{"id":"2164","name":"AlgoRai Finance","address":null,"symbol":"-","url":"","description":"AlgoRai creates robust and transparent DeFi structured products on Algorand ecosystem. We provide users with a means to separate and harvest inherent volatility on their underlying assets through our option vault strategies.","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/algorai-finance","audits":"2","gecko_id":null,"cmcId":null,"category":"Options Vault","chains":["Algorand"],"module":"algorai-finance/index.js","twitter":"AlgoRai_finance","audit_links":["https://kudelskisecurity.com/wp-content/uploads/AlgoRai-Secure-Code-Review-Report-Public-Release.pdf"],"listedAt":1665074987,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/algorai-finance/index.js","chainTvls":{"Algorand":{"tvl":[{"date":1665014400,"totalLiquidityUSD":194041},{"date":1665100800,"totalLiquidityUSD":192227},{"date":1665187200,"totalLiquidityUSD":615187},{"date":1665273600,"totalLiquidityUSD":605609},{"date":1665360000,"totalLiquidityUSD":615489},{"date":1665446400,"totalLiquidityUSD":577710},{"date":1665532800,"totalLiquidityUSD":586522},{"date":1665619200,"totalLiquidityUSD":573200},{"date":1665705600,"totalLiquidityUSD":587054},{"date":1665792000,"totalLiquidityUSD":402606},{"date":1665878400,"totalLiquidityUSD":406658},{"date":1665964800,"totalLiquidityUSD":405634},{"date":1666051200,"totalLiquidityUSD":416732},{"date":1666137600,"totalLiquidityUSD":401611},{"date":1666224000,"totalLiquidityUSD":392360},{"date":1666310400,"totalLiquidityUSD":390676},{"date":1666396800,"totalLiquidityUSD":356288},{"date":1666483200,"totalLiquidityUSD":356499},{"date":1666569600,"totalLiquidityUSD":355618},{"date":1666656000,"totalLiquidityUSD":361487},{"date":1666742400,"totalLiquidityUSD":371359},{"date":1666828800,"totalLiquidityUSD":378563},{"date":1666915200,"totalLiquidityUSD":368967},{"date":1667001600,"totalLiquidityUSD":254515},{"date":1667088000,"totalLiquidityUSD":255335},{"date":1667174400,"totalLiquidityUSD":269115},{"date":1667260800,"totalLiquidityUSD":1254},{"date":1667347200,"totalLiquidityUSD":170583},{"date":1667433600,"totalLiquidityUSD":171952},{"date":1667520000,"totalLiquidityUSD":174753},{"date":1667606400,"totalLiquidityUSD":485308},{"date":1667692800,"totalLiquidityUSD":490402},{"date":1667779200,"totalLiquidityUSD":474855},{"date":1667865600,"totalLiquidityUSD":477772},{"date":1667952000,"totalLiquidityUSD":389691},{"date":1668038400,"totalLiquidityUSD":343674},{"date":1668124800,"totalLiquidityUSD":394142},{"date":1668211200,"totalLiquidityUSD":150217},{"date":1668297600,"totalLiquidityUSD":144005},{"date":1668384000,"totalLiquidityUSD":136151},{"date":1668470400,"totalLiquidityUSD":138741},{"date":1668556800,"totalLiquidityUSD":146544},{"date":1668643200,"totalLiquidityUSD":144064},{"date":1668729600,"totalLiquidityUSD":142206},{"date":1668816000,"totalLiquidityUSD":380483},{"date":1668902400,"totalLiquidityUSD":358215},{"date":1668988800,"totalLiquidityUSD":324813},{"date":1669075200,"totalLiquidityUSD":310298},{"date":1669161600,"totalLiquidityUSD":305842},{"date":1669248000,"totalLiquidityUSD":312468},{"date":1669334400,"totalLiquidityUSD":306353},{"date":1669420800,"totalLiquidityUSD":311893},{"date":1669507200,"totalLiquidityUSD":308762},{"date":1669593600,"totalLiquidityUSD":309073},{"date":1669680000,"totalLiquidityUSD":304395},{"date":1669766400,"totalLiquidityUSD":315871},{"date":1669852800,"totalLiquidityUSD":315048},{"date":1669939200,"totalLiquidityUSD":310436},{"date":1670025600,"totalLiquidityUSD":313338},{"date":1670112000,"totalLiquidityUSD":307589},{"date":1670198400,"totalLiquidityUSD":310058},{"date":1670284800,"totalLiquidityUSD":306645},{"date":1670371200,"totalLiquidityUSD":303523},{"date":1670457600,"totalLiquidityUSD":290858},{"date":1670544000,"totalLiquidityUSD":292517},{"date":1670630400,"totalLiquidityUSD":295442},{"date":1670716800,"totalLiquidityUSD":297266},{"date":1670803200,"totalLiquidityUSD":290015},{"date":1670889600,"totalLiquidityUSD":287922},{"date":1670976000,"totalLiquidityUSD":293035},{"date":1671062400,"totalLiquidityUSD":292236},{"date":1671148800,"totalLiquidityUSD":280431},{"date":1671235200,"totalLiquidityUSD":255655},{"date":1671321600,"totalLiquidityUSD":263525},{"date":1671408000,"totalLiquidityUSD":259448},{"date":1671494400,"totalLiquidityUSD":244901},{"date":1671580800,"totalLiquidityUSD":246635},{"date":1671667200,"totalLiquidityUSD":240298},{"date":1671753600,"totalLiquidityUSD":240077},{"date":1671840000,"totalLiquidityUSD":240357},{"date":1671926400,"totalLiquidityUSD":238459},{"date":1672012800,"totalLiquidityUSD":234587},{"date":1672099200,"totalLiquidityUSD":239791},{"date":1672185600,"totalLiquidityUSD":239106},{"date":1672272000,"totalLiquidityUSD":236112},{"date":1672358400,"totalLiquidityUSD":234424},{"date":1672444800,"totalLiquidityUSD":239297},{"date":1672531200,"totalLiquidityUSD":242328},{"date":1672617600,"totalLiquidityUSD":246539},{"date":1672704000,"totalLiquidityUSD":252744},{"date":1672790400,"totalLiquidityUSD":255098},{"date":1672876800,"totalLiquidityUSD":257306},{"date":1672963200,"totalLiquidityUSD":255555},{"date":1673049600,"totalLiquidityUSD":260379},{"date":1673136000,"totalLiquidityUSD":264569},{"date":1673222400,"totalLiquidityUSD":274104},{"date":1673308800,"totalLiquidityUSD":275353},{"date":1673395200,"totalLiquidityUSD":275568},{"date":1673481600,"totalLiquidityUSD":285340},{"date":1673568000,"totalLiquidityUSD":283711},{"date":1673654400,"totalLiquidityUSD":320553},{"date":1673740800,"totalLiquidityUSD":323557},{"date":1673827200,"totalLiquidityUSD":336470},{"date":1673913600,"totalLiquidityUSD":328610},{"date":1674000000,"totalLiquidityUSD":327629},{"date":1674086400,"totalLiquidityUSD":306063},{"date":1674172800,"totalLiquidityUSD":313917},{"date":1674259200,"totalLiquidityUSD":338015},{"date":1674345600,"totalLiquidityUSD":338676},{"date":1674432000,"totalLiquidityUSD":348512},{"date":1674518400,"totalLiquidityUSD":350421},{"date":1674604800,"totalLiquidityUSD":334590},{"date":1674691200,"totalLiquidityUSD":344821},{"date":1674777600,"totalLiquidityUSD":342350},{"date":1674864000,"totalLiquidityUSD":434125},{"date":1674950400,"totalLiquidityUSD":434131},{"date":1675036800,"totalLiquidityUSD":437558},{"date":1675123200,"totalLiquidityUSD":407656},{"date":1675209600,"totalLiquidityUSD":410788},{"date":1675296000,"totalLiquidityUSD":431306},{"date":1675382400,"totalLiquidityUSD":469900},{"date":1675468800,"totalLiquidityUSD":472340},{"date":1675555200,"totalLiquidityUSD":461480},{"date":1675641600,"totalLiquidityUSD":457064},{"date":1675728000,"totalLiquidityUSD":450393},{"date":1675814400,"totalLiquidityUSD":480510},{"date":1675900800,"totalLiquidityUSD":490293},{"date":1675987200,"totalLiquidityUSD":443630},{"date":1676073600,"totalLiquidityUSD":444687},{"date":1676160000,"totalLiquidityUSD":450144},{"date":1676246400,"totalLiquidityUSD":438835},{"date":1676332800,"totalLiquidityUSD":434964},{"date":1676419200,"totalLiquidityUSD":446220},{"date":1676505600,"totalLiquidityUSD":474517},{"date":1676592000,"totalLiquidityUSD":459142},{"date":1676678400,"totalLiquidityUSD":683950},{"date":1676764800,"totalLiquidityUSD":684489},{"date":1676851200,"totalLiquidityUSD":686842},{"date":1676937600,"totalLiquidityUSD":706000},{"date":1677024000,"totalLiquidityUSD":678112},{"date":1677110400,"totalLiquidityUSD":675290},{"date":1677196800,"totalLiquidityUSD":667577},{"date":1677283200,"totalLiquidityUSD":717338},{"date":1677369600,"totalLiquidityUSD":704526},{"date":1677456000,"totalLiquidityUSD":717797},{"date":1677542400,"totalLiquidityUSD":715989},{"date":1677628800,"totalLiquidityUSD":695030},{"date":1677715200,"totalLiquidityUSD":709400},{"date":1677801600,"totalLiquidityUSD":689044},{"date":1677888000,"totalLiquidityUSD":1154005},{"date":1677974400,"totalLiquidityUSD":1117811},{"date":1678060800,"totalLiquidityUSD":1115336},{"date":1678147200,"totalLiquidityUSD":1120286},{"date":1678233600,"totalLiquidityUSD":1089297},{"date":1678320000,"totalLiquidityUSD":1022889},{"date":1678406400,"totalLiquidityUSD":967667},{"date":1678492800,"totalLiquidityUSD":835588},{"date":1678579200,"totalLiquidityUSD":822027},{"date":1678665600,"totalLiquidityUSD":890129},{"date":1678752000,"totalLiquidityUSD":926359},{"date":1678838400,"totalLiquidityUSD":967376},{"date":1678924800,"totalLiquidityUSD":902135},{"date":1679011200,"totalLiquidityUSD":917137},{"date":1679097600,"totalLiquidityUSD":964445},{"date":1679184000,"totalLiquidityUSD":936771},{"date":1679270400,"totalLiquidityUSD":948982},{"date":1679356800,"totalLiquidityUSD":915268},{"date":1679443200,"totalLiquidityUSD":957510},{"date":1679529600,"totalLiquidityUSD":922521},{"date":1679616000,"totalLiquidityUSD":941011},{"date":1679702400,"totalLiquidityUSD":916523},{"date":1679788800,"totalLiquidityUSD":906113},{"date":1679875200,"totalLiquidityUSD":917335},{"date":1679961600,"totalLiquidityUSD":877283},{"date":1680048000,"totalLiquidityUSD":888302},{"date":1680134400,"totalLiquidityUSD":992220},{"date":1680220800,"totalLiquidityUSD":962895},{"date":1680307200,"totalLiquidityUSD":970964},{"date":1680393600,"totalLiquidityUSD":955389},{"date":1680480000,"totalLiquidityUSD":926662},{"date":1680566400,"totalLiquidityUSD":924782},{"date":1680652800,"totalLiquidityUSD":955251},{"date":1680739200,"totalLiquidityUSD":955712},{"date":1680825600,"totalLiquidityUSD":947389},{"date":1680912000,"totalLiquidityUSD":942961},{"date":1680998400,"totalLiquidityUSD":941554},{"date":1681084800,"totalLiquidityUSD":939927},{"date":1681171200,"totalLiquidityUSD":959137},{"date":1681257600,"totalLiquidityUSD":953771},{"date":1681344000,"totalLiquidityUSD":939148},{"date":1681430400,"totalLiquidityUSD":981107},{"date":1681516800,"totalLiquidityUSD":982742},{"date":1681603200,"totalLiquidityUSD":996984},{"date":1681689600,"totalLiquidityUSD":990320},{"date":1681776000,"totalLiquidityUSD":958610},{"date":1681862400,"totalLiquidityUSD":967229},{"date":1681948800,"totalLiquidityUSD":885486},{"date":1682035200,"totalLiquidityUSD":856645},{"date":1682121600,"totalLiquidityUSD":832201},{"date":1682208000,"totalLiquidityUSD":845260},{"date":1682294400,"totalLiquidityUSD":842159},{"date":1682380800,"totalLiquidityUSD":827339},{"date":1682467200,"totalLiquidityUSD":839013},{"date":1682553600,"totalLiquidityUSD":829447},{"date":1682640000,"totalLiquidityUSD":832056},{"date":1682726400,"totalLiquidityUSD":830234},{"date":1682812800,"totalLiquidityUSD":830016},{"date":1682899200,"totalLiquidityUSD":823186},{"date":1682985600,"totalLiquidityUSD":804369},{"date":1683072000,"totalLiquidityUSD":808797},{"date":1683158400,"totalLiquidityUSD":822478},{"date":1683244800,"totalLiquidityUSD":810740},{"date":1683331200,"totalLiquidityUSD":831772},{"date":1683417600,"totalLiquidityUSD":805505},{"date":1683504000,"totalLiquidityUSD":798329},{"date":1683590400,"totalLiquidityUSD":759754},{"date":1683676800,"totalLiquidityUSD":768315},{"date":1683763200,"totalLiquidityUSD":772424},{"date":1683849600,"totalLiquidityUSD":755105},{"date":1683936000,"totalLiquidityUSD":759225},{"date":1684022400,"totalLiquidityUSD":753595},{"date":1684108800,"totalLiquidityUSD":750054},{"date":1684195200,"totalLiquidityUSD":771322},{"date":1684281600,"totalLiquidityUSD":780825},{"date":1684368000,"totalLiquidityUSD":785220},{"date":1684454400,"totalLiquidityUSD":764258},{"date":1684540800,"totalLiquidityUSD":759783},{"date":1684627200,"totalLiquidityUSD":764991},{"date":1684713600,"totalLiquidityUSD":749047},{"date":1684800000,"totalLiquidityUSD":752472},{"date":1684886400,"totalLiquidityUSD":754911},{"date":1684972800,"totalLiquidityUSD":723579},{"date":1685059200,"totalLiquidityUSD":709802},{"date":1685145600,"totalLiquidityUSD":712140},{"date":1685232000,"totalLiquidityUSD":721450},{"date":1685318400,"totalLiquidityUSD":732448},{"date":1685404800,"totalLiquidityUSD":720834},{"date":1685491200,"totalLiquidityUSD":724867},{"date":1685577600,"totalLiquidityUSD":706541},{"date":1685664000,"totalLiquidityUSD":708807},{"date":1685750400,"totalLiquidityUSD":719439},{"date":1685836800,"totalLiquidityUSD":720636},{"date":1685923200,"totalLiquidityUSD":722018},{"date":1686009600,"totalLiquidityUSD":669771},{"date":1686096000,"totalLiquidityUSD":668582},{"date":1686182400,"totalLiquidityUSD":629093},{"date":1686268800,"totalLiquidityUSD":620132},{"date":1686355200,"totalLiquidityUSD":615922},{"date":1686441600,"totalLiquidityUSD":571482},{"date":1686528000,"totalLiquidityUSD":571905},{"date":1686614400,"totalLiquidityUSD":576021},{"date":1686700800,"totalLiquidityUSD":581682},{"date":1686787200,"totalLiquidityUSD":580081},{"date":1686873600,"totalLiquidityUSD":573741},{"date":1686960000,"totalLiquidityUSD":590411},{"date":1687046400,"totalLiquidityUSD":597568},{"date":1687132800,"totalLiquidityUSD":586301},{"date":1687219200,"totalLiquidityUSD":596927},{"date":1687305600,"totalLiquidityUSD":619816},{"date":1687392000,"totalLiquidityUSD":644208},{"date":1687478400,"totalLiquidityUSD":637541},{"date":1687564800,"totalLiquidityUSD":662184},{"date":1687651200,"totalLiquidityUSD":658198},{"date":1687737600,"totalLiquidityUSD":666743},{"date":1687824000,"totalLiquidityUSD":647366},{"date":1687910400,"totalLiquidityUSD":632537},{"date":1687996800,"totalLiquidityUSD":607737},{"date":1688083200,"totalLiquidityUSD":612276},{"date":1688169600,"totalLiquidityUSD":625555},{"date":1688256000,"totalLiquidityUSD":639701},{"date":1688342400,"totalLiquidityUSD":626439},{"date":1688428800,"totalLiquidityUSD":647351},{"date":1688515200,"totalLiquidityUSD":632256},{"date":1688601600,"totalLiquidityUSD":616701},{"date":1688688000,"totalLiquidityUSD":590915},{"date":1688774400,"totalLiquidityUSD":591725},{"date":1688860800,"totalLiquidityUSD":591788},{"date":1688947200,"totalLiquidityUSD":578804},{"date":1689033600,"totalLiquidityUSD":581648},{"date":1689120000,"totalLiquidityUSD":581557},{"date":1689206400,"totalLiquidityUSD":567475},{"date":1689292800,"totalLiquidityUSD":629597},{"date":1689379200,"totalLiquidityUSD":558336},{"date":1689465600,"totalLiquidityUSD":564769},{"date":1689552000,"totalLiquidityUSD":568357},{"date":1689638400,"totalLiquidityUSD":585554},{"date":1689724800,"totalLiquidityUSD":568265},{"date":1689811200,"totalLiquidityUSD":563265},{"date":1689897600,"totalLiquidityUSD":566600},{"date":1689984000,"totalLiquidityUSD":581717},{"date":1690070400,"totalLiquidityUSD":573381},{"date":1690156800,"totalLiquidityUSD":581062},{"date":1690243200,"totalLiquidityUSD":556667},{"date":1690329600,"totalLiquidityUSD":557129},{"date":1690416000,"totalLiquidityUSD":560618},{"date":1690502400,"totalLiquidityUSD":559585},{"date":1690588800,"totalLiquidityUSD":562358},{"date":1690675200,"totalLiquidityUSD":564178},{"date":1690761600,"totalLiquidityUSD":560881},{"date":1690848000,"totalLiquidityUSD":559397},{"date":1690934400,"totalLiquidityUSD":562349},{"date":1691020800,"totalLiquidityUSD":548273},{"date":1691107200,"totalLiquidityUSD":546946},{"date":1691193600,"totalLiquidityUSD":522735},{"date":1691280000,"totalLiquidityUSD":526392},{"date":1691366400,"totalLiquidityUSD":535511},{"date":1691452800,"totalLiquidityUSD":546028},{"date":1691539200,"totalLiquidityUSD":547744},{"date":1691625600,"totalLiquidityUSD":547649},{"date":1691712000,"totalLiquidityUSD":549113},{"date":1691798400,"totalLiquidityUSD":547505},{"date":1691884800,"totalLiquidityUSD":558682},{"date":1691971200,"totalLiquidityUSD":559666},{"date":1692057600,"totalLiquidityUSD":554083},{"date":1692144000,"totalLiquidityUSD":531249},{"date":1692230400,"totalLiquidityUSD":2102707},{"date":1692316800,"totalLiquidityUSD":1950911},{"date":1692403200,"totalLiquidityUSD":1998557},{"date":1692489600,"totalLiquidityUSD":2016313},{"date":1692576000,"totalLiquidityUSD":2011989},{"date":1692662400,"totalLiquidityUSD":2003151},{"date":1692748800,"totalLiquidityUSD":2021745},{"date":1692835200,"totalLiquidityUSD":2040336},{"date":1692921600,"totalLiquidityUSD":2020171},{"date":1693008000,"totalLiquidityUSD":2026691},{"date":1693094400,"totalLiquidityUSD":2009730},{"date":1693180800,"totalLiquidityUSD":2005287},{"date":1693267200,"totalLiquidityUSD":2045137},{"date":1693353600,"totalLiquidityUSD":2109123},{"date":1693440000,"totalLiquidityUSD":2036182},{"date":1693526400,"totalLiquidityUSD":1985090},{"date":1693612800,"totalLiquidityUSD":1974114},{"date":1693699200,"totalLiquidityUSD":2014120},{"date":1693785600,"totalLiquidityUSD":2016899},{"date":1693872000,"totalLiquidityUSD":2009471},{"date":1693958400,"totalLiquidityUSD":2011806},{"date":1694044800,"totalLiquidityUSD":2013815},{"date":1694131200,"totalLiquidityUSD":2078681},{"date":1694217600,"totalLiquidityUSD":2068428},{"date":1694304000,"totalLiquidityUSD":2024925},{"date":1694390400,"totalLiquidityUSD":1999942},{"date":1694476800,"totalLiquidityUSD":1936280},{"date":1694563200,"totalLiquidityUSD":1960007},{"date":1694649600,"totalLiquidityUSD":1987614},{"date":1694736000,"totalLiquidityUSD":2028298},{"date":1694822400,"totalLiquidityUSD":2076361},{"date":1694908800,"totalLiquidityUSD":2069459},{"date":1694995200,"totalLiquidityUSD":2030085},{"date":1695081600,"totalLiquidityUSD":2060120},{"date":1695168000,"totalLiquidityUSD":2077358},{"date":1695254400,"totalLiquidityUSD":2117809},{"date":1695340800,"totalLiquidityUSD":2080883},{"date":1695427200,"totalLiquidityUSD":2167427},{"date":1695513600,"totalLiquidityUSD":2130215},{"date":1695600000,"totalLiquidityUSD":2133854},{"date":1695686400,"totalLiquidityUSD":2076313},{"date":1695772800,"totalLiquidityUSD":2042068},{"date":1695859200,"totalLiquidityUSD":2053301},{"date":1695945600,"totalLiquidityUSD":2083358},{"date":1696032000,"totalLiquidityUSD":2115889},{"date":1696118400,"totalLiquidityUSD":2138084},{"date":1696204800,"totalLiquidityUSD":2179626},{"date":1696291200,"totalLiquidityUSD":2108256},{"date":1696377600,"totalLiquidityUSD":2067902},{"date":1696464000,"totalLiquidityUSD":2072130},{"date":1696550400,"totalLiquidityUSD":2090077},{"date":1696636800,"totalLiquidityUSD":2115925},{"date":1696723200,"totalLiquidityUSD":2124595},{"date":1696809600,"totalLiquidityUSD":2132832},{"date":1696896000,"totalLiquidityUSD":2056989},{"date":1696982400,"totalLiquidityUSD":2010475},{"date":1697068800,"totalLiquidityUSD":2025627},{"date":1697155200,"totalLiquidityUSD":2019919},{"date":1697241600,"totalLiquidityUSD":2036528},{"date":1697328000,"totalLiquidityUSD":2030289},{"date":1697414400,"totalLiquidityUSD":2021845},{"date":1697500800,"totalLiquidityUSD":2022122},{"date":1697587200,"totalLiquidityUSD":1966412},{"date":1697673600,"totalLiquidityUSD":1950663},{"date":1697760000,"totalLiquidityUSD":1945414},{"date":1697846400,"totalLiquidityUSD":1987547},{"date":1697932800,"totalLiquidityUSD":2028401},{"date":1698019200,"totalLiquidityUSD":2025062},{"date":1698105600,"totalLiquidityUSD":2119607},{"date":1698192000,"totalLiquidityUSD":2142987},{"date":1698278400,"totalLiquidityUSD":2155457},{"date":1698364800,"totalLiquidityUSD":2154254},{"date":1698451200,"totalLiquidityUSD":2130936},{"date":1698537600,"totalLiquidityUSD":2166790},{"date":1698624000,"totalLiquidityUSD":2245841},{"date":1698710400,"totalLiquidityUSD":2386819},{"date":1698796800,"totalLiquidityUSD":2319249},{"date":1698883200,"totalLiquidityUSD":2386037},{"date":1698969600,"totalLiquidityUSD":2334801},{"date":1699056000,"totalLiquidityUSD":2402293},{"date":1699142400,"totalLiquidityUSD":2512446},{"date":1699228800,"totalLiquidityUSD":2579042},{"date":1699315200,"totalLiquidityUSD":2655541},{"date":1699401600,"totalLiquidityUSD":2578033},{"date":1699488000,"totalLiquidityUSD":2629017},{"date":1699574400,"totalLiquidityUSD":2594848},{"date":1699660800,"totalLiquidityUSD":2668924},{"date":1699747200,"totalLiquidityUSD":2766708},{"date":1699833600,"totalLiquidityUSD":2965652},{"date":1699920000,"totalLiquidityUSD":2747539},{"date":1700006400,"totalLiquidityUSD":2695907},{"date":1700092800,"totalLiquidityUSD":2921942},{"date":1700179200,"totalLiquidityUSD":2794662},{"date":1700265600,"totalLiquidityUSD":2806006},{"date":1700352000,"totalLiquidityUSD":2763973},{"date":1700438400,"totalLiquidityUSD":2879351},{"date":1700524800,"totalLiquidityUSD":2899880},{"date":1700611200,"totalLiquidityUSD":2601145},{"date":1700697600,"totalLiquidityUSD":2752437},{"date":1700784000,"totalLiquidityUSD":2719875},{"date":1700870400,"totalLiquidityUSD":2622493},{"date":1700956800,"totalLiquidityUSD":2734572},{"date":1701043200,"totalLiquidityUSD":2681253},{"date":1701129600,"totalLiquidityUSD":2596475},{"date":1701216000,"totalLiquidityUSD":2609085},{"date":1701302400,"totalLiquidityUSD":2630650},{"date":1701388800,"totalLiquidityUSD":2624859},{"date":1701475200,"totalLiquidityUSD":2710703},{"date":1701561600,"totalLiquidityUSD":2874438},{"date":1701648000,"totalLiquidityUSD":2932221},{"date":1701734400,"totalLiquidityUSD":2974067},{"date":1701820800,"totalLiquidityUSD":2995149},{"date":1701907200,"totalLiquidityUSD":2971564},{"date":1701993600,"totalLiquidityUSD":3162649},{"date":1702080000,"totalLiquidityUSD":3463920},{"date":1702166400,"totalLiquidityUSD":3709649},{"date":1702252800,"totalLiquidityUSD":3741078},{"date":1702339200,"totalLiquidityUSD":3752111},{"date":1702425600,"totalLiquidityUSD":1919180},{"date":1702512000,"totalLiquidityUSD":3029174},{"date":1702598400,"totalLiquidityUSD":3221192},{"date":1702684800,"totalLiquidityUSD":2923655},{"date":1702771200,"totalLiquidityUSD":2937973},{"date":1702857600,"totalLiquidityUSD":2867542},{"date":1702944000,"totalLiquidityUSD":2919175},{"date":1703030400,"totalLiquidityUSD":2883505},{"date":1703116800,"totalLiquidityUSD":2944457},{"date":1703203200,"totalLiquidityUSD":3312858},{"date":1703289600,"totalLiquidityUSD":3343904},{"date":1703376000,"totalLiquidityUSD":3354486},{"date":1703462400,"totalLiquidityUSD":3311980},{"date":1703548800,"totalLiquidityUSD":3383252},{"date":1703635200,"totalLiquidityUSD":3359140},{"date":1703721600,"totalLiquidityUSD":3340615},{"date":1703808000,"totalLiquidityUSD":3316205},{"date":1703894400,"totalLiquidityUSD":3193687},{"date":1703980800,"totalLiquidityUSD":3157935},{"date":1704067200,"totalLiquidityUSD":3152036},{"date":1704153600,"totalLiquidityUSD":3326360},{"date":1704240000,"totalLiquidityUSD":3205244},{"date":1704326400,"totalLiquidityUSD":2943722},{"date":1704412800,"totalLiquidityUSD":2994966},{"date":1704499200,"totalLiquidityUSD":2659716},{"date":1704585600,"totalLiquidityUSD":2586812},{"date":1704672000,"totalLiquidityUSD":2445391},{"date":1704758400,"totalLiquidityUSD":2620407},{"date":1704844800,"totalLiquidityUSD":2556253},{"date":1704931200,"totalLiquidityUSD":2705421},{"date":1705017600,"totalLiquidityUSD":2712989},{"date":1705104000,"totalLiquidityUSD":2619339},{"date":1705190400,"totalLiquidityUSD":2675248},{"date":1705276800,"totalLiquidityUSD":2626410},{"date":1705363200,"totalLiquidityUSD":4736096},{"date":1705449600,"totalLiquidityUSD":4846735},{"date":1705536000,"totalLiquidityUSD":4735887},{"date":1705622400,"totalLiquidityUSD":4472996},{"date":1705708800,"totalLiquidityUSD":4347432},{"date":1705795200,"totalLiquidityUSD":4343089},{"date":1705881600,"totalLiquidityUSD":4329472},{"date":1705968000,"totalLiquidityUSD":4145637},{"date":1706054400,"totalLiquidityUSD":4083668},{"date":1706140800,"totalLiquidityUSD":4151441},{"date":1706227200,"totalLiquidityUSD":4114827},{"date":1706313600,"totalLiquidityUSD":4218978},{"date":1706400000,"totalLiquidityUSD":4234612},{"date":1706486400,"totalLiquidityUSD":4178063},{"date":1706572800,"totalLiquidityUSD":4256621},{"date":1706659200,"totalLiquidityUSD":4169157},{"date":1706745600,"totalLiquidityUSD":4098927},{"date":1706832000,"totalLiquidityUSD":4081585},{"date":1706918400,"totalLiquidityUSD":4136327},{"date":1707004800,"totalLiquidityUSD":4172825},{"date":1707091200,"totalLiquidityUSD":4055053},{"date":1707177600,"totalLiquidityUSD":4077988},{"date":1707264000,"totalLiquidityUSD":4144936},{"date":1707350400,"totalLiquidityUSD":4288628},{"date":1707436800,"totalLiquidityUSD":4267095},{"date":1707523200,"totalLiquidityUSD":4520038},{"date":1707609600,"totalLiquidityUSD":4506040},{"date":1707696000,"totalLiquidityUSD":4626058},{"date":1707782400,"totalLiquidityUSD":4700285},{"date":1707868800,"totalLiquidityUSD":4548209},{"date":1707955200,"totalLiquidityUSD":4707860},{"date":1708041600,"totalLiquidityUSD":4760901},{"date":1708128000,"totalLiquidityUSD":4882753},{"date":1708214400,"totalLiquidityUSD":4866345},{"date":1708300800,"totalLiquidityUSD":4960215},{"date":1708387200,"totalLiquidityUSD":5053531},{"date":1708473600,"totalLiquidityUSD":4950781},{"date":1708560000,"totalLiquidityUSD":4802699},{"date":1708646400,"totalLiquidityUSD":4805525},{"date":1708732800,"totalLiquidityUSD":4721250},{"date":1708819200,"totalLiquidityUSD":4955964},{"date":1708905600,"totalLiquidityUSD":5140824},{"date":1708992000,"totalLiquidityUSD":5235568},{"date":1709078400,"totalLiquidityUSD":5203826},{"date":1709164800,"totalLiquidityUSD":5225844},{"date":1709251200,"totalLiquidityUSD":5365195},{"date":1709337600,"totalLiquidityUSD":5652675},{"date":1709424000,"totalLiquidityUSD":5994866},{"date":1709510400,"totalLiquidityUSD":6242310},{"date":1709596800,"totalLiquidityUSD":6003783},{"date":1709683200,"totalLiquidityUSD":5699958},{"date":1709769600,"totalLiquidityUSD":6281326},{"date":1709856000,"totalLiquidityUSD":6737621},{"date":1709942400,"totalLiquidityUSD":6450456},{"date":1710028800,"totalLiquidityUSD":6400888},{"date":1710115200,"totalLiquidityUSD":6281400},{"date":1710201600,"totalLiquidityUSD":6875632},{"date":1710288000,"totalLiquidityUSD":7327424},{"date":1710374400,"totalLiquidityUSD":7417975},{"date":1710460800,"totalLiquidityUSD":7284456},{"date":1710547200,"totalLiquidityUSD":6904561},{"date":1710633600,"totalLiquidityUSD":6244354},{"date":1710720000,"totalLiquidityUSD":6425831},{"date":1710806400,"totalLiquidityUSD":5939743},{"date":1710892800,"totalLiquidityUSD":5510947},{"date":1710979200,"totalLiquidityUSD":5925297},{"date":1711065600,"totalLiquidityUSD":5902141},{"date":1711152000,"totalLiquidityUSD":5731417},{"date":1711238400,"totalLiquidityUSD":5903411},{"date":1711324800,"totalLiquidityUSD":6043248},{"date":1711411200,"totalLiquidityUSD":6307949},{"date":1711497600,"totalLiquidityUSD":6558038},{"date":1711584000,"totalLiquidityUSD":6347105},{"date":1711670400,"totalLiquidityUSD":6421423},{"date":1711756800,"totalLiquidityUSD":6151529},{"date":1711843200,"totalLiquidityUSD":6033953},{"date":1711929600,"totalLiquidityUSD":6127358},{"date":1712016000,"totalLiquidityUSD":5867799},{"date":1712102400,"totalLiquidityUSD":5587036},{"date":1712188800,"totalLiquidityUSD":5504650},{"date":1712275200,"totalLiquidityUSD":5527199},{"date":1712361600,"totalLiquidityUSD":4935746},{"date":1712448000,"totalLiquidityUSD":4558670},{"date":1712534400,"totalLiquidityUSD":4521139},{"date":1712620800,"totalLiquidityUSD":4678257},{"date":1712707200,"totalLiquidityUSD":4479990},{"date":1712793600,"totalLiquidityUSD":4406212},{"date":1712880000,"totalLiquidityUSD":4385497},{"date":1712966400,"totalLiquidityUSD":3825184},{"date":1713052800,"totalLiquidityUSD":3238690},{"date":1713139200,"totalLiquidityUSD":3559193},{"date":1713225600,"totalLiquidityUSD":4215167},{"date":1713312000,"totalLiquidityUSD":4276910},{"date":1713398400,"totalLiquidityUSD":4184544},{"date":1713484800,"totalLiquidityUSD":4260092},{"date":1713571200,"totalLiquidityUSD":4290543},{"date":1713657600,"totalLiquidityUSD":4571643},{"date":1713744000,"totalLiquidityUSD":4494759},{"date":1713830400,"totalLiquidityUSD":4645623},{"date":1713916800,"totalLiquidityUSD":4599882},{"date":1714003200,"totalLiquidityUSD":4960984},{"date":1714089600,"totalLiquidityUSD":4773227},{"date":1714176000,"totalLiquidityUSD":4681703},{"date":1714262400,"totalLiquidityUSD":4667850},{"date":1714348800,"totalLiquidityUSD":4653349},{"date":1714435200,"totalLiquidityUSD":4495538},{"date":1714521600,"totalLiquidityUSD":4209076},{"date":1714608000,"totalLiquidityUSD":4295746},{"date":1714694400,"totalLiquidityUSD":4374528},{"date":1714780800,"totalLiquidityUSD":4558430},{"date":1714867200,"totalLiquidityUSD":4555498},{"date":1714953600,"totalLiquidityUSD":4621022},{"date":1715040000,"totalLiquidityUSD":4596551},{"date":1715126400,"totalLiquidityUSD":4568526},{"date":1715212800,"totalLiquidityUSD":4454433},{"date":1715299200,"totalLiquidityUSD":4559124},{"date":1715385600,"totalLiquidityUSD":4374226},{"date":1715472000,"totalLiquidityUSD":4298121},{"date":1715558400,"totalLiquidityUSD":4238959},{"date":1715644800,"totalLiquidityUSD":4272526},{"date":1715731200,"totalLiquidityUSD":4123361},{"date":1715817600,"totalLiquidityUSD":4330550},{"date":1715904000,"totalLiquidityUSD":4189349},{"date":1715990400,"totalLiquidityUSD":4395184},{"date":1716076800,"totalLiquidityUSD":4383655},{"date":1716163200,"totalLiquidityUSD":4253339},{"date":1716249600,"totalLiquidityUSD":4445437},{"date":1716336000,"totalLiquidityUSD":4505458},{"date":1716422400,"totalLiquidityUSD":4465304},{"date":1716508800,"totalLiquidityUSD":4377202},{"date":1716595200,"totalLiquidityUSD":4462978},{"date":1716681600,"totalLiquidityUSD":4588264},{"date":1716768000,"totalLiquidityUSD":4517217},{"date":1716854400,"totalLiquidityUSD":4638760},{"date":1716940800,"totalLiquidityUSD":4616625},{"date":1717027200,"totalLiquidityUSD":4506476},{"date":1717113600,"totalLiquidityUSD":4522239},{"date":1717200000,"totalLiquidityUSD":4488783},{"date":1717286400,"totalLiquidityUSD":4493417},{"date":1717372800,"totalLiquidityUSD":4367987},{"date":1717459200,"totalLiquidityUSD":4403411},{"date":1717545600,"totalLiquidityUSD":4430596},{"date":1717632000,"totalLiquidityUSD":4472127},{"date":1717718400,"totalLiquidityUSD":4428270},{"date":1717804800,"totalLiquidityUSD":4214582},{"date":1717891200,"totalLiquidityUSD":3980612},{"date":1717977600,"totalLiquidityUSD":4104227},{"date":1718064000,"totalLiquidityUSD":4051025},{"date":1718150400,"totalLiquidityUSD":3909527},{"date":1718236800,"totalLiquidityUSD":4047343},{"date":1718323200,"totalLiquidityUSD":3853625},{"date":1718409600,"totalLiquidityUSD":3761472},{"date":1718496000,"totalLiquidityUSD":3745448},{"date":1718582400,"totalLiquidityUSD":3817874},{"date":1718668800,"totalLiquidityUSD":3640951},{"date":1718755200,"totalLiquidityUSD":3390496},{"date":1718841600,"totalLiquidityUSD":3516429},{"date":1718928000,"totalLiquidityUSD":3502396},{"date":1719014400,"totalLiquidityUSD":3525002},{"date":1719100800,"totalLiquidityUSD":3411752},{"date":1719187200,"totalLiquidityUSD":3372540},{"date":1719273600,"totalLiquidityUSD":3396310},{"date":1719360000,"totalLiquidityUSD":3524605},{"date":1719446400,"totalLiquidityUSD":3503611},{"date":1719532800,"totalLiquidityUSD":3548221},{"date":1719619200,"totalLiquidityUSD":3482397},{"date":1719705600,"totalLiquidityUSD":3447386},{"date":1719792000,"totalLiquidityUSD":3530104},{"date":1719878400,"totalLiquidityUSD":3619507},{"date":1719964800,"totalLiquidityUSD":3658076},{"date":1720051200,"totalLiquidityUSD":3499671},{"date":1720137600,"totalLiquidityUSD":3386132},{"date":1720224000,"totalLiquidityUSD":3311737},{"date":1720310400,"totalLiquidityUSD":3433259},{"date":1720396800,"totalLiquidityUSD":3242731},{"date":1720483200,"totalLiquidityUSD":3338663},{"date":1720569600,"totalLiquidityUSD":3449002},{"date":1720656000,"totalLiquidityUSD":3423021},{"date":1720742400,"totalLiquidityUSD":3419913},{"date":1720828800,"totalLiquidityUSD":3149505},{"date":1720915200,"totalLiquidityUSD":3244159},{"date":1721001600,"totalLiquidityUSD":3438221},{"date":1721088000,"totalLiquidityUSD":933847},{"date":1721174400,"totalLiquidityUSD":955042},{"date":1721260800,"totalLiquidityUSD":950107},{"date":1721347200,"totalLiquidityUSD":942220},{"date":1721433600,"totalLiquidityUSD":941984},{"date":1721520000,"totalLiquidityUSD":943585},{"date":1721606400,"totalLiquidityUSD":955087},{"date":1721692800,"totalLiquidityUSD":934194},{"date":1721779200,"totalLiquidityUSD":927956},{"date":1721865600,"totalLiquidityUSD":924419},{"date":1721952000,"totalLiquidityUSD":912874},{"date":1722038400,"totalLiquidityUSD":918770},{"date":1722124800,"totalLiquidityUSD":929619},{"date":1722211200,"totalLiquidityUSD":905608},{"date":1722297600,"totalLiquidityUSD":908195},{"date":1722384000,"totalLiquidityUSD":896163},{"date":1722470400,"totalLiquidityUSD":900027},{"date":1722556800,"totalLiquidityUSD":905368},{"date":1722643200,"totalLiquidityUSD":901764},{"date":1722729600,"totalLiquidityUSD":892734},{"date":1722816000,"totalLiquidityUSD":884203},{"date":1722902400,"totalLiquidityUSD":875668},{"date":1722988800,"totalLiquidityUSD":868628},{"date":1723075200,"totalLiquidityUSD":863974},{"date":1723161600,"totalLiquidityUSD":900126},{"date":1723248000,"totalLiquidityUSD":894500},{"date":1723334400,"totalLiquidityUSD":897976},{"date":1723420800,"totalLiquidityUSD":882631},{"date":1723507200,"totalLiquidityUSD":893360},{"date":1723593600,"totalLiquidityUSD":900617},{"date":1723680000,"totalLiquidityUSD":896981},{"date":1723766400,"totalLiquidityUSD":882096},{"date":1723852800,"totalLiquidityUSD":902962},{"date":1723939200,"totalLiquidityUSD":912092},{"date":1724025600,"totalLiquidityUSD":917568},{"date":1724112000,"totalLiquidityUSD":922648},{"date":1724198400,"totalLiquidityUSD":939277},{"date":1724284800,"totalLiquidityUSD":944838},{"date":1724371200,"totalLiquidityUSD":932311},{"date":1724457600,"totalLiquidityUSD":977193},{"date":1724544000,"totalLiquidityUSD":964999},{"date":1724630400,"totalLiquidityUSD":977214},{"date":1724716800,"totalLiquidityUSD":950795},{"date":1724803200,"totalLiquidityUSD":939706},{"date":1724889600,"totalLiquidityUSD":944560},{"date":1724976000,"totalLiquidityUSD":950747},{"date":1725062400,"totalLiquidityUSD":926552},{"date":1725148800,"totalLiquidityUSD":908900},{"date":1725235200,"totalLiquidityUSD":906965},{"date":1725321600,"totalLiquidityUSD":919641},{"date":1725408000,"totalLiquidityUSD":908796},{"date":1725494400,"totalLiquidityUSD":912262},{"date":1725580800,"totalLiquidityUSD":902429},{"date":1725667200,"totalLiquidityUSD":893527},{"date":1725753600,"totalLiquidityUSD":901646},{"date":1725840000,"totalLiquidityUSD":913486},{"date":1725926400,"totalLiquidityUSD":920896},{"date":1726012800,"totalLiquidityUSD":919688},{"date":1726099200,"totalLiquidityUSD":912089},{"date":1726185600,"totalLiquidityUSD":930542},{"date":1726272000,"totalLiquidityUSD":943689},{"date":1726358400,"totalLiquidityUSD":938671},{"date":1726444800,"totalLiquidityUSD":928645},{"date":1726531200,"totalLiquidityUSD":917402},{"date":1726617600,"totalLiquidityUSD":930059},{"date":1726704000,"totalLiquidityUSD":936825},{"date":1726790400,"totalLiquidityUSD":953182},{"date":1726876800,"totalLiquidityUSD":970527},{"date":1726963200,"totalLiquidityUSD":975599},{"date":1727049600,"totalLiquidityUSD":946796},{"date":1727136000,"totalLiquidityUSD":961010},{"date":1727222400,"totalLiquidityUSD":979456},{"date":1727308800,"totalLiquidityUSD":971915},{"date":1727395200,"totalLiquidityUSD":990384},{"date":1727481600,"totalLiquidityUSD":978393},{"date":1727568000,"totalLiquidityUSD":971329},{"date":1727654400,"totalLiquidityUSD":983207},{"date":1727740800,"totalLiquidityUSD":964909},{"date":1727827200,"totalLiquidityUSD":948322},{"date":1727913600,"totalLiquidityUSD":932791},{"date":1728000000,"totalLiquidityUSD":936662},{"date":1728086400,"totalLiquidityUSD":981177},{"date":1728172800,"totalLiquidityUSD":977955},{"date":1728259200,"totalLiquidityUSD":984963},{"date":1728345600,"totalLiquidityUSD":988684},{"date":1728432000,"totalLiquidityUSD":979945},{"date":1728518400,"totalLiquidityUSD":955559},{"date":1728604800,"totalLiquidityUSD":2751042},{"date":1728691200,"totalLiquidityUSD":2523013},{"date":1728777600,"totalLiquidityUSD":2526884},{"date":1728864000,"totalLiquidityUSD":2441103},{"date":1728950400,"totalLiquidityUSD":2681365},{"date":1729036800,"totalLiquidityUSD":2617619},{"date":1729123200,"totalLiquidityUSD":2606679},{"date":1729209600,"totalLiquidityUSD":2530716},{"date":1729296000,"totalLiquidityUSD":2597261},{"date":1729382400,"totalLiquidityUSD":2607350},{"date":1729468800,"totalLiquidityUSD":2730744},{"date":1729555200,"totalLiquidityUSD":2667404},{"date":1729641600,"totalLiquidityUSD":2642504},{"date":1729728000,"totalLiquidityUSD":2573160},{"date":1729814400,"totalLiquidityUSD":2614132},{"date":1729900800,"totalLiquidityUSD":2532238},{"date":1729987200,"totalLiquidityUSD":2487184},{"date":1730073600,"totalLiquidityUSD":2524339},{"date":1730160000,"totalLiquidityUSD":2566546},{"date":1730246400,"totalLiquidityUSD":2636530},{"date":1730332800,"totalLiquidityUSD":2594437},{"date":1730419200,"totalLiquidityUSD":2485998},{"date":1730505600,"totalLiquidityUSD":2481724},{"date":1730592000,"totalLiquidityUSD":2496978},{"date":1730678400,"totalLiquidityUSD":2423967},{"date":1730764800,"totalLiquidityUSD":2383219},{"date":1730851200,"totalLiquidityUSD":2493931},{"date":1730937600,"totalLiquidityUSD":2596206},{"date":1731024000,"totalLiquidityUSD":2593812},{"date":1731110400,"totalLiquidityUSD":2705756},{"date":1731196800,"totalLiquidityUSD":2753580},{"date":1731283200,"totalLiquidityUSD":2923178},{"date":1731369600,"totalLiquidityUSD":3048767},{"date":1731456000,"totalLiquidityUSD":3081235},{"date":1731542400,"totalLiquidityUSD":2912581},{"date":1731628800,"totalLiquidityUSD":2944693},{"date":1731715200,"totalLiquidityUSD":3413753},{"date":1731801600,"totalLiquidityUSD":3453269},{"date":1731888000,"totalLiquidityUSD":3278062},{"date":1731974400,"totalLiquidityUSD":3648122},{"date":1732060800,"totalLiquidityUSD":3745014},{"date":1732147200,"totalLiquidityUSD":3646936},{"date":1732233600,"totalLiquidityUSD":3685727},{"date":1732320000,"totalLiquidityUSD":4197932},{"date":1732406400,"totalLiquidityUSD":4463405},{"date":1732492800,"totalLiquidityUSD":4450012},{"date":1732579200,"totalLiquidityUSD":4059855},{"date":1732665600,"totalLiquidityUSD":4445194},{"date":1732752000,"totalLiquidityUSD":4532069},{"date":1732838400,"totalLiquidityUSD":4751491},{"date":1732924800,"totalLiquidityUSD":6428771},{"date":1733011200,"totalLiquidityUSD":6229603},{"date":1733097600,"totalLiquidityUSD":6820979},{"date":1733184000,"totalLiquidityUSD":6993358},{"date":1733270400,"totalLiquidityUSD":6971253},{"date":1733356800,"totalLiquidityUSD":6631950},{"date":1733443200,"totalLiquidityUSD":6264190},{"date":1733529600,"totalLiquidityUSD":6833473},{"date":1733616000,"totalLiquidityUSD":7031206},{"date":1733702400,"totalLiquidityUSD":6800353},{"date":1733788800,"totalLiquidityUSD":5829079},{"date":1733875200,"totalLiquidityUSD":5986257},{"date":1733961600,"totalLiquidityUSD":6355188},{"date":1734048000,"totalLiquidityUSD":5975896},{"date":1734134400,"totalLiquidityUSD":6125396},{"date":1734220800,"totalLiquidityUSD":5860100},{"date":1734307200,"totalLiquidityUSD":5859985},{"date":1734393600,"totalLiquidityUSD":5947217},{"date":1734480000,"totalLiquidityUSD":5838485},{"date":1734566400,"totalLiquidityUSD":5317679},{"date":1734652800,"totalLiquidityUSD":4854600},{"date":1734739200,"totalLiquidityUSD":4990012},{"date":1734825600,"totalLiquidityUSD":4774850},{"date":1734912000,"totalLiquidityUSD":5044435},{"date":1734998400,"totalLiquidityUSD":5362620},{"date":1735084800,"totalLiquidityUSD":5630369},{"date":1735171200,"totalLiquidityUSD":5422690},{"date":1735257600,"totalLiquidityUSD":5009343},{"date":1735344000,"totalLiquidityUSD":4822069},{"date":1735430400,"totalLiquidityUSD":5010922},{"date":1735516800,"totalLiquidityUSD":4756240},{"date":1735603200,"totalLiquidityUSD":4830529},{"date":1735689600,"totalLiquidityUSD":4853702},{"date":1735776000,"totalLiquidityUSD":5393420},{"date":1735862400,"totalLiquidityUSD":5584741},{"date":1735948800,"totalLiquidityUSD":5881259},{"date":1736035200,"totalLiquidityUSD":5772537},{"date":1736121600,"totalLiquidityUSD":5711234},{"date":1736208000,"totalLiquidityUSD":5854816},{"date":1736294400,"totalLiquidityUSD":5376495},{"date":1736380800,"totalLiquidityUSD":5187811},{"date":1736467200,"totalLiquidityUSD":4959101},{"date":1736553600,"totalLiquidityUSD":5345046},{"date":1736640000,"totalLiquidityUSD":5365612},{"date":1736726400,"totalLiquidityUSD":5136266},{"date":1736812800,"totalLiquidityUSD":5070120},{"date":1736899200,"totalLiquidityUSD":5720965},{"date":1736985600,"totalLiquidityUSD":6656859},{"date":1737072000,"totalLiquidityUSD":6812937},{"date":1737158400,"totalLiquidityUSD":6898447},{"date":1737244800,"totalLiquidityUSD":6525054},{"date":1737331200,"totalLiquidityUSD":5925864},{"date":1737417600,"totalLiquidityUSD":6399303},{"date":1737504000,"totalLiquidityUSD":6308011},{"date":1737590400,"totalLiquidityUSD":6040876},{"date":1737676800,"totalLiquidityUSD":6135015},{"date":1737763200,"totalLiquidityUSD":5984634},{"date":1737849600,"totalLiquidityUSD":6065560},{"date":1737936000,"totalLiquidityUSD":5800730},{"date":1738022400,"totalLiquidityUSD":5802656},{"date":1738108800,"totalLiquidityUSD":5513896},{"date":1738195200,"totalLiquidityUSD":5659672},{"date":1738281600,"totalLiquidityUSD":5818968},{"date":1738368000,"totalLiquidityUSD":5727522},{"date":1738454400,"totalLiquidityUSD":5382197},{"date":1738540800,"totalLiquidityUSD":4484315},{"date":1738627200,"totalLiquidityUSD":4920361},{"date":1738713600,"totalLiquidityUSD":4628418},{"date":1738800000,"totalLiquidityUSD":4565754},{"date":1738886400,"totalLiquidityUSD":4328151},{"date":1738972800,"totalLiquidityUSD":4369035},{"date":1739059200,"totalLiquidityUSD":4443888},{"date":1739145600,"totalLiquidityUSD":4417567},{"date":1739232000,"totalLiquidityUSD":4622820},{"date":1739318400,"totalLiquidityUSD":4572465},{"date":1739404800,"totalLiquidityUSD":4786131},{"date":1739491200,"totalLiquidityUSD":4661120},{"date":1739577600,"totalLiquidityUSD":4668924},{"date":1739664000,"totalLiquidityUSD":4532370},{"date":1739750400,"totalLiquidityUSD":4442724},{"date":1739836800,"totalLiquidityUSD":4386142},{"date":1739923200,"totalLiquidityUSD":4218560},{"date":1740009600,"totalLiquidityUSD":4277247},{"date":1740096000,"totalLiquidityUSD":4397638},{"date":1740182400,"totalLiquidityUSD":4311479},{"date":1740268800,"totalLiquidityUSD":4344611},{"date":1740355200,"totalLiquidityUSD":4251118},{"date":1740441600,"totalLiquidityUSD":3804530},{"date":1740528000,"totalLiquidityUSD":3874389},{"date":1740614400,"totalLiquidityUSD":3913401},{"date":1740700800,"totalLiquidityUSD":3938932},{"date":1740787200,"totalLiquidityUSD":3905192},{"date":1740873600,"totalLiquidityUSD":4135340},{"date":1740960000,"totalLiquidityUSD":4637835},{"date":1741046400,"totalLiquidityUSD":3948564},{"date":1741132800,"totalLiquidityUSD":3974548},{"date":1741219200,"totalLiquidityUSD":4119645},{"date":1741305600,"totalLiquidityUSD":3992819},{"date":1741392000,"totalLiquidityUSD":3874278},{"date":1741478400,"totalLiquidityUSD":3775443},{"date":1741564800,"totalLiquidityUSD":3470712},{"date":1741651200,"totalLiquidityUSD":3245408},{"date":1741737600,"totalLiquidityUSD":3349046},{"date":1741824000,"totalLiquidityUSD":3412737},{"date":1741910400,"totalLiquidityUSD":3427678},{"date":1741996800,"totalLiquidityUSD":3469746},{"date":1742083200,"totalLiquidityUSD":3477331},{"date":1742169600,"totalLiquidityUSD":3334393},{"date":1742256000,"totalLiquidityUSD":3350432},{"date":1742342400,"totalLiquidityUSD":3328794},{"date":1742428800,"totalLiquidityUSD":3506536},{"date":1742515200,"totalLiquidityUSD":3441292},{"date":1742601600,"totalLiquidityUSD":3336383},{"date":1742688000,"totalLiquidityUSD":3336745},{"date":1742774400,"totalLiquidityUSD":3420173},{"date":1742860800,"totalLiquidityUSD":3569355},{"date":1742947200,"totalLiquidityUSD":3700090},{"date":1743033600,"totalLiquidityUSD":3568926},{"date":1743120000,"totalLiquidityUSD":3660343},{"date":1743206400,"totalLiquidityUSD":3516566},{"date":1743292800,"totalLiquidityUSD":3277687},{"date":1743379200,"totalLiquidityUSD":3254402},{"date":1743465600,"totalLiquidityUSD":3283566},{"date":1743552000,"totalLiquidityUSD":3378303},{"date":1743638400,"totalLiquidityUSD":3229944},{"date":1743724800,"totalLiquidityUSD":3284945},{"date":1743811200,"totalLiquidityUSD":3329755},{"date":1743897600,"totalLiquidityUSD":3299027},{"date":1743984000,"totalLiquidityUSD":1009851},{"date":1744070400,"totalLiquidityUSD":1041692},{"date":1744156800,"totalLiquidityUSD":1009765},{"date":1744243200,"totalLiquidityUSD":1055821},{"date":1744329600,"totalLiquidityUSD":1101061},{"date":1744416000,"totalLiquidityUSD":1102538},{"date":1744502400,"totalLiquidityUSD":1119600},{"date":1744588800,"totalLiquidityUSD":1087527},{"date":1744675200,"totalLiquidityUSD":1086569},{"date":1744761600,"totalLiquidityUSD":1089338},{"date":1744848000,"totalLiquidityUSD":1108864},{"date":1744934400,"totalLiquidityUSD":1144196},{"date":1745020800,"totalLiquidityUSD":1114482},{"date":1745107200,"totalLiquidityUSD":1127397},{"date":1745193600,"totalLiquidityUSD":1123187},{"date":1745280000,"totalLiquidityUSD":1143823},{"date":1745366400,"totalLiquidityUSD":1154278},{"date":1745452800,"totalLiquidityUSD":1152080},{"date":1745539200,"totalLiquidityUSD":1162339},{"date":1745625600,"totalLiquidityUSD":1056055},{"date":1745712000,"totalLiquidityUSD":1058198},{"date":1745798400,"totalLiquidityUSD":1056612},{"date":1745884800,"totalLiquidityUSD":1077114},{"date":1745971200,"totalLiquidityUSD":1051547},{"date":1746057600,"totalLiquidityUSD":1058434},{"date":1746144000,"totalLiquidityUSD":1029981},{"date":1746230400,"totalLiquidityUSD":1035098},{"date":1746316800,"totalLiquidityUSD":1028946},{"date":1746403200,"totalLiquidityUSD":1019154},{"date":1746489600,"totalLiquidityUSD":1051092},{"date":1746576000,"totalLiquidityUSD":1079370},{"date":1746662400,"totalLiquidityUSD":1067553},{"date":1746748800,"totalLiquidityUSD":1089195},{"date":1746835200,"totalLiquidityUSD":1081740},{"date":1746921600,"totalLiquidityUSD":1115018},{"date":1747008000,"totalLiquidityUSD":1090094},{"date":1747094400,"totalLiquidityUSD":1075976},{"date":1747180800,"totalLiquidityUSD":1093097},{"date":1747267200,"totalLiquidityUSD":1055849},{"date":1747353600,"totalLiquidityUSD":1062008},{"date":1747440000,"totalLiquidityUSD":1052681},{"date":1747526400,"totalLiquidityUSD":1050793},{"date":1747612800,"totalLiquidityUSD":1079138},{"date":1747699200,"totalLiquidityUSD":1071221},{"date":1747785600,"totalLiquidityUSD":1090059},{"date":1747872000,"totalLiquidityUSD":1087675},{"date":1747958400,"totalLiquidityUSD":1108533},{"date":1748044800,"totalLiquidityUSD":1092387},{"date":1748131200,"totalLiquidityUSD":1107233},{"date":1748217600,"totalLiquidityUSD":1101423},{"date":1748304000,"totalLiquidityUSD":1075836},{"date":1748390400,"totalLiquidityUSD":1085913},{"date":1748476800,"totalLiquidityUSD":1077063},{"date":1748563200,"totalLiquidityUSD":1068130},{"date":1748649600,"totalLiquidityUSD":1053588},{"date":1748736000,"totalLiquidityUSD":1063322},{"date":1748822400,"totalLiquidityUSD":1066640},{"date":1748908800,"totalLiquidityUSD":1095153},{"date":1748995200,"totalLiquidityUSD":1079472},{"date":1749081600,"totalLiquidityUSD":1076995},{"date":1749168000,"totalLiquidityUSD":1062061},{"date":1749254400,"totalLiquidityUSD":1082345},{"date":1749340800,"totalLiquidityUSD":1053308},{"date":1749427200,"totalLiquidityUSD":1072250},{"date":1749513600,"totalLiquidityUSD":1094502},{"date":1749600000,"totalLiquidityUSD":1102826},{"date":1749686400,"totalLiquidityUSD":1078057},{"date":1749772800,"totalLiquidityUSD":1068144},{"date":1749859200,"totalLiquidityUSD":1113909},{"date":1749945600,"totalLiquidityUSD":1105844},{"date":1750032000,"totalLiquidityUSD":1106341},{"date":1750118400,"totalLiquidityUSD":1067990},{"date":1750204800,"totalLiquidityUSD":1088947},{"date":1750291200,"totalLiquidityUSD":1079272},{"date":1750377600,"totalLiquidityUSD":185018},{"date":1750464000,"totalLiquidityUSD":181120},{"date":1750550400,"totalLiquidityUSD":176982},{"date":1750636800,"totalLiquidityUSD":170299},{"date":1750723200,"totalLiquidityUSD":1082607},{"date":1750809600,"totalLiquidityUSD":1065836},{"date":1750896000,"totalLiquidityUSD":1066544},{"date":1750982400,"totalLiquidityUSD":182445},{"date":1751068800,"totalLiquidityUSD":1056148},{"date":1751155200,"totalLiquidityUSD":1055545},{"date":1751241600,"totalLiquidityUSD":1056023},{"date":1751328000,"totalLiquidityUSD":1058802},{"date":1751414400,"totalLiquidityUSD":1033796},{"date":1751500800,"totalLiquidityUSD":183568},{"date":1751587200,"totalLiquidityUSD":1046642},{"date":1751673600,"totalLiquidityUSD":985523},{"date":1751760000,"totalLiquidityUSD":989065},{"date":1751846400,"totalLiquidityUSD":975874},{"date":1751932800,"totalLiquidityUSD":972113},{"date":1752019200,"totalLiquidityUSD":982066},{"date":1752105600,"totalLiquidityUSD":974930},{"date":1752192000,"totalLiquidityUSD":1006383},{"date":1752278400,"totalLiquidityUSD":992989},{"date":1752364800,"totalLiquidityUSD":1018942},{"date":1752451200,"totalLiquidityUSD":1035886},{"date":1752537600,"totalLiquidityUSD":1034227},{"date":1752624000,"totalLiquidityUSD":1026689},{"date":1752710400,"totalLiquidityUSD":1027459},{"date":1752796800,"totalLiquidityUSD":1059694},{"date":1752883200,"totalLiquidityUSD":1005865},{"date":1752969600,"totalLiquidityUSD":1023663},{"date":1753056000,"totalLiquidityUSD":1014265},{"date":1753142400,"totalLiquidityUSD":1025413},{"date":1753228800,"totalLiquidityUSD":1024529},{"date":1753315200,"totalLiquidityUSD":1018257},{"date":1753401600,"totalLiquidityUSD":1001163},{"date":1753488000,"totalLiquidityUSD":926574},{"date":1753574400,"totalLiquidityUSD":912770},{"date":1753660800,"totalLiquidityUSD":923241},{"date":1753747200,"totalLiquidityUSD":889056},{"date":1753833600,"totalLiquidityUSD":905384},{"date":1753920000,"totalLiquidityUSD":894268},{"date":1754006400,"totalLiquidityUSD":881978},{"date":1754092800,"totalLiquidityUSD":906394},{"date":1754179200,"totalLiquidityUSD":904990},{"date":1754265600,"totalLiquidityUSD":922693},{"date":1754352000,"totalLiquidityUSD":934395},{"date":1754438400,"totalLiquidityUSD":931416},{"date":1754524800,"totalLiquidityUSD":925569},{"date":1754611200,"totalLiquidityUSD":939470},{"date":1754697600,"totalLiquidityUSD":922783},{"date":1754784000,"totalLiquidityUSD":923804},{"date":1754870400,"totalLiquidityUSD":921783},{"date":1754956800,"totalLiquidityUSD":905095},{"date":1755043200,"totalLiquidityUSD":923576},{"date":1755129600,"totalLiquidityUSD":926195},{"date":1755216000,"totalLiquidityUSD":903609},{"date":1755302400,"totalLiquidityUSD":898959},{"date":1755388800,"totalLiquidityUSD":913234},{"date":1755475200,"totalLiquidityUSD":914102},{"date":1755561600,"totalLiquidityUSD":915129},{"date":1755648000,"totalLiquidityUSD":893353},{"date":1755734400,"totalLiquidityUSD":925894},{"date":1755820800,"totalLiquidityUSD":912251},{"date":1755907200,"totalLiquidityUSD":930207},{"date":1755993600,"totalLiquidityUSD":929165},{"date":1756080000,"totalLiquidityUSD":923346},{"date":1756166400,"totalLiquidityUSD":905317},{"date":1756252800,"totalLiquidityUSD":927885},{"date":1756339200,"totalLiquidityUSD":916177},{"date":1756425600,"totalLiquidityUSD":932720},{"date":1756512000,"totalLiquidityUSD":933122},{"date":1756598400,"totalLiquidityUSD":943526},{"date":1756684800,"totalLiquidityUSD":932376},{"date":1756771200,"totalLiquidityUSD":940295},{"date":1756857600,"totalLiquidityUSD":954487},{"date":1756944000,"totalLiquidityUSD":955330},{"date":1757030400,"totalLiquidityUSD":951181},{"date":1757116800,"totalLiquidityUSD":24196},{"date":1757203200,"totalLiquidityUSD":24019},{"date":1757289600,"totalLiquidityUSD":24206},{"date":1757376000,"totalLiquidityUSD":991128},{"date":1757462400,"totalLiquidityUSD":984168},{"date":1757548800,"totalLiquidityUSD":985402},{"date":1757635200,"totalLiquidityUSD":993519},{"date":1757721600,"totalLiquidityUSD":986927},{"date":1757808000,"totalLiquidityUSD":979334},{"date":1757894400,"totalLiquidityUSD":979210},{"date":1757980800,"totalLiquidityUSD":978249},{"date":1758067200,"totalLiquidityUSD":996647},{"date":1758153600,"totalLiquidityUSD":1015796},{"date":1758240000,"totalLiquidityUSD":995376},{"date":1758326400,"totalLiquidityUSD":1004683},{"date":1758412800,"totalLiquidityUSD":993951},{"date":1758499200,"totalLiquidityUSD":996142},{"date":1758585600,"totalLiquidityUSD":23250},{"date":1758672000,"totalLiquidityUSD":23212},{"date":1758758400,"totalLiquidityUSD":23242},{"date":1758844800,"totalLiquidityUSD":22579},{"date":1758931200,"totalLiquidityUSD":22875},{"date":1759017600,"totalLiquidityUSD":22712},{"date":1759104000,"totalLiquidityUSD":22879},{"date":1759190400,"totalLiquidityUSD":22977},{"date":1759276800,"totalLiquidityUSD":22923},{"date":1759363200,"totalLiquidityUSD":23763},{"date":1759449600,"totalLiquidityUSD":24008},{"date":1759536000,"totalLiquidityUSD":24086},{"date":1759622400,"totalLiquidityUSD":23782},{"date":1759708800,"totalLiquidityUSD":23740},{"date":1759795200,"totalLiquidityUSD":24403},{"date":1759881600,"totalLiquidityUSD":23784},{"date":1759968000,"totalLiquidityUSD":23674},{"date":1760054400,"totalLiquidityUSD":23706},{"date":1760140800,"totalLiquidityUSD":21289},{"date":1760227200,"totalLiquidityUSD":21199},{"date":1760313600,"totalLiquidityUSD":22572},{"date":1760400000,"totalLiquidityUSD":23264},{"date":1760486400,"totalLiquidityUSD":22638},{"date":1760572800,"totalLiquidityUSD":22128},{"date":1760659200,"totalLiquidityUSD":21402},{"date":1760745600,"totalLiquidityUSD":21116},{"date":1760832000,"totalLiquidityUSD":21146},{"date":1760918400,"totalLiquidityUSD":21326},{"date":1761004800,"totalLiquidityUSD":21616},{"date":1761091200,"totalLiquidityUSD":21234},{"date":1761177600,"totalLiquidityUSD":21087},{"date":1761264000,"totalLiquidityUSD":21273},{"date":1761350400,"totalLiquidityUSD":21519},{"date":1761436800,"totalLiquidityUSD":21443},{"date":1761523200,"totalLiquidityUSD":22003},{"date":1761609600,"totalLiquidityUSD":21752},{"date":1761696000,"totalLiquidityUSD":21467},{"date":1761782400,"totalLiquidityUSD":21489},{"date":1761868800,"totalLiquidityUSD":20902},{"date":1761955200,"totalLiquidityUSD":20949},{"date":1762041600,"totalLiquidityUSD":21094},{"date":1762128000,"totalLiquidityUSD":20995},{"date":1762214400,"totalLiquidityUSD":20045},{"date":1762300800,"totalLiquidityUSD":19216},{"date":1762387200,"totalLiquidityUSD":19936},{"date":1762473600,"totalLiquidityUSD":19659},{"date":1762560000,"totalLiquidityUSD":20986},{"date":1762646400,"totalLiquidityUSD":20655},{"date":1762732800,"totalLiquidityUSD":21853},{"date":1762819200,"totalLiquidityUSD":22283},{"date":1762905600,"totalLiquidityUSD":20795},{"date":1762992000,"totalLiquidityUSD":20531},{"date":1763078400,"totalLiquidityUSD":20100},{"date":1763164800,"totalLiquidityUSD":19989},{"date":1763251200,"totalLiquidityUSD":19839},{"date":1763337600,"totalLiquidityUSD":19656},{"date":1763424000,"totalLiquidityUSD":19194},{"date":1763510400,"totalLiquidityUSD":19443},{"date":1763596800,"totalLiquidityUSD":18840},{"date":1763683200,"totalLiquidityUSD":18378},{"date":1763769600,"totalLiquidityUSD":17814},{"date":1763856000,"totalLiquidityUSD":17896},{"date":1763942400,"totalLiquidityUSD":18317},{"date":1764028800,"totalLiquidityUSD":18362},{"date":1764115200,"totalLiquidityUSD":18469},{"date":1764201600,"totalLiquidityUSD":18523},{"date":1764288000,"totalLiquidityUSD":18431},{"date":1764374400,"totalLiquidityUSD":18373},{"date":1764460800,"totalLiquidityUSD":18141},{"date":1764547200,"totalLiquidityUSD":17731},{"date":1764633600,"totalLiquidityUSD":17569},{"date":1764720000,"totalLiquidityUSD":18138},{"date":1764806400,"totalLiquidityUSD":18379},{"date":1764892800,"totalLiquidityUSD":18207},{"date":1764979200,"totalLiquidityUSD":17798},{"date":1765065600,"totalLiquidityUSD":17881},{"date":1765152000,"totalLiquidityUSD":17842},{"date":1765238400,"totalLiquidityUSD":17901},{"date":1765324800,"totalLiquidityUSD":18211},{"date":1765411200,"totalLiquidityUSD":18098},{"date":1765497600,"totalLiquidityUSD":17751},{"date":1765584000,"totalLiquidityUSD":17325},{"date":1765670400,"totalLiquidityUSD":17276},{"date":1765756800,"totalLiquidityUSD":17143},{"date":1765843200,"totalLiquidityUSD":16836},{"date":1765929600,"totalLiquidityUSD":16934},{"date":1766016000,"totalLiquidityUSD":16589},{"date":1766102400,"totalLiquidityUSD":16352},{"date":1766188800,"totalLiquidityUSD":16857},{"date":1766275200,"totalLiquidityUSD":16781},{"date":1766361600,"totalLiquidityUSD":16729},{"date":1766448000,"totalLiquidityUSD":16686},{"date":1766534400,"totalLiquidityUSD":16784},{"date":1766620800,"totalLiquidityUSD":16725},{"date":1766707200,"totalLiquidityUSD":16819},{"date":1766793600,"totalLiquidityUSD":16993},{"date":1766880000,"totalLiquidityUSD":17078},{"date":1766966400,"totalLiquidityUSD":17076},{"date":1767052800,"totalLiquidityUSD":16943},{"date":1767139200,"totalLiquidityUSD":16802},{"date":1767225600,"totalLiquidityUSD":16613},{"date":1767312000,"totalLiquidityUSD":17139},{"date":1767398400,"totalLiquidityUSD":17565},{"date":1767484800,"totalLiquidityUSD":17997},{"date":1767571200,"totalLiquidityUSD":18504},{"date":1767657600,"totalLiquidityUSD":18767},{"date":1767744000,"totalLiquidityUSD":18742},{"date":1767830400,"totalLiquidityUSD":18452},{"date":1767916800,"totalLiquidityUSD":18341},{"date":1768003200,"totalLiquidityUSD":18255},{"date":1768089600,"totalLiquidityUSD":18297},{"date":1768176000,"totalLiquidityUSD":18195},{"date":1768262400,"totalLiquidityUSD":18066},{"date":1768348800,"totalLiquidityUSD":18675},{"date":1768435200,"totalLiquidityUSD":18615},{"date":1768521600,"totalLiquidityUSD":18087},{"date":1768608000,"totalLiquidityUSD":17889},{"date":1768694400,"totalLiquidityUSD":17909},{"date":1768780800,"totalLiquidityUSD":17205},{"date":1768867200,"totalLiquidityUSD":17272},{"date":1768953600,"totalLiquidityUSD":16939},{"date":1769040000,"totalLiquidityUSD":17030},{"date":1769126400,"totalLiquidityUSD":17107},{"date":1769212800,"totalLiquidityUSD":17087},{"date":1769299200,"totalLiquidityUSD":17003},{"date":1769385600,"totalLiquidityUSD":16810},{"date":1769472000,"totalLiquidityUSD":17203},{"date":1769558400,"totalLiquidityUSD":17208},{"date":1769644800,"totalLiquidityUSD":17245},{"date":1769731200,"totalLiquidityUSD":16746},{"date":1769817600,"totalLiquidityUSD":16610},{"date":1769904000,"totalLiquidityUSD":15957},{"date":1769990400,"totalLiquidityUSD":15813},{"date":1770076800,"totalLiquidityUSD":15967},{"date":1770163200,"totalLiquidityUSD":16050},{"date":1770249600,"totalLiquidityUSD":15775},{"date":1770336000,"totalLiquidityUSD":14759},{"date":1770422400,"totalLiquidityUSD":15528},{"date":1770508800,"totalLiquidityUSD":15451},{"date":1770595200,"totalLiquidityUSD":15434},{"date":1770681600,"totalLiquidityUSD":15388},{"date":1770768000,"totalLiquidityUSD":15109},{"date":1770854400,"totalLiquidityUSD":1346556},{"date":1770940800,"totalLiquidityUSD":1331099},{"date":1771027200,"totalLiquidityUSD":1339884},{"date":1771113600,"totalLiquidityUSD":1309588},{"date":1771200000,"totalLiquidityUSD":1290927},{"date":1771286400,"totalLiquidityUSD":1306054},{"date":1771372800,"totalLiquidityUSD":1255425},{"date":1771459200,"totalLiquidityUSD":1270878},{"date":1771545600,"totalLiquidityUSD":1265194},{"date":1771632000,"totalLiquidityUSD":1290630},{"date":1771718400,"totalLiquidityUSD":1329093},{"date":1771804800,"totalLiquidityUSD":1322367},{"date":1771891200,"totalLiquidityUSD":1369978},{"date":1771977600,"totalLiquidityUSD":1352175},{"date":1772064000,"totalLiquidityUSD":1351198},{"date":1772150400,"totalLiquidityUSD":1340513},{"date":1772236800,"totalLiquidityUSD":1351067},{"date":1772323200,"totalLiquidityUSD":1386094},{"date":1772409600,"totalLiquidityUSD":1375906},{"date":1772496000,"totalLiquidityUSD":1385951},{"date":1772582400,"totalLiquidityUSD":1362141},{"date":1772668800,"totalLiquidityUSD":1355209},{"date":1772755200,"totalLiquidityUSD":1331796},{"date":1772841600,"totalLiquidityUSD":1322157},{"date":1772928000,"totalLiquidityUSD":1300500},{"date":1773014400,"totalLiquidityUSD":1314656},{"date":1773100800,"totalLiquidityUSD":1306206},{"date":1773187200,"totalLiquidityUSD":1304991},{"date":1773273600,"totalLiquidityUSD":1304912},{"date":1773360000,"totalLiquidityUSD":1321218},{"date":1773446400,"totalLiquidityUSD":1312604},{"date":1773532800,"totalLiquidityUSD":1299531},{"date":1773619200,"totalLiquidityUSD":1304180},{"date":1773705600,"totalLiquidityUSD":1325402},{"date":1773792000,"totalLiquidityUSD":1318791},{"date":1773878400,"totalLiquidityUSD":1197399},{"date":1773964800,"totalLiquidityUSD":1136511},{"date":1774051200,"totalLiquidityUSD":1123129},{"date":1774137600,"totalLiquidityUSD":1126661},{"date":1774224000,"totalLiquidityUSD":1130655},{"date":1774310400,"totalLiquidityUSD":1141263},{"date":1774396800,"totalLiquidityUSD":1169305},{"date":1774483200,"totalLiquidityUSD":1169560},{"date":1774569600,"totalLiquidityUSD":1134094},{"date":1774656000,"totalLiquidityUSD":1114832},{"date":1774742400,"totalLiquidityUSD":1156849},{"date":1774828800,"totalLiquidityUSD":1150921},{"date":1774915200,"totalLiquidityUSD":1172725},{"date":1775001600,"totalLiquidityUSD":1265118},{"date":1775088000,"totalLiquidityUSD":1219122},{"date":1775174400,"totalLiquidityUSD":1227200},{"date":1775260800,"totalLiquidityUSD":1208509},{"date":1775347200,"totalLiquidityUSD":1211286},{"date":1775433600,"totalLiquidityUSD":1227334},{"date":1775520000,"totalLiquidityUSD":16635},{"date":1775606400,"totalLiquidityUSD":16584},{"date":1775692800,"totalLiquidityUSD":16420},{"date":1775779200,"totalLiquidityUSD":16326},{"date":1775865600,"totalLiquidityUSD":16255},{"date":1775952000,"totalLiquidityUSD":16153},{"date":1776038400,"totalLiquidityUSD":15802},{"date":1776124800,"totalLiquidityUSD":16348},{"date":1776211200,"totalLiquidityUSD":16169},{"date":1776297600,"totalLiquidityUSD":16446},{"date":1776384000,"totalLiquidityUSD":16563},{"date":1776470400,"totalLiquidityUSD":16392},{"date":1776556800,"totalLiquidityUSD":16132},{"date":1776643200,"totalLiquidityUSD":15836},{"date":1776729600,"totalLiquidityUSD":15980},{"date":1776816000,"totalLiquidityUSD":15914},{"date":1776902400,"totalLiquidityUSD":15880},{"date":1776988800,"totalLiquidityUSD":16091},{"date":1777075200,"totalLiquidityUSD":16378},{"date":1777161600,"totalLiquidityUSD":16622},{"date":1777248000,"totalLiquidityUSD":16868},{"date":1777334400,"totalLiquidityUSD":16549},{"date":1777420800,"totalLiquidityUSD":16405},{"date":1777507200,"totalLiquidityUSD":16346},{"date":1777593600,"totalLiquidityUSD":16271},{"date":1777680000,"totalLiquidityUSD":16147},{"date":1777766400,"totalLiquidityUSD":16411},{"date":1777852800,"totalLiquidityUSD":16477},{"date":1777939200,"totalLiquidityUSD":16581},{"date":1778025600,"totalLiquidityUSD":16789},{"date":1778112000,"totalLiquidityUSD":16818},{"date":1778198400,"totalLiquidityUSD":17173},{"date":1778284800,"totalLiquidityUSD":17476},{"date":1778371200,"totalLiquidityUSD":17320},{"date":1778457600,"totalLiquidityUSD":17073},{"date":1778544000,"totalLiquidityUSD":16882},{"date":1778630400,"totalLiquidityUSD":16962},{"date":1778716800,"totalLiquidityUSD":16681},{"date":1778803200,"totalLiquidityUSD":16751},{"date":1778889600,"totalLiquidityUSD":16449},{"date":1778976000,"totalLiquidityUSD":16234},{"date":1779062400,"totalLiquidityUSD":16077},{"date":1779148800,"totalLiquidityUSD":16133},{"date":1779235200,"totalLiquidityUSD":16349},{"date":1779321600,"totalLiquidityUSD":16638},{"date":1779408000,"totalLiquidityUSD":16373},{"date":1779494400,"totalLiquidityUSD":15446},{"date":1779580800,"totalLiquidityUSD":15570},{"date":1779667200,"totalLiquidityUSD":15487},{"date":1779753600,"totalLiquidityUSD":15444},{"date":1779840000,"totalLiquidityUSD":15310},{"date":1779926400,"totalLiquidityUSD":15176},{"date":1780012800,"totalLiquidityUSD":15589},{"date":1780099200,"totalLiquidityUSD":16413},{"date":1780185600,"totalLiquidityUSD":16115},{"date":1780272000,"totalLiquidityUSD":16118},{"date":1780358400,"totalLiquidityUSD":15737},{"date":1780444800,"totalLiquidityUSD":15381},{"date":1780531200,"totalLiquidityUSD":14970},{"date":1780617600,"totalLiquidityUSD":14782},{"date":1780704000,"totalLiquidityUSD":14377},{"date":1780790400,"totalLiquidityUSD":14364},{"date":1780876800,"totalLiquidityUSD":14431},{"date":1780963200,"totalLiquidityUSD":14272},{"date":1781049600,"totalLiquidityUSD":1357},{"date":1781136000,"totalLiquidityUSD":1340},{"date":1781222400,"totalLiquidityUSD":1362},{"date":1781308800,"totalLiquidityUSD":1354},{"date":1781395200,"totalLiquidityUSD":1372},{"date":1781481600,"totalLiquidityUSD":1395},{"date":1781568000,"totalLiquidityUSD":1451},{"date":1781654400,"totalLiquidityUSD":1441},{"date":1781740800,"totalLiquidityUSD":1423},{"date":1781827200,"totalLiquidityUSD":1396},{"date":1781913600,"totalLiquidityUSD":1394},{"date":1782000000,"totalLiquidityUSD":1406},{"date":1782086400,"totalLiquidityUSD":1382},{"date":1782172800,"totalLiquidityUSD":1391},{"date":1782259200,"totalLiquidityUSD":1381},{"date":1782345600,"totalLiquidityUSD":1331},{"date":1782432000,"totalLiquidityUSD":1297},{"date":1782518400,"totalLiquidityUSD":1303},{"date":1782604800,"totalLiquidityUSD":1311},{"date":1782691200,"totalLiquidityUSD":1310},{"date":1782777600,"totalLiquidityUSD":1314},{"date":1782864000,"totalLiquidityUSD":1284},{"date":1782950400,"totalLiquidityUSD":1313},{"date":1783036800,"totalLiquidityUSD":1360},{"date":1783123200,"totalLiquidityUSD":1392},{"date":1783209600,"totalLiquidityUSD":1404},{"date":1783296000,"totalLiquidityUSD":1402},{"date":1783382400,"totalLiquidityUSD":1398},{"date":1783468800,"totalLiquidityUSD":1392},{"date":1783555200,"totalLiquidityUSD":1367},{"date":1783641600,"totalLiquidityUSD":1364},{"date":1783728000,"totalLiquidityUSD":1398},{"date":1783814400,"totalLiquidityUSD":1404},{"date":1783900800,"totalLiquidityUSD":1392},{"date":1783987200,"totalLiquidityUSD":1377},{"date":1784073600,"totalLiquidityUSD":1426},{"date":1784160000,"totalLiquidityUSD":1435},{"date":1784246400,"totalLiquidityUSD":1407},{"date":1784332800,"totalLiquidityUSD":1400},{"date":1784419200,"totalLiquidityUSD":1405},{"date":1784505600,"totalLiquidityUSD":1410},{"date":1784592000,"totalLiquidityUSD":1428},{"date":1784678400,"totalLiquidityUSD":1443},{"date":1784764800,"totalLiquidityUSD":1443},{"date":1784851200,"totalLiquidityUSD":1421},{"date":1784937600,"totalLiquidityUSD":1416},{"date":1785024000,"totalLiquidityUSD":1421},{"date":1785110400,"totalLiquidityUSD":1434},{"date":1785196800,"totalLiquidityUSD":1394},{"date":1785283200,"totalLiquidityUSD":1382},{"date":1785369600,"totalLiquidityUSD":1378},{"date":1785456000,"totalLiquidityUSD":1417},{"date":1785542400,"totalLiquidityUSD":1395},{"date":1785628800,"totalLiquidityUSD":1387},{"date":1785715200,"totalLiquidityUSD":1415},{"date":1785801600,"totalLiquidityUSD":1424},{"date":1785888000,"totalLiquidityUSD":1401},{"date":1785974400,"totalLiquidityUSD":1386},{"date":1786060800,"totalLiquidityUSD":1385},{"date":1786147200,"totalLiquidityUSD":1438},{"date":1786233600,"totalLiquidityUSD":1389},{"date":1786320000,"totalLiquidityUSD":1371},{"date":1786406400,"totalLiquidityUSD":1348},{"date":1786492800,"totalLiquidityUSD":1354},{"date":1786579200,"totalLiquidityUSD":1352},{"date":1786665600,"totalLiquidityUSD":1338},{"date":1786752000,"totalLiquidityUSD":1349},{"date":1786838400,"totalLiquidityUSD":1337},{"date":1786924800,"totalLiquidityUSD":1320},{"date":1787011200,"totalLiquidityUSD":1344},{"date":1787097600,"totalLiquidityUSD":1346},{"date":1787184000,"totalLiquidityUSD":1480},{"date":1787270400,"totalLiquidityUSD":1563},{"date":1787356800,"totalLiquidityUSD":1706},{"date":1787443200,"totalLiquidityUSD":1614},{"date":1787529600,"totalLiquidityUSD":1635},{"date":1787616000,"totalLiquidityUSD":1671},{"date":1787702400,"totalLiquidityUSD":1634},{"date":1787788800,"totalLiquidityUSD":1648},{"date":1787875200,"totalLiquidityUSD":1658},{"date":1787961600,"totalLiquidityUSD":1638},{"date":1788048000,"totalLiquidityUSD":1650},{"date":1788134400,"totalLiquidityUSD":1597},{"date":1788220800,"totalLiquidityUSD":1670},{"date":1788307200,"totalLiquidityUSD":1628},{"date":1788393600,"totalLiquidityUSD":1638},{"date":1788480000,"totalLiquidityUSD":1657},{"date":1788566400,"totalLiquidityUSD":1630},{"date":1788652800,"totalLiquidityUSD":1664},{"date":1788739200,"totalLiquidityUSD":1661},{"date":1788825600,"totalLiquidityUSD":1702},{"date":1788912000,"totalLiquidityUSD":1704},{"date":1788998400,"totalLiquidityUSD":1685},{"date":1789084800,"totalLiquidityUSD":1600},{"date":1789171200,"totalLiquidityUSD":1674},{"date":1789257600,"totalLiquidityUSD":1645},{"date":1789344000,"totalLiquidityUSD":1671},{"date":1789430400,"totalLiquidityUSD":1712},{"date":1789516800,"totalLiquidityUSD":1584},{"date":1789603200,"totalLiquidityUSD":1618},{"date":1789689600,"totalLiquidityUSD":1640},{"date":1789776000,"totalLiquidityUSD":1742},{"date":1789862400,"totalLiquidityUSD":1793},{"date":1789948800,"totalLiquidityUSD":1776},{"date":1790035200,"totalLiquidityUSD":1852},{"date":1790121600,"totalLiquidityUSD":1853},{"date":1790208000,"totalLiquidityUSD":1763},{"date":1790294400,"totalLiquidityUSD":1814},{"date":1790380800,"totalLiquidityUSD":1846},{"date":1790467200,"totalLiquidityUSD":1815},{"date":1790553600,"totalLiquidityUSD":1836},{"date":1790640000,"totalLiquidityUSD":1897},{"date":1790726400,"totalLiquidityUSD":1838},{"date":1790812800,"totalLiquidityUSD":1846},{"date":1790899200,"totalLiquidityUSD":1831},{"date":1790985600,"totalLiquidityUSD":1877},{"date":1791072000,"totalLiquidityUSD":1860},{"date":1791158400,"totalLiquidityUSD":1894},{"date":1791244800,"totalLiquidityUSD":1869},{"date":1791331200,"totalLiquidityUSD":1851},{"date":1791417600,"totalLiquidityUSD":1807},{"date":1791504000,"totalLiquidityUSD":1744},{"date":1791590400,"totalLiquidityUSD":1778},{"date":1791676800,"totalLiquidityUSD":1777},{"date":1791763200,"totalLiquidityUSD":1819},{"date":1791849600,"totalLiquidityUSD":1745},{"date":1791936000,"totalLiquidityUSD":1778},{"date":1792022400,"totalLiquidityUSD":1736},{"date":1792108800,"totalLiquidityUSD":1760},{"date":1792195200,"totalLiquidityUSD":1731},{"date":1792281600,"totalLiquidityUSD":1721},{"date":1792368000,"totalLiquidityUSD":1732},{"date":1792379459,"totalLiquidityUSD":1732}],"tokensInUsd":[{"date":1665014400,"tokens":{"USDC":50724.05151,"ALGO":143317.70088}},{"date":1665100800,"tokens":{"USDC":50804.06791,"ALGO":141423.29021}},{"date":1665187200,"tokens":{"USDC":69121.49547,"ALGO":546066.08826}},{"date":1665273600,"tokens":{"USDC":69149.8469,"ALGO":536459.52997}},{"date":1665360000,"tokens":{"USDC":68961.27527,"ALGO":546527.77128}},{"date":1665446400,"tokens":{"USDC":69288.1466,"ALGO":508422.77912}},{"date":1665532800,"tokens":{"USDC":69127.5115,"ALGO":517394.92682}},{"date":1665619200,"tokens":{"USDC":69218.99675,"ALGO":503981.90501}},{"date":1665705600,"tokens":{"USDC":69288.1466,"ALGO":517766.21037}},{"date":1665792000,"tokens":{"ALGO":323048.58952,"USDC":79557.61662}},{"date":1665878400,"tokens":{"ALGO":327035.37503,"USDC":79623.26236}},{"date":1665964800,"tokens":{"ALGO":326021.64763,"USDC":79612.50729}},{"date":1666051200,"tokens":{"ALGO":336985.56198,"USDC":79746.82612}},{"date":1666137600,"tokens":{"ALGO":321969.78834,"USDC":79641.90447}},{"date":1666224000,"tokens":{"USDC":80065.49476,"ALGO":312295.14816}},{"date":1666310400,"tokens":{"USDC":79667.15896,"ALGO":311008.92432}},{"date":1666396800,"tokens":{"USDC":69105.53745,"ALGO":287183.08398}},{"date":1666483200,"tokens":{"USDC":69036.50095,"ALGO":287462.89149}},{"date":1666569600,"tokens":{"USDC":69009.09346,"ALGO":286609.75292}},{"date":1666656000,"tokens":{"USDC":69105.53745,"ALGO":292382.3829}},{"date":1666742400,"tokens":{"USDC":69036.50095,"ALGO":302322.86454}},{"date":1666828800,"tokens":{"USDC":69036.50095,"ALGO":309526.53618}},{"date":1666915200,"tokens":{"USDC":69105.53745,"ALGO":299862.20443}},{"date":1667001600,"tokens":{"USDC":16938.8142,"ALGO":237576.30278}},{"date":1667088000,"tokens":{"USDC":16954.31044,"ALGO":238380.98287}},{"date":1667174400,"tokens":{"USDC":16951.76729,"ALGO":252164.05395}},{"date":1667260800,"tokens":{"USDC":229.16913,"ALGO":1025.35299}},{"date":1667347200,"tokens":{"USDC":60564.40627,"ALGO":110019.04441}},{"date":1667433600,"tokens":{"USDC":60335.0672,"ALGO":111617.08631}},{"date":1667520000,"tokens":{"USDC":60335.0672,"ALGO":114418.38971}},{"date":1667606400,"tokens":{"USDC":61386.8559,"ALGO":423921.91737}},{"date":1667692800,"tokens":{"USDC":61873.46144,"ALGO":428528.96663}},{"date":1667779200,"tokens":{"USDC":62048.7088,"ALGO":412806.73159}},{"date":1667865600,"tokens":{"USDC":61986.78394,"ALGO":415785.99}},{"date":1667952000,"tokens":{"USDC":61924.85908,"ALGO":327766.94961}},{"date":1668038400,"tokens":{"USDC":62234.48337,"ALGO":281440.34077}},{"date":1668124800,"tokens":{"USDC":62234.48337,"ALGO":331907.78518}},{"date":1668211200,"tokens":{"USDC":61280.1891,"ALGO":88937.54974}},{"date":1668297600,"tokens":{"USDC":61069.71028,"ALGO":82935.38474}},{"date":1668384000,"tokens":{"USDC":61026.75916,"ALGO":75124.89803}},{"date":1668470400,"tokens":{"USDC":61096.8984,"ALGO":77644.53458}},{"date":1668556800,"tokens":{"USDC":61157.9953,"ALGO":85386.32826}},{"date":1668643200,"tokens":{"USDC":61096.8984,"ALGO":82967.50096}},{"date":1668729600,"tokens":{"USDC":61029.32523,"ALGO":81177.0216}},{"date":1668816000,"tokens":{"USDC":62131.8336,"ALGO":318351.31702}},{"date":1668902400,"tokens":{"USDC":62069.82578,"ALGO":296145.91721}},{"date":1668988800,"tokens":{"USDC":62069.82578,"ALGO":262743.7225}},{"date":1669075200,"tokens":{"USDC":62069.82578,"ALGO":248228.68058}},{"date":1669161600,"tokens":{"USDC":62131.8336,"ALGO":243711.10394}},{"date":1669248000,"tokens":{"USDC":62131.8336,"ALGO":250336.4083}},{"date":1669334400,"tokens":{"USDC":62069.82578,"ALGO":244283.81181}},{"date":1669420800,"tokens":{"USDC":62001.53002,"ALGO":249892.46126}},{"date":1669507200,"tokens":{"USDC":62069.17984,"ALGO":246693.79687}},{"date":1669593600,"tokens":{"USDC":62069.17984,"ALGO":247004.56516}},{"date":1669680000,"tokens":{"USDC":62069.17984,"ALGO":242326.6846}},{"date":1669766400,"tokens":{"USDC":62379.21571,"ALGO":253491.85319}},{"date":1669852800,"tokens":{"USDC":62193.19419,"ALGO":252854.98265}},{"date":1669939200,"tokens":{"USDC":62255.20136,"ALGO":248181.19115}},{"date":1670025600,"tokens":{"ALGO":250875.06827,"USDC":62463.82782}},{"date":1670112000,"tokens":{"ALGO":245109.13501,"USDC":62480.3867}},{"date":1670198400,"tokens":{"ALGO":247447.53558,"USDC":62611.29554}},{"date":1670284800,"tokens":{"ALGO":244096.99149,"USDC":62548.80922}},{"date":1670371200,"tokens":{"ALGO":241082.11771,"USDC":62441.70766}},{"date":1670457600,"tokens":{"ALGO":228309.19489,"USDC":62548.80922}},{"date":1670544000,"tokens":{"ALGO":230075.82674,"USDC":62442.14507}},{"date":1670630400,"tokens":{"ALGO":232910.93452,"USDC":62531.09075}},{"date":1670716800,"tokens":{"ALGO":234734.26688,"USDC":62532.40442}},{"date":1670803200,"tokens":{"ALGO":227459.42758,"USDC":62555.67513}},{"date":1670889600,"tokens":{"ALGO":225366.96109,"USDC":62555.67513}},{"date":1670976000,"tokens":{"ALGO":230502.08135,"USDC":62533.40531}},{"date":1671062400,"tokens":{"ALGO":229685.4339,"USDC":62550.98346}},{"date":1671148800,"tokens":{"ALGO":217813.7426,"USDC":62618.23081}},{"date":1671235200,"tokens":{"ALGO":192817.24388,"USDC":62838.49559}},{"date":1671321600,"tokens":{"ALGO":200749.49132,"USDC":62775.71987}},{"date":1671408000,"tokens":{"ALGO":196673.1975,"USDC":62775.02934}},{"date":1671494400,"tokens":{"ALGO":182125.59571,"USDC":62775.71987}},{"date":1671580800,"tokens":{"ALGO":183911.99879,"USDC":62723.23937}},{"date":1671667200,"tokens":{"ALGO":177397.54791,"USDC":62901.27131}},{"date":1671753600,"tokens":{"ALGO":177238.98533,"USDC":62838.49559}},{"date":1671840000,"tokens":{"ALGO":178534.93903,"USDC":61822.75566}},{"date":1671926400,"tokens":{"ALGO":176574.65341,"USDC":61884.57842}},{"date":1672012800,"tokens":{"ALGO":172641.58303,"USDC":61946.40117}},{"date":1672099200,"tokens":{"ALGO":177906.85602,"USDC":61884.57842}},{"date":1672185600,"tokens":{"ALGO":177325.64487,"USDC":61780.59254}},{"date":1672272000,"tokens":{"ALGO":174289.38953,"USDC":61822.75566}},{"date":1672358400,"tokens":{"ALGO":172602.00234,"USDC":61822.75566}},{"date":1672444800,"tokens":{"ALGO":177183.36209,"USDC":62113.96783}},{"date":1672531200,"tokens":{"ALGO":180151.94697,"USDC":62176.0818}},{"date":1672617600,"tokens":{"ALGO":184431.43051,"USDC":62107.88066}},{"date":1672704000,"tokens":{"ALGO":190630.77999,"USDC":62113.96783}},{"date":1672790400,"tokens":{"ALGO":192984.13035,"USDC":62113.96783}},{"date":1672876800,"tokens":{"ALGO":195130.66164,"USDC":62176.0818}},{"date":1672963200,"tokens":{"ALGO":193378.96677,"USDC":62176.0818}},{"date":1673049600,"tokens":{"ALGO":198153.65374,"USDC":62226.29901}},{"date":1673136000,"tokens":{"ALGO":202281.07018,"USDC":62288.52531}},{"date":1673222400,"tokens":{"ALGO":211878.22886,"USDC":62226.29901}},{"date":1673308800,"tokens":{"ALGO":213064.66492,"USDC":62288.52531}},{"date":1673395200,"tokens":{"ALGO":213414.10905,"USDC":62154.17873}},{"date":1673481600,"tokens":{"ALGO":222616.83529,"USDC":62724.1094}},{"date":1673568000,"tokens":{"ALGO":221423.07555,"USDC":62288.52531}},{"date":1673654400,"tokens":{"WETH":10980.2294,"USDC":72546.43139,"BTC":11805.36595,"ALGO":225221.14833}},{"date":1673740800,"tokens":{"WETH":10860.70395,"USDC":72546.43139,"BTC":11666.65768,"ALGO":228483.61917}},{"date":1673827200,"tokens":{"WETH":11097.98042,"USDC":72691.23465,"BTC":11823.33626,"ALGO":240857.46787}},{"date":1673913600,"tokens":{"WETH":11110.1175,"USDC":72401.62813,"BTC":11851.41485,"ALGO":233247.04792}},{"date":1674000000,"tokens":{"WETH":11148.30319,"USDC":72371.00225,"BTC":11906.44891,"ALGO":232203.82181}},{"date":1674086400,"tokens":{"WETH":10776.09924,"USDC":72388.59584,"BTC":11631.84021,"ALGO":211266.86742}},{"date":1674172800,"tokens":{"WETH":11003.20191,"USDC":72426.86007,"BTC":11757.53026,"ALGO":218729.44137}},{"date":1674259200,"tokens":{"WETH":11863.34646,"USDC":72548.03276,"BTC":12766.82786,"ALGO":240836.81666}},{"date":1674345600,"tokens":{"WETH":11636.72946,"USDC":72733.20482,"BTC":12902.45958,"ALGO":241404.12219}},{"date":1674432000,"tokens":{"WETH":11654.73075,"USDC":72660.61679,"BTC":12822.54379,"ALGO":251374.79401}},{"date":1674518400,"tokens":{"WETH":11607.48626,"USDC":72588.02876,"BTC":12930.59894,"ALGO":253295.37011}},{"date":1674604800,"tokens":{"WETH":11050.30017,"USDC":72523.42541,"BTC":12765.1395,"ALGO":238251.19322}},{"date":1674691200,"tokens":{"WETH":11553.4824,"USDC":72327.43774,"BTC":13047.65868,"ALGO":247893.37196}},{"date":1674777600,"tokens":{"WETH":11319.25221,"USDC":72588.02876,"BTC":12903.02236,"ALGO":245540.5151}},{"date":1674864000,"tokens":{"WETH":11432.6884,"USDC":72745.43089,"BTC":13044.73728,"ALGO":336903.13588}},{"date":1674950400,"tokens":{"WETH":11306.93696,"USDC":72818.17632,"BTC":13030.65556,"ALGO":336975.7594}},{"date":1675036800,"tokens":{"WETH":11724.68269,"USDC":72724.48021,"BTC":13369.17998,"ALGO":339740.64083}},{"date":1675123200,"tokens":{"WETH":11209.48672,"USDC":72818.17632,"BTC":12867.87094,"ALGO":310761.25982}},{"date":1675209600,"tokens":{"WETH":11311.92709,"USDC":72818.17632,"BTC":13012.63097,"ALGO":313645.45133}},{"date":1675296000,"tokens":{"WETH":12030.93451,"USDC":72658.35461,"BTC":13624.34065,"ALGO":332993.13705}},{"date":1675382400,"tokens":{"WETH":11923.24777,"USDC":93014.58803,"BTC":13332.10462,"ALGO":351630.22653}},{"date":1675468800,"tokens":{"WETH":11885.46285,"USDC":93014.58803,"BTC":13236.11302,"ALGO":354204.79712}},{"date":1675555200,"tokens":{"WETH":11875.8202,"USDC":92880.96668,"BTC":13142.94469,"ALGO":343580.47177}},{"date":1675641600,"tokens":{"WETH":11706.03807,"USDC":92920.27254,"BTC":13014.76767,"ALGO":339423.74832}},{"date":1675728000,"tokens":{"WETH":11587.54058,"USDC":93014.58803,"BTC":12893.93118,"ALGO":332897.6925}},{"date":1675814400,"tokens":{"WETH":12023.88849,"USDC":92782.46971,"BTC":13145.76798,"ALGO":362558.51228}},{"date":1675900800,"tokens":{"WETH":11790.53629,"USDC":92921.66637,"BTC":12961.1253,"ALGO":372620.38099}},{"date":1675987200,"tokens":{"WETH":11060.40888,"USDC":92921.66637,"BTC":12325.88674,"ALGO":327322.48717}},{"date":1676073600,"tokens":{"WETH":10873.93435,"USDC":93512.45029,"BTC":12273.46132,"ALGO":328028.09158}},{"date":1676160000,"tokens":{"WETH":10994.56084,"USDC":93512.45029,"BTC":12344.73644,"ALGO":333293.25187}},{"date":1676246400,"tokens":{"WETH":10855.3103,"USDC":93087.34269,"BTC":12292.69429,"ALGO":322599.94342}},{"date":1676332800,"tokens":{"WETH":10770.35601,"USDC":93502.72499,"BTC":12318.71536,"ALGO":318372.68992}},{"date":1676419200,"tokens":{"WETH":11110.4597,"USDC":93512.45029,"BTC":12536.50043,"ALGO":329060.78275}},{"date":1676505600,"tokens":{"WETH":12095.74323,"USDC":93699.47519,"BTC":13938.24432,"ALGO":354784.181}},{"date":1676592000,"tokens":{"WETH":11832.14139,"USDC":93395.84026,"BTC":13396.32719,"ALGO":340518.17835}},{"date":1676678400,"tokens":{"WETH":12191.75039,"USDC":103643.14137,"BTC":14002.32837,"ALGO":554112.81741}},{"date":1676764800,"tokens":{"WETH":12205.2673,"USDC":103595.46552,"BTC":14031.28931,"ALGO":554657.2514}},{"date":1676851200,"tokens":{"WETH":12047.45017,"USDC":103617.85244,"BTC":13741.11209,"ALGO":557435.88118}},{"date":1676937600,"tokens":{"WETH":12270.11971,"USDC":103493.48067,"BTC":14126.69004,"ALGO":576109.96707}},{"date":1677024000,"tokens":{"WETH":11773.30134,"USDC":103594.94731,"BTC":13713.28688,"ALGO":549031.4335}},{"date":1677110400,"tokens":{"WETH":11783.94231,"USDC":103620.44352,"BTC":13704.2011,"ALGO":546182.22895}},{"date":1677196800,"tokens":{"WETH":11853.18053,"USDC":103542.60752,"BTC":13581.54302,"ALGO":538600.48152}},{"date":1677283200,"tokens":{"WETH":50614.5788,"USDC":93932.69944,"BTC":51844.02493,"ALGO":520947.32362}},{"date":1677369600,"tokens":{"WETH":50226.84245,"USDC":93976.49599,"BTC":51826.08737,"ALGO":508496.97192}},{"date":1677456000,"tokens":{"WETH":51691.34377,"USDC":94077.99872,"BTC":52689.33232,"ALGO":519339.25471}},{"date":1677542400,"tokens":{"WETH":51390.05149,"USDC":94077.99872,"BTC":52570.496,"ALGO":517950.46793}},{"date":1677628800,"tokens":{"WETH":50705.43972,"USDC":94453.93478,"BTC":51920.25955,"ALGO":497951.12607}},{"date":1677715200,"tokens":{"WETH":52488.58522,"USDC":93984.01471,"BTC":53048.08346,"ALGO":509879.66753}},{"date":1677801600,"tokens":{"WETH":51913.44823,"USDC":94077.99872,"BTC":52561.52722,"ALGO":490491.47307}},{"date":1677888000,"tokens":{"WETH":50285.58124,"USDC":93139.32917,"BTC":64367.9274,"ALGO":946213.04157}},{"date":1677974400,"tokens":{"WETH":50107.99864,"USDC":93263.43196,"BTC":64290.30987,"ALGO":910149.53604}},{"date":1678060800,"tokens":{"WETH":50110.23439,"USDC":93170.2617,"BTC":64563.40857,"ALGO":907492.39539}},{"date":1678147200,"tokens":{"WETH":49995.57224,"USDC":93170.2617,"BTC":64439.79548,"ALGO":912681.30171}},{"date":1678233600,"tokens":{"WETH":50119.1774,"USDC":93356.60222,"BTC":63962.59142,"ALGO":881859.27909}},{"date":1678320000,"tokens":{"WETH":49036.75392,"USDC":93170.2617,"BTC":62453.36174,"ALGO":818229.45599}},{"date":1678406400,"tokens":{"WETH":45528.21987,"USDC":93356.60222,"BTC":57807.80903,"ALGO":770975.22265}},{"date":1678492800,"tokens":{"WETH":46126.13883,"USDC":90943.89925,"BTC":58612.44182,"ALGO":639905.88362}},{"date":1678579200,"tokens":{"WETH":47030.61064,"USDC":88165.52368,"BTC":59138.24349,"ALGO":627693.55512}},{"date":1678665600,"tokens":{"WETH":51825.49756,"USDC":90914.66863,"BTC":65109.84825,"ALGO":682279.97952}},{"date":1678752000,"tokens":{"WETH":53906.00717,"USDC":91513.30085,"BTC":70165.6336,"ALGO":710774.29436}},{"date":1678838400,"tokens":{"WETH":54683.83369,"USDC":91906.95216,"BTC":71610.1437,"ALGO":749176.02846}},{"date":1678924800,"tokens":{"WETH":53109.90525,"USDC":91998.58422,"BTC":70570.09643,"ALGO":686456.99847}},{"date":1679011200,"tokens":{"WETH":53563.26333,"USDC":91998.58422,"BTC":72416.18033,"ALGO":699159.16214}},{"date":1679097600,"tokens":{"WETH":52929.62911,"USDC":92314.67195,"BTC":53291.64715,"ALGO":765909.64936}},{"date":1679184000,"tokens":{"WETH":52686.39717,"USDC":92406.61884,"BTC":52688.89225,"ALGO":738989.60941}},{"date":1679270400,"tokens":{"WETH":52889.82752,"USDC":92314.67195,"BTC":54218.96238,"ALGO":749558.96594}},{"date":1679356800,"tokens":{"WETH":52033.65108,"USDC":92590.51261,"BTC":54315.55771,"ALGO":716328.96291}},{"date":1679443200,"tokens":{"WETH":53359.78111,"USDC":92130.77819,"BTC":54578.29703,"ALGO":757441.36913}},{"date":1679529600,"tokens":{"WETH":51645.36446,"USDC":92406.61884,"BTC":53204.71134,"ALGO":725265.27135}},{"date":1679616000,"tokens":{"WETH":53693.52482,"USDC":92222.72507,"BTC":54852.62778,"ALGO":740242.17413}},{"date":1679702400,"tokens":{"WETH":52151.88693,"USDC":92692.46932,"BTC":56975.86613,"ALGO":714703.20981}},{"date":1679788800,"tokens":{"WETH":52127.09233,"USDC":92784.70063,"BTC":57105.35207,"ALGO":704096.50983}},{"date":1679875200,"tokens":{"WETH":52603.50275,"USDC":92323.54406,"BTC":57711.67509,"ALGO":714696.45825}},{"date":1679961600,"tokens":{"WETH":50537.28656,"USDC":92190.08536,"BTC":55845.43338,"ALGO":678710.64611}},{"date":1680048000,"tokens":{"WETH":52522.32997,"USDC":92323.54406,"BTC":56184.56321,"ALGO":687271.62356}},{"date":1680134400,"tokens":{"WETH":53023.83016,"USDC":92323.54406,"BTC":58344.71743,"ALGO":788528.13717}},{"date":1680220800,"tokens":{"WETH":53491.68054,"USDC":92508.00669,"BTC":58313.88745,"ALGO":758581.595}},{"date":1680307200,"tokens":{"WETH":53931.60279,"USDC":92819.3189,"BTC":58703.87715,"ALGO":765509.4438}},{"date":1680393600,"tokens":{"WETH":53721.4647,"USDC":92912.13822,"BTC":58539.14058,"ALGO":750216.37126}},{"date":1680480000,"tokens":{"WETH":52970.76038,"USDC":92912.13822,"BTC":57935.79288,"ALGO":722843.76719}},{"date":1680566400,"tokens":{"WETH":53408.76975,"USDC":92912.13822,"BTC":57210.95197,"ALGO":721250.52738}},{"date":1680652800,"tokens":{"WETH":56448.23556,"USDC":92729.28416,"BTC":58810.95592,"ALGO":747263.2962}},{"date":1680739200,"tokens":{"WETH":56134.06285,"USDC":93004.95753,"BTC":57760.76028,"ALGO":748812.56124}},{"date":1680825600,"tokens":{"WETH":55602.95433,"USDC":92912.13822,"BTC":57892.54953,"ALGO":740981.66919}},{"date":1680912000,"tokens":{"WETH":54997.99295,"USDC":93100.25944,"BTC":56158.51844,"ALGO":738704.59712}},{"date":1680998400,"tokens":{"WETH":54926.06959,"USDC":93007.25219,"BTC":56452.28926,"ALGO":737168.52559}},{"date":1681084800,"tokens":{"WETH":55173.80563,"USDC":93193.26669,"BTC":57267.20148,"ALGO":734293.05394}},{"date":1681171200,"tokens":{"WETH":56693.9637,"USDC":92800.59007,"BTC":60009.73321,"ALGO":749633.42391}},{"date":1681257600,"tokens":{"WETH":56086.9068,"USDC":92980.18708,"BTC":60987.62787,"ALGO":743716.32718}},{"date":1681344000,"tokens":{"WETH":56583.85879,"USDC":92950.61077,"BTC":60394.04983,"ALGO":729220.28792}},{"date":1681430400,"tokens":{"WETH":62206.31258,"USDC":93193.26669,"BTC":61961.49827,"ALGO":763746.29301}},{"date":1681516800,"tokens":{"WETH":61624.80389,"USDC":93038.35207,"BTC":59104.97615,"ALGO":768974.7188}},{"date":1681603200,"tokens":{"WETH":61841.91097,"USDC":93192.36636,"BTC":58984.01983,"ALGO":782966.3007}},{"date":1681689600,"tokens":{"WETH":61536.13694,"USDC":93174.8462,"BTC":58072.08625,"ALGO":777537.17444}},{"date":1681776000,"tokens":{"WETH":61253.67966,"USDC":93285.55873,"BTC":57138.76403,"ALGO":746932.93835}},{"date":1681862400,"tokens":{"WETH":61947.27904,"USDC":93157.41922,"BTC":59019.01942,"ALGO":753106.10631}},{"date":1681948800,"tokens":{"WETH":57440.94912,"USDC":93110.63665,"BTC":56219.05276,"ALGO":678715.52534}},{"date":1682035200,"tokens":{"WETH":57630.72971,"USDC":93160.21499,"BTC":55106.84378,"ALGO":650747.71101}},{"date":1682121600,"tokens":{"WETH":54676.54993,"USDC":91206.7839,"BTC":53057.1201,"ALGO":633260.84144}},{"date":1682208000,"tokens":{"WETH":54939.11801,"USDC":91208.8817,"BTC":53621.74396,"ALGO":645490.33162}},{"date":1682294400,"tokens":{"WETH":55190.45007,"USDC":90811.4846,"BTC":53806.70695,"ALGO":642351.24756}},{"date":1682380800,"tokens":{"WETH":54444.1417,"USDC":91128.98272,"BTC":53483.50846,"ALGO":628283.24828}},{"date":1682467200,"tokens":{"WETH":55252.24818,"USDC":91148.04538,"BTC":55171.53911,"ALGO":637441.74733}},{"date":1682553600,"tokens":{"WETH":56734.81164,"USDC":91149.13988,"BTC":57025.06295,"ALGO":624538.13715}},{"date":1682640000,"tokens":{"WETH":56381.17265,"USDC":91092.22554,"BTC":57375.51914,"ALGO":627207.38}},{"date":1682726400,"tokens":{"WETH":55956.02487,"USDC":91422.62307,"BTC":56308.45576,"ALGO":626547.51449}},{"date":1682812800,"tokens":{"WETH":56312.53074,"USDC":91555.12082,"BTC":56164.13431,"ALGO":625985.133}},{"date":1682899200,"tokens":{"WETH":55774.81092,"USDC":91509.79505,"BTC":56375.80577,"ALGO":619526.26679}},{"date":1682985600,"tokens":{"WETH":54352.04454,"USDC":91567.20769,"BTC":54083.98119,"ALGO":604365.82515}},{"date":1683072000,"tokens":{"WETH":55198.00574,"USDC":91438.55577,"BTC":54973.00131,"ALGO":607187.95773}},{"date":1683158400,"tokens":{"WETH":56376.78471,"USDC":91658.7749,"BTC":55983.25143,"ALGO":618459.44615}},{"date":1683244800,"tokens":{"WETH":55679.76243,"USDC":91567.20769,"BTC":55702.30568,"ALGO":607791.23969}},{"date":1683331200,"tokens":{"WETH":59344.01455,"USDC":91693.73358,"BTC":57146.89586,"ALGO":623587.45837}},{"date":1683417600,"tokens":{"WETH":56582.60129,"USDC":91916.31034,"BTC":55840.72054,"ALGO":601166.20936}},{"date":1683504000,"tokens":{"WETH":55801.27023,"USDC":91669.82419,"BTC":55079.47517,"ALGO":595779.28086}},{"date":1683590400,"tokens":{"WETH":54638.91056,"USDC":91661.65996,"BTC":53152.2717,"ALGO":560301.97278}},{"date":1683676800,"tokens":{"WETH":54922.68051,"USDC":91732.84465,"BTC":53483.7507,"ALGO":568175.96326}},{"date":1683763200,"tokens":{"WETH":54418.00292,"USDC":91465.35168,"BTC":53111.80043,"ALGO":573429.83906}},{"date":1683849600,"tokens":{"WETH":53387.89131,"USDC":91824.5775,"BTC":52132.78107,"ALGO":557760.32507}},{"date":1683936000,"tokens":{"WETH":53581.37345,"USDC":91702.44112,"BTC":51614.04055,"ALGO":562327.54717}},{"date":1684022400,"tokens":{"WETH":53391.76905,"USDC":91889.07516,"BTC":51579.19121,"ALGO":556735.64962}},{"date":1684108800,"tokens":{"WETH":53075.94154,"USDC":91788.83254,"BTC":51625.47998,"ALGO":553563.74608}},{"date":1684195200,"tokens":{"WETH":53887.7726,"USDC":91797.27789,"BTC":52499.18052,"ALGO":573138.04422}},{"date":1684281600,"tokens":{"WETH":54226.15922,"USDC":91797.27789,"BTC":52271.59406,"ALGO":582530.83929}},{"date":1684368000,"tokens":{"WETH":54021.6431,"USDC":91710.98845,"BTC":52784.62794,"ALGO":586703.13867}},{"date":1684454400,"tokens":{"WETH":53529.49834,"USDC":91797.27789,"BTC":51829.92205,"ALGO":567101.52597}},{"date":1684540800,"tokens":{"WETH":53628.09635,"USDC":91739.91194,"BTC":51739.25838,"ALGO":562675.89078}},{"date":1684627200,"tokens":{"WETH":54308.53748,"USDC":92087.78809,"BTC":52557.39904,"ALGO":566038.03964}},{"date":1684713600,"tokens":{"WETH":53505.71536,"USDC":92179.78388,"BTC":51496.97963,"ALGO":551864.95923}},{"date":1684800000,"tokens":{"WETH":54062.63604,"USDC":91832.13178,"BTC":51869.76824,"ALGO":554708.46126}},{"date":1684886400,"tokens":{"WETH":54968.63567,"USDC":91989.62858,"BTC":52441.50621,"ALGO":555511.61387}},{"date":1684972800,"tokens":{"WETH":53366.85687,"USDC":91867.45816,"BTC":50705.04528,"ALGO":527640.50928}},{"date":1685059200,"tokens":{"WETH":53638.62702,"USDC":91953.93421,"BTC":51056.58687,"ALGO":513153.00317}},{"date":1685145600,"tokens":{"WETH":54271.53363,"USDC":91932.14116,"BTC":51459.21314,"ALGO":514477.14499}},{"date":1685232000,"tokens":{"WETH":54916.63009,"USDC":92400.64588,"BTC":52259.47209,"ALGO":521874.08544}},{"date":1685318400,"tokens":{"WETH":57095.59678,"USDC":92110.08593,"BTC":54616.18463,"ALGO":528626.63418}},{"date":1685404800,"tokens":{"WETH":56261.58671,"USDC":92054.16649,"BTC":53487.12793,"ALGO":519031.98835}},{"date":1685491200,"tokens":{"WETH":56677.5496,"USDC":92109.71743,"BTC":53606.99353,"ALGO":522473.32277}},{"date":1685577600,"tokens":{"WETH":55663.10037,"USDC":91924.27127,"BTC":52303.93837,"ALGO":506650.03284}},{"date":1685664000,"tokens":{"WETH":55473.43082,"USDC":92113.7709,"BTC":51696.87706,"ALGO":509522.94785}},{"date":1685750400,"tokens":{"WETH":56657.8773,"USDC":91751.89206,"BTC":52505.95884,"ALGO":518523.93941}},{"date":1685836800,"tokens":{"WETH":56317.5004,"USDC":91823.14925,"BTC":52305.00128,"ALGO":520190.64673}},{"date":1685923200,"tokens":{"WETH":56201.9547,"USDC":92058.86824,"BTC":52371.83615,"ALGO":521385.95201}},{"date":1686009600,"tokens":{"WETH":54034.73285,"USDC":92058.86824,"BTC":49792.23826,"ALGO":473885.69022}},{"date":1686096000,"tokens":{"WETH":56335.24421,"USDC":92058.86824,"BTC":52751.13186,"ALGO":467437.65988}},{"date":1686182400,"tokens":{"WETH":54751.87217,"USDC":91965.24594,"BTC":51094.61589,"ALGO":431281.40896}},{"date":1686268800,"tokens":{"WETH":54998.17449,"USDC":91966.90134,"BTC":51218.46755,"ALGO":421948.55314}},{"date":1686355200,"tokens":{"WETH":54753.11184,"USDC":87873.19086,"BTC":51165.98373,"ALGO":422130.3654}},{"date":1686441600,"tokens":{"WETH":52093.69797,"USDC":87915.9286,"BTC":49848.8281,"ALGO":381624.38387}},{"date":1686528000,"tokens":{"WETH":52176.61371,"USDC":87999.57107,"BTC":50207.4237,"ALGO":381521.61728}},{"date":1686614400,"tokens":{"WETH":51639.99352,"USDC":88037.32164,"BTC":50032.98469,"ALGO":386311.03912}},{"date":1686700800,"tokens":{"WETH":52011.86714,"USDC":88130.63963,"BTC":50356.66597,"ALGO":391183.27518}},{"date":1686787200,"tokens":{"WETH":49376.81727,"USDC":88202.25986,"BTC":48804.15877,"ALGO":393698.75682}},{"date":1686873600,"tokens":{"WETH":49597.37473,"USDC":88143.07614,"PEPE":1149.51196,"BTC":49403.06604,"ALGO":385448.3911}},{"date":1686960000,"tokens":{"WETH":51221.66139,"USDC":87619.31309,"PEPE":1238.1091,"BTC":51006.69368,"ALGO":399326.10811}},{"date":1687046400,"tokens":{"WETH":51431.06422,"USDC":87619.31309,"PEPE":1250.98573,"BTC":51206.21097,"ALGO":406060.97304}},{"date":1687132800,"tokens":{"WETH":51450.85201,"USDC":88085.62042,"PEPE":1215.6276,"BTC":51086.11318,"ALGO":394463.76323}},{"date":1687219200,"tokens":{"WETH":51974.54685,"USDC":87997.62279,"PEPE":1231.21481,"BTC":52271.79422,"ALGO":403452.60553}},{"date":1687305600,"tokens":{"WETH":53719.2005,"USDC":87997.62279,"PEPE":1365.24551,"BTC":55106.36817,"ALGO":421627.98332}},{"date":1687392000,"tokens":{"WETH":57149.05814,"USDC":87991.99095,"PEPE":1846.33202,"BTC":58495.82792,"ALGO":438725.07287}},{"date":1687478400,"tokens":{"WETH":56055.96093,"USDC":87987.67906,"PEPE":2054.36943,"BTC":58206.74406,"ALGO":433236.8622}},{"date":1687564800,"tokens":{"WETH":53942.81782,"USDC":88016.44409,"PEPE":2102.52309,"BTC":54384.34435,"ALGO":463738.71964}},{"date":1687651200,"tokens":{"WETH":53634.86098,"USDC":87928.51558,"PEPE":1998.69479,"BTC":54350.51105,"ALGO":460286.20087}},{"date":1687737600,"tokens":{"WETH":54215.5714,"USDC":87917.96415,"PEPE":2063.58748,"BTC":54284.62517,"ALGO":468261.27683}},{"date":1687824000,"tokens":{"WETH":53451.32629,"USDC":88484.08546,"PEPE":2018.90654,"BTC":54272.92854,"ALGO":449139.52816}},{"date":1687910400,"tokens":{"WETH":53691.19203,"USDC":88130.0609,"PEPE":2071.68841,"BTC":54584.00966,"ALGO":434060.50323}},{"date":1687996800,"tokens":{"WETH":52451.69442,"USDC":88219.33896,"PEPE":1886.95186,"BTC":53775.91388,"ALGO":411403.74711}},{"date":1688083200,"tokens":{"WETH":53103.57835,"USDC":88209.5466,"PEPE":2045.29747,"BTC":54449.92297,"ALGO":414468.19412}},{"date":1688169600,"tokens":{"WETH":55506.6711,"USDC":88117.9048,"PEPE":2145.9407,"BTC":54441.31254,"ALGO":425343.89579}},{"date":1688256000,"tokens":{"WETH":55108.67721,"USDC":88156.51736,"PEPE":2078.88005,"BTC":54646.75146,"ALGO":439711.018}},{"date":1688342400,"tokens":{"WETH":55527.31632,"USDC":88156.51736,"PEPE":2105.70431,"BTC":54709.27634,"ALGO":425941.07921}},{"date":1688428800,"tokens":{"WETH":56156.68322,"USDC":88535.34866,"PEPE":2441.00755,"BTC":55872.37497,"ALGO":444345.61571}},{"date":1688515200,"tokens":{"WETH":55659.91974,"USDC":88371.3681,"PEPE":2293.47412,"BTC":55155.30403,"ALGO":430775.97564}},{"date":1688601600,"tokens":{"WETH":54694.26211,"USDC":88420.36769,"PEPE":2199.58922,"BTC":54518.90357,"ALGO":416868.40102}},{"date":1688688000,"tokens":{"WETH":52986.47605,"USDC":88440.62203,"PEPE":2078.88005,"BTC":53848.44224,"ALGO":393561.36839}},{"date":1688774400,"tokens":{"WETH":53712.18812,"USDC":88388.94982,"PEPE":2166.78398,"BTC":54274.77889,"ALGO":393182.31896}},{"date":1688860800,"tokens":{"WETH":53576.94285,"USDC":88387.53559,"PEPE":2166.78398,"BTC":54317.77165,"ALGO":393339.694}},{"date":1688947200,"tokens":{"WETH":53540.76258,"USDC":88654.11667,"PEPE":2070.17577,"BTC":54083.10283,"ALGO":380455.92353}},{"date":1689033600,"tokens":{"WETH":53933.0026,"USDC":88379.58059,"PEPE":2106.34605,"BTC":54425.25356,"ALGO":382804.72154}},{"date":1689120000,"tokens":{"WETH":53970.61859,"USDC":88386.56332,"PEPE":2134.43067,"BTC":54747.69927,"ALGO":382317.78177}},{"date":1689206400,"tokens":{"WETH":53828.81953,"USDC":88580.27337,"PEPE":2106.34605,"BTC":54563.61728,"ALGO":368396.20881}},{"date":1689292800,"tokens":{"WETH":57894.86801,"USDC":88479.70319,"PEPE":2415.27681,"BTC":56431.36012,"ALGO":424376.76641}},{"date":1689379200,"tokens":{"WETH":55553.77705,"USDC":67836.39923,"PEPE":2302.74003,"BTC":54444.6353,"ALGO":378199.05403}},{"date":1689465600,"tokens":{"WETH":55601.79813,"USDC":67860.42182,"PEPE":2345.38337,"BTC":54430.26475,"ALGO":384531.41603}},{"date":1689552000,"tokens":{"WETH":55262.77505,"USDC":67806.13348,"PEPE":2174.81003,"BTC":54290.15186,"ALGO":388823.91315}},{"date":1689638400,"tokens":{"WETH":55170.12339,"USDC":68083.93022,"PEPE":2245.88226,"BTC":54325.03799,"ALGO":405729.0661}},{"date":1689724800,"tokens":{"WETH":55105.52509,"USDC":68152.01415,"PEPE":2203.23892,"BTC":54114.3432,"ALGO":388690.49523}},{"date":1689811200,"tokens":{"WETH":54576.33809,"USDC":68048.52657,"PEPE":2174.81003,"BTC":53993.68893,"ALGO":384472.29037}},{"date":1689897600,"tokens":{"WETH":54507.7024,"USDC":68072.9687,"PEPE":2117.95225,"BTC":53647.93339,"ALGO":388254.12921}},{"date":1689984000,"tokens":{"WETH":54611.1992,"USDC":78034.19895,"PEPE":2279.75389,"BTC":54300.60804,"ALGO":392491.80904}},{"date":1690070400,"tokens":{"WETH":53607.18446,"USDC":77996.02568,"PEPE":2205.25213,"BTC":53941.86528,"ALGO":385631.06857}},{"date":1690156800,"tokens":{"WETH":54398.87241,"USDC":78007.18883,"PEPE":2249.95318,"BTC":54434.68361,"ALGO":391971.33907}},{"date":1690243200,"tokens":{"WETH":53389.00785,"USDC":78342.60041,"PEPE":1996.6472,"BTC":52846.78436,"ALGO":370091.96288}},{"date":1690329600,"tokens":{"WETH":53606.17603,"USDC":78349.9653,"PEPE":1937.04579,"BTC":52941.15038,"ALGO":370294.96991}},{"date":1690416000,"tokens":{"WETH":53957.05282,"USDC":78349.9653,"PEPE":1966.84649,"BTC":53200.65693,"ALGO":373143.8352}},{"date":1690502400,"tokens":{"WETH":53776.56064,"USDC":78341.34681,"PEPE":2011.54755,"BTC":53100.84672,"ALGO":372355.49124}},{"date":1690588800,"tokens":{"WETH":54125.16779,"USDC":78305.83831,"PEPE":1992.26298,"BTC":53204.37676,"ALGO":374731.00955}},{"date":1690675200,"tokens":{"WETH":54251.00068,"USDC":78305.83831,"PEPE":2007.13062,"BTC":53209.818,"ALGO":376404.98775}},{"date":1690761600,"tokens":{"WETH":54066.86907,"USDC":78305.83831,"PEPE":1962.52771,"BTC":53418.3986,"ALGO":373128.04862}},{"date":1690848000,"tokens":{"WETH":53772.23876,"USDC":78305.83831,"PEPE":1899.43893,"BTC":53185.95519,"ALGO":372233.87282}},{"date":1690934400,"tokens":{"WETH":53981.11067,"USDC":78229.95996,"PEPE":1959.73857,"BTC":54076.1119,"ALGO":374102.55754}},{"date":1691020800,"tokens":{"WETH":53164.97907,"USDC":78378.02905,"PEPE":1839.13928,"BTC":53006.1072,"ALGO":361885.01555}},{"date":1691107200,"tokens":{"WETH":53062.42094,"USDC":78487.25257,"PEPE":1808.98945,"BTC":53049.70671,"ALGO":360537.66678}},{"date":1691193600,"tokens":{"WETH":52844.99757,"USDC":57535.43608,"PEPE":1735.83783,"BTC":52815.69185,"ALGO":357803.68613}},{"date":1691280000,"tokens":{"WETH":52989.08695,"USDC":57513.74522,"PEPE":1751.06448,"BTC":52721.27761,"ALGO":361417.42046}},{"date":1691366400,"tokens":{"WETH":52740.4678,"USDC":57532.2141,"PEPE":1766.29113,"BTC":52664.99219,"ALGO":370807.03915}},{"date":1691452800,"tokens":{"WETH":52839.22245,"USDC":57592.97152,"PEPE":1690.15789,"BTC":52999.07337,"ALGO":380907.22359}},{"date":1691539200,"tokens":{"WETH":53561.11314,"USDC":57510.2931,"PEPE":1811.97107,"BTC":54068.49626,"ALGO":380792.17961}},{"date":1691625600,"tokens":{"WETH":53529.06119,"USDC":57465.30038,"PEPE":1872.87766,"BTC":53669.05138,"ALGO":381113.62602}},{"date":1691712000,"tokens":{"WETH":53559.32648,"USDC":57639.57689,"PEPE":1888.10431,"BTC":53594.45115,"ALGO":382431.96033}},{"date":1691798400,"tokens":{"WETH":53489.89733,"USDC":57600.12096,"PEPE":1900.45744,"BTC":53506.81741,"ALGO":381008.35937}},{"date":1691884800,"tokens":{"WETH":53440.19224,"USDC":57594.47547,"PEPE":2022.08672,"BTC":53494.08981,"ALGO":392132.02368}},{"date":1691971200,"tokens":{"WETH":53185.0202,"USDC":57607.0338,"PEPE":2052.49404,"BTC":53199.53686,"ALGO":393621.95131}},{"date":1692057600,"tokens":{"WETH":53332.97953,"USDC":57607.0338,"PEPE":2143.716,"BTC":53439.54297,"ALGO":387560.65478}},{"date":1692144000,"tokens":{"WETH":52857.60239,"USDC":57607.0338,"PEPE":1915.6611,"BTC":53115.89836,"ALGO":365753.53206}},{"date":1692230400,"tokens":{"WETH":51709.64989,"USDC":222668.87614,"PEPE":1763.62451,"BTC":51788.30976,"ALGO":1774776.72259}},{"date":1692316800,"tokens":{"WETH":48880.57601,"USDC":222605.54832,"PEPE":1665.58356,"BTC":48627.37549,"ALGO":1629132.16767}},{"date":1692403200,"tokens":{"WETH":48227.50686,"USDC":230426.81336,"PEPE":1752.5283,"BTC":47707.48263,"ALGO":1670443.04072}},{"date":1692489600,"tokens":{"WETH":48380.7606,"USDC":230196.61675,"PEPE":1783.82345,"BTC":47859.28914,"ALGO":1688092.5456}},{"date":1692576000,"tokens":{"WETH":48640.13533,"USDC":230196.61675,"PEPE":1768.17588,"BTC":47813.56429,"ALGO":1683571.49016}},{"date":1692662400,"tokens":{"WETH":48218.83212,"USDC":230196.61675,"PEPE":1735.47631,"BTC":47740.40452,"ALGO":1675259.70362}},{"date":1692748800,"tokens":{"WETH":47212.2731,"USDC":230426.81336,"PEPE":1703.63271,"BTC":47597.74298,"ALGO":1694804.57405}},{"date":1692835200,"tokens":{"WETH":48719.348,"USDC":230345.72255,"PEPE":1751.39811,"BTC":48600.50358,"ALGO":1710919.79768}},{"date":1692921600,"tokens":{"WETH":47985.66563,"USDC":230323.37901,"PEPE":1467.75123,"BTC":47912.91628,"ALGO":1692481.47495}},{"date":1693008000,"tokens":{"WETH":47832.15777,"USDC":251497.78789,"BTC":47706.67641,"PEPE":1441.62906,"ALGO":1678213.38224}},{"date":1693094400,"tokens":{"WETH":47660.14964,"USDC":251498.79389,"BTC":47644.37463,"PEPE":1442.55982,"ALGO":1661484.7452}},{"date":1693180800,"tokens":{"WETH":47978.6832,"USDC":251441.95516,"BTC":47790.96706,"PEPE":1488.03527,"ALGO":1656588.13374}},{"date":1693267200,"tokens":{"WETH":47927.39619,"USDC":251498.79389,"BTC":47904.87228,"PEPE":1451.35305,"ALGO":1696354.71003}},{"date":1693353600,"tokens":{"WETH":50163.95581,"USDC":252156.84617,"BTC":50885.16314,"PEPE":1515.97548,"ALGO":1754401.88862}},{"date":1693440000,"tokens":{"WETH":49464.1609,"USDC":251905.19263,"BTC":50114.39827,"PEPE":1470.01759,"ALGO":1683228.72641}},{"date":1693526400,"tokens":{"WETH":47924.78609,"USDC":251905.19263,"BTC":47752.55446,"PEPE":1379.66914,"ALGO":1636128.5833}},{"date":1693612800,"tokens":{"WETH":47258.66173,"USDC":276684.46893,"BTC":47341.88576,"PEPE":1320.50998,"ALGO":1601508.96683}},{"date":1693699200,"tokens":{"WETH":47357.47285,"USDC":276639.36936,"BTC":47396.91101,"PEPE":1320.81003,"ALGO":1641405.51057}},{"date":1693785600,"tokens":{"WETH":47371.09198,"USDC":276534.78263,"BTC":47536.30829,"PEPE":1350.2958,"ALGO":1644107.11139}},{"date":1693872000,"tokens":{"WETH":47276.61078,"USDC":276852.83103,"BTC":47339.64859,"PEPE":1363.97521,"ALGO":1636638.34706}},{"date":1693958400,"tokens":{"WETH":47375.94237,"USDC":276852.83103,"BTC":47315.77215,"PEPE":1357.75389,"ALGO":1638904.67626}},{"date":1694044800,"tokens":{"WETH":47428.5126,"USDC":276852.83103,"BTC":47288.2224,"PEPE":1353.94732,"ALGO":1640892.07263}},{"date":1694131200,"tokens":{"WETH":47860.98261,"USDC":277129.68386,"BTC":48302.05309,"PEPE":1387.99299,"ALGO":1704000.62415}},{"date":1694217600,"tokens":{"WETH":54033.88961,"USDC":287479.15204,"BTC":52683.83448,"PEPE":1362.15418,"ALGO":1672869.10804}},{"date":1694304000,"tokens":{"WETH":53878.66537,"USDC":287559.09434,"BTC":52643.12054,"PEPE":1328.11492,"ALGO":1629516.89197}},{"date":1694390400,"tokens":{"WETH":53327.78443,"USDC":287849.81979,"BTC":52580.01394,"PEPE":1212.05464,"ALGO":1604973.29719}},{"date":1694476800,"tokens":{"WETH":51272.57245,"USDC":287793.08113,"BTC":51280.68755,"PEPE":1159.54982,"ALGO":1544774.4942}},{"date":1694563200,"tokens":{"WETH":52802.86998,"USDC":288080.87421,"BTC":52821.98282,"PEPE":1181.20912,"ALGO":1565120.89144}},{"date":1694649600,"tokens":{"WETH":53214.5425,"USDC":287793.08113,"BTC":53405.06542,"PEPE":1196.2636,"ALGO":1592005.33407}},{"date":1694736000,"tokens":{"WETH":53817.66754,"USDC":288080.87421,"BTC":54106.39554,"PEPE":1182.24292,"ALGO":1631111.56287}},{"date":1694822400,"tokens":{"WETH":54351.39131,"USDC":288077.52556,"BTC":54336.29596,"PEPE":1185.90288,"ALGO":1678410.35559}},{"date":1694908800,"tokens":{"WETH":53777.32323,"USDC":287923.40409,"BTC":54010.27003,"PEPE":1159.89464,"ALGO":1672588.12078}},{"date":1694995200,"tokens":{"WETH":53332.4783,"USDC":288077.52556,"BTC":53883.93499,"PEPE":1075.91946,"ALGO":1633715.63316}},{"date":1695081600,"tokens":{"WETH":53961.54172,"USDC":288055.05552,"PEPE":1089.25368,"BTC":54519.12458,"ALGO":1662495.13871}},{"date":1695168000,"tokens":{"WETH":54279.27601,"USDC":288209.27874,"BTC":55433.18348,"PEPE":1128.62995,"ALGO":1678308.01673}},{"date":1695254400,"tokens":{"WETH":53657.04637,"USDC":288220.23556,"BTC":55286.28115,"PEPE":1121.05036,"ALGO":1719525.19056}},{"date":1695340800,"tokens":{"WETH":52431.12158,"USDC":288290.58994,"BTC":54202.87652,"PEPE":1083.78391,"ALGO":1684875.11361}},{"date":1695427200,"tokens":{"WETH":52805.31336,"USDC":288513.20488,"BTC":54221.92482,"PEPE":1409.48731,"ALGO":1770477.39574}},{"date":1695513600,"tokens":{"WETH":52744.1157,"USDC":288558.50856,"BTC":54219.88556,"PEPE":1332.96508,"ALGO":1733359.88958}},{"date":1695600000,"tokens":{"WETH":52127.50789,"USDC":288847.06707,"BTC":53326.68901,"PEPE":1320.79956,"ALGO":1738232.85827}},{"date":1695686400,"tokens":{"WETH":52523.01485,"USDC":288463.57281,"BTC":53609.14087,"PEPE":1389.91072,"ALGO":1680327.95348}},{"date":1695772800,"tokens":{"WETH":52741.55997,"USDC":288845.03466,"BTC":53517.26399,"PEPE":1399.30784,"ALGO":1645565.28951}},{"date":1695859200,"tokens":{"WETH":52987.5888,"USDC":288371.70344,"BTC":53976.64841,"PEPE":1475.84271,"ALGO":1656490.20429}},{"date":1695945600,"tokens":{"WETH":54833.30167,"USDC":289257.97137,"BTC":55336.42629,"PEPE":1458.95118,"ALGO":1682471.44942}},{"date":1696032000,"tokens":{"WETH":48565.88538,"USDC":254044.15858,"BTC":49512.1516,"PEPE":1643.73961,"ALGO":1762123.76673}},{"date":1696118400,"tokens":{"WETH":48641.22417,"USDC":253918.66076,"BTC":49607.84148,"PEPE":1668.6735,"ALGO":1784247.75443}},{"date":1696204800,"tokens":{"WETH":50232.93791,"USDC":254044.15858,"BTC":51436.99032,"PEPE":1673.19523,"ALGO":1822238.78955}},{"date":1696291200,"tokens":{"WETH":48442.25996,"USDC":254044.15858,"BTC":50735.87794,"PEPE":1552.43656,"ALGO":1753481.58404}},{"date":1696377600,"tokens":{"WETH":47899.67068,"USDC":254044.15858,"BTC":50291.10251,"PEPE":1453.58622,"ALGO":1714213.92032}},{"date":1696464000,"tokens":{"WETH":48025.78467,"USDC":253926.53613,"BTC":51085.01744,"PEPE":1489.99066,"ALGO":1717602.89086}},{"date":1696550400,"tokens":{"WETH":47207.21144,"USDC":254044.15858,"BTC":50576.61716,"PEPE":1453.94987,"ALGO":1736795.53015}},{"date":1696636800,"tokens":{"WETH":48029.82531,"USDC":271693.04301,"BTC":51051.41036,"PEPE":1525.97704,"ALGO":1743625.22003}},{"date":1696723200,"tokens":{"WETH":47742.48708,"USDC":289300.54,"BTC":51179.4642,"PEPE":1842.76274,"ALGO":1734529.96957}},{"date":1696809600,"tokens":{"WETH":47519.32591,"USDC":289306.32651,"BTC":50981.89541,"PEPE":1848.84707,"ALGO":1743175.64491}},{"date":1696896000,"tokens":{"WETH":46125.5167,"USDC":289221.26484,"BTC":50509.92552,"PEPE":1721.55804,"ALGO":1669410.7429}},{"date":1696982400,"tokens":{"WETH":45553.17395,"USDC":289325.42199,"BTC":49637.33001,"PEPE":1662.43467,"ALGO":1624297.60898}},{"date":1697068800,"tokens":{"WETH":45628.21908,"USDC":289385.86161,"BTC":49124.78901,"PEPE":1666.07959,"ALGO":1639822.40099}},{"date":1697155200,"tokens":{"WETH":45113.12111,"USDC":289602.77409,"BTC":49132.11368,"PEPE":1644.97751,"ALGO":1634426.37094}},{"date":1697241600,"tokens":{"WETH":45328.2743,"USDC":289474.62937,"BTC":49165.06705,"PEPE":1694.89532,"ALGO":1650866.04244}},{"date":1697328000,"tokens":{"WETH":45330.60922,"USDC":289506.18784,"BTC":49115.6494,"PEPE":1664.53682,"ALGO":1644672.65653}},{"date":1697414400,"tokens":{"WETH":45491.42644,"USDC":289816.85066,"BTC":49759.90909,"PEPE":1740.44221,"ALGO":1635036.57847}},{"date":1697500800,"tokens":{"WETH":46718.37966,"USDC":289387.48164,"BTC":52060.13478,"PEPE":1756.04018,"ALGO":1632200.9}},{"date":1697587200,"tokens":{"WETH":45774.23457,"USDC":289628.0706,"BTC":52047.30486,"PEPE":1666.82055,"ALGO":1577295.85308}},{"date":1697673600,"tokens":{"WETH":45744.72091,"USDC":289767.15884,"BTC":51968.49252,"PEPE":1668.13529,"ALGO":1561514.76175}},{"date":1697760000,"tokens":{"WETH":45747.64305,"USDC":289736.15375,"BTC":52597.15842,"PEPE":1650.13641,"ALGO":1555683.37164}},{"date":1697846400,"tokens":{"WETH":46967.65157,"USDC":290043.60233,"BTC":52923.98578,"PEPE":1257.89384,"ALGO":1596354.37824}},{"date":1697932800,"tokens":{"WETH":47847.79744,"USDC":290194.50347,"BTC":53428.56712,"PEPE":1341.19917,"ALGO":1635589.24066}},{"date":1698019200,"tokens":{"WETH":48744.74467,"USDC":290526.04787,"BTC":53545.85479,"PEPE":1433.35445,"ALGO":1630812.99186}},{"date":1698105600,"tokens":{"WETH":52235.12214,"USDC":291397.62602,"BTC":59973.21777,"PEPE":1965.30196,"ALGO":1714036.67084