"USDBC":22.18286}},{"date":1780617600,"tokens":{"WETH":14380.20761,"USDBC":21.91163}},{"date":1780704000,"tokens":{"WETH":13229.902,"USDBC":20.66846}},{"date":1780790400,"tokens":{"WETH":13058.40132,"USDBC":20.55393}},{"date":1780876800,"tokens":{"WETH":14051.06127,"USDBC":21.2078}},{"date":1780963200,"tokens":{"WETH":13888.87876,"USDBC":21.38725}},{"date":1781049600,"tokens":{"WETH":13589.78968,"USDBC":21.18218}},{"date":1781136000,"tokens":{"WETH":13693.57735,"USDBC":20.92428}},{"date":1781222400,"tokens":{"WETH":13978.42592,"USDBC":21.24659}},{"date":1781308800,"tokens":{"WETH":13934.82035,"USDBC":21.2393}},{"date":1781395200,"tokens":{"WETH":14037.87505,"USDBC":21.24269}},{"date":1781481600,"tokens":{"WETH":14372.77743,"USDBC":21.4262}},{"date":1781568000,"tokens":{"WETH":14956.22009,"USDBC":22.16239}},{"date":1781654400,"tokens":{"WETH":14957.55177,"USDBC":21.98018}},{"date":1781740800,"tokens":{"WETH":14567.62914,"USDBC":21.97503}},{"date":1781827200,"tokens":{"WETH":14277.74782,"USDBC":21.40454}},{"date":1781913600,"tokens":{"WETH":14226.33454,"USDBC":21.40036}},{"date":1782000000,"tokens":{"WETH":14467.58917,"USDBC":21.57979}},{"date":1782086400,"tokens":{"WETH":14380.75936,"USDBC":21.56608}},{"date":1782172800,"tokens":{"WETH":14418.07026,"USDBC":21.8194}},{"date":1782259200,"tokens":{"WETH":13931.77809,"USDBC":21.20567}},{"date":1782345600,"tokens":{"WETH":13475.98641,"USDBC":20.81352}},{"date":1782432000,"tokens":{"WETH":13040.97789,"USDBC":20.67669}},{"date":1782518400,"tokens":{"WETH":13169.7759,"USDBC":20.44977}},{"date":1782604800,"tokens":{"WETH":13095.87251,"USDBC":20.73175}},{"date":1782691200,"tokens":{"WETH":13050.82893,"USDBC":20.71244}},{"date":1782777600,"tokens":{"WETH":13220.94879,"USDBC":20.73123}},{"date":1782864000,"tokens":{"WETH":13113.72359,"USDBC":20.61151}},{"date":1782950400,"tokens":{"WETH":13486.73357,"USDBC":20.86951}},{"date":1783036800,"tokens":{"WETH":14166.53358,"USDBC":21.31555}},{"date":1783123200,"tokens":{"WETH":14584.55293,"USDBC":21.5939}},{"date":1783209600,"tokens":{"WETH":14785.12181,"USDBC":21.90755}},{"date":1783296000,"tokens":{"WETH":14844.1786,"USDBC":21.90918}},{"date":1783382400,"tokens":{"WETH":14772.07487,"USDBC":21.90945}},{"date":1783468800,"tokens":{"WETH":14660.07467,"USDBC":21.92422}},{"date":1783555200,"tokens":{"WETH":14494.04179,"USDBC":21.78971}},{"date":1783641600,"tokens":{"WETH":14776.61971,"USDBC":21.78738}},{"date":1783728000,"tokens":{"WETH":14905.26142,"USDBC":21.96899}},{"date":1783814400,"tokens":{"WETH":14867.01718,"USDBC":22.12413}},{"date":1783900800,"tokens":{"WETH":15000.82295,"USDBC":22.14024}},{"date":1783987200,"tokens":{"WETH":14810.36086,"USDBC":21.96642}},{"date":1784073600,"tokens":{"WETH":15596.73417,"USDBC":22.43264}},{"date":1784160000,"tokens":{"WETH":15985.29531,"USDBC":22.625}},{"date":1784246400,"tokens":{"WETH":15410.6212,"USDBC":22.63943}},{"date":1784332800,"tokens":{"WETH":15280.24448,"USDBC":22.23652}},{"date":1784419200,"tokens":{"WETH":15444.24436,"USDBC":22.2493}},{"date":1784505600,"tokens":{"WETH":15596.60361,"USDBC":22.42546}},{"date":1784592000,"tokens":{"WETH":15858.50152,"USDBC":22.62349}},{"date":1784678400,"tokens":{"WETH":16105.13846,"USDBC":22.86435}},{"date":1784764800,"tokens":{"WETH":15950.16264,"USDBC":22.84863}},{"date":1784851200,"tokens":{"WETH":15463.01626,"USDBC":22.58032}},{"date":1784937600,"tokens":{"WETH":15408.83805,"USDBC":22.5757}},{"date":1785024000,"tokens":{"WETH":15552.03516,"USDBC":22.58858}},{"date":1785110400,"tokens":{"WETH":16117.45494,"USDBC":22.79623}},{"date":1785196800,"tokens":{"WETH":15582.16773,"USDBC":22.81094}},{"date":1785283200,"tokens":{"WETH":15884.83089,"USDBC":22.65393}},{"date":1785369600,"tokens":{"WETH":15877.39769,"USDBC":22.65181}},{"date":1785456000,"tokens":{"WETH":15803.10628,"USDBC":22.62738}},{"date":1785542400,"tokens":{"WETH":15455.70185,"USDBC":22.66099}},{"date":1785628800,"tokens":{"WETH":15558.71451,"USDBC":22.45697}},{"date":1785715200,"tokens":{"WETH":15502.75693,"USDBC":22.45368}},{"date":1785801600,"tokens":{"WETH":15360.56646,"USDBC":22.4725}},{"date":1785888000,"tokens":{"WETH":15460.14822,"USDBC":22.44614}},{"date":1785974400,"tokens":{"WETH":15681.69811,"USDBC":22.66419}},{"date":1786060800,"tokens":{"WETH":15719.00052,"USDBC":22.66682}},{"date":1786147200,"tokens":{"WETH":15804.51897,"USDBC":22.66772}},{"date":1786233600,"tokens":{"WETH":15807.61375,"USDBC":22.66662}},{"date":1786320000,"tokens":{"WETH":15841.90001,"USDBC":22.78257}},{"date":1786406400,"tokens":{"WETH":15467.53446,"USDBC":22.77843}},{"date":1786492800,"tokens":{"WETH":15566.12666,"USDBC":22.62483}},{"date":1786579200,"tokens":{"WETH":15461.84595,"USDBC":22.62638}},{"date":1786665600,"tokens":{"WETH":15555.56353,"USDBC":22.62689}},{"date":1786752000,"tokens":{"WETH":15517.94271,"USDBC":22.62962}},{"date":1786838400,"tokens":{"WETH":15527.11347,"USDBC":22.61836}},{"date":1786924800,"tokens":{"WETH":15594.79052,"USDBC":22.62766}},{"date":1787011200,"tokens":{"WETH":15737.33438,"USDBC":22.63065}},{"date":1787097600,"tokens":{"WETH":15767.08962,"USDBC":22.63224}},{"date":1787184000,"tokens":{"WETH":18729.6441,"USDBC":24.67124}},{"date":1787270400,"tokens":{"WETH":19456.6562,"USDBC":25.02346}},{"date":1787356800,"tokens":{"WETH":20981.07409,"USDBC":26.04105}},{"date":1787443200,"tokens":{"WETH":20124.02466,"USDBC":25.79954}},{"date":1787529600,"tokens":{"WETH":20368.68539,"USDBC":25.70854}},{"date":1787616000,"tokens":{"WETH":20587.05751,"USDBC":25.94731}},{"date":1787702400,"tokens":{"WETH":20475.22977,"USDBC":25.94725}},{"date":1787788800,"tokens":{"WETH":20741.90188,"USDBC":25.88567}},{"date":1787875200,"tokens":{"WETH":20881.33294,"USDBC":26.11736}},{"date":1787961600,"tokens":{"WETH":20266.85819,"USDBC":25.88632}},{"date":1788048000,"tokens":{"WETH":20396.03585,"USDBC":25.88611}},{"date":1788134400,"tokens":{"WETH":20143.00595,"USDBC":25.88384}},{"date":1788220800,"tokens":{"WETH":20474.02031,"USDBC":25.88368}},{"date":1788307200,"tokens":{"WETH":19884.06689,"USDBC":25.61625}},{"date":1788393600,"tokens":{"WETH":19705.37968,"USDBC":25.61794}},{"date":1788480000,"tokens":{"WETH":20794.04991,"USDBC":25.8559}},{"date":1788566400,"tokens":{"WETH":20263.58217,"USDBC":25.87288}},{"date":1788652800,"tokens":{"WETH":20688.4787,"USDBC":25.87395}},{"date":1788739200,"tokens":{"WETH":20770.56131,"USDBC":26.0879}},{"date":1788825600,"tokens":{"WETH":20491.43614,"USDBC":26.08684}},{"date":1788912000,"tokens":{"WETH":20588.24171,"USDBC":26.08935}},{"date":1788998400,"tokens":{"WETH":20336.00131,"USDBC":26.08639}},{"date":1789084800,"tokens":{"WETH":20206.13631,"USDBC":25.77675}},{"date":1789171200,"tokens":{"WETH":20751.77906,"USDBC":26.25106}},{"date":1789257600,"tokens":{"WETH":20821.63458,"USDBC":26.25112}},{"date":1789344000,"tokens":{"WETH":20504.68722,"USDBC":26.13864}},{"date":1789430400,"tokens":{"WETH":20620.22644,"USDBC":26.39883}},{"date":1789516800,"tokens":{"WETH":19737.19642,"USDBC":25.62799}},{"date":1789603200,"tokens":{"WETH":20008.85276,"USDBC":25.6263}},{"date":1789689600,"tokens":{"WETH":20408.31018,"USDBC":25.62386}},{"date":1789776000,"tokens":{"WETH":21640.95091,"USDBC":26.58449}},{"date":1789862400,"tokens":{"WETH":21677.7864,"USDBC":26.58306}},{"date":1789948800,"tokens":{"WETH":21800.3068,"USDBC":26.58417}},{"date":1790035200,"tokens":{"WETH":22685.20884,"USDBC":27.407}},{"date":1790121600,"tokens":{"WETH":22608.05608,"USDBC":27.40891}},{"date":1790208000,"tokens":{"WETH":22059.58885,"USDBC":27.03721}},{"date":1790294400,"tokens":{"WETH":21935.21456,"USDBC":27.03491}},{"date":1790380800,"tokens":{"WETH":22122.56857,"USDBC":27.03872}},{"date":1790467200,"tokens":{"WETH":22155.24986,"USDBC":27.03703}},{"date":1790553600,"tokens":{"WETH":21793.27364,"USDBC":27.0364}},{"date":1790640000,"tokens":{"WETH":21878.61923,"USDBC":27.03718}},{"date":1790726400,"tokens":{"WETH":21778.52951,"USDBC":27.03745}},{"date":1790812800,"tokens":{"WETH":21891.09948,"USDBC":27.0359}},{"date":1790899200,"tokens":{"WETH":22139.75459,"USDBC":27.03868}},{"date":1790985600,"tokens":{"WETH":21928.96809,"USDBC":27.03983}},{"date":1791072000,"tokens":{"WETH":21990.24576,"USDBC":27.04048}},{"date":1791158400,"tokens":{"WETH":22346.41291,"USDBC":27.03763}},{"date":1791244800,"tokens":{"WETH":22248.94421,"USDBC":27.04044}},{"date":1791331200,"tokens":{"WETH":21304.73949,"USDBC":26.77412}},{"date":1791417600,"tokens":{"WETH":21068.2759,"USDBC":26.46369}},{"date":1791504000,"tokens":{"WETH":20472.02099,"USDBC":25.95357}},{"date":1791590400,"tokens":{"WETH":20372.79384,"USDBC":25.95601}},{"date":1791676800,"tokens":{"WETH":20513.66736,"USDBC":25.95353}},{"date":1791763200,"tokens":{"WETH":20785.06994,"USDBC":26.00698}},{"date":1791849600,"tokens":{"WETH":19907.32905,"USDBC":25.96535}},{"date":1791936000,"tokens":{"WETH":20461.09202,"USDBC":25.96906}},{"date":1792022400,"tokens":{"WETH":19816.22672,"USDBC":25.96494}},{"date":1792108800,"tokens":{"WETH":19916.4409,"USDBC":25.74202}},{"date":1792195200,"tokens":{"WETH":19759.89719,"USDBC":25.74748}},{"date":1792281600,"tokens":{"WETH":19698.0231,"USDBC":25.74701}},{"date":1792368000,"tokens":{"WETH":19695.00453,"USDBC":25.50716}},{"date":1792454400,"tokens":{"WETH":19677.24071,"USDBC":25.52355}},{"date":1792540800,"tokens":{"WETH":20033.11443,"USDBC":25.77004}},{"date":1792627200,"tokens":{"WETH":19968.97962,"USDBC":26.03487}},{"date":1792713600,"tokens":{"WETH":19650.21607,"USDBC":25.52123}},{"date":1792800000,"tokens":{"WETH":19443.48543,"USDBC":25.52798}},{"date":1792886400,"tokens":{"WETH":19265.71658,"USDBC":25.32221}},{"date":1792972800,"tokens":{"WETH":19001.00737,"USDBC":25.32436}},{"date":1793059200,"tokens":{"WETH":18920.5417,"USDBC":25.31613}},{"date":1793145600,"tokens":{"WETH":19165.92937,"USDBC":25.31538}},{"date":1793216459,"tokens":{"WETH":19286.16694,"USDBC":25.32213}}],"tokens":[{"date":1698278400,"tokens":{"WETH":34.76664,"USDBC":18