}},{"date":1698192000,"tokens":{"WETH":52166.78688,"USDC":290142.55349,"BTC":60468.73114,"PEPE":1789.71186,"ALGO":1738419.3532}},{"date":1698278400,"tokens":{"WETH":52606.71346,"USDC":290526.04787,"BTC":61858.67299,"PEPE":2369.92295,"ALGO":1748096.12188}},{"date":1698364800,"tokens":{"WETH":52775.64526,"USDC":290448.47742,"BTC":60957.08909,"PEPE":2427.72595,"ALGO":1747645.23302}},{"date":1698451200,"tokens":{"WETH":52303.13185,"USDC":286050.18593,"BTC":58871.05369,"PEPE":2034.64228,"ALGO":1731677.88066}},{"date":1698537600,"tokens":{"WETH":52139.86775,"USDC":285992.11774,"BTC":59113.96403,"PEPE":1982.91409,"ALGO":1767561.64959}},{"date":1698624000,"tokens":{"WETH":52664.54051,"USDC":286622.2863,"BTC":59920.77334,"PEPE":1965.67136,"ALGO":1844668.41489}},{"date":1698710400,"tokens":{"WETH":53699.50409,"USDC":281492.25839,"PEPE":1871.96809,"BTC":84643.52465,"ALGO":1965112.71448}},{"date":1698796800,"tokens":{"WETH":53497.65575,"USDC":286331.8286,"BTC":60169.37801,"PEPE":1995.30067,"ALGO":1917255.37728}},{"date":1698883200,"tokens":{"WETH":53686.0018,"USDC":281817.99607,"BTC":84453.2487,"PEPE":1871.96809,"ALGO":1964208.31078}},{"date":1698969600,"tokens":{"WETH":52897.62769,"USDC":286618.16043,"BTC":60794.07599,"PEPE":1891.19803,"ALGO":1932600.911}},{"date":1699056000,"tokens":{"WETH":53675.14126,"USDC":281459.31862,"BTC":84645.96409,"PEPE":1854.63505,"ALGO":1926901.65804}},{"date":1699142400,"tokens":{"WETH":54333.23133,"USDC":281536.45961,"BTC":85392.43128,"PEPE":1923.9672,"ALGO":2013915.72967}},{"date":1699228800,"tokens":{"WETH":55715.74883,"USDC":281536.45961,"BTC":85597.34384,"PEPE":1975.96631,"ALGO":2105764.88262}},{"date":1699315200,"tokens":{"ALGO":2231033.1911,"WETH":55658.87704,"USDC":281536.45961,"BTC":85270.45951,"PEPE":2042.90697}},{"date":1699401600,"tokens":{"ALGO":2151903.97833,"USDC":282136.43093,"WETH":55491.4921,"BTC":86458.46448,"PEPE":2042.90697}},{"date":1699488000,"tokens":{"ALGO":2202725.53297,"USDC":281513.25046,"BTC":87175.3719,"WETH":55525.3221,"PEPE":2077.82846}},{"date":1699574400,"tokens":{"ALGO":2159020.0399,"PEPE":2339.73961,"BTC":89568.29659,"USDC":281854.57635,"WETH":62065.69023}},{"date":1699660800,"tokens":{"WETH":91975.54834,"USDC":253061.71773,"BTC":91381.12577,"ALGO":2230151.20793,"PEPE":2354.57634}},{"date":1699747200,"tokens":{"USDC":253340.36682,"ALGO":2329282.97217,"BTC":90962.41804,"WETH":90873.18884,"PEPE":2249.9285}},{"date":1699833600,"tokens":{"USDC":253023.50155,"ALGO":2529218.43485,"BTC":90766.53138,"WETH":90516.06153,"PEPE":2127.83936}},{"date":1699920000,"tokens":{"ALGO":2312911.94997,"USDC":253087.27954,"WETH":90489.50932,"BTC":89079.45754,"PEPE":1970.8676}},{"date":1700006400,"tokens":{"ALGO":2265736.70088,"USDC":252870.25436,"BTC":87255.76425,"WETH":88006.11246,"PEPE":2038.73988}},{"date":1700092800,"tokens":{"USDC":253177.74806,"ALGO":2482037.47861,"WETH":91400.55533,"BTC":93112.44936,"PEPE":2214.49331}},{"date":1700179200,"tokens":{"ALGO":2363793.75074,"BTC":88840.31202,"USDC":253075.67231,"WETH":86949.48173,"PEPE":2003.58919}},{"date":1700265600,"tokens":{"ALGO":2373310.92317,"USDC":253756.63578,"WETH":87039.53466,"BTC":89880.53119,"PEPE":2018.85166}},{"date":1700352000,"tokens":{"USDC":253250.13551,"ALGO":2332038.07243,"WETH":86933.54249,"BTC":89750.4474,"PEPE":2001.29643}},{"date":1700438400,"tokens":{"USDC":253137.4392,"BTC":91257.45576,"WETH":88584.18218,"ALGO":2444300.92361,"PEPE":2071.51735}},{"date":1700524800,"tokens":{"BTC":92210.17216,"WETH":89944.24271,"ALGO":2462204.81969,"USDC":253521.15107,"PEPE":1999.93622}},{"date":1700611200,"tokens":{"USDC":253389.52067,"BTC":88011.64131,"ALGO":2171827.25961,"WETH":86058.86425,"PEPE":1858.34781}},{"date":1700697600,"tokens":{"USDC":253623.10756,"WETH":91813.97545,"BTC":92104.34752,"PEPE":1964.53911,"ALGO":2312931.62338}},{"date":1700784000,"tokens":{"ALGO":2280779.93633,"USDC":253623.10756,"BTC":91801.63985,"WETH":91776.60748,"PEPE":1893.74491}},{"date":1700870400,"tokens":{"ALGO":2195455.47613,"USDC":238655.90384,"WETH":92512.35363,"BTC":92796.80276,"PEPE":3072.90214}},{"date":1700956800,"tokens":{"BTC":92966.50352,"WETH":92669.72386,"USDC":238894.55975,"ALGO":2306775.08622,"PEPE":3266.68877}},{"date":1701043200,"tokens":{"ALGO":2255274.15025,"BTC":92295.07877,"USDC":238655.90385,"WETH":91899.76558,"PEPE":3128.26975}},{"date":1701129600,"tokens":{"ALGO":2171428.19148,"USDC":238916.43256,"BTC":92074.11403,"WETH":91043.5359,"PEPE":3013.13945}},{"date":1701216000,"tokens":{"ALGO":2181971.02124,"USDC":238916.43256,"BTC":93449.49704,"WETH":91707.78361,"PEPE":3041.03889}},{"date":1701302400,"tokens":{"USDC":238916.43256,"WETH":90773.36377,"BTC":93466.78192,"ALGO":2204536.95327,"PEPE":2957.34057}},{"date":1701388800,"tokens":{"USDC":238860.76503,"WETH":91807.08529,"BTC":93143.30764,"ALGO":2198007.30676,"PEPE":3041.03889}},{"date":1701475200,"tokens":{"BTC":95384.88082,"ALGO":2280289.36071,"PEPE":3093.26232,"USDC":238687.06646,"WETH":93249.04037}},{"date":1701561600,"tokens":{"ALGO":2437138.40242,"BTC":97309.4057,"USDC":238814.37999,"WETH":96528.97997,"PEPE":4646.98591}},{"date":1701648000,"tokens":{"BTC":98691.11586,"USDC":239101.01457,"WETH":98101.92104,"PEPE":4686.03621,"ALGO":2491641.67643}},{"date":1701734400,"tokens":{"ALGO":2526141.55587,"PEPE":5342.92759,"BTC":103539.41722,"USDC":238875.97705,"WETH":100167.49014}},{"date":1701820800,"tokens":{"ALGO":2538453.03746,"USDC":238820.29194,"BTC":108825.93525,"WETH":102686.09501,"PEPE":6364.36963}},{"date":1701907200,"tokens":{"USDC":239230.88,"BTC":108521.08681,"ALGO":2517944.87427,"WETH":100013.91122,"PEPE":5853.64861}},{"date":1701993600,"tokens":{"USDC":238958.90723,"BTC":107289.30085,"WETH":105534.69309,"ALGO":2704855.5494,"PEPE":6010.79354}},{"date":1702080000,"tokens":{"USDC":242330.5521,"WETH":105463.84698,"BTC":107315.10958,"ALGO":3002724.7257,"PEPE":6086.25675}},{"date":1702166400,"tokens":{"ALGO":3253394.76213,"BTC":106236.61459,"WETH":104676.26296,"USDC":242572.88266,"PEPE":2768.55742}},{"date":1702252800,"tokens":{"USDC":242572.88266,"WETH":105173.30804,"BTC":106355.63768,"PEPE":2894.40094,"ALGO":3284082.39685}},{"date":1702339200,"tokens":{"USDC":242664.9774,"BTC":100421.73924,"ALGO":3306707.94686,"PEPE":2573.80484,"WETH":99743.26821}},{"date":1702425600,"tokens":{"WETH":98700.25879,"BTC":100665.25082,"ALGO":1457423.77579,"PEPE":2537.55407,"USDC":259853.7831}},{"date":1702512000,"tokens":{"MALGO":141496.13917,"GOLD$":516747.57293,"USDC":77399.95952,"PEPE":2552.67608,"GOUSD":30086.46406,"GOETH":101553.96125,"GOBTC":103692.09972,"ALGO":2055645.40967}},{"date":1702598400,"tokens":{"MALGO":153092.49211,"GOLD$":523784.37185,"USDC":77399.95952,"PEPE":2603.75886,"GOUSD":30043.03958,"GOBTC":104157.20683,"ALGO":2226630.45473,"GOETH":103481.24175}},{"date":1702684800,"tokens":{"ALGO":2007446.02059,"USDC":77580.06568,"MALGO":82257.83639,"GOLD$":518215.97597,"PEPE":2353.36142,"GOUSD":30155.86509,"GOETH":101820.07116,"GOBTC":103825.80545}},{"date":1702771200,"tokens":{"ALGO":2020957.20586,"USDC":77580.06568,"GOBTC":105065.11542,"GOETH":102680.2071,"MALGO":83354.95366,"GOLD$":515843.55595,"PEPE":2484.23764,"GOUSD":30008.1763}},{"date":1702857600,"tokens":{"ALGO":1958612.0281,"USDC":77580.06568,"GOBTC":103071.76746,"GOETH":100596.31161,"MALGO":80793.89923,"GOLD$":514441.31755,"PEPE":2399.35904,"GOUSD":30047.99548}},{"date":1702944000,"tokens":{"ALGO":1995733.20526,"USDC":77985.21273,"GOBTC":106235.22629,"GOETH":101726.85044,"MALGO":82247.66661,"GOLD$":522734.21223,"PEPE":2325.52029,"GOUSD":30188.0045}},{"date":1703030400,"tokens":{"ALGO":1963494.05319,"USDC":77985.21273,"GOBTC":105230.72625,"GOETH":98827.09186,"MALGO":82195.2735,"GOLD$":523308.30074,"PEPE":2252.5983,"GOUSD":30212.37132}},{"date":1703116800,"tokens":{"ALGO":2017556.15996,"USDC":77985.21273,"GOBTC":108802.5589,"GOETH":100761.48027,"MALGO":83528.54642,"GOLD$":523517.41531,"PEPE":2265.64059,"GOUSD":30040.82062}},{"date":1703203200,"tokens":{"ALGO":2358124.50448,"USDC":77984.21273,"GOBTC":108147.01669,"GOETH":102285.46095,"MALGO":95195.42192,"GOLD$":538649.32823,"PEPE":2338.72485,"GOUSD":30133.79355}},{"date":1703289600,"tokens":{"ALGO":2372181.44168,"USDC":77905.45146,"MALGO":119757.99294,"GOLD$":527962.06112,"PEPE":2948.28752,"GOUSD":30032.85688,"GOETH":104575.1353,"GOBTC":108541.61101}},{"date":1703376000,"tokens":{"ALGO":2383365.93233,"MALGO":117785.98397,"GOLD$":529854.50437,"USDC":77905.45146,"PEPE":2755.63388,"GOUSD":30191.41468,"GOETH":104340.4279,"GOBTC":108287.50855}},{"date":1703462400,"tokens":{"ALGO":2355272.66584,"USDC":77904.45146,"GOBTC":107022.91494,"GOETH":103165.06793,"MALGO":115846.80281,"GOLD$":520198.98609,"PEPE":2571.9177,"GOUSD":29998.14916}},{"date":1703548800,"tokens":{"USDC":77904.45146,"GOBTC":108163.65582,"GOETH":103517.3569,"MALGO":119083.99482,"GOLD$":528191.93935,"PEPE":2646.61109,"GOUSD":30075.2818,"ALGO":2413668.78158}},{"date":1703635200,"tokens":{"MALGO":116605.67914,"GOLD$":534233.53017,"USDC":78178.13545,"PEPE":2511.64047,"GOUSD":30177.24141,"GOETH":101958.78774,"ALGO":2389685.09249,"GOBTC":105790.18369}},{"date":1703721600,"tokens":{"ALGO":2361298.70808,"USDC":78178.13545,"GOBTC":109012.38594,"GOETH":109422.77056,"MALGO":115950.07848,"GOLD$":533872.46112,"PEPE":2789.91059,"GOUSD":30090.9877}},{"date":1703808000,"tokens":{"ALGO":2336561.27363,"USDC":78178.13545,"GOBTC":106681.77985,"GOETH":107274.81358,"MALGO":116539.65495,"GOLD$":538265.99815,"PEPE":2542.23067,"GOUSD":30161.97755}},{"date":1703894400,"tokens":{"ALGO":2302574.569,"USDC":77000.49265,"GOBTC":72853.98638,"GOETH":63845.65272,"MALGO":113065.21463,"GOLD$":531585.0052,"PEPE":2515.7785,"GOUSD":30247.1073}},{"date":1703980800,"tokens":{"ALGO":2267712.1125,"USDC":77000.49265,"MALGO":110403.50642,"GOLD$":533841.09678,"PEPE":2481.37559,"GOUSD":30217.4904,"GOBTC":72762.51115,"GOETH":63517.38036}},{"date":1704067200,"tokens":{"ALGO":2270769.33088,"USDC":77000.49265,"GOBTC":73102.52288,"GOETH":63097.49067,"MALGO":110600.11272,"GOLD$":525006.93739,"PEPE":2432.51134,"GOUSD":30027.14211}},{"date":1704153600,"tokens":{"MALGO":119244.59027,"GOLD$":532503.29113,"USDC":77356.32044,"PEPE":2649.94512,"GOUSD":30072.29769,"GOETH":65754.52838,"ALGO":2422153.06032,"GOBTC":76626.51227}},{"date":1704240000,"tokens":{"USDC":77356.32044,"GOBTC":77465.10374,"GOETH":64961.6438,"MALGO":114056.55262,"GOLD$":523004.31368,"PEPE":2534.71503,"GOUSD":30104.37149,"ALGO":2315761.15428}},{"date":1704326400,"tokens":{"USDC":77355.32044,"GOBTC":74024.28511,"GOETH":61711.09424,"MALGO":102574.61702,"GOLD$":520577.62059,"PEPE":2271.5103,"GOUSD":30005.88611,"ALGO":2075202.55423}},{"date":1704412800,"tokens":{"ALGO":2114164.69259,"USDC":77355.32044,"MALGO":104231.70126,"GOLD$":526549.37861,"PEPE":2406.36654,"GOUSD":30075.63146,"GOBTC":76578.09874,"GOETH":63605.14581}},{"date":1704499200,"tokens":{"ALGO":1780130.21147,"USDC":72829.43344,"GOBTC":76702.82886,"GOETH":63825.75306,"MALGO":104239.09091,"GOLD$":529502.05131,"PEPE":2274.60281,"GOUSD":30212.19556}},{"date":1704585600,"tokens":{"ALGO":1715613.28095,"USDC":72829.43344,"GOBTC":75820.03543,"GOETH":62550.34632,"MALGO":99752.3416,"GOLD$":527856.09531,"PEPE":2183.49353,"GOUSD":30207.57035}},{"date":1704672000,"tokens":{"ALGO":1591355.48091,"USDC":72829.43344,"GOBTC":75367.40944,"GOETH":60710.24723,"MALGO":94208.35535,"GOLD$":518768.68879,"PEPE":2099.95211,"GOUSD":30052.07825}},{"date":1704758400,"tokens":{"ALGO":1744688.52583,"USDC":72828.43344,"MALGO":102687.0401,"GOLD$":524494.14741,"PEPE":2267.21197,"GOUSD":30136.93319,"GOETH":63567.51298,"GOBTC":79738.1871}},{"date":1704844800,"tokens":{"MALGO":97650.54523,"GOLD$":521054.38513,"USDC":73239.42693,"PEPE":2272.97834,"GOUSD":30127.92599,"GOETH":65739.41875,"ALGO":1686167.71217,"GOBTC":80001.26652}},{"date":1704931200,"tokens":{"ALGO":1815151.45978,"USDC":73239.42693,"MALGO":106762.35797,"GOLD$":525690.87146,"PEPE":2527.06091,"GOUSD":30229.63953,"GOBTC":80865.73222,"GOETH":70954.8292}},{"date":1705017600,"tokens":{"ALGO":1822271.34168,"MALGO":106216.46954,"GOLD$":525378.53108,"USDC":73239.42693,"PEPE":2582.92749,"GOUSD":30162.73403,"GOBTC":79926.6239,"GOETH":73211.77257}},{"date":1705104000,"tokens":{"ALGO":1666424.51807,"PEPE":2583.30907,"MALGO":111895.18026,"GOLD$":516734.07043,"USDC":73171.32936,"GOUSD":30271.73922,"GOBTC":104643.53557,"GOETH":113615.42168}},{"date":1705190400,"tokens":{"MALGO":112366.91194,"GOLD$":531065.58598,"USDC":73171.32936,"PEPE":2603.31652,"GOUSD":30276.89329,"GOETH":115666.56493,"ALGO":1705817.2494,"GOBTC":104280.6804}},{"date":1705276800,"tokens":{"ALGO":1667146.98907,"USDC":73171.32936,"GOBTC":102651.48502,"GOETH":112645.83105,"MALGO":109929.09431,"GOLD$":528082.2246,"PEPE":2513.83741,"GOUSD":30269.73608}},{"date":1705363200,"tokens":{"ALGO":3741016.71926,"USDC":73351.80905,"GOBTC":104324.83876,"GOETH":113135.81754,"MALGO":113147.72012,"GOLD$":558320.98258,"PEPE":2544.03521,"GOUSD":30254.37256}},{"date":1705449600,"tokens":{"ALGO":3875852.56793,"USDC":73351.80905,"PEPE":2623.48836,"MALGO":116923.67446,"GOLD$":525972.91881,"GOUSD":30328.42401,"GOETH":116359.02435,"GOBTC":105323.85211}},{"date":1705536000,"tokens":{"ALGO":3778916.04878,"USDC":73351.80905,"GOBTC":104083.0238,"GOETH":112876.95431,"MALGO":116923.67446,"GOLD$":517036.4703,"PEPE":2520.03716,"GOUSD":30179.34417}},{"date":1705622400,"tokens":{"ALGO":3528532.80791,"USDC":73351.80905,"MALGO":106624.02055,"GOLD$":520776.24067,"PEPE":2387.46961,"GOUSD":30159.25294,"GOBTC":100406.94779,"GOETH":110757.51156}},{"date":1705708800,"tokens":{"ALGO":3376720.55138,"MALGO":133040.87768,"GOLD$":524291.29051,"USDC":69240.2409,"PEPE":2382.57835,"GOUSD":30239.889,"GOETH":110754.12307,"GOBTC":100763.1314}},{"date":1705795200,"tokens":{"ALGO":3372029.07925,"USDC":69240.2409,"GOBTC":101502.72659,"GOETH":111169.97702,"MALGO":131197.84323,"GOLD$":525224.27844,"PEPE":2426.74706,"GOUSD":30298.97128}},{"date":1705881600,"tokens":{"ALGO":3362060.86441,"USDC":69240.2409,"GOBTC":101405.09026,"GOETH":110842.23071,"MALGO":130446.05788,"GOLD$":522927.13719,"PEPE":2369.44728,"GOUSD":30181.04551}},{"date":1705968000,"tokens":{"ALGO":3197294.19045,"USDC":69240.2409,"GOBTC":97155.43587,"GOETH":103619.31231,"PEPE":2243.06813,"MALGO":125087.71849,"GOLD$":520781.92288,"GOUSD":30215.32547}},{"date":1706054400,"tokens":{"ALGO":3144172.77424,"USDC":69644.3765,"MALGO":116179.79612,"GOLD$":522633.60026,"PEPE":2194.72058,"GOUSD":30138.77049,"GOBTC":97467.94007,"GOETH":101236.36892}},{"date":1706140800,"tokens":{"ALGO":3203946.93623,"USDC":69644.3765,"GOETH":100642.29149,"MALGO":125163.18596,"GOLD$":521220.56979,"PEPE":2224.03506,"GOUSD":30265.27094,"GOBTC":98334.922}},{"date":1706227200,"tokens":{"ALGO":3170795.72943,"USDC":69644.3765,"MALGO":123313.91927,"GOLD$":522347.64524,"PEPE":2182.88264,"GOUSD":30261.23486,"GOBTC":97047.06023,"GOETH":99235.08807}},{"date":1706313600,"tokens":{"ALGO":3278704.9627,"USDC":93788.73597,"GOBTC":102221.42904,"GOETH":62781.54277,"PEPE":2275.34305,"MALGO":128012.49976,"GOLD$":521051.90516,"GOUSD":30142.41049}},{"date":1706400000,"tokens":{"ALGO":3291468.31758,"MALGO":129814.47145,"GOLD$":521315.74822,"USDC":93788.73597,"PEPE":2312.71396,"GOUSD":30293.24095,"GOBTC":102253.21964,"GOETH":63365.56102}},{"date":1706486400,"tokens":{"ALGO":3241301.24217,"USDC":93788.73597,"MALGO":126089.99647,"GOLD$":517920.92414,"PEPE":2265.57251,"GOUSD":30135.54587,"GOBTC":103121.34737,"GOETH":63440.62118}},{"date":1706572800,"tokens":{"ALGO":3305275.91585,"MALGO":129762.26141,"GOLD$":525220.16718,"USDC":93788.73597,"PEPE":2261.24775,"GOUSD":30249.04129,"GOBTC":105495.86012,"GOETH":64568.7558}},{"date":1706659200,"tokens":{"ALGO":3211045.24052,"USDC":93965.05195,"GOBTC":106051.33454,"GOETH":65699.28426,"PEPE":2133.71491,"GOLD$":533283.73904,"GOUSD":30211.03722,"MALGO":126768.34015}},{"date":1706745600,"tokens":{"ALGO":3152557.29677,"USDC":93938.451,"GOBTC":104117.06646,"GOETH":64292.02574,"PEPE":1945.05361,"GOLD$":528719.73135,"GOUSD":30239.70617,"MALGO":123118.64507}},{"date":1706832000,"tokens":{"ALGO":3132265.17916,"USDC":93858.93017,"GOBTC":105409.03006,"GOETH":64253.15275,"PEPE":1971.55271,"GOLD$":529672.45425,"GOUSD":30330.45302,"MALGO":123825.18489}},{"date":1706918400,"tokens":{"ALGO":3189384.48285,"USDC":93939.43384,"GOBTC":106216.9497,"GOETH":64641.6934,"PEPE":1970.76604,"GOLD$":525802.0862,"GOUSD":30127.59071,"MALGO":124244.54302}},{"date":1707004800,"tokens":{"ALGO":3225878.35068,"USDC":93895.28231,"GOBTC":104384.35574,"GOETH":64056.99663,"PEPE":1927.0527,"GOLD$":525379.31089,"GOUSD":30230.50418,"MALGO":127073.36001}},{"date":1707091200,"tokens":{"ALGO":3115073.70241,"USDC":93891.33685,"GOBTC":103828.20758,"GOETH":63173.52317,"PEPE":1896.96032,"GOLD$":524025.66389,"GOUSD":30160.93111,"MALGO":123002.72603}},{"date":1707177600,"tokens":{"ALGO":3135553.002,"USDC":93918.95505,"GOBTC":103985.00706,"GOETH":63775.26893,"PEPE":1908.33859,"GOLD$":525710.49529,"GOUSD":30155.93227,"MALGO":122981.68113}},{"date":1707264000,"tokens":{"ALGO":3195451.21431,"USDC":94121.88619,"GOBTC":106314.57768,"GOETH":66850.36756,"PEPE":1949.95987,"GOLD$":524739.84134,"GOUSD":30361.74093,"MALGO":125147.14157}},{"date":1707350400,"tokens":{"ALGO":3327285.10793,"USDC":94216.00808,"GOBTC":109156.87188,"GOETH":68740.54438,"PEPE":2092.88406,"GOLD$":527279.88806,"GOUSD":30385.47712,"MALGO":129471.98463}},{"date":1707436800,"tokens":{"ALGO":3302196.6956,"USDC":94121.88619,"GOBTC":111134.44045,"GOETH":68390.08521,"PEPE":2067.05075,"GOLD$":527811.88141,"GOUSD":30398.73023,"MALGO":130974.34658}},{"date":1707523200,"tokens":{"ALGO":3413836.20612,"USDC":218708.30246,"GOBTC":115070.64636,"GOETH":70146.12856,"PEPE":2197.98725,"GOLD$":528190.94391,"GOUSD":30406.96632,"MALGO":141481.69305}},{"date":1707609600,"tokens":{"ALGO":3402180.03166,"USDC":219272.80398,"GOBTC":116729.0979,"GOETH":69493.22668,"PEPE":2183.80593,"GOLD$":523452.51704,"GOUSD":30379.28743,"MALGO":142349.54946}},{"date":1707696000,"tokens":{"ALGO":3516952.7003,"USDC":218959.99522,"GOBTC":118067.58308,"GOETH":70730.85032,"PEPE":2188.94946,"GOLD$":522809.46818,"GOUSD":30364.83204,"MALGO":145983.89454}},{"date":1707782400,"tokens":{"ALGO":3584000.55526,"USDC":219272.80398,"GOBTC":122671.67903,"GOETH":74810.43493,"PEPE":2318.43161,"GOLD$":519379.74809,"GOUSD":30271.53601,"MALGO":147560.3894}},{"date":1707868800,"tokens":{"ALGO":3444809.3637,"USDC":219053.75022,"GOBTC":121220.83925,"GOETH":74383.11668,"PEPE":2312.5019,"GOLD$":513541.11998,"GOUSD":30276.32649,"MALGO":142612.10447}},{"date":1707955200,"tokens":{"ALGO":3587669.7995,"USDC":219717.73372,"GOBTC":128577.58435,"GOETH":78573.76951,"PEPE":2624.53202,"GOLD$":511734.88013,"GOUSD":30222.919,"MALGO":148739.66303}},{"date":1708041600,"tokens":{"ALGO":3631894.04219,"USDC":219717.73372,"GOBTC":127223.69559,"GOETH":79157.66207,"PEPE":2670.47703,"GOLD$":518150.24558,"GOUSD":30141.09852,"MALGO":151946.87181}},{"date":1708128000,"tokens":{"ALGO":3762769.28397,"USDC":189622.45185,"GOBTC":123468.82816,"GOETH":124343.32278,"PEPE":2517.70154,"GOLD$":521396.02993,"GOUSD":30483.14572,"MALGO":128152.31168}},{"date":1708214400,"tokens":{"ALGO":3748280.11434,"USDC":189622.45185,"GOBTC":122740.86714,"GOETH":124891.94857,"PEPE":2564.97243,"GOLD$":520130.55372,"GOUSD":30423.82429,"MALGO":127690.40516}},{"date":1708300800,"tokens":{"ALGO":3835623.55169,"USDC":189622.45185,"GOBTC":124156.47863,"GOETH":127724.44038,"PEPE":2651.5935,"GOLD$":519015.889,"GOUSD":30354.74132,"MALGO":131066.54589}},{"date":1708387200,"tokens":{"ALGO":3919354.56525,"USDC":189622.45185,"GOBTC":122034.247,"GOETH":131265.16629,"PEPE":2675.90777,"GOLD$":522408.32643,"GOUSD":30392.66717,"MALGO":135778.14822}},{"date":1708473600,"tokens":{"ALGO":3814532.54354,"USDC":190179.14053,"GOBTC":123657.97295,"GOETH":134110.02324,"PEPE":2574.71416,"GOLD$":523651.42185,"GOUSD":30423.63019,"MALGO":131651.60205}},{"date":1708560000,"tokens":{"ALGO":3675832.61636,"USDC":190179.14053,"GOBTC":123746.0586,"GOETH":132848.18619,"MALGO":124529.91993,"GOLD$":522715.91358,"PEPE":2469.56776,"GOUSD":30377.95618}},{"date":1708646400,"tokens":{"MALGO":127804.5851,"GOETH":133306.74338,"GOLD$":522263.37189,"USDC":190179.14053,"PEPE":2683.72062,"GOUSD":30375.60714,"GOBTC":122632.5463,"ALGO":3676279.58753}},{"date":1708732800,"tokens":{"ALGO":3608007.20883,"USDC":190050.53995,"GOBTC":119914.58514,"GOETH":129308.42403,"MALGO":115766.7907,"GOLD$":525583.42,"PEPE":2239.50155,"GOUSD":30379.61905}},{"date":1708819200,"tokens":{"ALGO":3828620.53252,"USDC":190050.53995,"MALGO":122724.3992,"GOETH":133885.15481,"GOLD$":525438.77861,"PEPE":2430.50694,"GOUSD":30378.59656,"GOBTC":122436.26744}},{"date":1708905600,"tokens":{"ALGO":4003626.32327,"USDC":190050.53995,"GOETH":138094.61397,"MALGO":128554.12508,"GOLD$":525292.49106,"PEPE":2703.88832,"GOUSD":30442.11497,"GOBTC":122060.007}},{"date":1708992000,"tokens":{"ALGO":4084366.92722,"USDC":190050.53995,"GOETH":140911.05151,"MALGO":131257.70869,"GOLD$":525624.22906,"PEPE":3332.93108,"GOUSD":30451.64662,"GOBTC":129573.62308}},{"date":1709078400,"tokens":{"ALGO":4049181.19822,"USDC":190875.25773,"GOBTC":127972.85308,"GOETH":143481.7743,"MALGO":129910.53702,"GOLD$":527011.56248,"PEPE":5077.4025,"GOUSD":30316.11536}},{"date":1709164800,"tokens":{"MALGO":131005.59867,"GOLD$":529214.67093,"USDC":190874.25773,"PEPE":5863.4974,"GOUSD":30364.77985,"ALGO":4067082.96417,"GOETH":143465.73135,"GOBTC":127972.85308}},{"date":1709251200,"tokens":{"MALGO":132541.39027,"GOLD$":528807.30836,"USDC":190874.25773,"PEPE":5175.8521,"GOUSD":30388.23281,"GOETH":169123.84762,"ALGO":4158282.84024,"GOBTC":150002.25775}},{"date":1709337600,"tokens":{"ALGO":4485004.99568,"USDC":189977.37548,"GOBTC":140345.06012,"GOETH":154420.77722,"MALGO":134557.21698,"GOLD$":541225.26527,"PEPE":7143.13405,"GOUSD":1.51892}},{"date":1709424000,"tokens":{"ALGO":4810300.25565,"USDC":189977.37548,"GOBTC":139470.81021,"GOETH":151260.4509,"MALGO":148052.44761,"GOLD$":548125.87034,"PEPE":7677.66774,"GOUSD":1.52466}},{"date":1709510400,"tokens":{"MALGO":152033.19538,"GOLD$":545621.97145,"USDC":189977.37548,"PEPE":10138.45323,"GOUSD":1.516,"GOETH":155767.41623,"ALGO":5046663.13257,"GOBTC":142106.97554}},{"date":1709596800,"tokens":{"ALGO":4791285.89089,"MALGO":150404.28716,"GOLD$":543213.58705,"USDC":189977.37548,"PEPE":10081.2772,"GOUSD":10245.96779,"GOETH":157164.14288,"GOBTC":151410.69392}},{"date":1709683200,"tokens":{"ALGO":4506273.20745,"MALGO":137937.63817,"GOLD$":542019.78217,"USDC":190862.21957,"PEPE":10053.6666,"GOUSD":10383.24339,"GOBTC":143949.45392,"GOETH":158479.18681}},{"date":1709769600,"tokens":{"ALGO":5025927.85807,"USDC":190862.21957,"GOBTC":150082.65555,"GOETH":171370.77025,"MALGO":154382.82074,"GOLD$":566329.15943,"PEPE":11927.68428,"GOUSD":10443.05797}},{"date":1709856000,"tokens":{"ALGO":5467400.93319,"MALGO":170013.74617,"GOLD$":566481.71839,"USDC":190862.21957,"PEPE":11178.64278,"GOUSD":10330.22404,"GOETH":170585.96124,"GOBTC":150767.61582}},{"date":1709942400,"tokens":{"MALGO":123106.61328,"GOLD$":569257.17183,"USDC":191265.59233,"PEPE":15071.93411,"GOUSD":10446.45481,"ALGO":5214116.38068,"GOETH":173144.50557,"GOBTC":154047.87367}},{"date":1710028800,"tokens":{"ALGO":5177581.49214,"USDC":191265.59233,"MALGO":124169.92977,"GOLD$":559049.64979,"PEPE":14628.39524,"GOUSD":10348.09317,"GOETH":170937.55138,"GOBTC":152907.95845}},{"date":1710115200,"tokens":{"MALGO":119874.01384,"GOLD$":566898.51499,"USDC":191265.59233,"PEPE":13811.48058,"GOUSD":10293.16213,"GOETH":172954.93499,"GOBTC":155383.01059,"ALGO":5050919.52838}},{"date":1710201600,"tokens":{"ALGO":5603761.73102,"USDC":192028.66041,"MALGO":136210.25357,"GOLD$":579637.69608,"PEPE":14236.18627,"GOUSD":10481.10406,"GOBTC":161835.47914,"GOETH":177441.59644}},{"date":1710288000,"tokens":{"ALGO":6050708.37889,"USDC":192028.66041,"MALGO":144052.17599,"GOLD$":576533.17319,"PEPE":13713.8109,"GOUSD":10333.86248,"GOBTC":162962.59274,"GOETH":177092.1738}},{"date":1710374400,"tokens":{"MALGO":146925.18201,"GOLD$":587306.63339,"USDC":192028.66041,"PEPE":14963.06197,"GOUSD":10387.00695,"GOETH":175141.34148,"GOBTC":164980.12609,"ALGO":6126243.51536}},{"date":1710460800,"tokens":{"MALGO":143386.13038,"GOLD$":595791.96429,"USDC":192028.66041,"PEPE":16411.89243,"GOUSD":10505.9388,"GOBTC":161889.5806,"GOETH":172321.15982,"ALGO":5992121.09051}},{"date":1710547200,"tokens":{"MALGO":148379.2017,"GOLD$":584566.44554,"USDC":191875.72533,"PEPE":14649.01705,"GOUSD":10402.45616,"GOETH":128838.33814,"GOBTC":120345.34846,"ALGO":5705505.45129}},{"date":1710633600,"tokens":{"ALGO":5099923.14627,"USDC":191875.72533,"MALGO":134954.33798,"GOLD$":558878.28294,"PEPE":12277.71345,"GOUSD":10442.18822,"GOBTC":114476.44738,"GOETH":121526.70003}},{"date":1710720000,"tokens":{"ALGO":5261549.38025,"MALGO":140325.36419,"GOLD$":565069.82876,"USDC":191875.72533,"PEPE":13088.94338,"GOUSD":10452.88941,"GOETH":125195.87649,"GOBTC":118273.81922}},{"date":1710806400,"tokens":{"ALGO":4805112.00241,"USDC":191875.72533,"MALGO":127146.08093,"GOLD$":556774.29186,"PEPE":11351.1627,"GOUSD":10375.22402,"GOBTC":116570.00297,"GOETH":120538.59454}},{"date":1710892800,"tokens":{"ALGO":4394184.5658,"USDC":191875.72533,"GOBTC":108109.5551,"GOETH":109520.79023,"MALGO":116250.43283,"GOLD$":569454.39119,"PEPE":11040.00057,"GOUSD":10511.8566}},{"date":1710979200,"tokens":{"ALGO":4787858.52577,"USDC":193252.6157,"GOBTC":117400.03098,"GOETH":119578.57385,"MALGO":127537.3616,"GOLD$":555268.96744,"PEPE":14111.92614,"GOUSD":10289.57303}},{"date":1711065600,"tokens":{"ALGO":4752361.8815,"MALGO":126827.05527,"GOLD$":572227.5326,"USDC":193252.6157,"PEPE":12916.63698,"GOUSD":10419.97487,"GOETH":119373.76031,"GOBTC":114762.04211}},{"date":1711152000,"tokens":{"ALGO":4597248.06672,"USDC":193041.12831,"GOBTC":110388.03118,"GOETH":115091.19922,"MALGO":133935.37616,"GOLD$":559472.15531,"PEPE":12053.34503,"GOUSD":10188.02248}},{"date":1711238400,"tokens":{"ALGO":4749960.54618,"USDC":193041.12831,"GOBTC":111688.46122,"GOETH":115643.08824,"MALGO":142602.3303,"GOLD$":567767.76059,"PEPE":12391.68608,"GOUSD":10316.6503}},{"date":1711324800,"tokens":{"MALGO":145628.44409,"GOLD$":565131.64313,"USDC":193041.12831,"PEPE":12958.36937,"GOUSD":10298.89541,"GOETH":119800.81263,"GOBTC":116532.69263,"ALGO":4879856.99708}},{"date":1711411200,"tokens":{"ALGO":5126338.95517,"USDC":193041.12831,"MALGO":153962.24407,"GOLD$":565468.90934,"PEPE":13497.28072,"GOUSD":10281.98015,"GOETH":123227.26686,"GOBTC":122131.62248}},{"date":1711497600,"tokens":{"ALGO":5361446.92293,"USDC":194135.98852,"MALGO":161708.23431,"GOLD$":570415.34418,"PEPE":13259.64524,"GOUSD":10360.1789,"GOBTC":122323.55386,"GOETH":124388.99362}},{"date":1711584000,"tokens":{"ALGO":5164351.08453,"MALGO":156140.25498,"GOLD$":568896.16008,"USDC":194135.98852,"PEPE":12533.03251,"GOUSD":10409.32541,"GOBTC":120409.70216,"GOETH":120229.54834}},{"date":1711670400,"tokens":{"MALGO":157494.68129,"GOLD$":579206.51916,"USDC":194135.98852,"PEPE":13415.49336,"GOUSD":10292.57063,"GOETH":121332.99117,"ALGO":5222790.95741,"GOBTC":122754.46636}},{"date":1711756800,"tokens":{"ALGO":5106933.71127,"USDC":193745.6892,"GOBTC":70091.56551,"GOETH":59741.85117,"MALGO":124122.24381,"GOLD$":574030.98284,"PEPE":12657.05078,"GOUSD":10206.8023}},{"date":1711843200,"tokens":{"MALGO":121493.77578,"GOLD$":569822.5374,"USDC":193745.6892,"PEPE":13216.67525,"GOUSD":10173.25056,"GOETH":60078.80542,"ALGO":4994733.51885,"GOBTC":70689.54044}},{"date":1711929600,"tokens":{"ALGO":5070388.1071,"USDC":193745.6892,"MALGO":123573.94846,"GOLD$":579936.54078,"PEPE":14342.83445,"GOUSD":10324.45643,"GOBTC":71879.41949,"GOETH":63167.72501}},{"date":1712016000,"tokens":{"MALGO":114788.45317,"GOLD$":582478.41666,"USDC":193745.6892,"PEPE":13071.37127,"GOUSD":10210.57831,"ALGO":4822017.22339,"GOBTC":70877.7356,"GOETH":60610.07685}},{"date":1712102400,"tokens":{"ALGO":4548340.02794,"USDC":194598.61994,"GOBTC":66991.74023,"GOETH":56553.44353,"MALGO":109973.09714,"GOLD$":588378.34381,"PEPE":11995.22905,"GOUSD":10206.18583}},{"date":1712188800,"tokens":{"ALGO":4461855.24914,"USDC":194598.61994,"GOBTC":67586.89736,"GOETH":57710.57645,"MALGO":108212.06101,"GOLD$":593139.13322,"PEPE":11202.75064,"GOUSD":10345.27052}},{"date":1712275200,"tokens":{"ALGO":4483284.45255,"USDC":194598.61994,"GOBTC":68457.28928,"GOETH":57782.57275,"MALGO":109958.45165,"GOLD$":591291.84468,"PEPE":11388.97666,"GOUSD":10436.84977}},{"date":1712361600,"tokens":{"ALGO":4018859.31406,"USDC":70259.13316,"GOBTC":69560.18456,"GOETH":57432.65043,"MALGO":106800.95313,"GOLD$":591494.78041,"PEPE":10904.17988,"GOUSD":10434.86195}},{"date":1712448000,"tokens":{"ALGO":3633093.09059,"USDC":70259.13316,"GOBTC":69782.43778,"GOETH":58109.12005,"MALGO":107371.82226,"GOLD$":598481.58784,"PEPE":11075.59176,"GOUSD":10497.22164}},{"date":1712534400,"tokens":{"ALGO":3603127.59468,"USDC":70259.13316,"GOBTC":71015.48648,"GOETH":58763.6286,"MALGO":108293.38569,"GOLD$":587088.42487,"PEPE":12190.3958,"GOUSD":10401.90695}},{"date":1712620800,"tokens":{"ALGO":3735304.39898,"MALGO":113709.87287,"GOLD$":599247.5049,"USDC":70259.13316,"PEPE":12848.24685,"GOUSD":10388.14008,"GOETH":63381.50206,"GOBTC":73118.26584}},{"date":1712707200,"tokens":{"ALGO":3561867.69857,"MALGO":109130.39345,"GOLD$":585749.9171,"USDC":70259.13316,"PEPE":11673.69274,"GOUSD":10336.91332,"GOETH":60728.47104,"GOBTC":70244.41983}},{"date":1712793600,"tokens":{"ALGO":3484584.06193,"USDC":70615.71162,"MALGO":107539.0254,"GOLD$":587497.99614,"PEPE":11914.00783,"GOUSD":10439.07742,"GOBTC":71733.64679,"GOETH":61888.55603}},{"date":1712880000,"tokens":{"ALGO":3438742.62424,"USDC":70615.71162,"MALGO":106264.41916,"GOLD$":614708.4581,"PEPE":12227.01177,"GOUSD":10248.78963,"GOETH":60984.82136,"GOBTC":71706.12514}},{"date":1712966400,"tokens":{"ALGO":2910335.72167,"USDC":70560.43395,"GOBTC":68725.22556,"GOETH":56352.76156,"MALGO":91707.05525,"GOLD$":607577.47607,"PEPE":9685.71549,"GOUSD":10240.21054}},{"date":1713052800,"tokens":{"ALGO":2387517.93541,"USDC":70560.43395,"GOBTC":63862.98562,"GOETH":50793.7777,"MALGO":72121.77063,"GOLD$":576331.07532,"PEPE":7249.2062,"GOUSD":10252.9523}},{"date":1713139200,"tokens":{"ALGO":2656293.33251,"USDC":70560.43395,"GOBTC":67382.86439,"GOETH":55140.13201,"MALGO":82314.36445,"GOLD$":608554.29512,"PEPE":8688.40713,"GOUSD":10259.60163}},{"date":1713225600,"tokens":{"USDC":70560.43395,"GOBTC":64334.54345,"GOETH":54077.52027,"MALGO":81370.08634,"GOLD$":621443.52309,"PEPE":8483.89393,"GOUSD":10007.37732,"ALGO":3304889.64354}},{"date":1713312000,"tokens":{"ALGO":3353926.96,"USDC":70813.91263,"GOBTC":65843.35754,"GOETH":54373.55741,"MALGO":83105.94182,"GOLD$":629677.22375,"PEPE":8888.29563,"GOUSD":10281.0699}},{"date":1713398400,"tokens":{"ALGO":3285733.31246,"USDC":70813.91263,"MALGO":82263.41315,"GOLD$":611864.55901,"PEPE":8299.48014,"GOUSD":9991.79261,"GOETH":52453.66011,"GOBTC":63124.22006}},{"date":1713484800,"tokens":{"ALGO":3347829.73769,"MALGO":83676.73558,"GOLD$":619182.22274,"USDC":70813.91263,"PEPE":8540.40719,"GOUSD":10112.05434,"GOETH":54016.91314,"GOBTC":65920.95966}},{"date":1713571200,"tokens":{"ALGO":3388188.50459,"USDC":67512.59542,"MALGO":83747.39785,"GOETH":53274.23984,"GOLD$":613353.10553,"PEPE":8612.04194,"GOUSD":10072.48535,"GOBTC":65782.75356}},{"date":1713657600,"tokens":{"ALGO":3648428.76613,"USDC":67512.59542,"GOBTC":66711.5735,"GOETH":54853.13301,"MALGO":90814.45604,"GOLD$":623618.43401,"PEPE":9587.29134,"GOUSD":10116.85049}},{"date":1713744000,"tokens":{"ALGO":3590659.50815,"USDC":67512.59542,"MALGO":89028.10434,"GOLD$":606359.77448,"PEPE":9662.41357,"GOUSD":9933.08357,"GOETH":54967.65112,"GOBTC":66636.06174}},{"date":1713830400,"tokens":{"ALGO":3729159.68936,"USDC":67512.59542,"GOBTC":68738.14571,"GOETH":56072.69008,"MALGO":91977.21889,"GOLD$":610753.41829,"PEPE":11326.6212,"GOUSD":10083.1447}},{"date":1713916800,"tokens":{"ALGO":3688699.85477,"USDC":67944.90745,"GOBTC":68742.62633,"GOETH":56239.1447,"MALGO":92655.13643,"GOLD$":602935.56301,"PEPE":12791.94234,"GOUSD":9873.09529}},{"date":1714003200,"tokens":{"MALGO":102968.95059,"GOLD$":598258.83315,"USDC":67944.90745,"PEPE":12493.46744,"GOUSD":9946.14346,"GOETH":53943.30957,"ALGO":4049930.08559,"GOBTC":65499.0251}},{"date":1714089600,"tokens":{"ALGO":3864985.71216,"USDC":67944.90745,"MALGO":97263.64512,"GOLD$":599278.04092,"PEPE":13200.78877,"GOUSD":9906.88624,"GOBTC":66042.01583,"GOETH":54605.12319}},{"date":1714176000,"tokens":{"ALGO":3781215.71062,"USDC":67875.70987,"GOBTC":65559.423,"GOETH":54716.54852,"MALGO":84730.37943,"GOLD$":605329.76594,"PEPE":12471.15404,"GOUSD":9804.73813}},{"date":1714262400,"tokens":{"ALGO":3768582.63199,"USDC":67875.70987,"GOBTC":65047.56791,"GOETH":56262.331,"MALGO":84033.89033,"GOLD$":604374.89585,"PEPE":11841.55054,"GOUSD":9831.76105}},{"date":1714348800,"tokens":{"ALGO":3752613.29012,"USDC":67875.70987,"MALGO":83717.27092,"GOLD$":603582.72907,"PEPE":12410.62114,"GOUSD":9838.05606,"GOBTC":65387.43969,"GOETH":57924.28265}},{"date":1714435200,"tokens":{"ALGO":3603141.65181,"USDC":67875.70987,"GOBTC":64113.94424,"GOETH":55469.20609,"MALGO":78963.37153,"GOLD$":604314.1593,"PEPE":11722.11415,"GOUSD":9937.92766}},{"date":1714521600,"tokens":{"MALGO":74346.86763,"GOLD$":598227.89945,"USDC":67875.70987,"PEPE":10799.67755,"GOUSD":9766.80044,"GOETH":52216.64392,"GOBTC":62232.36494,"ALGO":3333610.89756}},{"date":1714608000,"tokens":{"ALGO":3419277.4771,"MALGO":75357.83887,"GOLD$":600622.14919,"USDC":67875.70987,"PEPE":11487.36651,"GOUSD":9671.36384,"GOETH":51747.78099,"GOBTC":59706.87196}},{"date":1714694400,"tokens":{"ALGO":3491364.25931,"USDC":68271.23472,"GOBTC":61505.69749,"GOETH":52738.68156,"MALGO":78306.66013,"GOLD$":600033.05495,"PEPE":12644.64202,"GOUSD":9664.37864}},{"date":1714780800,"tokens":{"ALGO":3660373.71501,"USDC":68205.57619,"GOBTC":64275.92535,"GOETH":54313.63439,"MALGO":90948.01693,"GOLD$":597237.79905,"PEPE":13308.67063,"GOUSD":9767.44513}},{"date":1714867200,"tokens":{"ALGO":3663810.1077,"USDC":68205.57619,"MALGO":91247.90861,"GOLD$":598391.00024,"PEPE":14620.19148,"GOETH":54213.86446,"GOBTC":65009.43457}},{"date":1714953600,"tokens":{"ALGO":3726523.88888,"USDC":68205.57619,"GOBTC":65193.06835,"GOETH":54614.69148,"MALGO":92743.10786,"GOLD$":599688.52086,"PEPE":14053.63282}},{"date":1715040000,"tokens":{"MALGO":91892.7076,"GOLD$":603181.81643,"USDC":68205.57619,"PEPE":14131.55438,"ALGO":3699334.6262,"GOETH":54165.46468,"GOBTC":65639.3292}},{"date":1715126400,"tokens":{"MALGO":90849.46839,"GOLD$":601754.58244,"USDC":68205.57619,"PEPE":13539.5867,"GOBTC":64567.27726,"GOETH":52964.73089,"ALGO":3676645.26243}},{"date":1715212800,"tokens":{"ALGO":3569037.29667,"USDC":68692.23351,"GOBTC":63120.63024,"GOETH":51678.13687,"MALGO":89217.24806,"GOLD$":599682.45903,"PEPE":13005.95569}},{"date":1715299200,"tokens":{"MALGO":91115.80946,"GOLD$":610533.86083,"USDC":68692.23351,"PEPE":14189.71382,"ALGO":3656492.08901,"GOETH":53230.12767,"GOBTC":64870.63744}},{"date":1715385600,"tokens":{"ALGO":3486127.57767,"USDC":58061.85781,"GOBTC":62678.54361,"GOETH":51021.134,"MALGO":87157.44242,"GOLD$":615331.05419,"PEPE":13849.29844}},{"date":1715472000,"tokens":{"ALGO":3421449.14196,"MALGO":84734.41744,"GOLD$":606431.88414,"USDC":58061.85781,"PEPE":14102.84044,"GOBTC":62640.50303,"GOETH":50700.97927}},{"date":1715558400,"tokens":{"ALGO":3364998.17622,"USDC":58061.85781,"GOBTC":62609.65931,"GOETH":50845.54832,"MALGO":84961.94009,"GOLD$":602985.55308,"PEPE":14496.36785}},{"date":1715644800,"tokens":{"ALGO":3386867.93777,"USDC":58061.85781,"MALGO":84482.31789,"GOLD$":610305.30615,"PEPE":16890.02952,"GOETH":51853.6765,"GOBTC":64065.48271}},{"date":1715731200,"tokens":{"ALGO":3249449.65881,"USDC":58061.85781,"GOBTC":62915.0121,"GOETH":50097.9949,"MALGO":81267.52204,"GOLD$":603958.03136,"PEPE":17611.33033}},{"date":1715817600,"tokens":{"MALGO":85581.16329,"GOLD$":611080.16101,"USDC":58297.12413,"PEPE":17457.05856,"GOETH":52535.04204,"GOBTC":67880.89463,"ALGO":3437718.67322}},{"date":1715904000,"tokens":{"ALGO":3301853.59936,"USDC":58297.12413,"GOBTC":67809.73416,"GOETH":51491.34139,"MALGO":82690.8394,"GOLD$":610241.28409,"PEPE":16965.54756}},{"date":1715990400,"tokens":{"ALGO":3487576.6356,"MALGO":87196.77471,"GOLD$":621356.35498,"USDC":58251.26602,"PEPE":17089.15691,"GOBTC":69267.44959,"GOETH":54446.8781}},{"date":1716076800,"tokens":{"MALGO":87365.52779,"GOLD$":623961.15351,"USDC":58251.26602,"PEPE":15788.27838,"GOETH":54229.92258,"GOBTC":68596.531,"ALGO":3475463.3027}},{"date":1716163200,"tokens":{"ALGO":3356095.71033,"USDC":58251.26602,"GOBTC":68607.86756,"GOETH":53722.22908,"MALGO":83571.8212,"GOLD$":618246.5736,"PEPE":14843.73052}},{"date":1716249600,"tokens":{"ALGO":3517513.67209,"USDC":58251.26602,"MALGO":88132.49774,"GOLD$":629541.4274,"PEPE":18311.5851,"GOETH":61791.74499,"GOBTC":71895.47174}},{"date":1716336000,"tokens":{"ALGO":3571090.67087,"MALGO":89745.36652,"GOLD$":627336.94,"USDC":58251.26602,"PEPE":22019.97073,"GOBTC":71659.46504,"GOETH":65355.08582}},{"date":1716422400,"tokens":{"ALGO":3531834.65251,"USDC":58406.54931,"GOBTC":71606.80739,"GOETH":66571.73953,"MALGO":88960.93693,"GOLD$":625293.63804,"PEPE":22629.94038}},{"date":1716508800,"tokens":{"ALGO":3456031.52759,"USDC":58406.54931,"MALGO":85923.7058,"GOLD$":616355.42967,"PEPE":24505.85463,"GOETH":65695.23204,"GOBTC":70283.85607}},{"date":1716595200,"tokens":{"ALGO":3550164.74635,"USDC":58378.79124,"GOBTC":70912.48908,"GOETH":60185.54219,"MALGO":88418.06582,"GOLD$":611984.8274,"PEPE":22933.74758}},{"date":1716681600,"tokens":{"ALGO":3665830.52452,"USDC":58369.45063,"MALGO":91831.20438,"GOLD$":613097.8509,"PEPE":25594.28293,"GOETH":61550.72253,"GOBTC":71990.58316}},{"date":1716768000,"tokens":{"ALGO":3606359.3369,"MALGO":89922.45473,"GOLD$":601910.6402,"PEPE":27178.08293,"USDC":58378.79124,"GOBTC":70887.48499,"GOETH":62580.75823}},{"date":1716854400,"tokens":{"ALGO":3709562.68148,"USDC":58378.79124,"MALGO":92826.78862,"GOLD$":614884.37021,"PEPE":27602.59318,"GOETH":63935.28542,"GOBTC":71570.20773}},{"date":1716940800,"tokens":{"MALGO":92197.58165,"GOLD$":616173.87645,"PEPE":26991.53497,"GOBTC":70964.51434,"ALGO":3688610.65067,"USDC":58521.841,"GOETH":63165.73067}},{"date":1717027200,"tokens":{"MALGO":91060.95825,"GOLD$":604290.10964,"PEPE":24289.67796,"ALGO":3597712.45021,"GOETH":61215.96357,"USDC":58580.36284,"GOBTC":69326.58481}},{"date":1717113600,"tokens":{"ALGO":3606111.38142,"USDC":58507.21054,"MALGO":90995.2356,"GOLD$":611040.65185,"PEPE":24029.4484,"GOBTC":70223.76822,"GOETH":61331.9001}},{"date":1717200000,"tokens":{"ALGO":3574450.87767,"USDC":58488.28264,"GOBTC":70761.50098,"GOETH":62380.60766,"MALGO":89809.91102,"GOLD$":607214.98437,"PEPE":25677.31784}},{"date":1717286400,"tokens":{"ALGO":3574640.02708,"USDC":58486.52799,"GOBTC":71116.60779,"GOETH":62589.54153,"MALGO":89889.1991,"GOLD$":611646.62322,"PEPE":25048.94796}},{"date":1717372800,"tokens":{"ALGO":3456213.40199,"USDC":58487.28264,"GOETH":61423.57188,"MALGO":87238.77429,"GOLD$":610991.78334,"PEPE":23570.08603,"GOBTC":70062.49931}},{"date":1717459200,"tokens":{"ALGO":3491179.51606,"USDC":58477.98316,"MALGO":89021.69831,"GOLD$":606010.65754,"PEPE":24786.244,"GOETH":61962.73991,"GOBTC":71972.79824}},{"date":1717545600,"tokens":{"ALGO":3510608.1972,"MALGO":89305.58119,"GOLD$":611719.14676,"PEPE":23913.56559,"USDC":58643.75905,"GOBTC":73258.13006,"GOETH":63147.72971}},{"date":1717632000,"tokens":{"ALGO":3553320.50886,"MALGO":90928.53017,"GOLD$":608129.22245,"PEPE":24679.3632,"GOETH":62773.73082,"USDC":58694.29919,"GOBTC":73601.55349}},{"date":1717718400,"tokens":{"ALGO":3507321.18176,"USDC":58699.34734,"MALGO":88591.82604,"GOLD$":613504.83859,"PEPE":23922.74685,"GOBTC":73635.79208,"GOETH":62594.71155}},{"date":1717804800,"tokens":{"ALGO":3313856.22878,"USDC":58654.41629,"MALGO":83840.85296,"GOLD$":603374.64265,"PEPE":21473.61312,"GOETH":60704.67701,"GOBTC":72678.14222}},{"date":1717891200,"tokens":{"ALGO":3099313.23587,"USDC":58633.06608,"GOBTC":72048.73713,"GOETH":60251.39937,"MALGO":78854.36652,"GOLD$":590741.79425,"PEPE":20770.36138}},{"date":1717977600,"tokens":{"MALGO":81878.51255,"GOLD$":600528.40042,"PEPE":21213.7033,"ALGO":3209701.44247,"USDC":58644.85562,"GOETH":60652.2303,"GOBTC":71608.04987}},{"date":1718064000,"tokens":{"ALGO":3161496.32556,"USDC":58654.41629,"MALGO":80452.4509,"GOLD$":597399.2209,"PEPE":21055.17653,"GOETH":59849.25316,"GOBTC":72118.21018}},{"date":1718150400,"tokens":{"ALGO":3027836.68321,"USDC":58713.0707,"MALGO":77130.16161,"GOLD$":596589.70126,"PEPE":21442.64459,"GOETH":57713.40632,"GOBTC":70101.41791}},{"date":1718236800,"tokens":{"ALGO":3149858.41929,"MALGO":81621.09924,"GOLD$":604478.66353,"PEPE":21689.33882,"GOETH":58993.3186,"GOBTC":71911.74191,"USDC":58791.23663}},{"date":1718323200,"tokens":{"ALGO":2981015.10832,"GOETH":57149.80244,"MALGO":76296.97634,"GOLD$":591368.58119,"USDC":58816.11585,"PEPE":19823.15088,"GOBTC":69155.30915}},{"date":1718409600,"tokens":{"ALGO":2880524.38815,"GOETH":57153.8588,"MALGO":74192.21221,"GOLD$":602810.62579,"USDC":58266.27902,"PEPE":19726.51433,"GOBTC":68798.25453}},{"date":1718496000,"tokens":{"ALGO":2867675.44864,"MALGO":74338.49638,"GOLD$":599154.70919,"USDC":58266.27902,"PEPE":19948.67473,"GOETH":57788.53735,"GOBTC":68276.51368}},{"date":1718582400,"tokens":{"ALGO":2937815.54197,"MALGO":75486.93154,"GOLD$":597767.5454,"PEPE":20432.32745,"USDC":58324.5453,"GOETH":59116.34475,"GOBTC":68931.30967}},{"date":1718668800,"tokens":{"ALGO":2773330.22072,"MALGO":71790.51896,"GOLD$":591843.65399,"PEPE":18864.85693,"USDC":58241.28279,"GOBTC":68972.88402,"GOETH":57907.98894}},{"date":1718755200,"tokens":{"ALGO":2524665.45016,"USDC":58249.61487,"GOBTC":67817.11712,"GOETH":56325.46133,"MALGO":65060.38211,"GOLD$":600170.87529,"PEPE":18207.22927}},{"date":1718841600,"tokens":{"ALGO":2631034.46872,"USDC":58450.97281,"GOBTC":67360.17233,"GOETH":58377.13876,"MALGO":68072.78996,"GOLD$":614165.74856,"PEPE":18967.85517}},{"date":1718928000,"tokens":{"ALGO":2622784.81805,"USDC":58444.60166,"GOBTC":66946.72167,"GOETH":57695.20375,"MALGO":67812.33484,"GOLD$":609977.71846,"PEPE":18735.14588}},{"date":1719014400,"tokens":{"ALGO":2643445.89365,"MALGO":67678.95213,"GOLD$":612068.08103,"PEPE":19209.24984,"USDC":58418.79333,"GOBTC":66292.53162,"GOETH":57888.78448}},{"date":1719100800,"tokens":{"ALGO":2541787.24346,"MALGO":65670.9948,"GOLD$":603240.02762,"PEPE":19269.63458,"GOETH":57096.35055,"USDC":58400.21615,"GOBTC":66288.3683}},{"date":1719187200,"tokens":{"MALGO":64865.89794,"GOETH":56903.88403,"GOLD$":598294.6435,"USDC":58418.79333,"PEPE":18660.40183,"GOBTC":66473.60874,"ALGO":2508922.77171}},{"date":1719273600,"tokens":{"ALGO":2528801.32372,"USDC":58414.00299,"GOBTC":62661.07645,"GOETH":54911.54416,"MALGO":65038.39727,"GOLD$":607874.90889,"PEPE":18609.34674}},{"date":1719360000,"tokens":{"ALGO":2660608.52494,"USDC":58477.21212,"GOBTC":64221.28032,"GOETH":56135.85458,"MALGO":69339.72216,"GOLD$":594383.94355,"PEPE":21439.42537}},{"date":1719446400,"tokens":{"ALGO":2653626.73287,"USDC":58400.21615,"MALGO":67993.94173,"GOLD$":583337.9303,"PEPE":20960.06052,"GOETH":55475.82316,"GOBTC":63816.39753}},{"date":1719532800,"tokens":{"MALGO":69707.53694,"GOLD$":592500.16421,"PEPE":20781.58776,"GOBTC":64051.19614,"USDC":58532.27268,"ALGO":2685411.76469,"GOETH":57236.67466}},{"date":1719619200,"tokens":{"ALGO":2642934.64423,"USDC":58507.78182,"GOBTC":62803.42025,"GOETH":55214.58257,"MALGO":68411.04105,"GOLD$":575006.39251,"PEPE":19520.0092}},{"date":1719705600,"tokens":{"ALGO":2602703.14686,"USDC":58499.88327,"MALGO":68291.849,"GOLD$":580872.77021,"PEPE":19266.17707,"GOETH":54960.58206,"GOBTC":62791.94873}},{"date":1719792000,"tokens":{"ALGO":2672045.08691,"USDC":58507.78182,"GOBTC":64140.37327,"GOETH":56728.49184,"MALGO":70044.47419,"GOLD$":589371.71335,"PEPE":19266.96345}},{"date":1719878400,"tokens":{"ALGO":2760889.77344,"MALGO":72819.12669,"GOLD$":584466.03802,"PEPE":19582.23442,"GOETH":57714.37788,"GOBTC":65533.641,"USDC":58502.63313}},{"date":1719964800,"tokens":{"MALGO":73203.25172,"GOLD$":598706.7294,"PEPE":18677.61213,"GOBTC":64221.71674,"ALGO":2788146.72699,"GOETH":56613.1574,"USDC":58507.78182}},{"date":1720051200,"tokens":{"MALGO":70082.27973,"GOLD$":597624.83722,"PEPE":17087.12578,"USDC":58507.78182,"GOBTC":62670.97638,"ALGO":2639567.93913,"GOETH":54130.57125}},{"date":1720137600,"tokens":{"ALGO":2483276.76571,"USDC":58725.58525,"GOBTC":60731.90975,"GOETH":52352.30488,"MALGO":66625.8829,"GOLD$":604392.52905,"PEPE":15707.82013}},{"date":1720224000,"tokens":{"ALGO":2436541.26804,"MALGO":64547.3002,"GOLD$":630093.4708,"PEPE":15098.74358,"GOETH":49343.1733,"USDC":56838.8208,"GOBTC":59275.02643}},{"date":1720310400,"tokens":{"ALGO":2553886.77135,"MALGO":67497.75278,"GOLD$":628149.78368,"PEPE":16335.86111,"USDC":56838.8208,"GOBTC":60068.93969,"GOETH":50481.85809}},{"date":1720396800,"tokens":{"ALGO":2385116.87213,"USDC":56838.8208,"GOBTC":58392.32024,"GOETH":48759.23238,"MALGO":63053.1916,"GOLD$":615855.76744,"PEPE":14715.37183}},{"date":1720483200,"tokens":{"MALGO":64719.65715,"GOLD$":618841.07206,"PEPE":15684.01518,"ALGO":2475044.682,"GOBTC":58234.58221,"GOETH":49187.40042,"USDC":56952.49844}},{"date":1720569600,"tokens":{"ALGO":2577114.87808,"USDC":56838.8208,"GOBTC":60149.37564,"GOETH":51448.84434,"MALGO":68333.60531,"GOLD$":620099.2686,"PEPE":15018.02693}},{"date":1720656000,"tokens":{"ALGO":2554757.91926,"MALGO":68403.11744,"GOLD$":616384.9838,"PEPE":15413.71153,"GOETH":51268.85118,"GOBTC":59897.62157,"USDC":56895.65962}},{"date":1720742400,"tokens":{"ALGO":2548232.54566,"MALGO":67866.97479,"GOLD$":620995.52274,"PEPE":15142.20612,"USDC":56749.3565,"GOETH":51646.42207,"GOBTC":59280.24955}},{"date":1720828800,"tokens":{"ALGO":2276417.0038,"USDC":56970.70762,"GOBTC":60774.25159,"GOETH":52005.53303,"MALGO":67344.4709,"GOLD$":621331.94892,"PEPE":14662.0359}},{"date":1720915200,"tokens":{"ALGO":2362595.9082,"USDC":56881.9221,"GOBTC":61737.97139,"GOETH":52583.31127,"MALGO":70478.63314,"GOLD$":625559.47294,"PEPE":14322.45239}},{"date":1721001600,"tokens":{"ALGO":2546665.4218,"USDC":56913.79383,"MALGO":75063.85042,"GOLD$":625914.08387,"PEPE":15139.82816,"GOETH":54190.00738,"GOBTC":64334.86521}},{"date":1721088000,"tokens":{"ALGO":34151.59015,"USDC":56906.22429,"GOBTC":67894.42788,"GOETH":56482.64873,"MALGO":77944.02723,"GOLD$":621686.17067,"PEPE":18782.18066}},{"date":1721174400,"tokens":{"ALGO":34400.02842,"USDC":56970.70762,"MALGO":79142.80338,"GOLD$":640502.84592,"PEPE":20775.7322,"GOBTC":66793.03382,"GOETH":56456.85506}},{"date":1721260800,"tokens":{"ALGO":33975.79385,"MALGO":77419.02362,"GOLD$":638184.25967,"PEPE":19810.15464,"USDC":57091.16123,"GOETH":56546.1189,"GOBTC":67081.11563}},{"date":1721347200,"tokens":{"ALGO":32911.2452,"MALGO":75535.86038,"GOLD$":634656.05317,"PEPE":19121.79274,"GOBTC":66730.37984,"GOETH":56211.83178,"USDC":57053.36688}},{"date":1721433600,"tokens":{"ALGO":34365.741,"USDC":57051.53457,"MALGO":77951.37549,"GOLD$":623992.51442,"PEPE":21564.04533,"GOETH":58633.53173,"GOBTC":68425.31584}},{"date":1721520000,"tokens":{"ALGO":34323.16855,"USDC":57051.53457,"MALGO":78284.23176,"GOLD$":626411.2196,"PEPE":20525.42573,"GOBTC":68013.52858,"GOETH":58976.25395}},{"date":1721606400,"tokens":{"ALGO":34771.91692,"USDC":57046.85634,"GOBTC":69486.53872,"GOETH":59141.27453,"MALGO":79435.3004,"GOLD$":634010.9179,"PEPE":21194.53097}},{"date":1721692800,"tokens":{"ALGO":33169.63268,"USDC":57051.53457,"GOBTC":68894.76926,"GOETH":57783.88706,"MALGO":77031.01164,"GOLD$":619861.65082,"PEPE":20402.21168}},{"date":1721779200,"tokens":{"ALGO":31226.45998,"USDC":57246.15641,"MALGO":73205.55791,"GOLD$":620617.12472,"PEPE":20788.23656,"GOBTC":67302.87006,"GOETH":57570.26655}},{"date":1721865600,"tokens":{"ALGO":30770.72481,"USDC":57246.15641,"MALGO":71603.36731,"GOETH":56213.3793,"GOLD$":621208.90582,"PEPE":20680.40212,"GOBTC":66696.14733}},{"date":1721952000,"tokens":{"ALGO":29817.66564,"USDC":57246.15641,"GOBTC":67596.71093,"GOETH":52763.40662,"MALGO":68973.07493,"GOLD$":617229.6384,"PEPE":19248.17581}},{"date":1722038400,"tokens":{"ALGO":30933.30836,"MALGO":70914.4675,"GOLD$":615003.2321,"PEPE":20138.86382,"USDC":57200.97582,"GOBTC":69778.99801,"GOETH":54800.536}},{"date":1722124800,"tokens":{"MALGO":71626.30424,"GOLD$":623284.2142,"PEPE":20406.87379,"GOBTC":70605.93844,"ALGO":31420.31343,"USDC":57137.59295,"GOETH":55137.87819}},{"date":1722211200,"tokens":{"ALGO":30092.90909,"USDC":57261.95608,"GOBTC":68968.47327,"GOETH":53954.00121,"MALGO":70006.77176,"GOLD$":605969.64108,"PEPE":19354.93019}},{"date":1722297600,"tokens":{"ALGO":30300.72403,"MALGO":68946.18275,"GOLD$":608148.92424,"PEPE":19743.63401,"USDC":57204.75133,"GOBTC":69362.44985,"GOETH":54488.461}},{"date":1722384000,"tokens":{"ALGO":29822.93903,"MALGO":68616.50215,"GOLD$":600695.71559,"PEPE":18815.98718,"GOETH":54055.57199,"USDC":57187.41829,"GOBTC":66969.86291}},{"date":1722470400,"tokens":{"ALGO":29833.5987,"USDC":57444.16542,"MALGO":68631.17794,"GOLD$":604537.06669,"PEPE":18385.38777,"GOETH":54268.54057,"GOBTC":66927.29171}},{"date":1722556800,"tokens":{"MALGO":66819.07825,"GOLD$":612893.21277,"PEPE":17627.02803,"USDC":57418.7751,"GOETH":53615.97299,"ALGO":29405.25664,"GOBTC":67588.95703}},{"date":1722643200,"tokens":{"MALGO":56148.39458,"GOLD$":631246.08349,"PEPE":15986.37383,"GOETH":50321.29661,"USDC":57398.22219,"ALGO":27055.28681,"GOBTC":63608.66492}},{"date":1722729600,"tokens":{"ALGO":25959.5655,"USDC":57398.22219,"GOBTC":62785.75238,"GOETH":49071.27917,"MALGO":54246.37036,"GOLD$":628850.7093,"PEPE":14423.0639}},{"date":1722816000,"tokens":{"ALGO":24930.91587,"USDC":57367.97332,"MALGO":51619.73383,"GOLD$":629932.51882,"PEPE":14039.79756,"GOBTC":60420.13661,"GOETH":45892.46687}},{"date":1722902400,"tokens":{"ALGO":24101.39076,"MALGO":49037.6719,"GOLD$":635746.26182,"PEPE":12101.94277,"GOETH":40609.2097,"GOBTC":56698.46821,"USDC":57374.00014}},{"date":1722988800,"tokens":{"ALGO":24378.79498,"MALGO":50257.19774,"GOETH":41574.63279,"GOLD$":623662.2485,"GOBTC":58010.89836,"PEPE":13462.41559,"USDC":57281.99079}},{"date":1723075200,"tokens":{"MALGO":49780.73551,"GOETH":39388.21765,"GOLD$":624127.3865,"GOBTC":56634.7957,"PEPE":12620.51756,"USDC":57455.62041,"ALGO":23967.68106}},{"date":1723161600,"tokens":{"ALGO":26124.38068,"USDC":57491.47085,"GOBTC":62100.84982,"GOETH":44042.5654,"MALGO":52842.48327,"GOLD$":643374.3251,"PEPE":14150.2125}},{"date":1723248000,"tokens":{"ALGO":25976.85619,"MALGO":53341.6998,"GOETH":43986.16568,"GOLD$":637834.60931,"GOBTC":62237.56244,"PEPE":14308.22871,"USDC":56814.95719}},{"date":1723334400,"tokens":{"ALGO":26594.82506,"MALGO":54329.00886,"GOETH":44210.71992,"GOLD$":638424.74031,"GOBTC":63309.65427,"PEPE":14389.6769,"USDC":56718.24122}},{"date":1723420800,"tokens":{"ALGO":25119.43524,"USDC":56814.95719,"GOBTC":60968.28521,"GOETH":43124.92905,"MALGO":52426.78953,"GOLD$":630923.00129,"PEPE":13253.74657}},{"date":1723507200,"tokens":{"ALGO":25793.89916,"MALGO":52825.52749,"GOETH":44428.761,"GOLD$":639259.18952,"GOBTC":60645.00629,"PEPE":13650.39648,"USDC":56758.19899}},{"date":1723593600,"tokens":{"USDC":56744.9962,"GOBTC":62596.75109,"GOETH":45670.36029,"MALGO":54102.76563,"GOLD$":641278.47079,"PEPE":13880.97775,"ALGO":26343.42211}},{"date":1723680000,"tokens":{"ALGO":25987.16644,"USDC":56719.45546,"GOBTC":60841.20995,"GOETH":44876.96252,"MALGO":53535.74679,"GOLD$":641524.87777,"PEPE":13496.49911}},{"date":1723766400,"tokens":{"ALGO":25142.68992,"USDC":57073.16497,"GOBTC":58769.90763,"GOETH":42821.70838,"MALGO":52193.70861,"GOLD$":633732.95722,"PEPE":12361.97338}},{"date":1723852800,"tokens":{"ALGO":25710.88148,"USDC":57031.32149,"GOBTC":60647.40873,"GOETH":43631.58566,"MALGO":52469.73757,"GOLD$":651311.97202,"PEPE":12159.45509}},{"date":1723939200,"tokens":{"ALGO":26181.92492,"USDC":57031.32149,"MALGO":52567.46208,"GOETH":44231.27538,"GOLD$":657684.32038,"GOBTC":61660.637,"PEPE":12735.35739}},{"date":1724025600,"tokens":{"ALGO":26484.97539,"USDC":57031.32149,"GOBTC":61755.38574,"GOETH":44900.61213,"MALGO":54027.97484,"GOLD$":660588.63603,"PEPE":12779.48727}},{"date":1724112000,"tokens":{"ALGO":27340.85535,"USDC":57031.32149,"MALGO":55338.81984,"GOETH":43979.21854,"GOLD$":664628.42135,"GOBTC":61511.02386,"PEPE":12818.36709}},{"date":1724198400,"tokens":{"ALGO":40542.93159,"MALGO":57270.52045,"GOETH":43520.90597,"GOLD$":666147.10589,"USDC":57031.32149,"GOBTC":61604.68238,"PEPE":13160.494}},{"date":1724284800,"tokens":{"ALGO":42792.5709,"USDC":57361.4251,"MALGO":59917.39992,"GOETH":45398.21438,"GOLD$":662642.75689,"GOBTC":63359.16114,"PEPE":13366.81085}},{"date":1724371200,"tokens":{"ALGO":42820.32736,"USDC":57361.4251,"GOBTC":62651.26644,"GOETH":44380.91246,"MALGO":60375.47843,"GOLD$":651404.32432,"PEPE":13317.56643}},{"date":1724457600,"tokens":{"ALGO":51820.94405,"USDC":57802.49587,"GOBTC":68915.7451,"GOETH":50294.68875,"MALGO":65288.75509,"GOLD$":668194.94383,"PEPE":14875.90219}},{"date":1724544000,"tokens":{"ALGO":51781.26219,"MALGO":65612.76227,"GOETH":49782.67123,"GOLD$":655847.1412,"USDC":57802.49587,"GOBTC":68281.17686,"PEPE":15892.41426}},{"date":1724630400,"tokens":{"ALGO":51401.96073,"USDC":57802.49587,"GOBTC":68784.04621,"GOETH":50293.78996,"MALGO":64560.98197,"GOLD$":668968.9179,"PEPE":15401.951}},{"date":1724716800,"tokens":{"ALGO":48151.62254,"USDC":57802.49587,"GOBTC":68329.28654,"GOETH":49060.83383,"MALGO":61581.1429,"GOLD$":651393.7734,"PEPE":14476.34481}},{"date":1724803200,"tokens":{"ALGO":45471.13026,"USDC":57802.49587,"GOBTC":64671.0725,"GOETH":46159.17797,"MALGO":59753.76882,"GOLD$":652708.08203,"PEPE":13140.45569}},{"date":1724889600,"tokens":{"ALGO":45378.18174,"USDC":57802.49587,"MALGO":58828.75392,"GOETH":45939.34307,"GOLD$":660118.76853,"GOBTC":63409.00354,"PEPE":13084.18336}},{"date":1724976000,"tokens":{"ALGO":45125.0593,"USDC":58015.34445,"GOBTC":64251.46906,"GOETH":45983.52372,"MALGO":58760.20701,"GOLD$":665435.90663,"PEPE":13175.90672}},{"date":1725062400,"tokens":{"ALGO":45929.12782,"USDC":37976.92863,"MALGO":48553.47244,"GOETH":45520.25639,"GOLD$":671326.38935,"GOBTC":64155.37158,"PEPE":13090.73942}},{"date":1725148800,"tokens":{"ALGO":44373.29509,"MALGO":47476.61146,"GOETH":46086.2968,"GOLD$":656588.37836,"USDC":37976.92863,"GOBTC":63591.50918,"PEPE":12807.37127}},{"date":1725235200,"tokens":{"ALGO":43208.65955,"MALGO":46420.88756,"GOETH":45493.18755,"GOLD$":658830.36246,"USDC":37976.92863,"GOBTC":62514.22174,"PEPE":12520.85395}},{"date":1725321600,"tokens":{"ALGO":44974.06219,"USDC":37976.92863,"GOBTC":64088.348,"GOETH":46185.51708,"MALGO":47760.75246,"GOLD$":665885.05116,"PEPE":12771.1964}},{"date":1725408000,"tokens":{"ALGO":43360.55295,"USDC":37976.92863,"MALGO":46502.69584,"GOETH":45091.02952,"GOLD$":660590.54445,"GOBTC":62817.81401,"PEPE":12456.6091}},{"date":1725494400,"tokens":{"ALGO":44231.43238,"USDC":37976.92863,"GOBTC":62648.15199,"GOETH":44734.79641,"MALGO":47403.39337,"GOLD$":662726.10797,"PEPE":12541.66221}},{"date":1725580800,"tokens":{"MALGO":45372.47722,"GOETH":43333.88073,"GOLD$":660753.28026,"USDC":38060.23863,"GOBTC":60761.03501,"PEPE":12041.94336,"ALGO":42106.35774}},{"date":1725667200,"tokens":{"ALGO":41307.80708,"USDC":38049.03363,"GOBTC":57584.68961,"GOETH":40726.92927,"MALGO":45163.336,"GOLD$":659590.63253,"PEPE":11105.43004}},{"date":1725753600,"tokens":{"ALGO":43249.31421,"USDC":38049.03363,"MALGO":47419.77199,"GOETH":41713.14144,"GOLD$":660920.88274,"GOBTC":58611.49082,"PEPE":11683.25345}},{"date":1725840000,"tokens":{"ALGO":45052.29606,"MALGO":48611.20199,"GOETH":41930.23932,"GOLD$":669114.52625,"USDC":38049.03363,"GOBTC":58751.83664,"PEPE":11977.48497}},{"date":1725926400,"tokens":{"ALGO":46008.96896,"MALGO":49648.80209,"GOETH":43377.7604,"GOLD$":668864.19412,"USDC":38240.03626,"GOBTC":62144.50504,"PEPE":12611.87002}},{"date":1726012800,"tokens":{"ALGO":46305.79637,"MALGO":49163.66594,"GOETH":43234.31377,"GOLD$":668174.89546,"USDC":38240.03626,"GOBTC":62021.41148,"PEPE":12548.49769}},{"date":1726099200,"tokens":{"ALGO":45532.96572,"USDC":38240.03626,"GOBTC":62784.52338,"GOETH":43466.76405,"MALGO":48969.38971,"GOLD$":660739.0302,"PEPE":12356.787}},{"date":1726185600,"tokens":{"ALGO":46768.48735,"USDC":38240.03626,"GOBTC":63294.74427,"GOETH":43092.17219,"MALGO":50114.92592,"GOLD$":676678.46624,"PEPE":12353.87995}},{"date":1726272000,"tokens":{"ALGO":47867.71117,"USDC":38209.30176,"GOBTC":64830.82216,"GOETH":44568.5439,"MALGO":50802.8926,"GOLD$":683938.46969,"PEPE":13471.73828}},{"date":1726358400,"tokens":{"ALGO":47019.41625,"USDC":38209.30176,"GOBTC":64480.5578,"GOETH":44019.17029,"MALGO":50645.87058,"GOLD$":681271.6606,"PEPE":13025.33153}},{"date":1726444800,"tokens":{"MALGO":49503.81229,"GOETH":43612.29131,"GOLD$":674484.66386,"USDC":38209.30176,"GOBTC":64179.50041,"PEPE":12771.38693,"ALGO":45884.52062}},{"date":1726531200,"tokens":{"MALGO":48254.80331,"GOETH":41973.60863,"GOLD$":670682.71656,"USDC":38209.30176,"GOBTC":62107.17002,"PEPE":12015.53019,"ALGO":44159.52242}},{"date":1726617600,"tokens":{"ALGO":44875.84438,"MALGO":48793.22725,"GOETH":43180.62072,"GOLD$":677986.48502,"USDC":38209.30176,"GOBTC":64746.67419,"PEPE":12267.19264}},{"date":1726704000,"tokens":{"ALGO":45067.87044,"USDC":38209.30176,"MALGO":48580.70558,"GOETH":43123.85187,"GOLD$":683659.55706,"GOBTC":65737.2815,"PEPE":12446.79895}},{"date":1726790400,"tokens":{"ALGO":47175.35203,"USDC":38310.49012,"MALGO":50638.10508,"GOETH":45261.71803,"GOLD$":689919.604,"GOBTC":68157.82566,"PEPE":13719.28101}},{"date":1726876800,"tokens":{"ALGO":51340.09835,"USDC":38285.6754,"GOBTC":67621.65673,"GOETH":46294.49213,"MALGO":51080.8074,"GOLD$":702093.93589,"PEPE":13810.72928}},{"date":1726963200,"tokens":{"ALGO":52341.85701,"USDC":38285.6754,"MALGO":52356.87593,"GOETH":47771.02352,"GOLD$":701699.38543,"GOBTC":69023.86385,"PEPE":14120.75039}},{"date":1727049600,"tokens":{"ALGO":50498.27356,"USDC":38285.6754,"GOBTC":67420.77856,"GOETH":46839.76736,"MALGO":50692.93685,"GOLD$":679729.52041,"PEPE":13329.53932}},{"date":1727136000,"tokens":{"ALGO":52033.68748,"MALGO":51831.69754,"GOETH":48872.80287,"GOLD$":687622.38698,"USDC":38285.6754,"GOBTC":68585.33227,"PEPE":13778.52322}},{"date":1727222400,"tokens":{"ALGO":53516.70482,"USDC":38284.6754,"MALGO":52422.22962,"GOETH":49364.07719,"GOLD$":701365.55059,"GOBTC":70109.62837,"PEPE":14393.79626}},{"date":1727308800,"tokens":{"ALGO":53572.98269,"USDC":38284.6754,"GOBTC":68494.89445,"GOETH":47881.08456,"MALGO":53650.22393,"GOLD$":695517.05801,"PEPE":14514.78745}},{"date":1727395200,"tokens":{"ALGO":55312.93735,"USDC":38284.6754,"GOBTC":69965.24538,"GOETH":49204.67528,"MALGO":55074.03011,"GOLD$":706759.81857,"PEPE":15783.20312}},{"date":1727481600,"tokens":{"ALGO":55770.22277,"USDC":37841.54012,"GOBTC":68489.06919,"GOETH":45712.91885,"MALGO":53795.11281,"GOLD$":698430.06962,"PEPE":18354.64698}},{"date":1727568000,"tokens":{"ALGO":54641.50543,"USDC":37841.54012,"GOBTC":68104.4195,"GOETH":45766.6775,"MALGO":52387.10643,"GOLD$":693827.67968,"PEPE":18760.1271}},{"date":1727654400,"tokens":{"ALGO":55400.46383,"USDC":37841.54012,"GOBTC":69533.33131,"GOETH":45992.32957,"MALGO":53142.71802,"GOLD$":701902.40357,"PEPE":19394.6566}},{"date":1727740800,"tokens":{"ALGO":53088.59568,"USDC":37841.54012,"GOBTC":67034.20413,"GOETH":44678.70415,"MALGO":50891.84609,"GOLD$":693030.51743,"PEPE":18344.22196}},{"date":1727827200,"tokens":{"ALGO":48757.24498,"USDC":37841.54012,"GOBTC":64336.08543,"GOETH":42044.77722,"MALGO":46737.07622,"GOLD$":691848.60379,"PEPE":16757.57914}},{"date":1727913600,"tokens":{"ALGO":47243.99391,"USDC":37841.54012,"GOBTC":63723.43689,"GOETH":41252.37162,"MALGO":45691.43742,"GOLD$":681327.47761,"PEPE":15710.92072}},{"date":1728000000,"tokens":{"ALGO":47182.95063,"MALGO":45477.07296,"GOETH":40431.7554,"GOLD$":687720.23565,"USDC":37841.54012,"GOBTC":63399.89135,"PEPE":14608.75916}},{"date":1728086400,"tokens":{"ALGO":50567.58532,"USDC":37870.49217,"GOBTC":64963.56098,"GOETH":63788.98404,"MALGO":47506.98596,"GOLD$":700508.23785,"PEPE":15971.90897}},{"date":1728172800,"tokens":{"ALGO":50320.1061,"USDC":37870.49217,"GOBTC":64669.08029,"GOETH":63304.34244,"MALGO":46921.67557,"GOLD$":699147.6526,"PEPE":15722.33168}},{"date":1728259200,"tokens":{"ALGO":50673.87705,"USDC":37870.49217,"MALGO":47631.97395,"GOETH":64127.61862,"GOLD$":701844.53111,"GOBTC":65687.90404,"PEPE":17127.51251}},{"date":1728345600,"tokens":{"ALGO":50705.56401,"USDC":37870.49217,"GOBTC":66328.70402,"GOETH":65769.03488,"MALGO":47405.72321,"GOLD$":703173.86271,"PEPE":17431.43669}},{"date":1728432000,"tokens":{"ALGO":48897.00032,"MALGO":45632.7701,"GOETH":63962.15683,"GOLD$":701709.34728,"USDC":37870.49217,"GOBTC":65657.4616,"PEPE":16216.05003}},{"date":1728518400,"tokens":{"ALGO":47564.54332,"MALGO":44667.96645,"GOETH":63833.30139,"GOLD$":681956.56952,"USDC":37869.49217,"GOBTC":64223.63471,"PEPE":15443.87308}},{"date":1728604800,"tokens":{"MALGO":44126.91006,"GOETH":63229.02675,"GOLD$":693193.06895,"USDC":37869.49217,"GOBTC":63488.39732,"PEPE":15656.45305,"ALGO":1833479.3658}},{"date":1728691200,"tokens":{"ALGO":1578496.92371,"USDC":37972.8053,"GOBTC":65984.24313,"GOETH":65936.12826,"MALGO":51621.4737,"GOLD$":706243.46069,"PEPE":16758.48972}},{"date":1728777600,"tokens":{"ALGO":1587768.03539,"USDC":37972.8053,"GOBTC":66615.72356,"GOETH":64778.00921,"MALGO":52055.32315,"GOLD$":700780.21023,"PEPE":16913.97106}},{"date":1728864000,"tokens":{"ALGO":1506090.61104,"USDC":37972.8053,"GOBTC":65852.55799,"GOETH":65263.83997,"MALGO":51441.10365,"GOLD$":698037.30407,"PEPE":16445.26917}},{"date":1728950400,"tokens":{"ALGO":1726876.5704,"USDC":37972.8053,"MALGO":53625.17277,"GOETH":69514.7127,"GOLD$":705526.26515,"GOBTC":69825.12253,"PEPE":18025.34892}},{"date":1729036800,"tokens":{"MALGO":53293.37097,"GOETH":68829.03058,"GOLD$":691578.67623,"USDC":38128.47883,"GOBTC":69486.42194,"PEPE":17406.75836,"ALGO":1678897.05513}},{"date":1729123200,"tokens":{"ALGO":1654149.55189,"USDC":38128.47883,"GOBTC":71715.67349,"GOETH":69111.87037,"MALGO":52815.30873,"GOLD$":702905.45172,"PEPE":17853.361}},{"date":1729209600,"tokens":{"ALGO":1595676.40392,"USDC":38128.47883,"MALGO":51007.7111,"GOETH":68855.17877,"GOLD$":689420.344,"GOBTC":70738.96116,"PEPE":16889.83824}},{"date":1729296000,"tokens":{"ALGO":1631574.77657,"USDC":38098.30656,"MALGO":63858.27456,"GOETH":71254.56378,"GOLD$":704950.084,"GOBTC":69488.82088,"PEPE":18036.98715}},{"date":1729382400,"tokens":{"ALGO":1641616.38936,"USDC":38098.30656,"MALGO":64198.62116,"GOETH":69767.54451,"GOLD$":706198.19734,"GOBTC":69745.90428,"PEPE":17725.47769}},{"date":1729468800,"tokens":{"ALGO":1741243.96595,"MALGO":67590.19431,"GOETH":72385.76264,"GOLD$":723254.82307,"USDC":38098.30656,"GOBTC":70199.35865,"PEPE":17972.56546}},{"date":1729555200,"tokens":{"ALGO":1690500.6269,"USDC":38191.81942,"GOBTC":69477.72559,"GOETH":71737.14109,"MALGO":66497.60096,"GOLD$":713347.42556,"PEPE":17651.84632}},{"date":1729641600,"tokens":{"ALGO":1661064.39666,"USDC":38191.81942,"MALGO":65376.49149,"GOETH":70541.87686,"GOLD$":720997.71723,"GOBTC":69169.97583,"PEPE":17162.65624}},{"date":1729728000,"tokens":{"ALGO":1605994.26888,"USDC":38191.81942,"MALGO":63592.88782,"GOETH":67477.0751,"GOLD$":713398.87462,"GOBTC":67859.12288,"PEPE":16646.07435}},{"date":1729814400,"tokens":{"ALGO":1635289.44339,"MALGO":64221.49692,"GOLD$":721893.07474,"PEPE":16845.48034,"USDC":38191.81942,"GOBTC":69575.02388,"GOETH":68116.54914}},{"date":1729900800,"tokens":{"ALGO":1576087.62765,"USDC":38167.81494,"GOBTC":68015.76245,"GOETH":65904.72727,"MALGO":62357.08701,"GOLD$":705621.91938,"PEPE":16083.40327}},{"date":1729987200,"tokens":{"ALGO":1518859.71575,"USDC":38167.81494,"MALGO":60803.04397,"GOETH":65852.95509,"GOLD$":718663.06786,"GOBTC":69269.37092,"PEPE":15569.02626}},{"date":1730073600,"tokens":{"ALGO":1544180.2667,"USDC":38167.81494,"GOBTC":69911.23923,"GOETH":66835.18432,"MALGO":62130.99024,"GOLD$":727501.35593,"PEPE":15612.1571}},{"date":1730160000,"tokens":{"ALGO":1576714.30797,"USDC":38167.81494,"MALGO":63235.42766,"GOETH":67520.40898,"GOLD$":733131.62514,"GOBTC":71921.16064,"PEPE":15855.59878}},{"date":1730246400,"tokens":{"ALGO":1649955.90167,"USDC":38167.81494,"GOBTC":74569.82538,"GOETH":70737.67008,"MALGO":65198.53541,"GOLD$":721460.63918,"PEPE":16440.46189}},{"date":1730332800,"tokens":{"ALGO":1613559.92556,"USDC":38167.81494,"GOBTC":74074.40911,"GOETH":71247.5568,"MALGO":64361.99839,"GOLD$":716415.42181,"PEPE":16610.61908}},{"date":1730419200,"tokens":{"ALGO":1524152.5417,"USDC":38228.73103,"GOBTC":71970.86693,"GOETH":67442.91644,"MALGO":61275.15597,"GOLD$":707266.13089,"PEPE":15662.26177}},{"date":1730505600,"tokens":{"ALGO":1518992.43513,"USDC":38207.9595,"GOBTC":70929.62085,"GOETH":65742.55426,"MALGO":60723.23873,"GOLD$":711931.24546,"PEPE":15197.2327}},{"date":1730592000,"tokens":{"ALGO":1510311.78638,"USDC":38207.9595,"GOBTC":71399.77619,"GOETH":66723.30139,"MALGO":60861.85335,"GOLD$":734598.47413,"PEPE":14875.74419}},{"date":1730678400,"tokens":{"ALGO":1443695.05815,"USDC":38207.9595,"GOBTC":71105.70822,"GOETH":65310.20946,"MALGO":58480.24041,"GOLD$":733220.24837,"PEPE":13947.6394}},{"date":1730764800,"tokens":{"ALGO":1425756.52103,"USDC":38207.9595,"GOBTC":68355.45812,"GOETH":63851.72176,"MALGO":57289.82051,"GOLD$":716398.09225,"PEPE":13360.35096}},{"date":1730851200,"tokens":{"ALGO":1512538.82469,"USDC":38207.9595,"MALGO":60066.67245,"GOETH":65119.92153,"GOLD$":731841.22392,"GOBTC":71499.64714,"PEPE":14656.89923}},{"date":1730937600,"tokens":{"ALGO":1612427.81043,"USDC":38279.87586,"GOBTC":77770.01655,"GOETH":72242.03233,"MALGO":63948.40101,"GOLD$":714614.20917,"PEPE":16923.94538}},{"date":1731024000,"tokens":{"ALGO":1622005.98697,"MALGO":64711.84509,"GOETH":75926.39461,"GOLD$":696958.16033,"USDC":38279.87586,"GOBTC":77787.26942,"PEPE":18143.22681}},{"date":1731110400,"tokens":{"ALGO":1716972.2593,"USDC":38257.98886,"MALGO":66959.88975,"GOETH":78251.34884,"GOLD$":707124.56424,"GOBTC":79592.22164,"PEPE":18598.70455}},{"date":1731196800,"tokens":{"ALGO":1746698.36321,"USDC":38257.98886,"GOBTC":79248.23812,"GOETH":81337.443,"MALGO":67630.9655,"GOLD$":721467.04572,"PEPE":18940.6731}},{"date":1731283200,"tokens":{"ALGO":1916007.66438,"USDC":38257.98886,"GOBTC":82575.96722,"GOETH":83328.8882,"MALGO":74617.50419,"GOLD$":707671.19053,"PEPE":20719.31665}},{"date":1731369600,"tokens":{"ALGO":2025467.35792,"USDC":38257.98886,"GOBTC":90149.40083,"GOETH":88419.94248,"MALGO":79231.46446,"GOLD$":705242.86109,"PEPE":21998.08074}},{"date":1731456000,"tokens":{"ALGO":2057271.26002,"USDC":38257.98886,"GOBTC":92349.68485,"GOETH":87444.68303,"MALGO":80808.90242,"GOLD$":700380.62456,"PEPE":24722.5481}},{"date":1731542400,"tokens":{"ALGO":1910321.42469,"USDC":38257.98886,"MALGO":74948.59991,"GOETH":85392.98753,"GOLD$":681423.87793,"GOBTC":91632.12053,"PEPE":30604.79717}},{"date":1731628800,"tokens":{"ALGO":1939346.59454,"USDC":38257.98886,"GOBTC":89566.09438,"GOETH":83744.83635,"MALGO":76831.88081,"GOLD$":680645.75934,"PEPE":36300.24279}},{"date":1731715200,"tokens":{"USDC":38301.62602,"GOBTC":89475.07506,"GOETH":83616.07126,"MALGO":85920.94732,"GOLD$":683293.79282,"PEPE":38660.63177,"ALGO":2394484.98413}},{"date":1731801600,"tokens":{"MALGO":92275.30458,"GOETH":84091.26516,"GOLD$":678704.4028,"USDC":38301.62602,"GOBTC":89051.01875,"PEPE":36716.39246,"ALGO":2434129.56571}},{"date":1731888000,"tokens":{"ALGO":2275257.97056,"USDC":38301.62602,"GOBTC":87598.13083,"GOETH":81960.42715,"MALGO":84206.83969,"GOLD$":674249.23818,"PEPE":36488.5051}},{"date":1731974400,"tokens":{"MALGO":99808.91313,"GOETH":83416.17164,"GOLD$":660326.98154,"USDC":38301.62602,"GOBTC":89424.0925,"PEPE":34850.05278,"ALGO":2641994.84132}},{"date":1732060800,"tokens":{"ALGO":2720441.30328,"MALGO":103563.1446,"GOETH":83156.9431,"GOLD$":676357.86193,"USDC":38301.62602,"GOBTC":90365.15295,"PEPE":32828.09362}},{"date":1732147200,"tokens":{"MALGO":100613.78553,"GOETH":82265.07707,"GOLD$":698300.38448,"USDC":38301.62602,"GOBTC":92017.19669,"PEPE":32465.84848,"ALGO":2602972.94284}},{"date":1732233600,"tokens":{"ALGO":2619006.33077,"USDC":38301.62602,"GOBTC":95768.54639,"GOETH":90127.97558,"MALGO":100903.11789,"GOLD$":705705.88888,"PEPE":35914.25939}},{"date":1732320000,"tokens":{"ALGO":3133438.9119,"USDC":38398.2161,"MALGO":82809.69895,"GOETH":88424.80802,"GOLD$":722177.45713,"GOBTC":97529.7066,"PEPE":35153.9721}},{"date":1732406400,"tokens":{"ALGO":3418784.99545,"USDC":38398.2161,"GOBTC":96296.88628,"GOETH":91974.62047,"MALGO":93726.99057,"GOLD$":688902.38626,"PEPE":35320.9453}},{"date":1732492800,"tokens":{"ALGO":3381359.72966,"USDC":38398.2161,"GOBTC":95240.83635,"GOETH":90322.37143,"MALGO":91130.00019,"GOLD$":719355.12907,"PEPE":34206.54149}},{"date":1732579200,"tokens":{"ALGO":3050689.99764,"USDC":38398.2161,"GOBTC":91421.87553,"GOETH":90631.09205,"MALGO":84014.01996,"GOLD$":672664.69819,"PEPE":32035.54044}},{"date":1732665600,"tokens":{"ALGO":3425229.50137,"MALGO":92223.56111,"GOETH":88001.76264,"GOLD$":681209.44067,"USDC":38398.2161,"GOBTC":89226.04334,"PEPE":30906.24996}},{"date":1732752000,"tokens":{"ALGO":3484407.07343,"MALGO":95552.5133,"GOETH":96332.63269,"GOLD$":690404.60034,"USDC":38398.2161,"GOBTC":93278.29574,"PEPE":33696.32199}},{"date":1732838400,"tokens":{"ALGO":3693595.06677,"USDC":38398.2161,"MALGO":99729.45489,"GOETH":96100.82309,"GOLD$":697180.76844,"GOBTC":92566.08583,"PEPE":33921.47}},{"date":1732924800,"tokens":{"ALGO":5345114.02646,"USDC":38481.61913,"GOBTC":94893.29598,"GOETH":96504.0569,"GOLD$":697009.55032,"MALGO":121758.74806,"PEPE":35010.44859}},{"date":1733011200,"tokens":{"ALGO":5172788.59012,"USDC":38480.61913,"GOBTC":93918.85242,"GOETH":98439.92633,"GOLD$":669643.55437,"MALGO":121672.98795,"PEPE":34659.18318}},{"date":1733097600,"tokens":{"ALGO":5732449.05619,"USDC":38480.61913,"MALGO":132479.08398,"GOETH":98953.32468,"GOLD$":685624.94754,"GOBTC":94810.80923,"PEPE":38181.19446}},{"date":1733184000,"tokens":{"MALGO":138974.92956,"GOETH":97509.96662,"GOLD$":685281.78449,"USDC":38480.61913,"GOBTC":94015.69582,"PEPE":34929.02653,"ALGO":5904166.88673}},{"date":1733270400,"tokens":{"ALGO":5883426.78353,"USDC":38480.61913,"GOBTC":93228.03139,"GOETH":96412.30989,"GOLD$":679353.03423,"MALGO":144946.09788,"PEPE":35406.52971}},{"date":1733356800,"tokens":{"ALGO":5536969.62073,"USDC":38480.61913,"GOBTC":97856.12959,"GOETH":103102.72625,"GOLD$":690762.29098,"MALGO":128045.21938,"PEPE":36734.12836}},{"date":1733443200,"tokens":{"ALGO":5186703.09302,"USDC":38480.61913,"GOBTC":94151.4365,"GOETH":101572.044,"GOLD$":685207.69944,"MALGO":121727.01082,"PEPE":36348.31922}},{"date":1733529600,"tokens":{"ALGO":5737048.14054,"USDC":38560.17648,"GOBTC":100679.096,"GOETH":109891.86289,"GOLD$":688251.97943,"MALGO":122087.7333,"PEPE":36954.75213}},{"date":1733616000,"tokens":{"ALGO":5931499.49854,"MALGO":122542.19957,"GOETH":109108.14055,"GOLD$":688034.94127,"USDC":38560.17648,"GOBTC":98375.97428,"PEPE":43085.64459}},{"date":1733702400,"tokens":{"ALGO":5695606.35455,"USDC":38560.17648,"MALGO":120323.65057,"GOETH":107720.04284,"GOLD$":694785.63539,"GOBTC":98417.11286,"PEPE":44940.95573}},{"date":1733788800,"tokens":{"ALGO":4771254.18994,"USDC":38560.17648,"GOBTC":95469.26005,"GOETH":100293.55789,"GOLD$":681693.74426,"MALGO":98363.31055,"PEPE":43444.76161}},{"date":1733875200,"tokens":{"ALGO":4898419.65383,"USDC":38560.17648,"GOBTC":95831.05701,"GOETH":98424.89265,"GOLD$":713380.74221,"MALGO":100983.89181,"PEPE":40656.94224}},{"date":1733961600,"tokens":{"ALGO":5242844.82102,"USDC":38560.17648,"GOBTC":100562.62431,"GOETH":104288.40884,"GOLD$":715745.78666,"MALGO":109891.31712,"PEPE":43295.36769}},{"date":1734048000,"tokens":{"ALGO":4903426.16815,"USDC":38560.17648,"GOBTC":98319.01358,"GOETH":104582.41675,"GOLD$":688277.91485,"MALGO":102532.7328,"PEPE":40197.92085}},{"date":1734134400,"tokens":{"ALGO":5031579.96695,"USDC":39002.55939,"GOBTC":100279.54109,"GOETH":105064.91214,"MALGO":104683.8033,"GOLD$":702151.69323,"PEPE":42633.59838}},{"date":1734220800,"tokens":{"ALGO":4786473.37567,"USDC":39002.55939,"GOBTC":99095.168,"GOETH":104663.24187,"GOLD$":690866.79916,"MALGO":99714.6677,"PEPE":40285.01167}},{"date":1734307200,"tokens":{"ALGO":4793920.73007,"USDC":39002.55939,"GOBTC":100713.91601,"GOETH":104197.18245,"GOLD$":681703.91526,"MALGO":100318.60938,"PEPE":40128.59198}},{"date":1734393600,"tokens":{"ALGO":4847606.14107,"USDC":39002.55939,"GOBTC":104849.21923,"GOETH":109031.64571,"GOLD$":702971.76257,"MALGO":103037.01604,"PEPE":40719.63021}},{"date":1734480000,"tokens":{"ALGO":4754186.15916,"USDC":39002.55939,"GOBTC":104254.55217,"GOETH":104028.12114,"GOLD$":699119.09999,"MALGO":100005.7142,"PEPE":37889.51379}},{"date":1734566400,"tokens":{"ALGO":4275241.84826,"USDC":39002.55939,"GOBTC":98902.00697,"GOETH":98945.8307,"MALGO":91488.32058,"GOLD$":680824.00183,"PEPE":33274.69927}},{"date":1734652800,"tokens":{"ALGO":3843226.22961,"USDC":39002.55939,"GOBTC":95657.93757,"GOETH":91786.00617,"GOLD$":673786.98084,"MALGO":81870.52684,"PEPE":29270.62969}},{"date":1734739200,"tokens":{"ALGO":3956060.20124,"USDC":38203.64152,"GOBTC":96092.63097,"GOETH":93665.45389,"MALGO":84859.57014,"GOLD$":691157.39169,"PEPE":29973.87384}},{"date":1734825600,"tokens":{"ALGO":3763735.20045,"USDC":38203.64152,"MALGO":80752.40375,"GOETH":90110.48518,"GOLD$":677315.42881,"GOBTC":95266.31899,"PEPE":29466.93307}},{"date":1734912000,"tokens":{"ALGO":4019776.6205,"USDC":38203.64152,"GOBTC":93518.33942,"GOETH":89268.93499,"GOLD$":687564.5239,"MALGO":85119.43397,"PEPE":30984.03834}},{"date":1734998400,"tokens":{"ALGO":4324270.44308,"MALGO":91752.92125,"GOETH":92912.94932,"GOLD$":690336.52138,"USDC":38203.64152,"GOBTC":93428.71617,"PEPE":31715.39572}},{"date":1735084800,"tokens":{"ALGO":4574832.3327,"USDC":38203.64152,"GOBTC":97469.67907,"GOETH":94619.18221,"GOLD$":694415.52469,"MALGO":97889.08968,"PEPE":32939.91621}},{"date":1735171200,"tokens":{"ALGO":4388240.50743,"USDC":38203.64152,"GOBTC":97168.25455,"GOETH":93378.42658,"GOLD$":680393.36245,"MALGO":94016.44978,"PEPE":31289.43038}},{"date":1735257600,"tokens":{"ALGO":3977586.53847,"USDC":38203.64152,"GOBTC":94795.85816,"GOETH":90520.28769,"MALGO":86497.29106,"GOLD$":692205.1682,"PEPE":29534.48403}},{"date":1735344000,"tokens":{"ALGO":3804894.36282,"USDC":38439.96107,"MALGO":82821.42211,"GOETH":89858.5079,"GOLD$":682083.99564,"GOBTC":93490.81659,"PEPE":30480.25649}},{"date":1735430400,"tokens":{"ALGO":3973034.49604,"USDC":38439.96107,"GOBTC":94860.54386,"GOETH":92576.57884,"GOLD$":693279.27784,"MALGO":86371.82103,"PEPE":32360.21186}},{"date":1735516800,"tokens":{"ALGO":3742289.36149,"USDC":38439.96107,"GOBTC":91810.59977,"GOETH":89515.56143,"GOLD$":683541.7193,"MALGO":80217.62206,"PEPE":30425.91859}},{"date":1735603200,"tokens":{"ALGO":3817327.86805,"USDC":38439.96107,"GOBTC":91441.7387,"GOETH":92709.43091,"GOLD$":676367.38429,"MALGO":83683.06749,"PEPE":30560.00878}},{"date":1735689600,"tokens":{"ALGO":3836494.74048,"MALGO":82706.9443,"GOETH":90783.90477,"GOLD$":678990.4133,"USDC":38439.96107,"GOBTC":91788.71623,"PEPE":34497.87691}},{"date":1735776000,"tokens":{"ALGO":4357248.69754,"USDC":38439.96107,"GOBTC":93655.00327,"GOETH":91720.06209,"GOLD$":685035.11345,"MALGO":94086.433,"PEPE":33234.85613}},{"date":1735862400,"tokens":{"ALGO":4523062.9971,"USDC":38439.96107,"GOBTC":96006.69408,"GOETH":93392.26497,"GOLD$":701511.61848,"MALGO":97882.28812,"PEPE":34445.48051}},{"date":1735948800,"tokens":{"ALGO":4805212.82439,"USDC":38697.91067,"MALGO":105791.48183,"GOETH":99006.5375,"GOLD$":697145.81856,"GOBTC":98379.26667,"PEPE":37025.76413}},{"date":1736035200,"tokens":{"ALGO":4713737.42728,"MALGO":103519.35784,"GOETH":99242.56394,"GOLD$":684162.50628,"USDC":38697.91067,"GOBTC":97208.50471,"PEPE":35968.9828}},{"date":1736121600,"tokens":{"ALGO":4649306.14514,"USDC":38697.91067,"GOBTC":98295.26025,"GOETH":100016.32086,"MALGO":103158.6269,"GOLD$":686494.99385,"PEPE":35265.04634}},{"date":1736208000,"tokens":{"ALGO":4787515.41791,"USDC":38697.91067,"GOBTC":101701.1929,"GOETH":100948.78089,"GOLD$":685715.381,"MALGO":104883.67099,"PEPE":35354.14793}},{"date":1736294400,"tokens":{"MALGO":95361.8158,"GOETH":91866.87236,"GOLD$":695340.91876,"USDC":38697.91067,"GOBTC":96142.29512,"PEPE":32222.64372,"ALGO":4326862.86733}},{"date":1736380800,"tokens":{"ALGO":4133764.11288,"USDC":38697.91067,"GOBTC":94351.66269,"GOETH":90067.49674,"GOLD$":709751.56362,"MALGO":90542.18847,"PEPE":30636.81125}},{"date":1736467200,"tokens":{"ALGO":3926088.83566,"USDC":38697.91067,"GOBTC":91202.19578,"GOETH":87352.39142,"MALGO":86476.94643,"GOLD$":699963.25615,"PEPE":29320.04709}},{"date":1736553600,"tokens":{"ALGO":4293016.19976,"USDC":38815.86385,"GOBTC":93686.99804,"GOETH":88787.06729,"MALGO":92948.8753,"GOLD$":707748.22437,"PEPE":30043.02695}},{"date":1736640000,"tokens":{"MALGO":94537.83419,"GOETH":89390.5197,"GOLD$":708988.14583,"USDC":38815.86385,"GOBTC":93635.07246,"PEPE":31182.40095,"ALGO":4309062.54147}},{"date":1736726400,"tokens":{"ALGO":4103306.66182,"USDC":38815.86385,"GOBTC":93111.8025,"GOETH":88866.00985,"GOLD$":692779.02949,"MALGO":89358.33723,"PEPE":30029.07484}},{"date":1736812800,"tokens":{"ALGO":4039075.38308,"USDC":38815.86385,"MALGO":87670.07959,"GOLD$":697663.59902,"GOETH":84662.28383,"GOBTC":93374.57926,"PEPE":28858.41242}},{"date":1736899200,"tokens":{"ALGO":4675370.73944,"USDC":38815.86385,"GOBTC":96081.73239,"GOETH":87821.36964,"GOLD$":700432.87327,"MALGO":92743.74007,"PEPE":29699.30916}},{"date":1736985600,"tokens":{"ALGO":5570891.25781,"USDC":38815.86385,"MALGO":111214.79941,"GOLD$":711342.52344,"GOETH":93444.37554,"GOBTC":98965.03382,"PEPE":32186.00362}},{"date":1737072000,"tokens":{"ALGO":5735250.38541,"USDC":38815.86385,"GOBTC":98956.28984,"GOETH":89506.98626,"GOLD$":703898.6445,"MALGO":115836.21717,"PEPE":30673.43736}},{"date":1737158400,"tokens":{"ALGO":5809302.84827,"USDC":38938.68021,"GOBTC":104314.37917,"GOETH":95718.77534,"GOLD$":709148.33387,"MALGO":106620.81268,"PEPE":34404.10959}},{"date":1737244800,"tokens":{"ALGO":5461467.64173,"USDC":38938.68021,"GOBTC":103441.9493,"GOETH":88592.39992,"GOLD$":702188.00946,"MALGO":98896.29242,"PEPE":31529.63444}},{"date":1737331200,"tokens":{"ALGO":4874695.47832,"USDC":38938.68021,"MALGO":88682.83614,"GOLD$":707903.50678,"GOETH":87687.10459,"GOBTC":100649.79663,"PEPE":27306.88296}},{"date":1737417600,"tokens":{"ALGO":5347801.72981,"USDC":38938.68021,"GOBTC":101073.66195,"GOETH":88585.78444,"GOLD$":700188.08606,"MALGO":95934.09687,"PEPE":26781.03982}},{"date":1737504000,"tokens":{"ALGO":5240020.23238,"USDC":38938.68021,"MALGO":96302.73868,"GOLD$":710527.52659,"GOETH":90328.23427,"GOBTC":104727.72429,"PEPE":27166.27782}},{"date":1737590400,"tokens":{"ALGO":4974929.2421,"USDC":38938.68021,"GOBTC":104139.45389,"GOETH":89117.1787,"GOLD$":716076.4354,"MALGO":91840.92636,"PEPE":25834.77178}},{"date":1737676800,"tokens":{"ALGO":5070600.2483,"USDC":38936.38283,"MALGO":92289.49811,"GOLD$":715767.66478,"PEPE":25776.16585,"GOBTC":103659.61317,"GOETH":87986.24516}},{"date":1737763200,"tokens":{"ALGO":4904667.56846,"MALGO":90653.94186,"GOLD$":727064.90611,"PEPE":25970.15694,"GOBTC":104900.05782,"USDC":39146.98264,"GOETH":92230.93772}},{"date":1737849600,"tokens":{"ALGO":4987741.4146,"MALGO":91960.0096,"GOLD$":722194.29446,"PEPE":26177.62172,"GOBTC":105816.98486,"USDC":39146.39543,"GOETH":92523.75881}},{"date":1737936000,"tokens":{"ALGO":4740107.5097,"USDC":39146.66946,"GOBTC":105456.62052,"GOETH":91023.05072,"GOLD$":710887.9037,"MALGO":89071.80456,"PEPE":25036.77326}},{"date":1738022400,"tokens":{"ALGO":4742692.02936,"USDC":39147.29581,"GOBTC":100596.70697,"GOETH":85908.3139,"GOLD$":725582.54243,"MALGO":86377.05042,"PEPE":22352.12106}},{"date":1738108800,"tokens":{"ALGO":4467046.85427,"USDC":39143.49853,"MALGO":82052.63914,"GOLD$":718905.59748,"PEPE":19671.47059,"GOBTC":101229.34659,"GOETH":85846.94257}},{"date":1738195200,"tokens":{"ALGO":4601675.71395,"GOBTC":104156.30586,"GOETH":87067.48912,"GOLD$":721002.21158,"MALGO":84749.02139,"PEPE":21874.91051,"USDC":39146.98264}},{"date":1738281600,"tokens":{"MALGO":87625.42558,"GOLD$":736424.81241,"PEPE":21985.06456,"ALGO":4739098.31631,"GOETH":89739.20637,"USDC":39146.94349,"GOBTC":104949.10741}},{"date":1738368000,"tokens":{"ALGO":4658746.51544,"USDC":39568.05174,"GOBTC":101292.0332,"GOETH":90492.15185,"MALGO":86451.97669,"GOLD$":727238.1598,"PEPE":23733.37553}},{"date":1738454400,"tokens":{"ALGO":4330720.54781,"USDC":39568.05174,"MALGO":79486.6535,"GOLD$":724044.23951,"PEPE":20895.57297,"GOBTC":100340.50076,"GOETH":87141.92917}},{"date":1738540800,"tokens":{"ALGO":3457437.95552,"USDC":39565.83593,"GOBTC":97689.65987,"GOLD$":725204.2493,"MALGO":67897.3618,"PEPE":18493.40888,"GOETH":78026.75234}},{"date":1738627200,"tokens":{"ALGO":3876183.81392,"USDC":39567.97261,"GOBTC":102248.58427,"GOLD$":737746.18683,"MALGO":71071.50552,"PEPE":19000.72745,"GOETH":74542.45455}},{"date":1738713600,"tokens":{"ALGO":3576970.61803,"USDC":39566.66686,"GOBTC":98209.59004,"GOETH":77628.38923,"GOLD$":752535.30958,"MALGO":66215.81572,"PEPE":17291.88344}},{"date":1738800000,"tokens":{"ALGO":3524182.76903,"MALGO":64627.61069,"GOLD$":746576.25068,"PEPE":17162.05875,"GOETH":76756.6251,"GOBTC":96881.66028,"USDC":39567.41866}},{"date":1738886400,"tokens":{"ALGO":3303739.03782,"MALGO":61255.9702,"GOLD$":736402.05238,"PEPE":16000.3699,"USDC":39564.41148,"GOETH":74594.04312,"GOBTC":96595.59831}},{"date":1738972800,"tokens":{"ALGO":3342079.33973,"USDC":33538.84746,"GOBTC":94656.22001,"GOETH":71508.45201,"GOLD$":750719.87926,"MALGO":61147.19283,"PEPE":15385.76235}},{"date":1739059200,"tokens":{"ALGO":3397428.85566,"USDC":33539.01516,"GOBTC":97469.68249,"GOLD$":762795.76256,"MALGO":62891.81835,"PEPE":16332.33049,"GOETH":73431.34374}},{"date":1739145600,"tokens":{"ALGO":3385674.62234,"USDC":33538.07606,"GOBTC":96101.16125,"GOLD$":752324.1087,"MALGO":61535.51414,"PEPE":16017.27511,"GOETH":72376.83688}},{"date":1739232000,"tokens":{"ALGO":3580167.18406,"USDC":33535.82894,"GOBTC":97035.29514,"GOETH":73210.92885,"MALGO":66032.91674,"GOLD$":756327.18685,"PEPE":16511.27691}},{"date":1739318400,"tokens":{"ALGO":3543624.44168,"MALGO":65473.53942,"GOLD$":747425.12383,"PEPE":16414.2312,"GOETH":71372.93973,"GOBTC":94618.01001,"USDC":33537.06989}},{"date":1739404800,"tokens":{"ALGO":3723396.51846,"USDC":33535.72833,"GOBTC":97835.69405,"GOETH":75446.88162,"MALGO":68806.22342,"GOLD$":769930.60557,"PEPE":17180.21869}},{"date":1739491200,"tokens":{"ALGO":3613263.65931,"USDC":33535.39293,"GOBTC":95453.60234,"GOETH":73970.62733,"MALGO":67043.07784,"GOLD$":761441.64345,"PEPE":16412.67438}},{"date":1739577600,"tokens":{"ALGO":3624537.52758,"USDC":33657.68994,"GOBTC":97840.61757,"GOETH":75670.11419,"GOLD$":751967.54174,"MALGO":67708.77997,"PEPE":17542.5897}},{"date":1739664000,"tokens":{"ALGO":3500687.15089,"USDC":33656.84845,"GOBTC":96961.93031,"GOETH":74169.80391,"GOLD$":744706.06168,"MALGO":65128.3144,"PEPE":17060.61987}},{"date":1739750400,"tokens":{"ALGO":3389157.8065,"USDC":33656.81479,"GOBTC":98460.33393,"GOETH":74309.59988,"MALGO":63553.11307,"GOLD$":767028.19968,"PEPE":16558.98501}},{"date":1739836800,"tokens":{"ALGO":3326789.53253,"USDC":33654.49227,"GOBTC":96379.4977,"GOETH":75480.11372,"GOLD$":774265.30266,"MALGO":62203.48619,"PEPE":17370.20168}},{"date":1739923200,"tokens":{"ALGO":3171441.13076,"USDC":33654.69423,"MALGO":58871.99838,"GOLD$":771713.26965,"PEPE":16066.32261,"GOETH":72944.92497,"GOBTC":93868.38685}},{"date":1740009600,"tokens":{"ALGO":3218977.42168,"USDC":33656.34355,"GOBTC":95499.80276,"GOLD$":777891.66641,"MALGO":60175.07654,"PEPE":16313.92539,"GOETH":74732.871}},{"date":1740096000,"tokens":{"ALGO":3335024.06871,"USDC":33652.94393,"MALGO":61758.17301,"GOLD$":774893.08343,"PEPE":16450.28064,"GOBTC":99417.61937,"GOETH":76442.04311}},{"date":1740182400,"tokens":{"ALGO":3264346.95691,"USDC":33790.9184,"MALGO":64106.28848,"GOLD$":764012.84075,"PEPE":15825.4039,"GOBTC":96073.72057,"GOETH":73323.31251}},{"date":1740268800,"tokens":{"ALGO":3273529.64448,"USDC":33793.48673,"GOBTC":96973.11523,"GOETH":77138.94386,"MALGO":64964.95064,"GOLD$":781769.06931,"PEPE":16442.26385}},{"date":1740355200,"tokens":{"ALGO":3197273.94811,"USDC":33793.52052,"GOBTC":95196.5332,"GOETH":77857.62535,"GOLD$":767734.62155,"MALGO":63174.22401,"PEPE":16088.15835}},{"date":1740441600,"tokens":{"ALGO":2786077.50321,"USDC":33789.53285,"MALGO":55180.92371,"GOLD$":754442.2885,"PEPE":13298.59953,"GOBTC":92118.80671,"GOETH":69622.54782}},{"date":1740528000,"tokens":{"ALGO":2841213.83753,"USDC":33790.58046,"GOBTC":89219.74784,"GOETH":69081.86793,"GOLD$":770179.30647,"MALGO":56648.02368,"PEPE":14255.645}},{"date":1740614400,"tokens":{"ALGO":2899772.34218,"USDC":33790.41149,"GOBTC":84685.42597,"GOLD$":758050.25986,"MALGO":57884.70724,"PEPE":14142.27913,"GOETH":65076.27549}},{"date":1740700800,"tokens":{"ALGO":2922028.75934,"USDC":33790.03976,"MALGO":58326.89943,"GOLD$":763733.12376,"PEPE":14255.87421,"GOBTC":83523.5817,"GOETH":63274.56546}},{"date":1740787200,"tokens":{"ALGO":2897440.02164,"USDC":34519.72068,"GOBTC":84633.91529,"GOETH":61600.32944,"MALGO":59461.31537,"GOLD$":754037.65132,"PEPE":13499.69001}},{"date":1740873600,"tokens":{"ALGO":3107482.78443,"USDC":34520.99816,"MALGO":64286.20306,"GOLD$":768100.32885,"PEPE":12981.22789,"GOETH":62193.19241,"GOBTC":85775.97791}},{"date":1740960000,"tokens":{"MALGO":72856.23677,"GOLD$":761440.56575,"PEPE":15220.73931,"USDC":34526.07354,"ALGO":3590730.03096,"GOETH":69467.26141,"GOBTC":93594.55886}},{"date":1741046400,"tokens":{"ALGO":2945140.66232,"USDC":34519.58258,"MALGO":59965.40886,"GOLD$":751242.92133,"PEPE":12433.22822,"GOBTC":85636.50478,"GOETH":59626.07069}},{"date":1741132800,"tokens":{"ALGO":2942494.0475,"USDC":34522.6209,"MALGO":60094.10069,"GOLD$":777334.2425,"PEPE":11936.77086,"GOBTC":87956.00365,"GOETH":60210.57169}},{"date":1741219200,"tokens":{"ALGO":3077779.14925,"MALGO":63050.4712,"GOLD$":778974.90214,"PEPE":12230.65539,"USDC":34522.20658,"GOETH":62221.62307,"GOBTC":90866.74734}},{"date":1741305600,"tokens":{"ALGO":2959481.6217,"USDC":34522.31016,"GOBTC":90139.06141,"GOETH":61793.76945,"MALGO":61302.51769,"GOLD$":773842.74374,"PEPE":11737.10588}},{"date":1741392000,"tokens":{"MALGO":59282.06654,"GOLD$":753985.54424,"PEPE":11881.27104,"GOBTC":88178.14732,"ALGO":2865594.24227,"USDC":34600.42253,"GOETH":60756.57572}},{"date":1741478400,"tokens":{"ALGO":2762312.06233,"USDC":34600.45714,"GOBTC":87114.13776,"GOETH":61613.16446,"GOLD$":761234.75041,"MALGO":57140.33698,"PEPE":11428.71688}},{"date":1741564800,"tokens":{"ALGO":2467693.18123,"USDC":34598.45002,"MALGO":51077.22105,"GOLD$":764948.01367,"PEPE":10132.2803,"GOBTC":84889.9427,"GOETH":57372.99428}},{"date":1741651200,"tokens":{"ALGO":2269191.97128,"USDC":34598.38081,"GOBTC":79908.02923,"GOLD$":752208.46962,"MALGO":47030.37443,"PEPE":9915.80341,"GOETH":52555.80088}},{"date":1741737600,"tokens":{"ALGO":2366897.65211,"USDC":34601.42609,"GOBTC":84132.68375,"GOETH":53097.59885,"MALGO":48784.80123,"GOLD$":750685.59623,"PEPE":10846.85487}},{"date":1741824000,"tokens":{"ALGO":2407558.086,"USDC":34599.62661,"GOBTC":83906.9234,"GOETH":52777.7759,"MALGO":49596.84679,"GOLD$":772323.62931,"PEPE":11974.98506}},{"date":1741910400,"tokens":{"MALGO":49455.21327,"GOLD$":793197.07208,"PEPE":11598.76365,"USDC":34600.38792,"ALGO":2405723.87327,"GOETH":51531.19327,"GOBTC":81572.37911}},{"date":1741996800,"tokens":{"ALGO":2446711.06745,"USDC":34188.89986,"GOBTC":85118.25405,"GOLD$":787117.77159,"MALGO":50811.65422,"PEPE":12288.52128,"GOETH":53510.35597}},{"date":1742083200,"tokens":{"ALGO":2460424.95992,"GOBTC":85259.31945,"GOLD$":780400.12738,"MALGO":50809.45796,"PEPE":12372.17299,"USDC":34189.92568,"GOETH":53875.63064}},{"date":1742169600,"tokens":{"ALGO":2317056.92424,"USDC":34190.06246,"GOBTC":84196.76208,"GOETH":53141.7173,"GOLD$":786849.00831,"MALGO":47460.37439,"PEPE":11498.16216}},{"date":1742256000,"tokens":{"ALGO":2354419.27941,"USDC":34190.4386,"GOBTC":85348.62704,"GOETH":53831.8986,"MALGO":48856.79803,"GOLD$":761073.92535,"PEPE":12711.06176}},{"date":1742342400,"tokens":{"ALGO":2296412.22255,"USDC":34188.89986,"MALGO":47491.60954,"GOLD$":802628.97666,"PEPE":12489.94342,"GOBTC":82514.12585,"GOETH":53068.2699}},{"date":1742428800,"tokens":{"ALGO":2467503.49508,"MALGO":50581.24918,"GOLD$":798258.10359,"PEPE":12874.62497,"GOBTC":86410.16956,"GOETH":56718.77391,"USDC":34190.23343}},{"date":1742515200,"tokens":{"MALGO":49798.70688,"GOLD$":796738.57932,"PEPE":13139.36398,"ALGO":2406701.95586,"GOBTC":85468.3804,"USDC":34190.74634,"GOETH":55255.15224}},{"date":1742601600,"tokens":{"ALGO":2320245.72048,"USDC":34296.85921,"MALGO":48761.71909,"GOLD$":780723.48113,"PEPE":12513.47598,"GOETH":54811.75703,"GOBTC":85030.95081}},{"date":1742688000,"tokens":{"ALGO":2325391.72719,"MALGO":48126.22477,"GOLD$":775885.18969,"PEPE":12264.804,"GOBTC":85353.20332,"USDC":34296.99642,"GOETH":55426.89359}},{"date":1742774400,"tokens":{"ALGO":2387710.1129,"USDC":34299.98086,"MALGO":48351.71631,"GOLD$":795053.1803,"PEPE":12499.14212,"GOETH":55688.11596,"GOBTC":86571.05351}},{"date":1742860800,"tokens":{"ALGO":2521247.75242,"USDC":34299.91225,"MALGO":51930.48563,"GOLD$":799561.86927,"PEPE":13873.18089,"GOETH":58959.85598,"GOBTC":89482.50839}},{"date":1742947200,"tokens":{"ALGO":2649503.96389,"MALGO":53885.73784,"GOLD$":800448.26191,"PEPE":14059.68748,"GOETH":58272.53216,"GOBTC":89620.76183,"USDC":34299.74074}},{"date":1743033600,"tokens":{"ALGO":2546189.88,"MALGO":52683.20769,"GOLD$":776435.60677,"PEPE":14733.34783,"GOBTC":88445.60756,"USDC":34299.60352,"GOETH":56139.49699}},{"date":1743120000,"tokens":{"ALGO":2609985.58825,"USDC":34300.46112,"MALGO":54121.86395,"GOLD$":801407.50827,"PEPE":14723.01553,"GOBTC":88782.09204,"GOETH":57023.4398}},{"date":1743206400,"tokens":{"ALGO":2464253.142,"USDC":34362.22948,"MALGO":51188.3891,"GOLD$":815409.22075,"PEPE":13390.72817,"GOETH":52312.13436,"GOBTC":85650.24963}},{"date":1743292800,"tokens":{"ALGO":2248831.20354,"MALGO":47353.82398,"GOLD$":799770.51893,"PEPE":12507.80052,"USDC":34362.09203,"GOETH":51479.1108,"GOBTC":83382.73767}},{"date":1743379200,"tokens":{"ALGO":2214864.51435,"USDC":34363.46659,"GOBTC":84165.72676,"GOETH":51108.90938,"MALGO":46475.78582,"GOLD$":811459.5414,"PEPE":11964.73751}},{"date":1743465600,"tokens":{"ALGO":2216489.59698,"USDC":34360.37382,"MALGO":46074.85335,"GOLD$":837712.45868,"PEPE":12370.59113,"GOETH":51732.76211,"GOBTC":84825.5147}},{"date":1743552000,"tokens":{"ALGO":2317650.99084,"USDC":34361.67966,"MALGO":48298.65723,"GOLD$":825498.93365,"PEPE":13253.33139,"GOBTC":85830.46949,"GOETH":53409.22555}},{"date":1743638400,"tokens":{"ALGO":2167158.49024,"USDC":34360.58001,"GOBTC":86044.28965,"GOETH":52693.59666,"GOLD$":832637.44947,"MALGO":44870.48104,"PEPE":12179.27846}},{"date":1743724800,"tokens":{"ALGO":2228899.319,"USDC":34360.33946,"MALGO":45822.65902,"GOLD$":829841.96924,"PEPE":11695.87291,"GOBTC":84073.07136,"GOETH":50251.95645}},{"date":1743811200,"tokens":{"ALGO":2292879.08408,"USDC":34418.86369,"GOBTC":84776.3702,"GOLD$":806939.61201,"MALGO":47288.37676,"PEPE":12381.14018,"GOETH":51072.03}},{"date":1743897600,"tokens":{"ALGO":2254380.64991,"USDC":34417.59015,"GOBTC":84248.29555,"GOETH":49664.70158,"GOLD$":817864.46522,"MALGO":46404.95413,"PEPE":12046.50547}},{"date":1743984000,"tokens":{"ALGO":24342.25073,"USDC":34417.89993,"GOBTC":80487.54771,"GOETH":45493.10876,"GOLD$":772087.90771,"MALGO":42195.34507,"PEPE":10827.3574}},{"date":1744070400,"tokens":{"ALGO":25468.4947,"USDC":34417.52131,"GOBTC":79860.5865,"GOLD$":803328.43891,"MALGO":43701.75387,"PEPE":11274.30213,"GOETH":43640.9756}},{"date":1744156800,"tokens":{"ALGO":23536.74652,"USDC":34414.87097,"GOBTC":77983.78065,"GOETH":41359.23988,"GOLD$":781490.28475,"MALGO":40587.3973,"PEPE":10392.77397}},{"date":1744243200,"tokens":{"ALGO":27586.47186,"USDC":34419.34557,"GOBTC":83536.72006,"GOETH":46721.7768,"MALGO":44156.70119,"GOLD$":807371.08075,"PEPE":12029.23195}},{"date":1744329600,"tokens":{"ALGO":26951.48142,"USDC":34418.41623,"GOBTC":81901.52366,"GOETH":42971.40456,"MALGO":43084.98443,"GOLD$":860082.28971,"PEPE":11651.1693}},{"date":1744416000,"tokens":{"ALGO":27383.43326,"USDC":34418.82927,"GOBTC":84725.39775,"GOETH":44494.29666,"GOLD$":854729.92429,"MALGO":44843.7971,"PEPE":11943.158}},{"date":1744502400,"tokens":{"ALGO":29081.40891,"USDC":34419.03579,"GOBTC":86857.06588,"GOETH":46549.08642,"MALGO":46905.26967,"GOLD$":862815.87642,"PEPE":12972.591}},{"date":1744588800,"tokens":{"ALGO":28475.87998,"USDC":34465.84586,"MALGO":47473.57922,"GOLD$":835202.69055,"PEPE":12516.93913,"GOETH":44684.6281,"GOBTC":84707.76547}},{"date":1744675200,"tokens":{"ALGO":28700.08272,"USDC":34468.32766,"GOBTC":86256.59429,"GOETH":46089.82819,"MALGO":49827.61719,"GOLD$":828627.7144,"PEPE":12599.7224}},{"date":1744761600,"tokens":{"ALGO":27361.11539,"USDC":34468.05191,"GOBTC":84469.8768,"GOETH":45168.47817,"MALGO":48005.64664,"GOLD$":837798.22489,"PEPE":12066.94817}},{"date":1744848000,"tokens":{"ALGO":27633.02408,"USDC":34469.56857,"GOBTC":86114.67787,"GOETH":44426.59357,"GOLD$":855881.20848,"MALGO":47875.21033,"PEPE":12464.1252}},{"date":1744934400,"tokens":{"MALGO":48949.8547,"GOLD$":888948.16561,"PEPE":12505.64733,"GOETH":44945.48886,"USDC":34468.56895,"ALGO":28432.13686,"GOBTC":85946.21594}},{"date":1745020800,"tokens":{"ALGO":28913.15337,"USDC":34535.6639,"GOBTC":86365.37582,"GOETH":44684.73301,"GOLD$":857125.07386,"MALGO":50297.73432,"PEPE":12560.70223}},{"date":1745107200,"tokens":{"ALGO":29485.60489,"USDC":34535.87114,"GOBTC":87324.92291,"GOETH":45635.7977,"MALGO":50968.20025,"GOLD$":866383.48987,"PEPE":13063.50959}},{"date":1745193600,"tokens":{"ALGO":29468.96121,"MALGO":50661.20817,"GOLD$":863006.04651,"PEPE":13015.51913,"USDC":34538.28888,"GOBTC":87138.74213,"GOETH":45358.27391}},{"date":1745280000,"tokens":{"MALGO":50318.64076,"GOLD$":883112.96344,"PEPE":13344.50395,"GOBTC":88313.11319,"GOETH":44919.4518,"USDC":34537.63264,"ALGO":29276.87159}},{"date":1745366400,"tokens":{"ALGO":31904.43781,"MALGO":55327.46037,"GOLD$":876998.40366,"PEPE":15390.59372,"GOETH":47802.97791,"GOBTC":92319.06884,"USDC":34535.73298}},{"date":1745452800,"tokens":{"ALGO":32714.17652,"USDC":34538.66881,"GOBTC":94746.57976,"GOETH":50440.44615,"GOLD$":867572.34028,"MALGO":56756.12198,"PEPE":15311.74852}},{"date":1745539200,"tokens":{"ALGO":34424.20176,"USDC":34535.87114,"GOBTC":94761.92433,"GOETH":49629.70248,"MALGO":58286.17408,"GOLD$":875843.73427,"PEPE":14858.2279}},{"date":1745625600,"tokens":{"ALGO":34292.53442,"USDC":34592.58932,"GOBTC":449.29298,"GOETH":51591.80377,"MALGO":58995.25148,"GOLD$":860200.14234,"PEPE":15934.31214}},{"date":1745712000,"tokens":{"ALGO":34522.80985,"USDC":34594.52661,"GOBTC":450.47782,"GOETH":51720.94506,"MALGO":59236.53523,"GOLD$":861813.38845,"PEPE":15859.85863}},{"date":1745798400,"tokens":{"ALGO":33335.33481,"USDC":34591.10175,"GOBTC":453.05376,"GOETH":51014.2158,"MALGO":57635.90763,"GOLD$":864328.46755,"PEPE":15254.42679}},{"date":1745884800,"tokens":{"ALGO":34674.57204,"USDC":34591.06716,"GOBTC":453.89801,"GOETH":50624.52131,"MALGO":59627.24287,"GOLD$":881504.19484,"PEPE":15639.37418}},{"date":1745971200,"tokens":{"ALGO":34135.65841,"USDC":34593.86932,"GOBTC":452.69399,"GOETH":51611.95549,"GOLD$":856939.80743,"MALGO":58555.89265,"PEPE":15258.09993}},{"date":1746057600,"tokens":{"ALGO":33080.84368,"USDC":34591.20553,"MALGO":57406.36914,"GOLD$":866562.19401,"PEPE":15390.29119,"GOBTC":455.80719,"GOETH":50947.80028}},{"date":1746144000,"tokens":{"ALGO":32838.68601,"USDC":34592.17418,"GOBTC":459.79342,"GOETH":52262.487,"MALGO":56231.37813,"GOLD$":838527.86115,"PEPE":15068.93834}},{"date":1746230400,"tokens":{"ALGO":32441.89056,"USDC":34640.85751,"MALGO":54780.87197,"GOLD$":845730.08499,"PEPE":15086.47127,"GOETH":51955.54579,"GOBTC":462.40445}},{"date":1746316800,"tokens":{"ALGO":31269.72413,"USDC":34642.38186,"GOBTC":462.63512,"GOETH":52512.61128,"GOLD$":842092.20424,"MALGO":53673.42051,"PEPE":14293.72129}},{"date":1746403200,"tokens":{"ALGO":30093.79112,"USDC":34642.13935,"GOBTC":463.07243,"GOETH":52188.91491,"MALGO":50851.3725,"GOLD$":836978.27246,"PEPE":13936.53849}},{"date":1746489600,"tokens":{"ALGO":29917.51416,"MALGO":50907.67291,"GOLD$":869926.73511,"PEPE":13614.57149,"GOETH":51626.72044,"USDC":34644.25266,"GOBTC":454.76347}},{"date":1746576000,"tokens":{"ALGO":29983.95704,"MALGO":50853.03615,"GOLD$":899346.53639,"PEPE":13852.19867,"GOBTC":451.33704,"GOETH":50242.74752,"USDC":34640.89216}},{"date":1746662400,"tokens":{"ALGO":30024.335,"MALGO":50926.3487,"GOLD$":885766.04963,"PEPE":14371.77046,"GOETH":51358.58815,"USDC":34644.04479,"GOBTC":462.02}},{"date":1746748800,"tokens":{"ALGO":33901.07208,"USDC":34643.80228,"GOBTC":488.45588,"GOETH":60708.73996,"MALGO":57059.73323,"GOLD$":883132.35185,"PEPE":19261.3309}},{"date":1746835200,"tokens":{"ALGO":35265.62824,"USDC":34687.54508,"MALGO":59395.56182,"GOLD$":873172.11765,"PEPE":21476.37801,"GOBTC":498.48777,"GOETH":57244.85166}},{"date":1746921600,"tokens":{"ALGO":38023.6315,"USDC":34686.29632,"MALGO":62712.02601,"GOLD$":893906.59975,"GOETH":61617.84848,"GOBTC":498.69107,"PEPE":23573.3928}},{"date":1747008000,"tokens":{"MALGO":61777.79728,"GOLD$":872621.06329,"GOETH":60199.75706,"GOBTC":501.68673,"PEPE":24046.93115,"USDC":34687.71852,"ALGO":36259.74662}},{"date":1747094400,"tokens":{"ALGO":36233.19254,"USDC":34687.78789,"GOBTC":498.22864,"GOETH":60245.53501,"GOLD$":858338.45398,"MALGO":62218.00273,"PEPE":23755.12473}},{"date":1747180800,"tokens":{"ALGO":37401.11944,"USDC":34687.78789,"GOBTC":502.67092,"GOETH":64602.26838,"GOLD$":866901.81353,"MALGO":63311.28708,"PEPE":25690.96226}},{"date":1747267200,"tokens":{"ALGO":35899.45606,"USDC":34685.4985,"GOBTC":497.30494,"GOETH":62366.04761,"MALGO":61531.73542,"GOLD$":836852.66765,"PEPE":24016.97182}},{"date":1747353600,"tokens":{"MALGO":58135.51029,"GOLD$":850607.44704,"GOETH":61485.43197,"GOBTC":495.40374,"PEPE":22614.71883,"USDC":34684.38849,"ALGO":33986.05359}},{"date":1747440000,"tokens":{"ALGO":33785.85562,"USDC":34728.64988,"GOBTC":499.85171,"GOETH":61262.58171,"GOLD$":843477.83091,"MALGO":56935.18803,"PEPE":21991.98453}},{"date":1747526400,"tokens":{"ALGO":32524.67177,"USDC":34728.54568,"GOBTC":497.71933,"GOETH":59318.05342,"GOLD$":847852.46879,"MALGO":54590.05194,"PEPE":21282.4494}},{"date":1747612800,"tokens":{"ALGO":33823.33151,"MALGO":57246.95899,"GOLD$":869230.29698,"GOETH":59704.84395,"GOBTC":510.63023,"PEPE":23896.13058,"USDC":34726.42703}},{"date":1747699200,"tokens":{"ALGO":33577.7739,"USDC":34727.08694,"GOBTC":506.37596,"GOETH":60559.17858,"GOLD$":861721.98089,"MALGO":57095.318,"PEPE":23034.20559}},{"date":1747785600,"tokens":{"ALGO":33923.67013,"USDC":34726.42703,"GOBTC":515.93711,"GOETH":61687.55071,"MALGO":57321.09856,"GOLD$":878807.90607,"PEPE":23076.92496}},{"date":1747872000,"tokens":{"ALGO":34920.40735,"USDC":34725.17667,"GOBTC":515.13708,"GOETH":60238.71578,"GOLD$":874707.2087,"MALGO":58721.44744,"PEPE":23847.09543}},{"date":1747958400,"tokens":{"ALGO":36516.30512,"MALGO":61549.93083,"GOLD$":883945.12581,"PEPE":26693.84696,"GOBTC":534.95968,"USDC":34724.96828,"GOETH":64568.69025}},{"date":1748044800,"tokens":{"MALGO":59127.78564,"GOLD$":877848.31019,"PEPE":24130.24721,"GOBTC":520.38402,"USDC":34795.30104,"GOETH":61961.05725,"ALGO":34004.23421}},{"date":1748131200,"tokens":{"ALGO":33378.08878,"MALGO":56771.55655,"GOLD$":895915.58937,"PEPE":23966.81511,"GOETH":61881.50954,"USDC":34795.16183,"GOBTC":524.35465}},{"date":1748217600,"tokens":{"MALGO":56392.16594,"GOLD$":891214.6961,"PEPE":23708.97172,"USDC":34795.05743,"GOBTC":520.82788,"ALGO":33447.81173,"GOETH":61343.52226}},{"date":1748304000,"tokens":{"ALGO":33051.4042,"USDC":34794.46579,"GOBTC":529.19371,"GOETH":62172.28702,"MALGO":56321.21978,"GOLD$":865063.36503,"PEPE":23904.17911}},{"date":1748390400,"tokens":{"ALGO":33530.23909,"USDC":34793.52614,"GOBTC":529.26608,"GOETH":65087.64939,"MALGO":56849.50184,"GOLD$":870540.11166,"PEPE":24582.75588}},{"date":1748476800,"tokens":{"ALGO":32870.82023,"MALGO":55743.83312,"GOLD$":865099.32176,"PEPE":24081.63991,"GOBTC":516.17217,"GOETH":63957.09286,"USDC":34794.84861}},{"date":1748563200,"tokens":{"ALGO":31814.99384,"USDC":34793.83935,"MALGO":53874.36768,"GOLD$":858851.61384,"PEPE":23678.98541,"GOBTC":510.81206,"GOETH":64605.95741}},{"date":1748649600,"tokens":{"ALGO":28418.36977,"MALGO":48694.64888,"GOLD$":859847.21942,"PEPE":19476.47969,"GOBTC":502.99179,"USDC":34827.1701,"GOETH":61821.96249}},{"date":1748736000,"tokens":{"ALGO":29266.43981,"USDC":34826.02055,"GOBTC":505.26821,"GOETH":62369.88031,"GOLD$":866537.85394,"MALGO":49368.88403,"PEPE":20447.78324}},{"date":1748822400,"tokens":{"ALGO":29540.90446,"USDC":34826.68241,"GOBTC":508.88825,"GOETH":61730.19301,"GOLD$":869482.41292,"MALGO":50041.78509,"PEPE":20510.08543}},{"date":1748908800,"tokens":{"ALGO":30357.78877,"GOBTC":512.57595,"GOETH":63444.85925,"GOLD$":893605.32088,"MALGO":50785.52076,"PEPE":21619.86766,"USDC":34827.10043}},{"date":1748995200,"tokens":{"ALGO":29904.99022,"MALGO":50631.15825,"GOLD$":878326.98443,"PEPE":21600.09824,"USDC":34827.03076,"GOBTC":507.33681,"GOETH":63675.26446}},{"date":1749081600,"tokens":{"ALGO":28947.46737,"USDC":34827.03076,"GOBTC":503.92943,"GOETH":63680.41729,"GOLD$":878621.07726,"MALGO":49339.08445,"PEPE":21076.15612}},{"date":1749168000,"tokens":{"MALGO":46378.49055,"GOLD$":873851.18899,"PEPE":18553.74053,"GOETH":60496.70314,"ALGO":27465.69131,"GOBTC":487.69968,"USDC":34827.76228}},{"date":1749254400,"tokens":{"ALGO":28392.26873,"USDC":34858.05962,"GOBTC":505.30131,"GOETH":61263.30364,"GOLD$":889619.55864,"MALGO":48217.2274,"PEPE":19489.54849}},{"date":1749340800,"tokens":{"ALGO":28960.81418,"USDC":34856.1995,"GOBTC":513.35897,"GOETH":62119.70099,"GOLD$":857371.80293,"MALGO":49339.1839,"PEPE":20147.64704}},{"date":1749427200,"tokens":{"MALGO":49091.25124,"GOLD$":875991.77637,"PEPE":20680.93543,"USDC":34854.10769,"GOBTC":515.50639,"GOETH":62249.67449,"ALGO":28867.31937}},{"date":1749513600,"tokens":{"ALGO":30314.59484,"USDC":34855.78114,"GOBTC":524.18796,"GOETH":63010.80717,"MALGO":50570.42941,"GOLD$":893364.91732,"PEPE":21861.43718}},{"date":1749600000,"tokens":{"ALGO":31396.67988,"USDC":34856.93163,"GOBTC":529.44043,"GOETH":68036.44909,"GOLD$":892314.02804,"MALGO":53239.88245,"PEPE":22452.87097}},{"date":1749686400,"tokens":{"ALGO":29846.36312,"USDC":34853.41042,"GOBTC":525.07304,"GOETH":69130.3927,"GOLD$":871431.35845,"MALGO":50794.61713,"PEPE":21476.57155}},{"date":1749772800,"tokens":{"MALGO":46773.36995,"GOLD$":873457.66806,"PEPE":20187.35276,"USDC":34855.816,"GOETH":65761.42055,"GOBTC":512.20304,"ALGO":26596.62279}},{"date":1749859200,"tokens":{"ALGO":27324.02642,"USDC":34844.946,"MALGO":46350.00621,"GOLD$":922563.02124,"PEPE":19344.76575,"GOETH":62972.71285,"GOBTC":509.95748}},{"date":1749945600,"tokens":{"ALGO":26948.20806,"MALGO":45340.74103,"GOLD$":917027.87714,"PEPE":19159.0008,"GOBTC":506.13778,"GOETH":62016.23025,"USDC":34846.13098}},{"date":1750032000,"tokens":{"ALGO":26785.17145,"USDC":34841.91384,"GOBTC":505.46485,"GOETH":61701.76008,"MALGO":45519.42441,"GOLD$":917655.96242,"PEPE":19331.93382}},{"date":1750118400,"tokens":{"ALGO":26362.92237,"USDC":34843.31888,"GOBTC":524.2245,"GOETH":65275.8677,"GOLD$":876605.66503,"MALGO":45983.87298,"PEPE":18394.23962}},{"date":1750204800,"tokens":{"ALGO":25816.94289,"USDC":34843.77195,"GOBTC":506.11357,"GOETH":62226.8636,"MALGO":43637.12157,"GOLD$":904357.93919,"PEPE":17558.47175}},{"date":1750291200,"tokens":{"ALGO":25999.99768,"USDC":34844.99175,"GOBTC":506.49119,"GOETH":62859.75023,"MALGO":44129.18327,"GOLD$":892914.76376,"PEPE":18017.68702}},{"date":1750377600,"tokens":{"ALGO":25626.9117,"USDC":34843.38859,"GOBTC":505.96349,"GOETH":62264.84667,"MALGO":43878.86119,"PEPE":17898.48789}},{"date":1750464000,"tokens":{"ALGO":25301.35725,"GOBTC":502.21395,"GOETH":60529.94281,"MALGO":42859.72441,"PEPE":17051.34935,"USDC":34876.14478}},{"date":1750550400,"tokens":{"ALGO":24155.01302,"USDC":34876.35407,"GOBTC":497.3379,"GOETH":59094.62692,"MALGO":41937.73212,"PEPE":16421.57942}},{"date":1750636800,"tokens":{"ALGO":24315.395,"USDC":34876.31919,"MALGO":41017.02172,"PEPE":15613.70635,"GOETH":53995.75807,"GOBTC":481.43499}},{"date":1750723200,"tokens":{"ALGO":27260.08096,"USDC":34876.38896,"GOBTC":503.6535,"GOETH":58195.91699,"MALGO":45710.99535,"GOLD$":898815.82575,"PEPE":17244.68472}},{"date":1750809600,"tokens":{"ALGO":27656.40805,"USDC":34880.85398,"GOBTC":513.18264,"GOETH":60303.78231,"MALGO":46836.86132,"GOLD$":878104.37603,"PEPE":17540.57843}},{"date":1750896000,"tokens":{"MALGO":46572.36653,"GOLD$":880282.96795,"PEPE":17545.34594,"USDC":34879.52843,"GOETH":60032.63687,"GOBTC":522.45974,"ALGO":26708.8343}},{"date":1750982400,"tokens":{"ALGO":26101.29461,"USDC":34879.59819,"GOBTC":521.97505,"GOETH":60615.95795,"MALGO":44551.46424,"PEPE":15775.07681}},{"date":1751068800,"tokens":{"ALGO":26415.49782,"MALGO":45026.84403,"GOLD$":872945.93194,"PEPE":16260.79146,"USDC":34906.03502,"GOBTC":519.60585,"GOETH":60074.04604}},{"date":1751155200,"tokens":{"ALGO":26835.68812,"USDC":34905.82554,"GOBTC":520.70698,"GOETH":60494.27587,"GOLD$":870808.08577,"MALGO":45429.24895,"PEPE":16551.26904}},{"date":1751241600,"tokens":{"ALGO":28234.90511,"USDC":34909.35173,"GOBTC":518.9704,"GOETH":60464.80778,"GOLD$":865640.40056,"MALGO":48167.44194,"PEPE":18087.21489}},{"date":1751328000,"tokens":{"ALGO":28106.7372,"USDC":34909.42156,"GOBTC":521.55587,"GOETH":62223.97851,"MALGO":47625.00614,"GOLD$":868124.34259,"PEPE":17291.36421}},{"date":1751414400,"tokens":{"ALGO":26087.02958,"USDC":34906.41906,"MALGO":44637.28576,"GOLD$":851675.29705,"PEPE":16117.59964,"GOETH":59859.10231,"GOBTC":513.28043}},{"date":1751500800,"tokens":{"ALGO":26398.03418,"USDC":34905.96519,"MALGO":44965.64844,"PEPE":16462.28524,"GOETH":60317.21969,"GOBTC":519.47003}},{"date":1751587200,"tokens":{"ALGO":27697.78437,"USDC":34906.45397,"GOBTC":531.86377,"GOETH":63937.58513,"MALGO":47606.94454,"GOLD$":854262.68663,"PEPE":17699.46747}},{"date":1751673600,"tokens":{"ALGO":26373.14831,"GOBTC":523.77519,"GOETH":1198.71316,"GOLD$":884923.63466,"MALGO":44974.25266,"PEPE":17014.22494,"USDC":10515.33006}},{"date":1751760000,"tokens":{"MALGO":45080.17913,"GOLD$":888260.97352,"PEPE":17029.51393,"USDC":10515.34058,"GOBTC":524.10537,"GOETH":1216.79953,"ALGO":26438.64995}},{"date":1751846400,"tokens":{"ALGO":26921.62955,"GOBTC":526.7079,"GOETH":1228.78145,"GOLD$":873072.8107,"MALGO":45840.5103,"PEPE":17769.29495,"USDC":10515.2249}},{"date":1751932800,"tokens":{"ALGO":26716.00607,"USDC":10515.57194,"GOBTC":523.39647,"GOETH":1227.61271,"GOLD$":870663.85799,"MALGO":45287.27454,"PEPE":17180.05151}},{"date":1752019200,"tokens":{"MALGO":46277.48921,"GOLD$":878343.75743,"PEPE":17904.12781,"GOETH":1255.8458,"USDC":10515.54039,"ALGO":27241.69092,"GOBTC":528.21796}},{"date":1752105600,"tokens":{"ALGO":29250.81312,"USDC":10516.18191,"MALGO":49688.6642,"GOLD$":864189.24398,"PEPE":19432.1652,"GOBTC":537.1569,"GOETH":1316.30111}},{"date":1752192000,"tokens":{"ALGO":31942.00343,"USDC":10515.50884,"MALGO":54236.9953,"GOLD$":886215.76538,"PEPE":21550.78793,"GOBTC":551.03386,"GOETH":1371.04798}},{"date":1752278400,"tokens":{"ALGO":30721.71605,"MALGO":53168.27859,"GOLD$":875021.35611,"PEPE":21644.1374,"USDC":10523.62627,"GOBTC":558.15407,"GOETH":1352.25226}},{"date":1752364800,"tokens":{"ALGO":30787.69562,"USDC":10523.26844,"MALGO":52276.29197,"GOLD$":901947.71581,"PEPE":21534.21615,"GOETH":1319.18623,"GOBTC":554.11109}},{"date":1752451200,"tokens":{"ALGO":37052.79971,"USDC":10523.34211,"MALGO":63372.72392,"GOLD$":901265.91239,"PEPE":21743.40474,"GOETH":1362.0365,"GOBTC":566.42035}},{"date":1752537600,"tokens":{"ALGO":39188.3429,"USDC":10523.35264,"MALGO":67138.63574,"GOLD$":894093.32773,"PEPE":21348.21787,"GOBTC":570.42536,"GOETH":1365.21026}},{"date":1752624000,"tokens":{"MALGO":67943.13721,"GOLD$":884047.90013,"PEPE":22369.79043,"USDC":10523.57365,"GOETH":1374.02424,"ALGO":39880.91728,"GOBTC":550.39079}},{"date":1752710400,"tokens":{"ALGO":40484.32992,"USDC":10522.97375,"GOBTC":568.66486,"GOETH":1537.43199,"MALGO":68249.94832,"GOLD$":882114.10815,"PEPE":23981.67505}},{"date":1752796800,"tokens":{"ALGO":45006.25455,"USDC":10523.54208,"GOBTC":565.60416,"GOETH":1544.59108,"GOLD$":901205.19979,"MALGO":77385.32564,"PEPE":23464.04538}},{"date":1752883200,"tokens":{"ALGO":35270.71953,"USDC":10535.81984,"GOBTC":556.63794,"GOETH":1507.68688,"GOLD$":876485.25653,"MALGO":58895.22737,"PEPE":22613.82553}},{"date":1752969600,"tokens":{"ALGO":34749.51685,"USDC":10535.36676,"GOBTC":558.5579,"GOETH":1527.09448,"GOLD$":893524.03052,"MALGO":59379.04382,"PEPE":23390.01729}},{"date":1753056000,"tokens":{"MALGO":59018.61006,"GOLD$":882319.15623,"PEPE":24406.14345,"USDC":10535.5775,"GOETH":1593.33126,"GOBTC":558.66721,"ALGO":35833.55144}},{"date":1753142400,"tokens":{"ALGO":35706.81919,"USDC":10635.27215,"GOBTC":555.84762,"GOETH":1594.4749,"GOLD$":896579.0618,"MALGO":55665.69627,"PEPE":24676.62964}},{"date":1753228800,"tokens":{"ALGO":35376.17834,"USDC":10634.99561,"GOBTC":568.69124,"GOETH":1587.46375,"MALGO":55487.96553,"GOLD$":896499.35563,"PEPE":24374.48706}},{"date":1753315200,"tokens":{"ALGO":32277.07832,"MALGO":50815.21484,"GOLD$":899978.35642,"PEPE":22468.75826,"GOETH":1523.01069,"USDC":10634.65525,"GOBTC":560.61173}},{"date":1753401600,"tokens":{"ALGO":31217.20932,"USDC":10635.03815,"GOBTC":565.52308,"GOETH":1590.96719,"GOLD$":885158.89498,"MALGO":50294.75506,"PEPE":21701.18483}},{"date":1753488000,"tokens":{"ALGO":11184.28781,"MALGO":2739.191,"GOLD$":899014.75334,"PEPE":857.20047,"GOBTC":556.42755,"GOETH":1576.75464,"USDC":10645.81181}},{"date":1753574400,"tokens":{"ALGO":11498.91333,"USDC":10644.74712,"GOBTC":559.30399,"GOETH":1595.83934,"GOLD$":884744.8691,"MALGO":2861.47644,"PEPE":865.27783}},{"date":1753660800,"tokens":{"ALGO":11977.17763,"USDC":10644.84295,"GOBTC":563.80645,"GOETH":1636.41251,"GOLD$":894631.15904,"MALGO":2897.41229,"PEPE":890.78321}},{"date":1753747200,"tokens":{"ALGO":11141.17867,"USDC":10644.78971,"GOBTC":559.63205,"GOETH":1609.95398,"GOLD$":861540.21182,"MALGO":2737.82318,"PEPE":822.6423}},{"date":1753833600,"tokens":{"ALGO":10896.09754,"GOBTC":554.93465,"GOETH":1600.09084,"GOLD$":878206.74825,"MALGO":2699.26198,"PEPE":782.63534,"USDC":10644.94941}},{"date":1753920000,"tokens":{"ALGO":10619.00923,"USDC":10644.6726,"GOBTC":555.58125,"GOETH":1606.69051,"MALGO":2586.43966,"GOLD$":867485.89704,"PEPE":769.99495}},{"date":1754006400,"tokens":{"ALGO":10182.9324,"USDC":10644.87489,"GOBTC":553.14698,"GOETH":1592.62292,"MALGO":2553.29201,"GOLD$":855721.74971,"PEPE":730.03587}},{"date":1754092800,"tokens":{"ALGO":9877.44029,"USDC":10646.81312,"GOBTC":541.16889,"GOETH":1513.49352,"MALGO":2485.88216,"GOLD$":880630.38112,"PEPE":699.15816}},{"date":1754179200,"tokens":{"ALGO":9536.92414,"USDC":10643.61042,"MALGO":2354.53158,"GOLD$":879769.1143,"PEPE":695.34491,"GOBTC":531.87336,"GOETH":1458.79922}},{"date":1754265600,"tokens":{"ALGO":10175.97845,"USDC":10642.7906,"GOBTC":540.58792,"GOETH":1492.97243,"GOLD$":896620.07588,"MALGO":2508.60286,"PEPE":712.28534}},{"date":1754352000,"tokens":{"ALGO":10360.35488,"GOBTC":550.05963,"GOETH":1584.57294,"GOLD$":907962.73008,"MALGO":2560.49426,"PEPE":732.2882,"USDC":10644.98388}},{"date":1754438400,"tokens":{"ALGO":9907.10139,"USDC":10644.79223,"GOBTC":539.17835,"GOETH":1537.16807,"GOLD$":905616.08,"MALGO":2462.56545,"PEPE":709.81716}},{"date":1754524800,"tokens":{"ALGO":10182.6736,"USDC":10659.7668,"GOBTC":544.95931,"GOETH":1567.63864,"GOLD$":899377.99863,"MALGO":2516.5742,"PEPE":719.96337}},{"date":1754611200,"tokens":{"ALGO":11071.73506,"USDC":10659.83077,"GOBTC":556.98174,"GOETH":1654.80715,"GOLD$":912068.21722,"MALGO":2694.38902,"PEPE":764.59167}},{"date":1754697600,"tokens":{"ALGO":11154.88144,"USDC":9108.61888,"GOBTC":552.39361,"GOETH":1732.13449,"GOLD$":896691.46515,"MALGO":2731.77591,"PEPE":812.34505}},{"date":1754784000,"tokens":{"ALGO":11331.91775,"USDC":9108.95598,"GOBTC":555.92513,"GOETH":1820.23732,"GOLD$":897313.5189,"MALGO":2823.11483,"PEPE":850.6468}},{"date":1754870400,"tokens":{"ALGO":11142.21801,"USDC":9107.72842,"MALGO":2750.40227,"GOLD$":895590.65329,"PEPE":821.1195,"GOBTC":564.21613,"GOETH":1807.58077}},{"date":1754956800,"tokens":{"ALGO":10685.74321,"USDC":9108.00171,"GOBTC":563.89249,"GOETH":1815.41394,"GOLD$":879553.16668,"MALGO":2593.1228,"PEPE":776.37619}},{"date":1755043200,"tokens":{"ALGO":11414.31494,"USDC":9107.61911,"GOBTC":571.19827,"GOETH":1965.44043,"GOLD$":896898.81725,"MALGO":2786.45816,"PEPE":832.3949}},{"date":1755129600,"tokens":{"ALGO":11829.65312,"USDC":9107.08164,"GOBTC":579.99853,"GOETH":2021.40452,"GOLD$":898939.13772,"MALGO":2864.73793,"PEPE":853.43843}},{"date":1755216000,"tokens":{"ALGO":10669.76741,"USDC":9108.09281,"GOBTC":559.26628,"GOETH":1932.58569,"GOLD$":877980.641,"MALGO":2598.61075,"PEPE":760.45773}},{"date":1755302400,"tokens":{"ALGO":10672.15942,"USDC":9115.44168,"GOBTC":559.8517,"GOETH":1899.16501,"MALGO":2611.32898,"GOLD$":873350.13478,"PEPE":751.29166}},{"date":1755388800,"tokens":{"ALGO":10941.79466,"USDC":9116.09812,"GOBTC":560.37048,"GOETH":1896.84121,"GOLD$":887261.28817,"MALGO":2688.04138,"PEPE":769.65781}},{"date":1755475200,"tokens":{"MALGO":2738.86141,"GOLD$":887867.9474,"PEPE":776.99867,"GOETH":1916.98365,"USDC":9115.40521,"ALGO":11128.85253,"GOBTC":557.47196}},{"date":1755561600,"tokens":{"ALGO":10691.96456,"USDC":9114.58466,"GOBTC":550.26612,"GOETH":1860.98526,"MALGO":2640.83357,"GOLD$":889522.80359,"PEPE":748.15602}},{"date":1755648000,"tokens":{"ALGO":10054.42366,"GOBTC":540.51873,"GOETH":1783.64393,"GOLD$":868686.50178,"MALGO":2470.11957,"PEPE":702.64561,"USDC":9115.31404}},{"date":1755734400,"tokens":{"ALGO":10731.65876,"USDC":9114.83994,"GOBTC":545.94453,"GOETH":1860.8009,"GOLD$":900271.94742,"MALGO":2629.12657,"PEPE":740.57899}},{"date":1755820800,"tokens":{"ALGO":10445.74302,"USDC":9114.55731,"GOBTC":535.54508,"GOETH":1816.51153,"GOLD$":887066.7245,"MALGO":2562.21345,"PEPE":710.01048}},{"date":1755907200,"tokens":{"ALGO":11155.62304,"USDC":9114.91288,"GOBTC":555.53486,"GOETH":2060.52323,"GOLD$":903789.82641,"MALGO":2739.45732,"PEPE":791.72206}},{"date":1755993600,"tokens":{"ALGO":11053.61817,"USDC":9115.40521,"GOBTC":547.32001,"GOETH":2030.81548,"GOLD$":902941.74019,"MALGO":2693.35941,"PEPE":783.69683}},{"date":1756080000,"tokens":{"ALGO":11401.76065,"USDC":9115.38697,"GOBTC":535.41658,"GOETH":2053.89483,"GOLD$":896681.69412,"MALGO":2806.23101,"PEPE":752.44844}},{"date":1756166400,"tokens":{"ALGO":10322.46442,"USDC":9115.46903,"GOBTC":524.4698,"GOETH":1861.16533,"GOLD$":880277.91554,"MALGO":2540.27023,"PEPE":675.4563}},{"date":1756252800,"tokens":{"ALGO":10627.93353,"USDC":9115.47815,"GOBTC":525.96903,"GOETH":1963.32671,"GOLD$":902330.71006,"MALGO":2631.45504,"PEPE":690.41269}},{"date":1756339200,"tokens":{"ALGO":10376.29915,"MALGO":2571.82182,"GOLD$":890924.42908,"PEPE":686.87025,"USDC":9115.55108,"GOETH":1969.46634,"GOBTC":532.9131}},{"date":1756425600,"tokens":{"ALGO":10597.34466,"USDC":9115.52373,"GOBTC":528.51059,"GOETH":1912.29747,"GOLD$":907278.06234,"MALGO":2592.36515,"PEPE":696.19839}},{"date":1756512000,"tokens":{"ALGO":9907.10195,"USDC":9115.52373,"MALGO":2422.26124,"PEPE":668.75676,"GOLD$":908652.44352,"GOETH":1841.57168,"GOBTC":515.06508}},{"date":1756598400,"tokens":{"MALGO":2414.2139,"PEPE":692.05748,"GOLD$":919004.59806,"GOETH":1880.45886,"USDC":9115.37786,"GOBTC":521.21432,"ALGO":9898.83582}},{"date":1756684800,"tokens":{"ALGO":9746.18518,"USDC":9115.46903,"GOBTC":515.6743,"GOETH":1903.1995,"GOLD$":908029.56834,"MALGO":2397.36828,"PEPE":669.3306}},{"date":1756771200,"tokens":{"ALGO":9544.98677,"USDC":9115.41433,"GOBTC":519.07732,"GOETH":1857.82969,"GOLD$":916280.63714,"MALGO":2328.82891,"PEPE":648.34068}},{"date":1756857600,"tokens":{"ALGO":9782.35585,"USDC":9121.26751,"GOBTC":531.57093,"GOETH":1857.16942,"GOLD$":930138.56834,"MALGO":2388.09417,"PEPE":668.72558}},{"date":1756944000,"tokens":{"ALGO":9763.8798,"USDC":9120.61063,"MALGO":2412.48497,"GOLD$":930907.93724,"PEPE":676.13729,"GOETH":1920.53795,"GOBTC":529.27686}},{"date":1757030400,"tokens":{"ALGO":9588.18934,"USDC":9121.55033,"GOBTC":522.71831,"GOETH":1851.6429,"GOLD$":927063.37844,"MALGO":2367.44078,"PEPE":666.64122}},{"date":1757116800,"tokens":{"ALGO":9650.83995,"USDC":9120.9117,"GOBTC":531.47574,"GOETH":1860.07632,"MALGO":2364.82304,"PEPE":668.3245}},{"date":1757203200,"tokens":{"ALGO":9555.31036,"MALGO":2334.49651,"PEPE":658.2065,"GOBTC":525.17896,"USDC":9121.86965,"GOETH":1824.17749}},{"date":1757289600,"tokens":{"ALGO":9704.75643,"MALGO":2361.49965,"PEPE":677.58737,"GOBTC":524.67921,"GOETH":1816.05706,"USDC":9121.53208}},{"date":1757376000,"tokens":{"ALGO":9920.59031,"USDC":9121.55945,"GOBTC":528.08223,"GOETH":1846.45508,"GOLD$":966570.3808,"MALGO":2430.22953,"PEPE":710.88797}},{"date":1757462400,"tokens":{"ALGO":9810.1959,"USDC":9120.64712,"GOBTC":531.51857,"GOETH":1832.33651,"GOLD$":959741.69285,"MALGO":2419.98128,"PEPE":711.71619}},{"date":1757548800,"tokens":{"ALGO":10054.28975,"USDC":9121.53208,"GOBTC":535.68311,"GOETH":1843.83116,"GOLD$":960668.8937,"MALGO":2447.55482,"PEPE":730.28546}},{"date":1757635200,"tokens":{"ALGO":10263.27909,"USDC":9121.51384,"GOBTC":546.22057,"GOETH":1903.9155,"GOLD$":968462.14616,"MALGO":2486.88335,"PEPE":735.97291}},{"date":1757721600,"tokens":{"ALGO":10433.51072,"MALGO":2538.67837,"GOLD$":961508.59718,"PEPE":790.46047,"GOETH":1981.95569,"GOBTC":553.23127,"USDC":9120.92994}},{"date":1757808000,"tokens":{"ALGO":10624.27596,"USDC":9121.51384,"GOBTC":552.86955,"GOETH":1988.87992,"GOLD$":953634.35421,"MALGO":2588.34851,"PEPE":824.47938}},{"date":1757894400,"tokens":{"ALGO":10020.90688,"GOLD$":954268.13009,"MALGO":2490.30948,"PEPE":802.53684,"GOETH":1960.45412,"USDC":9120.6015,"GOBTC":547.52943}},{"date":1757980800,"tokens":{"ALGO":9781.34807,"USDC":9121.01205,"GOBTC":548.27191,"GOETH":1931.34661,"GOLD$":953719.53274,"MALGO":2400.43856,"PEPE":747.58377}},{"date":1758067200,"tokens":{"ALGO":9996.13217,"USDC":9121.49559,"GOBTC":556.65333,"GOETH":1928.32825,"GOLD$":971840.14974,"MALGO":2449.44659,"PEPE":755.70986}},{"date":1758153600,"tokens":{"ALGO":10289.4395,"USDC":9120.64712,"GOBTC":546.57753,"GOETH":1922.91749,"GOLD$":990596.3742,"MALGO":2530.65809,"PEPE":789.86414}},{"date":1758240000,"tokens":{"ALGO":10351.04034,"USDC":9120.638,"PEPE":792.18343,"MALGO":2540.60145,"GOLD$":970029.30565,"GOBTC":563.01674,"GOETH":1979.61903}},{"date":1758326400,"tokens":{"ALGO":9824.09493,"USDC":9120.52852,"GOBTC":549.2,"GOETH":1897.31283,"GOLD$":980136.20777,"MALGO":2415.4948,"PEPE":740.42982}},{"date":1758412800,"tokens":{"ALGO":9891.74248,"USDC":9120.71098,"GOBTC":550.69448,"GOETH":1922.05142,"GOLD$":969282.31994,"MALGO":2441.21072,"PEPE":742.85032}},{"date":1758499200,"tokens":{"MALGO":2384.53209,"GOLD$":971746.21944,"PEPE":726.8076,"USDC":9120.18183,"GOBTC":550.77063,"GOETH":1911.02838,"ALGO":9702.86683}},{"date":1758585600,"tokens":{"ALGO":8916.12293,"USDC":9119.77128,"GOBTC":537.03004,"GOETH":1790.41381,"MALGO":2214.26496,"PEPE":673.21719}},{"date":1758672000,"tokens":{"MALGO":2181.01442,"PEPE":662.74372,"ALGO":8950.72354,"GOBTC":531.28536,"GOETH":1765.88102,"USDC":9120.62887}},{"date":1758758400,"tokens":{"ALGO":8942.36733,"MALGO":2196.52016,"PEPE":660.03558,"USDC":9120.65624,"GOETH":1785.21742,"GOBTC":537.39176}},{"date":1758844800,"tokens":{"ALGO":8562.72644,"USDC":9119.89901,"GOBTC":520.4528,"GOETH":1671.21839,"MALGO":2081.90968,"PEPE":623.62659}},{"date":1758931200,"tokens":{"ALGO":8735.22559,"USDC":9120.61063,"GOBTC":523.37988,"GOETH":1703.56292,"MALGO":2147.91635,"PEPE":644.54068}},{"date":1759017600,"tokens":{"ALGO":8606.56508,"USDC":9119.78953,"GOBTC":521.30475,"GOETH":1710.62435,"MALGO":2114.9312,"PEPE":639.4615}},{"date":1759104000,"tokens":{"ALGO":8712.50844,"GOBTC":525.1742,"GOETH":1737.24942,"MALGO":2135.25018,"PEPE":650.56165,"USDC":9118.93193}},{"date":1759190400,"tokens":{"ALGO":8725.14774,"USDC":9119.79865,"GOBTC":543.95983,"GOETH":1798.43992,"MALGO":2134.08777,"PEPE":656.07281}},{"date":1759276800,"tokens":{"ALGO":8713.60021,"USDC":9119.84427,"GOBTC":541.55153,"GOETH":1763.93023,"MALGO":2140.92686,"PEPE":644.10884}},{"date":1759363200,"tokens":{"ALGO":9281.99076,"USDC":9120.65624,"GOBTC":560.23721,"GOETH":1855.06857,"MALGO":2263.24368,"PEPE":682.13515}},{"date":1759449600,"tokens":{"MALGO":2313.71908,"PEPE":701.81849,"GOETH":1886.16117,"USDC":9121.57803,"GOBTC":565.87719,"ALGO":9419.46939}},{"date":1759536000,"tokens":{"ALGO":9450.96789,"USDC":9122.02408,"GOBTC":580.72346,"GOETH":1917.99017,"MALGO":2318.93414,"PEPE":695.38189}},{"date":1759622400,"tokens":{"MALGO":2248.56654,"PEPE":668.23612,"GOETH":1903.98907,"GOBTC":581.52737,"ALGO":9258.38035,"USDC":9121.52027}},{"date":1759708800,"tokens":{"ALGO":9205.93135,"USDC":9120.65143,"GOBTC":580.10894,"GOETH":1916.53991,"PEPE":668.85832,"MALGO":2248.57488}},{"date":1759795200,"tokens":{"ALGO":9616.92243,"USDC":9120.12258,"GOBTC":595.65305,"GOETH":2003.3746,"MALGO":2365.90357,"PEPE":701.63062}},{"date":1759881600,"tokens":{"MALGO":2278.33921,"PEPE":658.04278,"ALGO":9205.52324,"GOETH":1938.29041,"GOBTC":583.73796,"USDC":9120.51947}},{"date":1759968000,"tokens":{"ALGO":9167.78152,"USDC":9120.64576,"GOBTC":581.82975,"GOETH":1913.71377,"MALGO":2251.94469,"PEPE":638.17646}},{"date":1760054400,"tokens":{"PEPE":645.32751,"MALGO":2267.61396,"ALGO":9223.38276,"GOBTC":578.56236,"USDC":9120.67116,"GOETH":1870.64716}},{"date":1760140800,"tokens":{"ALGO":7760.95948,"USDC":9123.11527,"GOBTC":720.28944,"GOETH":2038.26849,"MALGO":1406.15446,"PEPE":240.36092}},{"date":1760227200,"tokens":{"MALGO":1892.44947,"PEPE":463.9025,"ALGO":7616.69315,"GOBTC":523.32948,"GOETH":1581.21361,"USDC":9122.29088}},{"date":1760313600,"tokens":{"ALGO":8521.45998,"USDC":9122.4681,"PEPE":518.78741,"MALGO":2090.69385,"GOBTC":544.94453,"GOETH":1773.7736}},{"date":1760400000,"tokens":{"ALGO":8970.07317,"USDC":9122.41584,"GOBTC":553.93014,"GOETH":1848.54291,"MALGO":2221.78696,"PEPE":547.57845}},{"date":1760486400,"tokens":{"ALGO":8572.22305,"USDC":9122.32123,"GOBTC":539.33732,"GOETH":1767.03998,"MALGO":2122.21,"PEPE":515.08738}},{"date":1760572800,"tokens":{"ALGO":8249.67707,"USDC":9122.42621,"GOBTC":527.8874,"GOETH":1689.08476,"MALGO":2043.88974,"PEPE":495.8334}},{"date":1760659200,"tokens":{"ALGO":7724.07125,"USDC":9121.84668,"GOBTC":501.75685,"GOETH":1669.94566,"MALGO":1914.67405,"PEPE":470.66766}},{"date":1760745600,"tokens":{"ALGO":7523.42517,"USDC":9134.62352,"GOBTC":507.24046,"GOETH":1627.29029,"MALGO":1860.51003,"PEPE":463.06069}},{"date":1760832000,"tokens":{"ALGO":7532.60576,"USDC":9134.57048,"GOBTC":505.18409,"GOETH":1652.34911,"MALGO":1863.15606,"PEPE":458.90025}},{"date":1760918400,"tokens":{"ALGO":7662.25891,"GOBTC":509.89289,"GOETH":1680.76881,"MALGO":1865.40603,"PEPE":473.04035,"USDC":9135.09094}},{"date":1761004800,"tokens":{"ALGO":7815.38674,"USDC":9134.58959,"GOBTC":525.89197,"GOETH":1710.11518,"MALGO":1940.60339,"PEPE":489.96146}},{"date":1761091200,"tokens":{"ALGO":7600.03972,"USDC":9133.72342,"GOBTC":511.76995,"GOETH":1644.82911,"MALGO":1872.57579,"PEPE":471.50934}},{"date":1761177600,"tokens":{"ALGO":7534.8997,"USDC":9134.59338,"GOBTC":510.89197,"GOETH":1622.29579,"MALGO":1825.22391,"PEPE":459.98555}},{"date":1761264000,"tokens":{"ALGO":7623.6319,"USDC":9134.58578,"GOBTC":521.2763,"GOETH":1653.23122,"MALGO":1868.76134,"PEPE":472.44671}},{"date":1761350400,"tokens":{"ALGO":7776.16991,"PEPE":492.31793,"MALGO":1909.31579,"GOETH":1685.86313,"USDC":9135.4742,"GOBTC":520.70604}},{"date":1761436800,"tokens":{"PEPE":486.38962,"MALGO":1899.32361,"ALGO":7716.80981,"GOETH":1681.11978,"GOBTC":525.20087,"USDC":9134.58098}},{"date":1761523200,"tokens":{"ALGO":8075.97908,"USDC":9134.86339,"GOBTC":545.49103,"GOETH":1773.81407,"MALGO":1967.63241,"PEPE":505.93656}},{"date":1761609600,"tokens":{"ALGO":7865.48057,"USDC":9135.46844,"GOBTC":543.92916,"GOETH":1776.21531,"MALGO":1935.91857,"PEPE":495.53409}},{"date":1761696000,"tokens":{"ALGO":7710.26305,"USDC":9133.92565,"GOBTC":532.43516,"GOETH":1699.27805,"MALGO":1912.30767,"PEPE":479.08526}},{"date":1761782400,"tokens":{"ALGO":7722.80862,"USDC":9133.79334,"GOBTC":528.54169,"GOETH":1683.44066,"MALGO":1939.21283,"PEPE":481.2965}},{"date":1761868800,"tokens":{"ALGO":7356.89849,"MALGO":1801.65748,"PEPE":451.12796,"GOBTC":520.50283,"USDC":9132.72468,"GOETH":1639.57997}},{"date":1761955200,"tokens":{"ALGO":7372.31506,"USDC":9133.56551,"GOBTC":517.71437,"GOETH":1645.47466,"MALGO":1824.24985,"PEPE":456.22115}},{"date":1762041600,"tokens":{"ALGO":7498.94857,"USDC":9132.68423,"GOBTC":521.22148,"GOETH":1647.81302,"MALGO":1834.7627,"PEPE":459.06232}},{"date":1762128000,"tokens":{"ALGO":7455.87934,"USDC":9133.55207,"GOBTC":518.45472,"GOETH":1632.02741,"MALGO":1798.34249,"PEPE":456.75959}},{"date":1762214400,"tokens":{"ALGO":6790.23473,"USDC":9133.22761,"GOBTC":507.98587,"GOETH":1550.57453,"MALGO":1663.60574,"PEPE":400.34036}},{"date":1762300800,"tokens":{"ALGO":6258.65938,"USDC":9133.60183,"GOBTC":478.65877,"GOETH":1388.17042,"MALGO":1572.14742,"PEPE":384.98787}},{"date":1762387200,"tokens":{"ALGO":6783.70641,"PEPE":395.55558,"MALGO":1662.74186,"USDC":9133.60382,"GOETH":1466.52995,"GOBTC":494.35429}},{"date":1762473600,"tokens":{"MALGO":1617.29509,"PEPE":377.68772,"GOETH":1416.28954,"GOBTC":480.55179,"USDC":9132.66338,"ALGO":6635.18911}},{"date":1762560000,"tokens":{"ALGO":7608.15888,"MALGO":1870.16443,"PEPE":427.17372,"GOETH":1458.14273,"USDC":9133.74005,"GOBTC":488.68398}},{"date":1762646400,"tokens":{"ALGO":7365.08677,"GOBTC":485.14192,"GOETH":1445.92894,"MALGO":1812.02135,"PEPE":413.51921,"USDC":9133.51914}},{"date":1762732800,"tokens":{"ALGO":7560.72022,"USDC":9133.56585,"MALGO":1855.59423,"PEPE":425.89641,"GOETH":1546.85724,"GOBTC":1331.07097}},{"date":1762819200,"tokens":{"ALGO":7972.62211,"USDC":9133.56096,"GOBTC":1318.83532,"GOETH":1513.65661,"MALGO":1921.68294,"PEPE":423.50309}},{"date":1762905600,"tokens":{"ALGO":7472.77239,"USDC":9133.57275,"PEPE":406.94324,"MALGO":1827.76333,"GOETH":1467.92773,"GOBTC":486.85199}},{"date":1762992000,"tokens":{"ALGO":7281.18326,"USDC":9132.70172,"GOBTC":485.36331,"GOETH":1463.67188,"MALGO":1770.93368,"PEPE":397.50802}},{"date":1763078400,"tokens":{"ALGO":7001.75049,"USDC":9132.69442,"GOBTC":471.76994,"GOETH":1379.48643,"MALGO":1740.34824,"PEPE":374.46942}},{"date":1763164800,"tokens":{"ALGO":6995.53226,"USDC":9133.58983,"GOBTC":456.05391,"GOETH":1349.54712,"MALGO":1706.82424,"PEPE":347.62537}},{"date":1763251200,"tokens":{"ALGO":6861.26697,"USDC":9133.07993,"PEPE":346.43588,"MALGO":1692.36139,"GOETH":1349.73047,"GOBTC":456.58667}},{"date":1763337600,"tokens":{"ALGO":6746.08034,"MALGO":1656.53177,"PEPE":335.90625,"GOBTC":452.42424,"GOETH":1333.13462,"USDC":9132.8822}},{"date":1763424000,"tokens":{"ALGO":6434.60398,"MALGO":1557.88755,"PEPE":343.83364,"GOETH":1287.42269,"GOBTC":438.30387,"USDC":9132.69883}},{"date":1763510400,"tokens":{"ALGO":6564.52305,"USDC":9133.60462,"GOBTC":445.56907,"GOETH":1342.11278,"MALGO":1616.23715,"PEPE":341.87914}},{"date":1763596800,"tokens":{"ALGO":6420.61647,"MALGO":1570.08084,"USDC":9132.90874,"GOBTC":434.78438,"GOETH":1281.98398}},{"date":1763683200,"tokens":{"MALGO":1492.97979,"ALGO":6116.93127,"USDC":9132.83344,"GOBTC":414.66437,"GOETH":1221.29521}},{"date":1763769600,"tokens":{"ALGO":5743.81261,"USDC":9132.74699,"GOBTC":397.42866,"GOETH":1161.88972,"MALGO":1378.93978}},{"date":1763856000,"tokens":{"ALGO":5780.4484,"USDC":9132.66107,"GOBTC":404.71101,"GOETH":1183.89525,"MALGO":1395.04673}},{"date":1763942400,"tokens":{"ALGO":6061.67008,"USDC":9132.54692,"GOBTC":416.40944,"GOETH":1209.7347,"MALGO":1497.03674}},{"date":1764028800,"tokens":{"MALGO":1485.55908,"GOBTC":418.99293,"ALGO":6068.199,"USDC":9132.66172,"GOETH":1257.0752}},{"date":1764115200,"tokens":{"ALGO":6150.67066,"USDC":9131.73833,"GOBTC":413.28229,"GOETH":1254.37132,"MALGO":1519.15894}},{"date":1764201600,"tokens":{"ALGO":6153.40986,"USDC":9132.69871,"GOBTC":428.2808,"GOETH":1290.15747,"MALGO":1518.56172}},{"date":1764288000,"tokens":{"ALGO":6072.26904,"MALGO":1490.2767,"GOETH":1299.26395,"GOBTC":436.01157,"USDC":9133.52878}},{"date":1764374400,"tokens":{"ALGO":6030.79939,"USDC":9132.68742,"MALGO":1476.04245,"GOBTC":435.42692,"GOETH":1298.21183}},{"date":1764460800,"tokens":{"MALGO":1438.20457,"USDC":9132.70566,"GOBTC":431.5158,"GOETH":1279.84586,"ALGO":5858.81235}},{"date":1764547200,"tokens":{"ALGO":5590.70477,"MALGO":1361.94019,"USDC":9133.5331,"GOETH":1228.23517,"GOBTC":416.63598}},{"date":1764633600,"tokens":{"ALGO":5498.24659,"USDC":9132.63653,"MALGO":1348.84617,"GOETH":1181.67576,"GOBTC":407.81879}},{"date":1764720000,"tokens":{"ALGO":5851.18851,"USDC":9133.63557,"GOBTC":435.05342,"GOETH":1285.11738,"MALGO":1433.96915}},{"date":1764806400,"tokens":{"ALGO":5970.57402,"USDC":9133.5825,"GOBTC":444.12881,"GOETH":1354.39811,"MALGO":1476.76114}},{"date":1764892800,"tokens":{"ALGO":5859.41121,"MALGO":1437.98682,"USDC":9133.58243,"GOETH":1336.29405,"GOBTC":439.83155}},{"date":1764979200,"tokens":{"ALGO":5566.11095,"USDC":9133.5697,"MALGO":1373.82023,"GOETH":1298.30891,"GOBTC":426.61335}},{"date":1765065600,"tokens":{"ALGO":5628.47126,"USDC":9132.73946,"GOBTC":427.10784,"GOETH":1304.19499,"MALGO":1388.89901}},{"date":1765152000,"tokens":{"ALGO":5582.78478,"USDC":9132.72393,"GOBTC":435.12144,"GOETH":1333.59343,"MALGO":1358.05901}},{"date":1765238400,"tokens":{"ALGO":5627.73759,"USDC":9133.2952,"GOBTC":430.31938,"GOETH":1330.73015,"MALGO":1379.66617}},{"date":1765324800,"tokens":{"ALGO":5791.77702,"USDC":9134.46895,"GOBTC":442.68125,"GOETH":1418.09444,"MALGO":1424.72565}},{"date":1765411200,"tokens":{"ALGO":5684.57327,"USDC":9125.26408,"GOBTC":440.0617,"GOETH":1440.04077,"MALGO":1409.05219}},{"date":1765497600,"tokens":{"ALGO":5468.36982,"MALGO":1341.34612,"USDC":9134.04516,"GOBTC":434.89809,"GOETH":1372.83419}},{"date":1765584000,"tokens":{"ALGO":5174.403,"USDC":9134.11706,"GOBTC":429.57214,"GOETH":1317.78219,"MALGO":1269.94399}},{"date":1765670400,"tokens":{"ALGO":5129.98007,"USDC":9135.83739,"GOBTC":428.1583,"GOETH":1335.99653,"MALGO":1246.75626}},{"date":1765756800,"tokens":{"ALGO":5030.20205,"USDC":9135.49369,"GOBTC":423.29928,"GOETH":1331.89077,"MALGO":1222.17512}},{"date":1765843200,"tokens":{"MALGO":1178.73652,"GOBTC":408.31253,"ALGO":4851.92583,"GOETH":1262.32661,"USDC":9135.66961}},{"date":1765929600,"tokens":{"ALGO":4916.30853,"USDC":9135.71491,"GOBTC":416.65516,"GOETH":1260.76559,"MALGO":1204.7824}},{"date":1766016000,"tokens":{"ALGO":4686.86366,"USDC":9136.30394,"GOBTC":407.24887,"GOETH":1206.74179,"MALGO":1152.40532}},{"date":1766102400,"tokens":{"ALGO":4502.27258,"USDC":9132.5331,"GOBTC":406.11895,"GOETH":1199.57333,"MALGO":1112.29297}},{"date":1766188800,"tokens":{"ALGO":4827.89831,"MALGO":1192.50324,"GOBTC":419.94558,"USDC":9134.48369,"GOETH":1283.01544}},{"date":1766275200,"tokens":{"ALGO":4766.70876,"MALGO":1189.28996,"USDC":9134.34759,"GOBTC":418.78012,"GOETH":1271.90058}},{"date":1766361600,"tokens":{"ALGO":4742.56012,"USDC":9138.57216,"GOBTC":420.32795,"GOETH":1273.47541,"MALGO":1154.71732}},{"date":1766448000,"tokens":{"ALGO":4701.58938,"USDC":9134.26624,"GOBTC":421.26301,"GOETH":1279.90508,"MALGO":1149.47998}},{"date":1766534400,"tokens":{"ALGO":4792.16006,"USDC":9132.45983,"GOBTC":420.01965,"GOETH":1272.29683,"MALGO":1167.32723}},{"date":1766620800,"tokens":{"ALGO":4756.3276,"USDC":9136.44082,"GOBTC":415.95105,"GOETH":1252.5458,"MALGO":1164.2481}},{"date":1766707200,"tokens":{"ALGO":4826.45844,"MALGO":1178.93568,"GOETH":1261.9611,"USDC":9132.91614,"GOBTC":419.48469}},{"date":1766793600,"tokens":{"MALGO":1221.47421,"GOBTC":416.97583,"USDC":9134.07199,"GOETH":1250.28952,"ALGO":4970.46053}},{"date":1766880000,"tokens":{"ALGO":5037.46763,"MALGO":1230.78816,"GOETH":1257.78606,"GOBTC":418.15515,"USDC":9134.14399}},{"date":1766966400,"tokens":{"ALGO":5041.50408,"GOBTC":414.56127,"GOETH":1245.97032,"MALGO":1238.21743,"USDC":9135.95}},{"date":1767052800,"tokens":{"ALGO":4938.9752,"USDC":9134.02884,"MALGO":1207.60113,"GOBTC":414.30312,"GOETH":1248.44949}},{"date":1767139200,"tokens":{"ALGO":4809.84351,"USDC":9133.29555,"GOBTC":418.43599,"GOETH":1265.08848,"MALGO":1176.03597}},{"date":1767225600,"tokens":{"ALGO":4634.21576,"USDC":9133.74449,"GOBTC":416.63266,"GOETH":1293.79358,"MALGO":1135.56632}},{"date":1767312000,"tokens":{"ALGO":5058.94947,"USDC":9133.06171,"GOBTC":420.11723,"GOETH":1284.40417,"MALGO":1242.65686}},{"date":1767398400,"tokens":{"ALGO":5342.49659,"USDC":9135.19112,"GOBTC":427.78466,"GOETH":1343.88482,"MALGO":1316.44577}},{"date":1767484800,"tokens":{"ALGO":5382.33656,"USDC":9135.04906,"MALGO":1307.57855,"PEPE":425.11945,"GOETH":1320.07879,"GOBTC":426.84829}},{"date":1767571200,"tokens":{"ALGO":5715.79337,"MALGO":1392.00967,"PEPE":492.41673,"USDC":9134.5082,"GOBTC":433.96895,"GOETH":1335.87663}},{"date":1767657600,"tokens":{"ALGO":5897.08449,"USDC":9133.12207,"PEPE":477.93683,"MALGO":1424.08833,"GOBTC":450.41334,"GOETH":1384.84346}},{"date":1767744000,"tokens":{"ALGO":5865.59341,"MALGO":1440.27211,"PEPE":459.95513,"USDC":9134.01162,"GOBTC":443.73782,"GOETH":1399.05114}},{"date":1767830400,"tokens":{"ALGO":5710.51273,"USDC":9134.39875,"GOBTC":434.24248,"GOETH":1337.94298,"PEPE":452.72832,"MALGO":1383.03985}},{"date":1767916800,"tokens":{"ALGO":5655.88639,"MALGO":1372.99775,"PEPE":427.42949,"GOETH":1320.11955,"GOBTC":431.3552,"USDC":9133.98479}},{"date":1768003200,"tokens":{"ALGO":5601.33628,"USDC":9133.69313,"GOBTC":429.74123,"GOETH":1310.86283,"PEPE":422.90324,"MALGO":1357.3748}},{"date":1768089600,"tokens":{"ALGO":5626.03553,"USDC":9138.09623,"GOBTC":431.3788,"GOETH":1321.852,"MALGO":1368.96249,"PEPE":410.95444}},{"date":1768176000,"tokens":{"ALGO":5555.62637,"USDC":9133.32949,"GOBTC":431.8409,"GOETH":1321.36236,"MALGO":1345.07356,"PEPE":408.62066}},{"date":1768262400,"tokens":{"ALGO":5440.38685,"USDC":9133.12904,"GOBTC":434.01592,"GOETH":1323.64383,"MALGO":1325.76771,"PEPE":409.49263}},{"date":1768348800,"tokens":{"ALGO":5844.99459,"USDC":9131.96015,"GOBTC":447.57695,"GOETH":1365.49137,"MALGO":1424.45635,"PEPE":461.17531}},{"date":1768435200,"tokens":{"ALGO":5740.19616,"USDC":9132.41786,"GOBTC":463.22311,"GOETH":1440.32728,"MALGO":1405.1722,"PEPE":434.21852}},{"date":1768521600,"tokens":{"ALGO":5371.3423,"USDC":9134.51655,"MALGO":1310.42931,"PEPE":417.49847,"GOETH":1400.94873,"GOBTC":452.66694}},{"date":1768608000,"tokens":{"ALGO":5523.24335,"USDC":9161.41812,"GOBTC":453.41278,"GOETH":1409.1824,"MALGO":1342.72924}},{"date":1768694400,"tokens":{"ALGO":5472.81159,"USDC":9244.17485,"MALGO":1335.18418,"GOBTC":451.70345,"GOETH":1406.06312}},{"date":1768780800,"tokens":{"ALGO":4982.76057,"USDC":9133.26618,"GOBTC":451.32435,"GOETH":1421.07548,"MALGO":1217.4011}},{"date":1768867200,"tokens":{"ALGO":5074.37391,"MALGO":1242.49366,"GOETH":1380.08236,"GOBTC":443.06801,"USDC":9132.86893}},{"date":1768953600,"tokens":{"ALGO":4927.57929,"USDC":9133.28408,"GOBTC":420.54419,"GOETH":1264.96332,"MALGO":1193.33715}},{"date":1769040000,"tokens":{"ALGO":4988.47517,"MALGO":1207.40319,"USDC":9132.64941,"GOBTC":421.5819,"GOETH":1280.83707}},{"date":1769126400,"tokens":{"ALGO":5057.43484,"MALGO":1226.6632,"GOETH":1267.62835,"GOBTC":423.65147,"USDC":9131.77971}},{"date":1769212800,"tokens":{"ALGO":5047.47394,"USDC":9132.65574,"GOBTC":424.74537,"GOETH":1257.44951,"MALGO":1225.07137}},{"date":1769299200,"tokens":{"ALGO":4978.404,"USDC":9132.66455,"GOBTC":420.6386,"GOETH":1256.05851,"MALGO":1215.65715}},{"date":1769385600,"tokens":{"ALGO":4860.54856,"USDC":9132.71946,"MALGO":1195.10536,"GOETH":1211.66094,"GOBTC":410.56965}},{"date":1769472000,"tokens":{"ALGO":5136.5014,"USDC":9132.67619,"GOBTC":419.63257,"GOETH":1245.24171,"MALGO":1269.7926}},{"date":1769558400,"tokens":{"ALGO":5129.12284,"USDC":9132.67139,"GOBTC":421.61428,"GOETH":1279.05033,"MALGO":1246.50344}},{"date":1769644800,"tokens":{"ALGO":5135.38103,"USDC":9131.11391,"GOBTC":427.74429,"GOETH":1297.82778,"MALGO":1252.97261}},{"date":1769731200,"tokens":{"ALGO":4807.27582,"USDC":9132.47074,"GOBTC":399.60788,"GOETH":1192.48229,"MALGO":1214.22233}},{"date":1769817600,"tokens":{"ALGO":4707.06595,"USDC":9132.73733,"GOBTC":395.9739,"GOETH":1147.99331,"MALGO":1226.41231}},{"date":1769904000,"tokens":{"ALGO":4390.97596,"USDC":9130.86372,"GOBTC":356.23026,"GOETH":1002.75231,"MALGO":1076.48391}},{"date":1769990400,"tokens":{"ALGO":4289.64837,"USDC":9132.67613,"GOBTC":361.26604,"GOETH":990.12684,"MALGO":1039.40982}},{"date":1770076800,"tokens":{"ALGO":4407.30759,"USDC":9132.67978,"GOBTC":343.2346,"GOETH":998.54096,"MALGO":1085.24304}},{"date":1770163200,"tokens":{"ALGO":4476.29972,"USDC":9133.00467,"GOBTC":360.89238,"GOETH":981.55719,"MALGO":1098.26476}},{"date":1770249600,"tokens":{"ALGO":4330.98429,"USDC":9133.70343,"GOBTC":345.05827,"GOETH":913.16393,"MALGO":1052.72795}},{"date":1770336000,"tokens":{"ALGO":3679.0998,"MALGO":858.0924,"USDC":9133.45074,"GOBTC":294.49288,"GOETH":794.5342}},{"date":1770422400,"tokens":{"ALGO":4159.0712,"USDC":9134.45725,"GOBTC":333.6744,"GOETH":880.99511,"MALGO":1020.7021}},{"date":1770508800,"tokens":{"ALGO":4096.20302,"USDC":9133.62046,"MALGO":1001.12397,"GOETH":892.14412,"GOBTC":328.38729}},{"date":1770595200,"tokens":{"ALGO":4071.41885,"USDC":9134.05802,"GOBTC":334.78189,"GOETH":898.88226,"MALGO":995.38692}},{"date":1770681600,"tokens":{"ALGO":4035.21504,"USDC":9133.9104,"GOBTC":333.4278,"GOETH":905.51897,"MALGO":980.26854}},{"date":1770768000,"tokens":{"ALGO":3854.09401,"USDC":9133.80068,"GOBTC":325.90696,"GOETH":864.1452,"MALGO":931.26174}},{"date":1770854400,"tokens":{"ALGO":3806.39123,"USDC":9134.60972,"GOBTC":321.22258,"GOETH":840.35423,"MALGO":917.02518,"GOLD$":1331536.40221}},{"date":1770940800,"tokens":{"ALGO":3838.32719,"GOLD$":1316052.86118,"MALGO":932.64983,"GOETH":829.27371,"GOBTC":312.48511,"USDC":9134.29207}},{"date":1771027200,"tokens":{"ALGO":4011.12935,"USDC":9135.24608,"MALGO":978.3075,"GOLD$":1324550.71597,"GOBTC":328.14871,"GOETH":881.28438}},{"date":1771113600,"tokens":{"ALGO":4193.06967,"USDC":9134.55383,"GOBTC":331.58749,"GOETH":893.17399,"MALGO":1026.08317,"GOLD$":1294010.31106}},{"date":1771200000,"tokens":{"ALGO":4030.78811,"USDC":9135.38233,"GOBTC":323.82584,"GOETH":839.27401,"GOLD$":1275617.32831,"MALGO":980.96615}},{"date":1771286400,"tokens":{"ALGO":3977.2956,"USDC":9135.3762,"GOBTC":318.91622,"GOETH":842.80251,"MALGO":963.68323,"GOLD$":1290816.51255}},{"date":1771372800,"tokens":{"ALGO":3910.3777,"GOLD$":1240264.01842,"MALGO":946.77469,"GOETH":850.70819,"USDC":9134.49621,"GOBTC":319.43068}},{"date":1771459200,"tokens":{"ALGO":3822.44332,"USDC":9134.31666,"GOLD$":1255851.55924,"MALGO":923.67258,"GOBTC":312.7154,"GOETH":833.88348}},{"date":1771545600,"tokens":{"ALGO":3736.16985,"USDC":9135.3076,"GOBTC":314.73352,"GOETH":828.43266,"MALGO":906.2863,"GOLD$":1250273.71448}},{"date":1771632000,"tokens":{"ALGO":3805.20401,"USDC":9133.51622,"GOBTC":320.15181,"GOETH":836.60595,"MALGO":922.55553,"GOLD$":1275612.18235}},{"date":1771718400,"tokens":{"GOLD$":1314101.29566,"MALGO":914.42183,"GOBTC":322.01092,"USDC":9134.48724,"GOETH":847.20138,"ALGO":3774.08057}},{"date":1771804800,"tokens":{"ALGO":3649.36899,"USDC":9135.40987,"MALGO":878.55882,"GOLD$":1307559.07775,"GOETH":829.08812,"GOBTC":316.45313}},{"date":1771891200,"tokens":{"ALGO":3538.44415,"USDC":9135.89168,"GOBTC":307.17335,"GOETH":799.79763,"MALGO":855.52056,"GOLD$":1355341.9612}},{"date":1771977600,"tokens":{"ALGO":3516.52275,"USDC":9134.49539,"GOBTC":304.00443,"GOETH":789.80087,"MALGO":851.4609,"GOLD$":1337578.99725}},{"date":1772064000,"tokens":{"ALGO":3824.34959,"MALGO":924.04105,"GOLD$":1336098.7083,"GOETH":888.24135,"USDC":9135.08161,"GOBTC":327.72007}},{"date":1772150400,"tokens":{"ALGO":3705.05706,"USDC":9134.59255,"GOBTC":319.8464,"GOETH":862.30095,"MALGO":899.97776,"GOLD$":1325592.06185}},{"date":1772236800,"tokens":{"ALGO":3643.55395,"USDC":9135.33851,"GOLD$":1336275.0818,"MALGO":876.39815,"GOBTC":311.13637,"GOETH":825.73138}},{"date":1772323200,"tokens":{"ALGO":3699.25294,"USDC":9134.52817,"GOBTC":318.38505,"GOETH":841.59744,"MALGO":892.36371,"GOLD$":1371208.49267}},{"date":1772409600,"tokens":{"ALGO":3603.64466,"USDC":9134.70572,"GOBTC":307.86933,"GOETH":816.70574,"MALGO":872.30603,"GOLD$":1361171.06618}},{"date":1772496000,"tokens":{"ALGO":3680.52793,"USDC":9135.31233,"GOLD$":1371048.84795,"MALGO":888.79059,"GOETH":870.81685,"GOBTC":327.12845}},{"date":1772582400,"tokens":{"ALGO":3620.45522,"MALGO":881.74061,"GOLD$":1347329.47708,"USDC":9135.36929,"GOETH":850.52351,"GOBTC":323.89061}},{"date":1772668800,"tokens":{"ALGO":3737.78007,"USDC":9135.27238,"GOLD$":1340236.76584,"MALGO":893.64669,"GOBTC":336.7526,"GOETH":869.02457}},{"date":1772755200,"tokens":{"ALGO":3674.45949,"GOLD$":1316875.97529,"MALGO":890.4938,"USDC":9134.51303,"GOETH":883.0495,"GOBTC":337.98631}},{"date":1772841600,"tokens":{"ALGO":3566.8189,"USDC":9134.49876,"GOLD$":1307428.33279,"MALGO":858.35321,"GOETH":843.85439,"GOBTC":325.57316}},{"date":1772928000,"tokens":{"ALGO":3495.07536,"USDC":9134.90286,"GOBTC":320.78961,"GOETH":832.63445,"MALGO":839.54055,"GOLD$":1285877.06489}},{"date":1773014400,"tokens":{"ALGO":3448.74591,"USDC":9135.37456,"MALGO":835.53657,"GOLD$":1300096.7723,"GOETH":821.70721,"GOBTC":318.46271}},{"date":1773100800,"tokens":{"ALGO":3505.82418,"USDC":9134.61582,"GOBTC":327.55083,"GOETH":856.58485,"MALGO":848.11927,"GOLD$":1291533.73245}},{"date":1773187200,"tokens":{"ALGO":3595.22332,"USDC":9134.53436,"GOLD$":1290196.82219,"MALGO":869.19345,"GOBTC":333.56036,"GOETH":862.30748}},{"date":1773273600,"tokens":{"ALGO":3633.28271,"MALGO":877.72849,"GOLD$":1290059.73487,"GOBTC":334.76438,"GOETH":872.40897,"USDC":9134.82232}},{"date":1773360000,"tokens":{"ALGO":3836.19634,"USDC":9135.06205,"GOBTC":333.70926,"GOETH":873.83956,"GOLD$":1306133.42129,"MALGO":905.93269}},{"date":1773446400,"tokens":{"ALGO":3945.15722,"GOLD$":1297337.14236,"MALGO":951.08756,"GOBTC":339.31199,"GOETH":897.33352,"USDC":9134.51122}},{"date":1773532800,"tokens":{"ALGO":3827.89491,"USDC":9135.38079,"GOBTC":335.28643,"GOETH":875.79538,"GOLD$":1284436.79921,"MALGO":920.71223}},{"date":1773619200,"tokens":{"ALGO":3900.09889,"USDC":9135.36892,"GOLD$":1288971.57152,"MALGO":937.96077,"GOBTC":340.45007,"GOETH":894.59188}},{"date":1773705600,"tokens":{"ALGO":4101.37168,"USDC":9135.36509,"GOBTC":352.87109,"GOETH":987.40808,"MALGO":987.24932,"GOLD$":1309838.03641}},{"date":1773792000,"tokens":{"ALGO":3987.20925,"GOBTC":355.51221,"GOETH":992.22514,"MALGO":981.58239,"GOLD$":1303340.68475,"USDC":9134.50964}},{"date":1773878400,"tokens":{"ALGO":3790.96022,"USDC":9134.54334,"GOBTC":338.21723,"GOETH":927.29589,"GOLD$":1182289.60029,"MALGO":918.85775}},{"date":1773964800,"tokens":{"ALGO":3750.09768,"USDC":9134.39109,"GOBTC":333.83387,"GOETH":908.87642,"GOLD$":1121478.26658,"MALGO":905.70415}},{"date":1774051200,"tokens":{"ALGO":3782.68066,"USDC":9135.37359,"GOBTC":332.42145,"GOETH":904.23633,"GOLD$":1108059.36611,"MALGO":915.91597}},{"date":1774137600,"tokens":{"ALGO":3658.44102,"USDC":9135.03863,"MALGO":881.08446,"GOLD$":1111741.56201,"GOBTC":335.32951,"GOETH":909.86643}},{"date":1774224000,"tokens":{"ALGO":3591.87025,"USDC":9134.60589,"GOLD$":1115854.56877,"MALGO":871.01998,"GOETH":878.204,"GOBTC":324.97613}},{"date":1774310400,"tokens":{"ALGO":3674.69864,"USDC":9135.29791,"GOBTC":337.41236,"GOETH":914.08981,"GOLD$":1126314.81101,"MALGO":887.55946}},{"date":1774396800,"tokens":{"ALGO":3682.36382,"USDC":9134.49003,"GOBTC":332.75133,"GOLD$":1154361.42493,"MALGO":886.09863,"GOETH":908.08171}},{"date":1774483200,"tokens":{"ALGO":3703.14519,"USDC":9134.50227,"GOBTC":337.30774,"GOETH":919.57466,"GOLD$":1154576.55534,"MALGO":889.35244}},{"date":1774569600,"tokens":{"ALGO":3521.23343,"USDC":9133.67565,"GOBTC":321.82058,"GOETH":871.64668,"GOLD$":1119395.38698,"MALGO":850.90996}},{"date":1774656000,"tokens":{"ALGO":3423.84373,"USDC":9134.1641,"GOBTC":312.7477,"GOETH":848.48191,"GOLD$":1100285.90418,"MALGO":827.62072}},{"date":1774742400,"tokens":{"ALGO":3442.68288,"USDC":9133.17933,"MALGO":833.58669,"GOLD$":1142263.85701,"GOETH":858.64249,"GOBTC":317.25569}},{"date":1774828800,"tokens":{"ALGO":3455.14393,"USDC":9133.28521,"GOLD$":1136341.60236,"MALGO":832.63708,"GOETH":844.88118,"GOBTC":314.14794}},{"date":1774915200,"tokens":{"GOLD$":1158122.86067,"MALGO":835.51011,"GOBTC":315.83579,"GOETH":859.67295,"USDC":9132.86254,"ALGO":3458.40402}},{"date":1775001600,"tokens":{"ALGO":4016.50542,"GOLD$":1249775.40168,"MALGO":972.11408,"GOBTC":324.01878,"USDC":9133.30242,"GOETH":897.54778}},{"date":1775088000,"tokens":{"ALGO":4298.2771,"USDC":9133.74624,"GOBTC":324.44919,"GOETH":902.67726,"GOLD$":1203419.44899,"MALGO":1044.10043}},{"date":1775174400,"tokens":{"MALGO":1094.87306,"GOLD$":1211271.62261,"GOETH":870.96925,"ALGO":4510.41706,"GOBTC":318.33825,"USDC":9134.17703}},{"date":1775260800,"tokens":{"ALGO":5189.23528,"MALGO":1261.56535,"GOLD$":1191732.05788,"GOBTC":317.68803,"GOETH":873.08242,"USDC":9135.74362}},{"date":1775347200,"tokens":{"ALGO":5011.20177,"USDC":9135.12954,"MALGO":1245.39078,"GOLD$":1194701.41291,"GOBTC":319.42534,"GOETH":874.02082}},{"date":1775433600,"tokens":{"ALGO":5106.10438,"USDC":9135.55422,"GOLD$":1210634.97353,"MALGO":1249.36695,"GOETH":886.99562,"GOBTC":321.28454}},{"date":1775520000,"tokens":{"ALGO":4982.79429,"USDC":9134.04565,"GOBTC":331.60113,"GOETH":904.61789,"GOLD$":51.80345,"MALGO":1230.37653}},{"date":1775606400,"tokens":{"GOLD$":54.43073,"MALGO":1217.20838,"GOBTC":329.48998,"USDC":9136.11089,"GOETH":894.62067,"ALGO":4953.09647}},{"date":1775692800,"tokens":{"ALGO":4779.00026,"USDC":9135.03836,"GOBTC":335.71031,"GOETH":921.99269,"GOLD$":52.05691,"MALGO":1196.82235}},{"date":1775779200,"tokens":{"ALGO":4696.79011,"USDC":9135.45642,"GOLD$":53.30791,"MALGO":1170.84435,"GOETH":928.6483,"GOBTC":341.80501}},{"date":1775865600,"tokens":{"ALGO":4622.73663,"USDC":9134.75339,"GOBTC":347.23768,"GOETH":949.58465,"GOLD$":53.14736,"MALGO":1147.98565}},{"date":1775952000,"tokens":{"ALGO":4541.31897,"USDC":9133.39554,"GOBTC":346.94116,"GOETH":963.59464,"GOLD$":52.45511,"MALGO":1115.6796}},{"date":1776038400,"tokens":{"ALGO":4303.61321,"MALGO":1055.73701,"GOLD$":51.44304,"GOBTC":334.96153,"GOETH":922.42241,"USDC":9134.58028}},{"date":1776124800,"tokens":{"ALGO":4667.49698,"USDC":9133.42772,"MALGO":1134.70853,"GOLD$":54.72983,"GOETH":1005.90121,"GOBTC":352.43798}},{"date":1776211200,"tokens":{"ALGO":4545.64375,"USDC":9133.44674,"GOBTC":352.08581,"GOETH":978.37734,"GOLD$":54.8724,"MALGO":1105.19371}},{"date":1776297600,"tokens":{"ALGO":4757.76936,"USDC":9134.28264,"GOBTC":354.80121,"GOETH":995.47641,"MALGO":1149.06967,"GOLD$":54.80865}},{"date":1776384000,"tokens":{"ALGO":4823.29436,"USDC":9134.51191,"GOBTC":356.69178,"GOETH":993.14921,"MALGO":1201.17821,"GOLD$":55.04472}},{"date":1776470400,"tokens":{"ALGO":4675.45563,"USDC":9133.94937,"GOBTC":365.67222,"GOETH":1023.08205,"MALGO":1140.5768,"GOLD$":54.16325}},{"date":1776556800,"tokens":{"ALGO":4493.15278,"USDC":9132.838,"GOBTC":359.15471,"GOETH":991.41879,"GOLD$":52.8861,"MALGO":1102.76315}},{"date":1776643200,"tokens":{"ALGO":4288.77277,"GOBTC":351.87073,"GOETH":958.85658,"MALGO":1052.04345,"GOLD$":52.14902,"USDC":9133.16737}},{"date":1776729600,"tokens":{"ALGO":4376.97599,"USDC":9135.70513,"GOBTC":360.91684,"GOETH":984.0371,"MALGO":1068.64115,"GOLD$":54.06642}},{"date":1776816000,"tokens":{"ALGO":4333.02171,"USDC":9133.99054,"GOBTC":357.72917,"GOETH":971.01886,"GOLD$":53.42372,"MALGO":1065.71662}},{"date":1776902400,"tokens":{"ALGO":4286.03281,"USDC":9133.32298,"MALGO":1065.71662,"GOLD$":53.22371,"GOBTC":360.96182,"GOETH":981.64417}},{"date":1776988800,"tokens":{"ALGO":4475.63541,"GOBTC":372.69395,"GOETH":996.04237,"MALGO":1059.29097,"GOLD$":54.6135,"USDC":9133.32273}},{"date":1777075200,"tokens":{"ALGO":4712.95895,"USDC":9133.96001,"GOBTC":367.76843,"GOETH":981.41054,"MALGO":1127.5368,"GOLD$":54.68669}},{"date":1777161600,"tokens":{"ALGO":4893.68737,"USDC":9134.11021,"GOBTC":368.4973,"GOETH":974.94893,"GOLD$":54.48544,"MALGO":1196.2878}},{"date":1777248000,"tokens":{"GOLD$":53.68526,"MALGO":1234.59368,"GOBTC":376.20311,"GOETH":1005.38572,"ALGO":5064.55063,"USDC":9133.60276}},{"date":1777334400,"tokens":{"ALGO":4837.73866,"USDC":9133.22555,"GOBTC":368.07847,"GOETH":972.66532,"GOLD$":53.85169,"MALGO":1183.66928}},{"date":1777420800,"tokens":{"ALGO":4724.79732,"USDC":9131.80082,"GOBTC":363.66213,"GOETH":972.34793,"GOLD$":53.4836,"MALGO":1158.95192}},{"date":1777507200,"tokens":{"GOLD$":53.07413,"MALGO":1143.31451,"USDC":9132.86086,"GOBTC":362.4485,"GOETH":970.01558,"ALGO":4684.88033}},{"date":1777593600,"tokens":{"ALGO":4632.34905,"MALGO":1138.33328,"GOLD$":53.60318,"USDC":9131.56593,"GOBTC":363.13655,"GOETH":952.80949}},{"date":1777680000,"tokens":{"ALGO":4506.52019,"USDC":9132.72305,"GOBTC":372.28158,"GOETH":974.01761,"GOLD$":53.05221,"MALGO":1108.77429}},{"date":1777766400,"tokens":{"MALGO":1160.60962,"GOLD$":52.96291,"GOBTC":372.99453,"ALGO":4707.71462,"GOETH":983.81938,"USDC":9133.6758}},{"date":1777852800,"tokens":{"ALGO":4763.36543,"USDC":9133.78617,"GOBTC":375.03481,"GOETH":983.33031,"GOLD$":52.05447,"MALGO":1170.19611}},{"date":1777939200,"tokens":{"ALGO":4844.29922,"USDC":9132.6346,"GOBTC":379.78614,"GOETH":991.35012,"GOLD$":52.29785,"MALGO":1180.81999}},{"date":1778025600,"tokens":{"ALGO":5010.52542,"GOLD$":52.09095,"MALGO":1213.77677,"GOBTC":384.42433,"USDC":9132.42125,"GOETH":996.30214}},{"date":1778112000,"tokens":{"ALGO":5028.15356,"USDC":9131.86338,"GOBTC":387.08089,"GOETH":994.59977,"GOLD$":52.77465,"MALGO":1223.9639}},{"date":1778198400,"tokens":{"ALGO":5305.87177,"MALGO":1332.96733,"GOLD$":53.13237,"USDC":9133.4503,"GOBTC":380.26235,"GOETH":967.35987}},{"date":1778284800,"tokens":{"ALGO":5566.12051,"USDC":9133.35754,"GOLD$":54.44829,"MALGO":1379.19755,"GOBTC":379.77925,"GOETH":963.54227}},{"date":1778371200,"tokens":{"ALGO":5412.83832,"USDC":9153.4512,"GOBTC":383.55162,"GOETH":977.08658,"GOLD$":53.44567,"MALGO":1340.33482}},{"date":1778457600,"tokens":{"ALGO":5240.65864,"USDC":9133.31819,"GOBTC":384.34898,"GOETH":985.86519,"GOLD$":51.64213,"MALGO":1277.4455}},{"date":1778544000,"tokens":{"ALGO":5073.49658,"USDC":9133.28124,"GOBTC":387.54571,"GOETH":986.22282,"GOLD$":53.9093,"MALGO":1248.42145}},{"date":1778630400,"tokens":{"ALGO":5173.25903,"USDC":9133.85282,"GOBTC":382.91001,"GOETH":963.47262,"GOLD$":53.22078,"MALGO":1256.26204}},{"date":1778716800,"tokens":{"ALGO":4934.37806,"GOLD$":52.56424,"MALGO":1223.39124,"GOBTC":377.32839,"GOETH":962.37848,"USDC":9131.80525}},{"date":1778803200,"tokens":{"ALGO":4992.38297,"USDC":9131.11926,"GOLD$":52.33765,"MALGO":1228.76201,"GOETH":963.62822,"GOBTC":383.55886}},{"date":1778889600,"tokens":{"ALGO":4795.38851,"USDC":9132.89415,"GOBTC":375.07464,"GOETH":939.98115,"GOLD$":50.43539,"MALGO":1155.67507}},{"date":1778976000,"tokens":{"ALGO":4637.29178,"USDC":9132.26249,"GOBTC":368.95651,"GOETH":913.3189,"GOLD$":51.95504,"MALGO":1130.99152}},{"date":1779062400,"tokens":{"ALGO":4539.01753,"USDC":9131.62332,"GOBTC":362.34121,"GOETH":887.05637,"GOLD$":51.93132,"MALGO":1105.47115}},{"date":1779148800,"tokens":{"ALGO":4554.48427,"GOLD$":52.28459,"MALGO":1122.54378,"GOBTC":365.4406,"USDC":9131.98237,"GOETH":906.73078}},{"date":1779235200,"tokens":{"ALGO":4755.48006,"USDC":9132.39372,"GOBTC":362.29162,"GOETH":892.90741,"GOLD$":51.18886,"MALGO":1155.44544}},{"date":1779321600,"tokens":{"ALGO":4963.89357,"USDC":9131.08063,"GOBTC":368.09201,"GOETH":905.90825,"GOLD$":52.35062,"MALGO":1216.74995}},{"date":1779408000,"tokens":{"ALGO":4752.96047,"USDC":9131.73582,"GOBTC":367.01114,"GOETH":896.88796,"GOLD$":49.34563,"MALGO":1175.755}},{"date":1779494400,"tokens":{"ALGO":4691.20188,"USDC":9133.18511,"GOLD$":49.00512,"MALGO":505.56305,"GOETH":708.41663,"GOBTC":359.19573}},{"date":1779580800,"tokens":{"ALGO":4790.25708,"USDC":9132.55152,"GOBTC":362.92612,"GOETH":717.61356,"GOLD$":49.94974,"MALGO":517.34037}},{"date":1779667200,"tokens":{"ALGO":4719.95756,"GOLD$":50.40048,"MALGO":501.58623,"GOBTC":365.45917,"GOETH":718.32679,"USDC":9132.04443}},{"date":1779753600,"tokens":{"ALGO":4679.75596,"MALGO":504.21603,"GOLD$":49.5498,"GOBTC":363.39896,"USDC":9131.50035,"GOETH":716.03646}},{"date":1779840000,"tokens":{"ALGO":4569.18958,"USDC":9132.7379,"GOBTC":358.63749,"GOETH":704.25712,"GOLD$":49.50731,"MALGO":496.64302}},{"date":1779926400,"tokens":{"GOLD$":48.9137,"MALGO":488.29126,"USDC":9132.30401,"ALGO":4448.86012,"GOETH":699.35246,"GOBTC":358.90925}},{"date":1780012800,"tokens":{"ALGO":4863.66744,"USDC":9130.69053,"GOLD$":49.4811,"MALGO":513.27896,"GOETH":683.53625,"GOBTC":348.777}},{"date":1780099200,"tokens":{"ALGO":5587.00178,"USDC":9131.78308,"GOBTC":347.60009,"GOETH":696.71852,"GOLD$":52.24513,"MALGO":598.06522}},{"date":1780185600,"tokens":{"ALGO":5330.16282,"MALGO":562.29769,"GOLD$":50.29206,"USDC":9131.17269,"GOETH":690.75852,"GOBTC":350.33984}},{"date":1780272000,"tokens":{"ALGO":5309.60991,"GOLD$":52.00965,"MALGO":583.65999,"GOBTC":349.15108,"USDC":9130.86081,"GOETH":692.91356}},{"date":1780358400,"tokens":{"ALGO":4996.33573,"USDC":9131.42596,"GOBTC":337.22173,"GOETH":677.7578,"GOLD$":49.31567,"MALGO":545.58609}},{"date":1780444800,"tokens":{"ALGO":4722.36157,"USDC":9131.56868,"GOBTC":318.98663,"GOETH":650.23931,"GOLD$":48.8916,"MALGO":509.60697}},{"date":1780531200,"tokens":{"ALGO":4401.88283,"USDC":9131.5454,"GOBTC":300.804,"GOETH":608.73798,"GOLD$":49.77181,"MALGO":477.92272}},{"date":1780617600,"tokens":{"ALGO":4238.861,"USDC":9132.37415,"GOBTC":301.38231,"GOETH":605.02624,"GOLD$":48.24251,"MALGO":456.50484}},{"date":1780704000,"tokens":{"ALGO":3939.01682,"USDC":9132.01723,"GOBTC":291.04514,"GOETH":551.1549,"GOLD$":47.50928,"MALGO":417.06981}},{"date":1780790400,"tokens":{"ALGO":3946.12269,"USDC":9131.28008,"GOBTC":287.59934,"GOETH":536.08875,"GOLD$":45.75955,"MALGO":417.5658}},{"date":1780876800,"tokens":{"ALGO":3944.34107,"USDC":9131.74165,"GOBTC":302.24335,"GOETH":579.51809,"GOLD$":46.43894,"MALGO":427.68796}},{"date":1780963200,"tokens":{"ALGO":3820.3759,"USDC":9131.15037,"GOBTC":296.25955,"GOETH":567.93248,"GOLD$":45.41069,"MALGO":411.85472}},{"date":1781049600,"tokens":{"ALGO":265.54646,"USDC":190.49484,"GOBTC":292.85115,"GOETH":562.62006,"GOLD$":45.81486,"MALGO":0.01487}},{"date":1781136000,"tokens":{"ALGO":256.04347,"USDC":190.49088,"GOBTC":293.17328,"GOETH":556.14088,"GOLD$":44.93549,"MALGO":0.01447}},{"date":1781222400,"tokens":{"ALGO":257.8524,"USDC":190.49515,"GOBTC":300.0677,"GOETH":571.24465,"GOLD$":42.44528,"MALGO":0.01454}},{"date":1781308800,"tokens":{"ALGO":253.68313,"USDC":190.50436,"GOBTC":300.55549,"GOETH":567.80599,"GOLD$":41.51722,"MALGO":0.0143}},{"date":1781395200,"tokens":{"ALGO":260.91288,"USDC":190.49698,"GOBTC":302.92948,"GOETH":574.06649,"GOLD$":44.20924,"MALGO":0.01474}},{"date":1781481600,"tokens":{"ALGO":268.23629,"USDC":190.47337,"GOBTC":309.41718,"GOETH":585.66943,"GOLD$":41.27709,"MALGO":0.01512}},{"date":1781568000,"tokens":{"ALGO":278.91106,"USDC":190.50192,"GOBTC":315.33011,"GOETH":623.25734,"GOLD$":43.74887,"MALGO":0.01558}},{"date":1781654400,"tokens":{"ALGO":281.73392,"USDC":190.50231,"GOBTC":311.4894,"GOETH":612.34776,"GOLD$":45.68946,"MALGO":0.01583}},{"date":1781740800,"tokens":{"ALGO":287.78943,"USDC":190.50155,"GOBTC":304.07847,"GOETH":594.08555,"GOLD$":46.66367,"MALGO":0.01626}},{"date":1781827200,"tokens":{"ALGO":281.71978,"USDC":190.50229,"GOBTC":296.85688,"GOETH":582.24356,"GOLD$":44.9186,"MALGO":0.01583}},{"date":1781913600,"tokens":{"ALGO":273.59412,"USDC":190.55112,"GOBTC":300.12275,"GOETH":585.23651,"GOLD$":44.54099,"MALGO":0.01544}},{"date":1782000000,"tokens":{"ALGO":274.13729,"USDC":190.51868,"GOBTC":304.17249,"GOETH":593.06596,"GOLD$":44.66938,"MALGO":0.01543}},{"date":1782086400,"tokens":{"ALGO":261.03444,"USDC":190.4771,"GOBTC":300.76793,"GOETH":585.98465,"GOLD$":44.44918,"MALGO":0.0148}},{"date":1782172800,"tokens":{"ALGO":262.6897,"USDC":190.50369,"GOBTC":303.4747,"GOETH":592.81887,"GOLD$":42.34757,"MALGO":0.01477}},{"date":1782259200,"tokens":{"ALGO":275.06192,"USDC":190.46588,"GOBTC":297.78313,"GOETH":573.84349,"GOLD$":44.06207,"MALGO":0.01552}},{"date":1782345600,"tokens":{"ALGO":260.90124,"USDC":190.49583,"GOBTC":286.91069,"GOETH":552.11136,"GOLD$":41.53593,"MALGO":0.01471}},{"date":1782432000,"tokens":{"ALGO":242.02761,"USDC":190.47858,"MALGO":0.01354,"GOBTC":283.97159,"GOETH":537.42851,"GOLD$":43.08156}},{"date":1782518400,"tokens":{"ALGO":247.87218,"USDC":190.49602,"GOBTC":283.60703,"GOETH":537.12325,"GOLD$":43.95364,"MALGO":0.01387}},{"date":1782604800,"tokens":{"ALGO":251.84826,"USDC":190.4923,"GOBTC":284.65042,"GOETH":540.01512,"GOLD$":44.38298,"MALGO":0.01418}},{"date":1782691200,"tokens":{"ALGO":260.66893,"USDC":190.46429,"GOBTC":278.3678,"GOETH":535.72146,"GOLD$":44.82138,"MALGO":0.01465}},{"date":1782777600,"tokens":{"ALGO":249.07565,"USDC":190.46723,"GOBTC":283.12886,"GOETH":548.09717,"GOLD$":43.59027,"MALGO":0.01398}},{"date":1782864000,"tokens":{"ALGO":238.35445,"USDC":190.4906,"GOBTC":276.85646,"GOETH":536.13874,"GOLD$":42.67438,"MALGO":0.01339}},{"date":1782950400,"tokens":{"ALGO":246.66939,"USDC":190.48196,"GOBTC":282.22389,"GOETH":550.03607,"GOLD$":43.72894,"MALGO":0.01385}},{"date":1783036800,"tokens":{"ALGO":254.01816,"USDC":190.49414,"GOBTC":290.20089,"GOETH":581.07545,"GOLD$":44.6883,"MALGO":0.01429}},{"date":1783123200,"tokens":{"ALGO":260.99247,"USDC":190.52895,"GOBTC":295.69213,"GOETH":599.23087,"GOLD$":46.47624,"MALGO":0.01469}},{"date":1783209600,"tokens":{"ALGO":261.82429,"USDC":190.5076,"GOBTC":297.65349,"GOETH":608.73304,"GOLD$":46.23938,"MALGO":0.01485}},{"date":1783296000,"tokens":{"ALGO":261.81488,"USDC":190.48323,"GOBTC":295.87254,"GOLD$":45.9074,"GOETH":608.10173,"MALGO":0.01479}},{"date":1783382400,"tokens":{"ALGO":254.75613,"USDC":190.52367,"GOBTC":296.40315,"GOETH":611.94496,"GOLD$":45.26504,"MALGO":0.01444}},{"date":1783468800,"tokens":{"ALGO":253.40427,"USDC":190.51324,"GOBTC":296.36525,"GOETH":607.28782,"GOLD$":45.28044,"MALGO":0.01426}},{"date":1783555200,"tokens":{"ALGO":248.14085,"USDC":190.51837,"GOBTC":290.04526,"GOETH":594.46969,"GOLD$":44.38571,"MALGO":0.01401}},{"date":1783641600,"tokens":{"ALGO":247.1104,"USDC":190.49486,"GOBTC":291.69016,"GOETH":590.41491,"GOLD$":44.98585,"MALGO":0.01394}},{"date":1783728000,"tokens":{"ALGO":249.94974,"USDC":190.51227,"GOBTC":300.7476,"GOETH":610.51182,"GOLD$":46.57979,"MALGO":0.01405}},{"date":1783814400,"tokens":{"ALGO":246.43747,"USDC":190.50484,"GOBTC":302.43323,"GOETH":619.27464,"GOLD$":45.34586,"MALGO":0.01398}},{"date":1783900800,"tokens":{"ALGO":240.98265,"USDC":190.48927,"GOBTC":297.53694,"GOETH":619.10262,"GOLD$":44.27043,"MALGO":0.01364}},{"date":1783987200,"tokens":{"ALGO":243.96391,"USDC":190.49616,"GOBTC":292.32226,"GOETH":606.28757,"GOLD$":43.91937,"MALGO":0.01372}},{"date":1784073600,"tokens":{"ALGO":246.46814,"USDC":190.51031,"GOBTC":302.24616,"GOETH":643.22103,"GOLD$":44.47237,"MALGO":0.01386}},{"date":1784160000,"tokens":{"ALGO":245.98011,"USDC":190.51548,"GOBTC":301.34179,"GOETH":652.99136,"GOLD$":44.17209,"MALGO":0.0139}},{"date":1784246400,"tokens":{"ALGO":239.73797,"USDC":189.50571,"GOBTC":297.41982,"GOETH":636.40806,"GOLD$":44.28262,"MALGO":0.01351}},{"date":1784332800,"tokens":{"ALGO":241.72449,"USDC":189.52144,"GOBTC":298.06038,"GOETH":628.91445,"GOLD$":42.72435,"MALGO":0.01353}},{"date":1784419200,"tokens":{"ALGO":240.53907,"USDC":189.50078,"GOBTC":299.34989,"GOETH":633.36317,"GOLD$":43.19253,"MALGO":0.01359}},{"date":1784505600,"tokens":{"ALGO":239.97765,"USDC":189.48905,"GOBTC":297.67745,"GOETH":639.57439,"GOLD$":43.48961,"MALGO":0.01356}},{"date":1784592000,"tokens":{"ALGO":242.63216,"USDC":189.5191,"GOBTC":303.02573,"GOETH":650.03088,"GOLD$":43.23839,"MALGO":0.01367}},{"date":1784678400,"tokens":{"ALGO":245.09898,"USDC":189.50702,"GOBTC":309.25827,"GOETH":655.83662,"GOLD$":43.53442,"MALGO":0.01383}},{"date":1784764800,"tokens":{"ALGO":245.89052,"USDC":189.51029,"GOBTC":307.34263,"GOETH":656.61711,"GOLD$":44.0567,"MALGO":0.01386}},{"date":1784851200,"tokens":{"ALGO":240.75772,"USDC":189.51361,"GOBTC":304.00452,"GOETH":643.7791,"GOLD$":43.54222,"MALGO":0.01359}},{"date":1784937600,"tokens":{"ALGO":249.83492,"USDC":189.53253,"GOBTC":299.58791,"GOETH":632.98372,"GOLD$":44.47663,"MALGO":0.0142}},{"date":1785024000,"tokens":{"ALGO":246.23746,"USDC":189.51398,"GOBTC":301.66544,"GOETH":640.31305,"GOLD$":44.01711,"MALGO":0.01382}},{"date":1785110400,"tokens":{"ALGO":245.77137,"USDC":189.50543,"GOBTC":302.73613,"GOETH":650.63052,"GOLD$":45.91845,"MALGO":0.01388}},{"date":1785196800,"tokens":{"ALGO":232.78916,"USDC":189.51607,"GOBTC":292.9982,"GOETH":636.08442,"GOLD$":42.95753,"MALGO":0.01314}},{"date":1785283200,"tokens":{"ALGO":230.38838,"USDC":189.49048,"GOBTC":291.69809,"GOETH":628.76978,"GOLD$":41.98823,"MALGO":0.01307}},{"date":1785369600,"tokens":{"ALGO":226.36032,"USDC":189.50502,"GOBTC":292.99186,"GOETH":626.76324,"GOLD$":43.01302,"MALGO":0.01275}},{"date":1785456000,"tokens":{"ALGO":234.71307,"USDC":189.47032,"GOBTC":302.39486,"GOETH":647.17605,"GOLD$":43.98568,"MALGO":0.0132}},{"date":1785542400,"tokens":{"ALGO":232.04857,"USDC":189.50497,"GOBTC":293.78641,"GOETH":636.54007,"GOLD$":43.61132,"MALGO":0.01308}},{"date":1785628800,"tokens":{"ALGO":230.20044,"USDC":189.50367,"GOBTC":293.85875,"GOETH":631.18694,"GOLD$":43.03259,"MALGO":0.01299}},{"date":1785715200,"tokens":{"ALGO":249.93426,"USDC":189.48941,"GOBTC":294.99727,"GOETH":636.48277,"GOLD$":44.65954,"MALGO":0.01411}},{"date":1785801600,"tokens":{"ALGO":262.23142,"USDC":189.49343,"GOBTC":298.17282,"GOETH":629.40634,"GOLD$":44.94257,"MALGO":0.01482}},{"date":1785888000,"tokens":{"ALGO":259.70032,"USDC":189.49239,"GOBTC":300.38546,"GOETH":606.98481,"GOLD$":45.06185,"MALGO":0.01473}},{"date":1785974400,"tokens":{"ALGO":255.57822,"USDC":189.45801,"GOBTC":290.56951,"GOETH":607.03153,"GOLD$":44.33045,"MALGO":0.01444}},{"date":1786060800,"tokens":{"ALGO":254.83182,"USDC":189.46701,"GOBTC":293.03422,"GOETH":603.11133,"GOLD$":44.8741,"MALGO":0.01437}},{"date":1786147200,"tokens":{"ALGO":254.44596,"USDC":189.48562,"GOBTC":303.56368,"GOETH":644.34722,"GOLD$":46.72404,"MALGO":0.01434}},{"date":1786233600,"tokens":{"ALGO":254.46135,"USDC":189.469,"GOBTC":303.12802,"GOETH":642.71949,"MALGO":0.01432}},{"date":1786320000,"tokens":{"ALGO":239.67345,"USDC":189.47005,"GOBTC":298.5577,"GOETH":643.90969,"MALGO":0.01348}},{"date":1786406400,"tokens":{"ALGO":237.3301,"USDC":189.46766,"GOBTC":292.35308,"GOETH":629.59836,"MALGO":0.0134}},{"date":1786492800,"tokens":{"ALGO":236.1925,"USDC":189.4436,"GOBTC":293.47043,"GOETH":635.8362,"MALGO":0.01332}},{"date":1786579200,"tokens":{"ALGO":230.57487,"USDC":189.44437,"GOBTC":291.33265,"GOETH":640.92328,"MALGO":0.01295}},{"date":1786665600,"tokens":{"ALGO":228.32262,"USDC":189.45606,"GOBTC":291.03465,"GOETH":629.64375,"MALGO":0.01283}},{"date":1786752000,"tokens":{"ALGO":232.24718,"USDC":189.4689,"GOBTC":292.72158,"GOETH":635.39363,"MALGO":0.01307}},{"date":1786838400,"tokens":{"ALGO":231.05739,"USDC":189.4714,"GOBTC":290.9782,"GOETH":625.80953,"MALGO":0.01297}},{"date":1786924800,"tokens":{"ALGO":228.10814,"USDC":189.45526,"GOBTC":286.19356,"GOETH":616.58759,"MALGO":0.01281}},{"date":1787011200,"tokens":{"ALGO":223.63698,"USDC":189.4705,"GOBTC":295.03459,"GOETH":636.16358,"MALGO":0.01262}},{"date":1787097600,"tokens":{"ALGO":226.29614,"USDC":189.49046,"GOBTC":297.11246,"GOETH":633.20432,"MALGO":0.01275}},{"date":1787184000,"tokens":{"ALGO":239.92745,"USDC":189.46935,"GOBTC":319.03737,"GOETH":731.59379,"MALGO":0.0135}},{"date":1787270400,"tokens":{"ALGO":257.10755,"USDC":189.48514,"GOBTC":340.81221,"GOETH":775.63449,"MALGO":0.01452}},{"date":1787356800,"tokens":{"ALGO":291.33364,"USDC":189.51883,"GOBTC":374.00576,"GOETH":851.48835,"MALGO":0.01659}},{"date":1787443200,"tokens":{"ALGO":273.47429,"USDC":189.51362,"GOBTC":353.77034,"GOETH":797.32921,"MALGO":0.01531}},{"date":1787529600,"tokens":{"ALGO":273.40191,"USDC":189.52422,"GOBTC":362.18744,"GOETH":810.01314,"MALGO":0.01543}},{"date":1787616000,"tokens":{"ALGO":272.51203,"USDC":189.51885,"GOBTC":378.03173,"GOETH":831.16632,"MALGO":0.01531}},{"date":1787702400,"tokens":{"ALGO":261.79357,"USDC":189.51606,"GOBTC":381.13756,"GOETH":802.4242,"MALGO":0.01477}},{"date":1787788800,"tokens":{"ALGO":262.50309,"USDC":189.52944,"GOBTC":378.33333,"GOETH":818.11274,"MALGO":0.01474}},{"date":1787875200,"tokens":{"ALGO":259.71519,"USDC":189.53555,"GOBTC":378.83349,"GOETH":830.6905,"MALGO":0.01469}},{"date":1787961600,"tokens":{"ALGO":253.18014,"USDC":189.52895,"GOBTC":369.34968,"GOETH":826.75122,"MALGO":0.01429}},{"date":1788048000,"tokens":{"ALGO":255.66482,"USDC":189.52948,"GOBTC":374.13319,"GOETH":831.63282,"MALGO":0.01438}},{"date":1788134400,"tokens":{"ALGO":245.72829,"USDC":189.51087,"GOBTC":359.81019,"GOETH":802.44809,"MALGO":0.0139}},{"date":1788220800,"tokens":{"ALGO":256.2989,"USDC":189.50996,"GOBTC":375.32027,"GOETH":849.32758,"MALGO":0.01442}},{"date":1788307200,"tokens":{"ALGO":256.31049,"USDC":189.4954,"GOBTC":362.44856,"GOETH":820.10886,"MALGO":0.0145}},{"date":1788393600,"tokens":{"ALGO":269.28766,"USDC":189.49765,"GOBTC":367.36996,"GOETH":812.44202,"MALGO":0.01514}},{"date":1788480000,"tokens":{"ALGO":270.61825,"USDC":189.51822,"GOBTC":372.48427,"GOETH":824.74216,"MALGO":0.01524}},{"date":1788566400,"tokens":{"ALGO":264.66382,"USDC":189.53139,"GOBTC":364.90801,"GOETH":811.32025,"MALGO":0.01486}},{"date":1788652800,"tokens":{"ALGO":275.72611,"USDC":189.5381,"GOBTC":371.45304,"GOETH":827.36324,"MALGO":0.01544}},{"date":1788739200,"tokens":{"ALGO":275.09169,"USDC":189.50819,"GOBTC":371.90468,"GOETH":824.65977,"MALGO":0.01556}},{"date":1788825600,"tokens":{"ALGO":284.49833,"USDC":189.5208,"GOBTC":380.79785,"GOETH":847.8836,"MALGO":0.01623}},{"date":1788912000,"tokens":{"ALGO":297.50208,"USDC":189.53738,"GOBTC":375.97793,"GOETH":841.39063,"MALGO":0.01673}},{"date":1788998400,"tokens":{"ALGO":293.79175,"USDC":189.49896,"GOBTC":370.81854,"GOETH":831.47405,"MALGO":0.0165}},{"date":1789084800,"tokens":{"ALGO":266.81479,"USDC":189.53342,"GOBTC":347.71955,"GOETH":796.4709,"MALGO":0.01502}},{"date":1789171200,"tokens":{"ALGO":272.78154,"USDC":189.5132,"GOBTC":359.20214,"GOETH":852.99765,"MALGO":0.0154}},{"date":1789257600,"tokens":{"ALGO":267.15013,"USDC":189.51854,"GOBTC":352.06055,"GOETH":836.88966,"MALGO":0.01507}},{"date":1789344000,"tokens":{"ALGO":284.08685,"USDC":189.50254,"GOBTC":358.55335,"GOETH":838.8944,"MALGO":0.01595}},{"date":1789430400,"tokens":{"ALGO":279.59996,"USDC":189.51358,"GOBTC":373.47774,"GOETH":870.23284,"MALGO":0.01575}},{"date":1789516800,"tokens":{"ALGO":259.15561,"USDC":189.4721,"GOBTC":345.23653,"GOETH":790.48172,"MALGO":0.01459}},{"date":1789603200,"tokens":{"ALGO":257.33665,"USDC":189.46555,"GOBTC":356.16916,"GOETH":815.83549,"MALGO":0.01452}},{"date":1789689600,"tokens":{"ALGO":264.08454,"USDC":189.4632,"GOBTC":360.4318,"GOETH":826.50813,"MALGO":0.01489}},{"date":1789776000,"tokens":{"ALGO":282.49077,"USDC":189.48327,"GOBTC":382.58023,"GOETH":887.78049,"MALGO":0.01598}},{"date":1789862400,"tokens":{"ALGO":311.51659,"USDC":189.47028,"GOBTC":387.00766,"GOETH":905.45635,"MALGO":0.01758}},{"date":1789948800,"tokens":{"ALGO":320.28584,"USDC":189.48552,"GOBTC":377.8372,"GOETH":889.2109,"MALGO":0.01795}},{"date":1790035200,"tokens":{"ALGO":327.29718,"USDC":189.50926,"GOBTC":405.21452,"GOETH":930.49598,"MALGO":0.01847}},{"date":1790121600,"tokens":{"ALGO":329.33991,"USDC":189.50575,"GOBTC":403.49467,"GOETH":931.36242,"MALGO":0.01852}},{"date":1790208000,"tokens":{"ALGO":301.98267,"USDC":189.50969,"GOBTC":387.78928,"GOETH":884.05133,"MALGO":0.01701}},{"date":1790294400,"tokens":{"ALGO":331.43914,"USDC":189.50016,"GOBTC":393.78156,"GOETH":899.3362,"MALGO":0.01866}},{"date":1790380800,"tokens":{"ALGO":342.667,"USDC":189.51313,"GOBTC":397.63794,"GOETH":917.11153,"MALGO":0.01935}},{"date":1790467200,"tokens":{"ALGO":342.47879,"USDC":189.51311,"GOBTC":389.29169,"GOETH":893.94311,"MALGO":0.0193}},{"date":1790553600,"tokens":{"ALGO":350.22103,"USDC":189.50245,"GOBTC":395.77927,"GOETH":900.9293,"MALGO":0.01962}},{"date":1790640000,"tokens":{"ALGO":397.63832,"USDC":189.51457,"GOBTC":391.52408,"GOETH":918.57653,"MALGO":0.02209}},{"date":1790726400,"tokens":{"ALGO":363.26849,"USDC":189.50227,"GOBTC":389.54195,"GOETH":895.84376,"MALGO":0.02052}},{"date":1790812800,"tokens":{"ALGO":363.17382,"USDC":189.49915,"GOBTC":392.90832,"GOETH":901.22433,"MALGO":0.02054}},{"date":1790899200,"tokens":{"ALGO":355.66341,"USDC":189.51841,"GOBTC":391.64031,"GOETH":894.32299,"MALGO":0.02007}},{"date":1790985600,"tokens":{"ALGO":370.61529,"USDC":189.52791,"GOBTC":402.36699,"GOETH":915.34277,"MALGO":0.02084}},{"date":1791072000,"tokens":{"ALGO":377.79559,"USDC":189.53072,"GOBTC":392.06333,"GOETH":900.60979,"MALGO":0.02128}},{"date":1791158400,"tokens":{"ALGO":385.93163,"USDC":189.52298,"GOBTC":401.99009,"GOETH":916.54824,"MALGO":0.02167}},{"date":1791244800,"tokens":{"ALGO":370.06642,"USDC":189.51689,"GOBTC":399.53959,"GOETH":910.38089,"MALGO":0.02101}},{"date":1791331200,"tokens":{"ALGO":358.44616,"USDC":189.52338,"GOBTC":398.92547,"GOETH":904.18503,"MALGO":0.0203}},{"date":1791417600,"tokens":{"ALGO":347.27814,"USDC":189.48147,"GOBTC":393.93519,"GOETH":876.33655,"MALGO":0.01956}},{"date":1791504000,"tokens":{"ALGO":344.28288,"USDC":189.46759,"GOBTC":383.93311,"GOETH":827.15827,"MALGO":0.01939}},{"date":1791590400,"tokens":{"ALGO":337.66751,"USDC":189.48199,"MALGO":0.01904,"GOBTC":393.25485,"GOETH":858.18177}},{"date":1791676800,"tokens":{"ALGO":345.77038,"USDC":189.47343,"GOBTC":389.64903,"GOETH":852.55681,"MALGO":0.01952}},{"date":1791763200,"tokens":{"ALGO":369.41585,"USDC":189.47664,"GOBTC":395.06201,"GOETH":865.22899,"MALGO":0.02104}},{"date":1791849600,"tokens":{"ALGO":344.89198,"USDC":189.49075,"GOBTC":379.6618,"GOETH":831.82965,"MALGO":0.01964}},{"date":1791936000,"tokens":{"ALGO":349.70686,"USDC":189.50303,"GOBTC":389.92762,"GOETH":849.60532,"MALGO":0.01963}},{"date":1792022400,"tokens":{"ALGO":335.69225,"USDC":189.4807,"GOBTC":381.68777,"GOETH":829.31106,"MALGO":0.01893}},{"date":1792108800,"tokens":{"ALGO":337.60268,"USDC":189.4593,"GOBTC":391.35006,"GOETH":841.59304,"MALGO":0.01899}},{"date":1792195200,"tokens":{"ALGO":337.69033,"USDC":189.50259,"GOBTC":380.12489,"GOETH":824.11113,"MALGO":0.019}},{"date":1792281600,"tokens":{"ALGO":325.47452,"USDC":189.49665,"GOBTC":382.08907,"GOETH":824.80795,"MALGO":0.01831}},{"date":1792368000,"tokens":{"ALGO":325.98882,"USDC":189.50282,"GOBTC":389.51289,"GOETH":827.43037,"MALGO":0.01833}},{"date":1792379459,"tokens":{"ALGO":325.98882,"USDC":189.50282,"GOBTC":389.51289,"GOETH":827.43037,"MALGO":0.01833}}],"tokens":[{"date":1665014400,"tokens":{"USDC":50804.06791,"ALGO":406875.14446}},{"date":1665100800,"tokens":{"USDC":50804.06791,"ALGO":406875.14446}},{"date":1665187200,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665273600,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665360000,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665446400,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665532800,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665619200,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665705600,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665792000,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1665878400,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1665964800,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1666051200,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1666137600,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1666224000,"tokens":{"USDC":79667.15896,"ALGO":1016777.7385}},{"date":1666310400,"tokens":{"USDC":79667.15896,"ALGO":1016777.7385}},{"date":1666396800,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666483200,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666569600,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666656000,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666742400,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666828800,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666915200,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1667001600,"tokens":{"USDC":16954.31044,"ALGO":708969.24443}},{"date":1667088000,"tokens":{"USDC":16954.31044,"ALGO":708969.24443}},{"date":1667174400,"tokens":{"USDC":16954.31044,"ALGO":708969.24443}},{"date":1667260800,"tokens":{"USDC":229.33907,"ALGO":2885.46531}},{"date":1667347200,"tokens":{"USDC":60564.40627,"ALGO":306689.53731}},{"date":1667433600,"tokens":{"USDC":60335.0672,"ALGO":306588.96809}},{"date":1667520000,"tokens":{"USDC":60335.0672,"ALGO":306588.96809}},{"date":1667606400,"tokens":{"USDC":61924.85908,"ALGO":1010948.19455}},{"date":1667692800,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1667779200,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1667865600,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1667952000,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1668038400,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1668124800,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1668211200,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668297600,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668384000,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668470400,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668556800,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668643200,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668729600,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668816000,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1668902400,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1668988800,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669075200,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669161600,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669248000,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669334400,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669420800,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669507200,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669593600,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669680000,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669766400,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669852800,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669939200,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1670025600,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670112000,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670198400,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670284800,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670371200,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670457600,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670544000,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670630400,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670716800,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670803200,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670889600,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670976000,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1671062400,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1671148800,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1671235200,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671321600,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671408000,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671494400,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671580800,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671667200,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671753600,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671840000,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1671926400,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672012800,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672099200,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672185600,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672272000,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672358400,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672444800,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672531200,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672617600,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672704000,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672790400,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672876800,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672963200,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1673049600,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673136000,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673222400,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673308800,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673395200,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673481600,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673568000,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673654400,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1673740800,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1673827200,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1673913600,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1674000000,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1674086400,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1674172800,"tokens":{"WETH":7.09385,"USDC":72354.50556,"BTC":0.56127,"ALGO":1005393.74399}},{"date":1674259200,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674345600,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674432000,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674518400,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674604800,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674691200,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674777600,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674864000,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1674950400,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675036800,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675123200,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675209600,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675296000,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675382400,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675468800,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675555200,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675641600,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675728000,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675814400,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675900800,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675987200,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1676073600,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676160000,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676246400,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676332800,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676419200,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676505600,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676592000,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676678400,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1676764800,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1676851200,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1676937600,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677024000,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677110400,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677196800,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677283200,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677369600,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677456000,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677542400,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677628800,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677715200,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677801600,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677888000,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1677974400,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678060800,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678147200,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678233600,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678320000,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678406400,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678492800,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678579200,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678665600,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678752000,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678838400,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678924800,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1679011200,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1679097600,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679184000,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679270400,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679356800,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679443200,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679529600,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679616000,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679702400,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1679788800,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1679875200,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1679961600,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680048000,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680134400,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680220800,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680307200,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680393600,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680480000,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680566400,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680652800,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680739200,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680825600,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680912000,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1680998400,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681084800,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681171200,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681257600,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681344000,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681430400,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681516800,"tokens":{"WETH":29.45596,"USDC":92945.40666,"BTC":1.94054,"ALGO":3388613.7021}},{"date":1681603200,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681689600,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681776000,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681862400,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681948800,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1682035200,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1682121600,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682208000,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682294400,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682380800,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682467200,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682553600,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682640000,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682726400,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1682812800,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1682899200,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1682985600,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683072000,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683158400,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683244800,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683331200,"tokens":{"WETH":29.59285,"USDC":91510.71215,"BTC":1.92297,"ALGO":3406502.08332}},{"date":1683417600,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683504000,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683590400,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683676800,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683763200,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683849600,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683936000,"tokens":{"WETH":29.63473,"USDC":91610.83029,"BTC":1.92604,"ALGO":3409822.98147}},{"date":1684022400,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684108800,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684195200,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684281600,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684368000,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684454400,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684540800,"tokens":{"WETH":29.66681,"USDC":91743.39819,"BTC":1.92769,"ALGO":3412556.04413}},{"date":1684627200,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684713600,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684800000,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684886400,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684972800,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1685059200,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1685145600,"tokens":{"WETH":29.71601,"USDC":91935.26696,"BTC":1.93042,"ALGO":3419088.9002}},{"date":1685232000,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685318400,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685404800,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685491200,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685577600,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685664000,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685750400,"tokens":{"WETH":29.75323,"USDC":91826.27134,"BTC":1.93228,"ALGO":3422396.94945}},{"date":1685836800,"tokens":{"WETH":29.75323,"USDC":91826.27134,"BTC":1.93228,"ALGO":3422396.94945}},{"date":1685923200,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686009600,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686096000,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686182400,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686268800,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686355200,"tokens":{"WETH":29.80069,"USDC":87937.73716,"BTC":1.93415,"ALGO":3442337.17477}},{"date":1686441600,"tokens":{"WETH":29.80069,"USDC":87937.73716,"BTC":1.93415,"ALGO":3442337.17477}},{"date":1686528000,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686614400,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686700800,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686787200,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686873600,"tokens":{"WETH":29.84539,"USDC":88202.25986,"PEPE":1283530520.1131,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686960000,"tokens":{"WETH":29.82946,"USDC":87619.31309,"PEPE":1280110812.8162,"BTC":1.93706,"ALGO":3448471.54621}},{"date":1687046400,"tokens":{"WETH":29.82946,"USDC":87619.31309,"PEPE":1280110812.8162,"BTC":1.93706,"ALGO":3448471.54621}},{"date":1687132800,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.93706,"ALGO":3448471.54621}},{"date":1687219200,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687305600,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687392000,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687478400,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687564800,"tokens":{"WETH":28.62052,"USDC":87928.51558,"PEPE":1297853761.5179,"BTC":1.7807,"ALGO":3462907.49158}},{"date":1687651200,"tokens":{"WETH":28.62052,"USDC":87928.51558,"PEPE":1297853761.5179,"BTC":1.7807,"ALGO":3462907.49158}},{"date":1687737600,"tokens":{"WETH":28.62052,"USDC":87928.51558,"PEPE":1297853761.5179,"BTC":1.7807,"ALGO":3462907.49158}},{"date":1687824000,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1687910400,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1687996800,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1688083200,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1688169600,"tokens":{"WETH":28.67391,"USDC":88156.51736,"PEPE":1341212938.4785,"BTC":1.78643,"ALGO":3471996.66783}},{"date":1688256000,"tokens":{"WETH":28.67391,"USDC":88156.51736,"PEPE":1341212938.4785,"BTC":1.78643,"ALGO":3471996.66783}},{"date":1688342400,"tokens":{"WETH":28.67391,"USDC":88156.51736,"PEPE":1341212938.4785,"BTC":1.78643,"ALGO":3471996.66783}},{"date":1688428800,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688515200,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688601600,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688688000,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688774400,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1380117181.6738,"BTC":1.79137,"ALGO":3497223.25561}},{"date":1688860800,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1380117181.6738,"BTC":1.79137,"ALGO":3497223.25561}},{"date":1688947200,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1380117181.6738,"BTC":1.79137,"ALGO":3497223.25561}},{"date":1689033600,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1404230702.9463,"BTC":1.79137,"ALGO":3503163.80421}},{"date":1689120000,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1404230702.9463,"BTC":1.79137,"ALGO":3503163.80421}},{"date":1689206400,"tokens":{"WETH":28.77193,"USDC":88608.09632,"PEPE":1404230702.9463,"BTC":1.79764,"ALGO":3503163.80421}},{"date":1689292800,"tokens":{"WETH":28.77193,"USDC":88608.09632,"PEPE":1404230702.9463,"BTC":1.79764,"ALGO":3503163.80421}},{"date":1689379200,"tokens":{"WETH":28.75514,"USDC":67860.42182,"PEPE":1421444465.9496,"BTC":1.79632,"ALGO":3377259.73382}},{"date":1689465600,"tokens":{"WETH":28.75514,"USDC":67860.42182,"PEPE":1421444465.9496,"BTC":1.79632,"ALGO":3377259.73382}},{"date":1689552000,"tokens":{"WETH":28.75514,"USDC":67860.42182,"PEPE":1421444465.9496,"BTC":1.79632,"ALGO":3377259.73382}},{"date":1689638400,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689724800,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689811200,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689897600,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689984000,"tokens":{"WETH":28.80961,"USDC":78063.94131,"PEPE":1490035220.3849,"BTC":1.81183,"ALGO":3379675.10559}},{"date":1690070400,"tokens":{"WETH":28.80961,"USDC":78063.94131,"PEPE":1490035220.3849,"BTC":1.81183,"ALGO":3379675.10559}},{"date":1690156800,"tokens":{"WETH":28.80961,"USDC":78063.94131,"PEPE":1490035220.3849,"BTC":1.81183,"ALGO":3379675.10559}},{"date":1690243200,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690329600,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690416000,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690502400,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690588800,"tokens":{"WETH":28.86075,"USDC":78305.83831,"PEPE":1486763418.8978,"BTC":1.81374,"ALGO":3381774.12984}},{"date":1690675200,"tokens":{"WETH":28.86075,"USDC":78305.83831,"PEPE":1486763418.8978,"BTC":1.81374,"ALGO":3381774.12984}},{"date":1690761600,"tokens":{"WETH":28.86075,"USDC":78305.83831,"PEPE":1486763418.8978,"BTC":1.81374,"ALGO":3381774.12984}},{"date":1690848000,"tokens":{"WETH":28.88961,"USDC":78305.83831,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1690934400,"tokens":{"WETH":28.88961,"USDC":78305.83831,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1691020800,"tokens":{"WETH":28.88961,"USDC":78408.84372,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1691107200,"tokens":{"WETH":28.88961,"USDC":78408.84372,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1691193600,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691280000,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691366400,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691452800,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691539200,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691625600,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691712000,"tokens":{"WETH":28.91317,"USDC":57639.57689,"PEPE":1522664765.666,"BTC":1.81929,"ALGO":3388041.49941}},{"date":1691798400,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1691884800,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1691971200,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1692057600,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1692144000,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1692230400,"tokens":{"WETH":28.93009,"USDC":222985.29227,"PEPE":1520365954.9619,"BTC":1.82186,"ALGO":17390394.6165}},{"date":1692316800,"tokens":{"WETH":28.93009,"USDC":222985.29227,"PEPE":1542207000.2626,"BTC":1.82186,"ALGO":17390394.6165}},{"date":1692403200,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1564757413.3145,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692489600,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1564757413.3145,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692576000,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1564757413.3145,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692662400,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1592180102.4449,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692748800,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1592180102.4449,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692835200,"tokens":{"WETH":28.96496,"USDC":230345.72255,"PEPE":1592180102.4449,"BTC":1.83357,"ALGO":17394644.08629}},{"date":1692921600,"tokens":{"WETH":28.96496,"USDC":230345.72255,"PEPE":1592180102.4449,"BTC":1.83357,"ALGO":17394644.08629}},{"date":1693008000,"tokens":{"WETH":28.9576,"USDC":251498.79389,"BTC":1.83241,"PEPE":1662053988.9438,"ALGO":17425663.57834}},{"date":1693094400,"tokens":{"WETH":28.9576,"USDC":251498.79389,"BTC":1.83241,"PEPE":1662053988.9438,"ALGO":17425663.57834}},{"date":1693180800,"tokens":{"WETH":28.9576,"USDC":251498.79389,"BTC":1.83241,"PEPE":1662053988.9438,"ALGO":17425663.57834}},{"date":1693267200,"tokens":{"WETH":29.00103,"USDC":251498.79389,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693353600,"tokens":{"WETH":29.00103,"USDC":251653.53909,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693440000,"tokens":{"WETH":29.00103,"USDC":251653.53909,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693526400,"tokens":{"WETH":29.00103,"USDC":251653.53909,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693612800,"tokens":{"WETH":28.97687,"USDC":276684.46893,"BTC":1.83417,"PEPE":1685672056.4765,"ALGO":17429682.71765}},{"date":1693699200,"tokens":{"WETH":28.97687,"USDC":276684.46893,"BTC":1.83417,"PEPE":1685672056.4765,"ALGO":17429682.71765}},{"date":1693785600,"tokens":{"WETH":28.97687,"USDC":276684.46893,"BTC":1.83417,"PEPE":1685672056.4765,"ALGO":17429682.71765}},{"date":1693872000,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52387}},{"date":1693958400,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52387}},{"date":1694044800,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52388}},{"date":1694131200,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52388}},{"date":1694217600,"tokens":{"WETH":33.02643,"USDC":287562.25753,"BTC":2.0357,"PEPE":1716207866.5674,"ALGO":17431530.38555}},{"date":1694304000,"tokens":{"WETH":33.02643,"USDC":287562.25753,"BTC":2.0357,"PEPE":1716207866.5674,"ALGO":17431530.38555}},{"date":1694390400,"tokens":{"WETH":33.02643,"USDC":287562.25753,"BTC":2.0357,"PEPE":1716207866.5674,"ALGO":17431530.38555}},{"date":1694476800,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694563200,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694649600,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694736000,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694822400,"tokens":{"WETH":33.0494,"USDC":288077.52556,"BTC":2.03766,"PEPE":1737357539.8645,"ALGO":17276661.16575}},{"date":1694908800,"tokens":{"WETH":33.0494,"USDC":288077.52556,"BTC":2.03766,"PEPE":1737357539.8645,"ALGO":17276661.16575}},{"date":1694995200,"tokens":{"WETH":33.0494,"USDC":288077.52556,"BTC":2.03766,"PEPE":1737357539.8645,"ALGO":17276661.16575}},{"date":1695081600,"tokens":{"WETH":33.09732,"USDC":288077.52556,"PEPE":1737357539.8645,"BTC":2.04031,"ALGO":17281833.89343}},{"date":1695168000,"tokens":{"WETH":33.09732,"USDC":288337.58896,"BTC":2.04031,"PEPE":1763925277.5495,"ALGO":17281833.89343}},{"date":1695254400,"tokens":{"WETH":33.09732,"USDC":288337.58896,"BTC":2.04031,"PEPE":1763925277.5495,"ALGO":17281833.89343}},{"date":1695340800,"tokens":{"WETH":33.09732,"USDC":288337.58896,"BTC":2.04031,"PEPE":1763925277.5495,"ALGO":17281833.89343}},{"date":1695427200,"tokens":{"WETH":33.07982,"USDC":288558.50856,"BTC":2.03926,"PEPE":1960600289.3426,"ALGO":17280030.80035}},{"date":1695513600,"tokens":{"WETH":33.07982,"USDC":288558.50856,"BTC":2.03926,"PEPE":1960600289.3426,"ALGO":17280030.80035}},{"date":1695600000,"tokens":{"WETH":33.07982,"USDC":288558.50856,"BTC":2.03926,"PEPE":1960600289.3426,"ALGO":17280030.80035}},{"date":1695686400,"tokens":{"WETH":33.1129,"USDC":288558.50856,"BTC":2.04171,"PEPE":1960600289.3426,"ALGO":17286257.57139}},{"date":1695772800,"tokens":{"WETH":33.1129,"USDC":288969.00236,"BTC":2.04171,"PEPE":1988641851.0121,"ALGO":17286257.57139}},{"date":1695859200,"tokens":{"WETH":33.1129,"USDC":288969.00236,"BTC":2.04171,"PEPE":1988641851.0121,"ALGO":17286257.57139}},{"date":1695945600,"tokens":{"WETH":33.1129,"USDC":288969.00236,"BTC":2.04171,"PEPE":1988641851.0121,"ALGO":17286257.57139}},{"date":1696032000,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696118400,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696204800,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696291200,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696377600,"tokens":{"WETH":29.19305,"USDC":254044.15858,"BTC":1.84203,"PEPE":2077997439.9223,"ALGO":17290666.02436}},{"date":1696464000,"tokens":{"WETH":29.19305,"USDC":254044.15858,"BTC":1.84203,"PEPE":2077997439.9223,"ALGO":17290666.02436}},{"date":1696550400,"tokens":{"WETH":29.19305,"USDC":254044.15858,"BTC":1.84203,"PEPE":2077997439.9223,"ALGO":17290666.02436}},{"date":1696636800,"tokens":{"WETH":29.17139,"USDC":271825.42199,"BTC":1.82934,"PEPE":2090176222.3692,"ALGO":17291350.68158}},{"date":1696723200,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1696809600,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1696896000,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1696982400,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1697068800,"tokens":{"WETH":29.20057,"USDC":289602.77409,"BTC":1.83117,"PEPE":2611966790.8804,"ALGO":17294968.10616}},{"date":1697155200,"tokens":{"WETH":29.20057,"USDC":289602.77409,"BTC":1.83117,"PEPE":2611966790.8804,"ALGO":17294968.10616}},{"date":1697241600,"tokens":{"WETH":29.18643,"USDC":289527.32334,"BTC":1.83028,"PEPE":2608791512.4054,"ALGO":17299960.62329}},{"date":1697328000,"tokens":{"WETH":29.18643,"USDC":289527.32334,"BTC":1.83028,"PEPE":2608791512.4054,"ALGO":17299960.62329}},{"date":1697414400,"tokens":{"WETH":29.18643,"USDC":289527.32334,"BTC":1.83028,"PEPE":2608791512.4054,"ALGO":17299960.62329}},{"date":1697500800,"tokens":{"WETH":29.22145,"USDC":289527.32334,"BTC":1.83285,"PEPE":2608791512.4054,"ALGO":17303828.21277}},{"date":1697587200,"tokens":{"WETH":29.22145,"USDC":289767.15884,"BTC":1.83285,"PEPE":2629494119.8386,"ALGO":17303828.21277}},{"date":1697673600,"tokens":{"WETH":29.22145,"USDC":289767.15884,"BTC":1.83285,"PEPE":2629494119.8386,"ALGO":17303828.21277}},{"date":1697760000,"tokens":{"WETH":29.22145,"USDC":289767.15884,"BTC":1.83285,"PEPE":2629494119.8386,"ALGO":17303828.21277}},{"date":1697846400,"tokens":{"WETH":29.2699,"USDC":290194.50347,"BTC":1.78297,"PEPE":1912558944.9762,"ALGO":17337544.15678}},{"date":1697932800,"tokens":{"WETH":29.2699,"USDC":290194.50347,"BTC":1.78297,"PEPE":1912558944.9762,"ALGO":17337544.15678}},{"date":1698019200,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698105600,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698192000,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698278400,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698364800,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698451200,"tokens":{"WETH":29.31133,"USDC":286050.18593,"BTC":1.73507,"PEPE":1724273122.4413,"ALGO":17335154.06996}},{"date":1698537600,"tokens":{"WETH":29.31133,"USDC":286050.18593,"BTC":1.73507,"PEPE":1724273122.4413,"ALGO":17335154.06996}},{"date":1698624000,"tokens":{"WETH":29.31133,"USDC":286050.18593,"BTC":1.73507,"PEPE":1724273122.4413,"ALGO":17335154.06996}},{"date":1698710400,"tokens":{"WETH":29.35281,"USDC":281536.45961,"PEPE":1733303784.2455,"BTC":2.43944,"ALGO":17392378.8974}},{"date":1698796800,"tokens":{"WETH":29.36995,"USDC":286331.8286,"BTC":1.74011,"PEPE":1735044059.9683,"ALGO":17339586.12364}},{"date":1698883200,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1698969600,"tokens":{"WETH":29.36995,"USDC":286331.8286,"BTC":1.74011,"PEPE":1735044059.9683,"ALGO":17339586.12364}},{"date":1699056000,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1699142400,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1699228800,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1699315200,"tokens":{"ALGO":17398683.54598,"WETH":29.41739,"USDC":281536.45961,"BTC":2.43944,"PEPE":1746074333.5243}},{"date":1699401600,"tokens":{"ALGO":17398683.54598,"USDC":281854.57635,"WETH":29.41739,"BTC":2.43944,"PEPE":1746074333.5243}},{"date":1699488000,"tokens":{"ALGO":17398683.54598,"USDC":281854.57635,"BTC":2.44675,"WETH":29.41739,"PEPE":1746074333.5243}},{"date":1699574400,"tokens":{"ALGO":17398683.54598,"PEPE":1746074333.5243,"BTC":2.44675,"USDC":281854.57635,"WETH":29.41739}},{"date":1699660800,"tokens":{"WETH":44.25369,"USDC":253087.27954,"BTC":2.44858,"ALGO":17415981.06961,"PEPE":1744130623.2949}},{"date":1699747200,"tokens":{"USDC":253087.27954,"ALGO":17415981.06961,"BTC":2.44858,"WETH":44.25369,"PEPE":1744130623.2949}},{"date":1699833600,"tokens":{"USDC":253087.27954,"ALGO":17415981.06961,"BTC":2.44858,"WETH":44.25369,"PEPE":1744130623.2949}},{"date":1699920000,"tokens":{"ALGO":17415981.06961,"USDC":253087.27954,"WETH":44.25369,"BTC":2.44858,"PEPE":1744130623.2949}},{"date":1700006400,"tokens":{"ALGO":17432364.4209,"USDC":253289.70211,"BTC":2.45666,"WETH":44.3776,"PEPE":1757534376.5918}},{"date":1700092800,"tokens":{"USDC":253289.70211,"ALGO":17432364.4209,"WETH":44.3776,"BTC":2.45666,"PEPE":1757534376.5918}},{"date":1700179200,"tokens":{"ALGO":17432364.4209,"BTC":2.45666,"USDC":253289.70211,"WETH":44.3776,"PEPE":1757534376.5918}},{"date":1700265600,"tokens":{"ALGO":17429413.31724,"USDC":253250.13551,"WETH":44.34819,"BTC":2.45441,"PEPE":1755523181.7918}},{"date":1700352000,"tokens":{"USDC":253250.13551,"ALGO":17429413.31724,"WETH":44.34819,"BTC":2.45441,"PEPE":1755523181.7918}},{"date":1700438400,"tokens":{"USDC":253250.13551,"BTC":2.45441,"WETH":44.34819,"ALGO":17429413.31724,"PEPE":1755523181.7918}},{"date":1700524800,"tokens":{"BTC":2.46104,"WETH":44.48567,"ALGO":17454770.38244,"USDC":253623.10756,"PEPE":1769855058.0262}},{"date":1700611200,"tokens":{"USDC":253623.10756,"BTC":2.46104,"ALGO":17454770.38244,"WETH":44.48567,"PEPE":1769855058.0262}},{"date":1700697600,"tokens":{"USDC":253623.10756,"WETH":44.48567,"BTC":2.46104,"PEPE":1769855058.0262,"ALGO":17454770.38244}},{"date":1700784000,"tokens":{"ALGO":17454770.38244,"USDC":253623.10756,"BTC":2.46104,"WETH":44.48567,"PEPE":1769855058.0262}},{"date":1700870400,"tokens":{"ALGO":16438217.6742,"USDC":238655.90384,"WETH":44.45487,"BTC":2.45943,"PEPE":2768380309.7653}},{"date":1700956800,"tokens":{"BTC":2.45943,"WETH":44.45487,"USDC":238655.90385,"ALGO":16438217.6742,"PEPE":2768380309.7653}},{"date":1701043200,"tokens":{"ALGO":16438217.6742,"BTC":2.45943,"USDC":238655.90385,"WETH":44.45487,"PEPE":2768380309.7653}},{"date":1701129600,"tokens":{"ALGO":16447472.3264,"USDC":238916.43256,"BTC":2.46927,"WETH":44.73049,"PEPE":2789943933.8463}},{"date":1701216000,"tokens":{"ALGO":16447472.3264,"USDC":238916.43256,"BTC":2.46927,"WETH":44.73049,"PEPE":2789943933.8463}},{"date":1701302400,"tokens":{"USDC":238916.43256,"WETH":44.73049,"BTC":2.46927,"ALGO":16447472.3264,"PEPE":2789943933.8463}},{"date":1701388800,"tokens":{"USDC":238916.43256,"WETH":44.73049,"BTC":2.46927,"ALGO":16447472.3264,"PEPE":2789943933.8463}},{"date":1701475200,"tokens":{"BTC":2.46734,"ALGO":16446371.1555,"PEPE":2786722809.7806,"USDC":238862.15242,"WETH":44.68583}},{"date":1701561600,"tokens":{"ALGO":16446371.1555,"BTC":2.46734,"USDC":238862.15242,"WETH":44.68583,"PEPE":3905030178.2558}},{"date":1701648000,"tokens":{"BTC":2.46734,"USDC":238862.15242,"WETH":44.68583,"PEPE":3905030178.2558,"ALGO":16446371.1555}},{"date":1701734400,"tokens":{"ALGO":16459199.99392,"PEPE":3928623225.8617,"BTC":2.47844,"USDC":238991.88811,"WETH":44.7752}},{"date":1701820800,"tokens":{"ALGO":16459199.99392,"USDC":238991.88811,"BTC":2.47844,"WETH":44.7752,"PEPE":3928623225.8617}},{"date":1701907200,"tokens":{"USDC":238991.88811,"BTC":2.47844,"ALGO":16459199.99392,"WETH":44.7752,"PEPE":3928623225.8617}},{"date":1701993600,"tokens":{"USDC":238991.88812,"BTC":2.47844,"WETH":44.7752,"ALGO":16459199.99392,"PEPE":3928623225.8617}},{"date":1702080000,"tokens":{"USDC":242330.5521,"WETH":44.6983,"BTC":2.42904,"ALGO":16305863.29461,"PEPE":3827834435.9297}},{"date":1702166400,"tokens":{"ALGO":16305863.29461,"BTC":2.42904,"WETH":44.6983,"USDC":242330.5521,"PEPE":1797764558.5006}},{"date":1702252800,"tokens":{"USDC":242330.5521,"WETH":44.6983,"BTC":2.42904,"PEPE":1797764558.5006,"ALGO":16305863.29461}},{"date":1702339200,"tokens":{"USDC":242664.9774,"BTC":2.43512,"ALGO":16319912.08511,"PEPE":1812538619.6627,"WETH":44.84133}},{"date":1702425600,"tokens":{"WETH":44.84133,"BTC":2.43512,"ALGO":7319912.08511,"PEPE":1812538619.6627,"USDC":259853.7831}},{"date":1702512000,"tokens":{"MALGO":706696.70573,"GOLD$":8019.36299,"USDC":77399.95952,"PEPE":1812538622.6627,"GOUSD":30092.94654,"GOETH":44.84133,"GOBTC":2.43512,"ALGO":10309619.84076}},{"date":1702598400,"tokens":{"MALGO":706695.70573,"GOLD$":8019.36299,"USDC":77399.95952,"PEPE":1812538621.6627,"GOUSD":30092.94654,"GOBTC":2.43512,"ALGO":10309619.84076,"GOETH":44.84133}},{"date":1702684800,"tokens":{"ALGO":10197120.95961,"USDC":77580.06568,"MALGO":420535.69784,"GOLD$":8015.25059,"PEPE":1767236294.173,"GOUSD":30077.40097,"GOETH":45.50984,"GOBTC":2.48857}},{"date":1702771200,"tokens":{"ALGO":10197120.95961,"USDC":77580.06568,"GOBTC":2.48857,"GOETH":45.50984,"MALGO":420535.69784,"GOLD$":8015.25059,"PEPE":1767236294.173,"GOUSD":30077.40097}},{"date":1702857600,"tokens":{"ALGO":10197121.06261,"USDC":77580.06568,"GOBTC":2.48857,"GOETH":45.50984,"MALGO":420535.69784,"GOLD$":8015.25059,"PEPE":1767236294.173,"GOUSD":30077.40097}},{"date":1702944000,"tokens":{"ALGO":10211958.21165,"USDC":77985.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423365.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703030400,"tokens":{"ALGO":10211958.21165,"USDC":77985.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423365.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703116800,"tokens":{"ALGO":10211958.21165,"USDC":77985.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423365.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703203200,"tokens":{"ALGO":10211956.21165,"USDC":77984.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423360.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703289600,"tokens":{"ALGO":10207409.02106,"USDC":77905.45146,"MALGO":500218.26933,"GOLD$":8021.44954,"PEPE":1876435605.285,"GOUSD":30102.74123,"GOETH":45.57425,"GOBTC":2.4912}},{"date":1703376000,"tokens":{"ALGO":10182409.02106,"MALGO":500218.26933,"GOLD$":8021.44954,"USDC":77905.45146,"PEPE":1876435605.285,"GOUSD":30102.74123,"GOETH":45.57425,"GOBTC":2.4912}},{"date":1703462400,"tokens":{"ALGO":10182409.02106,"USDC":77904.45146,"GOBTC":2.4907,"GOETH":45.57425,"MALGO":500217.26933,"GOLD$":8021.44954,"PEPE":1876435605.285,"GOUSD":30102.74123}},{"date":1703548800,"tokens":{"USDC":77904.45146,"GOBTC":2.4907,"GOETH":45.57425,"MALGO":500217.26933,"GOLD$":8021.44954,"PEPE":1876435605.285,"GOUSD":30102.74123,"ALGO":10182409.02106}},{"date":1703635200,"tokens":{"MALGO":502518.27337,"GOLD$":8031.93223,"USDC":78178.13545,"PEPE":1892723631.2608,"GOUSD":30143.63323,"GOETH":45.71098,"ALGO":10192597.63146,"GOBTC":2.49817}},{"date":1703721600,"tokens":{"ALGO":10192597.63146,"USDC":78178.13545,"GOBTC":2.49817,"GOETH":45.71098,"MALGO":502518.27337,"GOLD$":8031.93223,"PEPE":1892723631.2608,"GOUSD":30143.63323}},{"date":1703808000,"tokens":{"ALGO":10192597.63146,"USDC":78178.13545,"GOBTC":2.49717,"GOETH":45.70098,"MALGO":502517.27337,"GOLD$":8031.93223,"PEPE":1892723631.2608,"GOUSD":30143.63323}},{"date":1703894400,"tokens":{"ALGO":10190727.81792,"USDC":77000.49265,"GOBTC":1.72595,"GOETH":27.67895,"MALGO":502094.783,"GOLD$":8027.79879,"PEPE":1890373122.6625,"GOUSD":30127.96606}},{"date":1703980800,"tokens":{"ALGO":10190727.92292,"USDC":77000.49265,"MALGO":496888.25967,"GOLD$":8027.79879,"PEPE":1890373122.6625,"GOUSD":30127.96606,"GOBTC":1.72595,"GOETH":27.67895}},{"date":1704067200,"tokens":{"ALGO":10190727.92292,"USDC":77000.49265,"GOBTC":1.72595,"GOETH":27.67895,"MALGO":496888.25967,"GOLD$":8027.79879,"PEPE":1890373122.6625,"GOUSD":30127.96606}},{"date":1704153600,"tokens":{"MALGO":501155.49871,"GOLD$":8027.79879,"USDC":77356.32044,"PEPE":1905637436.9225,"GOUSD":30127.96606,"GOETH":27.72324,"ALGO":10188843.71217,"GOBTC":1.72905}},{"date":1704240000,"tokens":{"USDC":77356.32044,"GOBTC":1.72905,"GOETH":27.72324,"MALGO":501155.49871,"GOLD$":8027.79879,"PEPE":1905637436.9225,"GOUSD":30127.96606,"ALGO":10188843.71217}},{"date":1704326400,"tokens":{"USDC":77355.32044,"GOBTC":1.72905,"GOETH":27.72324,"MALGO":501154.49871,"GOLD$":8027.79879,"PEPE":1905637436.9225,"GOUSD":30127.96606,"ALGO":10188843.71217}},{"date":1704412800,"tokens":{"ALGO":10188843.71217,"USDC":77355.32044,"MALGO":501154.49871,"GOLD$":8027.79879,"PEPE":1905637436.9225,"GOUSD":30127.96606,"GOBTC":1.72905,"GOETH":27.72324}},{"date":1704499200,"tokens":{"ALGO":9044825.57705,"USDC":72829.43344,"GOBTC":1.72758,"GOETH":27.70816,"MALGO":499428.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338}},{"date":1704585600,"tokens":{"ALGO":9044824.57705,"USDC":72829.43344,"GOBTC":1.72758,"GOETH":27.70816,"MALGO":499428.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338}},{"date":1704672000,"tokens":{"ALGO":9044824.57705,"USDC":72829.43344,"GOBTC":1.72758,"GOETH":27.70816,"MALGO":499427.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338}},{"date":1704758400,"tokens":{"ALGO":9029824.57705,"USDC":72828.43344,"MALGO":499427.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338,"GOETH":27.70816,"GOBTC":1.72758}},{"date":1704844800,"tokens":{"MALGO":500632.99964,"GOLD$":8044.51319,"USDC":73239.42693,"PEPE":1918429541.3891,"GOUSD":30194.54138,"GOETH":27.80514,"ALGO":9035639.06145,"GOBTC":1.73587}},{"date":1704931200,"tokens":{"ALGO":9035639.06145,"USDC":73239.42693,"MALGO":500631.99964,"GOLD$":8044.51319,"PEPE":1918429541.3891,"GOUSD":30194.54138,"GOBTC":1.73587,"GOETH":27.80514}},{"date":1705017600,"tokens":{"ALGO":9035638.06145,"MALGO":500631.99964,"GOLD$":8044.51319,"USDC":73239.42693,"PEPE":1918429541.3891,"GOUSD":30194.54138,"GOBTC":1.73587,"GOETH":27.80514}},{"date":1705104000,"tokens":{"ALGO":9030887.51157,"PEPE":2096118683.8224,"MALGO":562686.04159,"GOLD$":8040.83897,"USDC":73171.32936,"GOUSD":30178.84008,"GOBTC":2.43527,"GOETH":44.78479}},{"date":1705190400,"tokens":{"MALGO":562686.04159,"GOLD$":8040.83897,"USDC":73171.32936,"PEPE":2096118683.8224,"GOUSD":30178.84008,"GOETH":44.78479,"ALGO":9030887.51157,"GOBTC":2.43527}},{"date":1705276800,"tokens":{"ALGO":9030887.51157,"USDC":73171.32936,"GOBTC":2.43527,"GOETH":44.78479,"MALGO":562686.04159,"GOLD$":8040.83897,"PEPE":2096118683.8224,"GOUSD":30178.84008}},{"date":1705363200,"tokens":{"ALGO":19881364.52865,"USDC":73351.80905,"GOBTC":2.44258,"GOETH":44.94153,"MALGO":563365.34659,"GOLD$":8051.24697,"PEPE":2110645759.5524,"GOUSD":30220.40008}},{"date":1705449600,"tokens":{"ALGO":19813779.01342,"USDC":73351.80905,"PEPE":2110645759.5524,"MALGO":563365.34659,"GOLD$":8051.24697,"GOUSD":30220.40008,"GOETH":44.94153,"GOBTC":2.44258}},{"date":1705536000,"tokens":{"ALGO":19800347.12304,"USDC":73351.80905,"GOBTC":2.44258,"GOETH":44.94153,"MALGO":563365.34659,"GOLD$":8051.24697,"PEPE":2110645759.5524,"GOUSD":30220.40008}},{"date":1705622400,"tokens":{"ALGO":19767580.05787,"USDC":73351.80905,"MALGO":563364.34659,"GOLD$":8051.24697,"PEPE":2110645759.5524,"GOUSD":30220.40008,"GOBTC":2.44258,"GOETH":44.94153}},{"date":1705708800,"tokens":{"ALGO":19739631.31346,"MALGO":719383.27881,"GOLD$":8047.11354,"USDC":69240.2409,"PEPE":2108392452.4868,"GOUSD":30204.63683,"GOETH":44.90863,"GOBTC":2.44091}},{"date":1705795200,"tokens":{"ALGO":19738629.77659,"USDC":69240.2409,"GOBTC":2.44091,"GOETH":44.90863,"MALGO":719383.27881,"GOLD$":8047.11354,"PEPE":2108392452.4868,"GOUSD":30204.63683}},{"date":1705881600,"tokens":{"ALGO":19732256.92792,"USDC":69240.2409,"GOBTC":2.44091,"GOETH":44.90863,"MALGO":719383.27881,"GOLD$":8047.01354,"PEPE":2108392452.4868,"GOUSD":30204.63683}},{"date":1705968000,"tokens":{"ALGO":19711561.92479,"USDC":69240.2409,"GOBTC":2.44091,"GOETH":44.90863,"PEPE":2108392452.4868,"MALGO":719383.27881,"GOLD$":8047.01354,"GOUSD":30204.63683}},{"date":1706054400,"tokens":{"ALGO":19710334.03071,"USDC":69644.3765,"MALGO":722296.78109,"GOLD$":8047.01354,"PEPE":2108392452.4868,"GOUSD":30204.63683,"GOBTC":2.44698,"GOETH":45.00294}},{"date":1706140800,"tokens":{"ALGO":19697686.75135,"USDC":69644.3765,"GOETH":45.00294,"MALGO":722296.78109,"GOLD$":8057.55868,"PEPE":2125641249.7367,"GOUSD":30248.45183,"GOBTC":2.44698}},{"date":1706227200,"tokens":{"ALGO":19697686.75135,"USDC":69644.3765,"MALGO":722296.78109,"GOLD$":8057.55868,"PEPE":2125641249.7367,"GOUSD":30248.45183,"GOBTC":2.44698,"GOETH":45.00294}},{"date":1706313600,"tokens":{"ALGO":19696535.30078,"USDC":93788.73597,"GOBTC":2.44543,"GOETH":27.9034,"PEPE":2123105749.839,"MALGO":727956.28753,"GOLD$":8053.16592,"GOUSD":30232.45316}},{"date":1706400000,"tokens":{"ALGO":19696535.30078,"MALGO":727956.28753,"GOLD$":8053.16592,"USDC":93788.73597,"PEPE":2123105749.839,"GOUSD":30232.45316,"GOBTC":2.44543,"GOETH":27.9034}},{"date":1706486400,"tokens":{"ALGO":19696535.30078,"USDC":93788.73597,"MALGO":727955.28753,"GOLD$":8053.16592,"PEPE":2123105749.839,"GOUSD":30232.45316,"GOBTC":2.44543,"GOETH":27.9034}},{"date":1706572800,"tokens":{"ALGO":19693955.35921,"MALGO":727955.28753,"GOLD$":8053.16592,"USDC":93788.73597,"PEPE":2123105749.839,"GOUSD":30232.45316,"GOBTC":2.44543,"GOETH":27.9034}},{"date":1706659200,"tokens":{"ALGO":19699543.19615,"USDC":93996.2587,"GOBTC":2.45154,"GOETH":27.96619,"PEPE":2123105749.839,"GOLD$":8053.16592,"GOUSD":30232.45316,"MALGO":729702.38262}},{"date":1706745600,"tokens":{"ALGO":19699543.19615,"USDC":93996.2587,"GOBTC":2.45154,"GOETH":27.96619,"PEPE":2123105749.839,"GOLD$":8053.16592,"GOUSD":30232.45316,"MALGO":729702.38262}},{"date":1706832000,"tokens":{"ALGO":19699533.20813,"USDC":93996.2587,"GOBTC":2.45154,"GOETH":27.96619,"PEPE":2141462789.8592,"GOLD$":8059.24361,"GOUSD":30275.36316,"MALGO":729702.38262}},{"date":1706918400,"tokens":{"ALGO":19700935.71468,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707004800,"tokens":{"ALGO":19691602.67781,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707091200,"tokens":{"ALGO":19691602.67781,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707177600,"tokens":{"ALGO":19691602.88381,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707264000,"tokens":{"ALGO":19685514.95029,"USDC":94121.88619,"GOBTC":2.45661,"GOETH":28.08166,"PEPE":2156369736.8077,"GOLD$":8061.59442,"GOUSD":30303.95429,"MALGO":729345.96507}},{"date":1707350400,"tokens":{"ALGO":19685514.95029,"USDC":94121.88619,"GOBTC":2.45661,"GOETH":28.08166,"PEPE":2156369736.8077,"GOLD$":8061.59442,"GOUSD":30303.95429,"MALGO":729345.96507}},{"date":1707436800,"tokens":{"ALGO":19495098.15215,"USDC":94121.88619,"GOBTC":2.45661,"GOETH":28.08166,"PEPE":2156369736.8077,"GOLD$":8061.59442,"GOUSD":30303.95429,"MALGO":729345.96507}},{"date":1707523200,"tokens":{"ALGO":19491930.53666,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707609600,"tokens":{"ALGO":19491930.53666,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707696000,"tokens":{"ALGO":19486769.65352,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707782400,"tokens":{"ALGO":19452362.64357,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707868800,"tokens":{"ALGO":19449782.702,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707955200,"tokens":{"ALGO":19456332.02185,"USDC":219717.73372,"GOBTC":2.46162,"GOETH":28.12585,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":763970.40966}},{"date":1708041600,"tokens":{"ALGO":19456332.02185,"USDC":219717.73372,"GOBTC":2.46162,"GOETH":28.12585,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":763969.40966}},{"date":1708128000,"tokens":{"ALGO":19448549.84403,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310280.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628119.2724}},{"date":1708214400,"tokens":{"ALGO":19448549.84403,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310280.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628120.2724}},{"date":1708300800,"tokens":{"ALGO":19448549.84403,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310280.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628120.2724}},{"date":1708387200,"tokens":{"ALGO":19429292.3264,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310279.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628120.2724}},{"date":1708473600,"tokens":{"ALGO":19433741.63733,"USDC":190179.14053,"GOBTC":2.38069,"GOETH":44.6352,"PEPE":2165310279.