.48458}},{"date":1698364800,"tokens":{"WETH":34.89954,"USDBC":18.80298}},{"date":1698451200,"tokens":{"WETH":35.11377,"USDBC":18.6779}},{"date":1698537600,"tokens":{"WETH":33.80983,"USDBC":18.6779}},{"date":1698624000,"tokens":{"WETH":33.40785,"USDBC":18.6779}},{"date":1698710400,"tokens":{"WETH":31.9808,"USDBC":18.59947}},{"date":1698796800,"tokens":{"WETH":32.47153,"USDBC":18.7279}},{"date":1698883200,"tokens":{"WETH":32.45785,"USDBC":18.7279}},{"date":1698969600,"tokens":{"WETH":32.3381,"USDBC":18.59947}},{"date":1699056000,"tokens":{"WETH":31.92256,"USDBC":18.59947}},{"date":1699142400,"tokens":{"WETH":31.87813,"USDBC":18.75199}},{"date":1699228800,"tokens":{"WETH":33.03138,"USDBC":19.05394}},{"date":1699315200,"tokens":{"WETH":33.93593,"USDBC":19.05394}},{"date":1699401600,"tokens":{"WETH":34.144,"USDBC":19.28461}},{"date":1699488000,"tokens":{"WETH":35.06188,"USDBC":19.28461}},{"date":1699574400,"tokens":{"WETH":35.35731,"USDBC":19.28461}},{"date":1699660800,"tokens":{"WETH":35.5486,"USDBC":20.41159}},{"date":1699747200,"tokens":{"WETH":35.54633,"USDBC":20.1404}},{"date":1699833600,"tokens":{"WETH":35.74817,"USDBC":19.94466}},{"date":1699920000,"tokens":{"WETH":35.75403,"USDBC":19.94466}},{"date":1700006400,"tokens":{"WETH":35.76256,"USDBC":19.94466}},{"date":1700092800,"tokens":{"WETH":36.24012,"USDBC":19.82433}},{"date":1700179200,"tokens":{"WETH":36.69494,"USDBC":19.69924}},{"date":1700265600,"tokens":{"WETH":40.45243,"USDBC":19.69924}},{"date":1700352000,"tokens":{"WETH":18.74743,"USDBC":19.60718}},{"date":1700438400,"tokens":{"WETH":18.68814,"USDBC":19.60718}},{"date":1700524800,"tokens":{"WETH":18.64351,"USDBC":19.71164}},{"date":1700611200,"tokens":{"WETH":18.70756,"USDBC":19.71164}},{"date":1700697600,"tokens":{"WETH":18.72401,"USDBC":19.71164}},{"date":1700784000,"tokens":{"WETH":18.78392,"USDBC":19.90782}},{"date":1700870400,"tokens":{"WETH":18.88727,"USDBC":19.78221}},{"date":1700956800,"tokens":{"WETH":18.88644,"USDBC":20.10589}},{"date":1701043200,"tokens":{"WETH":18.88408,"USDBC":20.02034}},{"date":1701129600,"tokens":{"WETH":18.88406,"USDBC":20.04953}},{"date":1701216000,"tokens":{"WETH":18.72481,"USDBC":20.04953}},{"date":1701302400,"tokens":{"WETH":18.72538,"USDBC":20.04953}},{"date":1701388800,"tokens":{"WETH":18.72709,"USDBC":20.31186}},{"date":1701475200,"tokens":{"WETH":18.80136,"USDBC":20.31186}},{"date":1701561600,"tokens":{"WETH":18.79588,"USDBC":20.31186}},{"date":1701648000,"tokens":{"WETH":18.79863,"USDBC":20.62688}},{"date":1701734400,"tokens":{"WETH":18.9026,"USDBC":20.91646}},{"date":1701820800,"tokens":{"WETH":18.90462,"USDBC":20.93544}},{"date":1701907200,"tokens":{"WETH":18.97349,"USDBC":21.1558}},{"date":1701993600,"tokens":{"WETH":19.16902,"USDBC":21.1558}},{"date":1702080000,"tokens":{"WETH":19.15952,"USDBC":21.52416}},{"date":1702166400,"tokens":{"WETH":19.26007,"USDBC":21.54853}},{"date":1702252800,"tokens":{"WETH":19.0708,"USDBC":21.76366}},{"date":1702339200,"tokens":{"WETH":19.14239,"USDBC":21.00592}},{"date":1702425600,"tokens":{"WETH":19.13947,"USDBC":21.00592}},{"date":1702512000,"tokens":{"WETH":19.1417,"USDBC":21.00592}},{"date":1702598400,"tokens":{"WETH":19.65112,"USDBC":21.12198}},{"date":1702684800,"tokens":{"WETH":19.63517,"USDBC":21.12198}},{"date":1702771200,"tokens":{"WETH":19.60898,"USDBC":21.12198}},{"date":1702857600,"tokens":{"WETH":19.48038,"USDBC":21.17163}},{"date":1702944000,"tokens":{"WETH":21.90653,"USDBC":21.0364}},{"date":1703030400,"tokens":{"WETH":19.46999,"USDBC":21.0364}},{"date":1703116800,"tokens":{"WETH":19.58391,"USDBC":21.0364}},{"date":1703203200,"tokens":{"WETH":19.37722,"USDBC":21.0364}},{"date":1703289600,"tokens":{"WETH":19.0091,"USDBC":21.44211}},{"date":1703376000,"tokens":{"WETH":19.48978,"USDBC":21.44211}},{"date":1703462400,"tokens":{"WETH":19.51043,"USDBC":21.44211}},{"date":1703548800,"tokens":{"WETH":19.49701,"USDBC":21.44211}},{"date":1703635200,"tokens":{"WETH":19.4972,"USDBC":21.16663}},{"date":1703721600,"tokens":{"WETH":19.56414,"USDBC":21.16663}},{"date":1703808000,"tokens":{"WETH":20.44638,"USDBC":21.36339}},{"date":1703894400,"tokens":{"WETH":20.54095,"USDBC":21.36339}},{"date":1703980800,"tokens":{"USDBC":21.36339,"WETH":20.67129}},{"date":1704067200,"tokens":{"WETH":23.88529,"USDBC":21.36339}},{"date":1704153600,"tokens":{"WETH":23.89806,"USDBC":21.31825}},{"date":1704240000,"tokens":{"WETH":23.75566,"USDBC":21.31825}},{"date":1704326400,"tokens":{"WETH":18.72084,"USDBC":21.55158}},{"date":1704412800,"tokens":{"WETH":18.64258,"USDBC":21.03536}},{"date":1704499200,"tokens":{"WETH":18.62272,"USDBC":21.10162}},{"date":1704585600,"tokens":{"WETH":17.31884,"USDBC":21.10162}},{"date":1704672000,"tokens":{"WETH":17.31396,"USDBC":21.10162}},{"date":1704758400,"tokens":{"WETH":13.47794,"USDBC":21.10162}},{"date":1704844800,"tokens":{"WETH":13.22439,"USDBC":21.30162}},{"date":1704931200,"tokens":{"WETH":10.71237,"USDBC":21.88614}},{"date":1705017600,"tokens":{"WETH":9.36605,"USDBC":22.45869}},{"date":1705104000,"tokens":{"WETH":9.35526,"USDBC":22.74613}},{"date":1705190400,"tokens":{"WETH":9.35412,"USDBC":22.74613}},{"date":1705276800,"tokens":{"WETH":9.36488,"USDBC":22.44764}},{"date":1705363200,"tokens":{"WETH":10.08945,"USDBC":22.45869}},{"date":1705449600,"tokens":{"WETH":10.08945,"USDBC":22.45869}},{"date":1705536000,"tokens":{"WETH":9.34933,"USDBC":22.62171}},{"date":1705622400,"tokens":{"WETH":9.3547,"USDBC":22.62171}},{"date":1705708800,"tokens":{"WETH":9.35618,"USDBC":22.62171}},{"date":1705795200,"tokens":{"WETH":9.34825,"USDBC":22.62171}},{"date":1705881600,"tokens":{"WETH":9.3618,"USDBC":22.13723}},{"date":1705968000,"tokens":{"WETH":9.3948,"USDBC":22.13723}},{"date":1706054400,"tokens":{"WETH":9.34854,"USDBC":21.20368}},{"date":1706140800,"tokens":{"WETH":9.34854,"USDBC":21.20368}},{"date":1706227200,"tokens":{"WETH":9.3543,"USDBC":21.13576}},{"date":1706313600,"tokens":{"WETH":9.35427,"USDBC":21.19571}},{"date":1706400000,"tokens":{"USDBC":21.21042,"WETH":9.41586}},{"date":1706486400,"tokens":{"WETH":9.41311,"USDBC":21.34733}},{"date":1706572800,"tokens":{"WETH":9.38892,"USDBC":21.45726}},{"date":1706659200,"tokens":{"WETH":9.42779,"USDBC":21.79547}},{"date":1706745600,"tokens":{"WETH":9.43363,"USDBC":21.57556}},{"date":1706832000,"tokens":{"WETH":9.42825,"USDBC":21.66821}},{"date":1706918400,"tokens":{"WETH":9.42776,"USDBC":21.66821}},{"date":1707004800,"tokens":{"WETH":9.42538,"USDBC":21.63629}},{"date":1707091200,"tokens":{"WETH":9.43607,"USDBC":21.58664}},{"date":1707177600,"tokens":{"WETH":9.35994,"USDBC":21.58664}},{"date":1707264000,"tokens":{"WETH":9.36462,"USDBC":21.81392}},{"date":1707350400,"tokens":{"WETH":9.35894,"USDBC":21.90325}},{"date":1707436800,"tokens":{"WETH":9.31341,"USDBC":22.02427}},{"date":1707523200,"tokens":{"WETH":9.34224,"USDBC":22.36427}},{"date":1707609600,"tokens":{"WETH":9.41246,"USDBC":22.36427}},{"date":1707696000,"tokens":{"WETH":9.4006,"USDBC":22.49245}},{"date":1707782400,"tokens":{"WETH":9.43978,"USDBC":22.88775}},{"date":1707868800,"tokens":{"WETH":9.42307,"USDBC":23.04155}},{"date":1707955200,"tokens":{"WETH":9.37682,"USDBC":23.40905}},{"date":1708041600,"tokens":{"WETH":9.35539,"USDBC":23.7863}},{"date":1708128000,"tokens":{"WETH":9.34486,"USDBC":23.7863}},{"date":1708214400,"tokens":{"WETH":9.33933,"USDBC":23.7863}},{"date":1708300800,"tokens":{"WETH":9.33925,"USDBC":23.99626}},{"date":1708387200,"tokens":{"WETH":9.27313,"USDBC":24.28351}},{"date":1708473600,"tokens":{"WETH":9.27759,"USDBC":24.46276}},{"date":1708560000,"tokens":{"WETH":9.28109,"USDBC":24.52017}},{"date":1708646400,"tokens":{"WETH":9.27467,"USDBC":24.52017}},{"date":1708732800,"tokens":{"WETH":9.26838,"USDBC":24.52017}},{"date":1708819200,"tokens":{"WETH":9.27122,"USDBC":24.52017}},{"date":1708905600,"tokens":{"WETH":9.26243,"USDBC":25.24233}},{"date":1708992000,"tokens":{"WETH":9.25852,"USDBC":25.56827}},{"date":1709078400,"tokens":{"WETH":9.25933,"USDBC":25.84676}},{"date":1709164800,"tokens":{"WETH":9.27165,"USDBC":26.06863}},{"date":1709251200,"tokens":{"WETH":9.26384,"USDBC":26.97443}},{"date":1709337600,"tokens":{"WETH":8.24526,"USDBC":26.97443}},{"date":1709424000,"tokens":{"WETH":8.23491,"USDBC":26.97443}},{"date":1709510400,"tokens":{"WETH":8.24242,"USDBC":26.97443}},{"date":1709596800,"tokens":{"WETH":7.82465,"USDBC":26.97443}},{"date":1709683200,"tokens":{"WETH":7.83006,"USDBC":28.20787}},{"date":1709769600,"tokens":{"WETH":7.82571,"USDBC":27.72692}},{"date":1709856000,"tokens":{"WETH":7.81957,"USDBC":28.11583}},{"date":1709942400,"tokens":{"WETH":7.82526,"USDBC":29.0038}},{"date":1710028800,"tokens":{"WETH":7.82364,"USDBC":29.0038}},{"date":1710115200,"tokens":{"WETH":7.81805,"USDBC":28.34892}},{"date":1710201600,"tokens":{"WETH":7.81095,"USDBC":28.91662}},{"date":1710288000,"tokens":{"WETH":7.83568,"USDBC":29.00078}},{"date":1710374400,"tokens":{"WETH":7.83435,"USDBC":28.97948}},{"date":1710460800,"tokens":{"WETH":7.8334,"USDBC":28.79123}},{"date":1710547200,"tokens":{"WETH":7.82907,"USDBC":28.12298}},{"date":1710633600,"tokens":{"WETH":7.81522,"USDBC":27.67029}},{"date":1710720000,"tokens":{"WETH":7.83034,"USDBC":27.61099}},{"date":1710806400,"tokens":{"WETH":7.83381,"USDBC":26.97958}},{"date":1710892800,"tokens":{"WETH":7.85022,"USDBC":26.27943}},{"date":1710979200,"tokens":{"WETH":7.84128,"USDBC":26.33702}},{"date":1711065600,"tokens":{"WETH":8.28632,"USDBC":27.198}},{"date":1711152000,"tokens":{"WETH":8.73652,"USDBC":26.45936}},{"date":1711238400,"tokens":{"WETH":8.81513,"USDBC":26.65387}},{"date":1711324800,"tokens":{"WETH":8.98522,"USDBC":26.94066}},{"date":1711411200,"tokens":{"WETH":9.03322,"USDBC":26.60719}},{"date":1711497600,"tokens":{"WETH":8.93618,"USDBC":28.05852}},{"date":1711584000,"tokens":{"WETH":8.80374,"USDBC":27.51956}},{"date":1711670400,"tokens":{"WETH":8.83387,"USDBC":27.51956}},{"date":1711756800,"tokens":{"WETH":8.82322,"USDBC":27.51956}},{"date":1711843200,"tokens":{"WETH":8.79369,"USDBC":27.51956}},{"date":1711929600,"tokens":{"WETH":8.80952,"USDBC":27.61522}},{"date":1712016000,"tokens":{"WETH":8.80798,"USDBC":27.30168}},{"date":1712102400,"tokens":{"WETH":8.63264,"USDBC":26.52883}},{"date":1712188800,"tokens":{"WETH":8.54756,"USDBC":26.52883}},{"date":1712275200,"tokens":{"WETH":8.55708,"USDBC":26.8083}},{"date":1712361600,"tokens":{"WETH":8.40277,"USDBC":26.48707}},{"date":1712448000,"tokens":{"WETH":8.39747,"USDBC":26.5668}},{"date":1712534400,"tokens":{"WETH":8.37188,"USDBC":26.82119}},{"date":1712620800,"tokens":{"WETH":8.36945,"USDBC":27.78177}},{"date":1712707200,"tokens":{"WETH":8.36222,"USDBC":27.54408}},{"date":1712793600,"tokens":{"WETH":8.35603,"USDBC":27.32115}},{"date":1712880000,"tokens":{"WETH":8.4852,"USDBC":27.55989}},{"date":1712966400,"tokens":{"WETH":8.43937,"USDBC":26.49867}},{"date":1713052800,"tokens":{"WETH":8.4424,"USDBC":25.31771}},{"date":1713139200,"tokens":{"WETH":8.49332,"USDBC":25.8384}},{"date":1713225600,"tokens":{"WETH":8.52521,"USDBC":25.82337}},{"date":1713312000,"tokens":{"WETH":8.62724,"USDBC":25.64672}},{"date":1713398400,"tokens":{"WETH":8.72538,"USDBC":25.51717}},{"date":1713484800,"tokens":{"WETH":8.66254,"USDBC":25.49695}},{"date":1713571200,"tokens":{"WETH":8.7438,"USDBC":25.64248}},{"date":1713657600,"tokens":{"WETH":8.74693,"USDBC":25.84812}},{"date":1713744000,"tokens":{"WETH":8.66474,"USDBC":26.02863}},{"date":1713830400,"tokens":{"WETH":8.6663,"USDBC":26.02357}},{"date":1713916800,"tokens":{"WETH":8.84049,"USDBC":26.24854}},{"date":1714003200,"tokens":{"WETH":9.06211,"USDBC":26.10319}},{"date":1714089600,"tokens":{"WETH":9.02892,"USDBC":25.89089}},{"date":1714176000,"tokens":{"WETH":9.01609,"USDBC":25.82284}},{"date":1714262400,"tokens":{"WETH":8.92609,"USDBC":26.22708}},{"date":1714348800,"tokens":{"WETH":9.03923,"USDBC":26.51385}},{"date":1714435200,"tokens":{"WETH":9.04453,"USDBC":26.27055}},{"date":1714521600,"tokens":{"WETH":9.02046,"USDBC":25.42197}},{"date":1714608000,"tokens":{"WETH":8.97627,"USDBC":25.21227}},{"date":1714694400,"tokens":{"WETH":9.01045,"USDBC":25.24721}},{"date":1714780800,"tokens":{"WETH":8.96613,"USDBC":25.58575}},{"date":1714867200,"tokens":{"WETH":8.95438,"USDBC":25.85462}},{"date":1714953600,"tokens":{"WETH":8.92947,"USDBC":25.90046}},{"date":1715040000,"tokens":{"WETH":8.86788,"USDBC":25.86265}},{"date":1715126400,"tokens":{"WETH":8.82823,"USDBC":25.86265}},{"date":1715212800,"tokens":{"WETH":8.8052,"USDBC":25.55972}},{"date":1715299200,"tokens":{"WETH":8.82043,"USDBC":25.55972}},{"date":1715385600,"tokens":{"WETH":8.88873,"USDBC":25.26385}},{"date":1715472000,"tokens":{"WETH":8.87484,"USDBC":25.26385}},{"date":1715558400,"tokens":{"WETH":8.86228,"USDBC":25.26385}},{"date":1715644800,"tokens":{"WETH":8.84036,"USDBC":25.26385}},{"date":1715731200,"tokens":{"WETH":8.86413,"USDBC":25.07507}},{"date":1715817600,"tokens":{"WETH":9.0072,"USDBC":25.07507}},{"date":1715904000,"tokens":{"WETH":8.99144,"USDBC":25.39465}},{"date":1715990400,"tokens":{"WETH":9.01205,"USDBC":25.39465}},{"date":1716076800,"tokens":{"WETH":8.98042,"USDBC":25.77387}},{"date":1716163200,"tokens":{"WETH":8.89255,"USDBC":25.77387}},{"date":1716249600,"tokens":{"WETH":8.94696,"USDBC":28.01183}},{"date":1716336000,"tokens":{"WETH":8.93505,"USDBC":28.16367}},{"date":1716422400,"tokens":{"WETH":8.90926,"USDBC":28.18864}},{"date":1716508800,"tokens":{"WETH":8.88224,"USDBC":28.31311}},{"date":1716595200,"tokens":{"WETH":8.88178,"USDBC":28.31311}},{"date":1716681600,"tokens":{"WETH":8.8489,"USDBC":28.31311}},{"date":1716768000,"tokens":{"WETH":8.84285,"USDBC":28.63775}},{"date":1716854400,"tokens":{"WETH":8.81205,"USDBC":28.78768}},{"date":1716940800,"tokens":{"WETH":8.79732,"USDBC":28.79402}},{"date":1717027200,"tokens":{"WETH":8.7845,"USDBC":28.66452}},{"date":1717113600,"tokens":{"WETH":8.78215,"USDBC":28.49323}},{"date":1717200000,"tokens":{"WETH":8.78295,"USDBC":28.40928}},{"date":1717286400,"tokens":{"WETH":8.82306,"USDBC":28.54277}},{"date":1717372800,"tokens":{"WETH":8.82367,"USDBC":28.61672}},{"date":1717459200,"tokens":{"WETH":8.80056,"USDBC":28.70597}},{"date":1717545600,"tokens":{"WETH":8.76911,"USDBC":28.70597}},{"date":1717632000,"tokens":{"WETH":8.76791,"USDBC":28.70597}},{"date":1717718400,"tokens":{"WETH":8.75931,"USDBC":28.98362}},{"date":1717804800,"tokens":{"WETH":8.75779,"USDBC":28.33744}},{"date":1717891200,"tokens":{"WETH":8.7535,"USDBC":28.33744}},{"date":1717977600,"tokens":{"WETH":8.74591,"USDBC":28.33744}},{"date":1718064000,"tokens":{"WETH":8.73628,"USDBC":28.33744}},{"date":1718150400,"tokens":{"WETH":8.72673,"USDBC":27.42452}},{"date":1718236800,"tokens":{"WETH":8.70009,"USDBC":27.92193}},{"date":1718323200,"tokens":{"WETH":8.693,"USDBC":27.81879}},{"date":1718409600,"tokens":{"WETH":8.68959,"USDBC":27.77332}},{"date":1718496000,"tokens":{"WETH":8.67438,"USDBC":28.0141}},{"date":1718582400,"tokens":{"WETH":8.67261,"USDBC":28.22501}},{"date":1718668800,"tokens":{"WETH":8.67592,"USDBC":28.22501}},{"date":1718755200,"tokens":{"WETH":8.66642,"USDBC":27.61411}},{"date":1718841600,"tokens":{"WETH":8.6609,"USDBC":28.16893}},{"date":1718928000,"tokens":{"WETH":8.65721,"USDBC":28.16893}},{"date":1719014400,"tokens":{"WETH":8.65866,"USDBC":28.16893}},{"date":1719100800,"tokens":{"WETH":8.68841,"USDBC":28.1444}},{"date":1719187200,"tokens":{"WETH":8.70912,"USDBC":27.82622}},{"date":1719273600,"tokens":{"WETH":8.69408,"USDBC":27.29521}},{"date":1719360000,"tokens":{"WETH":8.69454,"USDBC":27.49309}},{"date":1719446400,"tokens":{"WETH":8.75892,"USDBC":27.49309}},{"date":1719532800,"tokens":{"WETH":8.76158,"USDBC":27.59538}},{"date":1719619200,"tokens":{"WETH":8.75526,"USDBC":27.63149}},{"date":1719705600,"tokens":{"WETH":8.74757,"USDBC":27.63149}},{"date":1719792000,"tokens":{"WETH":8.75861,"USDBC":27.63149}},{"date":1719878400,"tokens":{"WETH":8.79423,"USDBC":27.76854}},{"date":1719964800,"tokens":{"WETH":8.86281,"USDBC":27.76854}},{"date":1720051200,"tokens":{"WETH":8.90623,"USDBC":27.25841}},{"date":1720137600,"tokens":{"WETH":8.88204,"USDBC":26.60163}},{"date":1720224000,"tokens":{"WETH":8.86567,"USDBC":25.78774}},{"date":1720310400,"tokens":{"WETH":8.86973,"USDBC":26.06615}},{"date":1720396800,"tokens":{"WETH":8.85485,"USDBC":25.88499}},{"date":1720483200,"tokens":{"WETH":8.8325,"USDBC":25.98543}},{"date":1720569600,"tokens":{"WETH":8.82586,"USDBC":26.1018}},{"date":1720656000,"tokens":{"WETH":8.83083,"USDBC":26.40824}},{"date":1720742400,"tokens":{"WETH":8.83265,"USDBC":26.40824}},{"date":1720828800,"tokens":{"WETH":8.83363,"USDBC":26.40824}},{"date":1720915200,"tokens":{"WETH":8.83059,"USDBC":26.40824}},{"date":1721001600,"tokens":{"WETH":8.81998,"USDBC":26.82618}},{"date":1721088000,"tokens":{"WETH":8.83253,"USDBC":27.67731}},{"date":1721174400,"tokens":{"WETH":8.84954,"USDBC":27.67731}},{"date":1721260800,"tokens":{"WETH":8.89671,"USDBC":27.8269}},{"date":1721347200,"tokens":{"WETH":8.89793,"USDBC":27.8269}},{"date":1721433600,"tokens":{"WETH":8.91968,"USDBC":27.8269}},{"date":1721520000,"tokens":{"WETH":8.99677,"USDBC":27.8269}},{"date":1721606400,"tokens":{"WETH":9.05843,"USDBC":27.84538}},{"date":1721692800,"tokens":{"WETH":9.05091,"USDBC":27.84538}},{"date":1721779200,"tokens":{"WETH":8.95132,"USDBC":27.84538}},{"date":1721865600,"tokens":{"WETH":8.94049,"USDBC":27.4977}},{"date":1721952000,"tokens":{"WETH":8.91586,"USDBC":26.55982}},{"date":1722038400,"tokens":{"WETH":8.97536,"USDBC":26.95005}},{"date":1722124800,"tokens":{"WETH":8.94223,"USDBC":28.10216}},{"date":1722211200,"tokens":{"WETH":8.9273,"USDBC":28.10216}},{"date":1722297600,"tokens":{"WETH":8.93091,"USDBC":28.42318}},{"date":1722384000,"tokens":{"WETH":8.93707,"USDBC":28.30194}},{"date":1722470400,"tokens":{"WETH":8.93127,"USDBC":27.90886}},{"date":1722556800,"tokens":{"WETH":8.95523,"USDBC":27.46272}},{"date":1722643200,"tokens":{"WETH":8.92171,"USDBC":26.92228}},{"date":1722729600,"tokens":{"WETH":8.90984,"USDBC":26.41215}},{"date":1722816000,"tokens":{"WETH":8.9029,"USDBC":25.32563}},{"date":1722902400,"tokens":{"WETH":8.87598,"USDBC":24.29331}},{"date":1722988800,"tokens":{"WETH":8.88176,"USDBC":24.5912}},{"date":1723075200,"tokens":{"WETH":8.87285,"USDBC":23.90382}},{"date":1723161600,"tokens":{"WETH":8.89388,"USDBC":24.92482}},{"date":1723248000,"tokens":{"WETH":8.90386,"USDBC":25.13082}},{"date":1723334400,"tokens":{"WETH":8.88249,"USDBC":25.13082}},{"date":1723420800,"tokens":{"WETH":8.88113,"USDBC":25.05524}},{"date":1723507200,"tokens":{"WETH":8.87423,"USDBC":25.62787}},{"date":1723593600,"tokens":{"WETH":8.86969,"USDBC":25.50382}},{"date":1723680000,"tokens":{"WETH":8.85337,"USDBC":25.57994}},{"date":1723766400,"tokens":{"WETH":8.85057,"USDBC":24.90147}},{"date":1723852800,"tokens":{"WETH":8.84385,"USDBC":25.07203}},{"date":1723939200,"tokens":{"WETH":8.82869,"USDBC":25.07203}},{"date":1724025600,"tokens":{"WETH":8.84449,"USDBC":25.34729}},{"date":1724112000,"tokens":{"WETH":8.84761,"USDBC":25.18178}},{"date":1724198400,"tokens":{"WETH":8.85175,"USDBC":25.13827}},{"date":1724284800,"tokens":{"WETH":8.85068,"USDBC":25.13827}},{"date":1724371200,"tokens":{"WETH":8.8721,"USDBC":25.13827}},{"date":1724457600,"tokens":{"WETH":8.88449,"USDBC":25.85692}},{"date":1724544000,"tokens":{"WETH":8.86914,"USDBC":25.85692}},{"date":1724630400,"tokens":{"WETH":8.86535,"USDBC":25.85692}},{"date":1724716800,"tokens":{"WETH":8.86275,"USDBC":25.58799}},{"date":1724803200,"tokens":{"WETH":8.86812,"USDBC":24.66377}},{"date":1724889600,"tokens":{"WETH":8.87113,"USDBC":24.72063}},{"date":1724976000,"tokens":{"WETH":8.86696,"USDBC":24.83415}},{"date":1725062400,"tokens":{"WETH":8.86713,"USDBC":24.58634}},{"date":1725148800,"tokens":{"WETH":8.85499,"USDBC":24.67894}},{"date":1725235200,"tokens":{"WETH":8.83729,"USDBC":24.30868}},{"date":1725321600,"tokens":{"WETH":8.83399,"USDBC":24.72283}},{"date":1725408000,"tokens":{"WETH":8.82607,"USDBC":24.58428}},