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":629313.70472}},{"date":1708560000,"tokens":{"ALGO":19433529.20905,"USDC":190179.14053,"GOBTC":2.38069,"GOETH":44.6352,"MALGO":629313.70472,"GOLD$":8066.49373,"PEPE":2180893754.0869,"GOUSD":30360.14057}},{"date":1708646400,"tokens":{"MALGO":629312.70472,"GOETH":44.6352,"GOLD$":8066.49373,"USDC":190179.14053,"PEPE":2180893753.0869,"GOUSD":30360.14057,"GOBTC":2.38069,"ALGO":19433529.20905}},{"date":1708732800,"tokens":{"ALGO":19432155.67684,"USDC":190050.53995,"GOBTC":2.37883,"GOETH":44.60049,"MALGO":586920.22216,"GOLD$":8062.77931,"PEPE":1891624281.9501,"GOUSD":30344.04996}},{"date":1708819200,"tokens":{"ALGO":19432155.98284,"USDC":190050.53995,"MALGO":586920.22216,"GOETH":44.60049,"GOLD$":8062.77931,"PEPE":1891624681.9501,"GOUSD":30344.04996,"GOBTC":2.37883}},{"date":1708905600,"tokens":{"ALGO":19432154.98284,"USDC":190050.53995,"GOETH":44.60049,"MALGO":586919.22216,"GOLD$":8062.77931,"PEPE":1891624681.9501,"GOUSD":30344.04996,"GOBTC":2.37883}},{"date":1708992000,"tokens":{"ALGO":19432154.98284,"USDC":190050.53995,"GOETH":44.60049,"MALGO":586919.22216,"GOLD$":8062.77931,"PEPE":1891624681.9501,"GOUSD":30344.04996,"GOBTC":2.37883}},{"date":1709078400,"tokens":{"ALGO":19437313.73954,"USDC":190875.25773,"GOBTC":2.38568,"GOETH":44.71801,"MALGO":588208.44665,"GOLD$":8062.77931,"PEPE":1891624680.9501,"GOUSD":30344.04996}},{"date":1709164800,"tokens":{"MALGO":588208.44665,"GOLD$":8062.77931,"USDC":190874.25773,"PEPE":1891624680.9501,"GOUSD":30344.04996,"ALGO":19437313.73954,"GOETH":44.71301,"GOBTC":2.38568}},{"date":1709251200,"tokens":{"MALGO":588207.44665,"GOLD$":8062.77931,"USDC":190874.25773,"PEPE":1891624680.9501,"GOUSD":30344.04996,"GOETH":44.71301,"ALGO":19437313.73954,"GOBTC":2.38568}},{"date":1709337600,"tokens":{"ALGO":19434535.78457,"USDC":189977.37548,"GOBTC":2.23593,"GOETH":43.78396,"MALGO":563089.53757,"GOLD$":8065.10344,"PEPE":1814408067.1488,"GOUSD":1.51632}},{"date":1709424000,"tokens":{"ALGO":19434535.78457,"USDC":189977.37548,"GOBTC":2.23593,"GOETH":43.78396,"MALGO":563089.53757,"GOLD$":8065.10344,"PEPE":1814408067.1488,"GOUSD":1.51632}},{"date":1709510400,"tokens":{"MALGO":563089.53757,"GOLD$":8065.10344,"USDC":189977.37548,"PEPE":1814408066.1488,"GOUSD":1.51632,"GOETH":44.07468,"ALGO":19434535.98757,"GOBTC":2.23593}},{"date":1709596800,"tokens":{"ALGO":19448153.0873,"MALGO":566354.46268,"GOLD$":8065.10344,"USDC":189977.37548,"PEPE":1642387852.6913,"GOUSD":10372.15018,"GOETH":44.07468,"GOBTC":2.23593}},{"date":1709683200,"tokens":{"ALGO":19448153.08752,"MALGO":566354.46268,"GOLD$":8070.98244,"USDC":190862.21957,"PEPE":1649863874.5381,"GOUSD":10386.88018,"GOBTC":2.24577,"GOETH":44.26447}},{"date":1709769600,"tokens":{"ALGO":19448153.08797,"USDC":190862.21957,"GOBTC":2.24577,"GOETH":44.26447,"MALGO":566354.46268,"GOLD$":8070.98244,"PEPE":1649863874.5381,"GOUSD":10386.88018}},{"date":1709856000,"tokens":{"ALGO":19448153.08809,"MALGO":566354.46268,"GOLD$":8070.98244,"USDC":190862.21957,"PEPE":1649863873.5381,"GOUSD":10386.88018,"GOETH":44.26447,"GOBTC":2.24577}},{"date":1709942400,"tokens":{"MALGO":429486.03315,"GOLD$":8067.29258,"USDC":191265.59233,"PEPE":1646865921.5239,"GOUSD":10381.41789,"ALGO":19208669.05639,"GOETH":44.08618,"GOBTC":2.24393}},{"date":1710028800,"tokens":{"ALGO":19208669.05639,"USDC":191265.59233,"MALGO":429486.03315,"GOLD$":8067.29258,"PEPE":1646865921.5239,"GOUSD":10381.41789,"GOETH":44.08618,"GOBTC":2.24393}},{"date":1710115200,"tokens":{"MALGO":429486.03315,"GOLD$":8067.29258,"USDC":191265.59233,"PEPE":1646865921.5239,"GOUSD":10381.41789,"GOETH":44.08618,"GOBTC":2.24393,"ALGO":19208669.05639}},{"date":1710201600,"tokens":{"ALGO":19215247.11372,"USDC":192028.66041,"MALGO":430817.43985,"GOLD$":8073.34276,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOBTC":2.25423,"GOETH":44.28677}},{"date":1710288000,"tokens":{"ALGO":19215247.11372,"USDC":192028.66041,"MALGO":430817.43985,"GOLD$":8073.34276,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOBTC":2.25423,"GOETH":44.28677}},{"date":1710374400,"tokens":{"MALGO":430816.43985,"GOLD$":8073.34276,"USDC":192028.66041,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOETH":44.28677,"GOBTC":2.25423,"ALGO":19215247.11395}},{"date":1710460800,"tokens":{"MALGO":430816.43985,"GOLD$":8073.34276,"USDC":192028.66041,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOBTC":2.25423,"GOETH":44.28677,"ALGO":19215247.11395}},{"date":1710547200,"tokens":{"MALGO":472336.2668,"GOLD$":8069.51887,"USDC":191875.72533,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOETH":34.24976,"GOBTC":1.72501,"ALGO":19113793.04424}},{"date":1710633600,"tokens":{"ALGO":19113793.04424,"USDC":191875.72533,"MALGO":472336.2668,"GOLD$":8069.51887,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOBTC":1.72451,"GOETH":34.24976}},{"date":1710720000,"tokens":{"ALGO":19113793.04424,"MALGO":472336.2668,"GOLD$":8069.51887,"USDC":191875.72533,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOETH":34.24976,"GOBTC":1.72451}},{"date":1710806400,"tokens":{"ALGO":19113793.04447,"USDC":191875.72533,"MALGO":472336.2668,"GOLD$":8069.51887,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOBTC":1.72451,"GOETH":34.24976}},{"date":1710892800,"tokens":{"ALGO":19113793.0447,"USDC":191875.72533,"GOBTC":1.72451,"GOETH":34.24976,"MALGO":472336.2668,"GOLD$":8069.51887,"PEPE":1649773509.9532,"GOUSD":10390.94844}},{"date":1710979200,"tokens":{"ALGO":19125347.12959,"USDC":193252.6157,"GOBTC":1.7321,"GOETH":34.24976,"MALGO":475028.58922,"GOLD$":8075.50457,"PEPE":1653400007.7324,"GOUSD":10406.47844}},{"date":1711065600,"tokens":{"ALGO":19125347.12959,"MALGO":475028.58922,"GOLD$":8075.50457,"USDC":193252.6157,"PEPE":1653400007.7324,"GOUSD":10406.47844,"GOETH":34.24976,"GOBTC":1.7321}},{"date":1711152000,"tokens":{"ALGO":19124919.15599,"USDC":193041.12831,"GOBTC":1.727,"GOETH":34.3642,"MALGO":526546.66398,"GOLD$":8071.80234,"PEPE":1652402829.6826,"GOUSD":10400.92892}},{"date":1711238400,"tokens":{"ALGO":19124919.15599,"USDC":193041.12831,"GOBTC":1.727,"GOETH":34.3642,"MALGO":526546.66398,"GOLD$":8071.80234,"PEPE":1652402829.6826,"GOUSD":10400.92892}},{"date":1711324800,"tokens":{"MALGO":526546.66398,"GOLD$":8071.80234,"USDC":193041.12831,"PEPE":1652402829.6826,"GOUSD":10400.92892,"GOETH":34.3642,"GOBTC":1.727,"ALGO":19124919.15599}},{"date":1711411200,"tokens":{"ALGO":19124919.15599,"USDC":193041.12831,"MALGO":526546.66398,"GOLD$":8071.80234,"PEPE":1652402829.6826,"GOUSD":10400.92892,"GOETH":34.3642,"GOBTC":1.727}},{"date":1711497600,"tokens":{"ALGO":19135518.29672,"USDC":194135.98852,"MALGO":529284.71183,"GOLD$":8077.73754,"PEPE":1656161572.0726,"GOUSD":10416.81012,"GOBTC":1.73356,"GOETH":34.47245}},{"date":1711584000,"tokens":{"ALGO":19135518.29694,"MALGO":529284.71183,"GOLD$":8077.73754,"USDC":194135.98852,"PEPE":1656161572.0726,"GOUSD":10416.81012,"GOBTC":1.73356,"GOETH":34.47245}},{"date":1711670400,"tokens":{"MALGO":529284.71183,"GOLD$":8077.73754,"USDC":194135.98852,"PEPE":1656161572.0726,"GOUSD":10416.81012,"GOETH":34.46745,"ALGO":19135518.29694,"GOBTC":1.73306}},{"date":1711756800,"tokens":{"ALGO":19133685.43195,"USDC":193745.6892,"GOBTC":1.0118,"GOETH":17.2267,"MALGO":428267.05596,"GOLD$":8074.03948,"PEPE":1655150158.2849,"GOUSD":10411.22164}},{"date":1711843200,"tokens":{"MALGO":428267.05596,"GOLD$":8074.03948,"USDC":193745.6892,"PEPE":1655150158.2849,"GOUSD":10411.22164,"GOETH":17.2267,"ALGO":19133684.43195,"GOBTC":1.0118}},{"date":1711929600,"tokens":{"ALGO":19133684.43195,"USDC":193745.6892,"MALGO":428267.05596,"GOLD$":8074.03948,"PEPE":1655150158.2849,"GOUSD":10411.22164,"GOBTC":1.0118,"GOETH":17.2267}},{"date":1712016000,"tokens":{"MALGO":428267.05596,"GOLD$":8074.03948,"USDC":193745.6892,"PEPE":1655150158.2849,"GOUSD":10411.22164,"ALGO":19142281.27934,"GOBTC":1.0118,"GOETH":17.2267}},{"date":1712102400,"tokens":{"ALGO":19142281.27934,"USDC":194598.61994,"GOBTC":1.01563,"GOETH":17.3068,"MALGO":430065.77759,"GOLD$":8074.03948,"PEPE":1655150158.2849,"GOUSD":10411.22164}},{"date":1712188800,"tokens":{"ALGO":19142281.48534,"USDC":194598.61994,"GOBTC":1.01563,"GOETH":17.3068,"MALGO":430065.77759,"GOLD$":8080.02948,"PEPE":1659250842.832,"GOUSD":10426.24864}},{"date":1712275200,"tokens":{"ALGO":19105855.20254,"USDC":194598.61994,"GOBTC":1.01563,"GOETH":17.3068,"MALGO":430063.77759,"GOLD$":8080.02948,"PEPE":1659250842.832,"GOUSD":10426.24864}},{"date":1712361600,"tokens":{"ALGO":17490411.55068,"USDC":70259.13316,"GOBTC":1.01485,"GOETH":17.29217,"MALGO":426133.92197,"GOLD$":8076.32508,"PEPE":1658204178.1638,"GOUSD":10420.74162}},{"date":1712448000,"tokens":{"ALGO":15658399.16295,"USDC":70259.13316,"GOBTC":1.01485,"GOETH":17.29217,"MALGO":426133.92197,"GOLD$":8076.32508,"PEPE":1658204178.1638,"GOUSD":10420.74162}},{"date":1712534400,"tokens":{"ALGO":15398244.3917,"USDC":70259.13316,"GOBTC":1.01485,"GOETH":17.29217,"MALGO":426133.92197,"GOLD$":8076.32508,"PEPE":1658204178.1638,"GOUSD":10420.74162}},{"date":1712620800,"tokens":{"ALGO":15210070.80751,"MALGO":426133.92197,"GOLD$":8076.32508,"USDC":70259.13316,"PEPE":1658204178.1638,"GOUSD":10420.74162,"GOETH":17.29217,"GOBTC":1.01485}},{"date":1712707200,"tokens":{"ALGO":15221982.0875,"MALGO":428605.50451,"GOLD$":8076.32508,"USDC":70259.13316,"PEPE":1658204178.1638,"GOUSD":10420.74162,"GOETH":17.35615,"GOBTC":1.01932}},{"date":1712793600,"tokens":{"ALGO":15114222.78001,"USDC":70615.71162,"MALGO":428605.50451,"GOLD$":8082.40808,"PEPE":1662297382.5938,"GOUSD":10435.65062,"GOBTC":1.01932,"GOETH":17.35615}},{"date":1712880000,"tokens":{"ALGO":15114222.78001,"USDC":70615.71162,"MALGO":428604.50451,"GOLD$":8082.40808,"PEPE":1662297382.5938,"GOUSD":10435.65062,"GOETH":17.35615,"GOBTC":1.01932}},{"date":1712966400,"tokens":{"ALGO":15110777.37108,"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175}},{"date":1713052800,"tokens":{"ALGO":15110777.37108,"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175}},{"date":1713139200,"tokens":{"ALGO":15110777.37108,"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175}},{"date":1713225600,"tokens":{"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175,"ALGO":19256682.63307}},{"date":1713312000,"tokens":{"ALGO":19146150.76353,"USDC":70813.91263,"GOBTC":1.02108,"GOETH":17.3888,"MALGO":436981.43493,"GOLD$":8084.5368,"PEPE":1665079754.4012,"GOUSD":10446.26175}},{"date":1713398400,"tokens":{"ALGO":19136032.43056,"USDC":70813.91263,"MALGO":436981.43493,"GOLD$":8084.5368,"PEPE":1665079754.4012,"GOUSD":10446.26175,"GOETH":17.3888,"GOBTC":1.02108}},{"date":1713484800,"tokens":{"ALGO":19136032.43056,"MALGO":436981.43493,"GOLD$":8084.5368,"USDC":70813.91263,"PEPE":1665079754.4012,"GOUSD":10446.26175,"GOETH":17.3888,"GOBTC":1.02108}},{"date":1713571200,"tokens":{"ALGO":19130635.0057,"USDC":67512.59542,"MALGO":435197.05662,"GOETH":17.37756,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915,"GOBTC":1.02043}},{"date":1713657600,"tokens":{"ALGO":19116233.61258,"USDC":67512.59542,"GOBTC":1.02043,"GOETH":17.37756,"MALGO":435197.05662,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915}},{"date":1713744000,"tokens":{"ALGO":19116233.61258,"USDC":67512.59542,"MALGO":435197.05662,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915,"GOETH":17.37756,"GOBTC":1.02043}},{"date":1713830400,"tokens":{"ALGO":19114583.60985,"USDC":67512.59542,"GOBTC":1.02043,"GOETH":17.37756,"MALGO":435196.05662,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915}},{"date":1713916800,"tokens":{"ALGO":19113721.93345,"USDC":67944.90745,"GOBTC":1.02451,"GOETH":17.45749,"MALGO":439242.39855,"GOLD$":8086.95428,"PEPE":1666991892.7035,"GOUSD":10456.91915}},{"date":1714003200,"tokens":{"MALGO":439242.39855,"GOLD$":8086.95428,"USDC":67944.90745,"PEPE":1666991892.7035,"GOUSD":10456.91915,"GOETH":17.45749,"ALGO":19113721.93345,"GOBTC":1.02451}},{"date":1714089600,"tokens":{"ALGO":19113721.93345,"USDC":67944.90745,"MALGO":439242.39855,"GOLD$":8086.95428,"PEPE":1666991892.7035,"GOUSD":10456.91915,"GOBTC":1.02451,"GOETH":17.45749}},{"date":1714176000,"tokens":{"ALGO":19102934.29098,"USDC":67875.70987,"GOBTC":1.02371,"GOETH":17.44282,"MALGO":390192.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552}},{"date":1714262400,"tokens":{"ALGO":19015958.38123,"USDC":67875.70987,"GOBTC":1.02371,"GOETH":17.44282,"MALGO":390192.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552}},{"date":1714348800,"tokens":{"ALGO":18986441.94,"USDC":67875.70987,"MALGO":390190.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552,"GOBTC":1.02371,"GOETH":17.44282}},{"date":1714435200,"tokens":{"ALGO":18986387.3103,"USDC":67875.70987,"GOBTC":1.02371,"GOETH":17.44282,"MALGO":390189.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552}},{"date":1714521600,"tokens":{"MALGO":390189.11638,"GOLD$":8083.23536,"USDC":67875.70987,"PEPE":1666058467.7458,"GOUSD":10451.27552,"GOETH":17.44282,"GOBTC":1.02371,"ALGO":18986387.3103}},{"date":1714608000,"tokens":{"ALGO":18986387.3103,"MALGO":390189.11638,"GOLD$":8083.23536,"USDC":67875.70987,"PEPE":1666058467.7458,"GOUSD":10451.27552,"GOETH":17.44282,"GOBTC":1.02371}},{"date":1714694400,"tokens":{"ALGO":18995142.94821,"USDC":68271.23472,"GOBTC":1.02657,"GOETH":17.48363,"MALGO":391827.92327,"GOLD$":8089.33837,"PEPE":1668712027.2832,"GOUSD":10468.49052}},{"date":1714780800,"tokens":{"ALGO":18987015.01176,"USDC":68205.57619,"GOBTC":1.02589,"GOETH":17.47284,"MALGO":429084.48871,"GOLD$":8085.61914,"PEPE":1667805879.6123,"GOUSD":10462.7493}},{"date":1714867200,"tokens":{"ALGO":18986915.2836,"USDC":68205.57619,"MALGO":429084.48871,"GOLD$":8085.61914,"PEPE":1667805879.6123,"GOETH":17.47284,"GOBTC":1.02589}},{"date":1714953600,"tokens":{"ALGO":18986915.2836,"USDC":68205.57619,"GOBTC":1.02589,"GOETH":17.47284,"MALGO":429084.48871,"GOLD$":8085.61914,"PEPE":1667805879.6123}},{"date":1715040000,"tokens":{"MALGO":429084.48871,"GOLD$":8085.61914,"USDC":68205.57619,"PEPE":1667805879.6123,"ALGO":18986915.2836,"GOETH":17.47284,"GOBTC":1.02589}},{"date":1715126400,"tokens":{"MALGO":429084.48871,"GOLD$":8085.61914,"USDC":68205.57619,"PEPE":1667805879.6123,"GOBTC":1.02589,"GOETH":17.47284,"ALGO":18986915.2836}},{"date":1715212800,"tokens":{"ALGO":19003648.92163,"USDC":68692.23351,"GOBTC":1.02881,"GOETH":17.53662,"MALGO":432517.16462,"GOLD$":8091.81614,"PEPE":1670328021.7198}},{"date":1715299200,"tokens":{"MALGO":432517.16462,"GOLD$":8091.81614,"USDC":68692.23351,"PEPE":1670328021.7198,"ALGO":19003648.92163,"GOETH":17.53662,"GOBTC":1.02881}},{"date":1715385600,"tokens":{"ALGO":19000662.64249,"USDC":58061.85781,"GOBTC":1.02812,"GOETH":17.52352,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105}},{"date":1715472000,"tokens":{"ALGO":19000661.64249,"MALGO":431913.026,"GOLD$":8088.08658,"USDC":58061.85781,"PEPE":1669434343.7105,"GOBTC":1.02812,"GOETH":17.52352}},{"date":1715558400,"tokens":{"ALGO":19000661.64249,"USDC":58061.85781,"GOBTC":1.02812,"GOETH":17.52352,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105}},{"date":1715644800,"tokens":{"ALGO":19000661.64249,"USDC":58061.85781,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105,"GOETH":17.52352,"GOBTC":1.02812}},{"date":1715731200,"tokens":{"ALGO":18973669.7719,"USDC":58061.85781,"GOBTC":1.02812,"GOETH":17.52352,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105}},{"date":1715817600,"tokens":{"MALGO":435022.79978,"GOLD$":8094.34658,"USDC":58297.12413,"PEPE":1671260397.0477,"GOETH":17.5796,"GOBTC":1.03131,"ALGO":18988829.3308}},{"date":1715904000,"tokens":{"ALGO":18988829.3308,"USDC":58297.12413,"GOBTC":1.03131,"GOETH":17.5796,"MALGO":435022.79978,"GOLD$":8094.34658,"PEPE":1671260397.0477}},{"date":1715990400,"tokens":{"ALGO":18986415.20186,"MALGO":434545.70201,"GOLD$":8090.60978,"USDC":58251.26602,"PEPE":1670435701.583,"GOBTC":1.0306,"GOETH":17.56725}},{"date":1716076800,"tokens":{"MALGO":434545.70201,"GOLD$":8090.60978,"USDC":58251.26602,"PEPE":1670435701.583,"GOETH":17.56725,"GOBTC":1.0306,"ALGO":18986415.20186}},{"date":1716163200,"tokens":{"ALGO":18986415.20186,"USDC":58251.26602,"GOBTC":1.0306,"GOETH":17.56725,"MALGO":434545.70201,"GOLD$":8090.60978,"PEPE":1670435701.583}},{"date":1716249600,"tokens":{"ALGO":18934981.655,"USDC":58251.26602,"MALGO":434545.70201,"GOLD$":8090.60978,"PEPE":1670435701.583,"GOETH":17.56725,"GOBTC":1.0306}},{"date":1716336000,"tokens":{"ALGO":18934532.35316,"MALGO":434544.70201,"GOLD$":8090.60978,"USDC":58251.26602,"PEPE":1670435701.583,"GOBTC":1.0306,"GOETH":17.56725}},{"date":1716422400,"tokens":{"ALGO":18941310.57539,"USDC":58406.54931,"GOBTC":1.03356,"GOETH":17.62533,"MALGO":435935.24826,"GOLD$":8096.52478,"PEPE":1672234420.2034}},{"date":1716508800,"tokens":{"ALGO":18941310.57539,"USDC":58406.54931,"MALGO":435935.24826,"GOLD$":8096.42478,"PEPE":1672234420.2034,"GOETH":17.62533,"GOBTC":1.03356}},{"date":1716595200,"tokens":{"ALGO":18939868.688,"USDC":58378.79124,"GOBTC":1.03286,"GOETH":16.34718,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728}},{"date":1716681600,"tokens":{"ALGO":18939868.68845,"USDC":58378.79124,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728,"GOETH":16.34718,"GOBTC":1.03286}},{"date":1716768000,"tokens":{"ALGO":18939868.68879,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728,"USDC":58378.79124,"GOBTC":1.03286,"GOETH":16.34718}},{"date":1716854400,"tokens":{"ALGO":18939868.68924,"USDC":58378.79124,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728,"GOETH":16.34718,"GOBTC":1.03286}},{"date":1716940800,"tokens":{"MALGO":434821.73455,"GOLD$":8097.88888,"PEPE":1672964043.8717,"GOBTC":1.03601,"ALGO":18925463.31321,"USDC":58521.841,"GOETH":16.39838}},{"date":1717027200,"tokens":{"MALGO":434821.73455,"GOLD$":8097.88888,"PEPE":1672964043.8717,"ALGO":18916511.73415,"GOETH":16.39838,"USDC":58521.841,"GOBTC":1.03601}},{"date":1717113600,"tokens":{"ALGO":18916511.73415,"USDC":58521.841,"MALGO":434821.73455,"GOLD$":8097.88888,"PEPE":1672964043.8717,"GOBTC":1.03601,"GOETH":16.39838}},{"date":1717200000,"tokens":{"ALGO":18914940.48247,"USDC":58488.28264,"GOBTC":1.0353,"GOETH":16.38697,"MALGO":434494.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958}},{"date":1717286400,"tokens":{"ALGO":18914940.48247,"USDC":58488.28264,"GOBTC":1.0353,"GOETH":16.38697,"MALGO":434494.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958}},{"date":1717372800,"tokens":{"ALGO":18914939.48247,"USDC":58487.28264,"GOETH":16.38697,"MALGO":434493.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958,"GOBTC":1.0353}},{"date":1717459200,"tokens":{"ALGO":18882161.6614,"USDC":58487.28264,"MALGO":434493.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958,"GOETH":16.38697,"GOBTC":1.0353}},{"date":1717545600,"tokens":{"ALGO":18890894.10665,"MALGO":434631.17836,"GOLD$":8101.87303,"PEPE":1673885531.4903,"USDC":58699.34734,"GOBTC":1.03753,"GOETH":16.45398}},{"date":1717632000,"tokens":{"ALGO":18890894.10711,"MALGO":434631.17836,"GOLD$":8101.87303,"PEPE":1673885531.4903,"GOETH":16.45398,"USDC":58699.34734,"GOBTC":1.03753}},{"date":1717718400,"tokens":{"ALGO":18890894.10734,"USDC":58699.34734,"MALGO":434631.17836,"GOLD$":8101.87303,"PEPE":1673885531.4903,"GOBTC":1.03753,"GOETH":16.45398}},{"date":1717804800,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1717891200,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"GOBTC":1.03691,"GOETH":16.44097,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744}},{"date":1717977600,"tokens":{"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"ALGO":18889152.39531,"USDC":58654.41629,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1718064000,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1718150400,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1718236800,"tokens":{"ALGO":18896845.10066,"MALGO":437614.06268,"GOLD$":8102.75175,"PEPE":1673070437.1744,"GOETH":16.48701,"GOBTC":1.04007,"USDC":58816.11585}},{"date":1718323200,"tokens":{"ALGO":18896845.10066,"GOETH":16.48701,"MALGO":437614.06268,"GOLD$":8102.75175,"USDC":58816.11585,"PEPE":1673070437.1744,"GOBTC":1.04007}},{"date":1718409600,"tokens":{"ALGO":18895499.28268,"GOETH":16.47608,"MALGO":437135.19146,"GOLD$":8099.00873,"USDC":58266.27902,"PEPE":1674268777.0914,"GOBTC":1.03936}},{"date":1718496000,"tokens":{"ALGO":18895499.28268,"MALGO":437135.19146,"GOLD$":8099.00873,"USDC":58266.27902,"PEPE":1674268777.0914,"GOETH":16.47608,"GOBTC":1.03936}},{"date":1718582400,"tokens":{"ALGO":18895499.28268,"MALGO":437135.19146,"GOLD$":8099.00873,"PEPE":1674268777.0914,"USDC":58266.27902,"GOETH":16.47608,"GOBTC":1.03936}},{"date":1718668800,"tokens":{"ALGO":18895499.28268,"MALGO":437135.19146,"GOLD$":8099.00873,"PEPE":1674268777.0914,"USDC":58266.27902,"GOBTC":1.03936,"GOETH":16.47608}},{"date":1718755200,"tokens":{"ALGO":18895499.28268,"USDC":58266.27902,"GOBTC":1.03936,"GOETH":16.47608,"MALGO":437135.19146,"GOLD$":8099.00873,"PEPE":1674268777.0914}},{"date":1718841600,"tokens":{"ALGO":18877919.14183,"USDC":58450.97281,"GOBTC":1.04144,"GOETH":16.51974,"MALGO":438490.31056,"GOLD$":8105.13873,"PEPE":1676447061.9205}},{"date":1718928000,"tokens":{"ALGO":18877919.14183,"USDC":58450.97281,"GOBTC":1.04144,"GOETH":16.51974,"MALGO":438490.31056,"GOLD$":8105.13873,"PEPE":1676447061.9205}},{"date":1719014400,"tokens":{"ALGO":18881621.51446,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092,"USDC":58418.79333,"GOBTC":1.04083,"GOETH":16.50904}},{"date":1719100800,"tokens":{"ALGO":18881621.5148,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092,"GOETH":16.50904,"USDC":58418.79333,"GOBTC":1.04083}},{"date":1719187200,"tokens":{"MALGO":438386.66973,"GOETH":16.50904,"GOLD$":8101.41072,"USDC":58418.79333,"PEPE":1675585283.9092,"GOBTC":1.04083,"ALGO":18812170.71474}},{"date":1719273600,"tokens":{"ALGO":18818846.5479,"USDC":58418.79333,"GOBTC":1.04083,"GOETH":16.50904,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092}},{"date":1719360000,"tokens":{"ALGO":18818846.5479,"USDC":58418.79333,"GOBTC":1.04083,"GOETH":16.50904,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092}},{"date":1719446400,"tokens":{"ALGO":18818846.5479,"USDC":58418.79333,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092,"GOETH":16.50904,"GOBTC":1.04083}},{"date":1719532800,"tokens":{"MALGO":439745.6684,"GOLD$":8107.64072,"PEPE":1677575950.9968,"GOBTC":1.04354,"USDC":58542.63472,"ALGO":18818846.5479,"GOETH":16.55857}},{"date":1719619200,"tokens":{"ALGO":18817351.43844,"USDC":58507.78182,"GOBTC":1.04287,"GOETH":16.54726,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109}},{"date":1719705600,"tokens":{"ALGO":18817351.43844,"USDC":58507.78182,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"GOETH":16.54726,"GOBTC":1.04287}},{"date":1719792000,"tokens":{"ALGO":18817351.43844,"USDC":58507.78182,"GOBTC":1.04287,"GOETH":16.54726,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109}},{"date":1719878400,"tokens":{"ALGO":18720435.13317,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"GOETH":16.54726,"GOBTC":1.04287,"USDC":58507.78182}},{"date":1719964800,"tokens":{"MALGO":439440.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"GOBTC":1.04287,"ALGO":18720435.13317,"GOETH":16.54726,"USDC":58507.78182}},{"date":1720051200,"tokens":{"MALGO":439440.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"USDC":58507.78182,"GOBTC":1.04287,"ALGO":18533558.52808,"GOETH":16.54726}},{"date":1720137600,"tokens":{"ALGO":18539387.25837,"USDC":58666.91834,"GOBTC":1.04526,"GOETH":16.60096,"MALGO":440626.64941,"GOLD$":8110.1092,"PEPE":1679318195.3795}},{"date":1720224000,"tokens":{"ALGO":18537994.20279,"MALGO":438091.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"GOETH":16.58923,"USDC":56838.8208,"GOBTC":1.04462}},{"date":1720310400,"tokens":{"ALGO":18537994.20279,"MALGO":438091.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"USDC":56838.8208,"GOBTC":1.04462,"GOETH":16.58923}},{"date":1720396800,"tokens":{"ALGO":18537994.20279,"USDC":56838.8208,"GOBTC":1.04462,"GOETH":16.58923,"MALGO":438090.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961}},{"date":1720483200,"tokens":{"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"ALGO":18537994.20279,"GOBTC":1.04462,"GOETH":16.58923,"USDC":56838.8208}},{"date":1720569600,"tokens":{"ALGO":18537994.20279,"USDC":56838.8208,"GOBTC":1.04462,"GOETH":16.58923,"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961}},{"date":1720656000,"tokens":{"ALGO":18537993.20279,"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"GOETH":16.58923,"GOBTC":1.04462,"USDC":56838.8208}},{"date":1720742400,"tokens":{"ALGO":18537993.20279,"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"USDC":56838.8208,"GOETH":16.58923,"GOBTC":1.04462}},{"date":1720828800,"tokens":{"ALGO":16588817.01574,"USDC":56913.79383,"GOBTC":1.05095,"GOETH":16.64108,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864}},{"date":1720915200,"tokens":{"ALGO":16588817.01574,"USDC":56913.79383,"GOBTC":1.05095,"GOETH":16.64108,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864}},{"date":1721001600,"tokens":{"ALGO":16588817.01574,"USDC":56913.79383,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"GOETH":16.64108,"GOBTC":1.05095}},{"date":1721088000,"tokens":{"ALGO":216787.31807,"USDC":56913.79383,"GOBTC":1.05095,"GOETH":16.64108,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864}},{"date":1721174400,"tokens":{"ALGO":216787.31807,"USDC":56913.79383,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"GOBTC":1.05095,"GOETH":16.64108}},{"date":1721260800,"tokens":{"ALGO":217343.53774,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"USDC":57091.16123,"GOETH":16.69766,"GOBTC":1.05326}},{"date":1721347200,"tokens":{"ALGO":217343.53774,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"GOBTC":1.05326,"GOETH":16.69766,"USDC":57091.16123}},{"date":1721433600,"tokens":{"ALGO":217206.37476,"USDC":57051.53457,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193,"GOETH":16.6856,"GOBTC":1.02435}},{"date":1721520000,"tokens":{"ALGO":217206.37476,"USDC":57051.53457,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193,"GOBTC":1.02435,"GOETH":16.6856}},{"date":1721606400,"tokens":{"ALGO":217206.37476,"USDC":57051.53457,"GOBTC":1.02435,"GOETH":16.6856,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193}},{"date":1721692800,"tokens":{"ALGO":217206.68376,"USDC":57051.53457,"GOBTC":1.02435,"GOETH":16.6856,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193}},{"date":1721779200,"tokens":{"ALGO":217742.55616,"USDC":57246.15641,"MALGO":442720.62472,"GOLD$":8117.70092,"PEPE":1683676690.9643,"GOBTC":1.0266,"GOETH":16.74567}},{"date":1721865600,"tokens":{"ALGO":217742.55616,"USDC":57246.15641,"MALGO":442720.62472,"GOETH":16.74567,"GOLD$":8117.70092,"PEPE":1683676690.9643,"GOBTC":1.0266}},{"date":1721952000,"tokens":{"ALGO":217742.55616,"USDC":57246.15641,"GOBTC":1.0266,"GOETH":16.74567,"MALGO":442720.62472,"GOLD$":8117.70092,"PEPE":1683676690.9643}},{"date":1722038400,"tokens":{"ALGO":217607.26802,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"USDC":57204.75133,"GOBTC":1.02598,"GOETH":16.73324}},{"date":1722124800,"tokens":{"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"GOBTC":1.02598,"ALGO":217607.26802,"USDC":57204.75133,"GOETH":16.73324}},{"date":1722211200,"tokens":{"ALGO":217607.26802,"USDC":57204.75133,"GOBTC":1.02598,"GOETH":16.73324,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311}},{"date":1722297600,"tokens":{"ALGO":217607.26802,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"USDC":57204.75133,"GOBTC":1.02598,"GOETH":16.73324}},{"date":1722384000,"tokens":{"ALGO":217606.26802,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"GOETH":16.73324,"USDC":57204.75133,"GOBTC":1.02598}},{"date":1722470400,"tokens":{"ALGO":218207.87367,"USDC":57444.16542,"MALGO":443679.20108,"GOLD$":8113.96939,"PEPE":1682824347.7311,"GOETH":16.78846,"GOBTC":1.03224}},{"date":1722556800,"tokens":{"MALGO":443679.20108,"GOLD$":8113.96939,"PEPE":1682824347.7311,"USDC":57444.16542,"GOETH":16.78846,"ALGO":218207.87367,"GOBTC":1.03224}},{"date":1722643200,"tokens":{"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532,"GOETH":16.77651,"USDC":57398.22219,"ALGO":217060.48275,"GOBTC":1.03122}},{"date":1722729600,"tokens":{"ALGO":217060.48275,"USDC":57398.22219,"GOBTC":1.03122,"GOETH":16.77651,"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532}},{"date":1722816000,"tokens":{"ALGO":217060.48275,"USDC":57398.22219,"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532,"GOBTC":1.03122,"GOETH":16.77651}},{"date":1722902400,"tokens":{"ALGO":217061.20375,"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532,"GOETH":16.77651,"GOBTC":1.03122,"USDC":57398.22219}},{"date":1722988800,"tokens":{"ALGO":217061.20375,"MALGO":392850.67462,"GOETH":16.77651,"GOLD$":8119.91939,"GOBTC":1.03122,"PEPE":1685309478.7532,"USDC":57398.22219}},{"date":1723075200,"tokens":{"MALGO":392850.67462,"GOETH":16.77651,"GOLD$":8119.91939,"GOBTC":1.03122,"PEPE":1685309478.7532,"USDC":57398.22219,"ALGO":217061.20375}},{"date":1723161600,"tokens":{"ALGO":217404.24147,"USDC":57557.54691,"GOBTC":1.0338,"GOETH":16.81694,"MALGO":393479.2357,"GOLD$":8122.12663,"PEPE":1687421138.1388}},{"date":1723248000,"tokens":{"ALGO":217288.63393,"MALGO":393265.28318,"GOETH":16.80644,"GOLD$":8118.41271,"GOBTC":1.03314,"PEPE":1686472545.4451,"USDC":56758.19899}},{"date":1723334400,"tokens":{"ALGO":217288.63393,"MALGO":393265.28318,"GOETH":16.80644,"GOLD$":8118.41271,"GOBTC":1.03314,"PEPE":1686472545.4451,"USDC":56758.19899}},{"date":1723420800,"tokens":{"ALGO":217288.63393,"USDC":56758.19899,"GOBTC":1.03314,"GOETH":16.80644,"MALGO":393265.28318,"GOLD$":8118.41271,"PEPE":1686472545.4451}},{"date":1723507200,"tokens":{"ALGO":217288.63393,"MALGO":393265.28318,"GOETH":16.80644,"GOLD$":8118.41271,"GOBTC":1.03314,"PEPE":1686472545.4451,"USDC":56758.19899}},{"date":1723593600,"tokens":{"USDC":56757.19899,"GOBTC":1.03314,"GOETH":16.80644,"MALGO":393265.28318,"GOLD$":8118.41271,"PEPE":1686472545.4451,"ALGO":217288.63393}},{"date":1723680000,"tokens":{"ALGO":217287.63393,"USDC":56757.19899,"GOBTC":1.03314,"GOETH":16.80644,"MALGO":393265.28318,"GOLD$":8118.41271,"PEPE":1686472545.4451}},{"date":1723766400,"tokens":{"ALGO":217930.91722,"USDC":57073.16497,"GOBTC":1.03629,"GOETH":16.86442,"MALGO":394445.07903,"GOLD$":8124.3336,"PEPE":1689629297.5367}},{"date":1723852800,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"GOBTC":1.03608,"GOETH":16.85216,"MALGO":394275.84356,"GOLD$":8120.75643,"PEPE":1688664979.0421}},{"date":1723939200,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"MALGO":394275.84356,"GOETH":16.85216,"GOLD$":8120.75643,"GOBTC":1.03608,"PEPE":1688664979.0421}},{"date":1724025600,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"GOBTC":1.03608,"GOETH":16.85216,"MALGO":394275.84356,"GOLD$":8120.75643,"PEPE":1688664979.0421}},{"date":1724112000,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"MALGO":394275.84356,"GOETH":16.85216,"GOLD$":8120.75643,"GOBTC":1.03608,"PEPE":1688664979.0421}},{"date":1724198400,"tokens":{"ALGO":315043.37238,"MALGO":394275.84356,"GOETH":16.85216,"GOLD$":8120.75643,"USDC":57031.32149,"GOBTC":1.03608,"PEPE":1688664979.0421}},{"date":1724284800,"tokens":{"ALGO":315414.28089,"USDC":57361.4251,"MALGO":394946.1125,"GOETH":16.91451,"GOLD$":8126.48143,"GOBTC":1.03863,"PEPE":1691899002.3502}},{"date":1724371200,"tokens":{"ALGO":315414.28089,"USDC":57361.4251,"GOBTC":1.03863,"GOETH":16.91451,"MALGO":394946.1125,"GOLD$":8126.48143,"PEPE":1691899002.3502}},{"date":1724457600,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724544000,"tokens":{"ALGO":357494.30209,"MALGO":401190.92271,"GOETH":18.24948,"GOLD$":8197.22117,"USDC":57802.49587,"GOBTC":1.07748,"PEPE":1690926113.4902}},{"date":1724630400,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724716800,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724803200,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724889600,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"MALGO":401190.92271,"GOETH":18.24948,"GOLD$":8197.22117,"GOBTC":1.07748,"PEPE":1690926113.4902}},{"date":1724976000,"tokens":{"ALGO":358354.38564,"USDC":58015.34445,"GOBTC":1.07998,"GOETH":18.30441,"MALGO":402514.85276,"GOLD$":8203.28243,"PEPE":1694069278.0412}},{"date":1725062400,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725148800,"tokens":{"ALGO":358239.17244,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"USDC":37976.92863,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725235200,"tokens":{"ALGO":358239.17244,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"USDC":37976.92863,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725321600,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"GOBTC":1.07931,"GOETH":18.2919,"MALGO":337568.83592,"GOLD$":8200.02353,"PEPE":1693104605.3898}},{"date":1725408000,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725494400,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"GOBTC":1.07931,"GOETH":18.2919,"MALGO":337568.83592,"GOLD$":8200.02353,"PEPE":1693104605.3898}},{"date":1725580800,"tokens":{"MALGO":338411.1795,"GOETH":18.35775,"GOLD$":8206.14649,"USDC":38060.23863,"GOBTC":1.08173,"PEPE":1696551829.597,"ALGO":358892.61047}},{"date":1725667200,"tokens":{"ALGO":358873.77574,"USDC":38049.03363,"GOBTC":1.08107,"GOETH":18.34413,"MALGO":342145.42546,"GOLD$":8202.38034,"PEPE":1695555913.0985}},{"date":1725753600,"tokens":{"ALGO":358873.77574,"USDC":38049.03363,"MALGO":342145.42546,"GOETH":18.34413,"GOLD$":8202.38034,"GOBTC":1.08107,"PEPE":1695555913.0985}},{"date":1725840000,"tokens":{"ALGO":358873.77574,"MALGO":342145.42546,"GOETH":18.34413,"GOLD$":8202.38034,"USDC":38049.03363,"GOBTC":1.08107,"PEPE":1695555913.0985}},{"date":1725926400,"tokens":{"ALGO":359790.80646,"MALGO":343342.93445,"GOETH":18.41017,"GOLD$":8208.43653,"USDC":38240.03626,"GOBTC":1.08535,"PEPE":1699035615.9402}},{"date":1726012800,"tokens":{"ALGO":359790.80646,"MALGO":343342.93445,"GOETH":18.41017,"GOLD$":8208.43653,"USDC":38240.03626,"GOBTC":1.08535,"PEPE":1699035615.9402}},{"date":1726099200,"tokens":{"ALGO":359790.80646,"USDC":38240.03626,"GOBTC":1.08535,"GOETH":18.41017,"MALGO":343342.93445,"GOLD$":8208.43653,"PEPE":1699035615.9402}},{"date":1726185600,"tokens":{"ALGO":359790.80646,"USDC":38240.03626,"GOBTC":1.08535,"GOETH":18.41017,"MALGO":343342.93445,"GOLD$":8208.43653,"PEPE":1699035615.9402}},{"date":1726272000,"tokens":{"ALGO":359599.37478,"USDC":38209.30176,"GOBTC":1.08451,"GOETH":18.39651,"MALGO":343091.58915,"GOLD$":8204.67615,"PEPE":1698035508.7677}},{"date":1726358400,"tokens":{"ALGO":359599.37478,"USDC":38209.30176,"GOBTC":1.08451,"GOETH":18.39651,"MALGO":343091.58915,"GOLD$":8204.67615,"PEPE":1698035508.7677}},{"date":1726444800,"tokens":{"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"USDC":38209.30176,"GOBTC":1.08451,"PEPE":1698035508.7677,"ALGO":359599.37478}},{"date":1726531200,"tokens":{"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"USDC":38209.30176,"GOBTC":1.08451,"PEPE":1698035508.7677,"ALGO":359599.37478}},{"date":1726617600,"tokens":{"ALGO":359599.37478,"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"USDC":38209.30176,"GOBTC":1.08451,"PEPE":1698035508.7677}},{"date":1726704000,"tokens":{"ALGO":359599.37478,"USDC":38209.30176,"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"GOBTC":1.08451,"PEPE":1698035508.7677}},{"date":1726790400,"tokens":{"ALGO":360229.93478,"USDC":38310.49012,"MALGO":343915.00897,"GOETH":18.46311,"GOLD$":8210.58538,"GOBTC":1.0872,"PEPE":1701217029.8644}},{"date":1726876800,"tokens":{"ALGO":388122.72906,"USDC":38285.6754,"GOBTC":1.08651,"GOETH":18.44937,"MALGO":344388.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1726963200,"tokens":{"ALGO":388122.83206,"USDC":38285.6754,"MALGO":344388.80774,"GOETH":18.44937,"GOLD$":8206.83881,"GOBTC":1.08651,"PEPE":1700245787.1757}},{"date":1727049600,"tokens":{"ALGO":388122.83206,"USDC":38285.6754,"GOBTC":1.08651,"GOETH":18.44937,"MALGO":344388.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1727136000,"tokens":{"ALGO":388122.83206,"MALGO":344388.80774,"GOETH":18.44937,"GOLD$":8206.83881,"USDC":38285.6754,"GOBTC":1.08651,"PEPE":1700245787.1757}},{"date":1727222400,"tokens":{"ALGO":388122.83206,"USDC":38284.6754,"MALGO":344387.80774,"GOETH":18.44437,"GOLD$":8206.83881,"GOBTC":1.08601,"PEPE":1700245787.1757}},{"date":1727308800,"tokens":{"ALGO":388122.83251,"USDC":38284.6754,"GOBTC":1.08601,"GOETH":18.44437,"MALGO":344387.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1727395200,"tokens":{"ALGO":388122.83251,"USDC":38284.6754,"GOBTC":1.08601,"GOETH":18.44437,"MALGO":344387.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1727481600,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727568000,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727654400,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727740800,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727827200,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727913600,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1728000000,"tokens":{"ALGO":388810.65524,"MALGO":331538.36732,"GOETH":17.13691,"GOLD$":8208.83965,"USDC":37841.54012,"GOBTC":1.04823,"PEPE":1701767385.9249}},{"date":1728086400,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"GOBTC":1.05091,"GOETH":26.52166,"MALGO":331946.94472,"GOLD$":8210.91852,"PEPE":1703610867.9298}},{"date":1728172800,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"GOBTC":1.05091,"GOETH":26.52166,"MALGO":331946.94472,"GOLD$":8210.91852,"PEPE":1703610867.9298}},{"date":1728259200,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"MALGO":331946.94472,"GOETH":26.52166,"GOLD$":8210.91852,"GOBTC":1.05091,"PEPE":1703610867.9298}},{"date":1728345600,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"GOBTC":1.05091,"GOETH":26.52166,"MALGO":331945.94472,"GOLD$":8210.91852,"PEPE":1703610867.9298}},{"date":1728432000,"tokens":{"ALGO":401100.84177,"MALGO":331945.94472,"GOETH":26.52166,"GOLD$":8210.91852,"USDC":37870.49217,"GOBTC":1.05091,"PEPE":1703610867.9298}},{"date":1728518400,"tokens":{"ALGO":401100.84177,"MALGO":331945.94472,"GOETH":26.52166,"GOLD$":8210.91852,"USDC":37869.49217,"GOBTC":1.05091,"PEPE":1703610867.9298}},{"date":1728604800,"tokens":{"MALGO":331945.94472,"GOETH":26.52166,"GOLD$":8210.91852,"USDC":37869.49217,"GOBTC":1.05091,"PEPE":1703610867.9298,"ALGO":15543229.61853}},{"date":1728691200,"tokens":{"ALGO":13006195.55643,"USDC":37972.8053,"GOBTC":1.05298,"GOETH":26.57232,"MALGO":375558.89152,"GOLD$":8213.03765,"PEPE":1705344091.8791}},{"date":1728777600,"tokens":{"ALGO":12950588.37045,"USDC":37972.8053,"GOBTC":1.05298,"GOETH":26.57232,"MALGO":375558.89152,"GOLD$":8213.03765,"PEPE":1705344091.8791}},{"date":1728864000,"tokens":{"ALGO":12500752.08369,"USDC":37972.8053,"GOBTC":1.05298,"GOETH":26.57232,"MALGO":375554.89152,"GOLD$":8213.03765,"PEPE":1705344091.8791}},{"date":1728950400,"tokens":{"ALGO":13715710.81687,"USDC":37972.8053,"MALGO":375554.89152,"GOETH":26.57232,"GOLD$":8213.03765,"GOBTC":1.05298,"PEPE":1705344091.8791}},{"date":1729036800,"tokens":{"MALGO":377845.80076,"GOETH":26.63849,"GOLD$":8218.74296,"USDC":38128.47883,"GOBTC":1.05571,"PEPE":1707647039.7223,"ALGO":13488475.48487}},{"date":1729123200,"tokens":{"ALGO":13449573.14792,"USDC":38128.47883,"GOBTC":1.05571,"GOETH":26.63849,"MALGO":377845.80076,"GOLD$":8218.74296,"PEPE":1707647039.7223}},{"date":1729209600,"tokens":{"ALGO":13375886.70041,"USDC":38128.47883,"MALGO":377845.80076,"GOETH":26.63849,"GOLD$":8218.74296,"GOBTC":1.05571,"PEPE":1707647039.7223}},{"date":1729296000,"tokens":{"ALGO":13371152.55092,"USDC":38098.30656,"MALGO":459397.38584,"GOETH":26.62165,"GOLD$":8215.01357,"GOBTC":1.025,"PEPE":1706760843.3654}},{"date":1729382400,"tokens":{"ALGO":13371151.55092,"USDC":38098.30656,"MALGO":459396.38584,"GOETH":26.61665,"GOLD$":8215.01357,"GOBTC":1.025,"PEPE":1706760843.3654}},{"date":1729468800,"tokens":{"ALGO":13337142.4213,"MALGO":459396.38584,"GOETH":26.61665,"GOLD$":8215.01357,"USDC":38098.30656,"GOBTC":1.025,"PEPE":1706760843.3654}},{"date":1729555200,"tokens":{"ALGO":13338440.62916,"USDC":38191.81942,"GOBTC":1.02754,"GOETH":26.67336,"MALGO":461371.7946,"GOLD$":8215.01357,"PEPE":1706760843.3654}},{"date":1729641600,"tokens":{"ALGO":13334171.3761,"USDC":38191.81942,"MALGO":461371.7946,"GOETH":26.67336,"GOLD$":8215.01357,"GOBTC":1.02754,"PEPE":1706760843.3654}},{"date":1729728000,"tokens":{"ALGO":13334171.3761,"USDC":38191.81942,"MALGO":461371.7946,"GOETH":26.67336,"GOLD$":8215.01357,"GOBTC":1.02754,"PEPE":1706760843.3654}},{"date":1729814400,"tokens":{"ALGO":13334171.3761,"MALGO":461371.7946,"GOLD$":8215.01357,"PEPE":1706760843.3654,"USDC":38191.81942,"GOBTC":1.02754,"GOETH":26.67336}},{"date":1729900800,"tokens":{"ALGO":13333623.46153,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1729987200,"tokens":{"ALGO":13333623.46153,"USDC":38167.81494,"MALGO":459498.17379,"GOETH":26.65168,"GOLD$":8247.11214,"GOBTC":1.0269,"PEPE":1708422628.9412}},{"date":1730073600,"tokens":{"ALGO":13333623.46153,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1730160000,"tokens":{"ALGO":13333623.46173,"USDC":38167.81494,"MALGO":459498.17379,"GOETH":26.65168,"GOLD$":8247.11214,"GOBTC":1.0269,"PEPE":1708422628.9412}},{"date":1730246400,"tokens":{"ALGO":13333623.46193,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1730332800,"tokens":{"ALGO":13334434.58278,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1730419200,"tokens":{"ALGO":13334434.58298,"USDC":38228.73103,"GOBTC":1.02935,"GOETH":26.70898,"MALGO":460729.62889,"GOLD$":8253.21414,"PEPE":1711046594.6592}},{"date":1730505600,"tokens":{"ALGO":13334437.38862,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730592000,"tokens":{"ALGO":13334438.00662,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730678400,"tokens":{"ALGO":13229009.7053,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730764800,"tokens":{"ALGO":13229009.70564,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730851200,"tokens":{"ALGO":13229009.70564,"USDC":38207.9595,"MALGO":460429.75332,"GOETH":26.693,"GOLD$":8249.43198,"GOBTC":1.02871,"PEPE":1710127112.4621}},{"date":1730937600,"tokens":{"ALGO":13229525.60639,"USDC":38279.87586,"GOBTC":1.03303,"GOETH":26.7891,"MALGO":461212.4839,"GOLD$":8255.49943,"PEPE":1712767392.5278}},{"date":1731024000,"tokens":{"ALGO":13229525.60639,"MALGO":461212.4839,"GOETH":26.7891,"GOLD$":8255.49943,"USDC":38279.87586,"GOBTC":1.03303,"PEPE":1712767392.5278}},{"date":1731110400,"tokens":{"ALGO":13229358.24096,"USDC":38257.98886,"MALGO":451381.75708,"GOETH":26.63059,"GOLD$":8251.71983,"GOBTC":1.0322,"PEPE":1711845623.3254}},{"date":1731196800,"tokens":{"ALGO":13229356.24096,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731283200,"tokens":{"ALGO":13229356.24096,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731369600,"tokens":{"ALGO":13229356.24096,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731456000,"tokens":{"ALGO":13217290.45948,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731542400,"tokens":{"ALGO":13217290.45948,"USDC":38257.98886,"MALGO":451381.75708,"GOETH":26.63059,"GOLD$":8251.71983,"GOBTC":1.0322,"PEPE":1711845623.3254}},{"date":1731628800,"tokens":{"ALGO":13217290.45948,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731715200,"tokens":{"USDC":38301.62602,"GOBTC":0.97732,"GOETH":26.68938,"MALGO":406421.2988,"GOLD$":8254.01364,"PEPE":1712305784.023,"ALGO":12939525.02072}},{"date":1731801600,"tokens":{"MALGO":406421.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023,"ALGO":12455632.70485}},{"date":1731888000,"tokens":{"ALGO":12455632.70485,"USDC":38301.62602,"GOBTC":0.97732,"GOETH":26.68938,"MALGO":406421.2988,"GOLD$":8254.01364,"PEPE":1712305784.023}},{"date":1731974400,"tokens":{"MALGO":406420.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023,"ALGO":12201969.50575}},{"date":1732060800,"tokens":{"ALGO":12201969.50575,"MALGO":406420.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023}},{"date":1732147200,"tokens":{"MALGO":406420.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023,"ALGO":12201969.50575}},{"date":1732233600,"tokens":{"ALGO":12201969.50575,"USDC":38301.62602,"GOBTC":0.97732,"GOETH":26.68938,"MALGO":406420.2988,"GOLD$":8254.01364,"PEPE":1712305784.023}},{"date":1732320000,"tokens":{"ALGO":12033637.66619,"USDC":38398.2161,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.83598,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732406400,"tokens":{"ALGO":11806909.13546,"USDC":38398.2161,"GOBTC":0.98033,"GOETH":26.78721,"MALGO":282985.96612,"GOLD$":8207.83598,"PEPE":1712686213.9632}},{"date":1732492800,"tokens":{"ALGO":11802467.50272,"USDC":38398.2161,"GOBTC":0.98033,"GOETH":26.78721,"MALGO":282985.96612,"GOLD$":8207.83598,"PEPE":1712686213.9632}},{"date":1732579200,"tokens":{"ALGO":11802467.50272,"USDC":38398.2161,"GOBTC":0.98033,"GOETH":26.78721,"MALGO":282985.96612,"GOLD$":8207.83598,"PEPE":1712686213.9632}},{"date":1732665600,"tokens":{"ALGO":11802467.50272,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.83598,"USDC":38398.2161,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732752000,"tokens":{"ALGO":11802467.50272,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.83598,"USDC":38398.2161,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732838400,"tokens":{"ALGO":11734788.42905,"USDC":38398.2161,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.73598,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732924800,"tokens":{"ALGO":11600470.57723,"USDC":38481.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234161.5157,"PEPE":1713138827.995}},{"date":1733011200,"tokens":{"ALGO":11600469.57723,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234160.5157,"PEPE":1713138827.995}},{"date":1733097600,"tokens":{"ALGO":11599639.52511,"USDC":38480.61913,"MALGO":234160.5157,"GOETH":26.87334,"GOLD$":8117.77953,"GOBTC":0.9826,"PEPE":1713138827.995}},{"date":1733184000,"tokens":{"MALGO":234160.5157,"GOETH":26.87334,"GOLD$":8117.77953,"USDC":38480.61913,"GOBTC":0.9826,"PEPE":1713138827.995,"ALGO":11599610.38421}},{"date":1733270400,"tokens":{"ALGO":11599610.38455,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234160.5157,"PEPE":1713138827.995}},{"date":1733356800,"tokens":{"ALGO":11599610.38488,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234160.5157,"PEPE":1713138827.995}},{"date":1733443200,"tokens":{"ALGO":11554997.07716,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234159.5157,"PEPE":1713138827.995}},{"date":1733529600,"tokens":{"ALGO":11538573.83166,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211758.08797,"PEPE":1713508067.3617}},{"date":1733616000,"tokens":{"ALGO":11509228.33647,"MALGO":211758.08797,"GOETH":26.95491,"GOLD$":8131.91714,"USDC":38560.17648,"GOBTC":0.98498,"PEPE":1713508067.3617}},{"date":1733702400,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"MALGO":211758.08797,"GOETH":26.95491,"GOLD$":8131.91714,"GOBTC":0.98498,"PEPE":1713508067.3617}},{"date":1733788800,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1733875200,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1733961600,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1734048000,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1734134400,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"MALGO":212418.80118,"GOLD$":8145.98803,"PEPE":1713775229.4924}},{"date":1734220800,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734307200,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734393600,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734480000,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734566400,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"MALGO":212418.80118,"GOLD$":8145.98803,"PEPE":1713775229.4924}},{"date":1734652800,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734739200,"tokens":{"ALGO":11511619.69527,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"MALGO":213558.10982,"GOLD$":8160.2517,"PEPE":1714491214.6326}},{"date":1734825600,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"MALGO":213558.10982,"GOETH":27.12561,"GOLD$":8160.2517,"GOBTC":0.98933,"PEPE":1714491214.6326}},{"date":1734912000,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"GOLD$":8160.2517,"MALGO":213558.10982,"PEPE":1714491214.6326}},{"date":1734998400,"tokens":{"ALGO":11511618.56195,"MALGO":213558.10982,"GOETH":27.12561,"GOLD$":8160.2517,"USDC":38203.64152,"GOBTC":0.98933,"PEPE":1714491214.6326}},{"date":1735084800,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"GOLD$":8160.2517,"MALGO":213558.10982,"PEPE":1714491214.6326}},{"date":1735171200,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"GOLD$":8160.2517,"MALGO":213558.10982,"PEPE":1714491214.6326}},{"date":1735257600,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"MALGO":213558.10982,"GOLD$":8160.2517,"PEPE":1714491214.6326}},{"date":1735344000,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"MALGO":214744.50726,"GOETH":27.22381,"GOLD$":8167.23509,"GOBTC":0.99167,"PEPE":1715103093.8373}},{"date":1735430400,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735516800,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735603200,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735689600,"tokens":{"ALGO":11509392.14632,"MALGO":214744.50726,"GOETH":27.22381,"GOLD$":8167.23509,"USDC":38439.96107,"GOBTC":0.99167,"PEPE":1715103093.8373}},{"date":1735776000,"tokens":{"ALGO":11509392.14632,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735862400,"tokens":{"ALGO":11507689.91266,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735948800,"tokens":{"ALGO":11508940.46846,"USDC":38697.91067,"MALGO":217304.56134,"GOETH":27.30032,"GOLD$":8169.54325,"GOBTC":0.99404,"PEPE":1715537389.6161}},{"date":1736035200,"tokens":{"ALGO":11495322.42416,"MALGO":217304.56134,"GOETH":27.30032,"GOLD$":8169.54325,"USDC":38697.91067,"GOBTC":0.99404,"PEPE":1715537389.6161}},{"date":1736121600,"tokens":{"ALGO":11495322.42427,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"MALGO":217303.56134,"GOLD$":8169.44326,"PEPE":1715537389.6161}},{"date":1736208000,"tokens":{"ALGO":11477576.94545,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"GOLD$":8169.44326,"MALGO":217303.56134,"PEPE":1715537389.6161}},{"date":1736294400,"tokens":{"MALGO":217303.56134,"GOETH":27.30032,"GOLD$":8169.44326,"USDC":38697.91067,"GOBTC":0.99404,"PEPE":1715537389.6161,"ALGO":11477576.94579}},{"date":1736380800,"tokens":{"ALGO":11477576.94602,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"GOLD$":8169.44326,"MALGO":217303.56134,"PEPE":1715537389.6161}},{"date":1736467200,"tokens":{"ALGO":11477576.94613,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"MALGO":217303.56134,"GOLD$":8169.44326,"PEPE":1715537389.6161}},{"date":1736553600,"tokens":{"ALGO":11478069.83004,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"MALGO":215924.84034,"GOLD$":8171.46728,"PEPE":1716126297.3528}},{"date":1736640000,"tokens":{"MALGO":215924.84034,"GOETH":27.37213,"GOLD$":8171.46728,"USDC":38815.86385,"GOBTC":0.99612,"PEPE":1716126297.3528,"ALGO":11478069.83026}},{"date":1736726400,"tokens":{"ALGO":11478069.83061,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":215924.84034,"PEPE":1716126297.3528}},{"date":1736812800,"tokens":{"ALGO":11478069.83073,"USDC":38815.86385,"MALGO":215924.84034,"GOLD$":8171.46728,"GOETH":27.37213,"GOBTC":0.99612,"PEPE":1716126297.3528}},{"date":1736899200,"tokens":{"ALGO":12600277.42517,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":215924.84034,"PEPE":1716126297.3528}},{"date":1736985600,"tokens":{"ALGO":12481524.37946,"USDC":38815.86385,"MALGO":215924.84034,"GOLD$":8171.46728,"GOETH":27.37213,"GOBTC":0.99612,"PEPE":1716126297.3528}},{"date":1737072000,"tokens":{"ALGO":12446181.85913,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":215924.84034,"PEPE":1716126297.3528}},{"date":1737158400,"tokens":{"ALGO":12385068.01577,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737244800,"tokens":{"ALGO":12377937.02487,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737331200,"tokens":{"ALGO":12336035.56625,"USDC":38938.68021,"MALGO":194556.80633,"GOLD$":8171.46728,"GOETH":27.37213,"GOBTC":0.99796,"PEPE":1716685672.8183}},{"date":1737417600,"tokens":{"ALGO":12321328.87696,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737504000,"tokens":{"ALGO":12320327.83321,"USDC":38938.68021,"MALGO":194556.80633,"GOLD$":8171.46728,"GOETH":27.45349,"GOBTC":0.99796,"PEPE":1716685672.8183}},{"date":1737590400,"tokens":{"ALGO":12306535.40027,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.45349,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737676800,"tokens":{"ALGO":12306535.40027,"USDC":38938.68021,"MALGO":194556.80633,"GOLD$":8171.46728,"PEPE":1716685672.8183,"GOBTC":0.99796,"GOETH":27.45349}},{"date":1737763200,"tokens":{"ALGO":12307236.46417,"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"GOBTC":1.00101,"USDC":39147.29581,"GOETH":27.52078}},{"date":1737849600,"tokens":{"ALGO":12307236.46417,"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"GOBTC":1.00101,"USDC":39147.29581,"GOETH":27.52078}},{"date":1737936000,"tokens":{"ALGO":12307236.46417,"USDC":39147.29581,"GOBTC":1.00101,"GOETH":27.52078,"GOLD$":8175.81242,"MALGO":195506.31838,"PEPE":1717480522.1617}},{"date":1738022400,"tokens":{"ALGO":12307236.46417,"USDC":39147.29581,"GOBTC":1.00101,"GOETH":27.52078,"GOLD$":8175.81242,"MALGO":195506.31838,"PEPE":1717480522.1617}},{"date":1738108800,"tokens":{"ALGO":12307236.46417,"USDC":39147.29581,"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"GOBTC":1.00101,"GOETH":27.52078}},{"date":1738195200,"tokens":{"ALGO":12307236.46417,"GOBTC":1.00101,"GOETH":27.52078,"GOLD$":8175.81242,"MALGO":195506.31838,"PEPE":1717480522.1617,"USDC":39147.29581}},{"date":1738281600,"tokens":{"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"ALGO":12307236.46417,"GOETH":27.52078,"USDC":39147.29581,"GOBTC":1.00101}},{"date":1738368000,"tokens":{"ALGO":12307729.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOETH":27.58747,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347}},{"date":1738454400,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347,"GOBTC":1.00373,"GOETH":27.58747}},{"date":1738540800,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOLD$":8177.89816,"MALGO":196185.69482,"PEPE":1718576306.8347,"GOETH":27.58747}},{"date":1738627200,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOLD$":8177.89816,"MALGO":196185.69482,"PEPE":1718576306.8347,"GOETH":27.58747}},{"date":1738713600,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOETH":27.58747,"GOLD$":8177.89816,"MALGO":196185.69482,"PEPE":1718576306.8347}},{"date":1738800000,"tokens":{"ALGO":12307728.84248,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347,"GOETH":27.58747,"GOBTC":1.00373,"USDC":39568.05174}},{"date":1738886400,"tokens":{"ALGO":12307728.84282,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347,"USDC":39568.05174,"GOETH":27.58747,"GOBTC":1.00373}},{"date":1738972800,"tokens":{"ALGO":12308097.81328,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"GOLD$":8179.99057,"MALGO":196692.9103,"PEPE":1720241668.7921}},{"date":1739059200,"tokens":{"ALGO":12308097.8135,"USDC":33539.11578,"GOBTC":1.00553,"GOLD$":8179.99057,"MALGO":196692.9103,"PEPE":1720241668.7921,"GOETH":27.65557}},{"date":1739145600,"tokens":{"ALGO":12308097.81384,"USDC":33539.11578,"GOBTC":1.00553,"GOLD$":8179.99057,"MALGO":196692.9103,"PEPE":1720241668.7921,"GOETH":27.65557}},{"date":1739232000,"tokens":{"ALGO":12308097.81407,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921}},{"date":1739318400,"tokens":{"ALGO":12308097.81418,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921,"GOETH":27.65557,"GOBTC":1.00553,"USDC":33539.11578}},{"date":1739404800,"tokens":{"ALGO":12308097.81452,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921}},{"date":1739491200,"tokens":{"ALGO":12308097.81486,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921}},{"date":1739577600,"tokens":{"ALGO":12308723.59256,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"GOLD$":8179.99057,"MALGO":197535.40823,"PEPE":1721831206.1368}},{"date":1739664000,"tokens":{"ALGO":12308723.5929,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"GOLD$":8179.99057,"MALGO":197535.40823,"PEPE":1721831206.1368}},{"date":1739750400,"tokens":{"ALGO":12308723.59324,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"MALGO":197535.40823,"GOLD$":8179.99057,"PEPE":1721831206.1368}},{"date":1739836800,"tokens":{"ALGO":12308723.69858,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"GOLD$":8181.71648,"MALGO":197535.40823,"PEPE":1721831206.1368}},{"date":1739923200,"tokens":{"ALGO":12308723.69869,"USDC":33659.6422,"MALGO":197535.40823,"GOLD$":8181.71648,"PEPE":1721831206.1368,"GOETH":27.73729,"GOBTC":1.00767}},{"date":1740009600,"tokens":{"ALGO":12308723.69869,"USDC":33659.6422,"GOBTC":1.00767,"GOLD$":8181.71648,"MALGO":197535.40823,"PEPE":1721831206.1368,"GOETH":27.73729}},{"date":1740096000,"tokens":{"ALGO":12308723.69869,"USDC":33659.6422,"MALGO":197535.40823,"GOLD$":8181.71648,"PEPE":1721831206.1368,"GOBTC":1.00767,"GOETH":27.73729}},{"date":1740182400,"tokens":{"ALGO":12309232.66619,"USDC":33793.82467,"MALGO":210671.9782,"GOLD$":8183.95521,"PEPE":1723409466.6871,"GOBTC":1.00942,"GOETH":27.81275}},{"date":1740268800,"tokens":{"ALGO":12309232.66619,"USDC":33793.82467,"GOBTC":1.00942,"GOETH":27.81275,"MALGO":210671.9782,"GOLD$":8183.95521,"PEPE":1723409466.6871}},{"date":1740355200,"tokens":{"ALGO":12309232.66619,"USDC":33793.82467,"GOBTC":1.00942,"GOETH":27.81275,"GOLD$":8183.95521,"MALGO":210671.9782,"PEPE":1723409466.6871}},{"date":1740441600,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"MALGO":211659.33653,"GOLD$":8183.95521,"PEPE":1723409466.6871,"GOBTC":1.00942,"GOETH":27.81275}},{"date":1740528000,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"GOBTC":1.00942,"GOETH":27.81275,"GOLD$":8183.95521,"MALGO":211659.33653,"PEPE":1723409466.6871}},{"date":1740614400,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"GOBTC":1.00942,"GOLD$":8183.95521,"MALGO":211659.33653,"PEPE":1723409466.6871,"GOETH":27.81275}},{"date":1740700800,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"MALGO":211659.33653,"GOLD$":8183.95521,"PEPE":1723409466.6871,"GOBTC":1.00942,"GOETH":27.81275}},{"date":1740787200,"tokens":{"ALGO":12309836.26894,"USDC":34526.38428,"GOBTC":1.01067,"GOETH":27.8732,"MALGO":216479.57301,"GOLD$":8189.66173,"PEPE":1725727753.6966}},{"date":1740873600,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"GOETH":27.8732,"GOBTC":1.01067}},{"date":1740960000,"tokens":{"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"USDC":34526.38428,"ALGO":12309836.37404,"GOETH":27.8732,"GOBTC":1.01067}},{"date":1741046400,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"GOBTC":1.01067,"GOETH":27.8732}},{"date":1741132800,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"GOBTC":1.01067,"GOETH":27.8732}},{"date":1741219200,"tokens":{"ALGO":12309836.37404,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"USDC":34526.38428,"GOETH":27.8732,"GOBTC":1.01067}},{"date":1741305600,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"GOBTC":1.01067,"GOETH":27.8732,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966}},{"date":1741392000,"tokens":{"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604,"GOBTC":1.01238,"ALGO":12310152.55527,"USDC":34605.3711,"GOETH":27.95655}},{"date":1741478400,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOETH":27.95655,"GOLD$":8188.20415,"MALGO":219009.25774,"PEPE":1728275628.604}},{"date":1741564800,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604,"GOBTC":1.01238,"GOETH":27.95655}},{"date":1741651200,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOLD$":8188.20415,"MALGO":219009.25774,"PEPE":1728275628.604,"GOETH":27.95655}},{"date":1741737600,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOETH":27.95655,"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604}},{"date":1741824000,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOETH":27.95655,"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604}},{"date":1741910400,"tokens":{"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604,"USDC":34605.3711,"ALGO":12310152.55527,"GOETH":27.95655,"GOBTC":1.01238}},{"date":1741996800,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"GOBTC":1.01486,"GOLD$":8188.20415,"MALGO":219516.3484,"PEPE":1730772769.1112,"GOETH":28.03336}},{"date":1742083200,"tokens":{"ALGO":12310495.93684,"GOBTC":1.01486,"GOLD$":8188.20415,"MALGO":219516.3484,"PEPE":1730772769.1112,"USDC":34194.06317,"GOETH":28.03336}},{"date":1742169600,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"GOBTC":1.01486,"GOETH":28.03336,"GOLD$":8188.20415,"MALGO":219516.3484,"PEPE":1730772769.1112}},{"date":1742256000,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"GOBTC":1.01486,"GOETH":28.03336,"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112}},{"date":1742342400,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112,"GOBTC":1.01486,"GOETH":28.03336}},{"date":1742428800,"tokens":{"ALGO":12310495.93684,"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112,"GOBTC":1.01486,"GOETH":28.03336,"USDC":34194.06317}},{"date":1742515200,"tokens":{"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112,"ALGO":12310495.9379,"GOBTC":1.01486,"USDC":34194.06317,"GOETH":28.03336}},{"date":1742601600,"tokens":{"ALGO":12311020.48868,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657}},{"date":1742688000,"tokens":{"ALGO":12311020.48943,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOBTC":1.01657,"USDC":34303.89151,"GOETH":28.08843}},{"date":1742774400,"tokens":{"ALGO":12311020.48943,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657}},{"date":1742860800,"tokens":{"ALGO":12311020.49073,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657}},{"date":1742947200,"tokens":{"ALGO":12311020.49073,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657,"USDC":34303.89151}},{"date":1743033600,"tokens":{"ALGO":12311020.49107,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOBTC":1.01657,"USDC":34303.89151,"GOETH":28.08843}},{"date":1743120000,"tokens":{"ALGO":12311020.49137,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOBTC":1.01657,"GOETH":28.08843}},{"date":1743206400,"tokens":{"ALGO":12311232.05586,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOETH":28.1522,"GOBTC":1.01819}},{"date":1743292800,"tokens":{"ALGO":12311232.05615,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"USDC":34364.11951,"GOETH":28.1522,"GOBTC":1.01819}},{"date":1743379200,"tokens":{"ALGO":12311232.05645,"USDC":34364.11951,"GOBTC":1.01819,"GOETH":28.1522,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709}},{"date":1743465600,"tokens":{"ALGO":12311232.05645,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOETH":28.1522,"GOBTC":1.01819}},{"date":1743552000,"tokens":{"ALGO":12311232.05676,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOBTC":1.01819,"GOETH":28.1522}},{"date":1743638400,"tokens":{"ALGO":12311232.05706,"USDC":34364.11951,"GOBTC":1.01819,"GOETH":28.1522,"GOLD$":8200.46355,"MALGO":220603.1225,"PEPE":1735136451.8709}},{"date":1743724800,"tokens":{"ALGO":12311232.05706,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOBTC":1.01819,"GOETH":28.1522}},{"date":1743811200,"tokens":{"ALGO":12311619.51752,"USDC":34419.96513,"GOBTC":1.01945,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892,"GOETH":28.1522}},{"date":1743897600,"tokens":{"ALGO":12311619.51782,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.1522,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892}},{"date":1743984000,"tokens":{"ALGO":152298.02814,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.1522,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892}},{"date":1744070400,"tokens":{"ALGO":152298.02844,"USDC":34419.96513,"GOBTC":1.01945,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892,"GOETH":28.1522}},{"date":1744156800,"tokens":{"ALGO":152298.02854,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.1522,"GOLD$":8197.31853,"MALGO":221033.48645,"PEPE":1737603895.8892}},{"date":1744243200,"tokens":{"ALGO":152202.90353,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"MALGO":206304.12224,"GOLD$":8202.01152,"PEPE":1737603895.8892}},{"date":1744329600,"tokens":{"ALGO":152202.90393,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"MALGO":206304.12224,"GOLD$":8202.01152,"PEPE":1737603895.8892}},{"date":1744416000,"tokens":{"ALGO":152202.90393,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"GOLD$":8202.01152,"MALGO":206304.12224,"PEPE":1737603895.8892}},{"date":1744502400,"tokens":{"ALGO":152202.90423,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"MALGO":206304.12224,"GOLD$":8202.01152,"PEPE":1737603895.8892}},{"date":1744588800,"tokens":{"ALGO":152415.17723,"USDC":34469.56857,"MALGO":221326.48613,"GOLD$":8161.52505,"PEPE":1739875483.0301,"GOETH":28.26227,"GOBTC":1.02098}},{"date":1744675200,"tokens":{"ALGO":152415.17733,"USDC":34469.56857,"GOBTC":1.02098,"GOETH":28.26227,"MALGO":221326.48613,"GOLD$":8161.42505,"PEPE":1739875483.0301}},{"date":1744761600,"tokens":{"ALGO":152415.17733,"USDC":34469.56857,"GOBTC":1.02098,"GOETH":28.26227,"MALGO":221326.48613,"GOLD$":8161.42505,"PEPE":1739875483.0301}},{"date":1744848000,"tokens":{"ALGO":152415.17743,"USDC":34469.56857,"GOBTC":1.02098,"GOETH":28.26227,"GOLD$":8161.42505,"MALGO":221326.48613,"PEPE":1739875483.0301}},{"date":1744934400,"tokens":{"MALGO":221326.48613,"GOLD$":8161.42505,"PEPE":1739875483.0301,"GOETH":28.26227,"USDC":34469.56857,"ALGO":152415.17743,"GOBTC":1.02098}},{"date":1745020800,"tokens":{"ALGO":152694.45624,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"GOLD$":8161.42505,"MALGO":221705.54484,"PEPE":1742319792.3889}},{"date":1745107200,"tokens":{"ALGO":152694.45624,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889}},{"date":1745193600,"tokens":{"ALGO":152694.45634,"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768}},{"date":1745280000,"tokens":{"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889,"GOBTC":1.02297,"GOETH":28.34768,"USDC":34539.22144,"ALGO":152694.45634}},{"date":1745366400,"tokens":{"ALGO":152694.45644,"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889,"GOETH":28.34768,"GOBTC":1.02297,"USDC":34539.22144}},{"date":1745452800,"tokens":{"ALGO":152694.45644,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"GOLD$":8161.42505,"MALGO":221705.54484,"PEPE":1742319792.3889}},{"date":1745539200,"tokens":{"ALGO":152694.45654,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"MALGO":221704.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889}},{"date":1745625600,"tokens":{"ALGO":150408.49148,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745712000,"tokens":{"ALGO":150408.49158,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745798400,"tokens":{"ALGO":150408.49158,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745884800,"tokens":{"ALGO":150408.49168,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745971200,"tokens":{"ALGO":150408.49168,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"GOLD$":8178.25054,"MALGO":218312.85888,"PEPE":1744132073.9401}},{"date":1746057600,"tokens":{"ALGO":150408.49178,"USDC":34594.56121,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401,"GOBTC":0.0048,"GOETH":28.3827}},{"date":1746144000,"tokens":{"ALGO":150408.49178,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1746230400,"tokens":{"ALGO":150664.06546,"USDC":34644.32194,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOETH":28.4944,"GOBTC":0.00481}},{"date":1746316800,"tokens":{"ALGO":150664.06546,"USDC":34644.32194,"GOBTC":0.00481,"GOETH":28.4944,"GOLD$":8189.57061,"MALGO":214011.94497,"PEPE":1745949211.2565}},{"date":1746403200,"tokens":{"ALGO":150664.06556,"USDC":34644.32194,"GOBTC":0.00481,"GOETH":28.4944,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565}},{"date":1746489600,"tokens":{"ALGO":150664.06556,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOETH":28.4944,"USDC":34644.32194,"GOBTC":0.00481}},{"date":1746576000,"tokens":{"ALGO":150664.06566,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOBTC":0.00481,"GOETH":28.4944,"USDC":34644.32194}},{"date":1746662400,"tokens":{"ALGO":150664.06566,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOETH":28.4944,"USDC":34644.32194,"GOBTC":0.00481}},{"date":1746748800,"tokens":{"ALGO":150664.06566,"USDC":34644.32194,"GOBTC":0.00481,"GOETH":28.4944,"MALGO":214010.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565}},{"date":1746835200,"tokens":{"ALGO":150875.45236,"USDC":34687.78789,"MALGO":214195.61235,"GOLD$":8200.68828,"PEPE":1747103209.08,"GOBTC":0.00481,"GOETH":24.20859}},{"date":1746921600,"tokens":{"ALGO":150875.45236,"USDC":34687.78789,"MALGO":214195.61235,"GOLD$":8200.68828,"GOETH":24.20859,"GOBTC":0.00481,"PEPE":1747103209.08}},{"date":1747008000,"tokens":{"MALGO":214195.61235,"GOLD$":8200.68828,"GOETH":24.20859,"GOBTC":0.00481,"PEPE":1747103209.08,"USDC":34687.78789,"ALGO":150875.45246}},{"date":1747094400,"tokens":{"ALGO":150875.45246,"USDC":34687.78789,"GOBTC":0.00481,"GOETH":24.20859,"GOLD$":8200.68828,"MALGO":214195.61235,"PEPE":1747103209.08}},{"date":1747180800,"tokens":{"ALGO":150875.45256,"USDC":34687.78789,"GOBTC":0.00481,"GOETH":24.20859,"GOLD$":8200.68828,"MALGO":214195.61235,"PEPE":1747103209.08}},{"date":1747267200,"tokens":{"ALGO":150875.45256,"USDC":34687.78789,"GOBTC":0.00481,"GOETH":24.20859,"MALGO":214195.61235,"GOLD$":8200.68828,"PEPE":1747103209.08}},{"date":1747353600,"tokens":{"MALGO":214195.61235,"GOLD$":8200.68828,"GOETH":24.20859,"GOBTC":0.00481,"PEPE":1747103209.08,"USDC":34687.78789,"ALGO":150875.45266}},{"date":1747440000,"tokens":{"ALGO":151112.37368,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214537.33673,"PEPE":1748071256.5256}},{"date":1747526400,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214536.33673,"PEPE":1748071256.5256}},{"date":1747612800,"tokens":{"ALGO":151112.37378,"MALGO":214536.33673,"GOLD$":8200.68828,"GOETH":24.30931,"GOBTC":0.00482,"PEPE":1748071256.5256,"USDC":34732.05362}},{"date":1747699200,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214536.33673,"PEPE":1748071256.5256}},{"date":1747785600,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"MALGO":214536.33673,"GOLD$":8200.68828,"PEPE":1748071256.5256}},{"date":1747872000,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214536.33673,"PEPE":1748071256.5256}},{"date":1747958400,"tokens":{"ALGO":151112.37378,"MALGO":214536.33673,"GOLD$":8200.68828,"PEPE":1748071256.5256,"GOBTC":0.00482,"USDC":34732.05362,"GOETH":24.30931}},{"date":1748044800,"tokens":{"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOBTC":0.00482,"USDC":34802.08745,"GOETH":24.47622,"ALGO":151242.85781}},{"date":1748131200,"tokens":{"ALGO":151242.85781,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOETH":24.47622,"USDC":34802.08745,"GOBTC":0.00482}},{"date":1748217600,"tokens":{"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"USDC":34802.08745,"GOBTC":0.00482,"ALGO":151242.85781,"GOETH":24.47622}},{"date":1748304000,"tokens":{"ALGO":151242.85781,"USDC":34802.08745,"GOBTC":0.00482,"GOETH":24.47622,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668}},{"date":1748390400,"tokens":{"ALGO":151242.85781,"USDC":34802.08745,"GOBTC":0.00482,"GOETH":24.47622,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668}},{"date":1748476800,"tokens":{"ALGO":151242.85781,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOBTC":0.00482,"GOETH":24.47622,"USDC":34802.08745}},{"date":1748563200,"tokens":{"ALGO":151242.85781,"USDC":34802.08745,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOBTC":0.00482,"GOETH":24.47622}},{"date":1748649600,"tokens":{"ALGO":151387.01134,"MALGO":214065.77227,"GOLD$":8206.91326,"PEPE":1749815884.557,"GOBTC":0.00483,"USDC":34834.65955,"GOETH":24.5373}},{"date":1748736000,"tokens":{"ALGO":151387.01134,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557}},{"date":1748822400,"tokens":{"ALGO":151387.01134,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557}},{"date":1748908800,"tokens":{"ALGO":151387.01134,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557,"USDC":34834.65955}},{"date":1748995200,"tokens":{"ALGO":151387.01134,"MALGO":214065.77227,"GOLD$":8206.91326,"PEPE":1749815884.557,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373}},{"date":1749081600,"tokens":{"ALGO":151387.01134,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557}},{"date":1749168000,"tokens":{"MALGO":214065.77227,"GOLD$":8206.91326,"PEPE":1749815884.557,"GOETH":24.5373,"ALGO":151387.01134,"GOBTC":0.00483,"USDC":34834.65955}},{"date":1749254400,"tokens":{"ALGO":151531.30312,"USDC":34865.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749340800,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749427200,"tokens":{"MALGO":214272.42807,"GOLD$":8208.81667,"PEPE":1751156314.6566,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"ALGO":151531.30312}},{"date":1749513600,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"MALGO":214272.42807,"GOLD$":8208.81667,"PEPE":1751156314.6566}},{"date":1749600000,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749686400,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749772800,"tokens":{"MALGO":214272.42807,"GOLD$":8208.81667,"PEPE":1751156314.6566,"USDC":34863.48597,"GOETH":24.61619,"GOBTC":0.00484,"ALGO":151531.30312}},{"date":1749859200,"tokens":{"ALGO":151661.96585,"USDC":34852.36955,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515993.4328,"GOETH":24.66433,"GOBTC":0.00484}},{"date":1749945600,"tokens":{"ALGO":151661.96585,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515993.4328,"GOBTC":0.00484,"GOETH":24.66433,"USDC":34852.36955}},{"date":1750032000,"tokens":{"ALGO":151661.96585,"USDC":34852.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515993.4328}},{"date":1750118400,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"GOLD$":8208.81667,"MALGO":214459.73847,"PEPE":1752515992.4328}},{"date":1750204800,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515992.4328}},{"date":1750291200,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515992.4328}},{"date":1750377600,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"PEPE":1752515992.4328}},{"date":1750464000,"tokens":{"ALGO":151733.1873,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"PEPE":1750829663.2939,"USDC":34883.01673}},{"date":1750550400,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"PEPE":1750829663.2939}},{"date":1750636800,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"MALGO":214637.82254,"PEPE":1750829663.2939,"GOETH":24.71699,"GOBTC":0.00485}},{"date":1750723200,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"GOLD$":8208.81667,"PEPE":1750829663.2939}},{"date":1750809600,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"GOLD$":8208.81667,"PEPE":1750829663.2939}},{"date":1750896000,"tokens":{"MALGO":214637.82254,"GOLD$":8208.81667,"PEPE":1750829663.2939,"USDC":34883.01673,"GOETH":24.71699,"GOBTC":0.00485,"ALGO":151733.1873}},{"date":1750982400,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"PEPE":1750829663.2939}},{"date":1751068800,"tokens":{"ALGO":151857.71588,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631}},{"date":1751155200,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"GOLD$":8208.81667,"MALGO":214816.05449,"PEPE":1752546587.7381}},{"date":1751241600,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"GOLD$":8208.81667,"MALGO":214816.05449,"PEPE":1752546587.7381}},{"date":1751328000,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381}},{"date":1751414400,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381,"GOETH":24.7631,"GOBTC":0.00485}},{"date":1751500800,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"MALGO":214816.05449,"PEPE":1752546587.7381,"GOETH":24.7631,"GOBTC":0.00485}},{"date":1751587200,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381}},{"date":1751673600,"tokens":{"ALGO":151975.9605,"GOBTC":0.00486,"GOETH":0.48295,"GOLD$":8216.90852,"MALGO":214984.76771,"PEPE":1754128802.3099,"USDC":10516.58154}},{"date":1751760000,"tokens":{"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"USDC":10516.58154,"GOBTC":0.00486,"GOETH":0.48295,"ALGO":151975.9605}},{"date":1751846400,"tokens":{"ALGO":151975.9605,"GOBTC":0.00486,"GOETH":0.48295,"GOLD$":8216.90852,"MALGO":214984.76771,"PEPE":1754128802.3099,"USDC":10516.58154}},{"date":1751932800,"tokens":{"ALGO":151975.9605,"USDC":10516.58154,"GOBTC":0.00486,"GOETH":0.48295,"GOLD$":8216.90852,"MALGO":214984.76771,"PEPE":1754128802.3099}},{"date":1752019200,"tokens":{"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"GOETH":0.48295,"USDC":10516.58154,"ALGO":151975.9605,"GOBTC":0.00486}},{"date":1752105600,"tokens":{"ALGO":151975.9605,"USDC":10516.58154,"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"GOBTC":0.00486,"GOETH":0.48295}},{"date":1752192000,"tokens":{"ALGO":151975.9605,"USDC":10516.58154,"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"GOBTC":0.00486,"GOETH":0.48295}},{"date":1752278400,"tokens":{"ALGO":140681.36925,"MALGO":198694.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"USDC":10524.57349,"GOBTC":0.00475,"GOETH":0.45339}},{"date":1752364800,"tokens":{"ALGO":140681.36925,"USDC":10524.57349,"MALGO":198694.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"GOETH":0.45339,"GOBTC":0.00475}},{"date":1752451200,"tokens":{"ALGO":140681.36925,"USDC":10524.57349,"MALGO":198694.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"GOETH":0.45339,"GOBTC":0.00475}},{"date":1752537600,"tokens":{"ALGO":140681.36925,"USDC":10524.57349,"MALGO":198693.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"GOBTC":0.00475,"GOETH":0.45339}},{"date":1752624000,"tokens":{"MALGO":198693.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"USDC":10524.57349,"GOETH":0.45339,"ALGO":140681.36925,"GOBTC":0.00475}},{"date":1752710400,"tokens":{"ALGO":140681.47435,"USDC":10524.57349,"GOBTC":0.00475,"GOETH":0.45339,"MALGO":198693.78554,"GOLD$":8218.91417,"PEPE":1755176626.1021}},{"date":1752796800,"tokens":{"ALGO":140681.47435,"USDC":10524.57349,"GOBTC":0.00475,"GOETH":0.45339,"GOLD$":8218.91417,"MALGO":198693.78554,"PEPE":1755176626.1021}},{"date":1752883200,"tokens":{"ALGO":119624.20902,"USDC":10536.84192,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":168325.68543,"PEPE":1755176626.1021}},{"date":1752969600,"tokens":{"ALGO":119624.20902,"USDC":10536.84192,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":168324.68543,"PEPE":1755176626.1021}},{"date":1753056000,"tokens":{"MALGO":168324.68543,"GOLD$":8218.91417,"PEPE":1755176626.1021,"USDC":10536.84192,"GOETH":0.42673,"GOBTC":0.00475,"ALGO":119624.20902}},{"date":1753142400,"tokens":{"ALGO":119624.04082,"USDC":10636.30387,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":156847.65087,"PEPE":1756071149.0802}},{"date":1753228800,"tokens":{"ALGO":119624.04082,"USDC":10636.30387,"GOBTC":0.00475,"GOETH":0.42673,"MALGO":156847.65087,"GOLD$":8218.91417,"PEPE":1756071149.0802}},{"date":1753315200,"tokens":{"ALGO":119624.04082,"MALGO":156847.65087,"GOLD$":8218.91417,"PEPE":1756071149.0802,"GOETH":0.42673,"USDC":10636.30387,"GOBTC":0.00475}},{"date":1753401600,"tokens":{"ALGO":119624.04082,"USDC":10636.30387,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":156847.65087,"PEPE":1756071149.0802}},{"date":1753488000,"tokens":{"ALGO":41894.21015,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68984175.7803,"GOBTC":0.00475,"GOETH":0.42772,"USDC":10646.8552}},{"date":1753574400,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803}},{"date":1753660800,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803}},{"date":1753747200,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803}},{"date":1753833600,"tokens":{"ALGO":41894.21015,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803,"USDC":10646.8552}},{"date":1753920000,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68984175.7803}},{"date":1754006400,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68984175.7803}},{"date":1754092800,"tokens":{"ALGO":41894.21215,"USDC":10648.99616,"GOBTC":0.00476,"GOETH":0.42904,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68995614.6608}},{"date":1754179200,"tokens":{"ALGO":41894.21215,"USDC":10646.99616,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42904}},{"date":1754265600,"tokens":{"ALGO":41894.21215,"USDC":10646.99616,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68995614.6608}},{"date":1754352000,"tokens":{"ALGO":41894.21215,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68995614.6608,"USDC":10646.99616}},{"date":1754438400,"tokens":{"ALGO":41894.21215,"USDC":10646.99616,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68995614.6608}},{"date":1754524800,"tokens":{"ALGO":41952.69243,"USDC":10661.96316,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8556.35825,"PEPE":68995614.6608}},{"date":1754611200,"tokens":{"ALGO":41952.69243,"USDC":10661.96316,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8556.35825,"PEPE":68995614.6608}},{"date":1754697600,"tokens":{"ALGO":41931.86117,"USDC":9110.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8551.79074,"PEPE":68995614.6608}},{"date":1754784000,"tokens":{"ALGO":41931.86117,"USDC":9110.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8551.79074,"PEPE":68995614.6608}},{"date":1754870400,"tokens":{"ALGO":41931.86117,"USDC":9109.6779,"MALGO":8550.79074,"GOLD$":8220.88097,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1754956800,"tokens":{"ALGO":41932.17234,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755043200,"tokens":{"ALGO":41932.17322,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755129600,"tokens":{"ALGO":41932.17322,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755216000,"tokens":{"ALGO":41932.17374,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755302400,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608}},{"date":1755388800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755475200,"tokens":{"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9117.2013,"ALGO":41960.04348,"GOBTC":0.00476}},{"date":1755561600,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608}},{"date":1755648000,"tokens":{"ALGO":41960.04348,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608,"USDC":9117.2013}},{"date":1755734400,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755820800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755907200,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755993600,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756080000,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756166400,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756252800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756339200,"tokens":{"ALGO":41960.04348,"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608,"USDC":9117.2013,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1756425600,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756512000,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"MALGO":8476.40408,"PEPE":68995614.6608,"GOLD$":8227.1365,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1756598400,"tokens":{"MALGO":8476.40408,"PEPE":68995614.6608,"GOLD$":8227.1365,"GOETH":0.42875,"USDC":9117.2013,"GOBTC":0.00476,"ALGO":41960.04348}},{"date":1756684800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756771200,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756857600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1756944000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"MALGO":8483.06131,"GOLD$":8227.1365,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1757030400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757116800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757203200,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"PEPE":68995614.6608,"GOBTC":0.00476,"USDC":9123.33851,"GOETH":0.42875}},{"date":1757289600,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9123.33851}},{"date":1757376000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757462400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757548800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757635200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757721600,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"GOLD$":8227.1365,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9123.33851}},{"date":1757808000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757894400,"tokens":{"ALGO":41991.02798,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9123.33851,"GOBTC":0.00476}},{"date":1757980800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758067200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758153600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758240000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"PEPE":68995614.6608,"MALGO":8483.06131,"GOLD$":8227.1365,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1758326400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758412800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758499200,"tokens":{"MALGO":8483.06131,"GOLD$":8227.0365,"PEPE":68995614.6608,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"ALGO":41991.02798}},{"date":1758585600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758672000,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"ALGO":41991.02798,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9123.33851}},{"date":1758758400,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"PEPE":68995614.6608,"USDC":9123.33851,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1758844800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758931200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759017600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759104000,"tokens":{"ALGO":41991.02798,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608,"USDC":9123.33851}},{"date":1759190400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759276800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759363200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759449600,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9123.33851,"GOBTC":0.00476,"ALGO":41991.02798}},{"date":1759536000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759622400,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"ALGO":41991.02798,"USDC":9123.33851}},{"date":1759708800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"PEPE":68995614.6608,"MALGO":8483.06131}},{"date":1759795200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759881600,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"ALGO":41991.02798,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9123.33851}},{"date":1759968000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760054400,"tokens":{"PEPE":68995614.6608,"MALGO":8483.06131,"ALGO":41991.02798,"GOBTC":0.00476,"USDC":9123.33851,"GOETH":0.42875}},{"date":1760140800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760227200,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"ALGO":41991.02798,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9123.33851}},{"date":1760313600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"PEPE":68995614.6608,"MALGO":8483.06131,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1760400000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760486400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760572800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760659200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760745600,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1760832000,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1760918400,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9136.38498}},{"date":1761004800,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761091200,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761177600,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761264000,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761350400,"tokens":{"ALGO":42063.97695,"PEPE":68995614.6608,"MALGO":8498.82622,"GOETH":0.42875,"USDC":9136.38498,"GOBTC":0.00476}},{"date":1761436800,"tokens":{"PEPE":68995614.6608,"MALGO":8498.82622,"ALGO":42063.97695,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9136.38498}},{"date":1761523200,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761609600,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761696000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761782400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761868800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875}},{"date":1761955200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762041600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762128000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762214400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762300800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762387200,"tokens":{"ALGO":42063.97695,"PEPE":68995614.6608,"MALGO":8498.82622,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1762473600,"tokens":{"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498,"ALGO":42063.97695}},{"date":1762560000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1762646400,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9135.38498}},{"date":1762732800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1762819200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762905600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"PEPE":68995614.6608,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1762992000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763078400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763164800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763251200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"PEPE":68995614.6608,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1763337600,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9135.38498}},{"date":1763424000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1763510400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763596800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1763683200,"tokens":{"MALGO":8498.82622,"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1763769600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1763856000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1763942400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764028800,"tokens":{"MALGO":8498.82622,"GOBTC":0.00476,"ALGO":42063.97695,"USDC":9135.38498,"GOETH":0.42875}},{"date":1764115200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764201600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764288000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1764374400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1764460800,"tokens":{"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"ALGO":42063.97695}},{"date":1764547200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1764633600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1764720000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764806400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764892800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1764979200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1765065600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765152000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765238400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765324800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765411200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765497600,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1765584000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765670400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765756800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765843200,"tokens":{"MALGO":8498.82622,"GOBTC":0.00476,"ALGO":42063.97695,"GOETH":0.42875,"USDC":9135.38498}},{"date":1765929600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766016000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766102400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766188800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875}},{"date":1766275200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1766361600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766448000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766534400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766620800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766707200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1766793600,"tokens":{"MALGO":8498.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875,"ALGO":42063.97695}},{"date":1766880000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1766966400,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"USDC":9135.38498}},{"date":1767052800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767139200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767225600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767312000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767398400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767484800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1767571200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767657600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"PEPE":68995614.6608,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767744000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767830400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"PEPE":68995614.6608,"MALGO":8498.82622}},{"date":1767916800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1768003200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"PEPE":68995614.6608,"MALGO":8498.82622}},{"date":1768089600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768176000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768262400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768348800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768435200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768521600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1768608000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1768694400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1768780800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1768867200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1768953600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769040000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1769126400,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1769212800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769299200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769385600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1769472000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769558400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769644800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769731200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769817600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769904000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769990400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770076800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770163200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770249600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770336000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1770422400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770508800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1770595200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770681600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770768000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770854400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1770940800,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1771027200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOLD$":8227.0365,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1771113600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771200000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.0365,"MALGO":8498.82622}},{"date":1771286400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771372800,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8498.82622,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1771459200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1771545600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771632000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771718400,"tokens":{"GOLD$":8227.0365,"MALGO":8498.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875,"ALGO":42063.97695}},{"date":1771804800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOLD$":8227.0365,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1771891200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771977600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772064000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOLD$":8227.0365,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1772150400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772236800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1772323200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772409600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772496000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1772582400,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOLD$":8227.0365,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1772668800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1772755200,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8497.82622,"USDC":9135.38498,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1772841600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1772928000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365}},{"date":1773014400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8227.0365,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1773100800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365}},{"date":1773187200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1773273600,"tokens":{"ALGO":42063.97695,"MALGO":8497.82622,"GOLD$":8227.0365,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1773360000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1773446400,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1773532800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1773619200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1773705600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365}},{"date":1773792000,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365,"USDC":9135.38498}},{"date":1773878400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1773964800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774051200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774137600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8227.0365,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1774224000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1774310400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774396800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375}},{"date":1774483200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774569600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774656000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774742400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8227.0365,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1774828800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1774915200,"tokens":{"GOLD$":8223.1257,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498,"ALGO":42053.51681}},{"date":1775001600,"tokens":{"ALGO":42053.51681,"GOLD$":8223.1257,"MALGO":8497.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42375}},{"date":1775088000,"tokens":{"ALGO":42053.51681,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8223.0257,"MALGO":8497.82622}},{"date":1775174400,"tokens":{"MALGO":8497.82622,"GOLD$":8223.0257,"GOETH":0.42375,"ALGO":42053.51681,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1775260800,"tokens":{"ALGO":42053.51681,"MALGO":8497.82622,"GOLD$":8223.0257,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1775347200,"tokens":{"ALGO":42053.51681,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8223.0257,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1775433600,"tokens":{"ALGO":42053.51681,"USDC":9135.38498,"GOLD$":8223.0257,"MALGO":8496.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1775520000,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8496.82622}},{"date":1775606400,"tokens":{"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42375,"ALGO":42053.51881}},{"date":1775692800,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1775779200,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOLD$":0.35971,"MALGO":8495.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1775865600,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1775952000,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776038400,"tokens":{"ALGO":42053.51881,"MALGO":8495.82622,"GOLD$":0.35971,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1776124800,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"MALGO":8495.82622,"GOLD$":0.35971,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1776211200,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776297600,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776384000,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776470400,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776556800,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776643200,"tokens":{"ALGO":42052.51881,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9135.38498}},{"date":1776729600,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776816000,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776902400,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"MALGO":8495.82622,"GOLD$":0.35971,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1776988800,"tokens":{"ALGO":42052.51881,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9135.38498}},{"date":1777075200,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1777161600,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777248000,"tokens":{"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"GOETH":0.42375,"ALGO":42052.51881,"USDC":9134.38498}},{"date":1777334400,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777420800,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777507200,"tokens":{"GOLD$":0.35971,"MALGO":8495.82622,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"ALGO":42052.51881}},{"date":1777593600,"tokens":{"ALGO":42052.51881,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1777680000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777766400,"tokens":{"MALGO":8495.82622,"GOLD$":0.35971,"GOBTC":0.00476,"ALGO":42052.51881,"GOETH":0.42375,"USDC":9134.38498}},{"date":1777852800,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777939200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778025600,"tokens":{"ALGO":42052.51881,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.42375}},{"date":1778112000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778198400,"tokens":{"ALGO":42052.51881,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1778284800,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1778371200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778457600,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778544000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778630400,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778716800,"tokens":{"ALGO":42052.51881,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9134.38498}},{"date":1778803200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":8495.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1778889600,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778976000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779062400,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779148800,"tokens":{"ALGO":42052.51881,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.42375}},{"date":1779235200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779321600,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779408000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779494400,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":3742.51042,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1779580800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1779667200,"tokens":{"ALGO":42052.52281,"GOLD$":0.35971,"MALGO":3742.51042,"GOBTC":0.00476,"GOETH":0.34264,"USDC":9134.38498}},{"date":1779753600,"tokens":{"ALGO":42052.52281,"MALGO":3742.51042,"GOLD$":0.35971,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.34264}},{"date":1779840000,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1779926400,"tokens":{"GOLD$":0.35971,"MALGO":3742.51042,"USDC":9134.38498,"ALGO":42052.52281,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1780012800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":3742.51042,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1780099200,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780185600,"tokens":{"ALGO":42052.52281,"MALGO":3742.51042,"GOLD$":0.35971,"USDC":9134.38498,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1780272000,"tokens":{"ALGO":42052.52281,"GOLD$":0.35971,"MALGO":3742.51042,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.34264}},{"date":1780358400,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780444800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780531200,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780617600,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780704000,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780790400,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780876800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780963200,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1781049600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781136000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781222400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781308800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781395200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781481600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781568000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781654400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781740800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781827200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781913600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782000000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782086400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782172800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782259200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782345600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782432000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"MALGO":0.13742,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971}},{"date":1782518400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782604800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782691200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782777600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782864000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782950400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783036800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783123200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783209600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783296000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOLD$":0.35971,"GOETH":0.34264,"MALGO":0.13742}},{"date":1783382400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783468800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783555200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783641600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783728000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783814400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783900800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783987200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784073600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784160000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784246400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784332800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784419200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784505600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784592000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784678400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784764800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784851200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784937600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785024000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785110400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785196800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785283200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785369600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785456000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785542400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785628800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785715200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785801600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785888000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785974400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1786060800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1786147200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1786233600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786320000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786406400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786492800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786579200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786665600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786752000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786838400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786924800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787011200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787097600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787184000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787270400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787356800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787443200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787529600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787616000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787702400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787788800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787875200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787961600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788048000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788134400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788220800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788307200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788393600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788480000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788566400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788652800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788739200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788825600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788912000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788998400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789084800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789171200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789257600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789344000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789430400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789516800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789603200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789689600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789776000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789862400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789948800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790035200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790121600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790208000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790294400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790380800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790467200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790553600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790640000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790726400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790812800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790899200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790985600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791072000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791158400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791244800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791331200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791417600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791504000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791590400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"MALGO":0.13742,"GOBTC":0.00476,"GOETH":0.34264}},{"date":1791676800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791763200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791849600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791936000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792022400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792108800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792195200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792281600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792368000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792379459,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}}]},"Algorand-borrowed":{"tvl":[{"date":1702512000,"totalLiquidityUSD":2973927},{"date":1702598400,"totalLiquidityUSD":3206117},{"date":1702684800,"totalLiquidityUSD":2938549},{"date":1702771200,"totalLiquidityUSD":2957099},{"date":1702857600,"totalLiquidityUSD":2871503},{"date":1702944000,"totalLiquidityUSD":2918487},{"date":1703030400,"totalLiquidityUSD":2874289},{"date":1703116800,"totalLiquidityUSD":2948405},{"date":1703203200,"totalLiquidityUSD":3415305},{"date":1703289600,"totalLiquidityUSD":3436025},{"date":1703376000,"totalLiquidityUSD":3459391},{"date":1703462400,"totalLiquidityUSD":3420765},{"date":1703548800,"totalLiquidityUSD":3501055},{"date":1703635200,"totalLiquidityUSD":3464795},{"date":1703721600,"totalLiquidityUSD":3425805},{"date":1703808000,"totalLiquidityUSD":3391827},{"date":1703894400,"totalLiquidityUSD":3345725},{"date":1703980800,"totalLiquidityUSD":3297831},{"date":1704067200,"totalLiquidityUSD":3302031},{"date":1704153600,"totalLiquidityUSD":3510617},{"date":1704240000,"totalLiquidityUSD":3364429},{"date":1704326400,"totalLiquidityUSD":3033889},{"date":1704412800,"totalLiquidityUSD":3087425},{"date":1704499200,"totalLiquidityUSD":2937821},{"date":1704585600,"totalLiquidityUSD":2837959},{"date":1704672000,"totalLiquidityUSD":2645627},{"date":1704758400,"totalLiquidityUSD":2887449},{"date":1704844800,"totalLiquidityUSD":2795035},{"date":1704931200,"totalLiquidityUSD":2994885},{"date":1705017600,"totalLiquidityUSD":3005917},{"date":1705104000,"totalLiquidityUSD":2765803},{"date":1705190400,"totalLiquidityUSD":2826871},{"date":1705276800,"totalLiquidityUSD":2766923},{"date":1705363200,"totalLiquidityUSD":2816791},{"date":1705449600,"totalLiquidityUSD":2921049},{"date":1705536000,"totalLiquidityUSD":2854367},{"date":1705622400,"totalLiquidityUSD":2681467},{"date":1705708800,"totalLiquidityUSD":2577335},{"date":1705795200,"totalLiquidityUSD":2574129},{"date":1705881600,"totalLiquidityUSD":2567829},{"date":1705968000,"totalLiquidityUSD":2453309},{"date":1706054400,"totalLiquidityUSD":2415719},{"date":1706140800,"totalLiquidityUSD":2459637},{"date":1706227200,"totalLiquidityUSD":2436075},{"date":1706313600,"totalLiquidityUSD":2512907},{"date":1706400000,"totalLiquidityUSD":2521979},{"date":1706486400,"totalLiquidityUSD":2486321},{"date":1706572800,"totalLiquidityUSD":2532101},{"date":1706659200,"totalLiquidityUSD":2464407},{"date":1706745600,"totalLiquidityUSD":2422789},{"date":1706832000,"totalLiquidityUSD":2408215},{"date":1706918400,"totalLiquidityUSD":2448913},{"date":1707004800,"totalLiquidityUSD":2475848},{"date":1707091200,"totalLiquidityUSD":2397062},{"date":1707177600,"totalLiquidityUSD":2411676},{"date":1707264000,"totalLiquidityUSD":2455003},{"date":1707350400,"totalLiquidityUSD":2548944},{"date":1707436800,"totalLiquidityUSD":2553857},{"date":1707523200,"totalLiquidityUSD":2634140},{"date":1707609600,"totalLiquidityUSD":2626238},{"date":1707696000,"totalLiquidityUSD":2709081},{"date":1707782400,"totalLiquidityUSD":2762066},{"date":1707868800,"totalLiquidityUSD":2662035},{"date":1707955200,"totalLiquidityUSD":2763997},{"date":1708041600,"totalLiquidityUSD":2795819},{"date":1708128000,"totalLiquidityUSD":2891075},{"date":1708214400,"totalLiquidityUSD":2880645},{"date":1708300800,"totalLiquidityUSD":2943519},{"date":1708387200,"totalLiquidityUSD":3006589},{"date":1708473600,"totalLiquidityUSD":2930429},{"date":1708560000,"totalLiquidityUSD":2830539},{"date":1708646400,"totalLiquidityUSD":2830861},{"date":1708732800,"totalLiquidityUSD":2781861},{"date":1708819200,"totalLiquidityUSD":2940803},{"date":1708905600,"totalLiquidityUSD":3066887},{"date":1708992000,"totalLiquidityUSD":3125057},{"date":1709078400,"totalLiquidityUSD":3098933},{"date":1709164800,"totalLiquidityUSD":3111827},{"date":1709251200,"totalLiquidityUSD":3177515},{"date":1709337600,"totalLiquidityUSD":3413303},{"date":1709424000,"totalLiquidityUSD":3647635},{"date":1709510400,"totalLiquidityUSD":3817903},{"date":1709596800,"totalLiquidityUSD":3631521},{"date":1709683200,"totalLiquidityUSD":3426351},{"date":1709769600,"totalLiquidityUSD":3800431},{"date":1709856000,"totalLiquidityUSD":4118231},{"date":1709942400,"totalLiquidityUSD":3982697},{"date":1710028800,"totalLiquidityUSD":3956069},{"date":1710115200,"totalLiquidityUSD":3863753},{"date":1710201600,"totalLiquidityUSD":4265287},{"date":1710288000,"totalLiquidityUSD":4590927},{"date":1710374400,"totalLiquidityUSD":4645961},{"date":1710460800,"totalLiquidityUSD":4548241},{"date":1710547200,"totalLiquidityUSD":4361481},{"date":1710633600,"totalLiquidityUSD":3917919},{"date":1710720000,"totalLiquidityUSD":4036303},{"date":1710806400,"totalLiquidityUSD":3701983},{"date":1710892800,"totalLiquidityUSD":3400997},{"date":1710979200,"totalLiquidityUSD":3687227},{"date":1711065600,"totalLiquidityUSD":3661243},{"date":1711152000,"totalLiquidityUSD":3547773},{"date":1711238400,"totalLiquidityUSD":3659563},{"date":1711324800,"totalLiquidityUSD":3754651},{"date":1711411200,"totalLiquidityUSD":3935083},{"date":1711497600,"totalLiquidityUSD":4105015},{"date":1711584000,"totalLiquidityUSD":3960815},{"date":1711670400,"totalLiquidityUSD":4003571},{"date":1711756800,"totalLiquidityUSD":3919165},{"date":1711843200,"totalLiquidityUSD":3837069},{"date":1711929600,"totalLiquidityUSD":3892425},{"date":1712016000,"totalLiquidityUSD":3709109},{"date":1712102400,"totalLiquidityUSD":3508951},{"date":1712188800,"totalLiquidityUSD":3445699},{"date":1712275200,"totalLiquidityUSD":3467623},{"date":1712361600,"totalLiquidityUSD":3399303},{"date":1712448000,"totalLiquidityUSD":3430761},{"date":1712534400,"totalLiquidityUSD":3458397},{"date":1712620800,"totalLiquidityUSD":3620587},{"date":1712707200,"totalLiquidityUSD":3458383},{"date":1712793600,"totalLiquidityUSD":3410153},{"date":1712880000,"totalLiquidityUSD":3367691},{"date":1712966400,"totalLiquidityUSD":2878853},{"date":1713052800,"totalLiquidityUSD":2394467},{"date":1713139200,"totalLiquidityUSD":2643485},{"date":1713225600,"totalLiquidityUSD":2585175},{"date":1713312000,"totalLiquidityUSD":2634903},{"date":1713398400,"totalLiquidityUSD":2586309},{"date":1713484800,"totalLiquidityUSD":2631739},{"date":1713571200,"totalLiquidityUSD":2661965},{"date":1713657600,"totalLiquidityUSD":2854423},{"date":1713744000,"totalLiquidityUSD":2812115},{"date":1713830400,"totalLiquidityUSD":2913783},{"date":1713916800,"totalLiquidityUSD":2884271},{"date":1714003200,"totalLiquidityUSD":3148857},{"date":1714089600,"totalLiquidityUSD":3013393},{"date":1714176000,"totalLiquidityUSD":2953599},{"date":1714262400,"totalLiquidityUSD":2956973},{"date":1714348800,"totalLiquidityUSD":2949511},{"date":1714435200,"totalLiquidityUSD":2839303},{"date":1714521600,"totalLiquidityUSD":2640559},{"date":1714608000,"totalLiquidityUSD":2703727},{"date":1714694400,"totalLiquidityUSD":2755695},{"date":1714780800,"totalLiquidityUSD":2881415},{"date":1714867200,"totalLiquidityUSD":2883963},{"date":1714953600,"totalLiquidityUSD":2930205},{"date":1715040000,"totalLiquidityUSD":2910157},{"date":1715126400,"totalLiquidityUSD":2893427},{"date":1715212800,"totalLiquidityUSD":2811765},{"date":1715299200,"totalLiquidityUSD":2876193},{"date":1715385600,"totalLiquidityUSD":2751089},{"date":1715472000,"totalLiquidityUSD":2703433},{"date":1715558400,"totalLiquidityUSD":2661839},{"date":1715644800,"totalLiquidityUSD":2677953},{"date":1715731200,"totalLiquidityUSD":2580107},{"date":1715817600,"totalLiquidityUSD":2716999},{"date":1715904000,"totalLiquidityUSD":2616829},{"date":1715990400,"totalLiquidityUSD":2754085},{"date":1716076800,"totalLiquidityUSD":2745153},{"date":1716163200,"totalLiquidityUSD":2657135},{"date":1716249600,"totalLiquidityUSD":2783205},{"date":1716336000,"totalLiquidityUSD":2822881},{"date":1716422400,"totalLiquidityUSD":2792921},{"date":1716508800,"totalLiquidityUSD":2736893},{"date":1716595200,"totalLiquidityUSD":2806669},{"date":1716681600,"totalLiquidityUSD":2892138},{"date":1716768000,"totalLiquidityUSD":2848207},{"date":1716854400,"totalLiquidityUSD":2924493},{"date":1716940800,"totalLiquidityUSD":2911081},{"date":1717027200,"totalLiquidityUSD":2845282},{"date":1717113600,"totalLiquidityUSD":2851270},{"date":1717200000,"totalLiquidityUSD":2828103},{"date":1717286400,"totalLiquidityUSD":2828238},{"date":1717372800,"totalLiquidityUSD":2740589},{"date":1717459200,"totalLiquidityUSD":2770926},{"date":1717545600,"totalLiquidityUSD":2783985},{"date":1717632000,"totalLiquidityUSD":2815796},{"date":1717718400,"totalLiquidityUSD":2781721},{"date":1717804800,"totalLiquidityUSD":2638571},{"date":1717891200,"totalLiquidityUSD":2479493},{"date":1717977600,"totalLiquidityUSD":2561346},{"date":1718064000,"totalLiquidityUSD":2525647},{"date":1718150400,"totalLiquidityUSD":2426766},{"date":1718236800,"totalLiquidityUSD":2515994},{"date":1718323200,"totalLiquidityUSD":2390981},{"date":1718409600,"totalLiquidityUSD":2316683},{"date":1718496000,"totalLiquidityUSD":2307163},{"date":1718582400,"totalLiquidityUSD":2359314},{"date":1718668800,"totalLiquidityUSD":2237183},{"date":1718755200,"totalLiquidityUSD":2052969},{"date":1718841600,"totalLiquidityUSD":2133647},{"date":1718928000,"totalLiquidityUSD":2127509},{"date":1719014400,"totalLiquidityUSD":2142467},{"date":1719100800,"totalLiquidityUSD":2067033},{"date":1719187200,"totalLiquidityUSD":2049591},{"date":1719273600,"totalLiquidityUSD":2063702},{"date":1719360000,"totalLiquidityUSD":2161956},{"date":1719446400,"totalLiquidityUSD":2156521},{"date":1719532800,"totalLiquidityUSD":2180193},{"date":1719619200,"totalLiquidityUSD":2148781},{"date":1719705600,"totalLiquidityUSD":2118825},{"date":1719792000,"totalLiquidityUSD":2170439},{"date":1719878400,"totalLiquidityUSD":2247157},{"date":1719964800,"totalLiquidityUSD":2267557},{"date":1720051200,"totalLiquidityUSD":2176347},{"date":1720137600,"totalLiquidityUSD":2089477},{"date":1720224000,"totalLiquidityUSD":2022543},{"date":1720310400,"totalLiquidityUSD":2111163},{"date":1720396800,"totalLiquidityUSD":1983707},{"date":1720483200,"totalLiquidityUSD":2051986},{"date":1720569600,"totalLiquidityUSD":2128705},{"date":1720656000,"totalLiquidityUSD":2112004},{"date":1720742400,"totalLiquidityUSD":2106606},{"date":1720828800,"totalLiquidityUSD":2103800},{"date":1720915200,"totalLiquidityUSD":2176245},{"date":1721001600,"totalLiquidityUSD":2331691},{"date":1721088000,"totalLiquidityUSD":2387919},{"date":1721174400,"totalLiquidityUSD":2404170},{"date":1721260800,"totalLiquidityUSD":2370975},{"date":1721347200,"totalLiquidityUSD":2302283},{"date":1721433600,"totalLiquidityUSD":2397491},{"date":1721520000,"totalLiquidityUSD":2394747},{"date":1721606400,"totalLiquidityUSD":2423656},{"date":1721692800,"totalLiquidityUSD":2320393},{"date":1721779200,"totalLiquidityUSD":2190193},{"date":1721865600,"totalLiquidityUSD":2160891},{"date":1721952000,"totalLiquidityUSD":2099613},{"date":1722038400,"totalLiquidityUSD":2172569},{"date":1722124800,"totalLiquidityUSD":2203699},{"date":1722211200,"totalLiquidityUSD":2118696},{"date":1722297600,"totalLiquidityUSD":2131883},{"date":1722384000,"totalLiquidityUSD":2101098},{"date":1722470400,"totalLiquidityUSD":2096547},{"date":1722556800,"totalLiquidityUSD":2068985},{"date":1722643200,"totalLiquidityUSD":1927469},{"date":1722729600,"totalLiquidityUSD":1856797},{"date":1722816000,"totalLiquidityUSD":1790355},{"date":1722902400,"totalLiquidityUSD":1736866},{"date":1722988800,"totalLiquidityUSD":1754466},{"date":1723075200,"totalLiquidityUSD":1728502},{"date":1723161600,"totalLiquidityUSD":1864554},{"date":1723248000,"totalLiquidityUSD":1856336},{"date":1723334400,"totalLiquidityUSD":1895841},{"date":1723420800,"totalLiquidityUSD":1801092},{"date":1723507200,"totalLiquidityUSD":1844365},{"date":1723593600,"totalLiquidityUSD":1879732},{"date":1723680000,"totalLiquidityUSD":1856704},{"date":1723766400,"totalLiquidityUSD":1797633},{"date":1723852800,"totalLiquidityUSD":1810877},{"date":1723939200,"totalLiquidityUSD":1840711},{"date":1724025600,"totalLiquidityUSD":1859905},{"date":1724112000,"totalLiquidityUSD":1914113},{"date":1724198400,"totalLiquidityUSD":1984113},{"date":1724284800,"totalLiquidityUSD":2081847},{"date":1724371200,"totalLiquidityUSD":2083079},{"date":1724457600,"totalLiquidityUSD":2211837},{"date":1724544000,"totalLiquidityUSD":2210283},{"date":1724630400,"totalLiquidityUSD":2195429},{"date":1724716800,"totalLiquidityUSD":2068141},{"date":1724803200,"totalLiquidityUSD":1963169},{"date":1724889600,"totalLiquidityUSD":1959529},{"date":1724976000,"totalLiquidityUSD":1945375},{"date":1725062400,"totalLiquidityUSD":1977365},{"date":1725148800,"totalLiquidityUSD":1916563},{"date":1725235200,"totalLiquidityUSD":1871049},{"date":1725321600,"totalLiquidityUSD":1940041},{"date":1725408000,"totalLiquidityUSD":1876985},{"date":1725494400,"totalLiquidityUSD":1911019},{"date":1725580800,"totalLiquidityUSD":1824975},{"date":1725667200,"totalLiquidityUSD":1793909},{"date":1725753600,"totalLiquidityUSD":1869649},{"date":1725840000,"totalLiquidityUSD":1939985},{"date":1725926400,"totalLiquidityUSD":1972731},{"date":1726012800,"totalLiquidityUSD":1984281},{"date":1726099200,"totalLiquidityUSD":1954209},{"date":1726185600,"totalLiquidityUSD":2002285},{"date":1726272000,"totalLiquidityUSD":2046049},{"date":1726358400,"totalLiquidityUSD":2013023},{"date":1726444800,"totalLiquidityUSD":1968839},{"date":1726531200,"totalLiquidityUSD":1901681},{"date":1726617600,"totalLiquidityUSD":1929569},{"date":1726704000,"totalLiquidityUSD":1937045},{"date":1726790400,"totalLiquidityUSD":2015879},{"date":1726876800,"totalLiquidityUSD":2034345},{"date":1726963200,"totalLiquidityUSD":2070479},{"date":1727049600,"totalLiquidityUSD":2003979},{"date":1727136000,"totalLiquidityUSD":2059363},{"date":1727222400,"totalLiquidityUSD":2112857},{"date":1727308800,"totalLiquidityUSD":2114887},{"date":1727395200,"totalLiquidityUSD":2177649},{"date":1727481600,"totalLiquidityUSD":2190585},{"date":1727568000,"totalLiquidityUSD":2149943},{"date":1727654400,"totalLiquidityUSD":2177271},{"date":1727740800,"totalLiquidityUSD":2094027},{"date":1727827200,"totalLiquidityUSD":1938067},{"date":1727913600,"totalLiquidityUSD":1883579},{"date":1728000000,"totalLiquidityUSD":1881381},{"date":1728086400,"totalLiquidityUSD":1947461},{"date":1728172800,"totalLiquidityUSD":1938823},{"date":1728259200,"totalLiquidityUSD":1951171},{"date":1728345600,"totalLiquidityUSD":1952277},{"date":1728432000,"totalLiquidityUSD":1889151},{"date":1728518400,"totalLiquidityUSD":1842643},{"date":1728604800,"totalLiquidityUSD":1833893},{"date":1728691200,"totalLiquidityUSD":1881563},{"date":1728777600,"totalLiquidityUSD":1898881},{"date":1728864000,"totalLiquidityUSD":1869173},{"date":1728950400,"totalLiquidityUSD":1945123},{"date":1729036800,"totalLiquidityUSD":1925019},{"date":1729123200,"totalLiquidityUSD":1904299},{"date":1729209600,"totalLiquidityUSD":1852583},{"date":1729296000,"totalLiquidityUSD":1890761},{"date":1729382400,"totalLiquidityUSD":1901275},{"date":1729468800,"totalLiquidityUSD":2010237},{"date":1729555200,"totalLiquidityUSD":1956799},{"date":1729641600,"totalLiquidityUSD":1926461},{"date":1729728000,"totalLiquidityUSD":1868641},{"date":1729814400,"totalLiquidityUSD":1899399},{"date":1729900800,"totalLiquidityUSD":1837309},{"date":1729987200,"totalLiquidityUSD":1777221},{"date":1730073600,"totalLiquidityUSD":1803807},{"date":1730160000,"totalLiquidityUSD":1837967},{"date":1730246400,"totalLiquidityUSD":1914869},{"date":1730332800,"totalLiquidityUSD":1876551},{"date":1730419200,"totalLiquidityUSD":1782681},{"date":1730505600,"totalLiquidityUSD":1777263},{"date":1730592000,"totalLiquidityUSD":1768149},{"date":1730678400,"totalLiquidityUSD":1710287},{"date":1730764800,"totalLiquidityUSD":1691303},{"date":1730851200,"totalLiquidityUSD":1783143},{"date":1730937600,"totalLiquidityUSD":1888787},{"date":1731024000,"totalLiquidityUSD":1898923},{"date":1731110400,"totalLiquidityUSD":1999443},{"date":1731196800,"totalLiquidityUSD":2030901},{"date":1731283200,"totalLiquidityUSD":2210073},{"date":1731369600,"totalLiquidityUSD":2325909},{"date":1731456000,"totalLiquidityUSD":2361553},{"date":1731542400,"totalLiquidityUSD":2205901},{"date":1731628800,"totalLiquidityUSD":2236645},{"date":1731715200,"totalLiquidityUSD":2773181},{"date":1731801600,"totalLiquidityUSD":2918389},{"date":1731888000,"totalLiquidityUSD":2739819},{"date":1731974400,"totalLiquidityUSD":3213761},{"date":1732060800,"totalLiquidityUSD":3303767},{"date":1732147200,"totalLiquidityUSD":3168989},{"date":1732233600,"totalLiquidityUSD":3187385},{"date":1732320000,"totalLiquidityUSD":3827913},{"date":1732406400,"totalLiquidityUSD":4236265},{"date":1732492800,"totalLiquidityUSD":4193397},{"date":1732579200,"totalLiquidityUSD":3801159},{"date":1732665600,"totalLiquidityUSD":4245435},{"date":1732752000,"totalLiquidityUSD":4315631},{"date":1732838400,"totalLiquidityUSD":4589037},{"date":1732924800,"totalLiquidityUSD":6633191},{"date":1733011200,"totalLiquidityUSD":6425221},{"date":1733097600,"totalLiquidityUSD":7101141},{"date":1733184000,"totalLiquidityUSD":7308411},{"date":1733270400,"totalLiquidityUSD":7283379},{"date":1733356800,"totalLiquidityUSD":6865227},{"date":1733443200,"totalLiquidityUSD":6466647},{"date":1733529600,"totalLiquidityUSD":7143337},{"date":1733616000,"totalLiquidityUSD":7397619},{"date":1733702400,"totalLiquidityUSD":7110675},{"date":1733788800,"totalLiquidityUSD":5986279},{"date":1733875200,"totalLiquidityUSD":6140965},{"date":1733961600,"totalLiquidityUSD":6559929},{"date":1734048000,"totalLiquidityUSD":6147055},{"date":1734134400,"totalLiquidityUSD":6302217},{"date":1734220800,"totalLiquidityUSD":6004101},{"date":1734307200,"totalLiquidityUSD":6013159},{"date":1734393600,"totalLiquidityUSD":6078455},{"date":1734480000,"totalLiquidityUSD":5964831},{"date":1734566400,"totalLiquidityUSD":5382305},{"date":1734652800,"totalLiquidityUSD":4856857},{"date":1734739200,"totalLiquidityUSD":4993665},{"date":1734825600,"totalLiquidityUSD":4759767},{"date":1734912000,"totalLiquidityUSD":5071155},{"date":1734998400,"totalLiquidityUSD":5441469},{"date":1735084800,"totalLiquidityUSD":5746193},{"date":1735171200,"totalLiquidityUSD":5519267},{"date":1735257600,"totalLiquidityUSD":5019845},{"date":1735344000,"totalLiquidityUSD":4809467},{"date":1735430400,"totalLiquidityUSD":5013937},{"date":1735516800,"totalLiquidityUSD":4733335},{"date":1735603200,"totalLiquidityUSD":4824587},{"date":1735689600,"totalLiquidityUSD":4849157},{"date":1735776000,"totalLiquidityUSD":5482601},{"date":1735862400,"totalLiquidityUSD":5685111},{"date":1735948800,"totalLiquidityUSD":6027733},{"date":1736035200,"totalLiquidityUSD":5923251},{"date":1736121600,"totalLiquidityUSD":5844781},{"date":1736208000,"totalLiquidityUSD":6022119},{"date":1736294400,"totalLiquidityUSD":5460229},{"date":1736380800,"totalLiquidityUSD":5224693},{"date":1736467200,"totalLiquidityUSD":4971377},{"date":1736553600,"totalLiquidityUSD":5418719},{"date":1736640000,"totalLiquidityUSD":5438291},{"date":1736726400,"totalLiquidityUSD":5187327},{"date":1736812800,"totalLiquidityUSD":5108983},{"date":1736899200,"totalLiquidityUSD":5377195},{"date":1736985600,"totalLiquidityUSD":6431087},{"date":1737072000,"totalLiquidityUSD":6633709},{"date":1737158400,"totalLiquidityUSD":6749251},{"date":1737244800,"totalLiquidityUSD":6359617},{"date":1737331200,"totalLiquidityUSD":5714679},{"date":1737417600,"totalLiquidityUSD":6258845},{"date":1737504000,"totalLiquidityUSD":6136863},{"date":1737590400,"totalLiquidityUSD":5841967},{"date":1737676800,"totalLiquidityUSD":5950793},{"date":1737763200,"totalLiquidityUSD":5761718},{"date":1737849600,"totalLiquidityUSD":5856215},{"date":1737936000,"totalLiquidityUSD":5574522},{"date":1738022400,"totalLiquidityUSD":5577465},{"date":1738108800,"totalLiquidityUSD":5263890},{"date":1738195200,"totalLiquidityUSD":5417052},{"date":1738281600,"totalLiquidityUSD":5573376},{"date":1738368000,"totalLiquidityUSD":5481761},{"date":1738454400,"totalLiquidityUSD":5108633},{"date":1738540800,"totalLiquidityUSD":4115267},{"date":1738627200,"totalLiquidityUSD":4591599},{"date":1738713600,"totalLiquidityUSD":4251239},{"date":1738800000,"totalLiquidityUSD":4191196},{"date":1738886400,"totalLiquidityUSD":3940429},{"date":1738972800,"totalLiquidityUSD":3983942},{"date":1739059200,"totalLiquidityUSD":4046901},{"date":1739145600,"totalLiquidityUSD":4033526},{"date":1739232000,"totalLiquidityUSD":4254741},{"date":1739318400,"totalLiquidityUSD":4213182},{"date":1739404800,"totalLiquidityUSD":4417659},{"date":1739491200,"totalLiquidityUSD":4292385},{"date":1739577600,"totalLiquidityUSD":4305009},{"date":1739664000,"totalLiquidityUSD":4164136},{"date":1739750400,"totalLiquidityUSD":4037282},{"date":1739836800,"totalLiquidityUSD":3966331},{"date":1739923200,"totalLiquidityUSD":3789639},{"date":1740009600,"totalLiquidityUSD":3843715},{"date":1740096000,"totalLiquidityUSD":3975689},{"date":1740182400,"totalLiquidityUSD":3895168},{"date":1740268800,"totalLiquidityUSD":3905625},{"date":1740355200,"totalLiquidityUSD":3818896},{"date":1740441600,"totalLiquidityUSD":3351008},{"date":1740528000,"totalLiquidityUSD":3413720},{"date":1740614400,"totalLiquidityUSD":3480317},{"date":1740700800,"totalLiquidityUSD":3505627},{"date":1740787200,"totalLiquidityUSD":3477682},{"date":1740873600,"totalLiquidityUSD":3716571},{"date":1740960000,"totalLiquidityUSD":4266196},{"date":1741046400,"totalLiquidityUSD":3531931},{"date":1741132800,"totalLiquidityUSD":3528937},{"date":1741219200,"totalLiquidityUSD":3682795},{"date":1741305600,"totalLiquidityUSD":3548256},{"date":1741392000,"totalLiquidityUSD":3441389},{"date":1741478400,"totalLiquidityUSD":3323929},{"date":1741564800,"totalLiquidityUSD":2988857},{"date":1741651200,"totalLiquidityUSD":2763106},{"date":1741737600,"totalLiquidityUSD":2874241},{"date":1741824000,"totalLiquidityUSD":2920473},{"date":1741910400,"totalLiquidityUSD":2918391},{"date":1741996800,"totalLiquidityUSD":2964926},{"date":1742083200,"totalLiquidityUSD":2980527},{"date":1742169600,"totalLiquidityUSD":2817484},{"date":1742256000,"totalLiquidityUSD":2859976},{"date":1742342400,"totalLiquidityUSD":2794000},{"date":1742428800,"totalLiquidityUSD":2988579},{"date":1742515200,"totalLiquidityUSD":2919436},{"date":1742601600,"totalLiquidityUSD":2820982},{"date":1742688000,"totalLiquidityUSD":2826835},{"date":1742774400,"totalLiquidityUSD":2897719},{"date":1742860800,"totalLiquidityUSD":3049576},{"date":1742947200,"totalLiquidityUSD":3195427},{"date":1743033600,"totalLiquidityUSD":3077939},{"date":1743120000,"totalLiquidityUSD":3150491},{"date":1743206400,"totalLiquidityUSD":2984725},{"date":1743292800,"totalLiquidityUSD":2739753},{"date":1743379200,"totalLiquidityUSD":2701134},{"date":1743465600,"totalLiquidityUSD":2702965},{"date":1743552000,"totalLiquidityUSD":2818010},{"date":1743638400,"totalLiquidityUSD":2646869},{"date":1743724800,"totalLiquidityUSD":2717077},{"date":1743811200,"totalLiquidityUSD":2789765},{"date":1743897600,"totalLiquidityUSD":2745981},{"date":1743984000,"totalLiquidityUSD":2420104},{"date":1744070400,"totalLiquidityUSD":2523632},{"date":1744156800,"totalLiquidityUSD":2346042},{"date":1744243200,"totalLiquidityUSD":2719922},{"date":1744329600,"totalLiquidityUSD":2661509},{"date":1744416000,"totalLiquidityUSD":2701243},{"date":1744502400,"totalLiquidityUSD":2857428},{"date":1744588800,"totalLiquidityUSD":2798068},{"date":1744675200,"totalLiquidityUSD":2818675},{"date":1744761600,"totalLiquidityUSD":2695683},{"date":1744848000,"totalLiquidityUSD":2720667},{"date":1744934400,"totalLiquidityUSD":2794064},{"date":1745020800,"totalLiquidityUSD":2833377},{"date":1745107200,"totalLiquidityUSD":2885864},{"date":1745193600,"totalLiquidityUSD":2884350},{"date":1745280000,"totalLiquidityUSD":2866735},{"date":1745366400,"totalLiquidityUSD":3107637},{"date":1745452800,"totalLiquidityUSD":3181894},{"date":1745539200,"totalLiquidityUSD":3338666},{"date":1745625600,"totalLiquidityUSD":3374387},{"date":1745712000,"totalLiquidityUSD":3395831},{"date":1745798400,"totalLiquidityUSD":3285283},{"date":1745884800,"totalLiquidityUSD":3409939},{"date":1745971200,"totalLiquidityUSD":3359792},{"date":1746057600,"totalLiquidityUSD":3261596},{"date":1746144000,"totalLiquidityUSD":3239061},{"date":1746230400,"totalLiquidityUSD":3196999},{"date":1746316800,"totalLiquidityUSD":3088087},{"date":1746403200,"totalLiquidityUSD":2978816},{"date":1746489600,"totalLiquidityUSD":2962447},{"date":1746576000,"totalLiquidityUSD":2968603},{"date":1746662400,"totalLiquidityUSD":2972372},{"date":1746748800,"totalLiquidityUSD":3332605},{"date":1746835200,"totalLiquidityUSD":3454812},{"date":1746921600,"totalLiquidityUSD":3710725},{"date":1747008000,"totalLiquidityUSD":3547059},{"date":1747094400,"totalLiquidityUSD":3544595},{"date":1747180800,"totalLiquidityUSD":3652969},{"date":1747267200,"totalLiquidityUSD":3513615},{"date":1747353600,"totalLiquidityUSD":3336061},{"date":1747440000,"totalLiquidityUSD":3312569},{"date":1747526400,"totalLiquidityUSD":3195725},{"date":1747612800,"totalLiquidityUSD":3316030},{"date":1747699200,"totalLiquidityUSD":3293283},{"date":1747785600,"totalLiquidityUSD":3325326},{"date":1747872000,"totalLiquidityUSD":3417663},{"date":1747958400,"totalLiquidityUSD":3565516},{"date":1748044800,"totalLiquidityUSD":3330066},{"date":1748131200,"totalLiquidityUSD":3272105},{"date":1748217600,"totalLiquidityUSD":3278558},{"date":1748304000,"totalLiquidityUSD":3241861},{"date":1748390400,"totalLiquidityUSD":3286180},{"date":1748476800,"totalLiquidityUSD":3225147},{"date":1748563200,"totalLiquidityUSD":3127408},{"date":1748649600,"totalLiquidityUSD":2810494},{"date":1748736000,"totalLiquidityUSD":2888916},{"date":1748822400,"totalLiquidityUSD":2914302},{"date":1748908800,"totalLiquidityUSD":2989848},{"date":1748995200,"totalLiquidityUSD":2947973},{"date":1749081600,"totalLiquidityUSD":2859423},{"date":1749168000,"totalLiquidityUSD":2722395},{"date":1749254400,"totalLiquidityUSD":2805580},{"date":1749340800,"totalLiquidityUSD":2858109},{"date":1749427200,"totalLiquidityUSD":2849460},{"date":1749513600,"totalLiquidityUSD":2983183},{"date":1749600000,"totalLiquidityUSD":3083163},{"date":1749686400,"totalLiquidityUSD":2939911},{"date":1749772800,"totalLiquidityUSD":2639679},{"date":1749859200,"totalLiquidityUSD":2704710},{"date":1749945600,"totalLiquidityUSD":2670025},{"date":1750032000,"totalLiquidityUSD":2654953},{"date":1750118400,"totalLiquidityUSD":2616003},{"date":1750204800,"totalLiquidityUSD":2565606},{"date":1750291200,"totalLiquidityUSD":2582510},{"date":1750377600,"totalLiquidityUSD":2548062},{"date":1750464000,"totalLiquidityUSD":2516903},{"date":1750550400,"totalLiquidityUSD":2411134},{"date":1750636800,"totalLiquidityUSD":2425932},{"date":1750723200,"totalLiquidityUSD":2697631},{"date":1750809600,"totalLiquidityUSD":2734222},{"date":1750896000,"totalLiquidityUSD":2646785},{"date":1750982400,"totalLiquidityUSD":2590729},{"date":1751068800,"totalLiquidityUSD":2617704},{"date":1751155200,"totalLiquidityUSD":2656441},{"date":1751241600,"totalLiquidityUSD":2785455},{"date":1751328000,"totalLiquidityUSD":2773640},{"date":1751414400,"totalLiquidityUSD":2587424},{"date":1751500800,"totalLiquidityUSD":2616094},{"date":1751587200,"totalLiquidityUSD":2735922},{"date":1751673600,"totalLiquidityUSD":2611922},{"date":1751760000,"totalLiquidityUSD":2617956},{"date":1751846400,"totalLiquidityUSD":2662446},{"date":1751932800,"totalLiquidityUSD":2643510},{"date":1752019200,"totalLiquidityUSD":2691935},{"date":1752105600,"totalLiquidityUSD":2877026},{"date":1752192000,"totalLiquidityUSD":3124927},{"date":1752278400,"totalLiquidityUSD":3239729},{"date":1752364800,"totalLiquidityUSD":3246289},{"date":1752451200,"totalLiquidityUSD":3869766},{"date":1752537600,"totalLiquidityUSD":4082286},{"date":1752624000,"totalLiquidityUSD":4151212},{"date":1752710400,"totalLiquidityUSD":4211248},{"date":1752796800,"totalLiquidityUSD":4661259},{"date":1752883200,"totalLiquidityUSD":4310280},{"date":1752969600,"totalLiquidityUSD":4249274},{"date":1753056000,"totalLiquidityUSD":4376145},{"date":1753142400,"totalLiquidityUSD":4361324},{"date":1753228800,"totalLiquidityUSD":4322623},{"date":1753315200,"totalLiquidityUSD":3959919},{"date":1753401600,"totalLiquidityUSD":3835886},{"date":1753488000,"totalLiquidityUSD":3919945},{"date":1753574400,"totalLiquidityUSD":4025067},{"date":1753660800,"totalLiquidityUSD":4184893},{"date":1753747200,"totalLiquidityUSD":3905522},{"date":1753833600,"totalLiquidityUSD":3823625},{"date":1753920000,"totalLiquidityUSD":3731024},{"date":1754006400,"totalLiquidityUSD":3585301},{"date":1754092800,"totalLiquidityUSD":3483210},{"date":1754179200,"totalLiquidityUSD":3369397},{"date":1754265600,"totalLiquidityUSD":3582939},{"date":1754352000,"totalLiquidityUSD":3644591},{"date":1754438400,"totalLiquidityUSD":3493122},{"date":1754524800,"totalLiquidityUSD":3580468},{"date":1754611200,"totalLiquidityUSD":3877157},{"date":1754697600,"totalLiquidityUSD":3906748},{"date":1754784000,"totalLiquidityUSD":3965863},{"date":1754870400,"totalLiquidityUSD":3902522},{"date":1754956800,"totalLiquidityUSD":3750096},{"date":1755043200,"totalLiquidityUSD":3993338},{"date":1755129600,"totalLiquidityUSD":4131997},{"date":1755216000,"totalLiquidityUSD":3744764},{"date":1755302400,"totalLiquidityUSD":3743192},{"date":1755388800,"totalLiquidityUSD":3833169},{"date":1755475200,"totalLiquidityUSD":3895567},{"date":1755561600,"totalLiquidityUSD":3749783},{"date":1755648000,"totalLiquidityUSD":3537082},{"date":1755734400,"totalLiquidityUSD":3763032},{"date":1755820800,"totalLiquidityUSD":3667630},{"date":1755907200,"totalLiquidityUSD":3904490},{"date":1755993600,"totalLiquidityUSD":3870465},{"date":1756080000,"totalLiquidityUSD":3986623},{"date":1756166400,"totalLiquidityUSD":3626517},{"date":1756252800,"totalLiquidityUSD":3728437},{"date":1756339200,"totalLiquidityUSD":3644480},{"date":1756425600,"totalLiquidityUSD":3718232},{"date":1756512000,"totalLiquidityUSD":3487932},{"date":1756598400,"totalLiquidityUSD":3485171},{"date":1756684800,"totalLiquidityUSD":3434241},{"date":1756771200,"totalLiquidityUSD":3367110},{"date":1756857600,"totalLiquidityUSD":3443894},{"date":1756944000,"totalLiquidityUSD":3437721},{"date":1757030400,"totalLiquidityUSD":3379164},{"date":1757116800,"totalLiquidityUSD":3400039},{"date":1757203200,"totalLiquidityUSD":3368208},{"date":1757289600,"totalLiquidityUSD":3418027},{"date":1757376000,"totalLiquidityUSD":3489988},{"date":1757462400,"totalLiquidityUSD":3453163},{"date":1757548800,"totalLiquidityUSD":3534563},{"date":1757635200,"totalLiquidityUSD":3604241},{"date":1757721600,"totalLiquidityUSD":3660985},{"date":1757808000,"totalLiquidityUSD":3724599},{"date":1757894400,"totalLiquidityUSD":3523415},{"date":1757980800,"totalLiquidityUSD":3443553},{"date":1758067200,"totalLiquidityUSD":3515172},{"date":1758153600,"totalLiquidityUSD":3612945},{"date":1758240000,"totalLiquidityUSD":3633483},{"date":1758326400,"totalLiquidityUSD":3457795},{"date":1758412800,"totalLiquidityUSD":3480353},{"date":1758499200,"totalLiquidityUSD":3417370},{"date":1758585600,"totalLiquidityUSD":3155058},{"date":1758672000,"totalLiquidityUSD":3166611},{"date":1758758400,"totalLiquidityUSD":3163826},{"date":1758844800,"totalLiquidityUSD":3037237},{"date":1758931200,"totalLiquidityUSD":3094763},{"date":1759017600,"totalLiquidityUSD":3051850},{"date":1759104000,"totalLiquidityUSD":3087155},{"date":1759190400,"totalLiquidityUSD":3091387},{"date":1759276800,"totalLiquidityUSD":3087537},{"date":1759363200,"totalLiquidityUSD":3277058},{"date":1759449600,"totalLiquidityUSD":3322912},{"date":1759536000,"totalLiquidityUSD":3333423},{"date":1759622400,"totalLiquidityUSD":3269203},{"date":1759708800,"totalLiquidityUSD":3251699},{"date":1759795200,"totalLiquidityUSD":3388715},{"date":1759881600,"totalLiquidityUSD":3251560},{"date":1759968000,"totalLiquidityUSD":3238980},{"date":1760054400,"totalLiquidityUSD":3257518},{"date":1760140800,"totalLiquidityUSD":2769988},{"date":1760227200,"totalLiquidityUSD":2721873},{"date":1760313600,"totalLiquidityUSD":3023529},{"date":1760400000,"totalLiquidityUSD":3173098},{"date":1760486400,"totalLiquidityUSD":3040451},{"date":1760572800,"totalLiquidityUSD":2932915},{"date":1760659200,"totalLiquidityUSD":2757664},{"date":1760745600,"totalLiquidityUSD":2686412},{"date":1760832000,"totalLiquidityUSD":2689467},{"date":1760918400,"totalLiquidityUSD":2732629},{"date":1761004800,"totalLiquidityUSD":2783584},{"date":1761091200,"totalLiquidityUSD":2711894},{"date":1761177600,"totalLiquidityUSD":2690231},{"date":1761264000,"totalLiquidityUSD":2719763},{"date":1761350400,"totalLiquidityUSD":2770549},{"date":1761436800,"totalLiquidityUSD":2750775},{"date":1761523200,"totalLiquidityUSD":2870322},{"date":1761609600,"totalLiquidityUSD":2800274},{"date":1761696000,"totalLiquidityUSD":2748603},{"date":1761782400,"totalLiquidityUSD":2752776},{"date":1761868800,"totalLiquidityUSD":2630970},{"date":1761955200,"totalLiquidityUSD":2636118},{"date":1762041600,"totalLiquidityUSD":2678247},{"date":1762128000,"totalLiquidityUSD":2663930},{"date":1762214400,"totalLiquidityUSD":2442379},{"date":1762300800,"totalLiquidityUSD":2265464},{"date":1762387200,"totalLiquidityUSD":2440214},{"date":1762473600,"totalLiquidityUSD":2390765},{"date":1762560000,"totalLiquidityUSD":2714616},{"date":1762646400,"totalLiquidityUSD":2633711},{"date":1762732800,"totalLiquidityUSD":2698824},{"date":1762819200,"totalLiquidityUSD":2835916},{"date":1762905600,"totalLiquidityUSD":2669553},{"date":1762992000,"totalLiquidityUSD":2605769},{"date":1763078400,"totalLiquidityUSD":2512767},{"date":1763164800,"totalLiquidityUSD":2510715},{"date":1763251200,"totalLiquidityUSD":2466018},{"date":1763337600,"totalLiquidityUSD":2427677},{"date":1763424000,"totalLiquidityUSD":2324005},{"date":1763510400,"totalLiquidityUSD":2367264},{"date":1763596800,"totalLiquidityUSD":2319354},{"date":1763683200,"totalLiquidityUSD":2218278},{"date":1763769600,"totalLiquidityUSD":2094093},{"date":1763856000,"totalLiquidityUSD":2106284},{"date":1763942400,"totalLiquidityUSD":2199880},{"date":1764028800,"totalLiquidityUSD":2202055},{"date":1764115200,"totalLiquidityUSD":2229486},{"date":1764201600,"totalLiquidityUSD":2230417},{"date":1764288000,"totalLiquidityUSD":2203427},{"date":1764374400,"totalLiquidityUSD":2189608},{"date":1764460800,"totalLiquidityUSD":2132367},{"date":1764547200,"totalLiquidityUSD":2043150},{"date":1764633600,"totalLiquidityUSD":2012360},{"date":1764720000,"totalLiquidityUSD":2129848},{"date":1764806400,"totalLiquidityUSD":2169582},{"date":1764892800,"totalLiquidityUSD":2132584},{"date":1764979200,"totalLiquidityUSD":2034965},{"date":1765065600,"totalLiquidityUSD":2055704},{"date":1765152000,"totalLiquidityUSD":2040498},{"date":1765238400,"totalLiquidityUSD":2055471},{"date":1765324800,"totalLiquidityUSD":2110091},{"date":1765411200,"totalLiquidityUSD":2074227},{"date":1765497600,"totalLiquidityUSD":2002444},{"date":1765584000,"totalLiquidityUSD":1904606},{"date":1765670400,"totalLiquidityUSD":1889855},{"date":1765756800,"totalLiquidityUSD":1856639},{"date":1765843200,"totalLiquidityUSD":1797308},{"date":1765929600,"totalLiquidityUSD":1818737},{"date":1766016000,"totalLiquidityUSD":1742383},{"date":1766102400,"totalLiquidityUSD":1680871},{"date":1766188800,"totalLiquidityUSD":1789287},{"date":1766275200,"totalLiquidityUSD":1768919},{"date":1766361600,"totalLiquidityUSD":1760966},{"date":1766448000,"totalLiquidityUSD":1747244},{"date":1766534400,"totalLiquidityUSD":1777352},{"date":1766620800,"totalLiquidityUSD":1765506},{"date":1766707200,"totalLiquidityUSD":1788777},{"date":1766793600,"totalLiquidityUSD":1836727},{"date":1766880000,"totalLiquidityUSD":1859031},{"date":1766966400,"totalLiquidityUSD":1860410},{"date":1767052800,"totalLiquidityUSD":1826247},{"date":1767139200,"totalLiquidityUSD":1783254},{"date":1767225600,"totalLiquidityUSD":1724810},{"date":1767312000,"totalLiquidityUSD":1866159},{"date":1767398400,"totalLiquidityUSD":1960573},{"date":1767484800,"totalLiquidityUSD":1973830},{"date":1767571200,"totalLiquidityUSD":2084802},{"date":1767657600,"totalLiquidityUSD":2145113},{"date":1767744000,"totalLiquidityUSD":2134650},{"date":1767830400,"totalLiquidityUSD":2083043},{"date":1767916800,"totalLiquidityUSD":2064853},{"date":1768003200,"totalLiquidityUSD":2046692},{"date":1768089600,"totalLiquidityUSD":2055000},{"date":1768176000,"totalLiquidityUSD":2031471},{"date":1768262400,"totalLiquidityUSD":1993112},{"date":1768348800,"totalLiquidityUSD":2127753},{"date":1768435200,"totalLiquidityUSD":2092883},{"date":1768521600,"totalLiquidityUSD":1970160},{"date":1768608000,"totalLiquidityUSD":2021254},{"date":1768694400,"totalLiquidityUSD":2006122},{"date":1768780800,"totalLiquidityUSD":1840805},{"date":1768867200,"totalLiquidityUSD":1871288},{"date":1768953600,"totalLiquidityUSD":1822440},{"date":1769040000,"totalLiquidityUSD":1842695},{"date":1769126400,"totalLiquidityUSD":1865629},{"date":1769212800,"totalLiquidityUSD":1862331},{"date":1769299200,"totalLiquidityUSD":1839343},{"date":1769385600,"totalLiquidityUSD":1800119},{"date":1769472000,"totalLiquidityUSD":1891962},{"date":1769558400,"totalLiquidityUSD":1889506},{"date":1769644800,"totalLiquidityUSD":1891558},{"date":1769731200,"totalLiquidityUSD":1782383},{"date":1769817600,"totalLiquidityUSD":1749036},{"date":1769904000,"totalLiquidityUSD":1643796},{"date":1769990400,"totalLiquidityUSD":1610107},{"date":1770076800,"totalLiquidityUSD":1649267},{"date":1770163200,"totalLiquidityUSD":1672236},{"date":1770249600,"totalLiquidityUSD":1623885},{"date":1770336000,"totalLiquidityUSD":1406916},{"date":1770422400,"totalLiquidityUSD":1566683},{"date":1770508800,"totalLiquidityUSD":1545742},{"date":1770595200,"totalLiquidityUSD":1537502},{"date":1770681600,"totalLiquidityUSD":1525450},{"date":1770768000,"totalLiquidityUSD":1465166},{"date":1770854400,"totalLiquidityUSD":1449305},{"date":1770940800,"totalLiquidityUSD":1459928},{"date":1771027200,"totalLiquidityUSD":1517460},{"date":1771113600,"totalLiquidityUSD":1578001},{"date":1771200000,"totalLiquidityUSD":1524006},{"date":1771286400,"totalLiquidityUSD":1506202},{"date":1771372800,"totalLiquidityUSD":1483912},{"date":1771459200,"totalLiquidityUSD":1454642},{"date":1771545600,"totalLiquidityUSD":1425948},{"date":1771632000,"totalLiquidityUSD":1448888},{"date":1771718400,"totalLiquidityUSD":1438549},{"date":1771804800,"totalLiquidityUSD":1397060},{"date":1771891200,"totalLiquidityUSD":1360151},{"date":1771977600,"totalLiquidityUSD":1352827},{"date":1772064000,"totalLiquidityUSD":1455292},{"date":1772150400,"totalLiquidityUSD":1415578},{"date":1772236800,"totalLiquidityUSD":1395123},{"date":1772323200,"totalLiquidityUSD":1413645},{"date":1772409600,"totalLiquidityUSD":1381828},{"date":1772496000,"totalLiquidityUSD":1407429},{"date":1772582400,"totalLiquidityUSD":1387436},{"date":1772668800,"totalLiquidityUSD":1426483},{"date":1772755200,"totalLiquidityUSD":1405393},{"date":1772841600,"totalLiquidityUSD":1369567},{"date":1772928000,"totalLiquidityUSD":1345697},{"date":1773014400,"totalLiquidityUSD":1330287},{"date":1773100800,"totalLiquidityUSD":1349269},{"date":1773187200,"totalLiquidityUSD":1379021},{"date":1773273600,"totalLiquidityUSD":1391694},{"date":1773360000,"totalLiquidityUSD":1459234},{"date":1773446400,"totalLiquidityUSD":1495488},{"date":1773532800,"totalLiquidityUSD":1456478},{"date":1773619200,"totalLiquidityUSD":1480509},{"date":1773705600,"totalLiquidityUSD":1547498},{"date":1773792000,"totalLiquidityUSD":1509484},{"date":1773878400,"totalLiquidityUSD":1444168},{"date":1773964800,"totalLiquidityUSD":1430565},{"date":1774051200,"totalLiquidityUSD":1441429},{"date":1774137600,"totalLiquidityUSD":1400072},{"date":1774224000,"totalLiquidityUSD":1377907},{"date":1774310400,"totalLiquidityUSD":1405488},{"date":1774396800,"totalLiquidityUSD":1408023},{"date":1774483200,"totalLiquidityUSD":1414940},{"date":1774569600,"totalLiquidityUSD":1354378},{"date":1774656000,"totalLiquidityUSD":1321974},{"date":1774742400,"totalLiquidityUSD":1328225},{"date":1774828800,"totalLiquidityUSD":1332374},{"date":1774915200,"totalLiquidityUSD":1333737},{"date":1775001600,"totalLiquidityUSD":1519543},{"date":1775088000,"totalLiquidityUSD":1613356},{"date":1775174400,"totalLiquidityUSD":1683988},{"date":1775260800,"totalLiquidityUSD":1910004},{"date":1775347200,"totalLiquidityUSD":1850723},{"date":1775433600,"totalLiquidityUSD":1882326},{"date":1775520000,"totalLiquidityUSD":1841244},{"date":1775606400,"totalLiquidityUSD":1831399},{"date":1775692800,"totalLiquidityUSD":1773419},{"date":1775779200,"totalLiquidityUSD":1746059},{"date":1775865600,"totalLiquidityUSD":1721392},{"date":1775952000,"totalLiquidityUSD":1694260},{"date":1776038400,"totalLiquidityUSD":1615149},{"date":1776124800,"totalLiquidityUSD":1736267},{"date":1776211200,"totalLiquidityUSD":1695701},{"date":1776297600,"totalLiquidityUSD":1766336},{"date":1776384000,"totalLiquidityUSD":1788155},{"date":1776470400,"totalLiquidityUSD":1738926},{"date":1776556800,"totalLiquidityUSD":1678214},{"date":1776643200,"totalLiquidityUSD":1610215},{"date":1776729600,"totalLiquidityUSD":1639630},{"date":1776816000,"totalLiquidityUSD":1624962},{"date":1776902400,"totalLiquidityUSD":1609305},{"date":1776988800,"totalLiquidityUSD":1672427},{"date":1777075200,"totalLiquidityUSD":1751449},{"date":1777161600,"totalLiquidityUSD":1811620},{"date":1777248000,"totalLiquidityUSD":1868513},{"date":1777334400,"totalLiquidityUSD":1792996},{"date":1777420800,"totalLiquidityUSD":1755367},{"date":1777507200,"totalLiquidityUSD":1742099},{"date":1777593600,"totalLiquidityUSD":1724585},{"date":1777680000,"totalLiquidityUSD":1682717},{"date":1777766400,"totalLiquidityUSD":1749718},{"date":1777852800,"totalLiquidityUSD":1768247},{"date":1777939200,"totalLiquidityUSD":1795168},{"date":1778025600,"totalLiquidityUSD":1850503},{"date":1778112000,"totalLiquidityUSD":1856361},{"date":1778198400,"totalLiquidityUSD":1948850},{"date":1778284800,"totalLiquidityUSD":2035489},{"date":1778371200,"totalLiquidityUSD":1984860},{"date":1778457600,"totalLiquidityUSD":1927137},{"date":1778544000,"totalLiquidityUSD":1871485},{"date":1778630400,"totalLiquidityUSD":1904709},{"date":1778716800,"totalLiquidityUSD":1825140},{"date":1778803200,"totalLiquidityUSD":1844437},{"date":1778889600,"totalLiquidityUSD":1778890},{"date":1778976000,"totalLiquidityUSD":1726244},{"date":1779062400,"totalLiquidityUSD":1693514},{"date":1779148800,"totalLiquidityUSD":1698671},{"date":1779235200,"totalLiquidityUSD":1765594},{"date":1779321600,"totalLiquidityUSD":1834952},{"date":1779408000,"totalLiquidityUSD":1764742},{"date":1779494400,"totalLiquidityUSD":1744210},{"date":1779580800,"totalLiquidityUSD":1777175},{"date":1779667200,"totalLiquidityUSD":1753761},{"date":1779753600,"totalLiquidityUSD":1740366},{"date":1779840000,"totalLiquidityUSD":1703581},{"date":1779926400,"totalLiquidityUSD":1663513},{"date":1780012800,"totalLiquidityUSD":1801577},{"date":1780099200,"totalLiquidityUSD":2042409},{"date":1780185600,"totalLiquidityUSD":1956891},{"date":1780272000,"totalLiquidityUSD":1950042},{"date":1780358400,"totalLiquidityUSD":1845759},{"date":1780444800,"totalLiquidityUSD":1754552},{"date":1780531200,"totalLiquidityUSD":1647858},{"date":1780617600,"totalLiquidityUSD":1593602},{"date":1780704000,"totalLiquidityUSD":1493772},{"date":1780790400,"totalLiquidityUSD":1496123},{"date":1780876800,"totalLiquidityUSD":1495539},{"date":1780963200,"totalLiquidityUSD":1454257},{"date":1781049600,"totalLiquidityUSD":1459339},{"date":1781136000,"totalLiquidityUSD":1413638},{"date":1781222400,"totalLiquidityUSD":1422341},{"date":1781308800,"totalLiquidityUSD":1402301},{"date":1781395200,"totalLiquidityUSD":1437059},{"date":1781481600,"totalLiquidityUSD":1472253},{"date":1781568000,"totalLiquidityUSD":1523611},{"date":1781654400,"totalLiquidityUSD":1537186},{"date":1781740800,"totalLiquidityUSD":1566304},{"date":1781827200,"totalLiquidityUSD":1537118},{"date":1781913600,"totalLiquidityUSD":1498091},{"date":1782000000,"totalLiquidityUSD":1500672},{"date":1782086400,"totalLiquidityUSD":1437625},{"date":1782172800,"totalLiquidityUSD":1445610},{"date":1782259200,"totalLiquidityUSD":1505068},{"date":1782345600,"totalLiquidityUSD":1437002},{"date":1782432000,"totalLiquidityUSD":1346229},{"date":1782518400,"totalLiquidityUSD":1374350},{"date":1782604800,"totalLiquidityUSD":1393466},{"date":1782691200,"totalLiquidityUSD":1435855},{"date":1782777600,"totalLiquidityUSD":1380110},{"date":1782864000,"totalLiquidityUSD":1328577},{"date":1782950400,"totalLiquidityUSD":1368553},{"date":1783036800,"totalLiquidityUSD":1403902},{"date":1783123200,"totalLiquidityUSD":1437473},{"date":1783209600,"totalLiquidityUSD":1441452},{"date":1783296000,"totalLiquidityUSD":1441384},{"date":1783382400,"totalLiquidityUSD":1407479},{"date":1783468800,"totalLiquidityUSD":1400969},{"date":1783555200,"totalLiquidityUSD":1375664},{"date":1783641600,"totalLiquidityUSD":1370686},{"date":1783728000,"totalLiquidityUSD":1384356},{"date":1783814400,"totalLiquidityUSD":1367460},{"date":1783900800,"totalLiquidityUSD":1341214},{"date":1783987200,"totalLiquidityUSD":1355557},{"date":1784073600,"totalLiquidityUSD":1367612},{"date":1784160000,"totalLiquidityUSD":1365271},{"date":1784246400,"totalLiquidityUSD":1335245},{"date":1784332800,"totalLiquidityUSD":1344812},{"date":1784419200,"totalLiquidityUSD":1339092},{"date":1784505600,"totalLiquidityUSD":1336381},{"date":1784592000,"totalLiquidityUSD":1349175},{"date":1784678400,"totalLiquidityUSD":1361025},{"date":1784764800,"totalLiquidityUSD":1364835},{"date":1784851200,"totalLiquidityUSD":1340156},{"date":1784937600,"totalLiquidityUSD":1383823},{"date":1785024000,"totalLiquidityUSD":1366506},{"date":1785110400,"totalLiquidityUSD":1364257},{"date":1785196800,"totalLiquidityUSD":1301840},{"date":1785283200,"totalLiquidityUSD":1290271},{"date":1785369600,"totalLiquidityUSD":1270915},{"date":1785456000,"totalLiquidityUSD":1311048},{"date":1785542400,"totalLiquidityUSD":1298268},{"date":1785628800,"totalLiquidityUSD":1289380},{"date":1785715200,"totalLiquidityUSD":1384259},{"date":1785801600,"totalLiquidityUSD":1443396},{"date":1785888000,"totalLiquidityUSD":1431224},{"date":1785974400,"totalLiquidityUSD":1411369},{"date":1786060800,"totalLiquidityUSD":1407789},{"date":1786147200,"totalLiquidityUSD":1405951},{"date":1786233600,"totalLiquidityUSD":1406009},{"date":1786320000,"totalLiquidityUSD":1334900},{"date":1786406400,"totalLiquidityUSD":1323629},{"date":1786492800,"totalLiquidityUSD":1318136},{"date":1786579200,"totalLiquidityUSD":1291123},{"date":1786665600,"totalLiquidityUSD":1280304},{"date":1786752000,"totalLiquidityUSD":1299188},{"date":1786838400,"totalLiquidityUSD":1293470},{"date":1786924800,"totalLiquidityUSD":1279272},{"date":1787011200,"totalLiquidityUSD":1257786},{"date":1787097600,"totalLiquidityUSD":1270593},{"date":1787184000,"totalLiquidityUSD":1336121},{"date":1787270400,"totalLiquidityUSD":1418749},{"date":1787356800,"totalLiquidityUSD":1583364},{"date":1787443200,"totalLiquidityUSD":1497479},{"date":1787529600,"totalLiquidityUSD":1497141},{"date":1787616000,"totalLiquidityUSD":1492857},{"date":1787702400,"totalLiquidityUSD":1441313},{"date":1787788800,"totalLiquidityUSD":1444737},{"date":1787875200,"totalLiquidityUSD":1431337},{"date":1787961600,"totalLiquidityUSD":1399906},{"date":1788048000,"totalLiquidityUSD":1411854},{"date":1788134400,"totalLiquidityUSD":1364055},{"date":1788220800,"totalLiquidityUSD":1414885},{"date":1788307200,"totalLiquidityUSD":1414926},{"date":1788393600,"totalLiquidityUSD":1477331},{"date":1788480000,"totalLiquidityUSD":1483750},{"date":1788566400,"totalLiquidityUSD":1455129},{"date":1788652800,"totalLiquidityUSD":1508331},{"date":1788739200,"totalLiquidityUSD":1505251},{"date":1788825600,"totalLiquidityUSD":1550497},{"date":1788912000,"totalLiquidityUSD":1613043},{"date":1788998400,"totalLiquidityUSD":1595165},{"date":1789084800,"totalLiquidityUSD":1465475},{"date":1789171200,"totalLiquidityUSD":1494147},{"date":1789257600,"totalLiquidityUSD":1467073},{"date":1789344000,"totalLiquidityUSD":1548500},{"date":1789430400,"totalLiquidityUSD":1526935},{"date":1789516800,"totalLiquidityUSD":1428585},{"date":1789603200,"totalLiquidityUSD":1419832},{"date":1789689600,"totalLiquidityUSD":1452278},{"date":1789776000,"totalLiquidityUSD":1540807},{"date":1789862400,"totalLiquidityUSD":1680370},{"date":1789948800,"totalLiquidityUSD":1722553},{"date":1790035200,"totalLiquidityUSD":1756291},{"date":1790121600,"totalLiquidityUSD":1766110},{"date":1790208000,"totalLiquidityUSD":1634562},{"date":1790294400,"totalLiquidityUSD":1776199},{"date":1790380800,"totalLiquidityUSD":1830203},{"date":1790467200,"totalLiquidityUSD":1829298},{"date":1790553600,"totalLiquidityUSD":1866517},{"date":1790640000,"totalLiquidityUSD":2094543},{"date":1790726400,"totalLiquidityUSD":1929258},{"date":1790812800,"totalLiquidityUSD":1928800},{"date":1790899200,"totalLiquidityUSD":1892703},{"date":1790985600,"totalLiquidityUSD":1964611},{"date":1791072000,"totalLiquidityUSD":1999142},{"date":1791158400,"totalLiquidityUSD":2038258},{"date":1791244800,"totalLiquidityUSD":1961961},{"date":1791331200,"totalLiquidityUSD":1906090},{"date":1791417600,"totalLiquidityUSD":1852346},{"date":1791504000,"totalLiquidityUSD":1837929},{"date":1791590400,"totalLiquidityUSD":1806132},{"date":1791676800,"totalLiquidityUSD":1845088},{"date":1791763200,"totalLiquidityUSD":1958794},{"date":1791849600,"totalLiquidityUSD":1840881},{"date":1791936000,"totalLiquidityUSD":1864046},{"date":1792022400,"totalLiquidityUSD":1796633},{"date":1792108800,"totalLiquidityUSD":1805799},{"date":1792195200,"totalLiquidityUSD":1806262},{"date":1792281600,"totalLiquidityUSD":1747514},{"date":1792368000,"totalLiquidityUSD":1749993},{"date":1792379459,"totalLiquidityUSD":1749993}],"tokensInUsd":[{"date":1702512000,"tokens":{"USDC":182453.82357,"ALGO":2791474}},{"date":1702598400,"tokens":{"USDC":182453.82357,"ALGO":3023664}},{"date":1702684800,"tokens":{"USDC":182453.82357,"ALGO":2756096}},{"date":1702771200,"tokens":{"USDC":182453.82357,"ALGO":2774646}},{"date":1702857600,"tokens":{"USDC":182453.82357,"ALGO":2689050}},{"date":1702944000,"tokens":{"USDC":182453.82357,"ALGO":2736034}},{"date":1703030400,"tokens":{"USDC":182453.82357,"ALGO":2691836}},{"date":1703116800,"tokens":{"USDC":182453.82357,"ALGO":2765952}},{"date":1703203200,"tokens":{"USDC":182453.82357,"ALGO":3232852}},{"date":1703289600,"tokens":{"USDC":182453.82357,"ALGO":3253572}},{"date":1703376000,"tokens":{"ALGO":3276938,"USDC":182453.82357}},{"date":1703462400,"tokens":{"USDC":182453.82357,"ALGO":3238312}},{"date":1703548800,"tokens":{"USDC":182453.82357,"ALGO":3318602}},{"date":1703635200,"tokens":{"USDC":182453.82357,"ALGO":3282342}},{"date":1703721600,"tokens":{"USDC":182453.82357,"ALGO":3243352}},{"date":1703808000,"tokens":{"USDC":182453.82357,"ALGO":3209374}},{"date":1703894400,"tokens":{"USDC":182453.82357,"ALGO":3163272}},{"date":1703980800,"tokens":{"USDC":182453.82357,"ALGO":3115378}},{"date":1704067200,"tokens":{"USDC":182453.82357,"ALGO":3119578}},{"date":1704153600,"tokens":{"USDC":182453.82357,"ALGO":3328164}},{"date":1704240000,"tokens":{"USDC":182453.82357,"ALGO":3181976}},{"date":1704326400,"tokens":{"USDC":182453.82357,"ALGO":2851436}},{"date":1704412800,"tokens":{"USDC":182453.82357,"ALGO":2904972}},{"date":1704499200,"tokens":{"USDC":182453.82357,"ALGO":2755368}},{"date":1704585600,"tokens":{"USDC":182453.82357,"ALGO":2655506}},{"date":1704672000,"tokens":{"USDC":182453.82357,"ALGO":2463174}},{"date":1704758400,"tokens":{"USDC":182453.82357,"ALGO":2704996}},{"date":1704844800,"tokens":{"USDC":182453.82357,"ALGO":2612582}},{"date":1704931200,"tokens":{"USDC":182453.82357,"ALGO":2812432}},{"date":1705017600,"tokens":{"ALGO":2823464,"USDC":182453.82357}},{"date":1705104000,"tokens":{"ALGO":2583350,"USDC":182453.82357}},{"date":1705190400,"tokens":{"USDC":182453.82357,"ALGO":2644418}},{"date":1705276800,"tokens":{"USDC":182453.82357,"ALGO":2584470}},{"date":1705363200,"tokens":{"USDC":182453.82357,"ALGO":2634338}},{"date":1705449600,"tokens":{"USDC":182453.82357,"ALGO":2738596}},{"date":1705536000,"tokens":{"USDC":182453.82357,"ALGO":2671914}},{"date":1705622400,"tokens":{"USDC":182453.82357,"ALGO":2499014}},{"date":1705708800,"tokens":{"ALGO":2394882,"USDC":182453.82357}},{"date":1705795200,"tokens":{"USDC":182453.82357,"ALGO":2391676}},{"date":1705881600,"tokens":{"USDC":182453.82357,"ALGO":2385376}},{"date":1705968000,"tokens":{"USDC":182453.82357,"ALGO":2270856}},{"date":1706054400,"tokens":{"USDC":182453.82357,"ALGO":2233266}},{"date":1706140800,"tokens":{"USDC":182453.82357,"ALGO":2277184}},{"date":1706227200,"tokens":{"USDC":182453.82357,"ALGO":2253622}},{"date":1706313600,"tokens":{"USDC":182453.82357,"ALGO":2330454}},{"date":1706400000,"tokens":{"ALGO":2339526,"USDC":182453.82357}},{"date":1706486400,"tokens":{"USDC":182453.82357,"ALGO":2303868}},{"date":1706572800,"tokens":{"ALGO":2349648,"USDC":182453.82357}},{"date":1706659200,"tokens":{"ALGO":2282014,"USDC":182393.2489}},{"date":1706745600,"tokens":{"USDC":182341.61447,"ALGO":2240448}},{"date":1706832000,"tokens":{"USDC":182187.25854,"ALGO":2226028}},{"date":1706918400,"tokens":{"USDC":182453.82357,"ALGO":2266460}},{"date":1707004800,"tokens":{"USDC":182368.07027,"ALGO":2293480}},{"date":1707091200,"tokens":{"ALGO":2214702,"USDC":182360.40721}},{"date":1707177600,"tokens":{"USDC":182414.04864,"ALGO":2229262}},{"date":1707264000,"tokens":{"USDC":182453.82357,"ALGO":2272550}},{"date":1707350400,"tokens":{"USDC":182636.2774,"ALGO":2366308}},{"date":1707436800,"tokens":{"USDC":182453.82357,"ALGO":2371404}},{"date":1707523200,"tokens":{"USDC":182166.09389,"ALGO":2451974}},{"date":1707609600,"tokens":{"USDC":182636.2774,"ALGO":2443602}},{"date":1707696000,"tokens":{"USDC":182375.73334,"ALGO":2526706}},{"date":1707782400,"tokens":{"USDC":182636.2774,"ALGO":2579430}},{"date":1707868800,"tokens":{"USDC":182453.82357,"ALGO":2479582}},{"date":1707955200,"tokens":{"USDC":182453.82357,"ALGO":2581544}},{"date":1708041600,"tokens":{"ALGO":2613366,"USDC":182453.82357}},{"date":1708128000,"tokens":{"ALGO":2708622,"USDC":182453.82357}},{"date":1708214400,"tokens":{"USDC":182453.82357,"ALGO":2698192}},{"date":1708300800,"tokens":{"ALGO":2761066,"USDC":182453.82357}},{"date":1708387200,"tokens":{"USDC":182453.82357,"ALGO":2824136}},{"date":1708473600,"tokens":{"ALGO":2747976,"USDC":182453.82357}},{"date":1708560000,"tokens":{"USDC":182453.82357,"ALGO":2648086}},{"date":1708646400,"tokens":{"USDC":182453.82357,"ALGO":2648408}},{"date":1708732800,"tokens":{"USDC":182453.82357,"ALGO":2599408}},{"date":1708819200,"tokens":{"USDC":182453.82357,"ALGO":2758350}},{"date":1708905600,"tokens":{"USDC":182453.82357,"ALGO":2884434}},{"date":1708992000,"tokens":{"USDC":182453.82357,"ALGO":2942604}},{"date":1709078400,"tokens":{"USDC":182453.82357,"ALGO":2916480}},{"date":1709164800,"tokens":{"USDC":182453.82357,"ALGO":2929374}},{"date":1709251200,"tokens":{"USDC":182453.82357,"ALGO":2995062}},{"date":1709337600,"tokens":{"USDC":182453.82357,"ALGO":3230850}},{"date":1709424000,"tokens":{"USDC":182453.82357,"ALGO":3465182}},{"date":1709510400,"tokens":{"USDC":182453.82357,"ALGO":3635450}},{"date":1709596800,"tokens":{"ALGO":3449068,"USDC":182453.82357}},{"date":1709683200,"tokens":{"ALGO":3243898,"USDC":182453.82357}},{"date":1709769600,"tokens":{"USDC":182453.82357,"ALGO":3617978}},{"date":1709856000,"tokens":{"ALGO":3935778,"USDC":182453.82357}},{"date":1709942400,"tokens":{"USDC":182453.82357,"ALGO":3800244}},{"date":1710028800,"tokens":{"USDC":182453.82357,"ALGO":3773616}},{"date":1710115200,"tokens":{"USDC":182453.82357,"ALGO":3681300}},{"date":1710201600,"tokens":{"USDC":182453.82357,"ALGO":4082834}},{"date":1710288000,"tokens":{"USDC":182453.82357,"ALGO":4408474}},{"date":1710374400,"tokens":{"USDC":182453.82357,"ALGO":4463508}},{"date":1710460800,"tokens":{"USDC":182453.82357,"ALGO":4365788}},{"date":1710547200,"tokens":{"USDC":182453.82357,"ALGO":4179028}},{"date":1710633600,"tokens":{"USDC":182453.82357,"ALGO":3735466}},{"date":1710720000,"tokens":{"ALGO":3853850,"USDC":182453.82357}},{"date":1710806400,"tokens":{"USDC":182453.82357,"ALGO":3519530}},{"date":1710892800,"tokens":{"USDC":182453.82357,"ALGO":3218544}},{"date":1710979200,"tokens":{"USDC":182453.82357,"ALGO":3504774}},{"date":1711065600,"tokens":{"ALGO":3478790,"USDC":182453.82357}},{"date":1711152000,"tokens":{"USDC":182453.82357,"ALGO":3365320}},{"date":1711238400,"tokens":{"USDC":182453.82357,"ALGO":3477110}},{"date":1711324800,"tokens":{"USDC":182453.82357,"ALGO":3572198}},{"date":1711411200,"tokens":{"USDC":182453.82357,"ALGO":3752630}},{"date":1711497600,"tokens":{"USDC":182453.82357,"ALGO":3922562}},{"date":1711584000,"tokens":{"ALGO":3778362,"USDC":182453.82357}},{"date":1711670400,"tokens":{"USDC":182453.82357,"ALGO":3821118}},{"date":1711756800,"tokens":{"USDC":182453.82357,"ALGO":3736712}},{"date":1711843200,"tokens":{"USDC":182453.82357,"ALGO":3654616}},{"date":1711929600,"tokens":{"USDC":182453.82357,"ALGO":3709972}},{"date":1712016000,"tokens":{"USDC":182453.82357,"ALGO":3526656}},{"date":1712102400,"tokens":{"USDC":182453.82357,"ALGO":3326498}},{"date":1712188800,"tokens":{"USDC":182453.82357,"ALGO":3263246}},{"date":1712275200,"tokens":{"USDC":182453.82357,"ALGO":3285170}},{"date":1712361600,"tokens":{"USDC":182453.82357,"ALGO":3216850}},{"date":1712448000,"tokens":{"USDC":182453.82357,"ALGO":3248308}},{"date":1712534400,"tokens":{"USDC":182453.82357,"ALGO":3275944}},{"date":1712620800,"tokens":{"ALGO":3438134,"USDC":182453.82357}},{"date":1712707200,"tokens":{"ALGO":3275930,"USDC":182453.82357}},{"date":1712793600,"tokens":{"USDC":182453.82357,"ALGO":3227700}},{"date":1712880000,"tokens":{"USDC":182453.82357,"ALGO":3185238}},{"date":1712966400,"tokens":{"USDC":182453.82357,"ALGO":2696400}},{"date":1713052800,"tokens":{"USDC":182453.82357,"ALGO":2212014}},{"date":1713139200,"tokens":{"USDC":182453.82357,"ALGO":2461032}},{"date":1713225600,"tokens":{"USDC":182453.82357,"ALGO":2402722}},{"date":1713312000,"tokens":{"USDC":182453.82357,"ALGO":2452450}},{"date":1713398400,"tokens":{"USDC":182453.82357,"ALGO":2403856}},{"date":1713484800,"tokens":{"ALGO":2449286,"USDC":182453.82357}},{"date":1713571200,"tokens":{"USDC":182453.82357,"ALGO":2479512}},{"date":1713657600,"tokens":{"USDC":182453.82357,"ALGO":2671970}},{"date":1713744000,"tokens":{"USDC":182453.82357,"ALGO":2629662}},{"date":1713830400,"tokens":{"USDC":182453.82357,"ALGO":2731330}},{"date":1713916800,"tokens":{"USDC":182453.82357,"ALGO":2701818}},{"date":1714003200,"tokens":{"USDC":182453.82357,"ALGO":2966404}},{"date":1714089600,"tokens":{"ALGO":2830940,"USDC":182453.82357}},{"date":1714176000,"tokens":{"USDC":182453.82357,"ALGO":2771146}},{"date":1714262400,"tokens":{"USDC":182453.82357,"ALGO":2774520}},{"date":1714348800,"tokens":{"USDC":182453.82357,"ALGO":2767058}},{"date":1714435200,"tokens":{"USDC":182453.82357,"ALGO":2656850}},{"date":1714521600,"tokens":{"USDC":182453.82357,"ALGO":2458106}},{"date":1714608000,"tokens":{"ALGO":2521274,"USDC":182453.82357}},{"date":1714694400,"tokens":{"USDC":182453.82357,"ALGO":2573242}},{"date":1714780800,"tokens":{"USDC":182453.82357,"ALGO":2698962}},{"date":1714867200,"tokens":{"USDC":182453.82357,"ALGO":2701510}},{"date":1714953600,"tokens":{"USDC":182453.82357,"ALGO":2747752}},{"date":1715040000,"tokens":{"USDC":182453.82357,"ALGO":2727704}},{"date":1715126400,"tokens":{"USDC":182453.82357,"ALGO":2710974}},{"date":1715212800,"tokens":{"USDC":182453.82357,"ALGO":2629312}},{"date":1715299200,"tokens":{"USDC":182453.82357,"ALGO":2693740}},{"date":1715385600,"tokens":{"USDC":182453.82357,"ALGO":2568636}},{"date":1715472000,"tokens":{"ALGO":2520980,"USDC":182453.82357}},{"date":1715558400,"tokens":{"USDC":182453.82357,"ALGO":2479386}},{"date":1715644800,"tokens":{"USDC":182453.82357,"ALGO":2495500}},{"date":1715731200,"tokens":{"USDC":182453.82357,"ALGO":2397654}},{"date":1715817600,"tokens":{"USDC":182453.82357,"ALGO":2534546}},{"date":1715904000,"tokens":{"USDC":182453.82357,"ALGO":2434376}},{"date":1715990400,"tokens":{"ALGO":2571632,"USDC":182453.82357}},{"date":1716076800,"tokens":{"USDC":182453.82357,"ALGO":2562700}},{"date":1716163200,"tokens":{"USDC":182453.82357,"ALGO":2474682}},{"date":1716249600,"tokens":{"USDC":182453.82357,"ALGO":2600752}},{"date":1716336000,"tokens":{"ALGO":2640428,"USDC":182453.82357}},{"date":1716422400,"tokens":{"USDC":182453.82357,"ALGO":2610468}},{"date":1716508800,"tokens":{"USDC":182453.82357,"ALGO":2554440}},{"date":1716595200,"tokens":{"USDC":182453.82357,"ALGO":2624216}},{"date":1716681600,"tokens":{"USDC":182424.63096,"ALGO":2709714}},{"date":1716768000,"tokens":{"ALGO":2665754,"USDC":182453.82357}},{"date":1716854400,"tokens":{"USDC":182453.82357,"ALGO":2742040}},{"date":1716940800,"tokens":{"ALGO":2728628,"USDC":182453.82357}},{"date":1717027200,"tokens":{"USDC":182636.2774,"ALGO":2662646}},{"date":1717113600,"tokens":{"USDC":182408.21012,"ALGO":2668862}},{"date":1717200000,"tokens":{"USDC":182453.82357,"ALGO":2645650}},{"date":1717286400,"tokens":{"USDC":182448.34996,"ALGO":2645790}},{"date":1717372800,"tokens":{"USDC":182453.82357,"ALGO":2558136}},{"date":1717459200,"tokens":{"USDC":182424.81341,"ALGO":2588502}},{"date":1717545600,"tokens":{"ALGO":2601704,"USDC":182281.0398}},{"date":1717632000,"tokens":{"ALGO":2633358,"USDC":182438.13254}},{"date":1717718400,"tokens":{"USDC":182453.82357,"ALGO":2599268}},{"date":1717804800,"tokens":{"USDC":182453.82357,"ALGO":2456118}},{"date":1717891200,"tokens":{"USDC":182387.41038,"ALGO":2297106}},{"date":1717977600,"tokens":{"USDC":182424.0836,"ALGO":2378922}},{"date":1718064000,"tokens":{"USDC":182453.82357,"ALGO":2343194}},{"date":1718150400,"tokens":{"USDC":182636.2774,"ALGO":2244130}},{"date":1718236800,"tokens":{"ALGO":2333618,"USDC":182376.6456}},{"date":1718323200,"tokens":{"ALGO":2208528,"USDC":182453.82357}},{"date":1718409600,"tokens":{"ALGO":2134230,"USDC":182453.82357}},{"date":1718496000,"tokens":{"ALGO":2124710,"USDC":182453.82357}},{"date":1718582400,"tokens":{"ALGO":2176678,"USDC":182636.2774}},{"date":1718668800,"tokens":{"ALGO":2054808,"USDC":182375.55088}},{"date":1718755200,"tokens":{"USDC":182401.64178,"ALGO":1870568}},{"date":1718841600,"tokens":{"USDC":182453.82357,"ALGO":1951194}},{"date":1718928000,"tokens":{"USDC":182433.93611,"ALGO":1945076}},{"date":1719014400,"tokens":{"ALGO":1960014,"USDC":182453.82357}},{"date":1719100800,"tokens":{"ALGO":1884638,"USDC":182395.80326}},{"date":1719187200,"tokens":{"USDC":182453.82357,"ALGO":1867138}},{"date":1719273600,"tokens":{"USDC":182438.86236,"ALGO":1881264}},{"date":1719360000,"tokens":{"USDC":182636.2774,"ALGO":1979320}},{"date":1719446400,"tokens":{"USDC":182395.80326,"ALGO":1974126}},{"date":1719532800,"tokens":{"ALGO":1997772,"USDC":182421.52925}},{"date":1719619200,"tokens":{"USDC":182453.82357,"ALGO":1966328}},{"date":1719705600,"tokens":{"USDC":182429.19231,"ALGO":1936396}},{"date":1719792000,"tokens":{"USDC":182453.82357,"ALGO":1987986}},{"date":1719878400,"tokens":{"ALGO":2064720,"USDC":182437.76764}},{"date":1719964800,"tokens":{"USDC":182453.82357,"ALGO":2085104}},{"date":1720051200,"tokens":{"USDC":182453.82357,"ALGO":1993894}},{"date":1720137600,"tokens":{"USDC":182636.2774,"ALGO":1875244}},{"date":1720224000,"tokens":{"ALGO":1840090,"USDC":182453.82357}},{"date":1720310400,"tokens":{"ALGO":1928710,"USDC":182453.82357}},{"date":1720396800,"tokens":{"USDC":182453.82357,"ALGO":1801254}},{"date":1720483200,"tokens":{"USDC":182818.73122,"ALGO":1869168}},{"date":1720569600,"tokens":{"USDC":182453.82357,"ALGO":1946252}},{"date":1720656000,"tokens":{"ALGO":1929368,"USDC":182636.2774}},{"date":1720742400,"tokens":{"ALGO":1924440,"USDC":182166.64125}},{"date":1720828800,"tokens":{"USDC":182636.2774,"ALGO":1921164}},{"date":1720915200,"tokens":{"USDC":182351.64943,"ALGO":1993894}},{"date":1721001600,"tokens":{"USDC":182453.82357,"ALGO":2149238}},{"date":1721088000,"tokens":{"USDC":182429.55721,"ALGO":2205490}},{"date":1721174400,"tokens":{"USDC":182636.2774,"ALGO":2221534}},{"date":1721260800,"tokens":{"ALGO":2188522,"USDC":182453.82357}},{"date":1721347200,"tokens":{"ALGO":2119950,"USDC":182333.03914}},{"date":1721433600,"tokens":{"USDC":182453.82357,"ALGO":2215038}},{"date":1721520000,"tokens":{"USDC":182453.82357,"ALGO":2212294}},{"date":1721606400,"tokens":{"USDC":182438.86236,"ALGO":2241218}},{"date":1721692800,"tokens":{"USDC":182453.82357,"ALGO":2137940}},{"date":1721779200,"tokens":{"USDC":182453.82357,"ALGO":2007740}},{"date":1721865600,"tokens":{"USDC":182453.82357,"ALGO":1978438}},{"date":1721952000,"tokens":{"USDC":182453.82357,"ALGO":1917160}},{"date":1722038400,"tokens":{"ALGO":1990128,"USDC":182441.78162}},{"date":1722124800,"tokens":{"USDC":182239.62278,"ALGO":2021460}},{"date":1722211200,"tokens":{"USDC":182636.2774,"ALGO":1936060}},{"date":1722297600,"tokens":{"ALGO":1949430,"USDC":182453.82357}},{"date":1722384000,"tokens":{"ALGO":1918700,"USDC":182398.54006}},{"date":1722470400,"tokens":{"USDC":182453.82357,"ALGO":1914094}},{"date":1722556800,"tokens":{"ALGO":1886612,"USDC":182373.17898}},{"date":1722643200,"tokens":{"USDC":182453.82357,"ALGO":1745016}},{"date":1722729600,"tokens":{"USDC":182453.82357,"ALGO":1674344}},{"date":1722816000,"tokens":{"USDC":182357.67041,"ALGO":1607998}},{"date":1722902400,"tokens":{"ALGO":1554490,"USDC":182376.82806}},{"date":1722988800,"tokens":{"ALGO":1572382,"USDC":182084.35458}},{"date":1723075200,"tokens":{"USDC":182636.2774,"ALGO":1545866}},{"date":1723161600,"tokens":{"USDC":182244.36658,"ALGO":1682310}},{"date":1723248000,"tokens":{"ALGO":1673700,"USDC":182636.2774}},{"date":1723334400,"tokens":{"ALGO":1713516,"USDC":182325.37608}},{"date":1723420800,"tokens":{"USDC":182636.2774,"ALGO":1618456}},{"date":1723507200,"tokens":{"ALGO":1661912,"USDC":182453.82357}},{"date":1723593600,"tokens":{"USDC":182414.596,"ALGO":1697318}},{"date":1723680000,"tokens":{"USDC":182332.49178,"ALGO":1674372}},{"date":1723766400,"tokens":{"USDC":182453.82357,"ALGO":1615180}},{"date":1723852800,"tokens":{"USDC":182453.82357,"ALGO":1628424}},{"date":1723939200,"tokens":{"USDC":182453.82357,"ALGO":1658258}},{"date":1724025600,"tokens":{"USDC":182453.82357,"ALGO":1677452}},{"date":1724112000,"tokens":{"USDC":182453.82357,"ALGO":1731660}},{"date":1724198400,"tokens":{"ALGO":1801660,"USDC":182453.82357}},{"date":1724284800,"tokens":{"USDC":182453.82357,"ALGO":1899394}},{"date":1724371200,"tokens":{"USDC":182453.82357,"ALGO":1900626}},{"date":1724457600,"tokens":{"USDC":182453.82357,"ALGO":2029384}},{"date":1724544000,"tokens":{"ALGO":2027830,"USDC":182453.82357}},{"date":1724630400,"tokens":{"USDC":182453.82357,"ALGO":2012976}},{"date":1724716800,"tokens":{"USDC":182453.82357,"ALGO":1885688}},{"date":1724803200,"tokens":{"USDC":182453.82357,"ALGO":1780716}},{"date":1724889600,"tokens":{"USDC":182453.82357,"ALGO":1777076}},{"date":1724976000,"tokens":{"USDC":182453.82357,"ALGO":1762922}},{"date":1725062400,"tokens":{"USDC":182453.82357,"ALGO":1794912}},{"date":1725148800,"tokens":{"ALGO":1734110,"USDC":182453.82357}},{"date":1725235200,"tokens":{"ALGO":1688596,"USDC":182453.82357}},{"date":1725321600,"tokens":{"USDC":182453.82357,"ALGO":1757588}},{"date":1725408000,"tokens":{"USDC":182453.82357,"ALGO":1694532}},{"date":1725494400,"tokens":{"USDC":182453.82357,"ALGO":1728566}},{"date":1725580800,"tokens":{"USDC":182453.82357,"ALGO":1642522}},{"date":1725667200,"tokens":{"USDC":182453.82357,"ALGO":1611456}},{"date":1725753600,"tokens":{"USDC":182453.82357,"ALGO":1687196}},{"date":1725840000,"tokens":{"ALGO":1757532,"USDC":182453.82357}},{"date":1725926400,"tokens":{"ALGO":1790278,"USDC":182453.82357}},{"date":1726012800,"tokens":{"ALGO":1801828,"USDC":182453.82357}},{"date":1726099200,"tokens":{"USDC":182453.82357,"ALGO":1771756}},{"date":1726185600,"tokens":{"USDC":182453.82357,"ALGO":1819832}},{"date":1726272000,"tokens":{"USDC":182453.82357,"ALGO":1863596}},{"date":1726358400,"tokens":{"USDC":182453.82357,"ALGO":1830570}},{"date":1726444800,"tokens":{"USDC":182453.82357,"ALGO":1786386}},{"date":1726531200,"tokens":{"USDC":182453.82357,"ALGO":1719228}},{"date":1726617600,"tokens":{"ALGO":1747116,"USDC":182453.82357}},{"date":1726704000,"tokens":{"USDC":182453.82357,"ALGO":1754592}},{"date":1726790400,"tokens":{"USDC":182453.82357,"ALGO":1833426}},{"date":1726876800,"tokens":{"USDC":182453.82357,"ALGO":1851892}},{"date":1726963200,"tokens":{"USDC":182453.82357,"ALGO":1888026}},{"date":1727049600,"tokens":{"USDC":182453.82357,"ALGO":1821526}},{"date":1727136000,"tokens":{"ALGO":1876910,"USDC":182453.82357}},{"date":1727222400,"tokens":{"USDC":182453.82357,"ALGO":1930404}},{"date":1727308800,"tokens":{"USDC":182453.82357,"ALGO":1932434}},{"date":1727395200,"tokens":{"USDC":182453.82357,"ALGO":1995196}},{"date":1727481600,"tokens":{"USDC":182453.82357,"ALGO":2008132}},{"date":1727568000,"tokens":{"USDC":182453.82357,"ALGO":1967490}},{"date":1727654400,"tokens":{"USDC":182453.82357,"ALGO":1994818}},{"date":1727740800,"tokens":{"USDC":182453.82357,"ALGO":1911574}},{"date":1727827200,"tokens":{"USDC":182453.82357,"ALGO":1755614}},{"date":1727913600,"tokens":{"USDC":182453.82357,"ALGO":1701126}},{"date":1728000000,"tokens":{"ALGO":1698928,"USDC":182453.82357}},{"date":1728086400,"tokens":{"USDC":182453.82357,"ALGO":1765008}},{"date":1728172800,"tokens":{"USDC":182453.82357,"ALGO":1756370}},{"date":1728259200,"tokens":{"USDC":182453.82357,"ALGO":1768718}},{"date":1728345600,"tokens":{"USDC":182453.82357,"ALGO":1769824}},{"date":1728432000,"tokens":{"ALGO":1706698,"USDC":182453.82357}},{"date":1728518400,"tokens":{"ALGO":1660190,"USDC":182453.82357}},{"date":1728604800,"tokens":{"USDC":182453.82357,"ALGO":1651440}},{"date":1728691200,"tokens":{"USDC":182453.82357,"ALGO":1699110}},{"date":1728777600,"tokens":{"USDC":182453.82357,"ALGO":1716428}},{"date":1728864000,"tokens":{"USDC":182453.82357,"ALGO":1686720}},{"date":1728950400,"tokens":{"USDC":182453.82357,"ALGO":1762670}},{"date":1729036800,"tokens":{"USDC":182453.82357,"ALGO":1742566}},{"date":1729123200,"tokens":{"USDC":182453.82357,"ALGO":1721846}},{"date":1729209600,"tokens":{"USDC":182453.82357,"ALGO":1670130}},{"date":1729296000,"tokens":{"USDC":182453.82357,"ALGO":1708308}},{"date":1729382400,"tokens":{"USDC":182453.82357,"ALGO":1718822}},{"date":1729468800,"tokens":{"ALGO":1827784,"USDC":182453.82357}},{"date":1729555200,"tokens":{"USDC":182453.82357,"ALGO":1774346}},{"date":1729641600,"tokens":{"USDC":182453.82357,"ALGO":1744008}},{"date":1729728000,"tokens":{"USDC":182453.82357,"ALGO":1686188}},{"date":1729814400,"tokens":{"ALGO":1716946,"USDC":182453.82357}},{"date":1729900800,"tokens":{"USDC":182453.82357,"ALGO":1654856}},{"date":1729987200,"tokens":{"USDC":182453.82357,"ALGO":1594768}},{"date":1730073600,"tokens":{"USDC":182453.82357,"ALGO":1621354}},{"date":1730160000,"tokens":{"USDC":182453.82357,"ALGO":1655514}},{"date":1730246400,"tokens":{"USDC":182453.82357,"ALGO":1732416}},{"date":1730332800,"tokens":{"USDC":182453.82357,"ALGO":1694098}},{"date":1730419200,"tokens":{"USDC":182453.82357,"ALGO":1600228}},{"date":1730505600,"tokens":{"USDC":182453.82357,"ALGO":1594810}},{"date":1730592000,"tokens":{"USDC":182453.82357,"ALGO":1585696}},{"date":1730678400,"tokens":{"USDC":182453.82357,"ALGO":1527834}},{"date":1730764800,"tokens":{"USDC":182453.82357,"ALGO":1508850}},{"date":1730851200,"tokens":{"USDC":182453.82357,"ALGO":1600690}},{"date":1730937600,"tokens":{"USDC":182453.82357,"ALGO":1706334}},{"date":1731024000,"tokens":{"ALGO":1716470,"USDC":182453.82357}},{"date":1731110400,"tokens":{"USDC":182453.82357,"ALGO":1816990}},{"date":1731196800,"tokens":{"USDC":182453.82357,"ALGO":1848448}},{"date":1731283200,"tokens":{"USDC":182453.82357,"ALGO":2027620}},{"date":1731369600,"tokens":{"USDC":182453.82357,"ALGO":2143456}},{"date":1731456000,"tokens":{"USDC":182453.82357,"ALGO":2179100}},{"date":1731542400,"tokens":{"USDC":182453.82357,"ALGO":2023448}},{"date":1731628800,"tokens":{"USDC":182453.82357,"ALGO":2054192}},{"date":1731715200,"tokens":{"USDC":182453.82357,"ALGO":2590728}},{"date":1731801600,"tokens":{"USDC":182453.82357,"ALGO":2735936}},{"date":1731888000,"tokens":{"USDC":182453.82357,"ALGO":2557366}},{"date":1731974400,"tokens":{"USDC":182453.82357,"ALGO":3031308}},{"date":1732060800,"tokens":{"ALGO":3121314,"USDC":182453.82357}},{"date":1732147200,"tokens":{"USDC":182453.82357,"ALGO":2986536}},{"date":1732233600,"tokens":{"USDC":182453.82357,"ALGO":3004932}},{"date":1732320000,"tokens":{"USDC":182453.82357,"ALGO":3645460}},{"date":1732406400,"tokens":{"USDC":182453.82357,"ALGO":4053812}},{"date":1732492800,"tokens":{"USDC":182453.82357,"ALGO":4010944}},{"date":1732579200,"tokens":{"USDC":182453.82357,"ALGO":3618706}},{"date":1732665600,"tokens":{"ALGO":4062982,"USDC":182453.82357}},{"date":1732752000,"tokens":{"ALGO":4133178,"USDC":182453.82357}},{"date":1732838400,"tokens":{"USDC":182453.82357,"ALGO":4406584}},{"date":1732924800,"tokens":{"USDC":182453.82357,"ALGO":6450738}},{"date":1733011200,"tokens":{"USDC":182453.82357,"ALGO":6242768}},{"date":1733097600,"tokens":{"USDC":182453.82357,"ALGO":6918688}},{"date":1733184000,"tokens":{"USDC":182453.82357,"ALGO":7125958}},{"date":1733270400,"tokens":{"USDC":182453.82357,"ALGO":7100926}},{"date":1733356800,"tokens":{"USDC":182453.82357,"ALGO":6682774}},{"date":1733443200,"tokens":{"USDC":182453.82357,"ALGO":6284194}},{"date":1733529600,"tokens":{"USDC":182453.82357,"ALGO":6960884}},{"date":1733616000,"tokens":{"ALGO":7215166,"USDC":182453.82357}},{"date":1733702400,"tokens":{"USDC":182453.82357,"ALGO":6928222}},{"date":1733788800,"tokens":{"USDC":182453.82357,"ALGO":5803826}},{"date":1733875200,"tokens":{"USDC":182453.82357,"ALGO":5958512}},{"date":1733961600,"tokens":{"USDC":182453.82357,"ALGO":6377476}},{"date":1734048000,"tokens":{"USDC":182453.82357,"ALGO":5964602}},{"date":1734134400,"tokens":{"USDC":182453.82357,"ALGO":6119764}},{"date":1734220800,"tokens":{"USDC":182453.82357,"ALGO":5821648}},{"date":1734307200,"tokens":{"USDC":182453.82357,"ALGO":5830706}},{"date":1734393600,"tokens":{"USDC":182453.82357,"ALGO":5896002}},{"date":1734480000,"tokens":{"USDC":182453.82357,"ALGO":5782378}},{"date":1734566400,"tokens":{"USDC":182453.82357,"ALGO":5199852}},{"date":1734652800,"tokens":{"USDC":182453.82357,"ALGO":4674404}},{"date":1734739200,"tokens":{"USDC":182453.82357,"ALGO":4811212}},{"date":1734825600,"tokens":{"USDC":182453.82357,"ALGO":4577314}},{"date":1734912000,"tokens":{"USDC":182453.82357,"ALGO":4888702}},{"date":1734998400,"tokens":{"USDC":182453.82357,"ALGO":5259016}},{"date":1735084800,"tokens":{"USDC":182453.82357,"ALGO":5563740}},{"date":1735171200,"tokens":{"USDC":182453.82357,"ALGO":5336814}},{"date":1735257600,"tokens":{"USDC":182453.82357,"ALGO":4837392}},{"date":1735344000,"tokens":{"USDC":182453.82357,"ALGO":4627014}},{"date":1735430400,"tokens":{"USDC":182453.82357,"ALGO":4831484}},{"date":1735516800,"tokens":{"USDC":182453.82357,"ALGO":4550882}},{"date":1735603200,"tokens":{"USDC":182453.82357,"ALGO":4642134}},{"date":1735689600,"tokens":{"USDC":182453.82357,"ALGO":4666704}},{"date":1735776000,"tokens":{"USDC":182453.82357,"ALGO":5300148}},{"date":1735862400,"tokens":{"USDC":182453.82357,"ALGO":5502658}},{"date":1735948800,"tokens":{"USDC":182453.82357,"ALGO":5845280}},{"date":1736035200,"tokens":{"ALGO":5740798,"USDC":182453.82357}},{"date":1736121600,"tokens":{"USDC":182453.82357,"ALGO":5662328}},{"date":1736208000,"tokens":{"USDC":182453.82357,"ALGO":5839666}},{"date":1736294400,"tokens":{"USDC":182453.82357,"ALGO":5277776}},{"date":1736380800,"tokens":{"USDC":182453.82357,"ALGO":5042240}},{"date":1736467200,"tokens":{"USDC":182453.82357,"ALGO":4788924}},{"date":1736553600,"tokens":{"USDC":182453.82357,"ALGO":5236266}},{"date":1736640000,"tokens":{"USDC":182453.82357,"ALGO":5255838}},{"date":1736726400,"tokens":{"USDC":182453.82357,"ALGO":5004874}},{"date":1736812800,"tokens":{"ALGO":4926530,"USDC":182453.82357}},{"date":1736899200,"tokens":{"USDC":182453.82357,"ALGO":5194742}},{"date":1736985600,"tokens":{"USDC":182453.82357,"ALGO":6248634}},{"date":1737072000,"tokens":{"USDC":182453.82357,"ALGO":6451256}},{"date":1737158400,"tokens":{"USDC":182453.82357,"ALGO":6566798}},{"date":1737244800,"tokens":{"USDC":182453.82357,"ALGO":6177164}},{"date":1737331200,"tokens":{"USDC":182453.82357,"ALGO":5532226}},{"date":1737417600,"tokens":{"USDC":182453.82357,"ALGO":6076392}},{"date":1737504000,"tokens":{"USDC":182453.82357,"ALGO":5954410}},{"date":1737590400,"tokens":{"USDC":182453.82357,"ALGO":5659514}},{"date":1737676800,"tokens":{"USDC":182443.0588,"ALGO":5768350}},{"date":1737763200,"tokens":{"USDC":182452.36394,"ALGO":5579266}},{"date":1737849600,"tokens":{"USDC":182449.62713,"ALGO":5673766}},{"date":1737936000,"tokens":{"USDC":182450.90431,"ALGO":5392072}},{"date":1738022400,"tokens":{"USDC":182453.82357,"ALGO":5395012}},{"date":1738108800,"tokens":{"USDC":182436.12555,"ALGO":5081454}},{"date":1738195200,"tokens":{"USDC":182452.36394,"ALGO":5234600}},{"date":1738281600,"tokens":{"USDC":182452.18149,"ALGO":5390924}},{"date":1738368000,"tokens":{"USDC":182453.82357,"ALGO":5299308}},{"date":1738454400,"tokens":{"USDC":182453.82357,"ALGO":4926180}},{"date":1738540800,"tokens":{"USDC":182443.60616,"ALGO":3932824}},{"date":1738627200,"tokens":{"USDC":182453.45866,"ALGO":4409146}},{"date":1738713600,"tokens":{"USDC":182447.43769,"ALGO":4068792}},{"date":1738800000,"tokens":{"USDC":182450.90431,"ALGO":4008746}},{"date":1738886400,"tokens":{"ALGO":3757992,"USDC":182437.03782}},{"date":1738972800,"tokens":{"USDC":182452.36394,"ALGO":3801490}},{"date":1739059200,"tokens":{"USDC":182453.27621,"ALGO":3864448}},{"date":1739145600,"tokens":{"USDC":182448.1675,"ALGO":3851078}},{"date":1739232000,"tokens":{"USDC":182435.9431,"ALGO":4072306}},{"date":1739318400,"tokens":{"USDC":182442.69389,"ALGO":4030740}},{"date":1739404800,"tokens":{"USDC":182435.39574,"ALGO":4235224}},{"date":1739491200,"tokens":{"USDC":182433.5712,"ALGO":4109952}},{"date":1739577600,"tokens":{"USDC":182443.24125,"ALGO":4122566}},{"date":1739664000,"tokens":{"USDC":182438.6799,"ALGO":3981698}},{"date":1739750400,"tokens":{"USDC":182438.49745,"ALGO":3854844}},{"date":1739836800,"tokens":{"USDC":182425.90814,"ALGO":3783906}},{"date":1739923200,"tokens":{"USDC":182427.00286,"ALGO":3607212}},{"date":1740009600,"tokens":{"USDC":182435.9431,"ALGO":3661280}},{"date":1740096000,"tokens":{"USDC":182417.51526,"ALGO":3793272}},{"date":1740182400,"tokens":{"USDC":182438.13254,"ALGO":3712730}},{"date":1740268800,"tokens":{"USDC":182451.99903,"ALGO":3723174}},{"date":1740355200,"tokens":{"USDC":182452.18149,"ALGO":3636444}},{"date":1740441600,"tokens":{"USDC":182430.65194,"ALGO":3168578}},{"date":1740528000,"tokens":{"USDC":182436.308,"ALGO":3231284}},{"date":1740614400,"tokens":{"USDC":182435.39574,"ALGO":3297882}},{"date":1740700800,"tokens":{"USDC":182433.38874,"ALGO":3323194}},{"date":1740787200,"tokens":{"USDC":182418.60998,"ALGO":3295264}},{"date":1740873600,"tokens":{"USDC":182425.36078,"ALGO":3534146}},{"date":1740960000,"tokens":{"USDC":182452.18149,"ALGO":4083744}},{"date":1741046400,"tokens":{"USDC":182417.88017,"ALGO":3349514}},{"date":1741132800,"tokens":{"USDC":182433.93611,"ALGO":3346504}},{"date":1741219200,"tokens":{"ALGO":3500364,"USDC":182431.74666}},{"date":1741305600,"tokens":{"USDC":182432.29402,"ALGO":3365824}},{"date":1741392000,"tokens":{"USDC":182427.73268,"ALGO":3258962}},{"date":1741478400,"tokens":{"USDC":182427.91513,"ALGO":3141502}},{"date":1741564800,"tokens":{"USDC":182417.33281,"ALGO":2806440}},{"date":1741651200,"tokens":{"USDC":182416.9679,"ALGO":2580690}},{"date":1741737600,"tokens":{"USDC":182433.02384,"ALGO":2691808}},{"date":1741824000,"tokens":{"USDC":182423.53624,"ALGO":2738050}},{"date":1741910400,"tokens":{"USDC":182427.55022,"ALGO":2735964}},{"date":1741996800,"tokens":{"USDC":182426.27304,"ALGO":2782500}},{"date":1742083200,"tokens":{"ALGO":2798096,"USDC":182431.74666}},{"date":1742169600,"tokens":{"USDC":182432.47647,"ALGO":2635052}},{"date":1742256000,"tokens":{"USDC":182434.48347,"ALGO":2677542}},{"date":1742342400,"tokens":{"USDC":182426.27304,"ALGO":2611574}},{"date":1742428800,"tokens":{"ALGO":2806146,"USDC":182433.38874}},{"date":1742515200,"tokens":{"USDC":182436.12555,"ALGO":2737000}},{"date":1742601600,"tokens":{"USDC":182416.42054,"ALGO":2638566}},{"date":1742688000,"tokens":{"ALGO":2644418,"USDC":182417.15035}},{"date":1742774400,"tokens":{"USDC":182433.02384,"ALGO":2715286}},{"date":1742860800,"tokens":{"USDC":182432.65893,"ALGO":2867144}},{"date":1742947200,"tokens":{"USDC":182431.74666,"ALGO":3012996}},{"date":1743033600,"tokens":{"ALGO":2895508,"USDC":182431.01684}},{"date":1743120000,"tokens":{"USDC":182435.57819,"ALGO":2968056}},{"date":1743206400,"tokens":{"USDC":182443.78861,"ALGO":2802282}},{"date":1743292800,"tokens":{"USDC":182443.0588,"ALGO":2557310}},{"date":1743379200,"tokens":{"USDC":182450.35695,"ALGO":2518684}},{"date":1743465600,"tokens":{"USDC":182433.93611,"ALGO":2520532}},{"date":1743552000,"tokens":{"USDC":182440.86935,"ALGO":2635570}},{"date":1743638400,"tokens":{"USDC":182435.03083,"ALGO":2464434}},{"date":1743724800,"tokens":{"USDC":182433.75365,"ALGO":2534644}},{"date":1743811200,"tokens":{"USDC":182447.98505,"ALGO":2607318}},{"date":1743897600,"tokens":{"USDC":182441.23426,"ALGO":2563540}},{"date":1743984000,"tokens":{"USDC":182442.87634,"ALGO":2237662}},{"date":1744070400,"tokens":{"USDC":182440.86935,"ALGO":2341192}},{"date":1744156800,"tokens":{"USDC":182426.82041,"ALGO":2163616}},{"date":1744243200,"tokens":{"USDC":182450.5394,"ALGO":2537472}},{"date":1744329600,"tokens":{"USDC":182445.61315,"ALGO":2479064}},{"date":1744416000,"tokens":{"USDC":182447.8026,"ALGO":2518796}},{"date":1744502400,"tokens":{"USDC":182448.89732,"ALGO":2674980}},{"date":1744588800,"tokens":{"USDC":182434.11856,"ALGO":2615634}},{"date":1744675200,"tokens":{"USDC":182447.25523,"ALGO":2636228}},{"date":1744761600,"tokens":{"USDC":182445.7956,"ALGO":2513238}},{"date":1744848000,"tokens":{"USDC":182453.82357,"ALGO":2538214}},{"date":1744934400,"tokens":{"USDC":182448.53241,"ALGO":2611616}},{"date":1745020800,"tokens":{"USDC":182435.03083,"ALGO":2650942}},{"date":1745107200,"tokens":{"USDC":182436.12555,"ALGO":2703428}},{"date":1745193600,"tokens":{"ALGO":2701902,"USDC":182448.89732}},{"date":1745280000,"tokens":{"USDC":182445.4307,"ALGO":2684290}},{"date":1745366400,"tokens":{"ALGO":2925202,"USDC":182435.39574}},{"date":1745452800,"tokens":{"USDC":182450.90431,"ALGO":2999444}},{"date":1745539200,"tokens":{"USDC":182436.12555,"ALGO":3156230}},{"date":1745625600,"tokens":{"USDC":182443.4237,"ALGO":3191944}},{"date":1745712000,"tokens":{"USDC":182453.64112,"ALGO":3213378}},{"date":1745798400,"tokens":{"USDC":182435.57819,"ALGO":3102848}},{"date":1745884800,"tokens":{"USDC":182435.39574,"ALGO":3227504}},{"date":1745971200,"tokens":{"USDC":182450.1745,"ALGO":3177342}},{"date":1746057600,"tokens":{"USDC":182436.12555,"ALGO":3079160}},{"date":1746144000,"tokens":{"USDC":182441.23426,"ALGO":3056620}},{"date":1746230400,"tokens":{"USDC":182435.57819,"ALGO":3014564}},{"date":1746316800,"tokens":{"USDC":182443.60616,"ALGO":2905644}},{"date":1746403200,"tokens":{"USDC":182442.32898,"ALGO":2796374}},{"date":1746489600,"tokens":{"USDC":182453.45866,"ALGO":2779994}},{"date":1746576000,"tokens":{"USDC":182435.76064,"ALGO":2786168}},{"date":1746662400,"tokens":{"ALGO":2789920,"USDC":182452.36394}},{"date":1746748800,"tokens":{"USDC":182451.08676,"ALGO":3150154}},{"date":1746835200,"tokens":{"USDC":182452.5464,"ALGO":3272360}},{"date":1746921600,"tokens":{"USDC":182445.97806,"ALGO":3528280}},{"date":1747008000,"tokens":{"ALGO":3364606,"USDC":182453.45866}},{"date":1747094400,"tokens":{"USDC":182453.82357,"ALGO":3362142}},{"date":1747180800,"tokens":{"USDC":182453.82357,"ALGO":3470516}},{"date":1747267200,"tokens":{"USDC":182441.78162,"ALGO":3331174}},{"date":1747353600,"tokens":{"ALGO":3153626,"USDC":182435.9431}},{"date":1747440000,"tokens":{"USDC":182435.9431,"ALGO":3130134}},{"date":1747526400,"tokens":{"USDC":182435.39574,"ALGO":3013290}},{"date":1747612800,"tokens":{"USDC":182424.26605,"ALGO":3133606}},{"date":1747699200,"tokens":{"USDC":182427.73268,"ALGO":3110856}},{"date":1747785600,"tokens":{"USDC":182424.26605,"ALGO":3142902}},{"date":1747872000,"tokens":{"USDC":182417.69771,"ALGO":3235246}},{"date":1747958400,"tokens":{"USDC":182416.60299,"ALGO":3383100}},{"date":1748044800,"tokens":{"USDC":182418.24508,"ALGO":3147648}},{"date":1748131200,"tokens":{"ALGO":3089688,"USDC":182417.51526}},{"date":1748217600,"tokens":{"USDC":182416.9679,"ALGO":3096142}},{"date":1748304000,"tokens":{"USDC":182413.86618,"ALGO":3059448}},{"date":1748390400,"tokens":{"USDC":182408.93993,"ALGO":3103772}},{"date":1748476800,"tokens":{"USDC":182415.87318,"ALGO":3042732}},{"date":1748563200,"tokens":{"USDC":182410.58202,"ALGO":2944998}},{"date":1748649600,"tokens":{"ALGO":2628080,"USDC":182414.596}},{"date":1748736000,"tokens":{"USDC":182408.57502,"ALGO":2706508}},{"date":1748822400,"tokens":{"USDC":182412.04165,"ALGO":2731890}},{"date":1748908800,"tokens":{"ALGO":2807434,"USDC":182414.23109}},{"date":1748995200,"tokens":{"ALGO":2765560,"USDC":182413.86618}},{"date":1749081600,"tokens":{"USDC":182413.86618,"ALGO":2677010}},{"date":1749168000,"tokens":{"ALGO":2539978,"USDC":182417.69771}},{"date":1749254400,"tokens":{"USDC":182414.96091,"ALGO":2623166}},{"date":1749340800,"tokens":{"ALGO":2675694,"USDC":182415.69072}},{"date":1749427200,"tokens":{"USDC":182404.74349,"ALGO":2667056}},{"date":1749513600,"tokens":{"USDC":182413.50128,"ALGO":2800770}},{"date":1749600000,"tokens":{"USDC":182419.52225,"ALGO":2900744}},{"date":1749686400,"tokens":{"USDC":182401.09442,"ALGO":2757510}},{"date":1749772800,"tokens":{"USDC":182413.68373,"ALGO":2457266}},{"date":1749859200,"tokens":{"USDC":182414.96091,"ALGO":2522296}},{"date":1749945600,"tokens":{"USDC":182421.16434,"ALGO":2487604}},{"date":1750032000,"tokens":{"USDC":182399.08742,"ALGO":2472554}},{"date":1750118400,"tokens":{"USDC":182411.67674,"ALGO":2433592}},{"date":1750204800,"tokens":{"USDC":182414.04864,"ALGO":2383192}},{"date":1750291200,"tokens":{"USDC":182420.43452,"ALGO":2400090}},{"date":1750377600,"tokens":{"USDC":182412.04165,"ALGO":2365650}},{"date":1750464000,"tokens":{"ALGO":2334486,"USDC":182417.88017}},{"date":1750550400,"tokens":{"ALGO":2228716,"USDC":182418.97489}},{"date":1750636800,"tokens":{"USDC":182418.79244,"ALGO":2243514}},{"date":1750723200,"tokens":{"USDC":182419.15735,"ALGO":2515212}},{"date":1750809600,"tokens":{"USDC":182442.51143,"ALGO":2551780}},{"date":1750896000,"tokens":{"ALGO":2464350,"USDC":182435.57819}},{"date":1750982400,"tokens":{"USDC":182435.9431,"ALGO":2408294}},{"date":1751068800,"tokens":{"USDC":182418.42753,"ALGO":2435286}},{"date":1751155200,"tokens":{"USDC":182417.33281,"ALGO":2474024}},{"date":1751241600,"tokens":{"USDC":182435.76064,"ALGO":2603020}},{"date":1751328000,"tokens":{"USDC":182436.12555,"ALGO":2591204}},{"date":1751414400,"tokens":{"USDC":182420.43452,"ALGO":2405004}},{"date":1751500800,"tokens":{"USDC":182418.06262,"ALGO":2433676}},{"date":1751587200,"tokens":{"USDC":182420.61698,"ALGO":2553502}},{"date":1751673600,"tokens":{"USDC":182432.11157,"ALGO":2429490}},{"date":1751760000,"tokens":{"USDC":182432.29402,"ALGO":2435524}},{"date":1751846400,"tokens":{"USDC":182430.28703,"ALGO":2480016}},{"date":1751932800,"tokens":{"USDC":182436.308,"ALGO":2461074}},{"date":1752019200,"tokens":{"ALGO":2509500,"USDC":182435.76064}},{"date":1752105600,"tokens":{"ALGO":2694580,"USDC":182446.89033}},{"date":1752192000,"tokens":{"USDC":182435.21328,"ALGO":2942492}},{"date":1752278400,"tokens":{"USDC":182437.40273,"ALGO":3057292}},{"date":1752364800,"tokens":{"USDC":182431.1993,"ALGO":3063858}},{"date":1752451200,"tokens":{"USDC":182432.47647,"ALGO":3687334}},{"date":1752537600,"tokens":{"USDC":182432.65893,"ALGO":3899854}},{"date":1752624000,"tokens":{"USDC":182436.49046,"ALGO":3968776}},{"date":1752710400,"tokens":{"USDC":182426.09059,"ALGO":4028822}},{"date":1752796800,"tokens":{"USDC":182435.9431,"ALGO":4478824}},{"date":1752883200,"tokens":{"USDC":182436.12555,"ALGO":4127844}},{"date":1752969600,"tokens":{"USDC":182428.28004,"ALGO":4066846}},{"date":1753056000,"tokens":{"ALGO":4193714,"USDC":182431.92911}},{"date":1753142400,"tokens":{"USDC":182436.12555,"ALGO":4178888}},{"date":1753228800,"tokens":{"USDC":182431.38175,"ALGO":4140192}},{"date":1753315200,"tokens":{"USDC":182425.54323,"ALGO":3777494}},{"date":1753401600,"tokens":{"USDC":182432.11157,"ALGO":3653454}},{"date":1753488000,"tokens":{"USDC":182435.9431,"ALGO":3737510}},{"date":1753574400,"tokens":{"USDC":182417.69771,"ALGO":3842650}},{"date":1753660800,"tokens":{"USDC":182419.3398,"ALGO":4002474}},{"date":1753747200,"tokens":{"USDC":182418.42753,"ALGO":3723104}},{"date":1753833600,"tokens":{"USDC":182421.16434,"ALGO":3641204}},{"date":1753920000,"tokens":{"USDC":182416.42054,"ALGO":3548608}},{"date":1754006400,"tokens":{"USDC":182419.88716,"ALGO":3402882}},{"date":1754092800,"tokens":{"USDC":182416.42054,"ALGO":3300794}},{"date":1754179200,"tokens":{"USDC":182395.80326,"ALGO":3187002}},{"date":1754265600,"tokens":{"USDC":182381.75431,"ALGO":3400558}},{"date":1754352000,"tokens":{"ALGO":3462172,"USDC":182419.3398}},{"date":1754438400,"tokens":{"USDC":182416.05563,"ALGO":3310706}},{"date":1754524800,"tokens":{"USDC":182416.23808,"ALGO":3398052}},{"date":1754611200,"tokens":{"USDC":182417.33281,"ALGO":3694740}},{"date":1754697600,"tokens":{"USDC":182412.58901,"ALGO":3724336}},{"date":1754784000,"tokens":{"USDC":182419.3398,"ALGO":3783444}},{"date":1754870400,"tokens":{"USDC":182414.77845,"ALGO":3720108}},{"date":1754956800,"tokens":{"USDC":182420.25207,"ALGO":3567676}},{"date":1755043200,"tokens":{"USDC":182412.58901,"ALGO":3810926}},{"date":1755129600,"tokens":{"USDC":182401.82423,"ALGO":3949596}},{"date":1755216000,"tokens":{"USDC":182422.07661,"ALGO":3562342}},{"date":1755302400,"tokens":{"USDC":182418.60998,"ALGO":3560774}},{"date":1755388800,"tokens":{"USDC":182431.74666,"ALGO":3650738}},{"date":1755475200,"tokens":{"USDC":182417.88017,"ALGO":3713150}},{"date":1755561600,"tokens":{"USDC":182401.45932,"ALGO":3567382}},{"date":1755648000,"tokens":{"USDC":182416.05563,"ALGO":3354666}},{"date":1755734400,"tokens":{"USDC":182406.56803,"ALGO":3580626}},{"date":1755820800,"tokens":{"USDC":182400.91196,"ALGO":3485230}},{"date":1755907200,"tokens":{"USDC":182408.02766,"ALGO":3722082}},{"date":1755993600,"tokens":{"USDC":182417.88017,"ALGO":3688048}},{"date":1756080000,"tokens":{"USDC":182417.51526,"ALGO":3804206}},{"date":1756166400,"tokens":{"USDC":182419.15735,"ALGO":3444098}},{"date":1756252800,"tokens":{"USDC":182419.3398,"ALGO":3546018}},{"date":1756339200,"tokens":{"USDC":182420.79943,"ALGO":3462060}},{"date":1756425600,"tokens":{"USDC":182420.25207,"ALGO":3535812}},{"date":1756512000,"tokens":{"USDC":182420.25207,"ALGO":3305512}},{"date":1756598400,"tokens":{"ALGO":3302754,"USDC":182417.33281}},{"date":1756684800,"tokens":{"USDC":182419.15735,"ALGO":3251822}},{"date":1756771200,"tokens":{"USDC":182418.06262,"ALGO":3184692}},{"date":1756857600,"tokens":{"USDC":182412.40655,"ALGO":3261482}},{"date":1756944000,"tokens":{"USDC":182399.26988,"ALGO":3255322}},{"date":1757030400,"tokens":{"USDC":182418.06262,"ALGO":3196746}},{"date":1757116800,"tokens":{"USDC":182405.29085,"ALGO":3217634}},{"date":1757203200,"tokens":{"USDC":182424.44851,"ALGO":3185784}},{"date":1757289600,"tokens":{"USDC":182417.69771,"ALGO":3235610}},{"date":1757376000,"tokens":{"USDC":182418.24508,"ALGO":3307570}},{"date":1757462400,"tokens":{"USDC":182399.99969,"ALGO":3270764}},{"date":1757548800,"tokens":{"USDC":182417.69771,"ALGO":3352146}},{"date":1757635200,"tokens":{"USDC":182417.33281,"ALGO":3421824}},{"date":1757721600,"tokens":{"ALGO":3478580,"USDC":182405.65576}},{"date":1757808000,"tokens":{"USDC":182417.33281,"ALGO":3542182}},{"date":1757894400,"tokens":{"USDC":182399.08742,"ALGO":3341016}},{"date":1757980800,"tokens":{"USDC":182407.29785,"ALGO":3261146}},{"date":1758067200,"tokens":{"USDC":182416.9679,"ALGO":3332756}},{"date":1758153600,"tokens":{"USDC":182399.99969,"ALGO":3430546}},{"date":1758240000,"tokens":{"USDC":182399.81724,"ALGO":3451084}},{"date":1758326400,"tokens":{"USDC":182397.62779,"ALGO":3275398}},{"date":1758412800,"tokens":{"USDC":182401.27687,"ALGO":3297952}},{"date":1758499200,"tokens":{"USDC":182390.69455,"ALGO":3234980}},{"date":1758585600,"tokens":{"USDC":182382.48413,"ALGO":2972676}},{"date":1758672000,"tokens":{"USDC":182399.63479,"ALGO":2984212}},{"date":1758758400,"tokens":{"USDC":182400.18215,"ALGO":2981426}},{"date":1758844800,"tokens":{"USDC":182385.03848,"ALGO":2854852}},{"date":1758931200,"tokens":{"USDC":182399.26988,"ALGO":2912364}},{"date":1759017600,"tokens":{"USDC":182382.84903,"ALGO":2869468}},{"date":1759104000,"tokens":{"ALGO":2904790,"USDC":182365.69838}},{"date":1759190400,"tokens":{"USDC":182383.03149,"ALGO":2909004}},{"date":1759276800,"tokens":{"USDC":182383.94376,"ALGO":2905154}},{"date":1759363200,"tokens":{"USDC":182400.18215,"ALGO":3094658}},{"date":1759449600,"tokens":{"USDC":182418.61662,"ALGO":3140494}},{"date":1759536000,"tokens":{"USDC":182427.53694,"ALGO":3150995.74431}},{"date":1759622400,"tokens":{"USDC":182417.46135,"ALGO":3086786.1806}},{"date":1759708800,"tokens":{"USDC":182400.08592,"ALGO":3069299.44628}},{"date":1759795200,"tokens":{"USDC":182389.50962,"ALGO":3206325.7449}},{"date":1759881600,"tokens":{"ALGO":3069163.37877,"USDC":182397.44686}},{"date":1759968000,"tokens":{"USDC":182399.97239,"ALGO":3056580.1179}},{"date":1760054400,"tokens":{"USDC":182400.48038,"ALGO":3075117.82496}},{"date":1760140800,"tokens":{"USDC":182449.35907,"ALGO":2587539.24273}},{"date":1760227200,"tokens":{"USDC":182432.87253,"ALGO":2539440.19015}},{"date":1760313600,"tokens":{"USDC":182436.41672,"ALGO":2841093.57362}},{"date":1760400000,"tokens":{"ALGO":2990663.25522,"USDC":182435.3716}},{"date":1760486400,"tokens":{"USDC":182433.47951,"ALGO":2858018.21124}},{"date":1760572800,"tokens":{"USDC":182435.57885,"ALGO":2750479.91232}},{"date":1760659200,"tokens":{"USDC":182423.9891,"ALGO":2575240.53913}},{"date":1760745600,"tokens":{"USDC":182418.64728,"ALGO":2503994.15481}},{"date":1760832000,"tokens":{"USDC":182417.588,"ALGO":2507049.69697}},{"date":1760918400,"tokens":{"USDC":182427.98153,"ALGO":2550201.68265}},{"date":1761004800,"tokens":{"USDC":182417.9697,"ALGO":2601166.65652}},{"date":1761091200,"tokens":{"USDC":182400.67212,"ALGO":2529493.49418}},{"date":1761177600,"tokens":{"USDC":182418.04534,"ALGO":2507813.18077}},{"date":1761264000,"tokens":{"USDC":182417.8935,"ALGO":2537345.59491}},{"date":1761350400,"tokens":{"ALGO":2588114.26298,"USDC":182435.63537}},{"date":1761436800,"tokens":{"USDC":182417.79774,"ALGO":2568357.65722}},{"date":1761523200,"tokens":{"USDC":182423.43748,"ALGO":2687898.65626}},{"date":1761609600,"tokens":{"USDC":182435.52019,"ALGO":2617839.20444}},{"date":1761696000,"tokens":{"USDC":182424.67749,"ALGO":2566178.7232}},{"date":1761782400,"tokens":{"USDC":182422.03501,"ALGO":2570354.22149}},{"date":1761868800,"tokens":{"ALGO":2448569.68568,"USDC":182400.69149}},{"date":1761955200,"tokens":{"USDC":182417.48482,"ALGO":2453700.72552}},{"date":1762041600,"tokens":{"USDC":182399.88368,"ALGO":2495847.69739}},{"date":1762128000,"tokens":{"USDC":182417.21643,"ALGO":2481513.12227}},{"date":1762214400,"tokens":{"USDC":182410.73611,"ALGO":2259969.05396}},{"date":1762300800,"tokens":{"USDC":182418.21018,"ALGO":2083046.76918}},{"date":1762387200,"tokens":{"USDC":182418.25001,"ALGO":2257796.25606}},{"date":1762473600,"tokens":{"USDC":182399.46729,"ALGO":2208365.78604}},{"date":1762560000,"tokens":{"USDC":182420.97063,"ALGO":2532195.76402}},{"date":1762646400,"tokens":{"USDC":182416.5587,"ALGO":2451294.96018}},{"date":1762732800,"tokens":{"USDC":182417.49159,"ALGO":2516406.92944}},{"date":1762819200,"tokens":{"USDC":182417.39385,"ALGO":2653498.73329}},{"date":1762905600,"tokens":{"USDC":182417.62938,"ALGO":2487135.57299}},{"date":1762992000,"tokens":{"USDC":182400.23295,"ALGO":2423369.66209}},{"date":1763078400,"tokens":{"USDC":182400.08728,"ALGO":2330367.07413}},{"date":1763164800,"tokens":{"USDC":182417.9706,"ALGO":2328297.48241}},{"date":1763251200,"tokens":{"USDC":182407.78661,"ALGO":2283610.45508}},{"date":1763337600,"tokens":{"ALGO":2245273.31131,"USDC":182403.8376}},{"date":1763424000,"tokens":{"USDC":182400.17533,"ALGO":2141605.76909}},{"date":1763510400,"tokens":{"USDC":182418.26596,"ALGO":2184846.25873}},{"date":1763596800,"tokens":{"USDC":182404.36754,"ALGO":2136950.35691}},{"date":1763683200,"tokens":{"ALGO":2035875.92033,"USDC":182402.86365}},{"date":1763769600,"tokens":{"USDC":182401.1371,"ALGO":1911692.19766}},{"date":1763856000,"tokens":{"USDC":182399.42102,"ALGO":1923885.55425}},{"date":1763942400,"tokens":{"USDC":182397.1412,"ALGO":2017483.5384}},{"date":1764028800,"tokens":{"USDC":182399.43402,"ALGO":2019656.53517}},{"date":1764115200,"tokens":{"USDC":182380.99197,"ALGO":2047105.27858}},{"date":1764201600,"tokens":{"USDC":182400.17287,"ALGO":2048016.95655}},{"date":1764288000,"tokens":{"USDC":182416.75111,"ALGO":2021011.15158}},{"date":1764374400,"tokens":{"USDC":182399.94737,"ALGO":2007208.9592}},{"date":1764460800,"tokens":{"USDC":182400.31166,"ALGO":1949967.14218}},{"date":1764547200,"tokens":{"USDC":182416.83749,"ALGO":1860733.87293}},{"date":1764633600,"tokens":{"USDC":182398.93103,"ALGO":1829961.35555}},{"date":1764720000,"tokens":{"USDC":182418.88397,"ALGO":1947429.72795}},{"date":1764806400,"tokens":{"USDC":182417.82419,"ALGO":1987164.36907}},{"date":1764892800,"tokens":{"USDC":182417.82278,"ALGO":1950166.45677}},{"date":1764979200,"tokens":{"USDC":182417.56849,"ALGO":1852548.40238}},{"date":1765065600,"tokens":{"USDC":182400.98673,"ALGO":1873303.55814}},{"date":1765152000,"tokens":{"USDC":182400.67648,"ALGO":1858097.89236}},{"date":1765238400,"tokens":{"USDC":182412.08606,"ALGO":1873059.37159}},{"date":1765324800,"tokens":{"USDC":182435.52838,"ALGO":1927656.01615}},{"date":1765411200,"tokens":{"USDC":182251.68687,"ALGO":1891975.7844}},{"date":1765497600,"tokens":{"USDC":182427.06439,"ALGO":1820017.57941}},{"date":1765584000,"tokens":{"USDC":182428.5005,"ALGO":1722177.67352}},{"date":1765670400,"tokens":{"USDC":182462.85921,"ALGO":1707392.55096}},{"date":1765756800,"tokens":{"USDC":182455.99479,"ALGO":1674183.79929}},{"date":1765843200,"tokens":{"USDC":182459.50837,"ALGO":1614848.77392}},{"date":1765929600,"tokens":{"USDC":182460.41302,"ALGO":1636277.03358}},{"date":1766016000,"tokens":{"USDC":182472.17718,"ALGO":1559911.73279}},{"date":1766102400,"tokens":{"USDC":182396.86531,"ALGO":1498474.95748}},{"date":1766188800,"tokens":{"USDC":182435.82292,"ALGO":1606851.78368}},{"date":1766275200,"tokens":{"USDC":182433.10473,"ALGO":1586486.28839}},{"date":1766361600,"tokens":{"USDC":182517.47868,"ALGO":1578448.98372}},{"date":1766448000,"tokens":{"USDC":182431.47987,"ALGO":1564812.84295}},{"date":1766534400,"tokens":{"USDC":182395.40183,"ALGO":1594957.15083}},{"date":1766620800,"tokens":{"USDC":182474.91109,"ALGO":1583031.16277}},{"date":1766707200,"tokens":{"USDC":182404.51542,"ALGO":1606372.55633}},{"date":1766793600,"tokens":{"USDC":182427.60021,"ALGO":1654300.24535}},{"date":1766880000,"tokens":{"USDC":182429.03827,"ALGO":1676601.97348}},{"date":1766966400,"tokens":{"USDC":182465.10826,"ALGO":1677945.41192}},{"date":1767052800,"tokens":{"USDC":182426.73849,"ALGO":1643821.09686}},{"date":1767139200,"tokens":{"USDC":182412.09312,"ALGO":1600842.66939}},{"date":1767225600,"tokens":{"USDC":182421.05935,"ALGO":1542389.12553}},{"date":1767312000,"tokens":{"USDC":182407.4228,"ALGO":1683751.69604}},{"date":1767398400,"tokens":{"USDC":182449.95185,"ALGO":1778123.64984}},{"date":1767484800,"tokens":{"USDC":182447.11458,"ALGO":1791383.44345}},{"date":1767571200,"tokens":{"USDC":182436.31231,"ALGO":1902366.65644}},{"date":1767657600,"tokens":{"ALGO":1962705.11663,"USDC":182408.62827}},{"date":1767744000,"tokens":{"ALGO":1952224.05679,"USDC":182426.39458}},{"date":1767830400,"tokens":{"USDC":182434.12644,"ALGO":1900609.12037}},{"date":1767916800,"tokens":{"USDC":182425.85878,"ALGO":1882428.03432}},{"date":1768003200,"tokens":{"USDC":182420.03372,"ALGO":1864272.32069}},{"date":1768089600,"tokens":{"USDC":182507.97329,"ALGO":1872492.88273}},{"date":1768176000,"tokens":{"USDC":182412.77096,"ALGO":1849058.85823}},{"date":1768262400,"tokens":{"USDC":182408.76746,"ALGO":1810704.1084}},{"date":1768348800,"tokens":{"USDC":182385.42225,"ALGO":1945368.22771}},{"date":1768435200,"tokens":{"USDC":182394.56363,"ALGO":1910488.54895}},{"date":1768521600,"tokens":{"USDC":182436.47913,"ALGO":1787724.26193}},{"date":1768608000,"tokens":{"USDC":182973.7629,"ALGO":1838280.93413}},{"date":1768694400,"tokens":{"USDC":184626.59776,"ALGO":1821495.91653}},{"date":1768780800,"tokens":{"USDC":182411.5064,"ALGO":1658394.02181}},{"date":1768867200,"tokens":{"USDC":182403.57261,"ALGO":1688885.35677}},{"date":1768953600,"tokens":{"USDC":182411.86394,"ALGO":1640028.23797}},{"date":1769040000,"tokens":{"ALGO":1660295.99246,"USDC":182399.18826}},{"date":1769126400,"tokens":{"ALGO":1683247.58924,"USDC":182381.81847}},{"date":1769212800,"tokens":{"USDC":182399.31464,"ALGO":1679932.33865}},{"date":1769299200,"tokens":{"USDC":182399.4906,"ALGO":1656944.04049}},{"date":1769385600,"tokens":{"USDC":182400.58728,"ALGO":1617718.64582}},{"date":1769472000,"tokens":{"USDC":182399.72312,"ALGO":1709563.02452}},{"date":1769558400,"tokens":{"USDC":182399.62719,"ALGO":1707107.24351}},{"date":1769644800,"tokens":{"USDC":182368.52094,"ALGO":1709190.13439}},{"date":1769731200,"tokens":{"USDC":182395.61985,"ALGO":1599988.07255}},{"date":1769817600,"tokens":{"USDC":182400.94412,"ALGO":1566635.58832}},{"date":1769904000,"tokens":{"USDC":182363.52412,"ALGO":1461432.51051}},{"date":1769990400,"tokens":{"USDC":182399.72199,"ALGO":1427708.01854}},{"date":1770076800,"tokens":{"USDC":182399.79475,"ALGO":1466868.10701}},{"date":1770163200,"tokens":{"USDC":182406.28357,"ALGO":1489830.50712}},{"date":1770249600,"tokens":{"USDC":182420.23932,"ALGO":1441465.70099}},{"date":1770336000,"tokens":{"USDC":182415.19247,"ALGO":1224501.36513}},{"date":1770422400,"tokens":{"USDC":182435.29482,"ALGO":1384248.49633}},{"date":1770508800,"tokens":{"ALGO":1363324.30907,"USDC":182418.58227}},{"date":1770595200,"tokens":{"USDC":182427.32126,"ALGO":1355075.48393}},{"date":1770681600,"tokens":{"USDC":182424.37308,"ALGO":1343025.90136}},{"date":1770768000,"tokens":{"USDC":182422.18174,"ALGO":1282744.04914}},{"date":1770854400,"tokens":{"USDC":182438.33999,"ALGO":1266867.30848}},{"date":1770940800,"tokens":{"USDC":182431.99584,"ALGO":1277496.43802}},{"date":1771027200,"tokens":{"USDC":182451.04938,"ALGO":1335009.54946}},{"date":1771113600,"tokens":{"USDC":182437.22363,"ALGO":1395564.08116}},{"date":1771200000,"tokens":{"USDC":182453.77065,"ALGO":1341552.5016}},{"date":1771286400,"tokens":{"USDC":182453.64833,"ALGO":1323748.78653}},{"date":1771372800,"tokens":{"USDC":182436.07287,"ALGO":1301476.74325}},{"date":1771459200,"tokens":{"USDC":182432.48683,"ALGO":1272209.86734}},{"date":1771545600,"tokens":{"USDC":182452.27814,"ALGO":1243495.78232}},{"date":1771632000,"tokens":{"USDC":182416.5004,"ALGO":1266472.16899}},{"date":1771718400,"tokens":{"ALGO":1256113.46972,"USDC":182435.89372}},{"date":1771804800,"tokens":{"USDC":182454.32078,"ALGO":1214606.167}},{"date":1771891200,"tokens":{"USDC":182463.94352,"ALGO":1177687.45654}},{"date":1771977600,"tokens":{"USDC":182436.05649,"ALGO":1170391.43965}},{"date":1772064000,"tokens":{"ALGO":1272844.32259,"USDC":182447.7647}},{"date":1772150400,"tokens":{"USDC":182437.997,"ALGO":1233140.62422}},{"date":1772236800,"tokens":{"USDC":182452.89545,"ALGO":1212670.77036}},{"date":1772323200,"tokens":{"USDC":182436.71117,"ALGO":1231208.86245}},{"date":1772409600,"tokens":{"USDC":182440.2572,"ALGO":1199387.90516}},{"date":1772496000,"tokens":{"USDC":182452.37261,"ALGO":1224976.68546}},{"date":1772582400,"tokens":{"USDC":182453.51028,"ALGO":1204982.90226}},{"date":1772668800,"tokens":{"USDC":182451.57466,"ALGO":1244031.70414}},{"date":1772755200,"tokens":{"USDC":182436.40893,"ALGO":1222956.94649}},{"date":1772841600,"tokens":{"USDC":182436.12391,"ALGO":1187131.32223}},{"date":1772928000,"tokens":{"USDC":182444.19459,"ALGO":1163253.18103}},{"date":1773014400,"tokens":{"USDC":182453.61556,"ALGO":1147833.52014}},{"date":1773100800,"tokens":{"USDC":182438.46182,"ALGO":1166830.67281}},{"date":1773187200,"tokens":{"USDC":182436.83489,"ALGO":1196585.06095}},{"date":1773273600,"tokens":{"USDC":182442.58599,"ALGO":1209252.22984}},{"date":1773360000,"tokens":{"USDC":182447.37404,"ALGO":1276787.23234}},{"date":1773446400,"tokens":{"USDC":182436.37274,"ALGO":1313052.28693}},{"date":1773532800,"tokens":{"USDC":182453.73987,"ALGO":1274024.29987}},{"date":1773619200,"tokens":{"USDC":182453.50287,"ALGO":1298055.68578}},{"date":1773705600,"tokens":{"USDC":182453.42636,"ALGO":1365044.57469}},{"date":1773792000,"tokens":{"USDC":182436.34121,"ALGO":1327048.30806}},{"date":1773878400,"tokens":{"USDC":182437.0142,"ALGO":1261731.46079}},{"date":1773964800,"tokens":{"USDC":182433.97337,"ALGO":1248131.33071}},{"date":1774051200,"tokens":{"USDC":182453.59607,"ALGO":1258975.80605}},{"date":1774137600,"tokens":{"ALGO":1217625.57795,"USDC":182446.90629}},{"date":1774224000,"tokens":{"USDC":182438.26349,"ALGO":1195469.07235}},{"date":1774310400,"tokens":{"USDC":182452.08457,"ALGO":1223036.54213}},{"date":1774396800,"tokens":{"USDC":182435.94939,"ALGO":1225587.7157}},{"date":1774483200,"tokens":{"USDC":182436.1939,"ALGO":1232504.30487}},{"date":1774569600,"tokens":{"USDC":182419.68445,"ALGO":1171959.27557}},{"date":1774656000,"tokens":{"USDC":182429.44,"ALGO":1139545.41996}},{"date":1774742400,"tokens":{"USDC":182409.77184,"ALGO":1145815.58435}},{"date":1774828800,"tokens":{"USDC":182411.88659,"ALGO":1149962.94912}},{"date":1774915200,"tokens":{"USDC":182403.44484,"ALGO":1151334.29993}},{"date":1775001600,"tokens":{"USDC":182412.23022,"ALGO":1337131.3542}},{"date":1775088000,"tokens":{"USDC":182421.0943,"ALGO":1430935.72084}},{"date":1775174400,"tokens":{"ALGO":1501559.05252,"USDC":182429.69818}},{"date":1775260800,"tokens":{"USDC":182460.98636,"ALGO":1727543.84017}},{"date":1775347200,"tokens":{"USDC":182448.7219,"ALGO":1668274.85779}},{"date":1775433600,"tokens":{"USDC":182457.20376,"ALGO":1699868.80253}},{"date":1775520000,"tokens":{"USDC":182427.07419,"ALGO":1658817.66796}},{"date":1775606400,"tokens":{"ALGO":1648930.99354,"USDC":182468.32171}},{"date":1775692800,"tokens":{"USDC":182446.90093,"ALGO":1590972.77785}},{"date":1775779200,"tokens":{"USDC":182455.25039,"ALGO":1563604.26779}},{"date":1775865600,"tokens":{"USDC":182441.20932,"ALGO":1538951.19161}},{"date":1775952000,"tokens":{"USDC":182414.09012,"ALGO":1511846.50768}},{"date":1776038400,"tokens":{"ALGO":1432712.09301,"USDC":182437.75194}},{"date":1776124800,"tokens":{"ALGO":1553852.31747,"USDC":182414.73278}},{"date":1776211200,"tokens":{"USDC":182415.11267,"ALGO":1513286.26738}},{"date":1776297600,"tokens":{"USDC":182431.80737,"ALGO":1583904.81707}},{"date":1776384000,"tokens":{"USDC":182436.38646,"ALGO":1605718.68922}},{"date":1776470400,"tokens":{"USDC":182425.15125,"ALGO":1556501.82524}},{"date":1776556800,"tokens":{"USDC":182402.95476,"ALGO":1495811.54339}},{"date":1776643200,"tokens":{"USDC":182409.53296,"ALGO":1427805.52867}},{"date":1776729600,"tokens":{"USDC":182460.21765,"ALGO":1457169.8829}},{"date":1776816000,"tokens":{"USDC":182425.97349,"ALGO":1442536.75261}},{"date":1776902400,"tokens":{"USDC":182412.64094,"ALGO":1426893.34907}},{"date":1776988800,"tokens":{"USDC":182412.63593,"ALGO":1490015.28533}},{"date":1777075200,"tokens":{"USDC":182425.36391,"ALGO":1569024.33282}},{"date":1777161600,"tokens":{"USDC":182428.36358,"ALGO":1629191.90302}},{"date":1777248000,"tokens":{"USDC":182438.19916,"ALGO":1686075.19378}},{"date":1777334400,"tokens":{"USDC":182430.66464,"ALGO":1610565.62572}},{"date":1777420800,"tokens":{"USDC":182402.20649,"ALGO":1572965.5289}},{"date":1777507200,"tokens":{"USDC":182423.38018,"ALGO":1559676.48142}},{"date":1777593600,"tokens":{"USDC":182397.51483,"ALGO":1542187.92366}},{"date":1777680000,"tokens":{"USDC":182420.62756,"ALGO":1500297.35217}},{"date":1777766400,"tokens":{"USDC":182439.65815,"ALGO":1567278.40729}},{"date":1777852800,"tokens":{"USDC":182441.8627,"ALGO":1585805.50949}},{"date":1777939200,"tokens":{"USDC":182418.86091,"ALGO":1612749.7472}},{"date":1778025600,"tokens":{"USDC":182414.59936,"ALGO":1668089.28298}},{"date":1778112000,"tokens":{"USDC":182403.45613,"ALGO":1673957.9897}},{"date":1778198400,"tokens":{"USDC":182435.15401,"ALGO":1766415.11387}},{"date":1778284800,"tokens":{"USDC":182433.3012,"ALGO":1853056.35324}},{"date":1778371200,"tokens":{"USDC":182834.65984,"ALGO":1802026.09897}},{"date":1778457600,"tokens":{"USDC":182432.51521,"ALGO":1744704.55114}},{"date":1778544000,"tokens":{"USDC":182431.77698,"ALGO":1689053.4549}},{"date":1778630400,"tokens":{"USDC":182443.19403,"ALGO":1722266.07424}},{"date":1778716800,"tokens":{"USDC":182402.2951,"ALGO":1642738.5294}},{"date":1778803200,"tokens":{"USDC":182388.59287,"ALGO":1662049.35098}},{"date":1778889600,"tokens":{"USDC":182424.04522,"ALGO":1596466.53935}},{"date":1778976000,"tokens":{"USDC":182411.42818,"ALGO":1543833.44214}},{"date":1779062400,"tokens":{"USDC":182398.66117,"ALGO":1511116.27288}},{"date":1779148800,"tokens":{"USDC":182405.83285,"ALGO":1516265.41349}},{"date":1779235200,"tokens":{"USDC":182414.04936,"ALGO":1583180.33431}},{"date":1779321600,"tokens":{"USDC":182387.82127,"ALGO":1652564.74474}},{"date":1779408000,"tokens":{"USDC":182400.90829,"ALGO":1582341.5222}},{"date":1779494400,"tokens":{"USDC":182429.85697,"ALGO":1561780.88699}},{"date":1779580800,"tokens":{"USDC":182417.20126,"ALGO":1594758.04624}},{"date":1779667200,"tokens":{"USDC":182407.07263,"ALGO":1571354.14135}},{"date":1779753600,"tokens":{"USDC":182396.20491,"ALGO":1557970.34507}},{"date":1779840000,"tokens":{"USDC":182420.92427,"ALGO":1521160.91589}},{"date":1779926400,"tokens":{"USDC":182412.25752,"ALGO":1481101.19158}},{"date":1780012800,"tokens":{"USDC":182380.02918,"ALGO":1619197.60375}},{"date":1780099200,"tokens":{"USDC":182401.85228,"ALGO":1860007.90714}},{"date":1780185600,"tokens":{"ALGO":1774501.85021,"USDC":182389.66015}},{"date":1780272000,"tokens":{"USDC":182383.43045,"ALGO":1767659.43725}},{"date":1780358400,"tokens":{"USDC":182394.71898,"ALGO":1663365.13473}},{"date":1780444800,"tokens":{"USDC":182397.56971,"ALGO":1572154.47636}},{"date":1780531200,"tokens":{"ALGO":1465461.65246,"USDC":182397.10469}},{"date":1780617600,"tokens":{"USDC":182413.65852,"ALGO":1411188.91578}},{"date":1780704000,"tokens":{"USDC":182406.5293,"ALGO":1311365.68793}},{"date":1780790400,"tokens":{"USDC":182391.80506,"ALGO":1313731.351}},{"date":1780876800,"tokens":{"USDC":182401.02476,"ALGO":1313138.22076}},{"date":1780963200,"tokens":{"USDC":182389.2142,"ALGO":1271868.10911}},{"date":1781049600,"tokens":{"USDC":182415.33997,"ALGO":1276923.90089}},{"date":1781136000,"tokens":{"USDC":182411.54443,"ALGO":1231227.19888}},{"date":1781222400,"tokens":{"USDC":182415.63231,"ALGO":1239925.76701}},{"date":1781308800,"tokens":{"USDC":182424.45149,"ALGO":1219877.127}},{"date":1781395200,"tokens":{"USDC":182417.38919,"ALGO":1254642.56505}},{"date":1781481600,"tokens":{"USDC":182394.77827,"ALGO":1289858.39663}},{"date":1781568000,"tokens":{"USDC":182422.11599,"ALGO":1341189.8002}},{"date":1781654400,"tokens":{"USDC":182422.49032,"ALGO":1354763.95572}},{"date":1781740800,"tokens":{"USDC":182421.75903,"ALGO":1383882.89698}},{"date":1781827200,"tokens":{"USDC":182422.47479,"ALGO":1354695.97514}},{"date":1781913600,"tokens":{"USDC":182469.23503,"ALGO":1315622.41281}},{"date":1782000000,"tokens":{"USDC":182438.16428,"ALGO":1318234.32533}},{"date":1782086400,"tokens":{"USDC":182398.34622,"ALGO":1255227.12777}},{"date":1782172800,"tokens":{"USDC":182423.81027,"ALGO":1263186.70511}},{"date":1782259200,"tokens":{"USDC":182387.60972,"ALGO":1322680.58023}},{"date":1782345600,"tokens":{"USDC":182416.28603,"ALGO":1254586.57938}},{"date":1782432000,"tokens":{"USDC":182399.76953,"ALGO":1163829.65586}},{"date":1782518400,"tokens":{"ALGO":1191934.24088,"USDC":182416.46945}},{"date":1782604800,"tokens":{"USDC":182412.90536,"ALGO":1211053.83348}},{"date":1782691200,"tokens":{"USDC":182386.0813,"ALGO":1253469.51067}},{"date":1782777600,"tokens":{"USDC":182388.89506,"ALGO":1197721.28709}},{"date":1782864000,"tokens":{"USDC":182411.28214,"ALGO":1146166.64722}},{"date":1782950400,"tokens":{"USDC":182403.00328,"ALGO":1186150.40834}},{"date":1783036800,"tokens":{"USDC":182414.66546,"ALGO":1221488.16358}},{"date":1783123200,"tokens":{"USDC":182448.00265,"ALGO":1255025.27719}},{"date":1783209600,"tokens":{"USDC":182427.55671,"ALGO":1259025.21466}},{"date":1783296000,"tokens":{"USDC":182404.21703,"ALGO":1258979.9858}},{"date":1783382400,"tokens":{"USDC":182442.94914,"ALGO":1225036.84604}},{"date":1783468800,"tokens":{"USDC":182432.95759,"ALGO":1218536.17987}},{"date":1783555200,"tokens":{"USDC":182437.86884,"ALGO":1193226.17834}},{"date":1783641600,"tokens":{"USDC":182415.35318,"ALGO":1188271.05431}},{"date":1783728000,"tokens":{"USDC":182432.03275,"ALGO":1201924.5296}},{"date":1783814400,"tokens":{"USDC":182424.91128,"ALGO":1185035.18304}},{"date":1783900800,"tokens":{"USDC":182410.00033,"ALGO":1158804.78022}},{"date":1783987200,"tokens":{"USDC":182416.59826,"ALGO":1173140.65809}},{"date":1784073600,"tokens":{"USDC":182430.15398,"ALGO":1185182.66219}},{"date":1784160000,"tokens":{"USDC":182435.1055,"ALGO":1182835.90588}},{"date":1784246400,"tokens":{"USDC":182425.59702,"ALGO":1152819.53479}},{"date":1784332800,"tokens":{"USDC":182440.7374,"ALGO":1162372.06045}},{"date":1784419200,"tokens":{"USDC":182420.85161,"ALGO":1156671.75303}},{"date":1784505600,"tokens":{"USDC":182409.55932,"ALGO":1153972.08598}},{"date":1784592000,"tokens":{"USDC":182438.48795,"ALGO":1166736.69488}},{"date":1784678400,"tokens":{"USDC":182426.86324,"ALGO":1178598.8458}},{"date":1784764800,"tokens":{"USDC":182430.00534,"ALGO":1182405.05838}},{"date":1784851200,"tokens":{"USDC":182433.1997,"ALGO":1157723.14117}},{"date":1784937600,"tokens":{"USDC":182451.41823,"ALGO":1201372.35776}},{"date":1785024000,"tokens":{"USDC":182433.5594,"ALGO":1184073.40148}},{"date":1785110400,"tokens":{"USDC":182425.32884,"ALGO":1181832.11499}},{"date":1785196800,"tokens":{"USDC":182435.56776,"ALGO":1119405.01107}},{"date":1785283200,"tokens":{"USDC":182410.93761,"ALGO":1107860.50452}},{"date":1785369600,"tokens":{"USDC":182424.93579,"ALGO":1088490.90694}},{"date":1785456000,"tokens":{"USDC":182391.52711,"ALGO":1128656.47531}},{"date":1785542400,"tokens":{"USDC":182424.89006,"ALGO":1115843.78947}},{"date":1785628800,"tokens":{"USDC":182423.63812,"ALGO":1106956.74695}},{"date":1785715200,"tokens":{"USDC":182409.9107,"ALGO":1201850.05384}},{"date":1785801600,"tokens":{"USDC":182413.77552,"ALGO":1260983.012}},{"date":1785888000,"tokens":{"USDC":182412.77875,"ALGO":1248811.77338}},{"date":1785974400,"tokens":{"USDC":182379.68021,"ALGO":1228989.99922}},{"date":1786060800,"tokens":{"USDC":182388.34008,"ALGO":1225400.81161}},{"date":1786147200,"tokens":{"USDC":182406.25985,"ALGO":1223545.34066}},{"date":1786233600,"tokens":{"USDC":182390.26093,"ALGO":1223619.33256}},{"date":1786320000,"tokens":{"USDC":182391.27359,"ALGO":1152509.27249}},{"date":1786406400,"tokens":{"USDC":182388.97452,"ALGO":1141240.8659}},{"date":1786492800,"tokens":{"USDC":182365.8072,"ALGO":1135770.57194}},{"date":1786579200,"tokens":{"USDC":182366.54719,"ALGO":1108757.25157}},{"date":1786665600,"tokens":{"USDC":182377.80671,"ALGO":1097926.94533}},{"date":1786752000,"tokens":{"USDC":182390.16346,"ALGO":1116798.8184}},{"date":1786838400,"tokens":{"USDC":182392.57444,"ALGO":1111077.55108}},{"date":1786924800,"tokens":{"USDC":182377.03108,"ALGO":1096895.57802}},{"date":1787011200,"tokens":{"USDC":182391.70863,"ALGO":1075395.24188}},{"date":1787097600,"tokens":{"USDC":182410.92246,"ALGO":1088182.26452}},{"date":1787184000,"tokens":{"USDC":182390.59438,"ALGO":1153730.67314}},{"date":1787270400,"tokens":{"USDC":182405.79618,"ALGO":1236344.02132}},{"date":1787356800,"tokens":{"USDC":182438.23096,"ALGO":1400925.80809}},{"date":1787443200,"tokens":{"USDC":182433.2094,"ALGO":1315046.18196}},{"date":1787529600,"tokens":{"USDC":182443.41902,"ALGO":1314698.11928}},{"date":1787616000,"tokens":{"USDC":182438.24624,"ALGO":1310419.00675}},{"date":1787702400,"tokens":{"USDC":182435.56342,"ALGO":1258877.51093}},{"date":1787788800,"tokens":{"USDC":182448.44597,"ALGO":1262289.37813}},{"date":1787875200,"tokens":{"USDC":182454.32319,"ALGO":1248883.26595}},{"date":1787961600,"tokens":{"USDC":182447.97405,"ALGO":1217458.41672}},{"date":1788048000,"tokens":{"USDC":182448.4845,"ALGO":1229406.42978}},{"date":1788134400,"tokens":{"USDC":182430.56724,"ALGO":1181624.96384}},{"date":1788220800,"tokens":{"USDC":182429.69311,"ALGO":1232455.48954}},{"date":1788307200,"tokens":{"USDC":182415.67188,"ALGO":1232511.1987}},{"date":1788393600,"tokens":{"USDC":182417.84453,"ALGO":1294914.09706}},{"date":1788480000,"tokens":{"USDC":182437.63764,"ALGO":1301312.43018}},{"date":1788566400,"tokens":{"USDC":182450.32365,"ALGO":1272679.60443}},{"date":1788652800,"tokens":{"USDC":182456.78093,"ALGO":1325874.44952}},{"date":1788739200,"tokens":{"USDC":182427.98911,"ALGO":1322823.70548}},{"date":1788825600,"tokens":{"USDC":182440.12793,"ALGO":1368057.10257}},{"date":1788912000,"tokens":{"USDC":182456.08204,"ALGO":1430587.75615}},{"date":1788998400,"tokens":{"USDC":182419.10095,"ALGO":1412746.01243}},{"date":1789084800,"tokens":{"USDC":182452.27057,"ALGO":1283022.88915}},{"date":1789171200,"tokens":{"USDC":182432.81138,"ALGO":1311714.97015}},{"date":1789257600,"tokens":{"USDC":182437.9456,"ALGO":1284635.40801}},{"date":1789344000,"tokens":{"USDC":182422.55103,"ALGO":1366078.40406}},{"date":1789430400,"tokens":{"USDC":182433.17091,"ALGO":1344502.45215}},{"date":1789516800,"tokens":{"USDC":182393.24878,"ALGO":1246192.44253}},{"date":1789603200,"tokens":{"USDC":182386.94125,"ALGO":1237445.67997}},{"date":1789689600,"tokens":{"USDC":182384.68099,"ALGO":1269894.00451}},{"date":1789776000,"tokens":{"USDC":182404.00082,"ALGO":1358403.42967}},{"date":1789862400,"tokens":{"USDC":182391.49496,"ALGO":1497978.87011}},{"date":1789948800,"tokens":{"USDC":182406.16112,"ALGO":1540147.24323}},{"date":1790035200,"tokens":{"USDC":182429.01922,"ALGO":1573862.41584}},{"date":1790121600,"tokens":{"USDC":182425.63706,"ALGO":1583685.24021}},{"date":1790208000,"tokens":{"USDC":182429.43323,"ALGO":1452133.42505}},{"date":1790294400,"tokens":{"USDC":182420.25618,"ALGO":1593779.70449}},{"date":1790380800,"tokens":{"ALGO":1647770.71778,"USDC":182432.7386}},{"date":1790467200,"tokens":{"USDC":182432.72467,"ALGO":1646865.68159}},{"date":1790553600,"tokens":{"USDC":182422.46032,"ALGO":1684095.5251}},{"date":1790640000,"tokens":{"USDC":182434.12919,"ALGO":1912109.36175}},{"date":1790726400,"tokens":{"ALGO":1746836.38603,"USDC":182422.28885}},{"date":1790812800,"tokens":{"USDC":182419.28026,"ALGO":1746381.13236}},{"date":1790899200,"tokens":{"USDC":182437.82558,"ALGO":1710266.1174}},{"date":1790985600,"tokens":{"USDC":182446.97002,"ALGO":1782164.69542}},{"date":1791072000,"tokens":{"USDC":182449.6768,"ALGO":1816692.34313}},{"date":1791158400,"tokens":{"USDC":182442.22661,"ALGO":1855815.83307}},{"date":1791244800,"tokens":{"USDC":182436.36513,"ALGO":1779525.34362}},{"date":1791331200,"tokens":{"USDC":182442.60917,"ALGO":1723647.4235}},{"date":1791417600,"tokens":{"USDC":182402.26528,"ALGO":1669944.1523}},{"date":1791504000,"tokens":{"USDC":182388.90348,"ALGO":1655540.94565}},{"date":1791590400,"tokens":{"USDC":182402.76753,"ALGO":1623729.84401}},{"date":1791676800,"tokens":{"USDC":182394.52515,"ALGO":1662693.85344}},{"date":1791763200,"tokens":{"USDC":182397.61684,"ALGO":1776396.9932}},{"date":1791849600,"tokens":{"USDC":182411.20261,"ALGO":1658469.93207}},{"date":1791936000,"tokens":{"ALGO":1681623.07384,"USDC":182423.02285}},{"date":1792022400,"tokens":{"USDC":182401.52501,"ALGO":1614231.50652}},{"date":1792108800,"tokens":{"USDC":182380.91862,"ALGO":1623418.12078}},{"date":1792195200,"tokens":{"USDC":182422.59945,"ALGO":1623839.5979}},{"date":1792281600,"tokens":{"USDC":182416.87314,"ALGO":1565097.87661}},{"date":1792368000,"tokens":{"USDC":182422.81909,"ALGO":1567570.92995}},{"date":1792379459,"tokens":{"USDC":182422.81909,"ALGO":1567570.92995}}],"tokens":[{"date":1702512000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702598400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702684800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702771200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702857600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702944000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703030400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703116800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703203200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703289600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703376000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1703462400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703548800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703635200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703721600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703808000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703894400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703980800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704067200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704153600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704240000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704326400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704412800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704499200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704585600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704672000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704758400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704844800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704931200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705017600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1705104000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1705190400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705276800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705363200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705449600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705536000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705622400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705708800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1705795200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705881600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705968000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706054400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706140800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706227200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706313600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706400000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1706486400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706572800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1706659200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1706745600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706832000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706918400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707004800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707091200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1707177600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707264000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707350400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707436800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707523200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707609600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707696000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707782400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707868800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707955200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708041600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708128000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708214400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708300800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708387200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708473600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708560000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708646400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708732800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708819200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708905600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708992000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709078400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709164800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709251200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709337600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709424000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709510400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709596800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1709683200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1709769600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709856000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1709942400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710028800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710115200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710201600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710288000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710374400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710460800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710547200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710633600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710720000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1710806400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710892800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710979200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711065600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1711152000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711238400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711324800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711411200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711497600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711584000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1711670400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711756800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711843200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711929600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712016000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712102400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712188800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712275200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712361600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712448000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712534400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712620800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1712707200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1712793600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712880000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712966400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713052800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713139200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713225600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713312000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713398400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713484800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1713571200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713657600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713744000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713830400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713916800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714003200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714089600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1714176000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714262400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714348800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714435200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714521600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714608000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1714694400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714780800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714867200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714953600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715040000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715126400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715212800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715299200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715385600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715472000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1715558400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715644800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715731200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715817600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715904000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715990400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1716076800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716163200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716249600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716336000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1716422400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716508800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716595200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716681600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716768000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1716854400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716940800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1717027200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717113600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717200000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717286400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717372800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717459200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717545600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1717632000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1717718400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717804800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717891200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717977600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718064000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718150400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718236800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718323200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718409600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718496000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718582400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718668800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718755200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718841600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718928000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719014400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719100800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719187200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719273600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719360000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719446400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719532800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719619200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719705600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719792000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719878400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719964800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720051200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720137600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720224000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720310400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720396800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720483200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720569600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720656000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720742400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720828800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720915200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721001600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721088000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721174400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721260800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1721347200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1721433600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721520000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721606400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721692800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721779200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721865600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721952000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722038400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722124800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722211200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722297600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722384000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722470400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722556800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722643200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722729600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722816000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722902400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722988800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723075200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723161600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723248000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723334400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723420800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723507200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723593600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723680000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723766400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723852800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723939200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724025600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724112000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724198400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1724284800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724371200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724457600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724544000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1724630400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724716800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724803200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724889600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724976000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725062400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725148800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1725235200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1725321600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725408000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725494400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725580800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725667200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725753600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725840000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1725926400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1726012800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1726099200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726185600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726272000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726358400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726444800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726531200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726617600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1726704000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726790400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726876800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726963200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727049600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727136000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1727222400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727308800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727395200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727481600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727568000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727654400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727740800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727827200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727913600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728000000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1728086400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728172800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728259200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728345600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728432000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1728518400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1728604800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728691200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728777600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728864000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728950400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729036800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729123200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729209600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729296000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729382400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729468800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1729555200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729641600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729728000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729814400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1729900800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729987200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730073600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730160000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730246400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730332800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730419200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730505600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730592000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730678400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730764800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730851200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730937600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731024000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1731110400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731196800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731283200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731369600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731456000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731542400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731628800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731715200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731801600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731888000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731974400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732060800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1732147200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732233600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732320000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732406400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732492800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732579200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732665600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1732752000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1732838400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732924800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733011200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733097600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733184000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733270400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733356800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733443200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733529600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733616000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1733702400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733788800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733875200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733961600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734048000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734134400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734220800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734307200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734393600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734480000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734566400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734652800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734739200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734825600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734912000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734998400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735084800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735171200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735257600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735344000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735430400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735516800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735603200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735689600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735776000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735862400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735948800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736035200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1736121600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736208000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736294400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736380800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736467200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736553600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736640000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736726400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736812800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1736899200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736985600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737072000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737158400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737244800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737331200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737417600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737504000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737590400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737676800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737763200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737849600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737936000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738022400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738108800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738195200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738281600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738368000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738454400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738540800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738627200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738713600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738800000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738886400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1738972800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739059200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739145600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739232000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739318400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739404800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739491200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739577600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739664000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739750400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739836800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739923200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740009600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740096000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740182400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740268800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740355200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740441600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740528000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740614400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740700800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740787200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740873600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740960000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741046400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741132800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741219200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1741305600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741392000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741478400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741564800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741651200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741737600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741824000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741910400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741996800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742083200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1742169600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742256000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742342400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742428800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1742515200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742601600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742688000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1742774400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742860800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742947200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743033600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1743120000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743206400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743292800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743379200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743465600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743552000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743638400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743724800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743811200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743897600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743984000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744070400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744156800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744243200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744329600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744416000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744502400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744588800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744675200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744761600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744848000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744934400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745020800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745107200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745193600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1745280000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745366400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1745452800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745539200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745625600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745712000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745798400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745884800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745971200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746057600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746144000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746230400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746316800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746403200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746489600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746576000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746662400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1746748800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746835200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746921600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747008000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1747094400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747180800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747267200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747353600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1747440000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747526400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747612800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747699200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747785600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747872000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747958400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748044800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748131200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1748217600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748304000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748390400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748476800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748563200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748649600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1748736000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748822400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748908800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1748995200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1749081600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749168000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1749254400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749340800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1749427200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749513600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749600000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749686400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749772800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749859200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749945600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750032000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750118400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750204800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750291200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750377600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750464000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1750550400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1750636800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750723200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750809600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750896000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1750982400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751068800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751155200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751241600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751328000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751414400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751500800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751587200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751673600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751760000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751846400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751932800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752019200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1752105600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1752192000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752278400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752364800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752451200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752537600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752624000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752710400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752796800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752883200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752969600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753056000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1753142400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753228800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753315200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753401600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753488000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753574400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753660800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753747200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753833600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753920000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754006400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754092800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754179200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754265600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754352000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1754438400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754524800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754611200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754697600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754784000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754870400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754956800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755043200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755129600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755216000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755302400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755388800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755475200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755561600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755648000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755734400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755820800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755907200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755993600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756080000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756166400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756252800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756339200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756425600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756512000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756598400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1756684800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756771200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756857600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756944000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757030400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757116800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757203200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757289600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757376000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757462400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757548800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757635200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757721600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1757808000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757894400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757980800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758067200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758153600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758240000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758326400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758412800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758499200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758585600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758672000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758758400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758844800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758931200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759017600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759104000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1759190400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759276800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759363200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759449600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759536000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759622400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759708800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759795200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759881600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1759968000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760054400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760140800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760227200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760313600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760400000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1760486400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760572800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760659200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760745600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760832000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760918400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761004800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761091200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761177600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761264000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761350400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1761436800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761523200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761609600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761696000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761782400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761868800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1761955200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762041600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762128000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762214400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762300800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762387200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762473600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762560000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762646400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762732800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762819200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762905600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762992000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763078400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763164800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763251200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763337600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1763424000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763510400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763596800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763683200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1763769600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763856000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763942400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764028800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764115200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764201600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764288000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764374400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764460800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764547200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764633600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764720000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764806400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764892800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764979200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765065600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765152000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765238400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765324800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765411200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765497600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765584000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765670400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765756800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765843200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765929600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766016000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766102400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766188800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766275200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766361600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766448000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766534400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766620800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766707200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766793600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766880000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766966400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767052800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767139200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767225600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767312000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767398400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767484800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767571200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767657600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1767744000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1767830400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767916800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768003200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768089600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768176000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768262400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768348800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768435200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768521600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768608000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768694400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768780800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768867200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768953600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769040000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1769126400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1769212800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769299200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769385600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769472000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769558400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769644800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769731200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769817600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769904000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769990400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770076800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770163200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770249600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770336000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770422400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770508800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1770595200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770681600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770768000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770854400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770940800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771027200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771113600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771200000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771286400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771372800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771459200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771545600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771632000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771718400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1771804800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771891200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771977600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772064000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1772150400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772236800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772323200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772409600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772496000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772582400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772668800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772755200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772841600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772928000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773014400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773100800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773187200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773273600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773360000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773446400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773532800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773619200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773705600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773792000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773878400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773964800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774051200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774137600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1774224000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774310400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774396800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774483200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774569600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774656000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774742400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774828800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774915200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775001600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775088000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775174400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1775260800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775347200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775433600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775520000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775606400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1775692800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775779200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775865600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775952000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776038400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1776124800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1776211200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776297600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776384000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776470400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776556800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776643200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776729600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776816000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776902400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776988800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777075200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777161600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777248000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777334400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777420800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777507200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777593600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777680000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777766400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777852800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777939200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778025600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778112000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778198400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778284800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778371200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778457600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778544000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778630400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778716800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778803200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778889600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778976000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779062400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779148800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779235200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779321600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779408000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779494400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779580800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779667200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779753600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779840000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779926400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780012800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780099200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780185600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1780272000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780358400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780444800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780531200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1780617600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780704000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780790400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780876800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780963200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781049600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781136000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781222400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781308800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781395200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781481600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781568000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781654400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781740800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781827200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781913600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782000000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782086400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782172800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782259200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782345600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782432000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782518400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1782604800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782691200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782777600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782864000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782950400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783036800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783123200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783209600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783296000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783382400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783468800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783555200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783641600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783728000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783814400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783900800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783987200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784073600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784160000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784246400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784332800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784419200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784505600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784592000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784678400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784764800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784851200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784937600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785024000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785110400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785196800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785283200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785369600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785456000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785542400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785628800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785715200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785801600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785888000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785974400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786060800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786147200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786233600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786320000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786406400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786492800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786579200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786665600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786752000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786838400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786924800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787011200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787097600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787184000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787270400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787356800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787443200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787529600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787616000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787702400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787788800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787875200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787961600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788048000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788134400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788220800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788307200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788393600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788480000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788566400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788652800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788739200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788825600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788912000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788998400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789084800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789171200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789257600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789344000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789430400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789516800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789603200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789689600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789776000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789862400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789948800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790035200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790121600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790208000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790294400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790380800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1790467200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790553600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790640000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790726400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1790812800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790899200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790985600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791072000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791158400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791244800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791331200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791417600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791504000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791590400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791676800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791763200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791849600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791936000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1792022400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792108800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792195200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792281600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792368000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792379459,"tokens":{"USDC":182453.82357,"ALGO":14000000}}]},"borrowed":{"tvl":[{"date":1702512000,"totalLiquidityUSD":2973927},{"date":1702598400,"totalLiquidityUSD":3206117},{"date":1702684800,"totalLiquidityUSD":2938549},{"date":1702771200,"totalLiquidityUSD":2957099},{"date":1702857600,"totalLiquidityUSD":2871503},{"date":1702944000,"totalLiquidityUSD":2918487},{"date":1703030400,"totalLiquidityUSD":2874289},{"date":1703116800,"totalLiquidityUSD":2948405},{"date":1703203200,"totalLiquidityUSD":3415305},{"date":1703289600,"totalLiquidityUSD":3436025},{"date":1703376000,"totalLiquidityUSD":3459391},{"date":1703462400,"totalLiquidityUSD":3420765},{"date":1703548800,"totalLiquidityUSD":3501055},{"date":1703635200,"totalLiquidityUSD":3464795},{"date":1703721600,"totalLiquidityUSD":3425805},{"date":1703808000,"totalLiquidityUSD":3391827},{"date":1703894400,"totalLiquidityUSD":3345725},{"date":1703980800,"totalLiquidityUSD":3297831},{"date":1704067200,"totalLiquidityUSD":3302031},{"date":1704153600,"totalLiquidityUSD":3510617},{"date":1704240000,"totalLiquidityUSD":3364429},{"date":1704326400,"totalLiquidityUSD":3033889},{"date":1704412800,"totalLiquidityUSD":3087425},{"date":1704499200,"totalLiquidityUSD":2937821},{"date":1704585600,"totalLiquidityUSD":2837959},{"date":1704672000,"totalLiquidityUSD":2645627},{"date":1704758400,"totalLiquidityUSD":2887449},{"date":1704844800,"totalLiquidityUSD":2795035},{"date":1704931200,"totalLiquidityUSD":2994885},{"date":1705017600,"totalLiquidityUSD":3005917},{"date":1705104000,"totalLiquidityUSD":2765803},{"date":1705190400,"totalLiquidityUSD":2826871},{"date":1705276800,"totalLiquidityUSD":2766923},{"date":1705363200,"totalLiquidityUSD":2816791},{"date":1705449600,"totalLiquidityUSD":2921049},{"date":1705536000,"totalLiquidityUSD":2854367},{"date":1705622400,"totalLiquidityUSD":2681467},{"date":1705708800,"totalLiquidityUSD":2577335},{"date":1705795200,"totalLiquidityUSD":2574129},{"date":1705881600,"totalLiquidityUSD":2567829},{"date":1705968000,"totalLiquidityUSD":2453309},{"date":1706054400,"totalLiquidityUSD":2415719},{"date":1706140800,"totalLiquidityUSD":2459637},{"date":1706227200,"totalLiquidityUSD":2436075},{"date":1706313600,"totalLiquidityUSD":2512907},{"date":1706400000,"totalLiquidityUSD":2521979},{"date":1706486400,"totalLiquidityUSD":2486321},{"date":1706572800,"totalLiquidityUSD":2532101},{"date":1706659200,"totalLiquidityUSD":2464407},{"date":1706745600,"totalLiquidityUSD":2422789},{"date":1706832000,"totalLiquidityUSD":2408215},{"date":1706918400,"totalLiquidityUSD":2448913},{"date":1707004800,"totalLiquidityUSD":2475848},{"date":1707091200,"totalLiquidityUSD":2397062},{"date":1707177600,"totalLiquidityUSD":2411676},{"date":1707264000,"totalLiquidityUSD":2455003},{"date":1707350400,"totalLiquidityUSD":2548944},{"date":1707436800,"totalLiquidityUSD":2553857},{"date":1707523200,"totalLiquidityUSD":2634140},{"date":1707609600,"totalLiquidityUSD":2626238},{"date":1707696000,"totalLiquidityUSD":2709081},{"date":1707782400,"totalLiquidityUSD":2762066},{"date":1707868800,"totalLiquidityUSD":2662035},{"date":1707955200,"totalLiquidityUSD":2763997},{"date":1708041600,"totalLiquidityUSD":2795819},{"date":1708128000,"totalLiquidityUSD":2891075},{"date":1708214400,"totalLiquidityUSD":2880645},{"date":1708300800,"totalLiquidityUSD":2943519},{"date":1708387200,"totalLiquidityUSD":3006589},{"date":1708473600,"totalLiquidityUSD":2930429},{"date":1708560000,"totalLiquidityUSD":2830539},{"date":1708646400,"totalLiquidityUSD":2830861},{"date":1708732800,"totalLiquidityUSD":2781861},{"date":1708819200,"totalLiquidityUSD":2940803},{"date":1708905600,"totalLiquidityUSD":3066887},{"date":1708992000,"totalLiquidityUSD":3125057},{"date":1709078400,"totalLiquidityUSD":3098933},{"date":1709164800,"totalLiquidityUSD":3111827},{"date":1709251200,"totalLiquidityUSD":3177515},{"date":1709337600,"totalLiquidityUSD":3413303},{"date":1709424000,"totalLiquidityUSD":3647635},{"date":1709510400,"totalLiquidityUSD":3817903},{"date":1709596800,"totalLiquidityUSD":3631521},{"date":1709683200,"totalLiquidityUSD":3426351},{"date":1709769600,"totalLiquidityUSD":3800431},{"date":1709856000,"totalLiquidityUSD":4118231},{"date":1709942400,"totalLiquidityUSD":3982697},{"date":1710028800,"totalLiquidityUSD":3956069},{"date":1710115200,"totalLiquidityUSD":3863753},{"date":1710201600,"totalLiquidityUSD":4265287},{"date":1710288000,"totalLiquidityUSD":4590927},{"date":1710374400,"totalLiquidityUSD":4645961},{"date":1710460800,"totalLiquidityUSD":4548241},{"date":1710547200,"totalLiquidityUSD":4361481},{"date":1710633600,"totalLiquidityUSD":3917919},{"date":1710720000,"totalLiquidityUSD":4036303},{"date":1710806400,"totalLiquidityUSD":3701983},{"date":1710892800,"totalLiquidityUSD":3400997},{"date":1710979200,"totalLiquidityUSD":3687227},{"date":1711065600,"totalLiquidityUSD":3661243},{"date":1711152000,"totalLiquidityUSD":3547773},{"date":1711238400,"totalLiquidityUSD":3659563},{"date":1711324800,"totalLiquidityUSD":3754651},{"date":1711411200,"totalLiquidityUSD":3935083},{"date":1711497600,"totalLiquidityUSD":4105015},{"date":1711584000,"totalLiquidityUSD":3960815},{"date":1711670400,"totalLiquidityUSD":4003571},{"date":1711756800,"totalLiquidityUSD":3919165},{"date":1711843200,"totalLiquidityUSD":3837069},{"date":1711929600,"totalLiquidityUSD":3892425},{"date":1712016000,"totalLiquidityUSD":3709109},{"date":1712102400,"totalLiquidityUSD":3508951},{"date":1712188800,"totalLiquidityUSD":3445699},{"date":1712275200,"totalLiquidityUSD":3467623},{"date":1712361600,"totalLiquidityUSD":3399303},{"date":1712448000,"totalLiquidityUSD":3430761},{"date":1712534400,"totalLiquidityUSD":3458397},{"date":1712620800,"totalLiquidityUSD":3620587},{"date":1712707200,"totalLiquidityUSD":3458383},{"date":1712793600,"totalLiquidityUSD":3410153},{"date":1712880000,"totalLiquidityUSD":3367691},{"date":1712966400,"totalLiquidityUSD":2878853},{"date":1713052800,"totalLiquidityUSD":2394467},{"date":1713139200,"totalLiquidityUSD":2643485},{"date":1713225600,"totalLiquidityUSD":2585175},{"date":1713312000,"totalLiquidityUSD":2634903},{"date":1713398400,"totalLiquidityUSD":2586309},{"date":1713484800,"totalLiquidityUSD":2631739},{"date":1713571200,"totalLiquidityUSD":2661965},{"date":1713657600,"totalLiquidityUSD":2854423},{"date":1713744000,"totalLiquidityUSD":2812115},{"date":1713830400,"totalLiquidityUSD":2913783},{"date":1713916800,"totalLiquidityUSD":2884271},{"date":1714003200,"totalLiquidityUSD":3148857},{"date":1714089600,"totalLiquidityUSD":3013393},{"date":1714176000,"totalLiquidityUSD":2953599},{"date":1714262400,"totalLiquidityUSD":2956973},{"date":1714348800,"totalLiquidityUSD":2949511},{"date":1714435200,"totalLiquidityUSD":2839303},{"date":1714521600,"totalLiquidityUSD":2640559},{"date":1714608000,"totalLiquidityUSD":2703727},{"date":1714694400,"totalLiquidityUSD":2755695},{"date":1714780800,"totalLiquidityUSD":2881415},{"date":1714867200,"totalLiquidityUSD":2883963},{"date":1714953600,"totalLiquidityUSD":2930205},{"date":1715040000,"totalLiquidityUSD":2910157},{"date":1715126400,"totalLiquidityUSD":2893427},{"date":1715212800,"totalLiquidityUSD":2811765},{"date":1715299200,"totalLiquidityUSD":2876193},{"date":1715385600,"totalLiquidityUSD":2751089},{"date":1715472000,"totalLiquidityUSD":2703433},{"date":1715558400,"totalLiquidityUSD":2661839},{"date":1715644800,"totalLiquidityUSD":2677953},{"date":1715731200,"totalLiquidityUSD":2580107},{"date":1715817600,"totalLiquidityUSD":2716999},{"date":1715904000,"totalLiquidityUSD":2616829},{"date":1715990400,"totalLiquidityUSD":2754085},{"date":1716076800,"totalLiquidityUSD":2745153},{"date":1716163200,"totalLiquidityUSD":2657135},{"date":1716249600,"totalLiquidityUSD":2783205},{"date":1716336000,"totalLiquidityUSD":2822881},{"date":1716422400,"totalLiquidityUSD":2792921},{"date":1716508800,"totalLiquidityUSD":2736893},{"date":1716595200,"totalLiquidityUSD":2806669},{"date":1716681600,"totalLiquidityUSD":2892138},{"date":1716768000,"totalLiquidityUSD":2848207},{"date":1716854400,"totalLiquidityUSD":2924493},{"date":1716940800,"totalLiquidityUSD":2911081},{"date":1717027200,"totalLiquidityUSD":2845282},{"date":1717113600,"totalLiquidityUSD":2851270},{"date":1717200000,"totalLiquidityUSD":2828103},{"date":1717286400,"totalLiquidityUSD":2828238},{"date":1717372800,"totalLiquidityUSD":2740589},{"date":1717459200,"totalLiquidityUSD":2770926},{"date":1717545600,"totalLiquidityUSD":2783985},{"date":1717632000,"totalLiquidityUSD":2815796},{"date":1717718400,"totalLiquidityUSD":2781721},{"date":1717804800,"totalLiquidityUSD":2638571},{"date":1717891200,"totalLiquidityUSD":2479493},{"date":1717977600,"totalLiquidityUSD":2561346},{"date":1718064000,"totalLiquidityUSD":2525647},{"date":1718150400,"totalLiquidityUSD":2426766},{"date":1718236800,"totalLiquidityUSD":2515994},{"date":1718323200,"totalLiquidityUSD":2390981},{"date":1718409600,"totalLiquidityUSD":2316683},{"date":1718496000,"totalLiquidityUSD":2307163},{"date":1718582400,"totalLiquidityUSD":2359314},{"date":1718668800,"totalLiquidityUSD":2237183},{"date":1718755200,"totalLiquidityUSD":2052969},{"date":1718841600,"totalLiquidityUSD":2133647},{"date":1718928000,"totalLiquidityUSD":2127509},{"date":1719014400,"totalLiquidityUSD":2142467},{"date":1719100800,"totalLiquidityUSD":2067033},{"date":1719187200,"totalLiquidityUSD":2049591},{"date":1719273600,"totalLiquidityUSD":2063702},{"date":1719360000,"totalLiquidityUSD":2161956},{"date":1719446400,"totalLiquidityUSD":2156521},{"date":1719532800,"totalLiquidityUSD":2180193},{"date":1719619200,"totalLiquidityUSD":2148781},{"date":1719705600,"totalLiquidityUSD":2118825},{"date":1719792000,"totalLiquidityUSD":2170439},{"date":1719878400,"totalLiquidityUSD":2247157},{"date":1719964800,"totalLiquidityUSD":2267557},{"date":1720051200,"totalLiquidityUSD":2176347},{"date":1720137600,"totalLiquidityUSD":2089477},{"date":1720224000,"totalLiquidityUSD":2022543},{"date":1720310400,"totalLiquidityUSD":2111163},{"date":1720396800,"totalLiquidityUSD":1983707},{"date":1720483200,"totalLiquidityUSD":2051986},{"date":1720569600,"totalLiquidityUSD":2128705},{"date":1720656000,"totalLiquidityUSD":2112004},{"date":1720742400,"totalLiquidityUSD":2106606},{"date":1720828800,"totalLiquidityUSD":2103800},{"date":1720915200,"totalLiquidityUSD":2176245},{"date":1721001600,"totalLiquidityUSD":2331691},{"date":1721088000,"totalLiquidityUSD":2387919},{"date":1721174400,"totalLiquidityUSD":2404170},{"date":1721260800,"totalLiquidityUSD":2370975},{"date":1721347200,"totalLiquidityUSD":2302283},{"date":1721433600,"totalLiquidityUSD":2397491},{"date":1721520000,"totalLiquidityUSD":2394747},{"date":1721606400,"totalLiquidityUSD":2423656},{"date":1721692800,"totalLiquidityUSD":2320393},{"date":1721779200,"totalLiquidityUSD":2190193},{"date":1721865600,"totalLiquidityUSD":2160891},{"date":1721952000,"totalLiquidityUSD":2099613},{"date":1722038400,"totalLiquidityUSD":2172569},{"date":1722124800,"totalLiquidityUSD":2203699},{"date":1722211200,"totalLiquidityUSD":2118696},{"date":1722297600,"totalLiquidityUSD":2131883},{"date":1722384000,"totalLiquidityUSD":2101098},{"date":1722470400,"totalLiquidityUSD":2096547},{"date":1722556800,"totalLiquidityUSD":2068985},{"date":1722643200,"totalLiquidityUSD":1927469},{"date":1722729600,"totalLiquidityUSD":1856797},{"date":1722816000,"totalLiquidityUSD":1790355},{"date":1722902400,"totalLiquidityUSD":1736866},{"date":1722988800,"totalLiquidityUSD":1754466},{"date":1723075200,"totalLiquidityUSD":1728502},{"date":1723161600,"totalLiquidityUSD":1864554},{"date":1723248000,"totalLiquidityUSD":1856336},{"date":1723334400,"totalLiquidityUSD":1895841},{"date":1723420800,"totalLiquidityUSD":1801092},{"date":1723507200,"totalLiquidityUSD":1844365},{"date":1723593600,"totalLiquidityUSD":1879732},{"date":1723680000,"totalLiquidityUSD":1856704},{"date":1723766400,"totalLiquidityUSD":1797633},{"date":1723852800,"totalLiquidityUSD":1810877},{"date":1723939200,"totalLiquidityUSD":1840711},{"date":1724025600,"totalLiquidityUSD":1859905},{"date":1724112000,"totalLiquidityUSD":1914113},{"date":1724198400,"totalLiquidityUSD":1984113},{"date":1724284800,"totalLiquidityUSD":2081847},{"date":1724371200,"totalLiquidityUSD":2083079},{"date":1724457600,"totalLiquidityUSD":2211837},{"date":1724544000,"totalLiquidityUSD":2210283},{"date":1724630400,"totalLiquidityUSD":2195429},{"date":1724716800,"totalLiquidityUSD":2068141},{"date":1724803200,"totalLiquidityUSD":1963169},{"date":1724889600,"totalLiquidityUSD":1959529},{"date":1724976000,"totalLiquidityUSD":1945375},{"date":1725062400,"totalLiquidityUSD":1977365},{"date":1725148800,"totalLiquidityUSD":1916563},{"date":1725235200,"totalLiquidityUSD":1871049},{"date":1725321600,"totalLiquidityUSD":1940041},{"date":1725408000,"totalLiquidityUSD":1876985},{"date":1725494400,"totalLiquidityUSD":1911019},{"date":1725580800,"totalLiquidityUSD":1824975},{"date":1725667200,"totalLiquidityUSD":1793909},{"date":1725753600,"totalLiquidityUSD":1869649},{"date":1725840000,"totalLiquidityUSD":1939985},{"date":1725926400,"totalLiquidityUSD":1972731},{"date":1726012800,"totalLiquidityUSD":1984281},{"date":1726099200,"totalLiquidityUSD":1954209},{"date":1726185600,"totalLiquidityUSD":2002285},{"date":1726272000,"totalLiquidityUSD":2046049},{"date":1726358400,"totalLiquidityUSD":2013023},{"date":1726444800,"totalLiquidityUSD":1968839},{"date":1726531200,"totalLiquidityUSD":1901681},{"date":1726617600,"totalLiquidityUSD":1929569},{"date":1726704000,"totalLiquidityUSD":1937045},{"date":1726790400,"totalLiquidityUSD":2015879},{"date":1726876800,"totalLiquidityUSD":2034345},{"date":1726963200,"totalLiquidityUSD":2070479},{"date":1727049600,"totalLiquidityUSD":2003979},{"date":1727136000,"totalLiquidityUSD":2059363},{"date":1727222400,"totalLiquidityUSD":2112857},{"date":1727308800,"totalLiquidityUSD":2114887},{"date":1727395200,"totalLiquidityUSD":2177649},{"date":1727481600,"totalLiquidityUSD":2190585},{"date":1727568000,"totalLiquidityUSD":2149943},{"date":1727654400,"totalLiquidityUSD":2177271},{"date":1727740800,"totalLiquidityUSD":2094027},{"date":1727827200,"totalLiquidityUSD":1938067},{"date":1727913600,"totalLiquidityUSD":1883579},{"date":1728000000,"totalLiquidityUSD":1881381},{"date":1728086400,"totalLiquidityUSD":1947461},{"date":1728172800,"totalLiquidityUSD":1938823},{"date":1728259200,"totalLiquidityUSD":1951171},{"date":1728345600,"totalLiquidityUSD":1952277},{"date":1728432000,"totalLiquidityUSD":1889151},{"date":1728518400,"totalLiquidityUSD":1842643},{"date":1728604800,"totalLiquidityUSD":1833893},{"date":1728691200,"totalLiquidityUSD":1881563},{"date":1728777600,"totalLiquidityUSD":1898881},{"date":1728864000,"totalLiquidityUSD":1869173},{"date":1728950400,"totalLiquidityUSD":1945123},{"date":1729036800,"totalLiquidityUSD":1925019},{"date":1729123200,"totalLiquidityUSD":1904299},{"date":1729209600,"totalLiquidityUSD":1852583},{"date":1729296000,"totalLiquidityUSD":1890761},{"date":1729382400,"totalLiquidityUSD":1901275},{"date":1729468800,"totalLiquidityUSD":2010237},{"date":1729555200,"totalLiquidityUSD":1956799},{"date":1729641600,"totalLiquidityUSD":1926461},{"date":1729728000,"totalLiquidityUSD":1868641},{"date":1729814400,"totalLiquidityUSD":1899399},{"date":1729900800,"totalLiquidityUSD":1837309},{"date":1729987200,"totalLiquidityUSD":1777221},{"date":1730073600,"totalLiquidityUSD":1803807},{"date":1730160000,"totalLiquidityUSD":1837967},{"date":1730246400,"totalLiquidityUSD":1914869},{"date":1730332800,"totalLiquidityUSD":1876551},{"date":1730419200,"totalLiquidityUSD":1782681},{"date":1730505600,"totalLiquidityUSD":1777263},{"date":1730592000,"totalLiquidityUSD":1768149},{"date":1730678400,"totalLiquidityUSD":1710287},{"date":1730764800,"totalLiquidityUSD":1691303},{"date":1730851200,"totalLiquidityUSD":1783143},{"date":1730937600,"totalLiquidityUSD":1888787},{"date":1731024000,"totalLiquidityUSD":1898923},{"date":1731110400,"totalLiquidityUSD":1999443},{"date":1731196800,"totalLiquidityUSD":2030901},{"date":1731283200,"totalLiquidityUSD":2210073},{"date":1731369600,"totalLiquidityUSD":2325909},{"date":1731456000,"totalLiquidityUSD":2361553},{"date":1731542400,"totalLiquidityUSD":2205901},{"date":1731628800,"totalLiquidityUSD":2236645},{"date":1731715200,"totalLiquidityUSD":2773181},{"date":1731801600,"totalLiquidityUSD":2918389},{"date":1731888000,"totalLiquidityUSD":2739819},{"date":1731974400,"totalLiquidityUSD":3213761},{"date":1732060800,"totalLiquidityUSD":3303767},{"date":1732147200,"totalLiquidityUSD":3168989},{"date":1732233600,"totalLiquidityUSD":3187385},{"date":1732320000,"totalLiquidityUSD":3827913},{"date":1732406400,"totalLiquidityUSD":4236265},{"date":1732492800,"totalLiquidityUSD":4193397},{"date":1732579200,"totalLiquidityUSD":3801159},{"date":1732665600,"totalLiquidityUSD":4245435},{"date":1732752000,"totalLiquidityUSD":4315631},{"date":1732838400,"totalLiquidityUSD":4589037},{"date":1732924800,"totalLiquidityUSD":6633191},{"date":1733011200,"totalLiquidityUSD":6425221},{"date":1733097600,"totalLiquidityUSD":7101141},{"date":1733184000,"totalLiquidityUSD":7308411},{"date":1733270400,"totalLiquidityUSD":7283379},{"date":1733356800,"totalLiquidityUSD":6865227},{"date":1733443200,"totalLiquidityUSD":6466647},{"date":1733529600,"totalLiquidityUSD":7143337},{"date":1733616000,"totalLiquidityUSD":7397619},{"date":1733702400,"totalLiquidityUSD":7110675},{"date":1733788800,"totalLiquidityUSD":5986279},{"date":1733875200,"totalLiquidityUSD":6140965},{"date":1733961600,"totalLiquidityUSD":6559929},{"date":1734048000,"totalLiquidityUSD":6147055},{"date":1734134400,"totalLiquidityUSD":6302217},{"date":1734220800,"totalLiquidityUSD":6004101},{"date":1734307200,"totalLiquidityUSD":6013159},{"date":1734393600,"totalLiquidityUSD":6078455},{"date":1734480000,"totalLiquidityUSD":5964831},{"date":1734566400,"totalLiquidityUSD":5382305},{"date":1734652800,"totalLiquidityUSD":4856857},{"date":1734739200,"totalLiquidityUSD":4993665},{"date":1734825600,"totalLiquidityUSD":4759767},{"date":1734912000,"totalLiquidityUSD":5071155},{"date":1734998400,"totalLiquidityUSD":5441469},{"date":1735084800,"totalLiquidityUSD":5746193},{"date":1735171200,"totalLiquidityUSD":5519267},{"date":1735257600,"totalLiquidityUSD":5019845},{"date":1735344000,"totalLiquidityUSD":4809467},{"date":1735430400,"totalLiquidityUSD":5013937},{"date":1735516800,"totalLiquidityUSD":4733335},{"date":1735603200,"totalLiquidityUSD":4824587},{"date":1735689600,"totalLiquidityUSD":4849157},{"date":1735776000,"totalLiquidityUSD":5482601},{"date":1735862400,"totalLiquidityUSD":5685111},{"date":1735948800,"totalLiquidityUSD":6027733},{"date":1736035200,"totalLiquidityUSD":5923251},{"date":1736121600,"totalLiquidityUSD":5844781},{"date":1736208000,"totalLiquidityUSD":6022119},{"date":1736294400,"totalLiquidityUSD":5460229},{"date":1736380800,"totalLiquidityUSD":5224693},{"date":1736467200,"totalLiquidityUSD":4971377},{"date":1736553600,"totalLiquidityUSD":5418719},{"date":1736640000,"totalLiquidityUSD":5438291},{"date":1736726400,"totalLiquidityUSD":5187327},{"date":1736812800,"totalLiquidityUSD":5108983},{"date":1736899200,"totalLiquidityUSD":5377195},{"date":1736985600,"totalLiquidityUSD":6431087},{"date":1737072000,"totalLiquidityUSD":6633709},{"date":1737158400,"totalLiquidityUSD":6749251},{"date":1737244800,"totalLiquidityUSD":6359617},{"date":1737331200,"totalLiquidityUSD":5714679},{"date":1737417600,"totalLiquidityUSD":6258845},{"date":1737504000,"totalLiquidityUSD":6136863},{"date":1737590400,"totalLiquidityUSD":5841967},{"date":1737676800,"totalLiquidityUSD":5950793},{"date":1737763200,"totalLiquidityUSD":5761718},{"date":1737849600,"totalLiquidityUSD":5856215},{"date":1737936000,"totalLiquidityUSD":5574522},{"date":1738022400,"totalLiquidityUSD":5577465},{"date":1738108800,"totalLiquidityUSD":5263890},{"date":1738195200,"totalLiquidityUSD":5417052},{"date":1738281600,"totalLiquidityUSD":5573376},{"date":1738368000,"totalLiquidityUSD":5481761},{"date":1738454400,"totalLiquidityUSD":5108633},{"date":1738540800,"totalLiquidityUSD":4115267},{"date":1738627200,"totalLiquidityUSD":4591599},{"date":1738713600,"totalLiquidityUSD":4251239},{"date":1738800000,"totalLiquidityUSD":4191196},{"date":1738886400,"totalLiquidityUSD":3940429},{"date":1738972800,"totalLiquidityUSD":3983942},{"date":1739059200,"totalLiquidityUSD":4046901},{"date":1739145600,"totalLiquidityUSD":4033526},{"date":1739232000,"totalLiquidityUSD":4254741},{"date":1739318400,"totalLiquidityUSD":4213182},{"date":1739404800,"totalLiquidityUSD":4417659},{"date":1739491200,"totalLiquidityUSD":4292385},{"date":1739577600,"totalLiquidityUSD":4305009},{"date":1739664000,"totalLiquidityUSD":4164136},{"date":1739750400,"totalLiquidityUSD":4037282},{"date":1739836800,"totalLiquidityUSD":3966331},{"date":1739923200,"totalLiquidityUSD":3789639},{"date":1740009600,"totalLiquidityUSD":3843715},{"date":1740096000,"totalLiquidityUSD":3975689},{"date":1740182400,"totalLiquidityUSD":3895168},{"date":1740268800,"totalLiquidityUSD":3905625},{"date":1740355200,"totalLiquidityUSD":3818896},{"date":1740441600,"totalLiquidityUSD":3351008},{"date":1740528000,"totalLiquidityUSD":3413720},{"date":1740614400,"totalLiquidityUSD":3480317},{"date":1740700800,"totalLiquidityUSD":3505627},{"date":1740787200,"totalLiquidityUSD":3477682},{"date":1740873600,"totalLiquidityUSD":3716571},{"date":1740960000,"totalLiquidityUSD":4266196},{"date":1741046400,"totalLiquidityUSD":3531931},{"date":1741132800,"totalLiquidityUSD":3528937},{"date":1741219200,"totalLiquidityUSD":3682795},{"date":1741305600,"totalLiquidityUSD":3548256},{"date":1741392000,"totalLiquidityUSD":3441389},{"date":1741478400,"totalLiquidityUSD":3323929},{"date":1741564800,"totalLiquidityUSD":2988857},{"date":1741651200,"totalLiquidityUSD":2763106},{"date":1741737600,"totalLiquidityUSD":2874241},{"date":1741824000,"totalLiquidityUSD":2920473},{"date":1741910400,"totalLiquidityUSD":2918391},{"date":1741996800,"totalLiquidityUSD":2964926},{"date":1742083200,"totalLiquidityUSD":2980527},{"date":1742169600,"totalLiquidityUSD":2817484},{"date":1742256000,"totalLiquidityUSD":2859976},{"date":1742342400,"totalLiquidityUSD":2794000},{"date":1742428800,"totalLiquidityUSD":2988579},{"date":1742515200,"totalLiquidityUSD":2919436},{"date":1742601600,"totalLiquidityUSD":2820982},{"date":1742688000,"totalLiquidityUSD":2826835},{"date":1742774400,"totalLiquidityUSD":2897719},{"date":1742860800,"totalLiquidityUSD":3049576},{"date":1742947200,"totalLiquidityUSD":3195427},{"date":1743033600,"totalLiquidityUSD":3077939},{"date":1743120000,"totalLiquidityUSD":3150491},{"date":1743206400,"totalLiquidityUSD":2984725},{"date":1743292800,"totalLiquidityUSD":2739753},{"date":1743379200,"totalLiquidityUSD":2701134},{"date":1743465600,"totalLiquidityUSD":2702965},{"date":1743552000,"totalLiquidityUSD":2818010},{"date":1743638400,"totalLiquidityUSD":2646869},{"date":1743724800,"totalLiquidityUSD":2717077},{"date":1743811200,"totalLiquidityUSD":2789765},{"date":1743897600,"totalLiquidityUSD":2745981},{"date":1743984000,"totalLiquidityUSD":2420104},{"date":1744070400,"totalLiquidityUSD":2523632},{"date":1744156800,"totalLiquidityUSD":2346042},{"date":1744243200,"totalLiquidityUSD":2719922},{"date":1744329600,"totalLiquidityUSD":2661509},{"date":1744416000,"totalLiquidityUSD":2701243},{"date":1744502400,"totalLiquidityUSD":2857428},{"date":1744588800,"totalLiquidityUSD":2798068},{"date":1744675200,"totalLiquidityUSD":2818675},{"date":1744761600,"totalLiquidityUSD":2695683},{"date":1744848000,"totalLiquidityUSD":2720667},{"date":1744934400,"totalLiquidityUSD":2794064},{"date":1745020800,"totalLiquidityUSD":2833377},{"date":1745107200,"totalLiquidityUSD":2885864},{"date":1745193600,"totalLiquidityUSD":2884350},{"date":1745280000,"totalLiquidityUSD":2866735},{"date":1745366400,"totalLiquidityUSD":3107637},{"date":1745452800,"totalLiquidityUSD":3181894},{"date":1745539200,"totalLiquidityUSD":3338666},{"date":1745625600,"totalLiquidityUSD":3374387},{"date":1745712000,"totalLiquidityUSD":3395831},{"date":1745798400,"totalLiquidityUSD":3285283},{"date":1745884800,"totalLiquidityUSD":3409939},{"date":1745971200,"totalLiquidityUSD":3359792},{"date":1746057600,"totalLiquidityUSD":3261596},{"date":1746144000,"totalLiquidityUSD":3239061},{"date":1746230400,"totalLiquidityUSD":3196999},{"date":1746316800,"totalLiquidityUSD":3088087},{"date":1746403200,"totalLiquidityUSD":2978816},{"date":1746489600,"totalLiquidityUSD":2962447},{"date":1746576000,"totalLiquidityUSD":2968603},{"date":1746662400,"totalLiquidityUSD":2972372},{"date":1746748800,"totalLiquidityUSD":3332605},{"date":1746835200,"totalLiquidityUSD":3454812},{"date":1746921600,"totalLiquidityUSD":3710725},{"date":1747008000,"totalLiquidityUSD":3547059},{"date":1747094400,"totalLiquidityUSD":3544595},{"date":1747180800,"totalLiquidityUSD":3652969},{"date":1747267200,"totalLiquidityUSD":3513615},{"date":1747353600,"totalLiquidityUSD":3336061},{"date":1747440000,"totalLiquidityUSD":3312569},{"date":1747526400,"totalLiquidityUSD":3195725},{"date":1747612800,"totalLiquidityUSD":3316030},{"date":1747699200,"totalLiquidityUSD":3293283},{"date":1747785600,"totalLiquidityUSD":3325326},{"date":1747872000,"totalLiquidityUSD":3417663},{"date":1747958400,"totalLiquidityUSD":3565516},{"date":1748044800,"totalLiquidityUSD":3330066},{"date":1748131200,"totalLiquidityUSD":3272105},{"date":1748217600,"totalLiquidityUSD":3278558},{"date":1748304000,"totalLiquidityUSD":3241861},{"date":1748390400,"totalLiquidityUSD":3286180},{"date":1748476800,"totalLiquidityUSD":3225147},{"date":1748563200,"totalLiquidityUSD":3127408},{"date":1748649600,"totalLiquidityUSD":2810494},{"date":1748736000,"totalLiquidityUSD":2888916},{"date":1748822400,"totalLiquidityUSD":2914302},{"date":1748908800,"totalLiquidityUSD":2989848},{"date":1748995200,"totalLiquidityUSD":2947973},{"date":1749081600,"totalLiquidityUSD":2859423},{"date":1749168000,"totalLiquidityUSD":2722395},{"date":1749254400,"totalLiquidityUSD":2805580},{"date":1749340800,"totalLiquidityUSD":2858109},{"date":1749427200,"totalLiquidityUSD":2849460},{"date":1749513600,"totalLiquidityUSD":2983183},{"date":1749600000,"totalLiquidityUSD":3083163},{"date":1749686400,"totalLiquidityUSD":2939911},{"date":1749772800,"totalLiquidityUSD":2639679},{"date":1749859200,"totalLiquidityUSD":2704710},{"date":1749945600,"totalLiquidityUSD":2670025},{"date":1750032000,"totalLiquidityUSD":2654953},{"date":1750118400,"totalLiquidityUSD":2616003},{"date":1750204800,"totalLiquidityUSD":2565606},{"date":1750291200,"totalLiquidityUSD":2582510},{"date":1750377600,"totalLiquidityUSD":2548062},{"date":1750464000,"totalLiquidityUSD":2516903},{"date":1750550400,"totalLiquidityUSD":2411134},{"date":1750636800,"totalLiquidityUSD":2425932},{"date":1750723200,"totalLiquidityUSD":2697631},{"date":1750809600,"totalLiquidityUSD":2734222},{"date":1750896000,"totalLiquidityUSD":2646785},{"date":1750982400,"totalLiquidityUSD":2590729},{"date":1751068800,"totalLiquidityUSD":2617704},{"date":1751155200,"totalLiquidityUSD":2656441},{"date":1751241600,"totalLiquidityUSD":2785455},{"date":1751328000,"totalLiquidityUSD":2773640},{"date":1751414400,"totalLiquidityUSD":2587424},{"date":1751500800,"totalLiquidityUSD":2616094},{"date":1751587200,"totalLiquidityUSD":2735922},{"date":1751673600,"totalLiquidityUSD":2611922},{"date":1751760000,"totalLiquidityUSD":2617956},{"date":1751846400,"totalLiquidityUSD":2662446},{"date":1751932800,"totalLiquidityUSD":2643510},{"date":1752019200,"totalLiquidityUSD":2691935},{"date":1752105600,"totalLiquidityUSD":2877026},{"date":1752192000,"totalLiquidityUSD":3124927},{"date":1752278400,"totalLiquidityUSD":3239729},{"date":1752364800,"totalLiquidityUSD":3246289},{"date":1752451200,"totalLiquidityUSD":3869766},{"date":1752537600,"totalLiquidityUSD":4082286},{"date":1752624000,"totalLiquidityUSD":4151212},{"date":1752710400,"totalLiquidityUSD":4211248},{"date":1752796800,"totalLiquidityUSD":4661259},{"date":1752883200,"totalLiquidityUSD":4310280},{"date":1752969600,"totalLiquidityUSD":4249274},{"date":1753056000,"totalLiquidityUSD":4376145},{"date":1753142400,"totalLiquidityUSD":4361324},{"date":1753228800,"totalLiquidityUSD":4322623},{"date":1753315200,"totalLiquidityUSD":3959919},{"date":1753401600,"totalLiquidityUSD":3835886},{"date":1753488000,"totalLiquidityUSD":3919945},{"date":1753574400,"totalLiquidityUSD":4025067},{"date":1753660800,"totalLiquidityUSD":4184893},{"date":1753747200,"totalLiquidityUSD":3905522},{"date":1753833600,"totalLiquidityUSD":3823625},{"date":1753920000,"totalLiquidityUSD":3731024},{"date":1754006400,"totalLiquidityUSD":3585301},{"date":1754092800,"totalLiquidityUSD":3483210},{"date":1754179200,"totalLiquidityUSD":3369397},{"date":1754265600,"totalLiquidityUSD":3582939},{"date":1754352000,"totalLiquidityUSD":3644591},{"date":1754438400,"totalLiquidityUSD":3493122},{"date":1754524800,"totalLiquidityUSD":3580468},{"date":1754611200,"totalLiquidityUSD":3877157},{"date":1754697600,"totalLiquidityUSD":3906748},{"date":1754784000,"totalLiquidityUSD":3965863},{"date":1754870400,"totalLiquidityUSD":3902522},{"date":1754956800,"totalLiquidityUSD":3750096},{"date":1755043200,"totalLiquidityUSD":3993338},{"date":1755129600,"totalLiquidityUSD":4131997},{"date":1755216000,"totalLiquidityUSD":3744764},{"date":1755302400,"totalLiquidityUSD":3743192},{"date":1755388800,"totalLiquidityUSD":3833169},{"date":1755475200,"totalLiquidityUSD":3895567},{"date":1755561600,"totalLiquidityUSD":3749783},{"date":1755648000,"totalLiquidityUSD":3537082},{"date":1755734400,"totalLiquidityUSD":3763032},{"date":1755820800,"totalLiquidityUSD":3667630},{"date":1755907200,"totalLiquidityUSD":3904490},{"date":1755993600,"totalLiquidityUSD":3870465},{"date":1756080000,"totalLiquidityUSD":3986623},{"date":1756166400,"totalLiquidityUSD":3626517},{"date":1756252800,"totalLiquidityUSD":3728437},{"date":1756339200,"totalLiquidityUSD":3644480},{"date":1756425600,"totalLiquidityUSD":3718232},{"date":1756512000,"totalLiquidityUSD":3487932},{"date":1756598400,"totalLiquidityUSD":3485171},{"date":1756684800,"totalLiquidityUSD":3434241},{"date":1756771200,"totalLiquidityUSD":3367110},{"date":1756857600,"totalLiquidityUSD":3443894},{"date":1756944000,"totalLiquidityUSD":3437721},{"date":1757030400,"totalLiquidityUSD":3379164},{"date":1757116800,"totalLiquidityUSD":3400039},{"date":1757203200,"totalLiquidityUSD":3368208},{"date":1757289600,"totalLiquidityUSD":3418027},{"date":1757376000,"totalLiquidityUSD":3489988},{"date":1757462400,"totalLiquidityUSD":3453163},{"date":1757548800,"totalLiquidityUSD":3534563},{"date":1757635200,"totalLiquidityUSD":3604241},{"date":1757721600,"totalLiquidityUSD":3660985},{"date":1757808000,"totalLiquidityUSD":3724599},{"date":1757894400,"totalLiquidityUSD":3523415},{"date":1757980800,"totalLiquidityUSD":3443553},{"date":1758067200,"totalLiquidityUSD":3515172},{"date":1758153600,"totalLiquidityUSD":3612945},{"date":1758240000,"totalLiquidityUSD":3633483},{"date":1758326400,"totalLiquidityUSD":3457795},{"date":1758412800,"totalLiquidityUSD":3480353},{"date":1758499200,"totalLiquidityUSD":3417370},{"date":1758585600,"totalLiquidityUSD":3155058},{"date":1758672000,"totalLiquidityUSD":3166611},{"date":1758758400,"totalLiquidityUSD":3163826},{"date":1758844800,"totalLiquidityUSD":3037237},{"date":1758931200,"totalLiquidityUSD":3094763},{"date":1759017600,"totalLiquidityUSD":3051850},{"date":1759104000,"totalLiquidityUSD":3087155},{"date":1759190400,"totalLiquidityUSD":3091387},{"date":1759276800,"totalLiquidityUSD":3087537},{"date":1759363200,"totalLiquidityUSD":3277058},{"date":1759449600,"totalLiquidityUSD":3322912},{"date":1759536000,"totalLiquidityUSD":3333423},{"date":1759622400,"totalLiquidityUSD":3269203},{"date":1759708800,"totalLiquidityUSD":3251699},{"date":1759795200,"totalLiquidityUSD":3388715},{"date":1759881600,"totalLiquidityUSD":3251560},{"date":1759968000,"totalLiquidityUSD":3238980},{"date":1760054400,"totalLiquidityUSD":3257518},