{"date":1725494400,"tokens":{"WETH":8.81802,"USDBC":24.4226}},{"date":1725580800,"tokens":{"WETH":8.81055,"USDBC":24.03745}},{"date":1725667200,"tokens":{"WETH":8.83213,"USDBC":23.10548}},{"date":1725753600,"tokens":{"WETH":8.84073,"USDBC":23.45942}},{"date":1725840000,"tokens":{"WETH":8.86759,"USDBC":23.54103}},{"date":1725926400,"tokens":{"WETH":8.86723,"USDBC":23.75774}},{"date":1726012800,"tokens":{"WETH":8.86512,"USDBC":23.91146}},{"date":1726099200,"tokens":{"USDBC":23.91146,"WETH":8.87596}},{"date":1726185600,"tokens":{"WETH":8.88541,"USDBC":23.91146}},{"date":1726272000,"tokens":{"WETH":8.8853,"USDBC":24.16815}},{"date":1726358400,"tokens":{"WETH":8.86698,"USDBC":24.16815}},{"date":1726444800,"tokens":{"WETH":8.86144,"USDBC":23.90311}},{"date":1726531200,"tokens":{"WETH":8.86723,"USDBC":23.64524}},{"date":1726617600,"tokens":{"WETH":8.8651,"USDBC":23.97545}},{"date":1726704000,"tokens":{"WETH":8.86722,"USDBC":23.737}},{"date":1726790400,"tokens":{"USDBC":24.36502,"WETH":8.90618}},{"date":1726876800,"tokens":{"WETH":8.93843,"USDBC":24.84895}},{"date":1726963200,"tokens":{"WETH":8.9399,"USDBC":25.08467}},{"date":1727049600,"tokens":{"WETH":8.92475,"USDBC":25.08467}},{"date":1727136000,"tokens":{"WETH":8.93106,"USDBC":25.37625}},{"date":1727222400,"tokens":{"WETH":8.96289,"USDBC":25.37625}},{"date":1727308800,"tokens":{"WETH":8.9473,"USDBC":25.21048}},{"date":1727395200,"tokens":{"WETH":8.9691,"USDBC":25.21048}},{"date":1727481600,"tokens":{"WETH":8.98758,"USDBC":25.5073}},{"date":1727568000,"tokens":{"WETH":8.98931,"USDBC":25.5073}},{"date":1727654400,"tokens":{"WETH":8.9811,"USDBC":25.5073}},{"date":1727740800,"tokens":{"WETH":8.96045,"USDBC":25.38368}},{"date":1727827200,"tokens":{"WETH":8.95655,"USDBC":24.61609}},{"date":1727913600,"tokens":{"WETH":8.96255,"USDBC":24.11022}},{"date":1728000000,"tokens":{"WETH":8.96329,"USDBC":23.78518}},{"date":1728086400,"tokens":{"WETH":8.99207,"USDBC":24.11234}},{"date":1728172800,"tokens":{"WETH":9.01348,"USDBC":24.19609}},{"date":1728259200,"tokens":{"WETH":9.0245,"USDBC":24.35409}},{"date":1728345600,"tokens":{"USDBC":24.46734,"WETH":9.03855}},{"date":1728432000,"tokens":{"WETH":9.03137,"USDBC":24.46734}},{"date":1728518400,"tokens":{"WETH":9.04345,"USDBC":24.17774}},{"date":1728604800,"tokens":{"WETH":9.05141,"USDBC":24.17774}},{"date":1728691200,"tokens":{"WETH":9.0711,"USDBC":24.32996}},{"date":1728777600,"tokens":{"USDBC":24.44782,"WETH":9.07417}},{"date":1728864000,"tokens":{"WETH":9.06014,"USDBC":24.44782}},{"date":1728950400,"tokens":{"WETH":9.08267,"USDBC":25.25444}},{"date":1729036800,"tokens":{"WETH":9.05041,"USDBC":25.25444}},{"date":1729123200,"tokens":{"WETH":9.04704,"USDBC":25.25444}},{"date":1729209600,"tokens":{"WETH":9.04701,"USDBC":25.25444}},{"date":1729296000,"tokens":{"WETH":9.04416,"USDBC":25.43009}},{"date":1729382400,"tokens":{"WETH":9.07469,"USDBC":25.43009}},{"date":1729468800,"tokens":{"WETH":9.07906,"USDBC":25.59701}},{"date":1729555200,"tokens":{"WETH":9.06207,"USDBC":25.62327}},{"date":1729641600,"tokens":{"WETH":9.07094,"USDBC":25.3633}},{"date":1729728000,"tokens":{"WETH":9.09442,"USDBC":24.71791}},{"date":1729814400,"tokens":{"WETH":9.0876,"USDBC":24.84481}},{"date":1729900800,"tokens":{"WETH":9.04579,"USDBC":24.53592}},{"date":1729987200,"tokens":{"WETH":9.11205,"USDBC":24.53592}},{"date":1730073600,"tokens":{"WETH":9.28086,"USDBC":24.53592}},{"date":1730160000,"tokens":{"WETH":9.39495,"USDBC":25.00819}},{"date":1730246400,"tokens":{"WETH":9.58048,"USDBC":25.25312}},{"date":1730332800,"tokens":{"WETH":9.80956,"USDBC":25.51435}},{"date":1730419200,"tokens":{"WETH":10.01099,"USDBC":24.88388}},{"date":1730505600,"tokens":{"USDBC":24.88388,"WETH":10.29222}},{"date":1730592000,"tokens":{"WETH":10.31479,"USDBC":24.74876}},{"date":1730678400,"tokens":{"WETH":10.17153,"USDBC":24.59047}},{"date":1730764800,"tokens":{"WETH":10.05859,"USDBC":24.26478}},{"date":1730851200,"tokens":{"WETH":10.05692,"USDBC":24.43789}},{"date":1730937600,"tokens":{"WETH":10.18752,"USDBC":26.24276}},{"date":1731024000,"tokens":{"WETH":9.88764,"USDBC":26.46919}},{"date":1731110400,"tokens":{"WETH":9.75906,"USDBC":26.79171}},{"date":1731196800,"tokens":{"WETH":9.85282,"USDBC":27.33488}},{"date":1731283200,"tokens":{"WETH":9.98943,"USDBC":27.88155}},{"date":1731369600,"tokens":{"WETH":10.04517,"USDBC":28.55879}},{"date":1731456000,"tokens":{"WETH":10.00186,"USDBC":28.27005}},{"date":1731542400,"tokens":{"WETH":9.91615,"USDBC":27.87848}},{"date":1731628800,"tokens":{"WETH":9.82123,"USDBC":27.66043}},{"date":1731715200,"tokens":{"WETH":10.03723,"USDBC":27.37365}},{"date":1731801600,"tokens":{"WETH":9.94494,"USDBC":27.67697}},{"date":1731888000,"tokens":{"WETH":9.94499,"USDBC":27.74545}},{"date":1731974400,"tokens":{"WETH":9.96897,"USDBC":27.65439}},{"date":1732060800,"tokens":{"WETH":9.98107,"USDBC":27.65439}},{"date":1732147200,"tokens":{"WETH":10.10019,"USDBC":27.65439}},{"date":1732233600,"tokens":{"WETH":10.17844,"USDBC":28.62115}},{"date":1732320000,"tokens":{"WETH":10.10909,"USDBC":28.63788}},{"date":1732406400,"tokens":{"WETH":10.06722,"USDBC":29.13886}},{"date":1732492800,"tokens":{"WETH":10.21,"USDBC":28.52861}},{"date":1732579200,"tokens":{"WETH":10.32429,"USDBC":29.23018}},{"date":1732665600,"tokens":{"WETH":10.26253,"USDBC":28.52303}},{"date":1732752000,"tokens":{"WETH":10.33903,"USDBC":29.8037}},{"date":1732838400,"tokens":{"WETH":10.22126,"USDBC":29.8037}},{"date":1732924800,"tokens":{"WETH":10.14314,"USDBC":29.8037}},{"date":1733011200,"tokens":{"WETH":10.14914,"USDBC":29.8037}},{"date":1733097600,"tokens":{"USDBC":29.92724,"WETH":10.14743}},{"date":1733184000,"tokens":{"WETH":10.04682,"USDBC":29.92724}},{"date":1733270400,"tokens":{"WETH":10.04142,"USDBC":29.89562}},{"date":1733356800,"tokens":{"WETH":10.04615,"USDBC":30.33816}},{"date":1733443200,"tokens":{"WETH":10.06188,"USDBC":30.83933}},{"date":1733529600,"tokens":{"WETH":10.04417,"USDBC":31.15426}},{"date":1733616000,"tokens":{"WETH":10.00788,"USDBC":31.15426}},{"date":1733702400,"tokens":{"WETH":9.95535,"USDBC":31.15426}},{"date":1733788800,"tokens":{"WETH":9.91333,"USDBC":30.67718}},{"date":1733875200,"tokens":{"WETH":9.89612,"USDBC":29.96342}},{"date":1733961600,"tokens":{"WETH":9.95605,"USDBC":30.53826}},{"date":1734048000,"tokens":{"WETH":9.95045,"USDBC":30.83443}},{"date":1734134400,"tokens":{"WETH":9.9059,"USDBC":30.8773}},{"date":1734220800,"tokens":{"WETH":9.84428,"USDBC":30.8773}},{"date":1734307200,"tokens":{"WETH":9.80664,"USDBC":30.8773}},{"date":1734393600,"tokens":{"USDBC":31.55439,"WETH":9.77028}},{"date":1734480000,"tokens":{"WETH":9.68107,"USDBC":31.27833}},{"date":1734566400,"tokens":{"WETH":9.70352,"USDBC":30.15251}},{"date":1734652800,"tokens":{"WETH":9.66807,"USDBC":28.81953}},{"date":1734739200,"tokens":{"WETH":9.7384,"USDBC":29.06384}},{"date":1734825600,"tokens":{"USDBC":28.75068,"WETH":9.67417}},{"date":1734912000,"tokens":{"WETH":9.59501,"USDBC":28.60051}},{"date":1734998400,"tokens":{"WETH":9.65226,"USDBC":28.77857}},{"date":1735084800,"tokens":{"WETH":9.63526,"USDBC":29.14747}},{"date":1735171200,"tokens":{"WETH":9.64363,"USDBC":29.14748}},{"date":1735257600,"tokens":{"USDBC":28.80036,"WETH":9.62698}},{"date":1735344000,"tokens":{"WETH":9.56224,"USDBC":28.80036}},{"date":1735430400,"tokens":{"WETH":9.54685,"USDBC":28.80036}},{"date":1735516800,"tokens":{"WETH":9.60933,"USDBC":28.80036}},{"date":1735603200,"tokens":{"WETH":9.54687,"USDBC":28.80036}},{"date":1735689600,"tokens":{"WETH":9.57864,"USDBC":28.80036}},{"date":1735776000,"tokens":{"WETH":9.52773,"USDBC":28.80036}},{"date":1735862400,"tokens":{"WETH":9.4862,"USDBC":29.11824}},{"date":1735948800,"tokens":{"WETH":9.56819,"USDBC":29.47183}},{"date":1736035200,"tokens":{"WETH":9.6753,"USDBC":29.59134}},{"date":1736121600,"tokens":{"WETH":9.60859,"USDBC":29.96728}},{"date":1736208000,"tokens":{"WETH":9.61737,"USDBC":29.96728}},{"date":1736294400,"tokens":{"WETH":9.57271,"USDBC":28.932}},{"date":1736380800,"tokens":{"WETH":9.54173,"USDBC":28.6409}},{"date":1736467200,"tokens":{"WETH":9.49166,"USDBC":28.21579}},{"date":1736553600,"tokens":{"WETH":9.51978,"USDBC":28.21579}},{"date":1736640000,"tokens":{"WETH":9.53772,"USDBC":28.22887}},{"date":1736726400,"tokens":{"WETH":9.5408,"USDBC":28.27488}},{"date":1736812800,"tokens":{"WETH":9.51229,"USDBC":27.67244}},{"date":1736899200,"tokens":{"WETH":9.47746,"USDBC":27.92196}},{"date":1736985600,"tokens":{"WETH":9.408,"USDBC":28.93245}},{"date":1737072000,"tokens":{"USDBC":28.56799,"WETH":9.44064}},{"date":1737158400,"tokens":{"WETH":9.38738,"USDBC":28.87993}},{"date":1737244800,"tokens":{"WETH":9.33173,"USDBC":28.66121}},{"date":1737331200,"tokens":{"WETH":9.23717,"USDBC":28.17557}},{"date":1737417600,"tokens":{"WETH":9.2616,"USDBC":28.80084}},{"date":1737504000,"tokens":{"WETH":9.26675,"USDBC":28.46937}},{"date":1737590400,"tokens":{"WETH":9.24339,"USDBC":28.56902}},{"date":1737676800,"tokens":{"WETH":9.16944,"USDBC":28.2663}},{"date":1737763200,"tokens":{"WETH":9.1886,"USDBC":28.68779}},{"date":1737849600,"tokens":{"WETH":9.18776,"USDBC":28.68779}},{"date":1737936000,"tokens":{"WETH":9.40616,"USDBC":28.68779}},{"date":1738022400,"tokens":{"WETH":9.34494,"USDBC":27.5247}},{"date":1738108800,"tokens":{"WETH":9.39462,"USDBC":27.94979}},{"date":1738195200,"tokens":{"WETH":9.52216,"USDBC":27.94979}},{"date":1738281600,"tokens":{"WETH":9.50074,"USDBC":28.30484}},{"date":1738368000,"tokens":{"WETH":9.6819,"USDBC":28.65509}},{"date":1738454400,"tokens":{"WETH":9.54308,"USDBC":27.93405}},{"date":1738540800,"tokens":{"WETH":9.46306,"USDBC":26.71701}},{"date":1738627200,"tokens":{"WETH":9.54287,"USDBC":26.48208}},{"date":1738713600,"tokens":{"WETH":9.47613,"USDBC":25.89828}},{"date":1738800000,"tokens":{"WETH":9.48686,"USDBC":26.28964}},{"date":1738886400,"tokens":{"WETH":9.46663,"USDBC":26.05414}},{"date":1738972800,"tokens":{"WETH":9.45306,"USDBC":25.61179}},{"date":1739059200,"tokens