{"date":1760140800,"totalLiquidityUSD":2769988},{"date":1760227200,"totalLiquidityUSD":2721873},{"date":1760313600,"totalLiquidityUSD":3023529},{"date":1760400000,"totalLiquidityUSD":3173098},{"date":1760486400,"totalLiquidityUSD":3040451},{"date":1760572800,"totalLiquidityUSD":2932915},{"date":1760659200,"totalLiquidityUSD":2757664},{"date":1760745600,"totalLiquidityUSD":2686412},{"date":1760832000,"totalLiquidityUSD":2689467},{"date":1760918400,"totalLiquidityUSD":2732629},{"date":1761004800,"totalLiquidityUSD":2783584},{"date":1761091200,"totalLiquidityUSD":2711894},{"date":1761177600,"totalLiquidityUSD":2690231},{"date":1761264000,"totalLiquidityUSD":2719763},{"date":1761350400,"totalLiquidityUSD":2770549},{"date":1761436800,"totalLiquidityUSD":2750775},{"date":1761523200,"totalLiquidityUSD":2870322},{"date":1761609600,"totalLiquidityUSD":2800274},{"date":1761696000,"totalLiquidityUSD":2748603},{"date":1761782400,"totalLiquidityUSD":2752776},{"date":1761868800,"totalLiquidityUSD":2630970},{"date":1761955200,"totalLiquidityUSD":2636118},{"date":1762041600,"totalLiquidityUSD":2678247},{"date":1762128000,"totalLiquidityUSD":2663930},{"date":1762214400,"totalLiquidityUSD":2442379},{"date":1762300800,"totalLiquidityUSD":2265464},{"date":1762387200,"totalLiquidityUSD":2440214},{"date":1762473600,"totalLiquidityUSD":2390765},{"date":1762560000,"totalLiquidityUSD":2714616},{"date":1762646400,"totalLiquidityUSD":2633711},{"date":1762732800,"totalLiquidityUSD":2698824},{"date":1762819200,"totalLiquidityUSD":2835916},{"date":1762905600,"totalLiquidityUSD":2669553},{"date":1762992000,"totalLiquidityUSD":2605769},{"date":1763078400,"totalLiquidityUSD":2512767},{"date":1763164800,"totalLiquidityUSD":2510715},{"date":1763251200,"totalLiquidityUSD":2466018},{"date":1763337600,"totalLiquidityUSD":2427677},{"date":1763424000,"totalLiquidityUSD":2324005},{"date":1763510400,"totalLiquidityUSD":2367264},{"date":1763596800,"totalLiquidityUSD":2319354},{"date":1763683200,"totalLiquidityUSD":2218278},{"date":1763769600,"totalLiquidityUSD":2094093},{"date":1763856000,"totalLiquidityUSD":2106284},{"date":1763942400,"totalLiquidityUSD":2199880},{"date":1764028800,"totalLiquidityUSD":2202055},{"date":1764115200,"totalLiquidityUSD":2229486},{"date":1764201600,"totalLiquidityUSD":2230417},{"date":1764288000,"totalLiquidityUSD":2203427},{"date":1764374400,"totalLiquidityUSD":2189608},{"date":1764460800,"totalLiquidityUSD":2132367},{"date":1764547200,"totalLiquidityUSD":2043150},{"date":1764633600,"totalLiquidityUSD":2012360},{"date":1764720000,"totalLiquidityUSD":2129848},{"date":1764806400,"totalLiquidityUSD":2169582},{"date":1764892800,"totalLiquidityUSD":2132584},{"date":1764979200,"totalLiquidityUSD":2034965},{"date":1765065600,"totalLiquidityUSD":2055704},{"date":1765152000,"totalLiquidityUSD":2040498},{"date":1765238400,"totalLiquidityUSD":2055471},{"date":1765324800,"totalLiquidityUSD":2110091},{"date":1765411200,"totalLiquidityUSD":2074227},{"date":1765497600,"totalLiquidityUSD":2002444},{"date":1765584000,"totalLiquidityUSD":1904606},{"date":1765670400,"totalLiquidityUSD":1889855},{"date":1765756800,"totalLiquidityUSD":1856639},{"date":1765843200,"totalLiquidityUSD":1797308},{"date":1765929600,"totalLiquidityUSD":1818737},{"date":1766016000,"totalLiquidityUSD":1742383},{"date":1766102400,"totalLiquidityUSD":1680871},{"date":1766188800,"totalLiquidityUSD":1789287},{"date":1766275200,"totalLiquidityUSD":1768919},{"date":1766361600,"totalLiquidityUSD":1760966},{"date":1766448000,"totalLiquidityUSD":1747244},{"date":1766534400,"totalLiquidityUSD":1777352},{"date":1766620800,"totalLiquidityUSD":1765506},{"date":1766707200,"totalLiquidityUSD":1788777},{"date":1766793600,"totalLiquidityUSD":1836727},{"date":1766880000,"totalLiquidityUSD":1859031},{"date":1766966400,"totalLiquidityUSD":1860410},{"date":1767052800,"totalLiquidityUSD":1826247},{"date":1767139200,"totalLiquidityUSD":1783254},{"date":1767225600,"totalLiquidityUSD":1724810},{"date":1767312000,"totalLiquidityUSD":1866159},{"date":1767398400,"totalLiquidityUSD":1960573},{"date":1767484800,"totalLiquidityUSD":1973830},{"date":1767571200,"totalLiquidityUSD":2084802},{"date":1767657600,"totalLiquidityUSD":2145113},{"date":1767744000,"totalLiquidityUSD":2134650},{"date":1767830400,"totalLiquidityUSD":2083043},{"date":1767916800,"totalLiquidityUSD":2064853},{"date":1768003200,"totalLiquidityUSD":2046692},{"date":1768089600,"totalLiquidityUSD":2055000},{"date":1768176000,"totalLiquidityUSD":2031471},{"date":1768262400,"totalLiquidityUSD":1993112},{"date":1768348800,"totalLiquidityUSD":2127753},{"date":1768435200,"totalLiquidityUSD":2092883},{"date":1768521600,"totalLiquidityUSD":1970160},{"date":1768608000,"totalLiquidityUSD":2021254},{"date":1768694400,"totalLiquidityUSD":2006122},{"date":1768780800,"totalLiquidityUSD":1840805},{"date":1768867200,"totalLiquidityUSD":1871288},{"date":1768953600,"totalLiquidityUSD":1822440},{"date":1769040000,"totalLiquidityUSD":1842695},{"date":1769126400,"totalLiquidityUSD":1865629},{"date":1769212800,"totalLiquidityUSD":1862331},{"date":1769299200,"totalLiquidityUSD":1839343},{"date":1769385600,"totalLiquidityUSD":1800119},{"date":1769472000,"totalLiquidityUSD":1891962},{"date":1769558400,"totalLiquidityUSD":1889506},{"date":1769644800,"totalLiquidityUSD":1891558},{"date":1769731200,"totalLiquidityUSD":1782383},{"date":1769817600,"totalLiquidityUSD":1749036},{"date":1769904000,"totalLiquidityUSD":1643796},{"date":1769990400,"totalLiquidityUSD":1610107},{"date":1770076800,"totalLiquidityUSD":1649267},{"date":1770163200,"totalLiquidityUSD":1672236},{"date":1770249600,"totalLiquidityUSD":1623885},{"date":1770336000,"totalLiquidityUSD":1406916},{"date":1770422400,"totalLiquidityUSD":1566683},{"date":1770508800,"totalLiquidityUSD":1545742},{"date":1770595200,"totalLiquidityUSD":1537502},{"date":1770681600,"totalLiquidityUSD":1525450},{"date":1770768000,"totalLiquidityUSD":1465166},{"date":1770854400,"totalLiquidityUSD":1449305},{"date":1770940800,"totalLiquidityUSD":1459928},{"date":1771027200,"totalLiquidityUSD":1517460},{"date":1771113600,"totalLiquidityUSD":1578001},{"date":1771200000,"totalLiquidityUSD":1524006},{"date":1771286400,"totalLiquidityUSD":1506202},{"date":1771372800,"totalLiquidityUSD":1483912},{"date":1771459200,"totalLiquidityUSD":1454642},{"date":1771545600,"totalLiquidityUSD":1425948},{"date":1771632000,"totalLiquidityUSD":1448888},{"date":1771718400,"totalLiquidityUSD":1438549},{"date":1771804800,"totalLiquidityUSD":1397060},{"date":1771891200,"totalLiquidityUSD":1360151},{"date":1771977600,"totalLiquidityUSD":1352827},{"date":1772064000,"totalLiquidityUSD":1455292},{"date":1772150400,"totalLiquidityUSD":1415578},{"date":1772236800,"totalLiquidityUSD":1395123},{"date":1772323200,"totalLiquidityUSD":1413645},{"date":1772409600,"totalLiquidityUSD":1381828},{"date":1772496000,"totalLiquidityUSD":1407429},{"date":1772582400,"totalLiquidityUSD":1387436},{"date":1772668800,"totalLiquidityUSD":1426483},{"date":1772755200,"totalLiquidityUSD":1405393},{"date":1772841600,"totalLiquidityUSD":1369567},{"date":1772928000,"totalLiquidityUSD":1345697},{"date":1773014400,"totalLiquidityUSD":1330287},{"date":1773100800,"totalLiquidityUSD":1349269},{"date":1773187200,"totalLiquidityUSD":1379021},{"date":1773273600,"totalLiquidityUSD":1391694},{"date":1773360000,"totalLiquidityUSD":1459234},{"date":1773446400,"totalLiquidityUSD":1495488},{"date":1773532800,"totalLiquidityUSD":1456478},{"date":1773619200,"totalLiquidityUSD":1480509},{"date":1773705600,"totalLiquidityUSD":1547498},{"date":1773792000,"totalLiquidityUSD":1509484},{"date":1773878400,"totalLiquidityUSD":1444168},{"date":1773964800,"totalLiquidityUSD":1430565},{"date":1774051200,"totalLiquidityUSD":1441429},{"date":1774137600,"totalLiquidityUSD":1400072},{"date":1774224000,"totalLiquidityUSD":1377907},{"date":1774310400,"totalLiquidityUSD":1405488},{"date":1774396800,"totalLiquidityUSD":1408023},{"date":1774483200,"totalLiquidityUSD":1414940},{"date":1774569600,"totalLiquidityUSD":1354378},{"date":1774656000,"totalLiquidityUSD":1321974},{"date":1774742400,"totalLiquidityUSD":1328225},{"date":1774828800,"totalLiquidityUSD":1332374},{"date":1774915200,"totalLiquidityUSD":1333737},{"date":1775001600,"totalLiquidityUSD":1519543},{"date":1775088000,"totalLiquidityUSD":1613356},{"date":1775174400,"totalLiquidityUSD":1683988},{"date":1775260800,"totalLiquidityUSD":1910004},{"date":1775347200,"totalLiquidityUSD":1850723},{"date":1775433600,"totalLiquidityUSD":1882326},{"date":1775520000,"totalLiquidityUSD":1841244},{"date":1775606400,"totalLiquidityUSD":1831399},{"date":1775692800,"totalLiquidityUSD":1773419},{"date":1775779200,"totalLiquidityUSD":1746059},{"date":1775865600,"totalLiquidityUSD":1721392},{"date":1775952000,"totalLiquidityUSD":1694260},{"date":1776038400,"totalLiquidityUSD":1615149},{"date":1776124800,"totalLiquidityUSD":1736267},{"date":1776211200,"totalLiquidityUSD":1695701},{"date":1776297600,"totalLiquidityUSD":1766336},{"date":1776384000,"totalLiquidityUSD":1788155},{"date":1776470400,"totalLiquidityUSD":1738926},{"date":1776556800,"totalLiquidityUSD":1678214},{"date":1776643200,"totalLiquidityUSD":1610215},{"date":1776729600,"totalLiquidityUSD":1639630},{"date":1776816000,"totalLiquidityUSD":1624962},{"date":1776902400,"totalLiquidityUSD":1609305},{"date":1776988800,"totalLiquidityUSD":1672427},{"date":1777075200,"totalLiquidityUSD":1751449},{"date":1777161600,"totalLiquidityUSD":1811620},{"date":1777248000,"totalLiquidityUSD":1868513},{"date":1777334400,"totalLiquidityUSD":1792996},{"date":1777420800,"totalLiquidityUSD":1755367},{"date":1777507200,"totalLiquidityUSD":1742099},{"date":1777593600,"totalLiquidityUSD":1724585},{"date":1777680000,"totalLiquidityUSD":1682717},{"date":1777766400,"totalLiquidityUSD":1749718},{"date":1777852800,"totalLiquidityUSD":1768247},{"date":1777939200,"totalLiquidityUSD":1795168},{"date":1778025600,"totalLiquidityUSD":1850503},{"date":1778112000,"totalLiquidityUSD":1856361},{"date":1778198400,"totalLiquidityUSD":1948850},{"date":1778284800,"totalLiquidityUSD":2035489},{"date":1778371200,"totalLiquidityUSD":1984860},{"date":1778457600,"totalLiquidityUSD":1927137},{"date":1778544000,"totalLiquidityUSD":1871485},{"date":1778630400,"totalLiquidityUSD":1904709},{"date":1778716800,"totalLiquidityUSD":1825140},{"date":1778803200,"totalLiquidityUSD":1844437},{"date":1778889600,"totalLiquidityUSD":1778890},{"date":1778976000,"totalLiquidityUSD":1726244},{"date":1779062400,"totalLiquidityUSD":1693514},{"date":1779148800,"totalLiquidityUSD":1698671},{"date":1779235200,"totalLiquidityUSD":1765594},{"date":1779321600,"totalLiquidityUSD":1834952},{"date":1779408000,"totalLiquidityUSD":1764742},{"date":1779494400,"totalLiquidityUSD":1744210},{"date":1779580800,"totalLiquidityUSD":1777175},{"date":1779667200,"totalLiquidityUSD":1753761},{"date":1779753600,"totalLiquidityUSD":1740366},{"date":1779840000,"totalLiquidityUSD":1703581},{"date":1779926400,"totalLiquidityUSD":1663513},{"date":1780012800,"totalLiquidityUSD":1801577},{"date":1780099200,"totalLiquidityUSD":2042409},{"date":1780185600,"totalLiquidityUSD":1956891},{"date":1780272000,"totalLiquidityUSD":1950042},{"date":1780358400,"totalLiquidityUSD":1845759},{"date":1780444800,"totalLiquidityUSD":1754552},{"date":1780531200,"totalLiquidityUSD":1647858},{"date":1780617600,"totalLiquidityUSD":1593602},{"date":1780704000,"totalLiquidityUSD":1493772},{"date":1780790400,"totalLiquidityUSD":1496123},{"date":1780876800,"totalLiquidityUSD":1495539},{"date":1780963200,"totalLiquidityUSD":1454257},{"date":1781049600,"totalLiquidityUSD":1459339},{"date":1781136000,"totalLiquidityUSD":1413638},{"date":1781222400,"totalLiquidityUSD":1422341},{"date":1781308800,"totalLiquidityUSD":1402301},{"date":1781395200,"totalLiquidityUSD":1437059},{"date":1781481600,"totalLiquidityUSD":1472253},{"date":1781568000,"totalLiquidityUSD":1523611},{"date":1781654400,"totalLiquidityUSD":1537186},{"date":1781740800,"totalLiquidityUSD":1566304},{"date":1781827200,"totalLiquidityUSD":1537118},{"date":1781913600,"totalLiquidityUSD":1498091},{"date":1782000000,"totalLiquidityUSD":1500672},{"date":1782086400,"totalLiquidityUSD":1437625},{"date":1782172800,"totalLiquidityUSD":1445610},{"date":1782259200,"totalLiquidityUSD":1505068},{"date":1782345600,"totalLiquidityUSD":1437002},{"date":1782432000,"totalLiquidityUSD":1346229},{"date":1782518400,"totalLiquidityUSD":1374350},{"date":1782604800,"totalLiquidityUSD":1393466},{"date":1782691200,"totalLiquidityUSD":1435855},{"date":1782777600,"totalLiquidityUSD":1380110},{"date":1782864000,"totalLiquidityUSD":1328577},{"date":1782950400,"totalLiquidityUSD":1368553},{"date":1783036800,"totalLiquidityUSD":1403902},{"date":1783123200,"totalLiquidityUSD":1437473},{"date":1783209600,"totalLiquidityUSD":1441452},{"date":1783296000,"totalLiquidityUSD":1441384},{"date":1783382400,"totalLiquidityUSD":1407479},{"date":1783468800,"totalLiquidityUSD":1400969},{"date":1783555200,"totalLiquidityUSD":1375664},{"date":1783641600,"totalLiquidityUSD":1370686},{"date":1783728000,"totalLiquidityUSD":1384356},{"date":1783814400,"totalLiquidityUSD":1367460},{"date":1783900800,"totalLiquidityUSD":1341214},{"date":1783987200,"totalLiquidityUSD":1355557},{"date":1784073600,"totalLiquidityUSD":1367612},{"date":1784160000,"totalLiquidityUSD":1365271},{"date":1784246400,"totalLiquidityUSD":1335245},{"date":1784332800,"totalLiquidityUSD":1344812},{"date":1784419200,"totalLiquidityUSD":1339092},{"date":1784505600,"totalLiquidityUSD":1336381},{"date":1784592000,"totalLiquidityUSD":1349175},{"date":1784678400,"totalLiquidityUSD":1361025},{"date":1784764800,"totalLiquidityUSD":1364835},{"date":1784851200,"totalLiquidityUSD":1340156},{"date":1784937600,"totalLiquidityUSD":1383823},{"date":1785024000,"totalLiquidityUSD":1366506},{"date":1785110400,"totalLiquidityUSD":1364257},{"date":1785196800,"totalLiquidityUSD":1301840},{"date":1785283200,"totalLiquidityUSD":1290271},{"date":1785369600,"totalLiquidityUSD":1270915},{"date":1785456000,"totalLiquidityUSD":1311048},{"date":1785542400,"totalLiquidityUSD":1298268},{"date":1785628800,"totalLiquidityUSD":1289380},{"date":1785715200,"totalLiquidityUSD":1384259},{"date":1785801600,"totalLiquidityUSD":1443396},{"date":1785888000,"totalLiquidityUSD":1431224},{"date":1785974400,"totalLiquidityUSD":1411369},{"date":1786060800,"totalLiquidityUSD":1407789},{"date":1786147200,"totalLiquidityUSD":1405951},{"date":1786233600,"totalLiquidityUSD":1406009},{"date":1786320000,"totalLiquidityUSD":1334900},{"date":1786406400,"totalLiquidityUSD":1323629},{"date":1786492800,"totalLiquidityUSD":1318136},{"date":1786579200,"totalLiquidityUSD":1291123},{"date":1786665600,"totalLiquidityUSD":1280304},{"date":1786752000,"totalLiquidityUSD":1299188},{"date":1786838400,"totalLiquidityUSD":1293470},{"date":1786924800,"totalLiquidityUSD":1279272},{"date":1787011200,"totalLiquidityUSD":1257786},{"date":1787097600,"totalLiquidityUSD":1270593},{"date":1787184000,"totalLiquidityUSD":1336121},{"date":1787270400,"totalLiquidityUSD":1418749},{"date":1787356800,"totalLiquidityUSD":1583364},{"date":1787443200,"totalLiquidityUSD":1497479},{"date":1787529600,"totalLiquidityUSD":1497141},{"date":1787616000,"totalLiquidityUSD":1492857},{"date":1787702400,"totalLiquidityUSD":1441313},{"date":1787788800,"totalLiquidityUSD":1444737},{"date":1787875200,"totalLiquidityUSD":1431337},{"date":1787961600,"totalLiquidityUSD":1399906},{"date":1788048000,"totalLiquidityUSD":1411854},{"date":1788134400,"totalLiquidityUSD":1364055},{"date":1788220800,"totalLiquidityUSD":1414885},{"date":1788307200,"totalLiquidityUSD":1414926},{"date":1788393600,"totalLiquidityUSD":1477331},{"date":1788480000,"totalLiquidityUSD":1483750},{"date":1788566400,"totalLiquidityUSD":1455129},{"date":1788652800,"totalLiquidityUSD":1508331},{"date":1788739200,"totalLiquidityUSD":1505251},{"date":1788825600,"totalLiquidityUSD":1550497},{"date":1788912000,"totalLiquidityUSD":1613043},{"date":1788998400,"totalLiquidityUSD":1595165},{"date":1789084800,"totalLiquidityUSD":1465475},{"date":1789171200,"totalLiquidityUSD":1494147},{"date":1789257600,"totalLiquidityUSD":1467073},{"date":1789344000,"totalLiquidityUSD":1548500},{"date":1789430400,"totalLiquidityUSD":1526935},{"date":1789516800,"totalLiquidityUSD":1428585},{"date":1789603200,"totalLiquidityUSD":1419832},{"date":1789689600,"totalLiquidityUSD":1452278},{"date":1789776000,"totalLiquidityUSD":1540807},{"date":1789862400,"totalLiquidityUSD":1680370},{"date":1789948800,"totalLiquidityUSD":1722553},{"date":1790035200,"totalLiquidityUSD":1756291},{"date":1790121600,"totalLiquidityUSD":1766110},{"date":1790208000,"totalLiquidityUSD":1634562},{"date":1790294400,"totalLiquidityUSD":1776199},{"date":1790380800,"totalLiquidityUSD":1830203},{"date":1790467200,"totalLiquidityUSD":1829298},{"date":1790553600,"totalLiquidityUSD":1866517},{"date":1790640000,"totalLiquidityUSD":2094543},{"date":1790726400,"totalLiquidityUSD":1929258},{"date":1790812800,"totalLiquidityUSD":1928800},{"date":1790899200,"totalLiquidityUSD":1892703},{"date":1790985600,"totalLiquidityUSD":1964611},{"date":1791072000,"totalLiquidityUSD":1999142},{"date":1791158400,"totalLiquidityUSD":2038258},{"date":1791244800,"totalLiquidityUSD":1961961},{"date":1791331200,"totalLiquidityUSD":1906090},{"date":1791417600,"totalLiquidityUSD":1852346},{"date":1791504000,"totalLiquidityUSD":1837929},{"date":1791590400,"totalLiquidityUSD":1806132},{"date":1791676800,"totalLiquidityUSD":1845088},{"date":1791763200,"totalLiquidityUSD":1958794},{"date":1791849600,"totalLiquidityUSD":1840881},{"date":1791936000,"totalLiquidityUSD":1864046},{"date":1792022400,"totalLiquidityUSD":1796633},{"date":1792108800,"totalLiquidityUSD":1805799},{"date":1792195200,"totalLiquidityUSD":1806262},{"date":1792281600,"totalLiquidityUSD":1747514},{"date":1792368000,"totalLiquidityUSD":1749993},{"date":1792379459,"totalLiquidityUSD":1749993}],"tokensInUsd":[{"date":1702512000,"tokens":{"USDC":182453.82357,"ALGO":2791474}},{"date":1702598400,"tokens":{"USDC":182453.82357,"ALGO":3023664}},{"date":1702684800,"tokens":{"USDC":182453.82357,"ALGO":2756096}},{"date":1702771200,"tokens":{"USDC":182453.82357,"ALGO":2774646}},{"date":1702857600,"tokens":{"USDC":182453.82357,"ALGO":2689050}},{"date":1702944000,"tokens":{"USDC":182453.82357,"ALGO":2736034}},{"date":1703030400,"tokens":{"USDC":182453.82357,"ALGO":2691836}},{"date":1703116800,"tokens":{"USDC":182453.82357,"ALGO":2765952}},{"date":1703203200,"tokens":{"USDC":182453.82357,"ALGO":3232852}},{"date":1703289600,"tokens":{"USDC":182453.82357,"ALGO":3253572}},{"date":1703376000,"tokens":{"ALGO":3276938,"USDC":182453.82357}},{"date":1703462400,"tokens":{"USDC":182453.82357,"ALGO":3238312}},{"date":1703548800,"tokens":{"USDC":182453.82357,"ALGO":3318602}},{"date":1703635200,"tokens":{"USDC":182453.82357,"ALGO":3282342}},{"date":1703721600,"tokens":{"USDC":182453.82357,"ALGO":3243352}},{"date":1703808000,"tokens":{"USDC":182453.82357,"ALGO":3209374}},{"date":1703894400,"tokens":{"USDC":182453.82357,"ALGO":3163272}},{"date":1703980800,"tokens":{"USDC":182453.82357,"ALGO":3115378}},{"date":1704067200,"tokens":{"USDC":182453.82357,"ALGO":3119578}},{"date":1704153600,"tokens":{"USDC":182453.82357,"ALGO":3328164}},{"date":1704240000,"tokens":{"USDC":182453.82357,"ALGO":3181976}},{"date":1704326400,"tokens":{"USDC":182453.82357,"ALGO":2851436}},{"date":1704412800,"tokens":{"USDC":182453.82357,"ALGO":2904972}},{"date":1704499200,"tokens":{"USDC":182453.82357,"ALGO":2755368}},{"date":1704585600,"tokens":{"USDC":182453.82357,"ALGO":2655506}},{"date":1704672000,"tokens":{"USDC":182453.82357,"ALGO":2463174}},{"date":1704758400,"tokens":{"USDC":182453.82357,"ALGO":2704996}},{"date":1704844800,"tokens":{"USDC":182453.82357,"ALGO":2612582}},{"date":1704931200,"tokens":{"USDC":182453.82357,"ALGO":2812432}},{"date":1705017600,"tokens":{"ALGO":2823464,"USDC":182453.82357}},{"date":1705104000,"tokens":{"ALGO":2583350,"USDC":182453.82357}},{"date":1705190400,"tokens":{"USDC":182453.82357,"ALGO":2644418}},{"date":1705276800,"tokens":{"USDC":182453.82357,"ALGO":2584470}},{"date":1705363200,"tokens":{"USDC":182453.82357,"ALGO":2634338}},{"date":1705449600,"tokens":{"USDC":182453.82357,"ALGO":2738596}},{"date":1705536000,"tokens":{"USDC":182453.82357,"ALGO":2671914}},{"date":1705622400,"tokens":{"USDC":182453.82357,"ALGO":2499014}},{"date":1705708800,"tokens":{"ALGO":2394882,"USDC":182453.82357}},{"date":1705795200,"tokens":{"USDC":182453.82357,"ALGO":2391676}},{"date":1705881600,"tokens":{"USDC":182453.82357,"ALGO":2385376}},{"date":1705968000,"tokens":{"USDC":182453.82357,"ALGO":2270856}},{"date":1706054400,"tokens":{"USDC":182453.82357,"ALGO":2233266}},{"date":1706140800,"tokens":{"USDC":182453.82357,"ALGO":2277184}},{"date":1706227200,"tokens":{"USDC":182453.82357,"ALGO":2253622}},{"date":1706313600,"tokens":{"USDC":182453.82357,"ALGO":2330454}},{"date":1706400000,"tokens":{"ALGO":2339526,"USDC":182453.82357}},{"date":1706486400,"tokens":{"USDC":182453.82357,"ALGO":2303868}},{"date":1706572800,"tokens":{"ALGO":2349648,"USDC":182453.82357}},{"date":1706659200,"tokens":{"ALGO":2282014,"USDC":182393.2489}},{"date":1706745600,"tokens":{"USDC":182341.61447,"ALGO":2240448}},{"date":1706832000,"tokens":{"USDC":182187.25854,"ALGO":2226028}},{"date":1706918400,"tokens":{"USDC":182453.82357,"ALGO":2266460}},{"date":1707004800,"tokens":{"USDC":182368.07027,"ALGO":2293480}},{"date":1707091200,"tokens":{"ALGO":2214702,"USDC":182360.40721}},{"date":1707177600,"tokens":{"USDC":182414.04864,"ALGO":2229262}},{"date":1707264000,"tokens":{"USDC":182453.82357,"ALGO":2272550}},{"date":1707350400,"tokens":{"USDC":182636.2774,"ALGO":2366308}},{"date":1707436800,"tokens":{"USDC":182453.82357,"ALGO":2371404}},{"date":1707523200,"tokens":{"USDC":182166.09389,"ALGO":2451974}},{"date":1707609600,"tokens":{"USDC":182636.2774,"ALGO":2443602}},{"date":1707696000,"tokens":{"USDC":182375.73334,"ALGO":2526706}},{"date":1707782400,"tokens":{"USDC":182636.2774,"ALGO":2579430}},{"date":1707868800,"tokens":{"USDC":182453.82357,"ALGO":2479582}},{"date":1707955200,"tokens":{"USDC":182453.82357,"ALGO":2581544}},{"date":1708041600,"tokens":{"ALGO":2613366,"USDC":182453.82357}},{"date":1708128000,"tokens":{"ALGO":2708622,"USDC":182453.82357}},{"date":1708214400,"tokens":{"USDC":182453.82357,"ALGO":2698192}},{"date":1708300800,"tokens":{"ALGO":2761066,"USDC":182453.82357}},{"date":1708387200,"tokens":{"USDC":182453.82357,"ALGO":2824136}},{"date":1708473600,"tokens":{"ALGO":2747976,"USDC":182453.82357}},{"date":1708560000,"tokens":{"USDC":182453.82357,"ALGO":2648086}},{"date":1708646400,"tokens":{"USDC":182453.82357,"ALGO":2648408}},{"date":1708732800,"tokens":{"USDC":182453.82357,"ALGO":2599408}},{"date":1708819200,"tokens":{"USDC":182453.82357,"ALGO":2758350}},{"date":1708905600,"tokens":{"USDC":182453.82357,"ALGO":2884434}},{"date":1708992000,"tokens":{"USDC":182453.82357,"ALGO":2942604}},{"date":1709078400,"tokens":{"USDC":182453.82357,"ALGO":2916480}},{"date":1709164800,"tokens":{"USDC":182453.82357,"ALGO":2929374}},{"date":1709251200,"tokens":{"USDC":182453.82357,"ALGO":2995062}},{"date":1709337600,"tokens":{"USDC":182453.82357,"ALGO":3230850}},{"date":1709424000,"tokens":{"USDC":182453.82357,"ALGO":3465182}},{"date":1709510400,"tokens":{"USDC":182453.82357,"ALGO":3635450}},{"date":1709596800,"tokens":{"ALGO":3449068,"USDC":182453.82357}},{"date":1709683200,"tokens":{"ALGO":3243898,"USDC":182453.82357}},{"date":1709769600,"tokens":{"USDC":182453.82357,"ALGO":3617978}},{"date":1709856000,"tokens":{"ALGO":3935778,"USDC":182453.82357}},{"date":1709942400,"tokens":{"USDC":182453.82357,"ALGO":3800244}},{"date":1710028800,"tokens":{"USDC":182453.82357,"ALGO":3773616}},{"date":1710115200,"tokens":{"USDC":182453.82357,"ALGO":3681300}},{"date":1710201600,"tokens":{"USDC":182453.82357,"ALGO":4082834}},{"date":1710288000,"tokens":{"USDC":182453.82357,"ALGO":4408474}},{"date":1710374400,"tokens":{"USDC":182453.82357,"ALGO":4463508}},{"date":1710460800,"tokens":{"USDC":182453.82357,"ALGO":4365788}},{"date":1710547200,"tokens":{"USDC":182453.82357,"ALGO":4179028}},{"date":1710633600,"tokens":{"USDC":182453.82357,"ALGO":3735466}},{"date":1710720000,"tokens":{"ALGO":3853850,"USDC":182453.82357}},{"date":1710806400,"tokens":{"USDC":182453.82357,"ALGO":3519530}},{"date":1710892800,"tokens":{"USDC":182453.82357,"ALGO":3218544}},{"date":1710979200,"tokens":{"USDC":182453.82357,"ALGO":3504774}},{"date":1711065600,"tokens":{"ALGO":3478790,"USDC":182453.82357}},{"date":1711152000,"tokens":{"USDC":182453.82357,"ALGO":3365320}},{"date":1711238400,"tokens":{"USDC":182453.82357,"ALGO":3477110}},{"date":1711324800,"tokens":{"USDC":182453.82357,"ALGO":3572198}},{"date":1711411200,"tokens":{"USDC":182453.82357,"ALGO":3752630}},{"date":1711497600,"tokens":{"USDC":182453.82357,"ALGO":3922562}},{"date":1711584000,"tokens":{"ALGO":3778362,"USDC":182453.82357}},{"date":1711670400,"tokens":{"USDC":182453.82357,"ALGO":3821118}},{"date":1711756800,"tokens":{"USDC":182453.82357,"ALGO":3736712}},{"date":1711843200,"tokens":{"USDC":182453.82357,"ALGO":3654616}},{"date":1711929600,"tokens":{"USDC":182453.82357,"ALGO":3709972}},{"date":1712016000,"tokens":{"USDC":182453.82357,"ALGO":3526656}},{"date":1712102400,"tokens":{"USDC":182453.82357,"ALGO":3326498}},{"date":1712188800,"tokens":{"USDC":182453.82357,"ALGO":3263246}},{"date":1712275200,"tokens":{"USDC":182453.82357,"ALGO":3285170}},{"date":1712361600,"tokens":{"USDC":182453.82357,"ALGO":3216850}},{"date":1712448000,"tokens":{"USDC":182453.82357,"ALGO":3248308}},{"date":1712534400,"tokens":{"USDC":182453.82357,"ALGO":3275944}},{"date":1712620800,"tokens":{"ALGO":3438134,"USDC":182453.82357}},{"date":1712707200,"tokens":{"ALGO":3275930,"USDC":182453.82357}},{"date":1712793600,"tokens":{"USDC":182453.82357,"ALGO":3227700}},{"date":1712880000,"tokens":{"USDC":182453.82357,"ALGO":3185238}},{"date":1712966400,"tokens":{"USDC":182453.82357,"ALGO":2696400}},{"date":1713052800,"tokens":{"USDC":182453.82357,"ALGO":2212014}},{"date":1713139200,"tokens":{"USDC":182453.82357,"ALGO":2461032}},{"date":1713225600,"tokens":{"USDC":182453.82357,"ALGO":2402722}},{"date":1713312000,"tokens":{"USDC":182453.82357,"ALGO":2452450}},{"date":1713398400,"tokens":{"USDC":182453.82357,"ALGO":2403856}},{"date":1713484800,"tokens":{"ALGO":2449286,"USDC":182453.82357}},{"date":1713571200,"tokens":{"USDC":182453.82357,"ALGO":2479512}},{"date":1713657600,"tokens":{"USDC":182453.82357,"ALGO":2671970}},{"date":1713744000,"tokens":{"USDC":182453.82357,"ALGO":2629662}},{"date":1713830400,"tokens":{"USDC":182453.82357,"ALGO":2731330}},{"date":1713916800,"tokens":{"USDC":182453.82357,"ALGO":2701818}},{"date":1714003200,"tokens":{"USDC":182453.82357,"ALGO":2966404}},{"date":1714089600,"tokens":{"ALGO":2830940,"USDC":182453.82357}},{"date":1714176000,"tokens":{"USDC":182453.82357,"ALGO":2771146}},{"date":1714262400,"tokens":{"USDC":182453.82357,"ALGO":2774520}},{"date":1714348800,"tokens":{"USDC":182453.82357,"ALGO":2767058}},{"date":1714435200,"tokens":{"USDC":182453.82357,"ALGO":2656850}},{"date":1714521600,"tokens":{"USDC":182453.82357,"ALGO":2458106}},{"date":1714608000,"tokens":{"ALGO":2521274,"USDC":182453.82357}},{"date":1714694400,"tokens":{"USDC":182453.82357,"ALGO":2573242}},{"date":1714780800,"tokens":{"USDC":182453.82357,"ALGO":2698962}},{"date":1714867200,"tokens":{"USDC":182453.82357,"ALGO":2701510}},{"date":1714953600,"tokens":{"USDC":182453.82357,"ALGO":2747752}},{"date":1715040000,"tokens":{"USDC":182453.82357,"ALGO":2727704}},{"date":1715126400,"tokens":{"USDC":182453.82357,"ALGO":2710974}},{"date":1715212800,"tokens":{"USDC":182453.82357,"ALGO":2629312}},{"date":1715299200,"tokens":{"USDC":182453.82357,"ALGO":2693740}},{"date":1715385600,"tokens":{"USDC":182453.82357,"ALGO":2568636}},{"date":1715472000,"tokens":{"ALGO":2520980,"USDC":182453.82357}},{"date":1715558400,"tokens":{"USDC":182453.82357,"ALGO":2479386}},{"date":1715644800,"tokens":{"USDC":182453.82357,"ALGO":2495500}},{"date":1715731200,"tokens":{"USDC":182453.82357,"ALGO":2397654}},{"date":1715817600,"tokens":{"USDC":182453.82357,"ALGO":2534546}},{"date":1715904000,"tokens":{"USDC":182453.82357,"ALGO":2434376}},{"date":1715990400,"tokens":{"ALGO":2571632,"USDC":182453.82357}},{"date":1716076800,"tokens":{"USDC":182453.82357,"ALGO":2562700}},{"date":1716163200,"tokens":{"USDC":182453.82357,"ALGO":2474682}},{"date":1716249600,"tokens":{"USDC":182453.82357,"ALGO":2600752}},{"date":1716336000,"tokens":{"ALGO":2640428,"USDC":182453.82357}},{"date":1716422400,"tokens":{"USDC":182453.82357,"ALGO":2610468}},{"date":1716508800,"tokens":{"USDC":182453.82357,"ALGO":2554440}},{"date":1716595200,"tokens":{"USDC":182453.82357,"ALGO":2624216}},{"date":1716681600,"tokens":{"USDC":182424.63096,"ALGO":2709714}},{"date":1716768000,"tokens":{"ALGO":2665754,"USDC":182453.82357}},{"date":1716854400,"tokens":{"USDC":182453.82357,"ALGO":2742040}},{"date":1716940800,"tokens":{"ALGO":2728628,"USDC":182453.82357}},{"date":1717027200,"tokens":{"USDC":182636.2774,"ALGO":2662646}},{"date":1717113600,"tokens":{"USDC":182408.21012,"ALGO":2668862}},{"date":1717200000,"tokens":{"USDC":182453.82357,"ALGO":2645650}},{"date":1717286400,"tokens":{"USDC":182448.34996,"ALGO":2645790}},{"date":1717372800,"tokens":{"USDC":182453.82357,"ALGO":2558136}},{"date":1717459200,"tokens":{"USDC":182424.81341,"ALGO":2588502}},{"date":1717545600,"tokens":{"ALGO":2601704,"USDC":182281.0398}},{"date":1717632000,"tokens":{"ALGO":2633358,"USDC":182438.13254}},{"date":1717718400,"tokens":{"USDC":182453.82357,"ALGO":2599268}},{"date":1717804800,"tokens":{"USDC":182453.82357,"ALGO":2456118}},{"date":1717891200,"tokens":{"USDC":182387.41038,"ALGO":2297106}},{"date":1717977600,"tokens":{"USDC":182424.0836,"ALGO":2378922}},{"date":1718064000,"tokens":{"USDC":182453.82357,"ALGO":2343194}},{"date":1718150400,"tokens":{"USDC":182636.2774,"ALGO":2244130}},{"date":1718236800,"tokens":{"ALGO":2333618,"USDC":182376.6456}},{"date":1718323200,"tokens":{"ALGO":2208528,"USDC":182453.82357}},{"date":1718409600,"tokens":{"ALGO":2134230,"USDC":182453.82357}},{"date":1718496000,"tokens":{"ALGO":2124710,"USDC":182453.82357}},{"date":1718582400,"tokens":{"ALGO":2176678,"USDC":182636.2774}},{"date":1718668800,"tokens":{"ALGO":2054808,"USDC":182375.55088}},{"date":1718755200,"tokens":{"USDC":182401.64178,"ALGO":1870568}},{"date":1718841600,"tokens":{"USDC":182453.82357,"ALGO":1951194}},{"date":1718928000,"tokens":{"USDC":182433.93611,"ALGO":1945076}},{"date":1719014400,"tokens":{"ALGO":1960014,"USDC":182453.82357}},{"date":1719100800,"tokens":{"ALGO":1884638,"USDC":182395.80326}},{"date":1719187200,"tokens":{"USDC":182453.82357,"ALGO":1867138}},{"date":1719273600,"tokens":{"USDC":182438.86236,"ALGO":1881264}},{"date":1719360000,"tokens":{"USDC":182636.2774,"ALGO":1979320}},{"date":1719446400,"tokens":{"USDC":182395.80326,"ALGO":1974126}},{"date":1719532800,"tokens":{"ALGO":1997772,"USDC":182421.52925}},{"date":1719619200,"tokens":{"USDC":182453.82357,"ALGO":1966328}},{"date":1719705600,"tokens":{"USDC":182429.19231,"ALGO":1936396}},{"date":1719792000,"tokens":{"USDC":182453.82357,"ALGO":1987986}},{"date":1719878400,"tokens":{"ALGO":2064720,"USDC":182437.76764}},{"date":1719964800,"tokens":{"USDC":182453.82357,"ALGO":2085104}},{"date":1720051200,"tokens":{"USDC":182453.82357,"ALGO":1993894}},{"date":1720137600,"tokens":{"USDC":182636.2774,"ALGO":1875244}},{"date":1720224000,"tokens":{"ALGO":1840090,"USDC":182453.82357}},{"date":1720310400,"tokens":{"ALGO":1928710,"USDC":182453.82357}},{"date":1720396800,"tokens":{"USDC":182453.82357,"ALGO":1801254}},{"date":1720483200,"tokens":{"USDC":182818.73122,"ALGO":1869168}},{"date":1720569600,"tokens":{"USDC":182453.82357,"ALGO":1946252}},{"date":1720656000,"tokens":{"ALGO":1929368,"USDC":182636.2774}},{"date":1720742400,"tokens":{"ALGO":1924440,"USDC":182166.64125}},{"date":1720828800,"tokens":{"USDC":182636.2774,"ALGO":1921164}},{"date":1720915200,"tokens":{"USDC":182351.64943,"ALGO":1993894}},{"date":1721001600,"tokens":{"USDC":182453.82357,"ALGO":2149238}},{"date":1721088000,"tokens":{"USDC":182429.55721,"ALGO":2205490}},{"date":1721174400,"tokens":{"USDC":182636.2774,"ALGO":2221534}},{"date":1721260800,"tokens":{"ALGO":2188522,"USDC":182453.82357}},{"date":1721347200,"tokens":{"ALGO":2119950,"USDC":182333.03914}},{"date":1721433600,"tokens":{"USDC":182453.82357,"ALGO":2215038}},{"date":1721520000,"tokens":{"USDC":182453.82357,"ALGO":2212294}},{"date":1721606400,"tokens":{"USDC":182438.86236,"ALGO":2241218}},{"date":1721692800,"tokens":{"USDC":182453.82357,"ALGO":2137940}},{"date":1721779200,"tokens":{"USDC":182453.82357,"ALGO":2007740}},{"date":1721865600,"tokens":{"USDC":182453.82357,"ALGO":1978438}},{"date":1721952000,"tokens":{"USDC":182453.82357,"ALGO":1917160}},{"date":1722038400,"tokens":{"ALGO":1990128,"USDC":182441.78162}},{"date":1722124800,"tokens":{"USDC":182239.62278,"ALGO":2021460}},{"date":1722211200,"tokens":{"USDC":182636.2774,"ALGO":1936060}},{"date":1722297600,"tokens":{"ALGO":1949430,"USDC":182453.82357}},{"date":1722384000,"tokens":{"ALGO":1918700,"USDC":182398.54006}},{"date":1722470400,"tokens":{"USDC":182453.82357,"ALGO":1914094}},{"date":1722556800,"tokens":{"ALGO":1886612,"USDC":182373.17898}},{"date":1722643200,"tokens":{"USDC":182453.82357,"ALGO":1745016}},{"date":1722729600,"tokens":{"USDC":182453.82357,"ALGO":1674344}},{"date":1722816000,"tokens":{"USDC":182357.67041,"ALGO":1607998}},{"date":1722902400,"tokens":{"ALGO":1554490,"USDC":182376.82806}},{"date":1722988800,"tokens":{"ALGO":1572382,"USDC":182084.35458}},{"date":1723075200,"tokens":{"USDC":182636.2774,"ALGO":1545866}},{"date":1723161600,"tokens":{"USDC":182244.36658,"ALGO":1682310}},{"date":1723248000,"tokens":{"ALGO":1673700,"USDC":182636.2774}},{"date":1723334400,"tokens":{"ALGO":1713516,"USDC":182325.37608}},{"date":1723420800,"tokens":{"USDC":182636.2774,"ALGO":1618456}},{"date":1723507200,"tokens":{"ALGO":1661912,"USDC":182453.82357}},{"date":1723593600,"tokens":{"USDC":182414.596,"ALGO":1697318}},{"date":1723680000,"tokens":{"USDC":182332.49178,"ALGO":1674372}},{"date":1723766400,"tokens":{"USDC":182453.82357,"ALGO":1615180}},{"date":1723852800,"tokens":{"USDC":182453.82357,"ALGO":1628424}},{"date":1723939200,"tokens":{"USDC":182453.82357,"ALGO":1658258}},{"date":1724025600,"tokens":{"USDC":182453.82357,"ALGO":1677452}},{"date":1724112000,"tokens":{"USDC":182453.82357,"ALGO":1731660}},{"date":1724198400,"tokens":{"ALGO":1801660,"USDC":182453.82357}},{"date":1724284800,"tokens":{"USDC":182453.82357,"ALGO":1899394}},{"date":1724371200,"tokens":{"USDC":182453.82357,"ALGO":1900626}},{"date":1724457600,"tokens":{"USDC":182453.82357,"ALGO":2029384}},{"date":1724544000,"tokens":{"ALGO":2027830,"USDC":182453.82357}},{"date":1724630400,"tokens":{"USDC":182453.82357,"ALGO":2012976}},{"date":1724716800,"tokens":{"USDC":182453.82357,"ALGO":1885688}},{"date":1724803200,"tokens":{"USDC":182453.82357,"ALGO":1780716}},{"date":1724889600,"tokens":{"USDC":182453.82357,"ALGO":1777076}},{"date":1724976000,"tokens":{"USDC":182453.82357,"ALGO":1762922}},{"date":1725062400,"tokens":{"USDC":182453.82357,"ALGO":1794912}},{"date":1725148800,"tokens":{"ALGO":1734110,"USDC":182453.82357}},{"date":1725235200,"tokens":{"ALGO":1688596,"USDC":182453.82357}},{"date":1725321600,"tokens":{"USDC":182453.82357,"ALGO":1757588}},{"date":1725408000,"tokens":{"USDC":182453.82357,"ALGO":1694532}},{"date":1725494400,"tokens":{"USDC":182453.82357,"ALGO":1728566}},{"date":1725580800,"tokens":{"USDC":182453.82357,"ALGO":1642522}},{"date":1725667200,"tokens":{"USDC":182453.82357,"ALGO":1611456}},{"date":1725753600,"tokens":{"USDC":182453.82357,"ALGO":1687196}},{"date":1725840000,"tokens":{"ALGO":1757532,"USDC":182453.82357}},{"date":1725926400,"tokens":{"ALGO":1790278,"USDC":182453.82357}},{"date":1726012800,"tokens":{"ALGO":1801828,"USDC":182453.82357}},{"date":1726099200,"tokens":{"USDC":182453.82357,"ALGO":1771756}},{"date":1726185600,"tokens":{"USDC":182453.82357,"ALGO":1819832}},{"date":1726272000,"tokens":{"USDC":182453.82357,"ALGO":1863596}},{"date":1726358400,"tokens":{"USDC":182453.82357,"ALGO":1830570}},{"date":1726444800,"tokens":{"USDC":182453.82357,"ALGO":1786386}},{"date":1726531200,"tokens":{"USDC":182453.82357,"ALGO":1719228}},{"date":1726617600,"tokens":{"ALGO":1747116,"USDC":182453.82357}},{"date":1726704000,"tokens":{"USDC":182453.82357,"ALGO":1754592}},{"date":1726790400,"tokens":{"USDC":182453.82357,"ALGO":1833426}},{"date":1726876800,"tokens":{"USDC":182453.82357,"ALGO":1851892}},{"date":1726963200,"tokens":{"USDC":182453.82357,"ALGO":1888026}},{"date":1727049600,"tokens":{"USDC":182453.82357,"ALGO":1821526}},{"date":1727136000,"tokens":{"ALGO":1876910,"USDC":182453.82357}},{"date":1727222400,"tokens":{"USDC":182453.82357,"ALGO":1930404}},{"date":1727308800,"tokens":{"USDC":182453.82357,"ALGO":1932434}},{"date":1727395200,"tokens":{"USDC":182453.82357,"ALGO":1995196}},{"date":1727481600,"tokens":{"USDC":182453.82357,"ALGO":2008132}},{"date":1727568000,"tokens":{"USDC":182453.82357,"ALGO":1967490}},{"date":1727654400,"tokens":{"USDC":182453.82357,"ALGO":1994818}},{"date":1727740800,"tokens":{"USDC":182453.82357,"ALGO":1911574}},{"date":1727827200,"tokens":{"USDC":182453.82357,"ALGO":1755614}},{"date":1727913600,"tokens":{"USDC":182453.82357,"ALGO":1701126}},{"date":1728000000,"tokens":{"ALGO":1698928,"USDC":182453.82357}},{"date":1728086400,"tokens":{"USDC":182453.82357,"ALGO":1765008}},{"date":1728172800,"tokens":{"USDC":182453.82357,"ALGO":1756370}},{"date":1728259200,"tokens":{"USDC":182453.82357,"ALGO":1768718}},{"date":1728345600,"tokens":{"USDC":182453.82357,"ALGO":1769824}},{"date":1728432000,"tokens":{"ALGO":1706698,"USDC":182453.82357}},{"date":1728518400,"tokens":{"ALGO":1660190,"USDC":182453.82357}},{"date":1728604800,"tokens":{"USDC":182453.82357,"ALGO":1651440}},{"date":1728691200,"tokens":{"USDC":182453.82357,"ALGO":1699110}},{"date":1728777600,"tokens":{"USDC":182453.82357,"ALGO":1716428}},{"date":1728864000,"tokens":{"USDC":182453.82357,"ALGO":1686720}},{"date":1728950400,"tokens":{"USDC":182453.82357,"ALGO":1762670}},{"date":1729036800,"tokens":{"USDC":182453.82357,"ALGO":1742566}},{"date":1729123200,"tokens":{"USDC":182453.82357,"ALGO":1721846}},{"date":1729209600,"tokens":{"USDC":182453.82357,"ALGO":1670130}},{"date":1729296000,"tokens":{"USDC":182453.82357,"ALGO":1708308}},{"date":1729382400,"tokens":{"USDC":182453.82357,"ALGO":1718822}},{"date":1729468800,"tokens":{"ALGO":1827784,"USDC":182453.82357}},{"date":1729555200,"tokens":{"USDC":182453.82357,"ALGO":1774346}},{"date":1729641600,"tokens":{"USDC":182453.82357,"ALGO":1744008}},{"date":1729728000,"tokens":{"USDC":182453.82357,"ALGO":1686188}},{"date":1729814400,"tokens":{"ALGO":1716946,"USDC":182453.82357}},{"date":1729900800,"tokens":{"USDC":182453.82357,"ALGO":1654856}},{"date":1729987200,"tokens":{"USDC":182453.82357,"ALGO":1594768}},{"date":1730073600,"tokens":{"USDC":182453.82357,"ALGO":1621354}},{"date":1730160000,"tokens":{"USDC":182453.82357,"ALGO":1655514}},{"date":1730246400,"tokens":{"USDC":182453.82357,"ALGO":1732416}},{"date":1730332800,"tokens":{"USDC":182453.82357,"ALGO":1694098}},{"date":1730419200,"tokens":{"USDC":182453.82357,"ALGO":1600228}},{"date":1730505600,"tokens":{"USDC":182453.82357,"ALGO":1594810}},{"date":1730592000,"tokens":{"USDC":182453.82357,"ALGO":1585696}},{"date":1730678400,"tokens":{"USDC":182453.82357,"ALGO":1527834}},{"date":1730764800,"tokens":{"USDC":182453.82357,"ALGO":1508850}},{"date":1730851200,"tokens":{"USDC":182453.82357,"ALGO":1600690}},{"date":1730937600,"tokens":{"USDC":182453.82357,"ALGO":1706334}},{"date":1731024000,"tokens":{"ALGO":1716470,"USDC":182453.82357}},{"date":1731110400,"tokens":{"USDC":182453.82357,"ALGO":1816990}},{"date":1731196800,"tokens":{"USDC":182453.82357,"ALGO":1848448}},{"date":1731283200,"tokens":{"USDC":182453.82357,"ALGO":2027620}},{"date":1731369600,"tokens":{"USDC":182453.82357,"ALGO":2143456}},{"date":1731456000,"tokens":{"USDC":182453.82357,"ALGO":2179100}},{"date":1731542400,"tokens":{"USDC":182453.82357,"ALGO":2023448}},{"date":1731628800,"tokens":{"USDC":182453.82357,"ALGO":2054192}},{"date":1731715200,"tokens":{"USDC":182453.82357,"ALGO":2590728}},{"date":1731801600,"tokens":{"USDC":182453.82357,"ALGO":2735936}},{"date":1731888000,"tokens":{"USDC":182453.82357,"ALGO":2557366}},{"date":1731974400,"tokens":{"USDC":182453.82357,"ALGO":3031308}},{"date":1732060800,"tokens":{"ALGO":3121314,"USDC":182453.82357}},{"date":1732147200,"tokens":{"USDC":182453.82357,"ALGO":2986536}},{"date":1732233600,"tokens":{"USDC":182453.82357,"ALGO":3004932}},{"date":1732320000,"tokens":{"USDC":182453.82357,"ALGO":3645460}},{"date":1732406400,"tokens":{"USDC":182453.82357,"ALGO":4053812}},{"date":1732492800,"tokens":{"USDC":182453.82357,"ALGO":4010944}},{"date":1732579200,"tokens":{"USDC":182453.82357,"ALGO":3618706}},{"date":1732665600,"tokens":{"ALGO":4062982,"USDC":182453.82357}},{"date":1732752000,"tokens":{"ALGO":4133178,"USDC":182453.82357}},{"date":1732838400,"tokens":{"USDC":182453.82357,"ALGO":4406584}},{"date":1732924800,"tokens":{"USDC":182453.82357,"ALGO":6450738}},{"date":1733011200,"tokens":{"USDC":182453.82357,"ALGO":6242768}},{"date":1733097600,"tokens":{"USDC":182453.82357,"ALGO":6918688}},{"date":1733184000,"tokens":{"USDC":182453.82357,"ALGO":7125958}},{"date":1733270400,"tokens":{"USDC":182453.82357,"ALGO":7100926}},{"date":1733356800,"tokens":{"USDC":182453.82357,"ALGO":6682774}},{"date":1733443200,"tokens":{"USDC":182453.82357,"ALGO":6284194}},{"date":1733529600,"tokens":{"USDC":182453.82357,"ALGO":6960884}},{"date":1733616000,"tokens":{"ALGO":7215166,"USDC":182453.82357}},{"date":1733702400,"tokens":{"USDC":182453.82357,"ALGO":6928222}},{"date":1733788800,"tokens":{"USDC":182453.82357,"ALGO":5803826}},{"date":1733875200,"tokens":{"USDC":182453.82357,"ALGO":5958512}},{"date":1733961600,"tokens":{"USDC":182453.82357,"ALGO":6377476}},{"date":1734048000,"tokens":{"USDC":182453.82357,"ALGO":5964602}},{"date":1734134400,"tokens":{"USDC":182453.82357,"ALGO":6119764}},{"date":1734220800,"tokens":{"USDC":182453.82357,"ALGO":5821648}},{"date":1734307200,"tokens":{"USDC":182453.82357,"ALGO":5830706}},{"date":1734393600,"tokens":{"USDC":182453.82357,"ALGO":5896002}},{"date":1734480000,"tokens":{"USDC":182453.82357,"ALGO":5782378}},{"date":1734566400,"tokens":{"USDC":182453.82357,"ALGO":5199852}},{"date":1734652800,"tokens":{"USDC":182453.82357,"ALGO":4674404}},{"date":1734739200,"tokens":{"USDC":182453.82357,"ALGO":4811212}},{"date":1734825600,"tokens":{"USDC":182453.82357,"ALGO":4577314}},{"date":1734912000,"tokens":{"USDC":182453.82357,"ALGO":4888702}},{"date":1734998400,"tokens":{"USDC":182453.82357,"ALGO":5259016}},{"date":1735084800,"tokens":{"USDC":182453.82357,"ALGO":5563740}},{"date":1735171200,"tokens":{"USDC":182453.82357,"ALGO":5336814}},{"date":1735257600,"tokens":{"USDC":182453.82357,"ALGO":4837392}},{"date":1735344000,"tokens":{"USDC":182453.82357,"ALGO":4627014}},{"date":1735430400,"tokens":{"USDC":182453.82357,"ALGO":4831484}},{"date":1735516800,"tokens":{"USDC":182453.82357,"ALGO":4550882}},{"date":1735603200,"tokens":{"USDC":182453.82357,"ALGO":4642134}},{"date":1735689600,"tokens":{"USDC":182453.82357,"ALGO":4666704}},{"date":1735776000,"tokens":{"USDC":182453.82357,"ALGO":5300148}},{"date":1735862400,"tokens":{"USDC":182453.82357,"ALGO":5502658}},{"date":1735948800,"tokens":{"USDC":182453.82357,"ALGO":5845280}},{"date":1736035200,"tokens":{"ALGO":5740798,"USDC":182453.82357}},{"date":1736121600,"tokens":{"USDC":182453.82357,"ALGO":5662328}},{"date":1736208000,"tokens":{"USDC":182453.82357,"ALGO":5839666}},{"date":1736294400,"tokens":{"USDC":182453.82357,"ALGO":5277776}},{"date":1736380800,"tokens":{"USDC":182453.82357,"ALGO":5042240}},{"date":1736467200,"tokens":{"USDC":182453.82357,"ALGO":4788924}},{"date":1736553600,"tokens":{"USDC":182453.82357,"ALGO":5236266}},{"date":1736640000,"tokens":{"USDC":182453.82357,"ALGO":5255838}},{"date":1736726400,"tokens":{"USDC":182453.82357,"ALGO":5004874}},{"date":1736812800,"tokens":{"ALGO":4926530,"USDC":182453.82357}},{"date":1736899200,"tokens":{"USDC":182453.82357,"ALGO":5194742}},{"date":1736985600,"tokens":{"USDC":182453.82357,"ALGO":6248634}},{"date":1737072000,"tokens":{"USDC":182453.82357,"ALGO":6451256}},{"date":1737158400,"tokens":{"USDC":182453.82357,"ALGO":6566798}},{"date":1737244800,"tokens":{"USDC":182453.82357,"ALGO":6177164}},{"date":1737331200,"tokens":{"USDC":182453.82357,"ALGO":5532226}},{"date":1737417600,"tokens":{"USDC":182453.82357,"ALGO":6076392}},{"date":1737504000,"tokens":{"USDC":182453.82357,"ALGO":5954410}},{"date":1737590400,"tokens":{"USDC":182453.82357,"ALGO":5659514}},{"date":1737676800,"tokens":{"USDC":182443.0588,"ALGO":5768350}},{"date":1737763200,"tokens":{"USDC":182452.36394,"ALGO":5579266}},{"date":1737849600,"tokens":{"USDC":182449.62713,"ALGO":5673766}},{"date":1737936000,"tokens":{"USDC":182450.90431,"ALGO":5392072}},{"date":1738022400,"tokens":{"USDC":182453.82357,"ALGO":5395012}},{"date":1738108800,"tokens":{"USDC":182436.12555,"ALGO":5081454}},{"date":1738195200,"tokens":{"USDC":182452.36394,"ALGO":5234600}},{"date":1738281600,"tokens":{"USDC":182452.18149,"ALGO":5390924}},{"date":1738368000,"tokens":{"USDC":182453.82357,"ALGO":5299308}},{"date":1738454400,"tokens":{"USDC":182453.82357,"ALGO":4926180}},{"date":1738540800,"tokens":{"USDC":182443.60616,"ALGO":3932824}},{"date":1738627200,"tokens":{"USDC":182453.45866,"ALGO":4409146}},{"date":1738713600,"tokens":{"USDC":182447.43769,"ALGO":4068792}},{"date":1738800000,"tokens":{"USDC":182450.90431,"ALGO":4008746}},{"date":1738886400,"tokens":{"ALGO":3757992,"USDC":182437.03782}},{"date":1738972800,"tokens":{"USDC":182452.36394,"ALGO":3801490}},{"date":1739059200,"tokens":{"USDC":182453.27621,"ALGO":3864448}},{"date":1739145600,"tokens":{"USDC":182448.1675,"ALGO":3851078}},{"date":1739232000,"tokens":{"USDC":182435.9431,"ALGO":4072306}},{"date":1739318400,"tokens":{"USDC":182442.69389,"ALGO":4030740}},{"date":1739404800,"tokens":{"USDC":182435.39574,"ALGO":4235224}},{"date":1739491200,"tokens":{"USDC":182433.5712,"ALGO":4109952}},{"date":1739577600,"tokens":{"USDC":182443.24125,"ALGO":4122566}},{"date":1739664000,"tokens":{"USDC":182438.6799,"ALGO":3981698}},{"date":1739750400,"tokens":{"USDC":182438.49745,"ALGO":3854844}},{"date":1739836800,"tokens":{"USDC":182425.90814,"ALGO":3783906}},{"date":1739923200,"tokens":{"USDC":182427.00286,"ALGO":3607212}},{"date":1740009600,"tokens":{"USDC":182435.9431,"ALGO":3661280}},{"date":1740096000,"tokens":{"USDC":182417.51526,"ALGO":3793272}},{"date":1740182400,"tokens":{"USDC":182438.13254,"ALGO":3712730}},{"date":1740268800,"tokens":{"USDC":182451.99903,"ALGO":3723174}},{"date":1740355200,"tokens":{"USDC":182452.18149,"ALGO":3636444}},{"date":1740441600,"tokens":{"USDC":182430.65194,"ALGO":3168578}},{"date":1740528000,"tokens":{"USDC":182436.308,"ALGO":3231284}},{"date":1740614400,"tokens":{"USDC":182435.39574,"ALGO":3297882}},{"date":1740700800,"tokens":{"USDC":182433.38874,"ALGO":3323194}},{"date":1740787200,"tokens":{"USDC":182418.60998,"ALGO":3295264}},{"date":1740873600,"tokens":{"USDC":182425.36078,"ALGO":3534146}},{"date":1740960000,"tokens":{"USDC":182452.18149,"ALGO":4083744}},{"date":1741046400,"tokens":{"USDC":182417.88017,"ALGO":3349514}},{"date":1741132800,"tokens":{"USDC":182433.93611,"ALGO":3346504}},{"date":1741219200,"tokens":{"ALGO":3500364,"USDC":182431.74666}},{"date":1741305600,"tokens":{"USDC":182432.29402,"ALGO":3365824}},{"date":1741392000,"tokens":{"USDC":182427.73268,"ALGO":3258962}},{"date":1741478400,"tokens":{"USDC":182427.91513,"ALGO":3141502}},{"date":1741564800,"tokens":{"USDC":182417.33281,"ALGO":2806440}},{"date":1741651200,"tokens":{"USDC":182416.9679,"ALGO":2580690}},{"date":1741737600,"tokens":{"USDC":182433.02384,"ALGO":2691808}},{"date":1741824000,"tokens":{"USDC":182423.53624,"ALGO":2738050}},{"date":1741910400,"tokens":{"USDC":182427.55022,"ALGO":2735964}},{"date":1741996800,"tokens":{"USDC":182426.27304,"ALGO":2782500}},{"date":1742083200,"tokens":{"ALGO":2798096,"USDC":182431.74666}},{"date":1742169600,"tokens":{"USDC":182432.47647,"ALGO":2635052}},{"date":1742256000,"tokens":{"USDC":182434.48347,"ALGO":2677542}},{"date":1742342400,"tokens":{"USDC":182426.27304,"ALGO":2611574}},{"date":1742428800,"tokens":{"ALGO":2806146,"USDC":182433.38874}},{"date":1742515200,"tokens":{"USDC":182436.12555,"ALGO":2737000}},{"date":1742601600,"tokens":{"USDC":182416.42054,"ALGO":2638566}},{"date":1742688000,"tokens":{"ALGO":2644418,"USDC":182417.15035}},{"date":1742774400,"tokens":{"USDC":182433.02384,"ALGO":2715286}},{"date":1742860800,"tokens":{"USDC":182432.65893,"ALGO":2867144}},{"date":1742947200,"tokens":{"USDC":182431.74666,"ALGO":3012996}},{"date":1743033600,"tokens":{"ALGO":2895508,"USDC":182431.01684}},{"date":1743120000,"tokens":{"USDC":182435.57819,"ALGO":2968056}},{"date":1743206400,"tokens":{"USDC":182443.78861,"ALGO":2802282}},{"date":1743292800,"tokens":{"USDC":182443.0588,"ALGO":2557310}},{"date":1743379200,"tokens":{"USDC":182450.35695,"ALGO":2518684}},{"date":1743465600,"tokens":{"USDC":182433.93611,"ALGO":2520532}},{"date":1743552000,"tokens":{"USDC":182440.86935,"ALGO":2635570}},{"date":1743638400,"tokens":{"USDC":182435.03083,"ALGO":2464434}},{"date":1743724800,"tokens":{"USDC":182433.75365,"ALGO":2534644}},{"date":1743811200,"tokens":{"USDC":182447.98505,"ALGO":2607318}},{"date":1743897600,"tokens":{"USDC":182441.23426,"ALGO":2563540}},{"date":1743984000,"tokens":{"USDC":182442.87634,"ALGO":2237662}},{"date":1744070400,"tokens":{"USDC":182440.86935,"ALGO":2341192}},{"date":1744156800,"tokens":{"USDC":182426.82041,"ALGO":2163616}},{"date":1744243200,"tokens":{"USDC":182450.5394,"ALGO":2537472}},{"date":1744329600,"tokens":{"USDC":182445.61315,"ALGO":2479064}},{"date":1744416000,"tokens":{"USDC":182447.8026,"ALGO":2518796}},{"date":1744502400,"tokens":{"USDC":182448.89732,"ALGO":2674980}},{"date":1744588800,"tokens":{"USDC":182434.11856,"ALGO":2615634}},{"date":1744675200,"tokens":{"USDC":182447.25523,"ALGO":2636228}},{"date":1744761600,"tokens":{"USDC":182445.7956,"ALGO":2513238}},{"date":1744848000,"tokens":{"USDC":182453.82357,"ALGO":2538214}},{"date":1744934400,"tokens":{"USDC":182448.53241,"ALGO":2611616}},{"date":1745020800,"tokens":{"USDC":182435.03083,"ALGO":2650942}},{"date":1745107200,"tokens":{"USDC":182436.12555,"ALGO":2703428}},{"date":1745193600,"tokens":{"ALGO":2701902,"USDC":182448.89732}},{"date":1745280000,"tokens":{"USDC":182445.4307,"ALGO":2684290}},{"date":1745366400,"tokens":{"ALGO":2925202,"USDC":182435.39574}},{"date":1745452800,"tokens":{"USDC":182450.90431,"ALGO":2999444}},{"date":1745539200,"tokens":{"USDC":182436.12555,"ALGO":3156230}},{"date":1745625600,"tokens":{"USDC":182443.4237,"ALGO":3191944}},{"date":1745712000,"tokens":{"USDC":182453.64112,"ALGO":3213378}},{"date":1745798400,"tokens":{"USDC":182435.57819,"ALGO":3102848}},{"date":1745884800,"tokens":{"USDC":182435.39574,"ALGO":3227504}},{"date":1745971200,"tokens":{"USDC":182450.1745,"ALGO":3177342}},{"date":1746057600,"tokens":{"USDC":182436.12555,"ALGO":3079160}},{"date":1746144000,"tokens":{"USDC":182441.23426,"ALGO":3056620}},{"date":1746230400,"tokens":{"USDC":182435.57819,"ALGO":3014564}},{"date":1746316800,"tokens":{"USDC":182443.60616,"ALGO":2905644}},{"date":1746403200,"tokens":{"USDC":182442.32898,"ALGO":2796374}},{"date":1746489600,"tokens":{"USDC":182453.45866,"ALGO":2779994}},{"date":1746576000,"tokens":{"USDC":182435.76064,"ALGO":2786168}},{"date":1746662400,"tokens":{"ALGO":2789920,"USDC":182452.36394}},{"date":1746748800,"tokens":{"USDC":182451.08676,"ALGO":3150154}},{"date":1746835200,"tokens":{"USDC":182452.5464,"ALGO":3272360}},{"date":1746921600,"tokens":{"USDC":182445.97806,"ALGO":3528280}},{"date":1747008000,"tokens":{"ALGO":3364606,"USDC":182453.45866}},{"date":1747094400,"tokens":{"USDC":182453.82357,"ALGO":3362142}},{"date":1747180800,"tokens":{"USDC":182453.82357,"ALGO":3470516}},{"date":1747267200,"tokens":{"USDC":182441.78162,"ALGO":3331174}},{"date":1747353600,"tokens":{"ALGO":3153626,"USDC":182435.9431}},{"date":1747440000,"tokens":{"USDC":182435.9431,"ALGO":3130134}},{"date":1747526400,"tokens":{"USDC":182435.39574,"ALGO":3013290}},{"date":1747612800,"tokens":{"USDC":182424.26605,"ALGO":3133606}},{"date":1747699200,"tokens":{"USDC":182427.73268,"ALGO":3110856}},{"date":1747785600,"tokens":{"USDC":182424.26605,"ALGO":3142902}},{"date":1747872000,"tokens":{"USDC":182417.69771,"ALGO":3235246}},{"date":1747958400,"tokens":{"USDC":182416.60299,"ALGO":3383100}},{"date":1748044800,"tokens":{"USDC":182418.24508,"ALGO":3147648}},{"date":1748131200,"tokens":{"ALGO":3089688,"USDC":182417.51526}},{"date":1748217600,"tokens":{"USDC":182416.9679,"ALGO":3096142}},{"date":1748304000,"tokens":{"USDC":182413.86618,"ALGO":3059448}},{"date":1748390400,"tokens":{"USDC":182408.93993,"ALGO":3103772}},{"date":1748476800,"tokens":{"USDC":182415.87318,"ALGO":3042732}},{"date":1748563200,"tokens":{"USDC":182410.58202,"ALGO":2944998}},{"date":1748649600,"tokens":{"ALGO":2628080,"USDC":182414.596}},{"date":1748736000,"tokens":{"USDC":182408.57502,"ALGO":2706508}},{"date":1748822400,"tokens":{"USDC":182412.04165,"ALGO":2731890}},{"date":1748908800,"tokens":{"ALGO":2807434,"USDC":182414.23109}},{"date":1748995200,"tokens":{"ALGO":2765560,"USDC":182413.86618}},{"date":1749081600,"tokens":{"USDC":182413.86618,"ALGO":2677010}},{"date":1749168000,"tokens":{"ALGO":2539978,"USDC":182417.69771}},{"date":1749254400,"tokens":{"USDC":182414.96091,"ALGO":2623166}},{"date":1749340800,"tokens":{"ALGO":2675694,"USDC":182415.69072}},{"date":1749427200,"tokens":{"USDC":182404.74349,"ALGO":2667056}},{"date":1749513600,"tokens":{"USDC":182413.50128,"ALGO":2800770}},{"date":1749600000,"tokens":{"USDC":182419.52225,"ALGO":2900744}},{"date":1749686400,"tokens":{"USDC":182401.09442,"ALGO":2757510}},{"date":1749772800,"tokens":{"USDC":182413.68373,"ALGO":2457266}},{"date":1749859200,"tokens":{"USDC":182414.96091,"ALGO":2522296}},{"date":1749945600,"tokens":{"USDC":182421.16434,"ALGO":2487604}},{"date":1750032000,"tokens":{"USDC":182399.08742,"ALGO":2472554}},{"date":1750118400,"tokens":{"USDC":182411.67674,"ALGO":2433592}},{"date":1750204800,"tokens":{"USDC":182414.04864,"ALGO":2383192}},{"date":1750291200,"tokens":{"USDC":182420.43452,"ALGO":2400090}},{"date":1750377600,"tokens":{"USDC":182412.04165,"ALGO":2365650}},{"date":1750464000,"tokens":{"ALGO":2334486,"USDC":182417.88017}},{"date":1750550400,"tokens":{"ALGO":2228716,"USDC":182418.97489}},{"date":1750636800,"tokens":{"USDC":182418.79244,"ALGO":2243514}},{"date":1750723200,"tokens":{"USDC":182419.15735,"ALGO":2515212}},{"date":1750809600,"tokens":{"USDC":182442.51143,"ALGO":2551780}},{"date":1750896000,"tokens":{"ALGO":2464350,"USDC":182435.57819}},{"date":1750982400,"tokens":{"USDC":182435.9431,"ALGO":2408294}},{"date":1751068800,"tokens":{"USDC":182418.42753,"ALGO":2435286}},{"date":1751155200,"tokens":{"USDC":182417.33281,"ALGO":2474024}},{"date":1751241600,"tokens":{"USDC":182435.76064,"ALGO":2603020}},{"date":1751328000,"tokens":{"USDC":182436.12555,"ALGO":2591204}},{"date":1751414400,"tokens":{"USDC":182420.43452,"ALGO":2405004}},{"date":1751500800,"tokens":{"USDC":182418.06262,"ALGO":2433676}},{"date":1751587200,"tokens":{"USDC":182420.61698,"ALGO":2553502}},{"date":1751673600,"tokens":{"USDC":182432.11157,"ALGO":2429490}},{"date":1751760000,"tokens":{"USDC":182432.29402,"ALGO":2435524}},{"date":1751846400,"tokens":{"USDC":182430.28703,"ALGO":2480016}},{"date":1751932800,"tokens":{"USDC":182436.308,"ALGO":2461074}},{"date":1752019200,"tokens":{"ALGO":2509500,"USDC":182435.76064}},{"date":1752105600,"tokens":{"ALGO":2694580,"USDC":182446.89033}},{"date":1752192000,"tokens":{"USDC":182435.21328,"ALGO":2942492}},{"date":1752278400,"tokens":{"USDC":182437.40273,"ALGO":3057292}},{"date":1752364800,"tokens":{"USDC":182431.1993,"ALGO":3063858}},{"date":1752451200,"tokens":{"USDC":182432.47647,"ALGO":3687334}},{"date":1752537600,"tokens":{"USDC":182432.65893,"ALGO":3899854}},{"date":1752624000,"tokens":{"USDC":182436.49046,"ALGO":3968776}},{"date":1752710400,"tokens":{"USDC":182426.09059,"ALGO":4028822}},{"date":1752796800,"tokens":{"USDC":182435.9431,"ALGO":4478824}},{"date":1752883200,"tokens":{"USDC":182436.12555,"ALGO":4127844}},{"date":1752969600,"tokens":{"USDC":182428.28004,"ALGO":4066846}},{"date":1753056000,"tokens":{"ALGO":4193714,"USDC":182431.92911}},{"date":1753142400,"tokens":{"USDC":182436.12555,"ALGO":4178888}},{"date":1753228800,"tokens":{"USDC":182431.38175,"ALGO":4140192}},{"date":1753315200,"tokens":{"USDC":182425.54323,"ALGO":3777494}},{"date":1753401600,"tokens":{"USDC":182432.11157,"ALGO":3653454}},{"date":1753488000,"tokens":{"USDC":182435.9431,"ALGO":3737510}},{"date":1753574400,"tokens":{"USDC":182417.69771,"ALGO":3842650}},{"date":1753660800,"tokens":{"USDC":182419.3398,"ALGO":4002474}},{"date":1753747200,"tokens":{"USDC":182418.42753,"ALGO":3723104}},{"date":1753833600,"tokens":{"USDC":182421.16434,"ALGO":3641204}},{"date":1753920000,"tokens":{"USDC":182416.42054,"ALGO":3548608}},{"date":1754006400,"tokens":{"USDC":182419.88716,"ALGO":3402882}},{"date":1754092800,"tokens":{"USDC":182416.42054,"ALGO":3300794}},{"date":1754179200,"tokens":{"USDC":182395.80326,"ALGO":3187002}},{"date":1754265600,"tokens":{"USDC":182381.75431,"ALGO":3400558}},{"date":1754352000,"tokens":{"ALGO":3462172,"USDC":182419.3398}},{"date":1754438400,"tokens":{"USDC":182416.05563,"ALGO":3310706}},{"date":1754524800,"tokens":{"USDC":182416.23808,"ALGO":3398052}},{"date":1754611200,"tokens":{"USDC":182417.33281,"ALGO":3694740}},{"date":1754697600,"tokens":{"USDC":182412.58901,"ALGO":3724336}},{"date":1754784000,"tokens":{"USDC":182419.3398,"ALGO":3783444}},{"date":1754870400,"tokens":{"USDC":182414.77845,"ALGO":3720108}},{"date":1754956800,"tokens":{"USDC":182420.25207,"ALGO":3567676}},{"date":1755043200,"tokens":{"USDC":182412.58901,"ALGO":3810926}},{"date":1755129600,"tokens":{"USDC":182401.82423,"ALGO":3949596}},{"date":1755216000,"tokens":{"USDC":182422.07661,"ALGO":3562342}},{"date":1755302400,"tokens":{"USDC":182418.60998,"ALGO":3560774}},{"date":1755388800,"tokens":{"USDC":182431.74666,"ALGO":3650738}},{"date":1755475200,"tokens":{"USDC":182417.88017,"ALGO":3713150}},{"date":1755561600,"tokens":{"USDC":182401.45932,"ALGO":3567382}},{"date":1755648000,"tokens":{"USDC":182416.05563,"ALGO":3354666}},{"date":1755734400,"tokens":{"USDC":182406.56803,"ALGO":3580626}},{"date":1755820800,"tokens":{"USDC":182400.91196,"ALGO":3485230}},{"date":1755907200,"tokens":{"USDC":182408.02766,"ALGO":3722082}},{"date":1755993600,"tokens":{"USDC":182417.88017,"ALGO":3688048}},{"date":1756080000,"tokens":{"USDC":182417.51526,"ALGO":3804206}},{"date":1756166400,"tokens":{"USDC":182419.15735,"ALGO":3444098}},{"date":1756252800,"tokens":{"USDC":182419.3398,"ALGO":3546018}},{"date":1756339200,"tokens":{"USDC":182420.79943,"ALGO":3462060}},{"date":1756425600,"tokens":{"USDC":182420.25207,"ALGO":3535812}},{"date":1756512000,"tokens":{"USDC":182420.25207,"ALGO":3305512}},{"date":1756598400,"tokens":{"ALGO":3302754,"USDC":182417.33281}},{"date":1756684800,"tokens":{"USDC":182419.15735,"ALGO":3251822}},{"date":1756771200,"tokens":{"USDC":182418.06262,"ALGO":3184692}},{"date":1756857600,"tokens":{"USDC":182412.40655,"ALGO":3261482}},{"date":1756944000,"tokens":{"USDC":182399.26988,"ALGO":3255322}},{"date":1757030400,"tokens":{"USDC":182418.06262,"ALGO":3196746}},{"date":1757116800,"tokens":{"USDC":182405.29085,"ALGO":3217634}},{"date":1757203200,"tokens":{"USDC":182424.44851,"ALGO":3185784}},{"date":1757289600,"tokens":{"USDC":182417.69771,"ALGO":3235610}},{"date":1757376000,"tokens":{"USDC":182418.24508,"ALGO":3307570}},{"date":1757462400,"tokens":{"USDC":182399.99969,"ALGO":3270764}},{"date":1757548800,"tokens":{"USDC":182417.69771,"ALGO":3352146}},{"date":1757635200,"tokens":{"USDC":182417.33281,"ALGO":3421824}},{"date":1757721600,"tokens":{"ALGO":3478580,"USDC":182405.65576}},{"date":1757808000,"tokens":{"USDC":182417.33281,"ALGO":3542182}},{"date":1757894400,"tokens":{"USDC":182399.08742,"ALGO":3341016}},{"date":1757980800,"tokens":{"USDC":182407.29785,"ALGO":3261146}},{"date":1758067200,"tokens":{"USDC":182416.9679,"ALGO":3332756}},{"date":1758153600,"tokens":{"USDC":182399.99969,"ALGO":3430546}},{"date":1758240000,"tokens":{"USDC":182399.81724,"ALGO":3451084}},{"date":1758326400,"tokens":{"USDC":182397.62779,"ALGO":3275398}},{"date":1758412800,"tokens":{"USDC":182401.27687,"ALGO":3297952}},{"date":1758499200,"tokens":{"USDC":182390.69455,"ALGO":3234980}},{"date":1758585600,"tokens":{"USDC":182382.48413,"ALGO":2972676}},{"date":1758672000,"tokens":{"USDC":182399.63479,"ALGO":2984212}},{"date":1758758400,"tokens":{"USDC":182400.18215,"ALGO":2981426}},{"date":1758844800,"tokens":{"USDC":182385.03848,"ALGO":2854852}},{"date":1758931200,"tokens":{"USDC":182399.26988,"ALGO":2912364}},{"date":1759017600,"tokens":{"USDC":182382.84903,"ALGO":2869468}},{"date":1759104000,"tokens":{"ALGO":2904790,"USDC":182365.69838}},{"date":1759190400,"tokens":{"USDC":182383.03149,"ALGO":2909004}},{"date":1759276800,"tokens":{"USDC":182383.94376,"ALGO":2905154}},{"date":1759363200,"tokens":{"USDC":182400.18215,"ALGO":3094658}},{"date":1759449600,"tokens":{"USDC":182418.61662,"ALGO":3140494}},{"date":1759536000,"tokens":{"USDC":182427.53694,"ALGO":3150995.74431}},{"date":1759622400,"tokens":{"USDC":182417.46135,"ALGO":3086786.1806}},{"date":1759708800,"tokens":{"USDC":182400.08592,"ALGO":3069299.44628}},{"date":1759795200,"tokens":{"USDC":182389.50962,"ALGO":3206325.7449}},{"date":1759881600,"tokens":{"ALGO":3069163.37877,"USDC":182397.44686}},{"date":1759968000,"tokens":{"USDC":182399.97239,"ALGO":3056580.1179}},{"date":1760054400,"tokens":{"USDC":182400.48038,"ALGO":3075117.82496}},{"date":1760140800,"tokens":{"USDC":182449.35907,"ALGO":2587539.24273}},{"date":1760227200,"tokens":{"USDC":182432.87253,"ALGO":2539440.19015}},{"date":1760313600,"tokens":{"USDC":182436.41672,"ALGO":2841093.57362}},{"date":1760400000,"tokens":{"ALGO":2990663.25522,"USDC":182435.3716}},{"date":1760486400,"tokens":{"USDC":182433.47951,"ALGO":2858018.21124}},{"date":1760572800,"tokens":{"USDC":182435.57885,"ALGO":2750479.91232}},{"date":1760659200,"tokens":{"USDC":182423.9891,"ALGO":2575240.53913}},{"date":1760745600,"tokens":{"USDC":182418.64728,"ALGO":2503994.15481}},{"date":1760832000,"tokens":{"USDC":182417.588,"ALGO":2507049.69697}},{"date":1760918400,"tokens":{"USDC":182427.98153,"ALGO":2550201.68265}},{"date":1761004800,"tokens":{"USDC":182417.9697,"ALGO":2601166.65652}},{"date":1761091200,"tokens":{"USDC":182400.67212,"ALGO":2529493.49418}},{"date":1761177600,"tokens":{"USDC":182418.04534,"ALGO":2507813.18077}},{"date":1761264000,"tokens":{"USDC":182417.8935,"ALGO":2537345.59491}},{"date":1761350400,"tokens":{"ALGO":2588114.26298,"USDC":182435.63537}},{"date":1761436800,"tokens":{"USDC":182417.79774,"ALGO":2568357.65722}},{"date":1761523200,"tokens":{"USDC":182423.43748,"ALGO":2687898.65626}},{"date":1761609600,"tokens":{"USDC":182435.52019,"ALGO":2617839.20444}},{"date":1761696000,"tokens":{"USDC":182424.67749,"ALGO":2566178.7232}},{"date":1761782400,"tokens":{"USDC":182422.03501,"ALGO":2570354.22149}},{"date":1761868800,"tokens":{"ALGO":2448569.68568,"USDC":182400.69149}},{"date":1761955200,"tokens":{"USDC":182417.48482,"ALGO":2453700.72552}},{"date":1762041600,"tokens":{"USDC":182399.88368,"ALGO":2495847.69739}},{"date":1762128000,"tokens":{"USDC":182417.21643,"ALGO":2481513.12227}},{"date":1762214400,"tokens":{"USDC":182410.73611,"ALGO":2259969.05396}},{"date":1762300800,"tokens":{"USDC":182418.21018,"ALGO":2083046.76918}},{"date":1762387200,"tokens":{"USDC":182418.25001,"ALGO":2257796.25606}},{"date":1762473600,"tokens":{"USDC":182399.46729,"ALGO":2208365.78604}},{"date":1762560000,"tokens":{"USDC":182420.97063,"ALGO":2532195.76402}},{"date":1762646400,"tokens":{"USDC":182416.5587,"ALGO":2451294.96018}},{"date":1762732800,"tokens":{"USDC":182417.49159,"ALGO":2516406.92944}},{"date":1762819200,"tokens":{"USDC":182417.39385,"ALGO":2653498.73329}},{"date":1762905600,"tokens":{"USDC":182417.62938,"ALGO":2487135.57299}},{"date":1762992000,"tokens":{"USDC":182400.23295,"ALGO":2423369.66209}},{"date":1763078400,"tokens":{"USDC":182400.08728,"ALGO":2330367.07413}},{"date":1763164800,"tokens":{"USDC":182417.9706,"ALGO":2328297.48241}},{"date":1763251200,"tokens":{"USDC":182407.78661,"ALGO":2283610.45508}},{"date":1763337600,"tokens":{"ALGO":2245273.31131,"USDC":182403.8376}},{"date":1763424000,"tokens":{"USDC":182400.17533,"ALGO":2141605.76909}},{"date":1763510400,"tokens":{"USDC":182418.26596,"ALGO":2184846.25873}},{"date":1763596800,"tokens":{"USDC":182404.36754,"ALGO":2136950.35691}},{"date":1763683200,"tokens":{"ALGO":2035875.92033,"USDC":182402.86365}},{"date":1763769600,"tokens":{"USDC":182401.1371,"ALGO":1911692.19766}},{"date":1763856000,"tokens":{"USDC":182399.42102,"ALGO":1923885.55425}},{"date":1763942400,"tokens":{"USDC":182397.1412,"ALGO":2017483.5384}},{"date":1764028800,"tokens":{"USDC":182399.43402,"ALGO":2019656.53517}},{"date":1764115200,"tokens":{"USDC":182380.99197,"ALGO":2047105.27858}},{"date":1764201600,"tokens":{"USDC":182400.17287,"ALGO":2048016.95655}},{"date":1764288000,"tokens":{"USDC":182416.75111,"ALGO":2021011.15158}},{"date":1764374400,"tokens":{"USDC":182399.94737,"ALGO":2007208.9592}},{"date":1764460800,"tokens":{"USDC":182400.31166,"ALGO":1949967.14218}},{"date":1764547200,"tokens":{"USDC":182416.83749,"ALGO":1860733.87293}},{"date":1764633600,"tokens":{"USDC":182398.93103,"ALGO":1829961.35555}},{"date":1764720000,"tokens":{"USDC":182418.88397,"ALGO":1947429.72795}},{"date":1764806400,"tokens":{"USDC":182417.82419,"ALGO":1987164.36907}},{"date":1764892800,"tokens":{"USDC":182417.82278,"ALGO":1950166.45677}},{"date":1764979200,"tokens":{"USDC":182417.56849,"ALGO":1852548.40238}},{"date":1765065600,"tokens":{"USDC":182400.98673,"ALGO":1873303.55814}},{"date":1765152000,"tokens":{"USDC":182400.67648,"ALGO":1858097.89236}},{"date":1765238400,"tokens":{"USDC":182412.08606,"ALGO":1873059.37159}},{"date":1765324800,"tokens":{"USDC":182435.52838,"ALGO":1927656.01615}},{"date":1765411200,"tokens":{"USDC":182251.68687,"ALGO":1891975.7844}},{"date":1765497600,"tokens":{"USDC":182427.06439,"ALGO":1820017.57941}},{"date":1765584000,"tokens":{"USDC":182428.5005,"ALGO":1722177.67352}},{"date":1765670400,"tokens":{"USDC":182462.85921,"ALGO":1707392.55096}},{"date":1765756800,"tokens":{"USDC":182455.99479,"ALGO":1674183.79929}},{"date":1765843200,"tokens":{"USDC":182459.50837,"ALGO":1614848.77392}},{"date":1765929600,"tokens":{"USDC":182460.41302,"ALGO":1636277.03358}},{"date":1766016000,"tokens":{"USDC":182472.17718,"ALGO":1559911.73279}},{"date":1766102400,"tokens":{"USDC":182396.86531,"ALGO":1498474.95748}},{"date":1766188800,"tokens":{"USDC":182435.82292,"ALGO":1606851.78368}},{"date":1766275200,"tokens":{"USDC":182433.10473,"ALGO":1586486.28839}},{"date":1766361600,"tokens":{"USDC":182517.47868,"ALGO":1578448.98372}},{"date":1766448000,"tokens":{"USDC":182431.47987,"ALGO":1564812.84295}},{"date":1766534400,"tokens":{"USDC":182395.40183,"ALGO":1594957.15083}},{"date":1766620800,"tokens":{"USDC":182474.91109,"ALGO":1583031.16277}},{"date":1766707200,"tokens":{"USDC":182404.51542,"ALGO":1606372.55633}},{"date":1766793600,"tokens":{"USDC":182427.60021,"ALGO":1654300.24535}},{"date":1766880000,"tokens":{"USDC":182429.03827,"ALGO":1676601.97348}},{"date":1766966400,"tokens":{"USDC":182465.10826,"ALGO":1677945.41192}},{"date":1767052800,"tokens":{"USDC":182426.73849,"ALGO":1643821.09686}},{"date":1767139200,"tokens":{"USDC":182412.09312,"ALGO":1600842.66939}},{"date":1767225600,"tokens":{"USDC":182421.05935,"ALGO":1542389.12553}},{"date":1767312000,"tokens":{"USDC":182407.4228,"ALGO":1683751.69604}},{"date":1767398400,"tokens":{"USDC":182449.95185,"ALGO":1778123.64984}},{"date":1767484800,"tokens":{"USDC":182447.11458,"ALGO":1791383.44345}},{"date":1767571200,"tokens":{"USDC":182436.31231,"ALGO":1902366.65644}},{"date":1767657600,"tokens":{"ALGO":1962705.11663,"USDC":182408.62827}},{"date":1767744000,"tokens":{"ALGO":1952224.05679,"USDC":182426.39458}},{"date":1767830400,"tokens":{"USDC":182434.12644,"ALGO":1900609.12037}},{"date":1767916800,"tokens":{"USDC":182425.85878,"ALGO":1882428.03432}},{"date":1768003200,"tokens":{"USDC":182420.03372,"ALGO":1864272.32069}},{"date":1768089600,"tokens":{"USDC":182507.97329,"ALGO":1872492.88273}},{"date":1768176000,"tokens":{"USDC":182412.77096,"ALGO":1849058.85823}},{"date":1768262400,"tokens":{"USDC":182408.76746,"ALGO":1810704.1084}},{"date":1768348800,"tokens":{"USDC":182385.42225,"ALGO":1945368.22771}},{"date":1768435200,"tokens":{"USDC":182394.56363,"ALGO":1910488.54895}},{"date":1768521600,"tokens":{"USDC":182436.47913,"ALGO":1787724.26193}},{"date":1768608000,"tokens":{"USDC":182973.7629,"ALGO":1838280.93413}},{"date":1768694400,"tokens":{"USDC":184626.59776,"ALGO":1821495.91653}},{"date":1768780800,"tokens":{"USDC":182411.5064,"ALGO":1658394.02181}},{"date":1768867200,"tokens":{"USDC":182403.57261,"ALGO":1688885.35677}},{"date":1768953600,"tokens":{"USDC":182411.86394,"ALGO":1640028.23797}},{"date":1769040000,"tokens":{"ALGO":1660295.99246,"USDC":182399.18826}},{"date":1769126400,"tokens":{"ALGO":1683247.58924,"USDC":182381.81847}},{"date":1769212800,"tokens":{"USDC":182399.31464,"ALGO":1679932.33865}},{"date":1769299200,"tokens":{"USDC":182399.4906,"ALGO":1656944.04049}},{"date":1769385600,"tokens":{"USDC":182400.58728,"ALGO":1617718.64582}},{"date":1769472000,"tokens":{"USDC":182399.72312,"ALGO":1709563.02452}},{"date":1769558400,"tokens":{"USDC":182399.62719,"ALGO":1707107.24351}},{"date":1769644800,"tokens":{"USDC":182368.52094,"ALGO":1709190.13439}},{"date":1769731200,"tokens":{"USDC":182395.61985,"ALGO":1599988.07255}},{"date":1769817600,"tokens":{"USDC":182400.94412,"ALGO":1566635.58832}},{"date":1769904000,"tokens":{"USDC":182363.52412,"ALGO":1461432.51051}},{"date":1769990400,"tokens":{"USDC":182399.72199,"ALGO":1427708.01854}},{"date":1770076800,"tokens":{"USDC":182399.79475,"ALGO":1466868.10701}},{"date":1770163200,"tokens":{"USDC":182406.28357,"ALGO":1489830.50712}},{"date":1770249600,"tokens":{"USDC":182420.23932,"ALGO":1441465.70099}},{"date":1770336000,"tokens":{"USDC":182415.19247,"ALGO":1224501.36513}},{"date":1770422400,"tokens":{"USDC":182435.29482,"ALGO":1384248.49633}},{"date":1770508800,"tokens":{"ALGO":1363324.30907,"USDC":182418.58227}},{"date":1770595200,"tokens":{"USDC":182427.32126,"ALGO":1355075.48393}},{"date":1770681600,"tokens":{"USDC":182424.37308,"ALGO":1343025.90136}},{"date":1770768000,"tokens":{"USDC":182422.18174,"ALGO":1282744.04914}},{"date":1770854400,"tokens":{"USDC":182438.33999,"ALGO":1266867.30848}},{"date":1770940800,"tokens":{"USDC":182431.99584,"ALGO":1277496.43802}},{"date":1771027200,"tokens":{"USDC":182451.04938,"ALGO":1335009.54946}},{"date":1771113600,"tokens":{"USDC":182437.22363,"ALGO":1395564.08116}},{"date":1771200000,"tokens":{"USDC":182453.77065,"ALGO":1341552.5016}},{"date":1771286400,"tokens":{"USDC":182453.64833,"ALGO":1323748.78653}},{"date":1771372800,"tokens":{"USDC":182436.07287,"ALGO":1301476.74325}},{"date":1771459200,"tokens":{"USDC":182432.48683,"ALGO":1272209.86734}},{"date":1771545600,"tokens":{"USDC":182452.27814,"ALGO":1243495.78232}},{"date":1771632000,"tokens":{"USDC":182416.5004,"ALGO":1266472.16899}},{"date":1771718400,"tokens":{"ALGO":1256113.46972,"USDC":182435.89372}},{"date":1771804800,"tokens":{"USDC":182454.32078,"ALGO":1214606.167}},{"date":1771891200,"tokens":{"USDC":182463.94352,"ALGO":1177687.45654}},{"date":1771977600,"tokens":{"USDC":182436.05649,"ALGO":1170391.43965}},{"date":1772064000,"tokens":{"ALGO":1272844.32259,"USDC":182447.7647}},{"date":1772150400,"tokens":{"USDC":182437.997,"ALGO":1233140.62422}},{"date":1772236800,"tokens":{"USDC":182452.89545,"ALGO":1212670.77036}},{"date":1772323200,"tokens":{"USDC":182436.71117,"ALGO":1231208.86245}},{"date":1772409600,"tokens":{"USDC":182440.2572,"ALGO":1199387.90516}},{"date":1772496000,"tokens":{"USDC":182452.37261,"ALGO":1224976.68546}},{"date":1772582400,"tokens":{"USDC":182453.51028,"ALGO":1204982.90226}},{"date":1772668800,"tokens":{"USDC":182451.57466,"ALGO":1244031.70414}},{"date":1772755200,"tokens":{"USDC":182436.40893,"ALGO":1222956.94649}},{"date":1772841600,"tokens":{"USDC":182436.12391,"ALGO":1187131.32223}},{"date":1772928000,"tokens":{"USDC":182444.19459,"ALGO":1163253.18103}},{"date":1773014400,"tokens":{"USDC":182453.61556,"ALGO":1147833.52014}},{"date":1773100800,"tokens":{"USDC":182438.46182,"ALGO":1166830.67281}},{"date":1773187200,"tokens":{"USDC":182436.83489,"ALGO":1196585.06095}},{"date":1773273600,"tokens":{"USDC":182442.58599,"ALGO":1209252.22984}},{"date":1773360000,"tokens":{"USDC":182447.37404,"ALGO":1276787.23234}},{"date":1773446400,"tokens":{"USDC":182436.37274,"ALGO":1313052.28693}},{"date":1773532800,"tokens":{"USDC":182453.73987,"ALGO":1274024.29987}},{"date":1773619200,"tokens":{"USDC":182453.50287,"ALGO":1298055.68578}},{"date":1773705600,"tokens":{"USDC":182453.42636,"ALGO":1365044.57469}},{"date":1773792000,"tokens":{"USDC":182436.34121,"ALGO":1327048.30806}},{"date":1773878400,"tokens":{"USDC":182437.0142,"ALGO":1261731.46079}},{"date":1773964800,"tokens":{"USDC":182433.97337,"ALGO":1248131.33071}},{"date":1774051200,"tokens":{"USDC":182453.59607,"ALGO":1258975.80605}},{"date":1774137600,"tokens":{"ALGO":1217625.57795,"USDC":182446.90629}},{"date":1774224000,"tokens":{"USDC":182438.26349,"ALGO":1195469.07235}},{"date":1774310400,"tokens":{"USDC":182452.08457,"ALGO":1223036.54213}},{"date":1774396800,"tokens":{"USDC":182435.94939,"ALGO":1225587.7157}},{"date":1774483200,"tokens":{"USDC":182436.1939,"ALGO":1232504.30487}},{"date":1774569600,"tokens":{"USDC":182419.68445,"ALGO":1171959.27557}},{"date":1774656000,"tokens":{"USDC":182429.44,"ALGO":1139545.41996}},{"date":1774742400,"tokens":{"USDC":182409.77184,"ALGO":1145815.58435}},{"date":1774828800,"tokens":{"USDC":182411.88659,"ALGO":1149962.94912}},{"date":1774915200,"tokens":{"USDC":182403.44484,"ALGO":1151334.29993}},{"date":1775001600,"tokens":{"USDC":182412.23022,"ALGO":1337131.3542}},{"date":1775088000,"tokens":{"USDC":182421.0943,"ALGO":1430935.72084}},{"date":1775174400,"tokens":{"ALGO":1501559.05252,"USDC":182429.69818}},{"date":1775260800,"tokens":{"USDC":182460.98636,"ALGO":1727543.84017}},{"date":1775347200,"tokens":{"USDC":182448.7219,"ALGO":1668274.85779}},{"date":1775433600,"tokens":{"USDC":182457.20376,"ALGO":1699868.80253}},{"date":1775520000,"tokens":{"USDC":182427.07419,"ALGO":1658817.66796}},{"date":1775606400,"tokens":{"ALGO":1648930.99354,"USDC":182468.32171}},{"date":1775692800,"tokens":{"USDC":182446.90093,"ALGO":1590972.77785}},{"date":1775779200,"tokens":{"USDC":182455.25039,"ALGO":1563604.26779}},{"date":1775865600,"tokens":{"USDC":182441.20932,"ALGO":1538951.19161}},{"date":1775952000,"tokens":{"USDC":182414.09012,"ALGO":1511846.50768}},{"date":1776038400,"tokens":{"ALGO":1432712.09301,"USDC":182437.75194}},{"date":1776124800,"tokens":{"ALGO":1553852.31747,"USDC":182414.73278}},{"date":1776211200,"tokens":{"USDC":182415.11267,"ALGO":1513286.26738}},{"date":1776297600,"tokens":{"USDC":182431.80737,"ALGO":1583904.81707}},{"date":1776384000,"tokens":{"USDC":182436.38646,"ALGO":1605718.68922}},{"date":1776470400,"tokens":{"USDC":182425.15125,"ALGO":1556501.82524}},{"date":1776556800,"tokens":{"USDC":182402.95476,"ALGO":1495811.54339}},{"date":1776643200,"tokens":{"USDC":182409.53296,"ALGO":1427805.52867}},{"date":1776729600,"tokens":{"USDC":182460.21765,"ALGO":1457169.8829}},{"date":1776816000,"tokens":{"USDC":182425.97349,"ALGO":1442536.75261}},{"date":1776902400,"tokens":{"USDC":182412.64094,"ALGO":1426893.34907}},{"date":1776988800,"tokens":{"USDC":182412.63593,"ALGO":1490015.28533}},{"date":1777075200,"tokens":{"USDC":182425.36391,"ALGO":1569024.33282}},{"date":1777161600,"tokens":{"USDC":182428.36358,"ALGO":1629191.90302}},{"date":1777248000,"tokens":{"USDC":182438.19916,"ALGO":1686075.19378}},{"date":1777334400,"tokens":{"USDC":182430.66464,"ALGO":1610565.62572}},{"date":1777420800,"tokens":{"USDC":182402.20649,"ALGO":1572965.5289}},{"date":1777507200,"tokens":{"USDC":182423.38018,"ALGO":1559676.48142}},{"date":1777593600,"tokens":{"USDC":182397.51483,"ALGO":1542187.92366}},{"date":1777680000,"tokens":{"USDC":182420.62756,"ALGO":1500297.35217}},{"date":1777766400,"tokens":{"USDC":182439.65815,"ALGO":1567278.40729}},{"date":1777852800,"tokens":{"USDC":182441.8627,"ALGO":1585805.50949}},{"date":1777939200,"tokens":{"USDC":182418.86091,"ALGO":1612749.7472}},{"date":1778025600,"tokens":{"USDC":182414.59936,"ALGO":1668089.28298}},{"date":1778112000,"tokens":{"USDC":182403.45613,"ALGO":1673957.9897}},{"date":1778198400,"tokens":{"USDC":182435.15401,"ALGO":1766415.11387}},{"date":1778284800,"tokens":{"USDC":182433.3012,"ALGO":1853056.35324}},{"date":1778371200,"tokens":{"USDC":182834.65984,"ALGO":1802026.09897}},{"date":1778457600,"tokens":{"USDC":182432.51521,"ALGO":1744704.55114}},{"date":1778544000,"tokens":{"USDC":182431.77698,"ALGO":1689053.4549}},{"date":1778630400,"tokens":{"USDC":182443.19403,"ALGO":1722266.07424}},{"date":1778716800,"tokens":{"USDC":182402.2951,"ALGO":1642738.5294}},{"date":1778803200,"tokens":{"USDC":182388.59287,"ALGO":1662049.35098}},{"date":1778889600,"tokens":{"USDC":182424.04522,"ALGO":1596466.53935}},{"date":1778976000,"tokens":{"USDC":182411.42818,"ALGO":1543833.44214}},{"date":1779062400,"tokens":{"USDC":182398.66117,"ALGO":1511116.27288}},{"date":1779148800,"tokens":{"USDC":182405.83285,"ALGO":1516265.41349}},{"date":1779235200,"tokens":{"USDC":182414.04936,"ALGO":1583180.33431}},{"date":1779321600,"tokens":{"USDC":182387.82127,"ALGO":1652564.74474}},{"date":1779408000,"tokens":{"USDC":182400.90829,"ALGO":1582341.5222}},{"date":1779494400,"tokens":{"USDC":182429.85697,"ALGO":1561780.88699}},{"date":1779580800,"tokens":{"USDC":182417.20126,"ALGO":1594758.04624}},{"date":1779667200,"tokens":{"USDC":182407.07263,"ALGO":1571354.14135}},{"date":1779753600,"tokens":{"USDC":182396.20491,"ALGO":1557970.34507}},{"date":1779840000,"tokens":{"USDC":182420.92427,"ALGO":1521160.91589}},{"date":1779926400,"tokens":{"USDC":182412.25752,"ALGO":1481101.19158}},{"date":1780012800,"tokens":{"USDC":182380.02918,"ALGO":1619197.60375}},{"date":1780099200,"tokens":{"USDC":182401.85228,"ALGO":1860007.90714}},{"date":1780185600,"tokens":{"ALGO":1774501.85021,"USDC":182389.66015}},{"date":1780272000,"tokens":{"USDC":182383.43045,"ALGO":1767659.43725}},{"date":1780358400,"tokens":{"USDC":182394.71898,"ALGO":1663365.13473}},{"date":1780444800,"tokens":{"USDC":182397.56971,"ALGO":1572154.47636}},{"date":1780531200,"tokens":{"ALGO":1465461.65246,"USDC":182397.10469}},{"date":1780617600,"tokens":{"USDC":182413.65852,"ALGO":1411188.91578}},{"date":1780704000,"tokens":{"USDC":182406.5293,"ALGO":1311365.68793}},{"date":1780790400,"tokens":{"USDC":182391.80506,"ALGO":1313731.351}},{"date":1780876800,"tokens":{"USDC":182401.02476,"ALGO":1313138.22076}},{"date":1780963200,"tokens":{"USDC":182389.2142,"ALGO":1271868.10911}},{"date":1781049600,"tokens":{"USDC":182415.33997,"ALGO":1276923.90089}},{"date":1781136000,"tokens":{"USDC":182411.54443,"ALGO":1231227.19888}},{"date":1781222400,"tokens":{"USDC":182415.63231,"ALGO":1239925.76701}},{"date":1781308800,"tokens":{"USDC":182424.45149,"ALGO":1219877.127}},{"date":1781395200,"tokens":{"USDC":182417.38919,"ALGO":1254642.56505}},{"date":1781481600,"tokens":{"USDC":182394.77827,"ALGO":1289858.39663}},{"date":1781568000,"tokens":{"USDC":182422.11599,"ALGO":1341189.8002}},{"date":1781654400,"tokens":{"USDC":182422.49032,"ALGO":1354763.95572}},{"date":1781740800,"tokens":{"USDC":182421.75903,"ALGO":1383882.89698}},{"date":1781827200,"tokens":{"USDC":182422.47479,"ALGO":1354695.97514}},{"date":1781913600,"tokens":{"USDC":182469.23503,"ALGO":1315622.41281}},{"date":1782000000,"tokens":{"USDC":182438.16428,"ALGO":1318234.32533}},{"date":1782086400,"tokens":{"USDC":182398.34622,"ALGO":1255227.12777}},{"date":1782172800,"tokens":{"USDC":182423.81027,"ALGO":1263186.70511}},{"date":1782259200,"tokens":{"USDC":182387.60972,"ALGO":1322680.58023}},{"date":1782345600,"tokens":{"USDC":182416.28603,"ALGO":1254586.57938}},{"date":1782432000,"tokens":{"USDC":182399.76953,"ALGO":1163829.65586}},{"date":1782518400,"tokens":{"ALGO":1191934.24088,"USDC":182416.46945}},{"date":1782604800,"tokens":{"USDC":182412.90536,"ALGO":1211053.83348}},{"date":1782691200,"tokens":{"USDC":182386.0813,"ALGO":1253469.51067}},{"date":1782777600,"tokens":{"USDC":182388.89506,"ALGO":1197721.28709}},{"date":1782864000,"tokens":{"USDC":182411.28214,"ALGO":1146166.64722}},{"date":1782950400,"tokens":{"USDC":182403.00328,"ALGO":1186150.40834}},{"date":1783036800,"tokens":{"USDC":182414.66546,"ALGO":1221488.16358}},{"date":1783123200,"tokens":{"USDC":182448.00265,"ALGO":1255025.27719}},{"date":1783209600,"tokens":{"USDC":182427.55671,"ALGO":1259025.21466}},{"date":1783296000,"tokens":{"USDC":182404.21703,"ALGO":1258979.9858}},{"date":1783382400,"tokens":{"USDC":182442.94914,"ALGO":1225036.84604}},{"date":1783468800,"tokens":{"USDC":182432.95759,"ALGO":1218536.17987}},{"date":1783555200,"tokens":{"USDC":182437.86884,"ALGO":1193226.17834}},{"date":1783641600,"tokens":{"USDC":182415.35318,"ALGO":1188271.05431}},{"date":1783728000,"tokens":{"USDC":182432.03275,"ALGO":1201924.5296}},{"date":1783814400,"tokens":{"USDC":182424.91128,"ALGO":1185035.18304}},{"date":1783900800,"tokens":{"USDC":182410.00033,"ALGO":1158804.78022}},{"date":1783987200,"tokens":{"USDC":182416.59826,"ALGO":1173140.65809}},{"date":1784073600,"tokens":{"USDC":182430.15398,"ALGO":1185182.66219}},{"date":1784160000,"tokens":{"USDC":182435.1055,"ALGO":1182835.90588}},{"date":1784246400,"tokens":{"USDC":182425.59702,"ALGO":1152819.53479}},{"date":1784332800,"tokens":{"USDC":182440.7374,"ALGO":1162372.06045}},{"date":1784419200,"tokens":{"USDC":182420.85161,"ALGO":1156671.75303}},{"date":1784505600,"tokens":{"USDC":182409.55932,"ALGO":1153972.08598}},{"date":1784592000,"tokens":{"USDC":182438.48795,"ALGO":1166736.69488}},{"date":1784678400,"tokens":{"USDC":182426.86324,"ALGO":1178598.8458}},{"date":1784764800,"tokens":{"USDC":182430.00534,"ALGO":1182405.05838}},{"date":1784851200,"tokens":{"USDC":182433.1997,"ALGO":1157723.14117}},{"date":1784937600,"tokens":{"USDC":182451.41823,"ALGO":1201372.35776}},{"date":1785024000,"tokens":{"USDC":182433.5594,"ALGO":1184073.40148}},{"date":1785110400,"tokens":{"USDC":182425.32884,"ALGO":1181832.11499}},{"date":1785196800,"tokens":{"USDC":182435.56776,"ALGO":1119405.01107}},{"date":1785283200,"tokens":{"USDC":182410.93761,"ALGO":1107860.50452}},{"date":1785369600,"tokens":{"USDC":182424.93579,"ALGO":1088490.90694}},{"date":1785456000,"tokens":{"USDC":182391.52711,"ALGO":1128656.47531}},{"date":1785542400,"tokens":{"USDC":182424.89006,"ALGO":1115843.78947}},{"date":1785628800,"tokens":{"USDC":182423.63812,"ALGO":1106956.74695}},{"date":1785715200,"tokens":{"USDC":182409.9107,"ALGO":1201850.05384}},{"date":1785801600,"tokens":{"USDC":182413.77552,"ALGO":1260983.012}},{"date":1785888000,"tokens":{"USDC":182412.77875,"ALGO":1248811.77338}},{"date":1785974400,"tokens":{"USDC":182379.68021,"ALGO":1228989.99922}},{"date":1786060800,"tokens":{"USDC":182388.34008,"ALGO":1225400.81161}},{"date":1786147200,"tokens":{"USDC":182406.25985,"ALGO":1223545.34066}},{"date":1786233600,"tokens":{"USDC":182390.26093,"ALGO":1223619.33256}},{"date":1786320000,"tokens":{"USDC":182391.27359,"ALGO":1152509.27249}},{"date":1786406400,"tokens":{"USDC":182388.97452,"ALGO":1141240.8659}},{"date":1786492800,"tokens":{"USDC":182365.8072,"ALGO":1135770.57194}},{"date":1786579200,"tokens":{"USDC":182366.54719,"ALGO":1108757.25157}},{"date":1786665600,"tokens":{"USDC":182377.80671,"ALGO":1097926.94533}},{"date":1786752000,"tokens":{"USDC":182390.16346,"ALGO":1116798.8184}},{"date":1786838400,"tokens":{"USDC":182392.57444,"ALGO":1111077.55108}},{"date":1786924800,"tokens":{"USDC":182377.03108,"ALGO":1096895.57802}},{"date":1787011200,"tokens":{"USDC":182391.70863,"ALGO":1075395.24188}},{"date":1787097600,"tokens":{"USDC":182410.92246,"ALGO":1088182.26452}},{"date":1787184000,"tokens":{"USDC":182390.59438,"ALGO":1153730.67314}},{"date":1787270400,"tokens":{"USDC":182405.79618,"ALGO":1236344.02132}},{"date":1787356800,"tokens":{"USDC":182438.23096,"ALGO":1400925.80809}},{"date":1787443200,"tokens":{"USDC":182433.2094,"ALGO":1315046.18196}},{"date":1787529600,"tokens":{"USDC":182443.41902,"ALGO":1314698.11928}},{"date":1787616000,"tokens":{"USDC":182438.24624,"ALGO":1310419.00675}},{"date":1787702400,"tokens":{"USDC":182435.56342,"ALGO":1258877.51093}},{"date":1787788800,"tokens":{"USDC":182448.44597,"ALGO":1262289.37813}},{"date":1787875200,"tokens":{"USDC":182454.32319,"ALGO":1248883.26595}},{"date":1787961600,"tokens":{"USDC":182447.97405,"ALGO":1217458.41672}},{"date":1788048000,"tokens":{"USDC":182448.4845,"ALGO":1229406.42978}},{"date":1788134400,"tokens":{"USDC":182430.56724,"ALGO":1181624.96384}},{"date":1788220800,"tokens":{"USDC":182429.69311,"ALGO":1232455.48954}},{"date":1788307200,"tokens":{"USDC":182415.67188,"ALGO":1232511.1987}},{"date":1788393600,"tokens":{"USDC":182417.84453,"ALGO":1294914.09706}},{"date":1788480000,"tokens":{"USDC":182437.63764,"ALGO":1301312.43018}},{"date":1788566400,"tokens":{"USDC":182450.32365,"ALGO":1272679.60443}},{"date":1788652800,"tokens":{"USDC":182456.78093,"ALGO":1325874.44952}},{"date":1788739200,"tokens":{"USDC":182427.98911,"ALGO":1322823.70548}},{"date":1788825600,"tokens":{"USDC":182440.12793,"ALGO":1368057.10257}},{"date":1788912000,"tokens":{"USDC":182456.08204,"ALGO":1430587.75615}},{"date":1788998400,"tokens":{"USDC":182419.10095,"ALGO":1412746.01243}},{"date":1789084800,"tokens":{"USDC":182452.27057,"ALGO":1283022.88915}},{"date":1789171200,"tokens":{"USDC":182432.81138,"ALGO":1311714.97015}},{"date":1789257600,"tokens":{"USDC":182437.9456,"ALGO":1284635.40801}},{"date":1789344000,"tokens":{"USDC":182422.55103,"ALGO":1366078.40406}},{"date":1789430400,"tokens":{"USDC":182433.17091,"ALGO":1344502.45215}},{"date":1789516800,"tokens":{"USDC":182393.24878,"ALGO":1246192.44253}},{"date":1789603200,"tokens":{"USDC":182386.94125,"ALGO":1237445.67997}},{"date":1789689600,"tokens":{"USDC":182384.68099,"ALGO":1269894.00451}},{"date":1789776000,"tokens":{"USDC":182404.00082,"ALGO":1358403.42967}},{"date":1789862400,"tokens":{"USDC":182391.49496,"ALGO":1497978.87011}},{"date":1789948800,"tokens":{"USDC":182406.16112,"ALGO":1540147.24323}},{"date":1790035200,"tokens":{"USDC":182429.01922,"ALGO":1573862.41584}},{"date":1790121600,"tokens":{"USDC":182425.63706,"ALGO":1583685.24021}},{"date":1790208000,"tokens":{"USDC":182429.43323,"ALGO":1452133.42505}},{"date":1790294400,"tokens":{"USDC":182420.25618,"ALGO":1593779.70449}},{"date":1790380800,"tokens":{"ALGO":1647770.71778,"USDC":182432.7386}},{"date":1790467200,"tokens":{"USDC":182432.72467,"ALGO":1646865.68159}},{"date":1790553600,"tokens":{"USDC":182422.46032,"ALGO":1684095.5251}},{"date":1790640000,"tokens":{"USDC":182434.12919,"ALGO":1912109.36175}},{"date":1790726400,"tokens":{"ALGO":1746836.38603,"USDC":182422.28885}},{"date":1790812800,"tokens":{"USDC":182419.28026,"ALGO":1746381.13236}},{"date":1790899200,"tokens":{"USDC":182437.82558,"ALGO":1710266.1174}},{"date":1790985600,"tokens":{"USDC":182446.97002,"ALGO":1782164.69542}},{"date":1791072000,"tokens":{"USDC":182449.6768,"ALGO":1816692.34313}},{"date":1791158400,"tokens":{"USDC":182442.22661,"ALGO":1855815.83307}},{"date":1791244800,"tokens":{"USDC":182436.36513,"ALGO":1779525.34362}},{"date":1791331200,"tokens":{"USDC":182442.60917,"ALGO":1723647.4235}},{"date":1791417600,"tokens":{"USDC":182402.26528,"ALGO":1669944.1523}},{"date":1791504000,"tokens":{"USDC":182388.90348,"ALGO":1655540.94565}},{"date":1791590400,"tokens":{"USDC":182402.76753,"ALGO":1623729.84401}},{"date":1791676800,"tokens":{"USDC":182394.52515,"ALGO":1662693.85344}},{"date":1791763200,"tokens":{"USDC":182397.61684,"ALGO":1776396.9932}},{"date":1791849600,"tokens":{"USDC":182411.20261,"ALGO":1658469.93207}},{"date":1791936000,"tokens":{"ALGO":1681623.07384,"USDC":182423.02285}},{"date":1792022400,"tokens":{"USDC":182401.52501,"ALGO":1614231.50652}},{"date":1792108800,"tokens":{"USDC":182380.91862,"ALGO":1623418.12078}},{"date":1792195200,"tokens":{"USDC":182422.59945,"ALGO":1623839.5979}},{"date":1792281600,"tokens":{"USDC":182416.87314,"ALGO":1565097.87661}},{"date":1792368000,"tokens":{"USDC":182422.81909,"ALGO":1567570.92995}},{"date":1792379459,"tokens":{"USDC":182422.81909,"ALGO":1567570.92995}}],"tokens":[{"date":1702512000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702598400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702684800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702771200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702857600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1702944000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703030400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703116800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703203200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703289600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703376000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1703462400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703548800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703635200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703721600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703808000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703894400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1703980800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704067200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704153600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704240000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704326400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704412800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704499200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704585600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704672000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704758400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704844800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1704931200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705017600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1705104000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1705190400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705276800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705363200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705449600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705536000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705622400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705708800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1705795200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705881600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1705968000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706054400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706140800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706227200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706313600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706400000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1706486400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706572800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1706659200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1706745600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706832000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1706918400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707004800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707091200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1707177600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707264000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707350400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707436800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707523200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707609600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707696000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707782400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707868800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1707955200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708041600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708128000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708214400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708300800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708387200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708473600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1708560000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708646400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708732800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708819200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708905600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1708992000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709078400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709164800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709251200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709337600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709424000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709510400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709596800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1709683200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1709769600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1709856000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1709942400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710028800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710115200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710201600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710288000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710374400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710460800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710547200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710633600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710720000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1710806400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710892800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1710979200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711065600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1711152000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711238400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711324800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711411200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711497600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711584000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1711670400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711756800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711843200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1711929600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712016000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712102400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712188800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712275200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712361600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712448000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712534400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712620800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1712707200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1712793600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712880000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1712966400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713052800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713139200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713225600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713312000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713398400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713484800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1713571200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713657600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713744000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713830400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1713916800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714003200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714089600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1714176000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714262400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714348800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714435200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714521600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714608000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1714694400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714780800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714867200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1714953600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715040000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715126400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715212800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715299200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715385600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715472000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1715558400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715644800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715731200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715817600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715904000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1715990400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1716076800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716163200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716249600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716336000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1716422400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716508800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716595200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716681600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716768000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1716854400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1716940800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1717027200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717113600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717200000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717286400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717372800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717459200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717545600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1717632000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1717718400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717804800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717891200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1717977600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718064000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718150400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718236800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718323200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718409600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718496000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718582400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718668800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1718755200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718841600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1718928000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719014400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719100800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719187200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719273600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719360000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719446400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719532800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719619200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719705600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719792000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1719878400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1719964800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720051200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720137600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720224000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720310400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720396800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720483200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720569600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720656000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720742400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1720828800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1720915200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721001600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721088000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721174400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721260800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1721347200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1721433600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721520000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721606400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721692800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721779200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721865600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1721952000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722038400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722124800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722211200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722297600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722384000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722470400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722556800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722643200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722729600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722816000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1722902400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1722988800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723075200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723161600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723248000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723334400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723420800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723507200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1723593600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723680000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723766400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723852800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1723939200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724025600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724112000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724198400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1724284800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724371200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724457600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724544000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1724630400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724716800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724803200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724889600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1724976000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725062400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725148800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1725235200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1725321600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725408000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725494400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725580800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725667200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725753600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1725840000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1725926400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1726012800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1726099200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726185600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726272000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726358400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726444800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726531200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726617600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1726704000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726790400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726876800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1726963200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727049600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727136000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1727222400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727308800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727395200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727481600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727568000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727654400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727740800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727827200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1727913600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728000000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1728086400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728172800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728259200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728345600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728432000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1728518400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1728604800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728691200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728777600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728864000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1728950400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729036800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729123200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729209600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729296000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729382400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729468800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1729555200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729641600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729728000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729814400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1729900800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1729987200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730073600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730160000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730246400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730332800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730419200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730505600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730592000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730678400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730764800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730851200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1730937600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731024000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1731110400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731196800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731283200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731369600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731456000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731542400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731628800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731715200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731801600