":{"WETH":9.41026,"USDBC":25.61179}},{"date":1739145600,"tokens":{"WETH":9.35972,"USDBC":25.52377}},{"date":1739232000,"tokens":{"WETH":9.39431,"USDBC":25.70482}},{"date":1739318400,"tokens":{"WETH":9.34794,"USDBC":25.48576}},{"date":1739404800,"tokens":{"WETH":9.40488,"USDBC":26.086}},{"date":1739491200,"tokens":{"WETH":9.37529,"USDBC":25.81816}},{"date":1739577600,"tokens":{"WETH":9.38522,"USDBC":26.14077}},{"date":1739664000,"tokens":{"WETH":9.3213,"USDBC":25.97339}},{"date":1739750400,"tokens":{"WETH":9.31916,"USDBC":25.97339}},{"date":1739836800,"tokens":{"WETH":9.3119,"USDBC":26.09043}},{"date":1739923200,"tokens":{"WETH":9.26696,"USDBC":25.66773}},{"date":1740009600,"tokens":{"WETH":9.25826,"USDBC":25.97429}},{"date":1740096000,"tokens":{"WETH":9.2392,"USDBC":25.97429}},{"date":1740182400,"tokens":{"WETH":9.26525,"USDBC":25.69529}},{"date":1740268800,"tokens":{"WETH":9.26125,"USDBC":26.24156}},{"date":1740355200,"tokens":{"WETH":9.23901,"USDBC":26.38281}},{"date":1740441600,"tokens":{"WETH":9.19708,"USDBC":25.16873}},{"date":1740528000,"tokens":{"WETH":9.12609,"USDBC":24.86314}},{"date":1740614400,"tokens":{"WETH":9.12655,"USDBC":24.23892}},{"date":1740700800,"tokens":{"WETH":9.12912,"USDBC":23.87911}},{"date":1740787200,"tokens":{"WETH":9.1138,"USDBC":23.59129}},{"date":1740873600,"tokens":{"WETH":9.12113,"USDBC":23.40867}},{"date":1740960000,"tokens":{"WETH":9.18149,"USDBC":24.98294}},{"date":1741046400,"tokens":{"WETH":9.14468,"USDBC":22.79943}},{"date":1741132800,"tokens":{"WETH":9.14561,"USDBC":23.44236}},{"date":1741219200,"tokens":{"WETH":9.19329,"USDBC":23.76757}},{"date":1741305600,"tokens":{"WETH":9.17743,"USDBC":23.23208}},{"date":1741392000,"tokens":{"WETH":9.16259,"USDBC":23.2853}},{"date":1741478400,"tokens":{"WETH":9.15911,"USDBC":23.45794}},{"date":1741564800,"tokens":{"WETH":9.14043,"USDBC":22.62035}},{"date":1741651200,"tokens":{"WETH":9.12614,"USDBC":21.42153}},{"date":1741737600,"tokens":{"WETH":9.14598,"USDBC":22.06959}},{"date":1741824000,"tokens":{"WETH":9.1438,"USDBC":21.79898}},{"date":1741910400,"tokens":{"WETH":9.13765,"USDBC":21.71571}},{"date":1741996800,"tokens":{"WETH":9.16221,"USDBC":21.8662}},{"date":1742083200,"tokens":{"WETH":9.16093,"USDBC":22.02404}},{"date":1742169600,"tokens":{"WETH":9.12623,"USDBC":21.8727}},{"date":1742256000,"tokens":{"WETH":9.12171,"USDBC":21.98655}},{"date":1742342400,"tokens":{"WETH":9.09824,"USDBC":21.95958}},{"date":1742428800,"tokens":{"WETH":9.09336,"USDBC":22.60575}},{"date":1742515200,"tokens":{"WETH":9.1049,"USDBC":22.32589}},{"date":1742601600,"tokens":{"WETH":9.0997,"USDBC":22.21837}},{"date":1742688000,"tokens":{"WETH":9.10091,"USDBC":22.34534}},{"date":1742774400,"tokens":{"WETH":9.08603,"USDBC":22.34534}},{"date":1742860800,"tokens":{"WETH":9.09351,"USDBC":22.89772}},{"date":1742947200,"tokens":{"WETH":9.08507,"USDBC":22.8413}},{"date":1743033600,"tokens":{"WETH":9.07109,"USDBC":22.53909}},{"date":1743120000,"tokens":{"WETH":9.07042,"USDBC":22.53909}},{"date":1743206400,"tokens":{"WETH":9.05583,"USDBC":21.9155}},{"date":1743292800,"tokens":{"WETH":9.03738,"USDBC":21.41977}},{"date":1743379200,"tokens":{"WETH":9.0577,"USDBC":21.27022}},{"date":1743465600,"tokens":{"WETH":9.05375,"USDBC":21.375}},{"date":1743552000,"tokens":{"USDBC":21.871,"WETH":9.05213}},{"date":1743638400,"tokens":{"WETH":9.08065,"USDBC":21.33437}},{"date":1743724800,"tokens":{"WETH":9.05564,"USDBC":21.32008}},{"date":1743811200,"tokens":{"WETH":9.06311,"USDBC":21.36367}},{"date":1743897600,"tokens":{"WETH":9.05028,"USDBC":21.36367}},{"date":1743984000,"tokens":{"WETH":8.98879,"USDBC":20.02768}},{"date":1744070400,"tokens":{"WETH":9.05936,"USDBC":20.11351}},{"date":1744156800,"tokens":{"WETH":9.06003,"USDBC":18.91772}},{"date":1744243200,"tokens":{"WETH":9.09119,"USDBC":20.26062}},{"date":1744329600,"tokens":{"WETH":9.07212,"USDBC":19.6588}},{"date":1744416000,"tokens":{"WETH":9.07374,"USDBC":19.92405}},{"date":1744502400,"tokens":{"WETH":9.08817,"USDBC":20.31959}},{"date":1744588800,"tokens":{"WETH":9.12558,"USDBC":20.1856}},{"date":1744675200,"tokens":{"WETH":9.14033,"USDBC":20.32395}},{"date":1744761600,"tokens":{"WETH":9.13294,"USDBC":20.11395}},{"date":1744848000,"tokens":{"WETH":9.12716,"USDBC":19.99575}},{"date":1744934400,"tokens":{"WETH":9.13693,"USDBC":19.99575}},{"date":1745020800,"tokens":{"WETH":9.13346,"USDBC":19.99575}},{"date":1745107200,"tokens":{"WETH":9.12832,"USDBC":20.16236}},{"date":1745193600,"tokens":{"WETH":9.1243,"USDBC":20.14512}},{"date":1745280000,"tokens":{"WETH":9.13698,"USDBC":19.91603}},{"date":1745366400,"tokens":{"WETH":9.17665,"USDBC":21.24444}},{"date":1745452800,"tokens":{"WETH":9.18008,"USDBC":21.30386}},{"date":1745539200,"tokens":{"WETH":9.17091,"USDBC":21.11889}},{"date":1745625600,"tokens":{"USDBC":21.30463,"WETH":9.19553}},{"date":1745712000,"tokens":{"WETH":9.19909,"USDBC":21.48152}},{"date":1745798400,"tokens":{"WETH":9.20249,"USDBC":21.35071}},{"date":1745884800,"tokens":{"WETH":9.2127,"USDBC":21.35071}},{"date":1745971200,"tokens":{"WETH":9.19551,"USDBC":21.35071}},{"date":1746057600,"tokens":{"WETH":9.19287,"USDBC":21.35071}},{"date":1746144000,"tokens":{"WETH":9.22067,"USDBC":21.51594}},{"date":1746230400,"tokens":{"WETH":9.23418,"USDBC":21.51594}},{"date":1746316800,"tokens":{"WETH":9.32965,"USDBC":21.51594}},{"date":1746403200,"tokens":{"WETH":9.42211,"USDBC":21.51594}},{"date":1746489600,"tokens":{"WETH":9.36335,"USDBC":21.39786}},{"date":1746576000,"tokens":{"WETH":9.37205,"USDBC":21.49021}},{"date":1746662400,"tokens":{"WETH":9.44021,"USDBC":21.49021}},{"date":1746748800,"tokens":{"WETH":9.46376,"USDBC":23.57364}},{"date":1746835200,"tokens":{"WETH":9.53621,"USDBC":24.37822}},{"date":1746921600,"tokens":{"USDBC":25.40567,"WETH":9.50536}},{"date":1747008000,"tokens":{"WETH":9.44276,"USDBC":25.32023}},{"date":1747094400,"tokens":{"WETH":9.42636,"USDBC":25.07641}},{"date":1747180800,"tokens":{"WETH":9.44801,"USDBC":26.03248}},{"date":1747267200,"tokens":{"WETH":9.35746,"USDBC":25.79053}},{"date":1747353600,"tokens":{"WETH":9.34839,"USDBC":25.48011}},{"date":1747440000,"tokens":{"USDBC":25.19028,"WETH":9.33788}},{"date":1747526400,"tokens":{"WETH":9.27693,"USDBC":25.19028}},{"date":1747612800,"tokens":{"WETH":9.32438,"USDBC":24.96933}},{"date":1747699200,"tokens":{"WETH":9.31789,"USDBC":25.43894}},{"date":1747785600,"tokens":{"WETH":9.35361,"USDBC":25.41765}},{"date":1747872000,"tokens":{"USDBC":25.61296,"WETH":9.33896}},{"date":1747958400,"tokens":{"USDBC":25.98161,"WETH":9.31595}},{"date":1748044800,"tokens":{"WETH":9.26587,"USDBC":25.42908}},{"date":1748131200,"tokens":{"WETH":9.27244,"USDBC":25.42908}},{"date":1748217600,"tokens":{"WETH":9.27106,"USDBC":25.3851}},{"date":1748304000,"tokens":{"WETH":9.29477,"USDBC":25.4803}},{"date":1748390400,"tokens":{"WETH":9.28174,"USDBC":26.13615}},{"date":1748476800,"tokens":{"WETH":9.25516,"USDBC":26.49124}},{"date":1748563200,"tokens":{"WETH":9.23802,"USDBC":25.99448}},{"date":1748649600,"tokens":{"WETH":9.20146,"USDBC":25.32693}},{"date":1748736000,"tokens":{"WETH":9.19787,"USDBC":25.32693}},{"date":1748822400,"tokens":{"WETH":9.19422,"USDBC":25.32693}},{"date":1748908800,"tokens":{"WETH":9.14301,"USDBC":25.74561}},{"date":1748995200,"tokens":{"WETH":9.1433,"USDBC":25.84469}},{"date":1749081600,"tokens":{"WETH":9.12062,"USDBC":25.94016}},{"date":1749168000,"tokens":{"WETH":9.09275,"USDBC":24.99445}},{"date":1749254400,"tokens":{"WETH":9.11319,"USDBC":25.20486}},{"date":1749340800,"tokens":{"WETH":9.11123,"USDBC":25.33922}},{"date":1749427200,"tokens":{"WETH":9.06302,"USDBC":25.33922}},{"date":1749513600,"tokens":{"WETH":9.07272,"USDBC":25.95219}},{"date":1749600000,"tokens":{"WETH":9.10633,"USDBC":26.75648}},{"date":1749686400,"tokens":{"WETH":9.09368,"USDBC":26.64942}},{"date":1749772800,"tokens":{"WETH":9.07441,"USDBC":25.39032}},{"date":1749859200,"tokens":{"WETH":9.06531,"USDBC":25.49605}},{"date":1749945600,"tokens":{"WETH":9.0318,"USDBC":25.39887}},{"date":1750032000,"tokens":{"WETH":8.94902,"USDBC":25.56075}},{"date":1750118400,"tokens":{"WETH":8.94766,"USDBC":25.9561}},{"date":1750204800,"tokens":{"WETH":8.92676,"USDBC":25.29276}},{"date":1750291200,"tokens":{"WETH":8.95324,"USDBC":25.2892}},{"date":1750377600,"tokens":{"WETH":8.96948,"USDBC":25.2892}},{"date":1750464000,"tokens":{"WETH":8.95954,"USDBC":24.92126}},{"date":1750550400,"tokens":{"WETH":8.9552,"USDBC":24.33446}},{"date":1750636800,"tokens":{"WETH":8.90378,"USDBC":23.86893}},{"date":1750723200,"tokens":{"WETH":9.01216,"USDBC":24.73828}},{"date":1750809600,"tokens":{"WETH":8.98794,"USDBC":24.99307}},{"date":1750896000,"tokens":{"WETH":8.97404,"USDBC":25.16604}},{"date":1750982400,"tokens":{"WETH":8.97519,"USDBC":24.9927}},{"date":1751068800,"tokens":{"WETH":8.94638,"USDBC":24.9927}},{"date":1751155200,"tokens":{"WETH":8.95074,"USDBC":24.9927}},{"date":1751241600,"tokens":{"WETH":8.95933,"USDBC":25.1745}},{"date":1751328000,"tokens":{"WETH":8.96277,"USDBC":25.28278}},{"date":1751414400,"tokens":{"WETH":8.92469,"USDBC":24.96501}},{"date":1751500800,"tokens":{"WETH":8.91418,"USDBC":25.70637}},{"date":1751587200,"tokens":{"WETH":8.91747,"USDBC":25.70637}},{"date":1751673600,"tokens":{"WETH":8.89205,"USDBC":25.38235}},{"date":1751760000,"tokens":{"WETH":8.89939,"USDBC":25.38235}},{"date":1751846400,"tokens":{"WETH":8.92341,"USDBC":25.7217}},{"date":1751932800,"tokens":{"WETH":8.90332,"USDBC":25.61539}},{"date":1752019200,"tokens":{"WETH":8.89803,"USDBC":25.8629}},{"date":1752105600,"tokens":{"WETH":8.887,"USDBC":26.57191}},{"date":1752192000,"tokens":{"WETH":8.90596,"USDBC":27.52931}},{"date":1752278400,"tokens":{"WETH":8.88447,"USDBC":27.60302}},{"date":1752364800,"tokens":{"WETH":8.86055,"USDBC":27.54661}},{"date":1752451200,"tokens":{"WETH":8.8812,"USDBC":27.66377}},{"date":1752537600,"tokens":{"WETH":8.85084,"USDBC":27.82948}},{"date":1752624000,"tokens":{"WETH":8.83042,"USDBC":28.31549}},{"date":1752710400,"tokens":{"WETH":8.88485,"USDBC":29.29242}},{"date":1752796800,"tokens":{"WETH":8.97863,"USDBC":30.24608}},{"date":1752883200,"tokens":{"WETH":8.95597,"USDBC":30.06336}},{"date":1752969600,"tokens":{"WETH":8.93762,"USDBC":30.41846}},{"date":1753056000,"tokens":{"WETH":8.96608,"USDBC":30.91922}},{"date":1753142400,"tokens":{"WETH":8.94545,"USDBC":31.2502}},{"date":1753228800,"tokens":{"WETH":8.93562,"USDBC":30.7498}},{"date":1753315200,"tokens":{"WETH":8.87848,"USDBC":30.45096}},{"date":1753401600,"tokens":{"WETH":8.86369,"USDBC":30.84997}},{"date":1753488000,"tokens":{"WETH":8.84029,"USDBC":30.82921}},{"date":1753574400,"tokens":{"USDBC":30.92448,"WETH":8.84926}},{"date":1753660800,"tokens":{"WETH":8.88592,"USDBC":31.22822}},{"date":1753747200,"tokens":{"WETH":8.83573,"USDBC":31.54425}},{"date":1753833600,"tokens":{"WETH":8.80526,"USDBC":31.35377}},{"date":1753920000,"tokens":{"WETH":8.7779,"USDBC":31.2035}},{"date":1754006400,"tokens":{"WETH":8.76364,"USDBC":31.05867}},{"date":1754092800,"tokens":{"WETH":8.76905,"USDBC":30.04612}},{"date":1754179200,"tokens":{"WETH":8.77647,"USDBC":29.66919}},{"date":1754265600,"tokens":{"WETH":8.78025,"USDBC":30.08246}},{"date":1754352000,"tokens":{"WETH":8.78834,"USDBC":30.81739}},{"date":1754438400,"tokens":{"WETH":8.77387,"USDBC":30.51504}},{"date":1754524800,"tokens":{"WETH":8.76943,"USDBC":30.73324}},{"date":1754611200,"tokens":{"WETH":8.7842,"USDBC":31.29813}},{"date":1754697600,"tokens":{"WETH":8.85618,"USDBC":32.14067}},{"date":1754784000,"tokens":{"WETH":8.91725,"USDBC":32.91206}},{"date":1754870400,"tokens":{"WETH":8.89355,"USDBC":33.23801}},{"date":1754956800,"tokens":{"WETH":8.92319,"USDBC":33.23801}},{"date":1755043200,"tokens":{"WETH":8.94492,"USDBC":34.31823}},{"date":1755129600,"tokens":{"WETH":8.98715,"USDBC":34.85817}},{"date":1755216000,"tokens":{"WETH":8.9296,"USDBC":34.2606}},{"date":1755302400,"tokens":{"WETH":8.9331,"USDBC":33.91838}},{"date":1755388800,"tokens":{"WETH":8.93923,"USDBC":33.85143}},{"date":1755475200,"tokens":{"WETH":8.90882,"USDBC":34.03512}},{"date":1755561600,"tokens":{"WETH":8.92374,"USDBC":33.499}},{"date":1755648000,"tokens":{"WETH":8.89996,"USDBC":32.84909}},{"date":1755734400,"tokens":{"WETH":8.89813,"USDBC":33.32991}},{"date":1755820800,"tokens":{"WETH":8.87382,"USDBC":33.23582}},{"date":1755907200,"tokens":{"WETH":8.89587,"USDBC":35.25849}},{"date":1755993600,"tokens":{"WETH":8.86785,"USDBC":35.01628}},{"date":1756080000,"tokens":{"WETH":8.84942,"USDBC":34.83086}},{"date":1756166400,"tokens":{"WETH":8.81739,"USDBC":33.79071}},{"date":1756252800,"tokens":{"WETH":8.80819,"USDBC":34.51479}},{"date":1756339200,"tokens":{"WETH":8.78265,"USDBC":34.31464}},{"date":1756425600,"tokens":{"WETH":8.77079,"USDBC":34.12106}},{"date":1756512000,"tokens":{"WETH":8.76037,"USDBC":33.46469}},{"date":1756598400,"tokens":{"WETH":8.75256,"USDBC":33.7018}},{"date":1756684800,"tokens":{"WETH":8.75259,"USDBC":33.86738}},{"date":1756771200,"tokens":{"WETH":8.74914,"USDBC":33.41488}},{"date":1756857600,"tokens":{"WETH":8.73345,"USDBC":33.44615}},{"date":1756944000,"tokens":{"WETH":8.75814,"USDBC":33.91679}},{"date":1757030400,"tokens":{"WETH":8.73836,"USDBC":33.5459}},{"date":1757116800,"tokens":{"WETH":8.73539,"USDBC":33.48497}},{"date":1757203200,"tokens":{"WETH":8.73405,"USDBC":33.48497}},{"date":1757289600,"tokens":{"WETH":8.74496,"USDBC":33.48497}},{"date":1757376000,"tokens":{"WETH":8.75356,"USDBC":33.48497}},{"date":1757462400,"tokens":{"WETH":8.74956,"USDBC":33.48497}},{"date":1757548800,"tokens":{"WETH":8.73932,"USDBC":33.68498}},{"date":1757635200,"tokens":{"WETH":8.7376,"USDBC":34.08545}},{"date":1757721600,"tokens":{"WETH":8.75809,"USDBC":34.81615}},{"date":1757808000,"tokens":{"WETH":8.75386,"USDBC":34.81615}},{"date":1757894400,"tokens":{"WETH":8.73355,"USDBC":34.6841}},{"date":1757980800,"tokens":{"WETH":8.72921,"USDBC":34.33716}},{"date":1758067200,"tokens":{"WETH":8.74734,"USDBC":34.33716}},{"date":1758153600,"tokens":{"WETH":8.75186,"USDBC":34.25634}},{"date":1758240000,"tokens":{"WETH":8.73971,"USDBC":34.40232}},{"date":1758326400,"tokens":{"WETH":8.72996,"USDBC":34.14755}},{"date":1758412800,"tokens":{"WETH":8.7089,"USDBC":34.14755}},{"date":1758499200,"tokens":{"WETH":8.71854,"USDBC":33.58099}},{"date":1758585600,"tokens":{"WETH":8.71123,"USDBC":32.94123}},{"date":1758672000,"tokens":{"WETH":8.70895,"USDBC":32.94123}},{"date":1758758400,"tokens":{"WETH":8.68617,"USDBC":32.73697}},{"date":1758844800,"tokens":{"WETH":8.68921,"USDBC":31.96745}},{"date":1758931200,"tokens":{"WETH":8.72668,"USDBC":32.36741}},{"date":1759017600,"tokens":{"WETH":8.72378,"USDBC":32.36741}},{"date":1759104000,"tokens":{"WETH":8.70892,"USDBC":32.58442}},{"date":1759190400,"tokens":{"WETH":8.70044,"USDBC":32.96279}},{"date":1759276800,"tokens":{"WETH":8.69121,"USDBC":32.8128}},{"date":1759363200,"tokens":{"WETH":8.696,"USDBC":33.68801}},{"date":1759449600,"tokens":{"WETH":8.71217,"USDBC":34.19197}},{"date":1759536000,"tokens":{"WETH":8.71971,"USDBC":34.19197}},{"date":1759622400,"tokens":{"WETH":8.72256,"USDBC":34.19197}},{"date":1759708800,"tokens":{"WETH":8.72843,"USDBC":34.33795}},{"date":1759795200,"tokens":{"WETH":8.71628,"USDBC":34.75762}},{"date":1759881600,"tokens":{"WETH":8.69099,"USDBC":34.27808}},{"date":1759968000,"tokens":{"WETH":8.70258,"USDBC":34.1274}},{"date":1760054400,"tokens":{"WETH":8.70689,"USDBC":33.5695}},{"date":1760140800,"tokens":{"WETH":8.68755,"USDBC":31.79269}},{"date":1760227200,"tokens":{"WETH":8.69025,"USDBC":31.10588}},{"date":1760313600,"tokens":{"WETH":8.65082,"USDBC":32.82634}},{"date":1760400000,"tokens":{"WETH":8.64706,"USDBC":33.22967}},{"date":1760486400,"tokens":{"WETH":8.65173,"USDBC":32.67059}},{"date":1760572800,"tokens":{"WETH":8.6326,"USDBC":32.19394}},{"date":1760659200,"tokens":{"WETH":8.63814,"USDBC":31.85156}},{"date":1760745600,"tokens":{"WETH":8.6211,"USDBC":31.63509}},{"date":1760832000,"tokens":{"WETH":8.64139,"USDBC":31.63509}},{"date":1760918400,"tokens":{"WETH":8.63865,"USDBC":32.11351}},{"date":1761004800,"tokens":{"WETH":8.63512,"USDBC":32.29261}},{"date":1761091200,"tokens":{"WETH":8.63641,"USDBC":31.9242}},{"date":1761177600,"tokens":{"WETH":8.61012,"USDBC":31.52885}},{"date":1761264000,"tokens":{"WETH":8.61635,"USDBC":31.74771}},{"date":1761350400,"tokens":{"WETH":8.58798,"USDBC":31.94432}},{"date":1761436800,"tokens":{"WETH":8.60065,"USDBC":31.94432}},{"date":1761523200,"tokens":{"WETH":8.63018,"USDBC":32.71021}},{"date":1761609600,"tokens":{"WETH":8.6388,"USDBC":33.08008}},{"date":1761696000,"tokens":{"WETH":8.63763,"USDBC":32.41474}},{"date":1761782400,"tokens":{"WETH":8.62312,"USDBC":32.03535}},{"date":1761868800,"tokens":{"WETH":8.62166,"USDBC":31.5284}},{"date":1761955200,"tokens":{"WETH":8.61395,"USDBC":31.5284}},{"date":1762041600,"tokens":{"WETH":8.60324,"USDBC":31.78452}},{"date":1762128000,"tokens":{"WETH":8.60106,"USDBC":31.78452}},{"date":1762214400,"tokens":{"WETH":8.56243,"USDBC":30.75979}},{"date":1762300800,"tokens":{"WETH":8.53826,"USDBC":29.00727}},{"date":1762387200,"tokens":{"WETH":8.58894,"USDBC":29.9885}},{"date":1762473600,"tokens":{"WETH":8.5857,"USDBC":29.3145}},{"date":1762560000,"tokens":{"WETH":8.56186,"USDBC":29.97577}},{"date":1762646400,"tokens":{"WETH":8.55899,"USDBC":29.83131}},{"date":1762732800,"tokens":{"WETH":8.55083,"USDBC":30.70424}},{"date":1762819200,"tokens":{"WETH":8.55666,"USDBC":30.6305}},{"date":1762905600,"tokens":{"WETH":8.55169,"USDBC":30.04159}},{"date":1762992000,"tokens":{"WETH":8.54805,"USDBC":29.94831}},{"date":1763078400,"tokens":{"WETH":8.55282,"USDBC":29.0968}},{"date":1763164800,"tokens":{"WETH":8.55821,"USDBC":28.66125}},{"date":1763251200,"tokens":{"WETH":8.55766,"USDBC":28.87558}},{"date":1763337600,"tokens":{"WETH":8.5257,"USDBC":28.60439}},{"date":1763424000,"tokens":{"WETH":8.49561,"USDBC":28.03169}},{"date":1763510400,"tokens":{"WETH":8.4938,"USDBC":28.61599}},{"date":1763596800,"tokens":{"WETH":8.5016,"USDBC":28.01555}},{"date":1763683200,"tokens":{"WETH":8.47057,"USDBC":27.44452}},{"date":1763769600,"tokens":{"WETH":8.54881,"USDBC":26.91823}},{"date":1763856000,"tokens":{"WETH":8.57867,"USDBC":26.83773}},{"date":1763942400,"tokens":{"WETH":8.58722,"USDBC":27.25844}},{"date":1764028800,"tokens":{"WETH":8.5713,"USDBC":27.74664}},{"date":1764115200,"tokens":{"WETH":8.56255,"USDBC":27.80104}},{"date":1764201600,"tokens":{"WETH":8.55112,"USDBC":28.21269}},{"date":1764288000,"tokens":{"WETH":8.53859,"USDBC":28.21269}},{"date":1764374400,"tokens":{"WETH":8.54068,"USDBC":28.28844}},{"date":1764460800,"tokens":{"WETH":8.53639,"USDBC":28.11424}},{"date":1764547200,"tokens":{"WETH":8.53291,"USDBC":27.73117}},{"date":1764633600,"tokens":{"WETH":8.52651,"USDBC":27.01955}},{"date":1764720000,"tokens":{"WETH":8.53715,"USDBC":28.08119}},{"date":1764806400,"tokens":{"WETH":8.53961,"USDBC":28.89175}},{"date":1764892800,"tokens":{"WETH":8.53009,"USDBC":28.8377}},{"date":1764979200,"tokens":{"WETH":8.523,"USDBC":28.32523}},{"date":1765065600,"tokens":{"WETH":8.52488,"USDBC":28.32523}},{"date":1765152000,"tokens":{"WETH":8.49859,"USDBC":28.58132}},{"date":1765238400,"tokens":{"WETH":8.48129,"USDBC":28.76282}},{"date":1765324800,"tokens":{"WETH":8.49257,"USDBC":29.6758}},{"date":1765411200,"tokens":{"WETH":8.47666,"USDBC":29.70823}},{"date":1765497600,"tokens":{"WETH":8.47174,"USDBC":29.18574}},{"date":1765584000,"tokens":{"WETH":8.45865,"USDBC":28.57477}},{"date":1765670400,"tokens":{"WETH":8.4546,"USDBC":28.57477}},{"date":1765756800,"tokens":{"WETH":8.4563,"USDBC":28.57477}},{"date":1765843200,"tokens":{"WETH":8.46663,"USDBC":27.90733}},{"date":1765929600,"tokens":{"WETH":8.45926,"USDBC":27.90733}},{"date":1766016000,"tokens":{"WETH":8.45514,"USDBC":27.36825}},{"date":1766102400,"tokens":{"WETH":8.45426,"USDBC":27.35884}},{"date":1766188800,"tokens":{"WETH":8.46444,"USDBC":27.94916}},{"date":1766275200,"tokens":{"WETH":8.45833,"USDBC":28.0273}},{"date":1766361600,"tokens":{"WETH":8.45237,"USDBC":28.18296}},{"date":1766448000,"tokens":{"WETH":8.45292,"USDBC":28.18358}},{"date":1766534400,"tokens":{"WETH":8.43602,"USDBC":27.92221}},{"date":1766620800,"tokens":{"WETH":8.43207,"USDBC":27.83222}},{"date":1766707200,"tokens":{"WETH":8.42724,"USDBC":27.83222}},{"date":1766793600,"tokens":{"WETH":8.43096,"USDBC":27.86067}},{"date":1766880000,"tokens":{"WETH":8.41867,"USDBC":27.86067}},{"date":1766966400,"tokens":{"WETH":8.41696,"USDBC":27.86067}},{"date":1767052800,"tokens":{"WETH":8.39665,"USDBC":28.00054}},{"date":1767139200,"tokens":{"WETH":8.40147,"USDBC":28.00054}},{"date":1767225600,"tokens":{"WETH":8.3833,"USDBC":28.00054}},{"date":1767312000,"tokens":{"WETH":8.39605,"USDBC":28.00054}},{"date":1767398400,"tokens":{"WETH":8.43123,"USDBC":28.65466}},{"date":1767484800,"tokens":{"WETH":8.40473,"USDBC":28.65466}},{"date":1767571200,"tokens":{"WETH":8.41366,"USDBC":28.65466}},{"date":1767657600,"tokens":{"WETH":8.42707,"USDBC":29.22113}},{"date":1767744000,"tokens":{"WETH":8.42245,"USDBC":29.39276}},{"date":1767830400,"tokens":{"WETH":8.42977,"USDBC":29.05908}},{"date":1767916800,"tokens":{"WETH":8.43754,"USDBC":28.94248}},{"date":1768003200,"tokens":{"WETH":8.40471,"USDBC":28.79275}},{"date":1768089600,"tokens":{"WETH":8.40923,"USDBC":28.73087}},{"date":1768176000,"tokens":{"WETH":8.41151,"USDBC":28.73087}},{"date":1768262400,"tokens":{"WETH":8.4189,"USDBC":28.73087}},{"date":1768348800,"tokens":{"WETH":8.42814,"USDBC":29.64031}},{"date":1768435200,"tokens":{"WETH":8.40962,"USDBC":29.64031}},{"date":1768521600,"tokens":{"WETH":8.40085,"USDBC":29.64031}},{"date":1768608000,"tokens":{"WETH":8.40022,"USDBC":29.64031}},{"date":1768694400,"tokens":{"WETH":8.42289,"USDBC":29.64031}},{"date":1768780800,"tokens":{"WETH":8.4382,"USDBC":29.34793}},{"date":1768867200,"tokens":{"WETH":8.42617,"USDBC":29.19519}},{"date":1768953600,"tokens":{"WETH":8.42506,"USDBC":28.06632}},{"date":1769040000,"tokens":{"WETH":8.42902,"USDBC":28.06632}},{"date":1769126400,"tokens":{"WETH":8.42963,"USDBC":28.06632}},{"date":1769212800,"tokens":{"WETH":8.43612,"USDBC":28.06632}},{"date":1769299200,"tokens":{"WETH":8.42744,"USDBC":28.06632}},{"date":1769385600,"tokens":{"WETH":8.42519,"USDBC":27.42924}},{"date":1769472000,"tokens":{"WETH":8.41972,"USDBC":27.60881}},{"date":1769558400,"tokens":{"WETH":8.41592,"USDBC":28.16433}},{"date":1769644800,"tokens":{"WETH":8.40521,"USDBC":28.16433}},{"date":1769731200,"tokens":{"WETH":8.3975,"USDBC":27.15075}},{"date":1769817600,"tokens":{"WETH":8.39681,"USDBC":27.15075}},{"date":1769904000,"tokens":{"WETH":8.4066,"USDBC":25.31173}},{"date":1769990400,"tokens":{"WETH":8.39804,"USDBC":24.84698}},{"date":1770076800,"tokens":{"WETH":8.41216,"USDBC":25.05937}},{"date":1770163200,"tokens":{"WETH":8.42096,"USDBC":24.64695}},{"date":1770249600,"tokens":{"WETH":8.40772,"USDBC":23.73714}},{"date":1770336000,"tokens":{"WETH":8.3835,"USDBC":22.3621}},{"date":1770422400,"tokens":{"WETH":8.4225,"USDBC":23.36498}},{"date":1770508800,"tokens":{"WETH":8.41535,"USDBC":23.55733}},{"date":1770595200,"tokens":{"WETH":8.40484,"USDBC":23.55733}},{"date":1770681600,"tokens":{"WETH":8.38793,"USDBC":23.63474}},{"date":1770768000,"tokens":{"WETH":8.38847,"USDBC":23.24841}},{"date":1770854400,"tokens":{"WETH":8.39064,"USDBC":22.84951}},{"date":1770940800,"tokens":{"WETH":8.38715,"USDBC":22.67566}},{"date":1771027200,"tokens":{"WETH":8.38814,"USDBC":23.27594}},{"date":1771113600,"tokens":{"WETH":8.39757,"USDBC":23.43812}},{"date":1771200000,"tokens":{"WETH":8.39756,"USDBC":22.86402}},{"date":1771286400,"tokens":{"WETH":8.3969,"USDBC":23.00747}},{"date":1771372800,"tokens":{"WETH":8.39509,"USDBC":23.00747}},{"date":1771459200,"tokens":{"WETH":8.38037,"USDBC":22.90473}},{"date":1771545600,"tokens":{"WETH":8.3584,"USDBC":22.70984}},{"date":1771632000,"tokens":{"WETH":8.39515,"USDBC":22.84365}},{"date":1771718400,"tokens":{"WETH":8.39325,"USDBC":22.84365}},{"date":1771804800,"tokens":{"WETH":8.38814,"USDBC":22.56415}},{"date":1771891200,"tokens":{"WETH":8.38278,"USDBC":22.36501}},{"date":1771977600,"tokens":{"WETH":8.37612,"USDBC":22.62397}},{"date":1772064000,"tokens":{"WETH":8.38698,"USDBC":23.42344}},{"date":1772150400,"tokens":{"WETH":8.38059,"USDBC":23.15692}},{"date":1772236800,"tokens":{"WETH":8.3794,"USDBC":22.79437}},{"date":1772323200,"tokens":{"WETH":8.37305,"USDBC":22.76427}},{"date":1772409600,"tokens":{"WETH":8.38012,"USDBC":22.77178}},{"date":1772496000,"tokens":{"WETH":8.37211,"USDBC":23.28969}},{"date":1772582400,"tokens":{"WETH":8.37003,"USDBC":22.94716}},{"date":1772668800,"tokens":{"WETH":8.36616,"USDBC":24.05806}},{"date":1772755200,"tokens":{"WETH":8.40464,"USDBC":23.63312}},{"date":1772841600,"tokens":{"WETH":8.39317,"USDBC":23.0902}},{"date":1772928000,"tokens":{"WETH":8.40913,"USDBC":23.0902}},{"date":1773014400,"tokens":{"WETH":8.42138,"USDBC":23.00036}},{"date":1773100800,"tokens":{"WETH":8.45094,"USDBC":23.12209}},{"date":1773187200,"tokens":{"WETH":8.43512,"USDBC":23.36668}},{"date":1773273600,"tokens":{"WETH":8.44175,"USDBC":23.36668}},{"date":1773360000,"tokens":{"WETH":8.43865,"USDBC":23.67528}},{"date":1773446400,"tokens":{"WETH":8.4499,"USDBC":23.83541}},{"date":1773532800,"tokens":{"WETH":8.45665,"USDBC":23.65828}},{"date":1773619200,"tokens":{"WETH":8.44138,"USDBC":23.96289}},{"date":1773705600,"tokens":{"WETH":8.46432,"USDBC":24.84391}},{"date":1773792000,"tokens":{"WETH":8.46425,"USDBC":24.84391}},{"date":1773878400,"tokens":{"WETH":8.47844,"USDBC":24.17111}},{"date":1773964800,"tokens":{"WETH":8.46304,"USDBC":23.9585}},{"date":1774051200,"tokens":{"WETH":8.44079,"USDBC":23.9585}},{"date":1774137600,"tokens":{"WETH":8.45459,"USDBC":23.81518}},{"date":1774224000,"tokens":{"WETH":8.43691,"USDBC":23.6603}},{"date":1774310400,"tokens":{"WETH":8.44351,"USDBC":23.98752}},{"date":1774396800,"tokens":{"WETH":8.43619,"USDBC":23.98752}},{"date":1774483200,"tokens":{"WETH":8.43359,"USDBC":23.98752}},{"date":1774569600,"tokens":{"WETH":8.43364,"USDBC":23.55195}},{"date":1774656000,"tokens":{"WETH":8.42591,"USDBC":23.15485}},{"date":1774742400,"tokens":{"WETH":8.42317,"USDBC":23.15485}},{"date":1774828800,"tokens":{"WETH":8.41918,"USDBC":23.15485}},{"date":1774915200,"tokens":{"WETH":8.40363,"USDBC":23.47488}},{"date":1775001600,"tokens":{"WETH":8.40152,"USDBC":23.47488}},{"date":1775088000,"tokens":{"WETH":8.41977,"USDBC":23.9046}},{"date":1775174400,"tokens":{"WETH":8.41168,"USDBC":23.47647}},{"date":1775260800,"tokens":{"WETH":8.41616,"USDBC":23.47647}},{"date":1775347200,"tokens":{"WETH":8.43993,"USDBC":23.47647}},{"date":1775433600,"tokens":{"WETH":8.4362,"USDBC":23.7}},{"date":1775520000,"tokens":{"WETH":8.42683,"USDBC":23.9259}},{"date":1775606400,"tokens":{"WETH":8.4207,"USDBC":24.53415}},{"date":1775692800,"tokens":{"WETH":8.42374,"USDBC":24.3238}},{"date":1775779200,"tokens":{"WETH":8.42898,"USDBC":24.3238}},{"date":1775865600,"tokens":{"WETH":8.42175,"USDBC":24.3238}},{"date":1775952000,"tokens":{"WETH":8.40765,"USDBC":24.70651}},{"date":1776038400,"tokens":{"WETH":8.4008,"USDBC":24.48516}},{"date":1776124800,"tokens":{"WETH":8.3951,"USDBC":25.0321}},{"date":1776211200,"tokens":{"WETH":8.3999,"USDBC":25.20356}},{"date":1776297600,"tokens":{"WETH":8.39382,"USDBC":25.1085}},{"date":1776384000,"tokens":{"WETH":8.40806,"USDBC":25.1085}},{"date":1776470400,"tokens":{"WETH":8.41006,"USDBC":25.39082}},{"date":1776556800,"tokens":{"WETH":8.40379,"USDBC":25.32747}},{"date":1776643200,"tokens":{"WETH":8.40118,"USDBC":24.82709}},{"date":1776729600,"tokens":{"WETH":8.39423,"USDBC":24.82709}},{"date":1776816000,"tokens":{"WETH":8.39103,"USDBC":25.06391}},{"date":1776902400,"tokens":{"WETH":8.39537,"USDBC":25.19672}},{"date":1776988800,"tokens":{"WETH":8.39001,"USDBC":24.98709}},{"date":1777075200,"tokens":{"WETH":8.38236,"USDBC":24.98709}},{"date":1777161600,"tokens":{"WETH":8.38016,"USDBC":24.98709}},{"date":1777248000,"tokens":{"WETH":8.38104,"USDBC":25.14662}},{"date":1777334400,"tokens":{"WETH":8.37677,"USDBC":24.8551}},{"date":1777420800,"tokens":{"WETH":8.37322,"USDBC":24.8551}},{"date":1777507200,"tokens":{"WETH":8.37042,"USDBC":24.5922}},{"date":1777593600,"tokens":{"WETH":8.37138,"USDBC":24.5922}},{"date":1777680000,"tokens":{"WETH":8.3739,"USDBC":24.81224}},{"date":1777766400,"tokens":{"WETH":8.37391,"USDBC":24.81224}},{"date":1777852800,"tokens":{"WETH":8.37764,"USDBC":24.96628}},{"date":1777939200,"tokens":{"WETH":8.37853,"USDBC":25.19015}},{"date":1778025600,"tokens":{"WETH":8.37033,"USDBC":25.19015}},{"date":1778112000,"tokens":{"WETH":8.37056,"USDBC":25.2923}},{"date":1778198400,"tokens":{"WETH":8.37161,"USDBC":24.96887}},{"date":1778284800,"tokens":{"WETH":8.3802,"USDBC":24.89488}},{"date":1778371200,"tokens":{"WETH":8.38091,"USDBC":24.89488}},{"date":1778457600,"tokens":{"WETH":8.3626,"USDBC":25.04143}},{"date":1778544000,"tokens":{"WETH":8.36075,"USDBC":25.04143}},{"date":1778630400,"tokens":{"WETH":8.36254,"USDBC":24.78568}},{"date":1778716800,"tokens":{"WETH":8.35706,"USDBC":24.78568}},{"date":1778803200,"tokens":{"WETH":8.35795,"USDBC":24.78568}},{"date":1778889600,"tokens":{"WETH":8.36244,"USDBC":24.51077}},{"date":1778976000,"tokens":{"WETH":8.36598,"USDBC":24.28726}},{"date":1779062400,"tokens":{"WETH":8.36806,"USDBC":24.0085}},{"date":1779148800,"tokens":{"WETH":8.36529,"USDBC":24.0085}},{"date":1779235200,"tokens":{"WETH":8.36442,"USDBC":24.0085}},{"date":1779321600,"tokens":{"WETH":8.36092,"USDBC":24.0085}},{"date":1779408000,"tokens":{"WETH":8.35315,"USDBC":24.0085}},{"date":1779494400,"tokens":{"WETH":8.3473,"USDBC":23.72265}},{"date":1779580800,"tokens":{"WETH":8.35356,"USDBC":23.74548}},{"date":1779667200,"tokens":{"WETH":8.34447,"USDBC":23.74548}},{"date":1779753600,"tokens":{"WETH":8.34252,"USDBC":23.74548}},{"date":1779840000,"tokens":{"WETH":8.33494,"USDBC":23.74548}},{"date":1779926400,"tokens":{"WETH":8.35137,"USDBC":23.46995}},{"date":1780012800,"tokens":{"WETH":8.35961,"USDBC":23.26976}},{"date":1780099200,"tokens":{"WETH":8.3559,"USDBC":23.26976}},{"date":1780185600,"tokens":{"WETH":8.35697,"USDBC":23.26976}},{"date":1780272000,"tokens":{"WETH":8.35397,"USDBC":23.26976}},{"date":1780358400,"tokens":{"WETH":8.33812,"USDBC":23.26976}},{"date":1780444800,"tokens":{"WETH":8.33505,"USDBC":22.39768}},{"date":1780531200,"tokens":{"WETH":8.35026,"USDBC":22.21544}},{"date":1780617600,"tokens":{"WETH":8.34848,"USDBC":21.91952}},{"date":1780704000,"tokens":{"WETH":8.35018,"USDBC":20.66928}},{"date":1780790400,"tokens":{"WETH":8.3486,"USDBC":20.53205}},{"date":1780876800,"tokens":{"WETH":8.35242,"USDBC":21.21201}},{"date":1780963200,"tokens":{"WETH":8.34818,"USDBC":21.38867}},{"date":1781049600,"tokens":{"WETH":8.34227,"USDBC":21.19074}},{"date":1781136000,"tokens":{"WETH":8.35106,"USDBC":20.93646}},{"date":1781222400,"tokens":{"WETH":8.35357,"USDBC":21.25116}},{"date":1781308800,"tokens":{"WETH":8.35111,"USDBC":21.25116}},{"date":1781395200,"tokens":{"WETH":8.35502,"USDBC":21.25116}},{"date":1781481600,"tokens":{"WETH":8.35086,"USDBC":21.43152}},{"date":1781568000,"tokens":{"WETH":8.34273,"USDBC":22.17093}},{"date":1781654400,"tokens":{"WETH":8.33447,"USDBC":21.98581}},{"date":1781740800,"tokens":{"WETH":8.33682,"USDBC":21.98581}},{"date":1781827200,"tokens":{"WETH":8.33423,"USDBC":21.40064}},{"date":1781913600,"tokens":{"WETH":8.33283,"USDBC":21.40064}},{"date":1782000000,"tokens":{"WETH":8.33503,"USDBC":21.59397}},{"date":1782086400,"tokens":{"WETH":8.33134,"USDBC":21.59397}},{"date":1782172800,"tokens":{"WETH":8.33026,"USDBC":21.81439}},{"date":1782259200,"tokens":{"WETH":8.32794,"USDBC":21.21461}},{"date":1782345600,"tokens":{"WETH":8.32306,"USDBC":20.81787}},{"date":1782432000,"tokens":{"WETH":8.32901,"USDBC":20.68647}},{"date":1782518400,"tokens":{"WETH":8.32481,"USDBC":20.45974}},{"date":1782604800,"tokens":{"WETH":8.3224,"USDBC":20.73698}},{"date":1782691200,"tokens":{"WETH":8.3215,"USDBC":20.73698}},{"date":1782777600,"tokens":{"WETH":8.34327,"USDBC":20.73698}},{"date":1782864000,"tokens":{"WETH":8.32379,"USDBC":20.63086}},{"date":1782950400,"tokens":{"WETH":8.3313,"USDBC":20.87406}},{"date":1783036800,"tokens":{"WETH":8.34287,"USDBC":21.32096}},{"date":1783123200,"tokens":{"WETH":8.34515,"USDBC":21.60916}},{"date":1783209600,"tokens":{"WETH":8.34876,"USDBC":21.9191}},{"date":1783296000,"tokens":{"WETH":8.33146,"USDBC":21.9191}},{"date":1783382400,"tokens":{"WETH":8.32686,"USDBC":21.9191}},{"date":1783468800,"tokens":{"WETH":8.35351,"USDBC":21.9191}},{"date":1783555200,"tokens":{"WETH":8.33944,"USDBC":21.79249}},{"date":1783641600,"tokens":{"WETH":8.3284,"USDBC":21.79249}},{"date":1783728000,"tokens":{"WETH":8.32515,"USDBC":21.97198}},{"date":1783814400,"tokens":{"WETH":8.31565,"USDBC":22.13496}},{"date":1783900800,"tokens":{"WETH":8.31808,"USDBC":22.13496}},{"date":1783987200,"tokens":{"WETH":8.31236,"USDBC":21.94657}},{"date":1784073600,"tokens":{"WETH":8.3039,"USDBC":22.40665}},{"date":1784160000,"tokens":{"WETH":8.30752,"USDBC":22.63523}},{"date":1784246400,"tokens":{"WETH":8.30658,"USDBC":22.63523}},{"date":1784332800,"tokens":{"WETH":8.30749,"USDBC":22.24201}},{"date":1784419200,"tokens":{"WETH":8.30384,"USDBC":22.24201}},{"date":1784505600,"tokens":{"WETH":8.30367,"USDBC":22.42658}},{"date":1784592000,"tokens":{"WETH":8.30874,"USDBC":22.64129}},{"date":1784678400,"tokens":{"WETH":8.30445,"USDBC":22.86019}},{"date":1784764800,"tokens":{"WETH":8.29331,"USDBC":22.86019}},{"date":1784851200,"tokens":{"WETH":8.29066,"USDBC":22.58203}},{"date":1784937600,"tokens":{"WETH":8.29188,"USDBC":22.58203}},{"date":1785024000,"tokens":{"WETH":8.30072,"USDBC":22.58203}},{"date":1785110400,"tokens":{"WETH":8.30067,"USDBC":22.79095}},{"date":1785196800,"tokens":{"WETH":8.29456,"USDBC":22.79733}},{"date":1785283200,"tokens":{"WETH":8.2922,"USDBC":22.64575}},{"date":1785369600,"tokens":{"WETH":8.31159,"USDBC":22.64575}},{"date":1785456000,"tokens":{"WETH":8.29898,"USDBC":22.64575}},{"date":1785542400,"tokens":{"WETH":8.29402,"USDBC":22.64575}},{"date":1785628800,"tokens":{"WETH":8.29015,"USDBC":22.45882}},{"date":1785715200,"tokens":{"WETH":8.28471,"USDBC":22.45882}},{"date":1785801600,"tokens":{"WETH":8.28523,"USDBC":22.45882}},{"date":1785888000,"tokens":{"WETH":8.27695,"USDBC":22.45882}},{"date":1785974400,"tokens":{"WETH":8.27,"USDBC":22.67392}},{"date":1786060800,"tokens":{"WETH":8.26524,"USDBC":22.67392}},{"date":1786147200,"tokens":{"WETH":8.26316,"USDBC":22.67392}},{"date":1786233600,"tokens":{"WETH":8.26316,"USDBC":22.67392}},{"date":1786320000,"tokens":{"WETH":8.26332,"USDBC":22.78891}},{"date":1786406400,"tokens":{"WETH":8.25891,"USDBC":22.78891}},{"date":1786492800,"tokens":{"WETH":8.25716,"USDBC":22.63828}},{"date":1786579200,"tokens":{"WETH":8.25343,"USDBC":22.63828}},{"date":1786665600,"tokens":{"WETH":8.25423,"USDBC":22.63828}},{"date":1786752000,"tokens":{"WETH":8.25414,"USDBC":22.63828}},{"date":1786838400,"tokens":{"WETH":8.24771,"USDBC":22.63828}},{"date":1786924800,"tokens":{"WETH":8.24771,"USDBC":22.63828}},{"date":1787011200,"tokens":{"WETH":8.24248,"USDBC":22.63828}},{"date":1787097600,"tokens":{"WETH":8.25361,"USDBC":22.63828}},{"date":1787184000,"tokens":{"WETH":8.26308,"USDBC":24.67915}},{"date":1787270400,"tokens":{"WETH":8.29484,"USDBC":25.02929}},{"date":1787356800,"tokens":{"WETH":8.31132,"USDBC":26.04319}},{"date":1787443200,"tokens":{"WETH":8.31529,"USDBC":25.80354}},{"date":1787529600,"tokens":{"WETH":8.30004,"USDBC":25.71095}},{"date":1787616000,"tokens":{"WETH":8.30258,"USDBC":25.94944}},{"date":1787702400,"tokens":{"WETH":8.31021,"USDBC":25.94944}},{"date":1787788800,"tokens":{"WETH":8.30723,"USDBC":25.88633}},{"date":1787875200,"tokens":{"WETH":8.31282,"USDBC":26.11709}},{"date":1787961600,"tokens":{"WETH":8.30939,"USDBC":25.88666}},{"date":1788048000,"tokens":{"WETH":8.30274,"USDBC":25.88666}},{"date":1788134400,"tokens":{"WETH":8.29721,"USDBC":25.88666}},{"date":1788220800,"tokens":{"WETH":8.28542,"USDBC":25.88666}},{"date":1788307200,"tokens":{"WETH":8.25877,"USDBC":25.62233}},{"date":1788393600,"tokens":{"WETH":8.24842,"USDBC":25.62233}},{"date":1788480000,"tokens":{"WETH":8.26435,"USDBC":25.85884}},{"date":1788566400,"tokens":{"WETH":8.26296,"USDBC":25.8731}},{"date":1788652800,"tokens":{"WETH":8.26419,"USDBC":25.8731}},{"date":1788739200,"tokens":{"WETH":8.26971,"USDBC":26.0898}},{"date":1788825600,"tokens":{"WETH":8.25515,"USDBC":26.0898}},{"date":1788912000,"tokens":{"WETH":8.25532,"USDBC":26.0898}},{"date":1788998400,"tokens":{"WETH":8.25199,"USDBC":26.0898}},{"date":1789084800,"tokens":{"WETH":8.24581,"USDBC":25.77631}},{"date":1789171200,"tokens":{"WETH":8.24934,"USDBC":26.25402}},{"date":1789257600,"tokens":{"WETH":8.24909,"USDBC":26.25402}},{"date":1789344000,"tokens":{"WETH":8.24832,"USDBC":26.14322}},{"date":1789430400,"tokens":{"WETH":8.24955,"USDBC":26.40224}},{"date":1789516800,"tokens":{"WETH":8.25994,"USDBC":25.63553}},{"date":1789603200,"tokens":{"WETH":8.25945,"USDBC":25.63553}},{"date":1789689600,"tokens":{"WETH":8.25359,"USDBC":25.63553}},{"date":1789776000,"tokens":{"WETH":8.26516,"USDBC":26.59093}},{"date":1789862400,"tokens":{"WETH":8.25665,"USDBC":26.59093}},{"date":1789948800,"tokens":{"WETH":8.24881,"USDBC":26.59093}},{"date":1790035200,"tokens":{"WETH":8.26916,"USDBC":27.41202}},{"date":1790121600,"tokens":{"WETH":8.21733,"USDBC":27.41202}},{"date":1790208000,"tokens":{"WETH":8.20859,"USDBC":27.04088}},{"date":1790294400,"tokens":{"WETH":8.20252,"USDBC":27.04088}},{"date":1790380800,"tokens":{"WETH":8.21422,"USDBC":27.04088}},{"date":1790467200,"tokens":{"WETH":8.22313,"USDBC":27.04088}},{"date":1790553600,"tokens":{"WETH":8.21298,"USDBC":27.04088}},{"date":1790640000,"tokens":{"WETH":8.22006,"USDBC":27.04088}},{"date":1790726400,"tokens":{"WETH":8.15183,"USDBC":27.04088}},{"date":1790812800,"tokens":{"WETH":8.1581,"USDBC":27.04088}},{"date":1790899200,"tokens":{"WETH":8.16456,"USDBC":27.04088}},{"date":1790985600,"tokens":{"WETH":8.1862,"USDBC":27.04088}},{"date":1791072000,"tokens":{"WETH":8.18571,"USDBC":27.04088}},{"date":1791158400,"tokens":{"WETH":8.19001,"USDBC":27.04088}},{"date":1791244800,"tokens":{"WETH":8.18298,"USDBC":27.04088}},{"date":1791331200,"tokens":{"WETH":8.17161,"USDBC":26.77578}},{"date":1791417600,"tokens":{"WETH":8.17632,"USDBC":26.47231}},{"date":1791504000,"tokens":{"WETH":8.18965,"USDBC":25.96299}},{"date":1791590400,"tokens":{"WETH":8.1897,"USDBC":25.96299}},{"date":1791676800,"tokens":{"WETH":8.18909,"USDBC":25.96299}},{"date":1791763200,"tokens":{"WETH":8.18907,"USDBC":26.01507}},{"date":1791849600,"tokens":{"WETH":8.18925,"USDBC":25.97304}},{"date":1791936000,"tokens":{"WETH":8.18764,"USDBC":25.97304}},{"date":1792022400,"tokens":{"WETH":8.17751,"USDBC":25.97304}},{"date":1792108800,"tokens":{"WETH":8.17246,"USDBC":25.75312}},{"date":1792195200,"tokens":{"WETH":8.16312,"USDBC":25.75312}},{"date":1792281600,"tokens":{"WETH":8.16545,"USDBC":25.75312}},{"date":1792368000,"tokens":{"WETH":8.15746,"USDBC":25.51159}},{"date":1792454400,"tokens":{"WETH":8.16242,"USDBC":25.52521}},{"date":1792540800,"tokens":{"WETH":8.17329,"USDBC":25.77621}},{"date":1792627200,"tokens":{"WETH":8.17121,"USDBC":26.04334}},{"date":1792713600,"tokens":{"WETH":8.16681,"USDBC":25.53564}},{"date":1792800000,"tokens":{"WETH":8.16518,"USDBC":25.53564}},{"date":1792886400,"tokens":{"WETH":8.16363,"USDBC":25.3324}},{"date":1792972800,"tokens":{"WETH":8.1596,"USDBC":25.3324}},{"date":1793059200,"tokens":{"WETH":8.1765,"USDBC":25.3324}},{"date":1793145600,"tokens":{"WETH":8.17418,"USDBC":25.3324}},{"date":1793216459,"tokens":{"WETH":8.16444,"USDBC":25.3324}}],"currentChainTvls":{"Base":19311.48906},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"alien-base","otherProtocols":["Alien Base","Alien Base V3","Alien Base V2","Alien Base Area51","Alien Base StableSwap","Alien Base Epsilon"]}