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731888000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1731974400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732060800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1732147200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732233600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732320000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732406400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732492800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732579200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732665600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1732752000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1732838400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1732924800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733011200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733097600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733184000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733270400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733356800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733443200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733529600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733616000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1733702400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733788800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733875200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1733961600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734048000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734134400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734220800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734307200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734393600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734480000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734566400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734652800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734739200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734825600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734912000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1734998400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735084800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735171200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735257600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735344000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735430400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735516800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735603200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735689600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735776000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735862400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1735948800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736035200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1736121600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736208000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736294400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736380800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736467200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736553600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736640000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736726400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736812800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1736899200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1736985600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737072000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737158400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737244800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737331200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737417600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737504000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737590400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737676800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737763200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737849600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1737936000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738022400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738108800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738195200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738281600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738368000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738454400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738540800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738627200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738713600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738800000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1738886400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1738972800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739059200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739145600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739232000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739318400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739404800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739491200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739577600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739664000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739750400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739836800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1739923200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740009600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740096000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740182400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740268800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740355200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740441600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740528000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740614400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740700800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740787200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740873600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1740960000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741046400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741132800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741219200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1741305600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741392000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741478400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741564800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741651200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741737600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741824000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741910400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1741996800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742083200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1742169600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742256000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742342400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742428800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1742515200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742601600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742688000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1742774400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742860800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1742947200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743033600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1743120000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743206400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743292800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743379200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743465600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743552000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743638400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743724800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743811200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743897600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1743984000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744070400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744156800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744243200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744329600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744416000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744502400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744588800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744675200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744761600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744848000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1744934400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745020800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745107200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745193600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1745280000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745366400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1745452800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745539200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745625600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745712000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745798400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745884800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1745971200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746057600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746144000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746230400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746316800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746403200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746489600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746576000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746662400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1746748800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746835200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1746921600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747008000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1747094400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747180800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747267200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747353600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1747440000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747526400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747612800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747699200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747785600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747872000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1747958400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748044800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748131200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1748217600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748304000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748390400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748476800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748563200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748649600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1748736000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748822400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1748908800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1748995200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1749081600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749168000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1749254400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749340800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1749427200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749513600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749600000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749686400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749772800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749859200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1749945600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750032000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750118400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750204800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750291200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750377600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750464000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1750550400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1750636800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750723200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750809600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1750896000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1750982400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751068800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751155200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751241600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751328000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751414400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751500800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751587200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751673600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751760000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751846400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1751932800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752019200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1752105600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1752192000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752278400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752364800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752451200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752537600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752624000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752710400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752796800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752883200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1752969600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753056000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1753142400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753228800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753315200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753401600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753488000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753574400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753660800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753747200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753833600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1753920000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754006400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754092800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754179200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754265600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754352000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1754438400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754524800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754611200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754697600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754784000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754870400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1754956800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755043200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755129600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755216000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755302400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755388800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755475200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755561600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755648000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755734400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755820800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755907200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1755993600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756080000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756166400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756252800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756339200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756425600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756512000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756598400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1756684800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756771200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756857600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1756944000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757030400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757116800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757203200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757289600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757376000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757462400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757548800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757635200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757721600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1757808000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757894400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1757980800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758067200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758153600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758240000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758326400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758412800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758499200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758585600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758672000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758758400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758844800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1758931200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759017600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759104000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1759190400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759276800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759363200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759449600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759536000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759622400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759708800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759795200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1759881600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1759968000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760054400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760140800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760227200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760313600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760400000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1760486400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760572800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760659200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760745600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760832000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1760918400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761004800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761091200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761177600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761264000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761350400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1761436800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761523200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761609600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761696000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761782400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1761868800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1761955200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762041600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762128000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762214400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762300800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762387200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762473600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762560000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762646400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762732800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762819200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762905600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1762992000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763078400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763164800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763251200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763337600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1763424000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763510400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763596800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763683200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1763769600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763856000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1763942400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764028800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764115200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764201600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764288000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764374400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764460800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764547200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764633600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764720000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764806400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764892800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1764979200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765065600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765152000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765238400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765324800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765411200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765497600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765584000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765670400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765756800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765843200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1765929600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766016000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766102400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766188800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766275200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766361600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766448000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766534400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766620800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766707200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766793600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766880000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1766966400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767052800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767139200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767225600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767312000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767398400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767484800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767571200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767657600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1767744000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1767830400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1767916800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768003200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768089600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768176000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768262400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768348800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768435200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768521600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768608000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768694400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768780800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768867200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1768953600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769040000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1769126400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1769212800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769299200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769385600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769472000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769558400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769644800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769731200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769817600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769904000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1769990400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770076800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770163200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770249600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770336000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770422400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770508800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1770595200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770681600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770768000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770854400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1770940800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771027200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771113600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771200000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771286400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771372800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771459200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771545600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771632000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771718400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1771804800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771891200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1771977600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772064000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1772150400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772236800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772323200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772409600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772496000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772582400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772668800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772755200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772841600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1772928000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773014400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773100800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773187200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773273600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773360000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773446400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773532800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773619200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773705600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773792000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773878400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1773964800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774051200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774137600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1774224000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774310400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774396800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774483200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774569600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774656000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774742400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774828800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1774915200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775001600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775088000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775174400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1775260800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775347200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775433600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775520000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775606400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1775692800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775779200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775865600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1775952000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776038400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1776124800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1776211200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776297600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776384000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776470400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776556800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776643200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776729600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776816000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776902400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1776988800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777075200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777161600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777248000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777334400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777420800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777507200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777593600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777680000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777766400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777852800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1777939200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778025600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778112000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778198400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778284800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778371200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778457600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778544000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778630400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778716800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778803200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778889600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1778976000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779062400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779148800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779235200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779321600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779408000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779494400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779580800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779667200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779753600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779840000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1779926400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780012800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780099200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780185600,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1780272000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780358400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780444800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780531200,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1780617600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780704000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780790400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780876800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1780963200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781049600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781136000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781222400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781308800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781395200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781481600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781568000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781654400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781740800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781827200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1781913600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782000000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782086400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782172800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782259200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782345600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782432000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782518400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1782604800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782691200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782777600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782864000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1782950400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783036800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783123200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783209600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783296000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783382400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783468800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783555200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783641600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783728000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783814400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783900800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1783987200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784073600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784160000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784246400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784332800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784419200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784505600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784592000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784678400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784764800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784851200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1784937600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785024000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785110400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785196800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785283200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785369600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785456000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785542400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785628800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785715200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785801600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785888000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1785974400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786060800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786147200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786233600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786320000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786406400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786492800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786579200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786665600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786752000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786838400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1786924800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787011200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787097600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787184000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787270400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787356800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787443200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787529600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787616000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787702400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787788800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787875200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1787961600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788048000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788134400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788220800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788307200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788393600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788480000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788566400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788652800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788739200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788825600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788912000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1788998400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789084800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789171200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789257600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789344000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789430400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789516800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789603200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789689600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789776000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789862400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1789948800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790035200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790121600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790208000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790294400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790380800,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1790467200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790553600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790640000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790726400,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1790812800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790899200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1790985600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791072000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791158400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791244800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791331200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791417600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791504000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791590400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791676800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791763200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791849600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1791936000,"tokens":{"ALGO":14000000,"USDC":182453.82357}},{"date":1792022400,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792108800,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792195200,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792281600,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792368000,"tokens":{"USDC":182453.82357,"ALGO":14000000}},{"date":1792379459,"tokens":{"USDC":182453.82357,"ALGO":14000000}}]}},"tvl":[{"date":1665014400,"totalLiquidityUSD":194041},{"date":1665100800,"totalLiquidityUSD":192227},{"date":1665187200,"totalLiquidityUSD":615187},{"date":1665273600,"totalLiquidityUSD":605609},{"date":1665360000,"totalLiquidityUSD":615489},{"date":1665446400,"totalLiquidityUSD":577710},{"date":1665532800,"totalLiquidityUSD":586522},{"date":1665619200,"totalLiquidityUSD":573200},{"date":1665705600,"totalLiquidityUSD":587054},{"date":1665792000,"totalLiquidityUSD":402606},{"date":1665878400,"totalLiquidityUSD":406658},{"date":1665964800,"totalLiquidityUSD":405634},{"date":1666051200,"totalLiquidityUSD":416732},{"date":1666137600,"totalLiquidityUSD":401611},{"date":1666224000,"totalLiquidityUSD":392360},{"date":1666310400,"totalLiquidityUSD":390676},{"date":1666396800,"totalLiquidityUSD":356288},{"date":1666483200,"totalLiquidityUSD":356499},{"date":1666569600,"totalLiquidityUSD":355618},{"date":1666656000,"totalLiquidityUSD":361487},{"date":1666742400,"totalLiquidityUSD":371359},{"date":1666828800,"totalLiquidityUSD":378563},{"date":1666915200,"totalLiquidityUSD":368967},{"date":1667001600,"totalLiquidityUSD":254515},{"date":1667088000,"totalLiquidityUSD":255335},{"date":1667174400,"totalLiquidityUSD":269115},{"date":1667260800,"totalLiquidityUSD":1254},{"date":1667347200,"totalLiquidityUSD":170583},{"date":1667433600,"totalLiquidityUSD":171952},{"date":1667520000,"totalLiquidityUSD":174753},{"date":1667606400,"totalLiquidityUSD":485308},{"date":1667692800,"totalLiquidityUSD":490402},{"date":1667779200,"totalLiquidityUSD":474855},{"date":1667865600,"totalLiquidityUSD":477772},{"date":1667952000,"totalLiquidityUSD":389691},{"date":1668038400,"totalLiquidityUSD":343674},{"date":1668124800,"totalLiquidityUSD":394142},{"date":1668211200,"totalLiquidityUSD":150217},{"date":1668297600,"totalLiquidityUSD":144005},{"date":1668384000,"totalLiquidityUSD":136151},{"date":1668470400,"totalLiquidityUSD":138741},{"date":1668556800,"totalLiquidityUSD":146544},{"date":1668643200,"totalLiquidityUSD":144064},{"date":1668729600,"totalLiquidityUSD":142206},{"date":1668816000,"totalLiquidityUSD":380483},{"date":1668902400,"totalLiquidityUSD":358215},{"date":1668988800,"totalLiquidityUSD":324813},{"date":1669075200,"totalLiquidityUSD":310298},{"date":1669161600,"totalLiquidityUSD":305842},{"date":1669248000,"totalLiquidityUSD":312468},{"date":1669334400,"totalLiquidityUSD":306353},{"date":1669420800,"totalLiquidityUSD":311893},{"date":1669507200,"totalLiquidityUSD":308762},{"date":1669593600,"totalLiquidityUSD":309073},{"date":1669680000,"totalLiquidityUSD":304395},{"date":1669766400,"totalLiquidityUSD":315871},{"date":1669852800,"totalLiquidityUSD":315048},{"date":1669939200,"totalLiquidityUSD":310436},{"date":1670025600,"totalLiquidityUSD":313338},{"date":1670112000,"totalLiquidityUSD":307589},{"date":1670198400,"totalLiquidityUSD":310058},{"date":1670284800,"totalLiquidityUSD":306645},{"date":1670371200,"totalLiquidityUSD":303523},{"date":1670457600,"totalLiquidityUSD":290858},{"date":1670544000,"totalLiquidityUSD":292517},{"date":1670630400,"totalLiquidityUSD":295442},{"date":1670716800,"totalLiquidityUSD":297266},{"date":1670803200,"totalLiquidityUSD":290015},{"date":1670889600,"totalLiquidityUSD":287922},{"date":1670976000,"totalLiquidityUSD":293035},{"date":1671062400,"totalLiquidityUSD":292236},{"date":1671148800,"totalLiquidityUSD":280431},{"date":1671235200,"totalLiquidityUSD":255655},{"date":1671321600,"totalLiquidityUSD":263525},{"date":1671408000,"totalLiquidityUSD":259448},{"date":1671494400,"totalLiquidityUSD":244901},{"date":1671580800,"totalLiquidityUSD":246635},{"date":1671667200,"totalLiquidityUSD":240298},{"date":1671753600,"totalLiquidityUSD":240077},{"date":1671840000,"totalLiquidityUSD":240357},{"date":1671926400,"totalLiquidityUSD":238459},{"date":1672012800,"totalLiquidityUSD":234587},{"date":1672099200,"totalLiquidityUSD":239791},{"date":1672185600,"totalLiquidityUSD":239106},{"date":1672272000,"totalLiquidityUSD":236112},{"date":1672358400,"totalLiquidityUSD":234424},{"date":1672444800,"totalLiquidityUSD":239297},{"date":1672531200,"totalLiquidityUSD":242328},{"date":1672617600,"totalLiquidityUSD":246539},{"date":1672704000,"totalLiquidityUSD":252744},{"date":1672790400,"totalLiquidityUSD":255098},{"date":1672876800,"totalLiquidityUSD":257306},{"date":1672963200,"totalLiquidityUSD":255555},{"date":1673049600,"totalLiquidityUSD":260379},{"date":1673136000,"totalLiquidityUSD":264569},{"date":1673222400,"totalLiquidityUSD":274104},{"date":1673308800,"totalLiquidityUSD":275353},{"date":1673395200,"totalLiquidityUSD":275568},{"date":1673481600,"totalLiquidityUSD":285340},{"date":1673568000,"totalLiquidityUSD":283711},{"date":1673654400,"totalLiquidityUSD":320553},{"date":1673740800,"totalLiquidityUSD":323557},{"date":1673827200,"totalLiquidityUSD":336470},{"date":1673913600,"totalLiquidityUSD":328610},{"date":1674000000,"totalLiquidityUSD":327629},{"date":1674086400,"totalLiquidityUSD":306063},{"date":1674172800,"totalLiquidityUSD":313917},{"date":1674259200,"totalLiquidityUSD":338015},{"date":1674345600,"totalLiquidityUSD":338676},{"date":1674432000,"totalLiquidityUSD":348512},{"date":1674518400,"totalLiquidityUSD":350421},{"date":1674604800,"totalLiquidityUSD":334590},{"date":1674691200,"totalLiquidityUSD":344821},{"date":1674777600,"totalLiquidityUSD":342350},{"date":1674864000,"totalLiquidityUSD":434125},{"date":1674950400,"totalLiquidityUSD":434131},{"date":1675036800,"totalLiquidityUSD":437558},{"date":1675123200,"totalLiquidityUSD":407656},{"date":1675209600,"totalLiquidityUSD":410788},{"date":1675296000,"totalLiquidityUSD":431306},{"date":1675382400,"totalLiquidityUSD":469900},{"date":1675468800,"totalLiquidityUSD":472340},{"date":1675555200,"totalLiquidityUSD":461480},{"date":1675641600,"totalLiquidityUSD":457064},{"date":1675728000,"totalLiquidityUSD":450393},{"date":1675814400,"totalLiquidityUSD":480510},{"date":1675900800,"totalLiquidityUSD":490293},{"date":1675987200,"totalLiquidityUSD":443630},{"date":1676073600,"totalLiquidityUSD":444687},{"date":1676160000,"totalLiquidityUSD":450144},{"date":1676246400,"totalLiquidityUSD":438835},{"date":1676332800,"totalLiquidityUSD":434964},{"date":1676419200,"totalLiquidityUSD":446220},{"date":1676505600,"totalLiquidityUSD":474517},{"date":1676592000,"totalLiquidityUSD":459142},{"date":1676678400,"totalLiquidityUSD":683950},{"date":1676764800,"totalLiquidityUSD":684489},{"date":1676851200,"totalLiquidityUSD":686842},{"date":1676937600,"totalLiquidityUSD":706000},{"date":1677024000,"totalLiquidityUSD":678112},{"date":1677110400,"totalLiquidityUSD":675290},{"date":1677196800,"totalLiquidityUSD":667577},{"date":1677283200,"totalLiquidityUSD":717338},{"date":1677369600,"totalLiquidityUSD":704526},{"date":1677456000,"totalLiquidityUSD":717797},{"date":1677542400,"totalLiquidityUSD":715989},{"date":1677628800,"totalLiquidityUSD":695030},{"date":1677715200,"totalLiquidityUSD":709400},{"date":1677801600,"totalLiquidityUSD":689044},{"date":1677888000,"totalLiquidityUSD":1154005},{"date":1677974400,"totalLiquidityUSD":1117811},{"date":1678060800,"totalLiquidityUSD":1115336},{"date":1678147200,"totalLiquidityUSD":1120286},{"date":1678233600,"totalLiquidityUSD":1089297},{"date":1678320000,"totalLiquidityUSD":1022889},{"date":1678406400,"totalLiquidityUSD":967667},{"date":1678492800,"totalLiquidityUSD":835588},{"date":1678579200,"totalLiquidityUSD":822027},{"date":1678665600,"totalLiquidityUSD":890129},{"date":1678752000,"totalLiquidityUSD":926359},{"date":1678838400,"totalLiquidityUSD":967376},{"date":1678924800,"totalLiquidityUSD":902135},{"date":1679011200,"totalLiquidityUSD":917137},{"date":1679097600,"totalLiquidityUSD":964445},{"date":1679184000,"totalLiquidityUSD":936771},{"date":1679270400,"totalLiquidityUSD":948982},{"date":1679356800,"totalLiquidityUSD":915268},{"date":1679443200,"totalLiquidityUSD":957510},{"date":1679529600,"totalLiquidityUSD":922521},{"date":1679616000,"totalLiquidityUSD":941011},{"date":1679702400,"totalLiquidityUSD":916523},{"date":1679788800,"totalLiquidityUSD":906113},{"date":1679875200,"totalLiquidityUSD":917335},{"date":1679961600,"totalLiquidityUSD":877283},{"date":1680048000,"totalLiquidityUSD":888302},{"date":1680134400,"totalLiquidityUSD":992220},{"date":1680220800,"totalLiquidityUSD":962895},{"date":1680307200,"totalLiquidityUSD":970964},{"date":1680393600,"totalLiquidityUSD":955389},{"date":1680480000,"totalLiquidityUSD":926662},{"date":1680566400,"totalLiquidityUSD":924782},{"date":1680652800,"totalLiquidityUSD":955251},{"date":1680739200,"totalLiquidityUSD":955712},{"date":1680825600,"totalLiquidityUSD":947389},{"date":1680912000,"totalLiquidityUSD":942961},{"date":1680998400,"totalLiquidityUSD":941554},{"date":1681084800,"totalLiquidityUSD":939927},{"date":1681171200,"totalLiquidityUSD":959137},{"date":1681257600,"totalLiquidityUSD":953771},{"date":1681344000,"totalLiquidityUSD":939148},{"date":1681430400,"totalLiquidityUSD":981107},{"date":1681516800,"totalLiquidityUSD":982742},{"date":1681603200,"totalLiquidityUSD":996984},{"date":1681689600,"totalLiquidityUSD":990320},{"date":1681776000,"totalLiquidityUSD":958610},{"date":1681862400,"totalLiquidityUSD":967229},{"date":1681948800,"totalLiquidityUSD":885486},{"date":1682035200,"totalLiquidityUSD":856645},{"date":1682121600,"totalLiquidityUSD":832201},{"date":1682208000,"totalLiquidityUSD":845260},{"date":1682294400,"totalLiquidityUSD":842159},{"date":1682380800,"totalLiquidityUSD":827339},{"date":1682467200,"totalLiquidityUSD":839013},{"date":1682553600,"totalLiquidityUSD":829447},{"date":1682640000,"totalLiquidityUSD":832056},{"date":1682726400,"totalLiquidityUSD":830234},{"date":1682812800,"totalLiquidityUSD":830016},{"date":1682899200,"totalLiquidityUSD":823186},{"date":1682985600,"totalLiquidityUSD":804369},{"date":1683072000,"totalLiquidityUSD":808797},{"date":1683158400,"totalLiquidityUSD":822478},{"date":1683244800,"totalLiquidityUSD":810740},{"date":1683331200,"totalLiquidityUSD":831772},{"date":1683417600,"totalLiquidityUSD":805505},{"date":1683504000,"totalLiquidityUSD":798329},{"date":1683590400,"totalLiquidityUSD":759754},{"date":1683676800,"totalLiquidityUSD":768315},{"date":1683763200,"totalLiquidityUSD":772424},{"date":1683849600,"totalLiquidityUSD":755105},{"date":1683936000,"totalLiquidityUSD":759225},{"date":1684022400,"totalLiquidityUSD":753595},{"date":1684108800,"totalLiquidityUSD":750054},{"date":1684195200,"totalLiquidityUSD":771322},{"date":1684281600,"totalLiquidityUSD":780825},{"date":1684368000,"totalLiquidityUSD":785220},{"date":1684454400,"totalLiquidityUSD":764258},{"date":1684540800,"totalLiquidityUSD":759783},{"date":1684627200,"totalLiquidityUSD":764991},{"date":1684713600,"totalLiquidityUSD":749047},{"date":1684800000,"totalLiquidityUSD":752472},{"date":1684886400,"totalLiquidityUSD":754911},{"date":1684972800,"totalLiquidityUSD":723579},{"date":1685059200,"totalLiquidityUSD":709802},{"date":1685145600,"totalLiquidityUSD":712140},{"date":1685232000,"totalLiquidityUSD":721450},{"date":1685318400,"totalLiquidityUSD":732448},{"date":1685404800,"totalLiquidityUSD":720834},{"date":1685491200,"totalLiquidityUSD":724867},{"date":1685577600,"totalLiquidityUSD":706541},{"date":1685664000,"totalLiquidityUSD":708807},{"date":1685750400,"totalLiquidityUSD":719439},{"date":1685836800,"totalLiquidityUSD":720636},{"date":1685923200,"totalLiquidityUSD":722018},{"date":1686009600,"totalLiquidityUSD":669771},{"date":1686096000,"totalLiquidityUSD":668582},{"date":1686182400,"totalLiquidityUSD":629093},{"date":1686268800,"totalLiquidityUSD":620132},{"date":1686355200,"totalLiquidityUSD":615922},{"date":1686441600,"totalLiquidityUSD":571482},{"date":1686528000,"totalLiquidityUSD":571905},{"date":1686614400,"totalLiquidityUSD":576021},{"date":1686700800,"totalLiquidityUSD":581682},{"date":1686787200,"totalLiquidityUSD":580081},{"date":1686873600,"totalLiquidityUSD":573741},{"date":1686960000,"totalLiquidityUSD":590411},{"date":1687046400,"totalLiquidityUSD":597568},{"date":1687132800,"totalLiquidityUSD":586301},{"date":1687219200,"totalLiquidityUSD":596927},{"date":1687305600,"totalLiquidityUSD":619816},{"date":1687392000,"totalLiquidityUSD":644208},{"date":1687478400,"totalLiquidityUSD":637541},{"date":1687564800,"totalLiquidityUSD":662184},{"date":1687651200,"totalLiquidityUSD":658198},{"date":1687737600,"totalLiquidityUSD":666743},{"date":1687824000,"totalLiquidityUSD":647366},{"date":1687910400,"totalLiquidityUSD":632537},{"date":1687996800,"totalLiquidityUSD":607737},{"date":1688083200,"totalLiquidityUSD":612276},{"date":1688169600,"totalLiquidityUSD":625555},{"date":1688256000,"totalLiquidityUSD":639701},{"date":1688342400,"totalLiquidityUSD":626439},{"date":1688428800,"totalLiquidityUSD":647351},{"date":1688515200,"totalLiquidityUSD":632256},{"date":1688601600,"totalLiquidityUSD":616701},{"date":1688688000,"totalLiquidityUSD":590915},{"date":1688774400,"totalLiquidityUSD":591725},{"date":1688860800,"totalLiquidityUSD":591788},{"date":1688947200,"totalLiquidityUSD":578804},{"date":1689033600,"totalLiquidityUSD":581648},{"date":1689120000,"totalLiquidityUSD":581557},{"date":1689206400,"totalLiquidityUSD":567475},{"date":1689292800,"totalLiquidityUSD":629597},{"date":1689379200,"totalLiquidityUSD":558336},{"date":1689465600,"totalLiquidityUSD":564769},{"date":1689552000,"totalLiquidityUSD":568357},{"date":1689638400,"totalLiquidityUSD":585554},{"date":1689724800,"totalLiquidityUSD":568265},{"date":1689811200,"totalLiquidityUSD":563265},{"date":1689897600,"totalLiquidityUSD":566600},{"date":1689984000,"totalLiquidityUSD":581717},{"date":1690070400,"totalLiquidityUSD":573381},{"date":1690156800,"totalLiquidityUSD":581062},{"date":1690243200,"totalLiquidityUSD":556667},{"date":1690329600,"totalLiquidityUSD":557129},{"date":1690416000,"totalLiquidityUSD":560618},{"date":1690502400,"totalLiquidityUSD":559585},{"date":1690588800,"totalLiquidityUSD":562358},{"date":1690675200,"totalLiquidityUSD":564178},{"date":1690761600,"totalLiquidityUSD":560881},{"date":1690848000,"totalLiquidityUSD":559397},{"date":1690934400,"totalLiquidityUSD":562349},{"date":1691020800,"totalLiquidityUSD":548273},{"date":1691107200,"totalLiquidityUSD":546946},{"date":1691193600,"totalLiquidityUSD":522735},{"date":1691280000,"totalLiquidityUSD":526392},{"date":1691366400,"totalLiquidityUSD":535511},{"date":1691452800,"totalLiquidityUSD":546028},{"date":1691539200,"totalLiquidityUSD":547744},{"date":1691625600,"totalLiquidityUSD":547649},{"date":1691712000,"totalLiquidityUSD":549113},{"date":1691798400,"totalLiquidityUSD":547505},{"date":1691884800,"totalLiquidityUSD":558682},{"date":1691971200,"totalLiquidityUSD":559666},{"date":1692057600,"totalLiquidityUSD":554083},{"date":1692144000,"totalLiquidityUSD":531249},{"date":1692230400,"totalLiquidityUSD":2102707},{"date":1692316800,"totalLiquidityUSD":1950911},{"date":1692403200,"totalLiquidityUSD":1998557},{"date":1692489600,"totalLiquidityUSD":2016313},{"date":1692576000,"totalLiquidityUSD":2011989},{"date":1692662400,"totalLiquidityUSD":2003151},{"date":1692748800,"totalLiquidityUSD":2021745},{"date":1692835200,"totalLiquidityUSD":2040336},{"date":1692921600,"totalLiquidityUSD":2020171},{"date":1693008000,"totalLiquidityUSD":2026691},{"date":1693094400,"totalLiquidityUSD":2009730},{"date":1693180800,"totalLiquidityUSD":2005287},{"date":1693267200,"totalLiquidityUSD":2045137},{"date":1693353600,"totalLiquidityUSD":2109123},{"date":1693440000,"totalLiquidityUSD":2036182},{"date":1693526400,"totalLiquidityUSD":1985090},{"date":1693612800,"totalLiquidityUSD":1974114},{"date":1693699200,"totalLiquidityUSD":2014120},{"date":1693785600,"totalLiquidityUSD":2016899},{"date":1693872000,"totalLiquidityUSD":2009471},{"date":1693958400,"totalLiquidityUSD":2011806},{"date":1694044800,"totalLiquidityUSD":2013815},{"date":1694131200,"totalLiquidityUSD":2078681},{"date":1694217600,"totalLiquidityUSD":2068428},{"date":1694304000,"totalLiquidityUSD":2024925},{"date":1694390400,"totalLiquidityUSD":1999942},{"date":1694476800,"totalLiquidityUSD":1936280},{"date":1694563200,"totalLiquidityUSD":1960007},{"date":1694649600,"totalLiquidityUSD":1987614},{"date":1694736000,"totalLiquidityUSD":2028298},{"date":1694822400,"totalLiquidityUSD":2076361},{"date":1694908800,"totalLiquidityUSD":2069459},{"date":1694995200,"totalLiquidityUSD":2030085},{"date":1695081600,"totalLiquidityUSD":2060120},{"date":1695168000,"totalLiquidityUSD":2077358},{"date":1695254400,"totalLiquidityUSD":2117809},{"date":1695340800,"totalLiquidityUSD":2080883},{"date":1695427200,"totalLiquidityUSD":2167427},{"date":1695513600,"totalLiquidityUSD":2130215},{"date":1695600000,"totalLiquidityUSD":2133854},{"date":1695686400,"totalLiquidityUSD":2076313},{"date":1695772800,"totalLiquidityUSD":2042068},{"date":1695859200,"totalLiquidityUSD":2053301},{"date":1695945600,"totalLiquidityUSD":2083358},{"date":1696032000,"totalLiquidityUSD":2115889},{"date":1696118400,"totalLiquidityUSD":2138084},{"date":1696204800,"totalLiquidityUSD":2179626},{"date":1696291200,"totalLiquidityUSD":2108256},{"date":1696377600,"totalLiquidityUSD":2067902},{"date":1696464000,"totalLiquidityUSD":2072130},{"date":1696550400,"totalLiquidityUSD":2090077},{"date":1696636800,"totalLiquidityUSD":2115925},{"date":1696723200,"totalLiquidityUSD":2124595},{"date":1696809600,"totalLiquidityUSD":2132832},{"date":1696896000,"totalLiquidityUSD":2056989},{"date":1696982400,"totalLiquidityUSD":2010475},{"date":1697068800,"totalLiquidityUSD":2025627},{"date":1697155200,"totalLiquidityUSD":2019919},{"date":1697241600,"totalLiquidityUSD":2036528},{"date":1697328000,"totalLiquidityUSD":2030289},{"date":1697414400,"totalLiquidityUSD":2021845},{"date":1697500800,"totalLiquidityUSD":2022122},{"date":1697587200,"totalLiquidityUSD":1966412},{"date":1697673600,"totalLiquidityUSD":1950663},{"date":1697760000,"totalLiquidityUSD":1945414},{"date":1697846400,"totalLiquidityUSD":1987547},{"date":1697932800,"totalLiquidityUSD":2028401},{"date":1698019200,"totalLiquidityUSD":2025062},{"date":1698105600,"totalLiquidityUSD":2119607},{"date":1698192000,"totalLiquidityUSD":2142987},{"date":1698278400,"totalLiquidityUSD":2155457},{"date":1698364800,"totalLiquidityUSD":2154254},{"date":1698451200,"totalLiquidityUSD":2130936},{"date":1698537600,"totalLiquidityUSD":2166790},{"date":1698624000,"totalLiquidityUSD":2245841},{"date":1698710400,"totalLiquidityUSD":2386819},{"date":1698796800,"totalLiquidityUSD":2319249},{"date":1698883200,"totalLiquidityUSD":2386037},{"date":1698969600,"totalLiquidityUSD":2334801},{"date":1699056000,"totalLiquidityUSD":2402293},{"date":1699142400,"totalLiquidityUSD":2512446},{"date":1699228800,"totalLiquidityUSD":2579042},{"date":1699315200,"totalLiquidityUSD":2655541},{"date":1699401600,"totalLiquidityUSD":2578033},{"date":1699488000,"totalLiquidityUSD":2629017},{"date":1699574400,"totalLiquidityUSD":2594848},{"date":1699660800,"totalLiquidityUSD":2668924},{"date":1699747200,"totalLiquidityUSD":2766708},{"date":1699833600,"totalLiquidityUSD":2965652},{"date":1699920000,"totalLiquidityUSD":2747539},{"date":1700006400,"totalLiquidityUSD":2695907},{"date":1700092800,"totalLiquidityUSD":2921942},{"date":1700179200,"totalLiquidityUSD":2794662},{"date":1700265600,"totalLiquidityUSD":2806006},{"date":1700352000,"totalLiquidityUSD":2763973},{"date":1700438400,"totalLiquidityUSD":2879351},{"date":1700524800,"totalLiquidityUSD":2899880},{"date":1700611200,"totalLiquidityUSD":2601145},{"date":1700697600,"totalLiquidityUSD":2752437},{"date":1700784000,"totalLiquidityUSD":2719875},{"date":1700870400,"totalLiquidityUSD":2622493},{"date":1700956800,"totalLiquidityUSD":2734572},{"date":1701043200,"totalLiquidityUSD":2681253},{"date":1701129600,"totalLiquidityUSD":2596475},{"date":1701216000,"totalLiquidityUSD":2609085},{"date":1701302400,"totalLiquidityUSD":2630650},{"date":1701388800,"totalLiquidityUSD":2624859},{"date":1701475200,"totalLiquidityUSD":2710703},{"date":1701561600,"totalLiquidityUSD":2874438},{"date":1701648000,"totalLiquidityUSD":2932221},{"date":1701734400,"totalLiquidityUSD":2974067},{"date":1701820800,"totalLiquidityUSD":2995149},{"date":1701907200,"totalLiquidityUSD":2971564},{"date":1701993600,"totalLiquidityUSD":3162649},{"date":1702080000,"totalLiquidityUSD":3463920},{"date":1702166400,"totalLiquidityUSD":3709649},{"date":1702252800,"totalLiquidityUSD":3741078},{"date":1702339200,"totalLiquidityUSD":3752111},{"date":1702425600,"totalLiquidityUSD":1919180},{"date":1702512000,"totalLiquidityUSD":3029174},{"date":1702598400,"totalLiquidityUSD":3221192},{"date":1702684800,"totalLiquidityUSD":2923655},{"date":1702771200,"totalLiquidityUSD":2937973},{"date":1702857600,"totalLiquidityUSD":2867542},{"date":1702944000,"totalLiquidityUSD":2919175},{"date":1703030400,"totalLiquidityUSD":2883505},{"date":1703116800,"totalLiquidityUSD":2944457},{"date":1703203200,"totalLiquidityUSD":3312858},{"date":1703289600,"totalLiquidityUSD":3343904},{"date":1703376000,"totalLiquidityUSD":3354486},{"date":1703462400,"totalLiquidityUSD":3311980},{"date":1703548800,"totalLiquidityUSD":3383252},{"date":1703635200,"totalLiquidityUSD":3359140},{"date":1703721600,"totalLiquidityUSD":3340615},{"date":1703808000,"totalLiquidityUSD":3316205},{"date":1703894400,"totalLiquidityUSD":3193687},{"date":1703980800,"totalLiquidityUSD":3157935},{"date":1704067200,"totalLiquidityUSD":3152036},{"date":1704153600,"totalLiquidityUSD":3326360},{"date":1704240000,"totalLiquidityUSD":3205244},{"date":1704326400,"totalLiquidityUSD":2943722},{"date":1704412800,"totalLiquidityUSD":2994966},{"date":1704499200,"totalLiquidityUSD":2659716},{"date":1704585600,"totalLiquidityUSD":2586812},{"date":1704672000,"totalLiquidityUSD":2445391},{"date":1704758400,"totalLiquidityUSD":2620407},{"date":1704844800,"totalLiquidityUSD":2556253},{"date":1704931200,"totalLiquidityUSD":2705421},{"date":1705017600,"totalLiquidityUSD":2712989},{"date":1705104000,"totalLiquidityUSD":2619339},{"date":1705190400,"totalLiquidityUSD":2675248},{"date":1705276800,"totalLiquidityUSD":2626410},{"date":1705363200,"totalLiquidityUSD":4736096},{"date":1705449600,"totalLiquidityUSD":4846735},{"date":1705536000,"totalLiquidityUSD":4735887},{"date":1705622400,"totalLiquidityUSD":4472996},{"date":1705708800,"totalLiquidityUSD":4347432},{"date":1705795200,"totalLiquidityUSD":4343089},{"date":1705881600,"totalLiquidityUSD":4329472},{"date":1705968000,"totalLiquidityUSD":4145637},{"date":1706054400,"totalLiquidityUSD":4083668},{"date":1706140800,"totalLiquidityUSD":4151441},{"date":1706227200,"totalLiquidityUSD":4114827},{"date":1706313600,"totalLiquidityUSD":4218978},{"date":1706400000,"totalLiquidityUSD":4234612},{"date":1706486400,"totalLiquidityUSD":4178063},{"date":1706572800,"totalLiquidityUSD":4256621},{"date":1706659200,"totalLiquidityUSD":4169157},{"date":1706745600,"totalLiquidityUSD":4098927},{"date":1706832000,"totalLiquidityUSD":4081585},{"date":1706918400,"totalLiquidityUSD":4136327},{"date":1707004800,"totalLiquidityUSD":4172825},{"date":1707091200,"totalLiquidityUSD":4055053},{"date":1707177600,"totalLiquidityUSD":4077988},{"date":1707264000,"totalLiquidityUSD":4144936},{"date":1707350400,"totalLiquidityUSD":4288628},{"date":1707436800,"totalLiquidityUSD":4267095},{"date":1707523200,"totalLiquidityUSD":4520038},{"date":1707609600,"totalLiquidityUSD":4506040},{"date":1707696000,"totalLiquidityUSD":4626058},{"date":1707782400,"totalLiquidityUSD":4700285},{"date":1707868800,"totalLiquidityUSD":4548209},{"date":1707955200,"totalLiquidityUSD":4707860},{"date":1708041600,"totalLiquidityUSD":4760901},{"date":1708128000,"totalLiquidityUSD":4882753},{"date":1708214400,"totalLiquidityUSD":4866345},{"date":1708300800,"totalLiquidityUSD":4960215},{"date":1708387200,"totalLiquidityUSD":5053531},{"date":1708473600,"totalLiquidityUSD":4950781},{"date":1708560000,"totalLiquidityUSD":4802699},{"date":1708646400,"totalLiquidityUSD":4805525},{"date":1708732800,"totalLiquidityUSD":4721250},{"date":1708819200,"totalLiquidityUSD":4955964},{"date":1708905600,"totalLiquidityUSD":5140824},{"date":1708992000,"totalLiquidityUSD":5235568},{"date":1709078400,"totalLiquidityUSD":5203826},{"date":1709164800,"totalLiquidityUSD":5225844},{"date":1709251200,"totalLiquidityUSD":5365195},{"date":1709337600,"totalLiquidityUSD":5652675},{"date":1709424000,"totalLiquidityUSD":5994866},{"date":1709510400,"totalLiquidityUSD":6242310},{"date":1709596800,"totalLiquidityUSD":6003783},{"date":1709683200,"totalLiquidityUSD":5699958},{"date":1709769600,"totalLiquidityUSD":6281326},{"date":1709856000,"totalLiquidityUSD":6737621},{"date":1709942400,"totalLiquidityUSD":6450456},{"date":1710028800,"totalLiquidityUSD":6400888},{"date":1710115200,"totalLiquidityUSD":6281400},{"date":1710201600,"totalLiquidityUSD":6875632},{"date":1710288000,"totalLiquidityUSD":7327424},{"date":1710374400,"totalLiquidityUSD":7417975},{"date":1710460800,"totalLiquidityUSD":7284456},{"date":1710547200,"totalLiquidityUSD":6904561},{"date":1710633600,"totalLiquidityUSD":6244354},{"date":1710720000,"totalLiquidityUSD":6425831},{"date":1710806400,"totalLiquidityUSD":5939743},{"date":1710892800,"totalLiquidityUSD":5510947},{"date":1710979200,"totalLiquidityUSD":5925297},{"date":1711065600,"totalLiquidityUSD":5902141},{"date":1711152000,"totalLiquidityUSD":5731417},{"date":1711238400,"totalLiquidityUSD":5903411},{"date":1711324800,"totalLiquidityUSD":6043248},{"date":1711411200,"totalLiquidityUSD":6307949},{"date":1711497600,"totalLiquidityUSD":6558038},{"date":1711584000,"totalLiquidityUSD":6347105},{"date":1711670400,"totalLiquidityUSD":6421423},{"date":1711756800,"totalLiquidityUSD":6151529},{"date":1711843200,"totalLiquidityUSD":6033953},{"date":1711929600,"totalLiquidityUSD":6127358},{"date":1712016000,"totalLiquidityUSD":5867799},{"date":1712102400,"totalLiquidityUSD":5587036},{"date":1712188800,"totalLiquidityUSD":5504650},{"date":1712275200,"totalLiquidityUSD":5527199},{"date":1712361600,"totalLiquidityUSD":4935746},{"date":1712448000,"totalLiquidityUSD":4558670},{"date":1712534400,"totalLiquidityUSD":4521139},{"date":1712620800,"totalLiquidityUSD":4678257},{"date":1712707200,"totalLiquidityUSD":4479990},{"date":1712793600,"totalLiquidityUSD":4406212},{"date":1712880000,"totalLiquidityUSD":4385497},{"date":1712966400,"totalLiquidityUSD":3825184},{"date":1713052800,"totalLiquidityUSD":3238690},{"date":1713139200,"totalLiquidityUSD":3559193},{"date":1713225600,"totalLiquidityUSD":4215167},{"date":1713312000,"totalLiquidityUSD":4276910},{"date":1713398400,"totalLiquidityUSD":4184544},{"date":1713484800,"totalLiquidityUSD":4260092},{"date":1713571200,"totalLiquidityUSD":4290543},{"date":1713657600,"totalLiquidityUSD":4571643},{"date":1713744000,"totalLiquidityUSD":4494759},{"date":1713830400,"totalLiquidityUSD":4645623},{"date":1713916800,"totalLiquidityUSD":4599882},{"date":1714003200,"totalLiquidityUSD":4960984},{"date":1714089600,"totalLiquidityUSD":4773227},{"date":1714176000,"totalLiquidityUSD":4681703},{"date":1714262400,"totalLiquidityUSD":4667850},{"date":1714348800,"totalLiquidityUSD":4653349},{"date":1714435200,"totalLiquidityUSD":4495538},{"date":1714521600,"totalLiquidityUSD":4209076},{"date":1714608000,"totalLiquidityUSD":4295746},{"date":1714694400,"totalLiquidityUSD":4374528},{"date":1714780800,"totalLiquidityUSD":4558430},{"date":1714867200,"totalLiquidityUSD":4555498},{"date":1714953600,"totalLiquidityUSD":4621022},{"date":1715040000,"totalLiquidityUSD":4596551},{"date":1715126400,"totalLiquidityUSD":4568526},{"date":1715212800,"totalLiquidityUSD":4454433},{"date":1715299200,"totalLiquidityUSD":4559124},{"date":1715385600,"totalLiquidityUSD":4374226},{"date":1715472000,"totalLiquidityUSD":4298121},{"date":1715558400,"totalLiquidityUSD":4238959},{"date":1715644800,"totalLiquidityUSD":4272526},{"date":1715731200,"totalLiquidityUSD":4123361},{"date":1715817600,"totalLiquidityUSD":4330550},{"date":1715904000,"totalLiquidityUSD":4189349},{"date":1715990400,"totalLiquidityUSD":4395184},{"date":1716076800,"totalLiquidityUSD":4383655},{"date":1716163200,"totalLiquidityUSD":4253339},{"date":1716249600,"totalLiquidityUSD":4445437},{"date":1716336000,"totalLiquidityUSD":4505458},{"date":1716422400,"totalLiquidityUSD":4465304},{"date":1716508800,"totalLiquidityUSD":4377202},{"date":1716595200,"totalLiquidityUSD":4462978},{"date":1716681600,"totalLiquidityUSD":4588264},{"date":1716768000,"totalLiquidityUSD":4517217},{"date":1716854400,"totalLiquidityUSD":4638760},{"date":1716940800,"totalLiquidityUSD":4616625},{"date":1717027200,"totalLiquidityUSD":4506476},{"date":1717113600,"totalLiquidityUSD":4522239},{"date":1717200000,"totalLiquidityUSD":4488783},{"date":1717286400,"totalLiquidityUSD":4493417},{"date":1717372800,"totalLiquidityUSD":4367987},{"date":1717459200,"totalLiquidityUSD":4403411},{"date":1717545600,"totalLiquidityUSD":4430596},{"date":1717632000,"totalLiquidityUSD":4472127},{"date":1717718400,"totalLiquidityUSD":4428270},{"date":1717804800,"totalLiquidityUSD":4214582},{"date":1717891200,"totalLiquidityUSD":3980612},{"date":1717977600,"totalLiquidityUSD":4104227},{"date":1718064000,"totalLiquidityUSD":4051025},{"date":1718150400,"totalLiquidityUSD":3909527},{"date":1718236800,"totalLiquidityUSD":4047343},{"date":1718323200,"totalLiquidityUSD":3853625},{"date":1718409600,"totalLiquidityUSD":3761472},{"date":1718496000,"totalLiquidityUSD":3745448},{"date":1718582400,"totalLiquidityUSD":3817874},{"date":1718668800,"totalLiquidityUSD":3640951},{"date":1718755200,"totalLiquidityUSD":3390496},{"date":1718841600,"totalLiquidityUSD":3516429},{"date":1718928000,"totalLiquidityUSD":3502396},{"date":1719014400,"totalLiquidityUSD":3525002},{"date":1719100800,"totalLiquidityUSD":3411752},{"date":1719187200,"totalLiquidityUSD":3372540},{"date":1719273600,"totalLiquidityUSD":3396310},{"date":1719360000,"totalLiquidityUSD":3524605},{"date":1719446400,"totalLiquidityUSD":3503611},{"date":1719532800,"totalLiquidityUSD":3548221},{"date":1719619200,"totalLiquidityUSD":3482397},{"date":1719705600,"totalLiquidityUSD":3447386},{"date":1719792000,"totalLiquidityUSD":3530104},{"date":1719878400,"totalLiquidityUSD":3619507},{"date":1719964800,"totalLiquidityUSD":3658076},{"date":1720051200,"totalLiquidityUSD":3499671},{"date":1720137600,"totalLiquidityUSD":3386132},{"date":1720224000,"totalLiquidityUSD":3311737},{"date":1720310400,"totalLiquidityUSD":3433259},{"date":1720396800,"totalLiquidityUSD":3242731},{"date":1720483200,"totalLiquidityUSD":3338663},{"date":1720569600,"totalLiquidityUSD":3449002},{"date":1720656000,"totalLiquidityUSD":3423021},{"date":1720742400,"totalLiquidityUSD":3419913},{"date":1720828800,"totalLiquidityUSD":3149505},{"date":1720915200,"totalLiquidityUSD":3244159},{"date":1721001600,"totalLiquidityUSD":3438221},{"date":1721088000,"totalLiquidityUSD":933847},{"date":1721174400,"totalLiquidityUSD":955042},{"date":1721260800,"totalLiquidityUSD":950107},{"date":1721347200,"totalLiquidityUSD":942220},{"date":1721433600,"totalLiquidityUSD":941984},{"date":1721520000,"totalLiquidityUSD":943585},{"date":1721606400,"totalLiquidityUSD":955087},{"date":1721692800,"totalLiquidityUSD":934194},{"date":1721779200,"totalLiquidityUSD":927956},{"date":1721865600,"totalLiquidityUSD":924419},{"date":1721952000,"totalLiquidityUSD":912874},{"date":1722038400,"totalLiquidityUSD":918770},{"date":1722124800,"totalLiquidityUSD":929619},{"date":1722211200,"totalLiquidityUSD":905608},{"date":1722297600,"totalLiquidityUSD":908195},{"date":1722384000,"totalLiquidityUSD":896163},{"date":1722470400,"totalLiquidityUSD":900027},{"date":1722556800,"totalLiquidityUSD":905368},{"date":1722643200,"totalLiquidityUSD":901764},{"date":1722729600,"totalLiquidityUSD":892734},{"date":1722816000,"totalLiquidityUSD":884203},{"date":1722902400,"totalLiquidityUSD":875668},{"date":1722988800,"totalLiquidityUSD":868628},{"date":1723075200,"totalLiquidityUSD":863974},{"date":1723161600,"totalLiquidityUSD":900126},{"date":1723248000,"totalLiquidityUSD":894500},{"date":1723334400,"totalLiquidityUSD":897976},{"date":1723420800,"totalLiquidityUSD":882631},{"date":1723507200,"totalLiquidityUSD":893360},{"date":1723593600,"totalLiquidityUSD":900617},{"date":1723680000,"totalLiquidityUSD":896981},{"date":1723766400,"totalLiquidityUSD":882096},{"date":1723852800,"totalLiquidityUSD":902962},{"date":1723939200,"totalLiquidityUSD":912092},{"date":1724025600,"totalLiquidityUSD":917568},{"date":1724112000,"totalLiquidityUSD":922648},{"date":1724198400,"totalLiquidityUSD":939277},{"date":1724284800,"totalLiquidityUSD":944838},{"date":1724371200,"totalLiquidityUSD":932311},{"date":1724457600,"totalLiquidityUSD":977193},{"date":1724544000,"totalLiquidityUSD":964999},{"date":1724630400,"totalLiquidityUSD":977214},{"date":1724716800,"totalLiquidityUSD":950795},{"date":1724803200,"totalLiquidityUSD":939706},{"date":1724889600,"totalLiquidityUSD":944560},{"date":1724976000,"totalLiquidityUSD":950747},{"date":1725062400,"totalLiquidityUSD":926552},{"date":1725148800,"totalLiquidityUSD":908900},{"date":1725235200,"totalLiquidityUSD":906965},{"date":1725321600,"totalLiquidityUSD":919641},{"date":1725408000,"totalLiquidityUSD":908796},{"date":1725494400,"totalLiquidityUSD":912262},{"date":1725580800,"totalLiquidityUSD":902429},{"date":1725667200,"totalLiquidityUSD":893527},{"date":1725753600,"totalLiquidityUSD":901646},{"date":1725840000,"totalLiquidityUSD":913486},{"date":1725926400,"totalLiquidityUSD":920896},{"date":1726012800,"totalLiquidityUSD":919688},{"date":1726099200,"totalLiquidityUSD":912089},{"date":1726185600,"totalLiquidityUSD":930542},{"date":1726272000,"totalLiquidityUSD":943689},{"date":1726358400,"totalLiquidityUSD":938671},{"date":1726444800,"totalLiquidityUSD":928645},{"date":1726531200,"totalLiquidityUSD":917402},{"date":1726617600,"totalLiquidityUSD":930059},{"date":1726704000,"totalLiquidityUSD":936825},{"date":1726790400,"totalLiquidityUSD":953182},{"date":1726876800,"totalLiquidityUSD":970527},{"date":1726963200,"totalLiquidityUSD":975599},{"date":1727049600,"totalLiquidityUSD":946796},{"date":1727136000,"totalLiquidityUSD":961010},{"date":1727222400,"totalLiquidityUSD":979456},{"date":1727308800,"totalLiquidityUSD":971915},{"date":1727395200,"totalLiquidityUSD":990384},{"date":1727481600,"totalLiquidityUSD":978393},{"date":1727568000,"totalLiquidityUSD":971329},{"date":1727654400,"totalLiquidityUSD":983207},{"date":1727740800,"totalLiquidityUSD":964909},{"date":1727827200,"totalLiquidityUSD":948322},{"date":1727913600,"totalLiquidityUSD":932791},{"date":1728000000,"totalLiquidityUSD":936662},{"date":1728086400,"totalLiquidityUSD":981177},{"date":1728172800,"totalLiquidityUSD":977955},{"date":1728259200,"totalLiquidityUSD":984963},{"date":1728345600,"totalLiquidityUSD":988684},{"date":1728432000,"totalLiquidityUSD":979945},{"date":1728518400,"totalLiquidityUSD":955559},{"date":1728604800,"totalLiquidityUSD":2751042},{"date":1728691200,"totalLiquidityUSD":2523013},{"date":1728777600,"totalLiquidityUSD":2526884},{"date":1728864000,"totalLiquidityUSD":2441103},{"date":1728950400,"totalLiquidityUSD":2681365},{"date":1729036800,"totalLiquidityUSD":2617619},{"date":1729123200,"totalLiquidityUSD":2606679},{"date":1729209600,"totalLiquidityUSD":2530716},{"date":1729296000,"totalLiquidityUSD":2597261},{"date":1729382400,"totalLiquidityUSD":2607350},{"date":1729468800,"totalLiquidityUSD":2730744},{"date":1729555200,"totalLiquidityUSD":2667404},{"date":1729641600,"totalLiquidityUSD":2642504},{"date":1729728000,"totalLiquidityUSD":2573160},{"date":1729814400,"totalLiquidityUSD":2614132},{"date":1729900800,"totalLiquidityUSD":2532238},{"date":1729987200,"totalLiquidityUSD":2487184},{"date":1730073600,"totalLiquidityUSD":2524339},{"date":1730160000,"totalLiquidityUSD":2566546},{"date":1730246400,"totalLiquidityUSD":2636530},{"date":1730332800,"totalLiquidityUSD":2594437},{"date":1730419200,"totalLiquidityUSD":2485998},{"date":1730505600,"totalLiquidityUSD":2481724},{"date":1730592000,"totalLiquidityUSD":2496978},{"date":1730678400,"totalLiquidityUSD":2423967},{"date":1730764800,"totalLiquidityUSD":2383219},{"date":1730851200,"totalLiquidityUSD":2493931},{"date":1730937600,"totalLiquidityUSD":2596206},{"date":1731024000,"totalLiquidityUSD":2593812},{"date":1731110400,"totalLiquidityUSD":2705756},{"date":1731196800,"totalLiquidityUSD":2753580},{"date":1731283200,"totalLiquidityUSD":2923178},{"date":1731369600,"totalLiquidityUSD":3048767},{"date":1731456000,"totalLiquidityUSD":3081235},{"date":1731542400,"totalLiquidityUSD":2912581},{"date":1731628800,"totalLiquidityUSD":2944693},{"date":1731715200,"totalLiquidityUSD":3413753},{"date":1731801600,"totalLiquidityUSD":3453269},{"date":1731888000,"totalLiquidityUSD":3278062},{"date":1731974400,"totalLiquidityUSD":3648122},{"date":1732060800,"totalLiquidityUSD":3745014},{"date":1732147200,"totalLiquidityUSD":3646936},{"date":1732233600,"totalLiquidityUSD":3685727},{"date":1732320000,"totalLiquidityUSD":4197932},{"date":1732406400,"totalLiquidityUSD":4463405},{"date":1732492800,"totalLiquidityUSD":4450012},{"date":1732579200,"totalLiquidityUSD":4059855},{"date":1732665600,"totalLiquidityUSD":4445194},{"date":1732752000,"totalLiquidityUSD":4532069},{"date":1732838400,"totalLiquidityUSD":4751491},{"date":1732924800,"totalLiquidityUSD":6428771},{"date":1733011200,"totalLiquidityUSD":6229603},{"date":1733097600,"totalLiquidityUSD":6820979},{"date":1733184000,"totalLiquidityUSD":6993358},{"date":1733270400,"totalLiquidityUSD":6971253},{"date":1733356800,"totalLiquidityUSD":6631950},{"date":1733443200,"totalLiquidityUSD":6264190},{"date":1733529600,"totalLiquidityUSD":6833473},{"date":1733616000,"totalLiquidityUSD":7031206},{"date":1733702400,"totalLiquidityUSD":6800353},{"date":1733788800,"totalLiquidityUSD":5829079},{"date":1733875200,"totalLiquidityUSD":5986257},{"date":1733961600,"totalLiquidityUSD":6355188},{"date":1734048000,"totalLiquidityUSD":5975896},{"date":1734134400,"totalLiquidityUSD":6125396},{"date":1734220800,"totalLiquidityUSD":5860100},{"date":1734307200,"totalLiquidityUSD":5859985},{"date":1734393600,"totalLiquidityUSD":5947217},{"date":1734480000,"totalLiquidityUSD":5838485},{"date":1734566400,"totalLiquidityUSD":5317679},{"date":1734652800,"totalLiquidityUSD":4854600},{"date":1734739200,"totalLiquidityUSD":4990012},{"date":1734825600,"totalLiquidityUSD":4774850},{"date":1734912000,"totalLiquidityUSD":5044435},{"date":1734998400,"totalLiquidityUSD":5362620},{"date":1735084800,"totalLiquidityUSD":5630369},{"date":1735171200,"totalLiquidityUSD":5422690},{"date":1735257600,"totalLiquidityUSD":5009343},{"date":1735344000,"totalLiquidityUSD":4822069},{"date":1735430400,"totalLiquidityUSD":5010922},{"date":1735516800,"totalLiquidityUSD":4756240},{"date":1735603200,"totalLiquidityUSD":4830529},{"date":1735689600,"totalLiquidityUSD":4853702},{"date":1735776000,"totalLiquidityUSD":5393420},{"date":1735862400,"totalLiquidityUSD":5584741},{"date":1735948800,"totalLiquidityUSD":5881259},{"date":1736035200,"totalLiquidityUSD":5772537},{"date":1736121600,"totalLiquidityUSD":5711234},{"date":1736208000,"totalLiquidityUSD":5854816},{"date":1736294400,"totalLiquidityUSD":5376495},{"date":1736380800,"totalLiquidityUSD":5187811},{"date":1736467200,"totalLiquidityUSD":4959101},{"date":1736553600,"totalLiquidityUSD":5345046},{"date":1736640000,"totalLiquidityUSD":5365612},{"date":1736726400,"totalLiquidityUSD":5136266},{"date":1736812800,"totalLiquidityUSD":5070120},{"date":1736899200,"totalLiquidityUSD":5720965},{"date":1736985600,"totalLiquidityUSD":6656859},{"date":1737072000,"totalLiquidityUSD":6812937},{"date":1737158400,"totalLiquidityUSD":6898447},{"date":1737244800,"totalLiquidityUSD":6525054},{"date":1737331200,"totalLiquidityUSD":5925864},{"date":1737417600,"totalLiquidityUSD":6399303},{"date":1737504000,"totalLiquidityUSD":6308011},{"date":1737590400,"totalLiquidityUSD":6040876},{"date":1737676800,"totalLiquidityUSD":6135015},{"date":1737763200,"totalLiquidityUSD":5984634},{"date":1737849600,"totalLiquidityUSD":6065560},{"date":1737936000,"totalLiquidityUSD":5800730},{"date":1738022400,"totalLiquidityUSD":5802656},{"date":1738108800,"totalLiquidityUSD":5513896},{"date":1738195200,"totalLiquidityUSD":5659672},{"date":1738281600,"totalLiquidityUSD":5818968},{"date":1738368000,"totalLiquidityUSD":5727522},{"date":1738454400,"totalLiquidityUSD":5382197},{"date":1738540800,"totalLiquidityUSD":4484315},{"date":1738627200,"totalLiquidityUSD":4920361},{"date":1738713600,"totalLiquidityUSD":4628418},{"date":1738800000,"totalLiquidityUSD":4565754},{"date":1738886400,"totalLiquidityUSD":4328151},{"date":1738972800,"totalLiquidityUSD":4369035},{"date":1739059200,"totalLiquidityUSD":4443888},{"date":1739145600,"totalLiquidityUSD":4417567},{"date":1739232000,"totalLiquidityUSD":4622820},{"date":1739318400,"totalLiquidityUSD":4572465},{"date":1739404800,"totalLiquidityUSD":4786131},{"date":1739491200,"totalLiquidityUSD":4661120},{"date":1739577600,"totalLiquidityUSD":4668924},{"date":1739664000,"totalLiquidityUSD":4532370},{"date":1739750400,"totalLiquidityUSD":4442724},{"date":1739836800,"totalLiquidityUSD":4386142},{"date":1739923200,"totalLiquidityUSD":4218560},{"date":1740009600,"totalLiquidityUSD":4277247},{"date":1740096000,"totalLiquidityUSD":4397638},{"date":1740182400,"totalLiquidityUSD":4311479},{"date":1740268800,"totalLiquidityUSD":4344611},{"date":1740355200,"totalLiquidityUSD":4251118},{"date":1740441600,"totalLiquidityUSD":3804530},{"date":1740528000,"totalLiquidityUSD":3874389},{"date":1740614400,"totalLiquidityUSD":3913401},{"date":1740700800,"totalLiquidityUSD":3938932},{"date":1740787200,"totalLiquidityUSD":3905192},{"date":1740873600,"totalLiquidityUSD":4135340},{"date":1740960000,"totalLiquidityUSD":4637835},{"date":1741046400,"totalLiquidityUSD":3948564},{"date":1741132800,"totalLiquidityUSD":3974548},{"date":1741219200,"totalLiquidityUSD":4119645},{"date":1741305600,"totalLiquidityUSD":3992819},{"date":1741392000,"totalLiquidityUSD":3874278},{"date":1741478400,"totalLiquidityUSD":3775443},{"date":1741564800,"totalLiquidityUSD":3470712},{"date":1741651200,"totalLiquidityUSD":3245408},{"date":1741737600,"totalLiquidityUSD":3349046},{"date":1741824000,"totalLiquidityUSD":3412737},{"date":1741910400,"totalLiquidityUSD":3427678},{"date":1741996800,"totalLiquidityUSD":3469746},{"date":1742083200,"totalLiquidityUSD":3477331},{"date":1742169600,"totalLiquidityUSD":3334393},{"date":1742256000,"totalLiquidityUSD":3350432},{"date":1742342400,"totalLiquidityUSD":3328794},{"date":1742428800,"totalLiquidityUSD":3506536},{"date":1742515200,"totalLiquidityUSD":3441292},{"date":1742601600,"totalLiquidityUSD":3336383},{"date":1742688000,"totalLiquidityUSD":3336745},{"date":1742774400,"totalLiquidityUSD":3420173},{"date":1742860800,"totalLiquidityUSD":3569355},{"date":1742947200,"totalLiquidityUSD":3700090},{"date":1743033600,"totalLiquidityUSD":3568926},{"date":1743120000,"totalLiquidityUSD":3660343},{"date":1743206400,"totalLiquidityUSD":3516566},{"date":1743292800,"totalLiquidityUSD":3277687},{"date":1743379200,"totalLiquidityUSD":3254402},{"date":1743465600,"totalLiquidityUSD":3283566},{"date":1743552000,"totalLiquidityUSD":3378303},{"date":1743638400,"totalLiquidityUSD":3229944},{"date":1743724800,"totalLiquidityUSD":3284945},{"date":1743811200,"totalLiquidityUSD":3329755},{"date":1743897600,"totalLiquidityUSD":3299027},{"date":1743984000,"totalLiquidityUSD":1009851},{"date":1744070400,"totalLiquidityUSD":1041692},{"date":1744156800,"totalLiquidityUSD":1009765},{"date":1744243200,"totalLiquidityUSD":1055821},{"date":1744329600,"totalLiquidityUSD":1101061},{"date":1744416000,"totalLiquidityUSD":1102538},{"date":1744502400,"totalLiquidityUSD":1119600},{"date":1744588800,"totalLiquidityUSD":1087527},{"date":1744675200,"totalLiquidityUSD":1086569},{"date":1744761600,"totalLiquidityUSD":1089338},{"date":1744848000,"totalLiquidityUSD":1108864},{"date":1744934400,"totalLiquidityUSD":1144196},{"date":1745020800,"totalLiquidityUSD":1114482},{"date":1745107200,"totalLiquidityUSD":1127397},{"date":1745193600,"totalLiquidityUSD":1123187},{"date":1745280000,"totalLiquidityUSD":1143823},{"date":1745366400,"totalLiquidityUSD":1154278},{"date":1745452800,"totalLiquidityUSD":1152080},{"date":1745539200,"totalLiquidityUSD":1162339},{"date":1745625600,"totalLiquidityUSD":1056055},{"date":1745712000,"totalLiquidityUSD":1058198},{"date":1745798400,"totalLiquidityUSD":1056612},{"date":1745884800,"totalLiquidityUSD":1077114},{"date":1745971200,"totalLiquidityUSD":1051547},{"date":1746057600,"totalLiquidityUSD":1058434},{"date":1746144000,"totalLiquidityUSD":1029981},{"date":1746230400,"totalLiquidityUSD":1035098},{"date":1746316800,"totalLiquidityUSD":1028946},{"date":1746403200,"totalLiquidityUSD":1019154},{"date":1746489600,"totalLiquidityUSD":1051092},{"date":1746576000,"totalLiquidityUSD":1079370},{"date":1746662400,"totalLiquidityUSD":1067553},{"date":1746748800,"totalLiquidityUSD":1089195},{"date":1746835200,"totalLiquidityUSD":1081740},{"date":1746921600,"totalLiquidityUSD":1115018},{"date":1747008000,"totalLiquidityUSD":1090094},{"date":1747094400,"totalLiquidityUSD":1075976},{"date":1747180800,"totalLiquidityUSD":1093097},{"date":1747267200,"totalLiquidityUSD":1055849},{"date":1747353600,"totalLiquidityUSD":1062008},{"date":1747440000,"totalLiquidityUSD":1052681},{"date":1747526400,"totalLiquidityUSD":1050793},{"date":1747612800,"totalLiquidityUSD":1079138},{"date":1747699200,"totalLiquidityUSD":1071221},{"date":1747785600,"totalLiquidityUSD":1090059},{"date":1747872000,"totalLiquidityUSD":1087675},{"date":1747958400,"totalLiquidityUSD":1108533},{"date":1748044800,"totalLiquidityUSD":1092387},{"date":1748131200,"totalLiquidityUSD":1107233},{"date":1748217600,"totalLiquidityUSD":1101423},{"date":1748304000,"totalLiquidityUSD":1075836},{"date":1748390400,"totalLiquidityUSD":1085913},{"date":1748476800,"totalLiquidityUSD":1077063},{"date":1748563200,"totalLiquidityUSD":1068130},{"date":1748649600,"totalLiquidityUSD":1053588},{"date":1748736000,"totalLiquidityUSD":1063322},{"date":1748822400,"totalLiquidityUSD":1066640},{"date":1748908800,"totalLiquidityUSD":1095153},{"date":1748995200,"totalLiquidityUSD":1079472},{"date":1749081600,"totalLiquidityUSD":1076995},{"date":1749168000,"totalLiquidityUSD":1062061},{"date":1749254400,"totalLiquidityUSD":1082345},{"date":1749340800,"totalLiquidityUSD":1053308},{"date":1749427200,"totalLiquidityUSD":1072250},{"date":1749513600,"totalLiquidityUSD":1094502},{"date":1749600000,"totalLiquidityUSD":1102826},{"date":1749686400,"totalLiquidityUSD":1078057},{"date":1749772800,"totalLiquidityUSD":1068144},{"date":1749859200,"totalLiquidityUSD":1113909},{"date":1749945600,"totalLiquidityUSD":1105844},{"date":1750032000,"totalLiquidityUSD":1106341},{"date":1750118400,"totalLiquidityUSD":1067990},{"date":1750204800,"totalLiquidityUSD":1088947},{"date":1750291200,"totalLiquidityUSD":1079272},{"date":1750377600,"totalLiquidityUSD":185018},{"date":1750464000,"totalLiquidityUSD":181120},{"date":1750550400,"totalLiquidityUSD":176982},{"date":1750636800,"totalLiquidityUSD":170299},{"date":1750723200,"totalLiquidityUSD":1082607},{"date":1750809600,"totalLiquidityUSD":1065836},{"date":1750896000,"totalLiquidityUSD":1066544},{"date":1750982400,"totalLiquidityUSD":182445},{"date":1751068800,"totalLiquidityUSD":1056148},{"date":1751155200,"totalLiquidityUSD":1055545},{"date":1751241600,"totalLiquidityUSD":1056023},{"date":1751328000,"totalLiquidityUSD":1058802},{"date":1751414400,"totalLiquidityUSD":1033796},{"date":1751500800,"totalLiquidityUSD":183568},{"date":1751587200,"totalLiquidityUSD":1046642},{"date":1751673600,"totalLiquidityUSD":985523},{"date":1751760000,"totalLiquidityUSD":989065},{"date":1751846400,"totalLiquidityUSD":975874},{"date":1751932800,"totalLiquidityUSD":972113},{"date":1752019200,"totalLiquidityUSD":982066},{"date":1752105600,"totalLiquidityUSD":974930},{"date":1752192000,"totalLiquidityUSD":1006383},{"date":1752278400,"totalLiquidityUSD":992989},{"date":1752364800,"totalLiquidityUSD":1018942},{"date":1752451200,"totalLiquidityUSD":1035886},{"date":1752537600,"totalLiquidityUSD":1034227},{"date":1752624000,"totalLiquidityUSD":1026689},{"date":1752710400,"totalLiquidityUSD":1027459},{"date":1752796800,"totalLiquidityUSD":1059694},{"date":1752883200,"totalLiquidityUSD":1005865},{"date":1752969600,"totalLiquidityUSD":1023663},{"date":1753056000,"totalLiquidityUSD":1014265},{"date":1753142400,"totalLiquidityUSD":1025413},{"date":1753228800,"totalLiquidityUSD":1024529},{"date":1753315200,"totalLiquidityUSD":1018257},{"date":1753401600,"totalLiquidityUSD":1001163},{"date":1753488000,"totalLiquidityUSD":926574},{"date":1753574400,"totalLiquidityUSD":912770},{"date":1753660800,"totalLiquidityUSD":923241},{"date":1753747200,"totalLiquidityUSD":889056},{"date":1753833600,"totalLiquidityUSD":905384},{"date":1753920000,"totalLiquidityUSD":894268},{"date":1754006400,"totalLiquidityUSD":881978},{"date":1754092800,"totalLiquidityUSD":906394},{"date":1754179200,"totalLiquidityUSD":904990},{"date":1754265600,"totalLiquidityUSD":922693},{"date":1754352000,"totalLiquidityUSD":934395},{"date":1754438400,"totalLiquidityUSD":931416},{"date":1754524800,"totalLiquidityUSD":925569},{"date":1754611200,"totalLiquidityUSD":939470},{"date":1754697600,"totalLiquidityUSD":922783},{"date":1754784000,"totalLiquidityUSD":923804},{"date":1754870400,"totalLiquidityUSD":921783},{"date":1754956800,"totalLiquidityUSD":905095},{"date":1755043200,"totalLiquidityUSD":923576},{"date":1755129600,"totalLiquidityUSD":926195},{"date":1755216000,"totalLiquidityUSD":903609},{"date":1755302400,"totalLiquidityUSD":898959},{"date":1755388800,"totalLiquidityUSD":913234},{"date":1755475200,"totalLiquidityUSD":914102},{"date":1755561600,"totalLiquidityUSD":915129},{"date":1755648000,"totalLiquidityUSD":893353},{"date":1755734400,"totalLiquidityUSD":925894},{"date":1755820800,"totalLiquidityUSD":912251},{"date":1755907200,"totalLiquidityUSD":930207},{"date":1755993600,"totalLiquidityUSD":929165},{"date":1756080000,"totalLiquidityUSD":923346},{"date":1756166400,"totalLiquidityUSD":905317},{"date":1756252800,"totalLiquidityUSD":927885},{"date":1756339200,"totalLiquidityUSD":916177},{"date":1756425600,"totalLiquidityUSD":932720},{"date":1756512000,"totalLiquidityUSD":933122},{"date":1756598400,"totalLiquidityUSD":943526},{"date":1756684800,"totalLiquidityUSD":932376},{"date":1756771200,"totalLiquidityUSD":940295},{"date":1756857600,"totalLiquidityUSD":954487},{"date":1756944000,"totalLiquidityUSD":955330},{"date":1757030400,"totalLiquidityUSD":951181},{"date":1757116800,"totalLiquidityUSD":24196},{"date":1757203200,"totalLiquidityUSD":24019},{"date":1757289600,"totalLiquidityUSD":24206},{"date":1757376000,"totalLiquidityUSD":991128},{"date":1757462400,"totalLiquidityUSD":984168},{"date":1757548800,"totalLiquidityUSD":985402},{"date":1757635200,"totalLiquidityUSD":993519},{"date":1757721600,"totalLiquidityUSD":986927},{"date":1757808000,"totalLiquidityUSD":979334},{"date":1757894400,"totalLiquidityUSD":979210},{"date":1757980800,"totalLiquidityUSD":978249},{"date":1758067200,"totalLiquidityUSD":996647},{"date":1758153600,"totalLiquidityUSD":1015796},{"date":1758240000,"totalLiquidityUSD":995376},{"date":1758326400,"totalLiquidityUSD":1004683},{"date":1758412800,"totalLiquidityUSD":993951},{"date":1758499200,"totalLiquidityUSD":996142},{"date":1758585600,"totalLiquidityUSD":23250},{"date":1758672000,"totalLiquidityUSD":23212},{"date":1758758400,"totalLiquidityUSD":23242},{"date":1758844800,"totalLiquidityUSD":22579},{"date":1758931200,"totalLiquidityUSD":22875},{"date":1759017600,"totalLiquidityUSD":22712},{"date":1759104000,"totalLiquidityUSD":22879},{"date":1759190400,"totalLiquidityUSD":22977},{"date":1759276800,"totalLiquidityUSD":22923},{"date":1759363200,"totalLiquidityUSD":23763},{"date":1759449600,"totalLiquidityUSD":24008},{"date":1759536000,"totalLiquidityUSD":24086},{"date":1759622400,"totalLiquidityUSD":23782},{"date":1759708800,"totalLiquidityUSD":23740},{"date":1759795200,"totalLiquidityUSD":24403},{"date":1759881600,"totalLiquidityUSD":23784},{"date":1759968000,"totalLiquidityUSD":23674},{"date":1760054400,"totalLiquidityUSD":23706},{"date":1760140800,"totalLiquidityUSD":21289},{"date":1760227200,"totalLiquidityUSD":21199},{"date":1760313600,"totalLiquidityUSD":22572},{"date":1760400000,"totalLiquidityUSD":23264},{"date":1760486400,"totalLiquidityUSD":22638},{"date":1760572800,"totalLiquidityUSD":22128},{"date":1760659200,"totalLiquidityUSD":21402},{"date":1760745600,"totalLiquidityUSD":21116},{"date":1760832000,"totalLiquidityUSD":21146},{"date":1760918400,"totalLiquidityUSD":21326},{"date":1761004800,"totalLiquidityUSD":21616},{"date":1761091200,"totalLiquidityUSD":21234},{"date":1761177600,"totalLiquidityUSD":21087},{"date":1761264000,"totalLiquidityUSD":21273},{"date":1761350400,"totalLiquidityUSD":21519},{"date":1761436800,"totalLiquidityUSD":21443},{"date":1761523200,"totalLiquidityUSD":22003},{"date":1761609600,"totalLiquidityUSD":21752},{"date":1761696000,"totalLiquidityUSD":21467},{"date":1761782400,"totalLiquidityUSD":21489},{"date":1761868800,"totalLiquidityUSD":20902},{"date":1761955200,"totalLiquidityUSD":20949},{"date":1762041600,"totalLiquidityUSD":21094},{"date":1762128000,"totalLiquidityUSD":20995},{"date":1762214400,"totalLiquidityUSD":20045},{"date":1762300800,"totalLiquidityUSD":19216},{"date":1762387200,"totalLiquidityUSD":19936},{"date":1762473600,"totalLiquidityUSD":19659},{"date":1762560000,"totalLiquidityUSD":20986},{"date":1762646400,"totalLiquidityUSD":20655},{"date":1762732800,"totalLiquidityUSD":21853},{"date":1762819200,"totalLiquidityUSD":22283},{"date":1762905600,"totalLiquidityUSD":20795},{"date":1762992000,"totalLiquidityUSD":20531},{"date":1763078400,"totalLiquidityUSD":20100},{"date":1763164800,"totalLiquidityUSD":19989},{"date":1763251200,"totalLiquidityUSD":19839},{"date":1763337600,"totalLiquidityUSD":19656},{"date":1763424000,"totalLiquidityUSD":19194},{"date":1763510400,"totalLiquidityUSD":19443},{"date":1763596800,"totalLiquidityUSD":18840},{"date":1763683200,"totalLiquidityUSD":18378},{"date":1763769600,"totalLiquidityUSD":17814},{"date":1763856000,"totalLiquidityUSD":17896},{"date":1763942400,"totalLiquidityUSD":18317},{"date":1764028800,"totalLiquidityUSD":18362},{"date":1764115200,"totalLiquidityUSD":18469},{"date":1764201600,"totalLiquidityUSD":18523},{"date":1764288000,"totalLiquidityUSD":18431},{"date":1764374400,"totalLiquidityUSD":18373},{"date":1764460800,"totalLiquidityUSD":18141},{"date":1764547200,"totalLiquidityUSD":17731},{"date":1764633600,"totalLiquidityUSD":17569},{"date":1764720000,"totalLiquidityUSD":18138},{"date":1764806400,"totalLiquidityUSD":18379},{"date":1764892800,"totalLiquidityUSD":18207},{"date":1764979200,"totalLiquidityUSD":17798},{"date":1765065600,"totalLiquidityUSD":17881},{"date":1765152000,"totalLiquidityUSD":17842},{"date":1765238400,"totalLiquidityUSD":17901},{"date":1765324800,"totalLiquidityUSD":18211},{"date":1765411200,"totalLiquidityUSD":18098},{"date":1765497600,"totalLiquidityUSD":17751},{"date":1765584000,"totalLiquidityUSD":17325},{"date":1765670400,"totalLiquidityUSD":17276},{"date":1765756800,"totalLiquidityUSD":17143},{"date":1765843200,"totalLiquidityUSD":16836},{"date":1765929600,"totalLiquidityUSD":16934},{"date":1766016000,"totalLiquidityUSD":16589},{"date":1766102400,"totalLiquidityUSD":16352},{"date":1766188800,"totalLiquidityUSD":16857},{"date":1766275200,"totalLiquidityUSD":16781},{"date":1766361600,"totalLiquidityUSD":16729},{"date":1766448000,"totalLiquidityUSD":16686},{"date":1766534400,"totalLiquidityUSD":16784},{"date":1766620800,"totalLiquidityUSD":16725},{"date":1766707200,"totalLiquidityUSD":16819},{"date":1766793600,"totalLiquidityUSD":16993},{"date":1766880000,"totalLiquidityUSD":17078},{"date":1766966400,"totalLiquidityUSD":17076},{"date":1767052800,"totalLiquidityUSD":16943},{"date":1767139200,"totalLiquidityUSD":16802},{"date":1767225600,"totalLiquidityUSD":16613},{"date":1767312000,"totalLiquidityUSD":17139},{"date":1767398400,"totalLiquidityUSD":17565},{"date":1767484800,"totalLiquidityUSD":17997},{"date":1767571200,"totalLiquidityUSD":18504},{"date":1767657600,"totalLiquidityUSD":18767},{"date":1767744000,"totalLiquidityUSD":18742},{"date":1767830400,"totalLiquidityUSD":18452},{"date":1767916800,"totalLiquidityUSD":18341},{"date":1768003200,"totalLiquidityUSD":18255},{"date":1768089600,"totalLiquidityUSD":18297},{"date":1768176000,"totalLiquidityUSD":18195},{"date":1768262400,"totalLiquidityUSD":18066},{"date":1768348800,"totalLiquidityUSD":18675},{"date":1768435200,"totalLiquidityUSD":18615},{"date":1768521600,"totalLiquidityUSD":18087},{"date":1768608000,"totalLiquidityUSD":17889},{"date":1768694400,"totalLiquidityUSD":17909},{"date":1768780800,"totalLiquidityUSD":17205},{"date":1768867200,"totalLiquidityUSD":17272},{"date":1768953600,"totalLiquidityUSD":16939},{"date":1769040000,"totalLiquidityUSD":17030},{"date":1769126400,"totalLiquidityUSD":17107},{"date":1769212800,"totalLiquidityUSD":17087},{"date":1769299200,"totalLiquidityUSD":17003},{"date":1769385600,"totalLiquidityUSD":16810},{"date":1769472000,"totalLiquidityUSD":17203},{"date":1769558400,"totalLiquidityUSD":17208},{"date":1769644800,"totalLiquidityUSD":17245},{"date":1769731200,"totalLiquidityUSD":16746},{"date":1769817600,"totalLiquidityUSD":16610},{"date":1769904000,"totalLiquidityUSD":15957},{"date":1769990400,"totalLiquidityUSD":15813},{"date":1770076800,"totalLiquidityUSD":15967},{"date":1770163200,"totalLiquidityUSD":16050},{"date":1770249600,"totalLiquidityUSD":15775},{"date":1770336000,"totalLiquidityUSD":14759},{"date":1770422400,"totalLiquidityUSD":15528},{"date":1770508800,"totalLiquidityUSD":15451},{"date":1770595200,"totalLiquidityUSD":15434},{"date":1770681600,"totalLiquidityUSD":15388},{"date":1770768000,"totalLiquidityUSD":15109},{"date":1770854400,"totalLiquidityUSD":1346556},{"date":1770940800,"totalLiquidityUSD":1331099},{"date":1771027200,"totalLiquidityUSD":1339884},{"date":1771113600,"totalLiquidityUSD":1309588},{"date":1771200000,"totalLiquidityUSD":1290927},{"date":1771286400,"totalLiquidityUSD":1306054},{"date":1771372800,"totalLiquidityUSD":1255425},{"date":1771459200,"totalLiquidityUSD":1270878},{"date":1771545600,"totalLiquidityUSD":1265194},{"date":1771632000,"totalLiquidityUSD":1290630},{"date":1771718400,"totalLiquidityUSD":1329093},{"date":1771804800,"totalLiquidityUSD":1322367},{"date":1771891200,"totalLiquidityUSD":1369978},{"date":1771977600,"totalLiquidityUSD":1352175},{"date":1772064000,"totalLiquidityUSD":1351198},{"date":1772150400,"totalLiquidityUSD":1340513},{"date":1772236800,"totalLiquidityUSD":1351067},{"date":1772323200,"totalLiquidityUSD":1386094},{"date":1772409600,"totalLiquidityUSD":1375906},{"date":1772496000,"totalLiquidityUSD":1385951},{"date":1772582400,"totalLiquidityUSD":1362141},{"date":1772668800,"totalLiquidityUSD":1355209},{"date":1772755200,"totalLiquidityUSD":1331796},{"date":1772841600,"totalLiquidityUSD":1322157},{"date":1772928000,"totalLiquidityUSD":1300500},{"date":1773014400,"totalLiquidityUSD":1314656},{"date":1773100800,"totalLiquidityUSD":1306206},{"date":1773187200,"totalLiquidityUSD":1304991},{"date":1773273600,"totalLiquidityUSD":1304912},{"date":1773360000,"totalLiquidityUSD":1321218},{"date":1773446400,"totalLiquidityUSD":1312604},{"date":1773532800,"totalLiquidityUSD":1299531},{"date":1773619200,"totalLiquidityUSD":1304180},{"date":1773705600,"totalLiquidityUSD":1325402},{"date":1773792000,"totalLiquidityUSD":1318791},{"date":1773878400,"totalLiquidityUSD":1197399},{"date":1773964800,"totalLiquidityUSD":1136511},{"date":1774051200,"totalLiquidityUSD":1123129},{"date":1774137600,"totalLiquidityUSD":1126661},{"date":1774224000,"totalLiquidityUSD":1130655},{"date":1774310400,"totalLiquidityUSD":1141263},{"date":1774396800,"totalLiquidityUSD":1169305},{"date":1774483200,"totalLiquidityUSD":1169560},{"date":1774569600,"totalLiquidityUSD":1134094},{"date":1774656000,"totalLiquidityUSD":1114832},{"date":1774742400,"totalLiquidityUSD":1156849},{"date":1774828800,"totalLiquidityUSD":1150921},{"date":1774915200,"totalLiquidityUSD":1172725},{"date":1775001600,"totalLiquidityUSD":1265118},{"date":1775088000,"totalLiquidityUSD":1219122},{"date":1775174400,"totalLiquidityUSD":1227200},{"date":1775260800,"totalLiquidityUSD":1208509},{"date":1775347200,"totalLiquidityUSD":1211286},{"date":1775433600,"totalLiquidityUSD":1227334},{"date":1775520000,"totalLiquidityUSD":16635},{"date":1775606400,"totalLiquidityUSD":16584},{"date":1775692800,"totalLiquidityUSD":16420},{"date":1775779200,"totalLiquidityUSD":16326},{"date":1775865600,"totalLiquidityUSD":16255},{"date":1775952000,"totalLiquidityUSD":16153},{"date":1776038400,"totalLiquidityUSD":15802},{"date":1776124800,"totalLiquidityUSD":16348},{"date":1776211200,"totalLiquidityUSD":16169},{"date":1776297600,"totalLiquidityUSD":16446},{"date":1776384000,"totalLiquidityUSD":16563},{"date":1776470400,"totalLiquidityUSD":16392},{"date":1776556800,"totalLiquidityUSD":16132},{"date":1776643200,"totalLiquidityUSD":15836},{"date":1776729600,"totalLiquidityUSD":15980},{"date":1776816000,"totalLiquidityUSD":15914},{"date":1776902400,"totalLiquidityUSD":15880},{"date":1776988800,"totalLiquidityUSD":16091},{"date":1777075200,"totalLiquidityUSD":16378},{"date":1777161600,"totalLiquidityUSD":16622},{"date":1777248000,"totalLiquidityUSD":16868},{"date":1777334400,"totalLiquidityUSD":16549},{"date":1777420800,"totalLiquidityUSD":16405},{"date":1777507200,"totalLiquidityUSD":16346},{"date":1777593600,"totalLiquidityUSD":16271},{"date":1777680000,"totalLiquidityUSD":16147},{"date":1777766400,"totalLiquidityUSD":16411},{"date":1777852800,"totalLiquidityUSD":16477},{"date":1777939200,"totalLiquidityUSD":16581},{"date":1778025600,"totalLiquidityUSD":16789},{"date":1778112000,"totalLiquidityUSD":16818},{"date":1778198400,"totalLiquidityUSD":17173},{"date":1778284800,"totalLiquidityUSD":17476},{"date":1778371200,"totalLiquidityUSD":17320},{"date":1778457600,"totalLiquidityUSD":17073},{"date":1778544000,"totalLiquidityUSD":16882},{"date":1778630400,"totalLiquidityUSD":16962},{"date":1778716800,"totalLiquidityUSD":16681},{"date":1778803200,"totalLiquidityUSD":16751},{"date":1778889600,"totalLiquidityUSD":16449},{"date":1778976000,"totalLiquidityUSD":16234},{"date":1779062400,"totalLiquidityUSD":16077},{"date":1779148800,"totalLiquidityUSD":16133},{"date":1779235200,"totalLiquidityUSD":16349},{"date":1779321600,"totalLiquidityUSD":16638},{"date":1779408000,"totalLiquidityUSD":16373},{"date":1779494400,"totalLiquidityUSD":15446},{"date":1779580800,"totalLiquidityUSD":15570},{"date":1779667200,"totalLiquidityUSD":15487},{"date":1779753600,"totalLiquidityUSD":15444},{"date":1779840000,"totalLiquidityUSD":15310},{"date":1779926400,"totalLiquidityUSD":15176},{"date":1780012800,"totalLiquidityUSD":15589},{"date":1780099200,"totalLiquidityUSD":16413},{"date":1780185600,"totalLiquidityUSD":16115},{"date":1780272000,"totalLiquidityUSD":16118},{"date":1780358400,"totalLiquidityUSD":15737},{"date":1780444800,"totalLiquidityUSD":15381},{"date":1780531200,"totalLiquidityUSD":14970},{"date":1780617600,"totalLiquidityUSD":14782},{"date":1780704000,"totalLiquidityUSD":14377},{"date":1780790400,"totalLiquidityUSD":14364},{"date":1780876800,"totalLiquidityUSD":14431},{"date":1780963200,"totalLiquidityUSD":14272},{"date":1781049600,"totalLiquidityUSD":1357},{"date":1781136000,"totalLiquidityUSD":1340},{"date":1781222400,"totalLiquidityUSD":1362},{"date":1781308800,"totalLiquidityUSD":1354},{"date":1781395200,"totalLiquidityUSD":1372},{"date":1781481600,"totalLiquidityUSD":1395},{"date":1781568000,"totalLiquidityUSD":1451},{"date":1781654400,"totalLiquidityUSD":1441},{"date":1781740800,"totalLiquidityUSD":1423},{"date":1781827200,"totalLiquidityUSD":1396},{"date":1781913600,"totalLiquidityUSD":1394},{"date":1782000000,"totalLiquidityUSD":1406},{"date":1782086400,"totalLiquidityUSD":1382},{"date":1782172800,"totalLiquidityUSD":1391},{"date":1782259200,"totalLiquidityUSD":1381},{"date":1782345600,"totalLiquidityUSD":1331},{"date":1782432000,"totalLiquidityUSD":1297},{"date":1782518400,"totalLiquidityUSD":1303},{"date":1782604800,"totalLiquidityUSD":1311},{"date":1782691200,"totalLiquidityUSD":1310},{"date":1782777600,"totalLiquidityUSD":1314},{"date":1782864000,"totalLiquidityUSD":1284},{"date":1782950400,"totalLiquidityUSD":1313},{"date":1783036800,"totalLiquidityUSD":1360},{"date":1783123200,"totalLiquidityUSD":1392},{"date":1783209600,"totalLiquidityUSD":1404},{"date":1783296000,"totalLiquidityUSD":1402},{"date":1783382400,"totalLiquidityUSD":1398},{"date":1783468800,"totalLiquidityUSD":1392},{"date":1783555200,"totalLiquidityUSD":1367},{"date":1783641600,"totalLiquidityUSD":1364},{"date":1783728000,"totalLiquidityUSD":1398},{"date":1783814400,"totalLiquidityUSD":1404},{"date":1783900800,"totalLiquidityUSD":1392},{"date":1783987200,"totalLiquidityUSD":1377},{"date":1784073600,"totalLiquidityUSD":1426},{"date":1784160000,"totalLiquidityUSD":1435},{"date":1784246400,"totalLiquidityUSD":1407},{"date":1784332800,"totalLiquidityUSD":1400},{"date":1784419200,"totalLiquidityUSD":1405},{"date":1784505600,"totalLiquidityUSD":1410},{"date":1784592000,"totalLiquidityUSD":1428},{"date":1784678400,"totalLiquidityUSD":1443},{"date":1784764800,"totalLiquidityUSD":1443},{"date":1784851200,"totalLiquidityUSD":1421},{"date":1784937600,"totalLiquidityUSD":1416},{"date":1785024000,"totalLiquidityUSD":1421},{"date":1785110400,"totalLiquidityUSD":1434},{"date":1785196800,"totalLiquidityUSD":1394},{"date":1785283200,"totalLiquidityUSD":1382},{"date":1785369600,"totalLiquidityUSD":1378},{"date":1785456000,"totalLiquidityUSD":1417},{"date":1785542400,"totalLiquidityUSD":1395},{"date":1785628800,"totalLiquidityUSD":1387},{"date":1785715200,"totalLiquidityUSD":1415},{"date":1785801600,"totalLiquidityUSD":1424},{"date":1785888000,"totalLiquidityUSD":1401},{"date":1785974400,"totalLiquidityUSD":1386},{"date":1786060800,"totalLiquidityUSD":1385},{"date":1786147200,"totalLiquidityUSD":1438},{"date":1786233600,"totalLiquidityUSD":1389},{"date":1786320000,"totalLiquidityUSD":1371},{"date":1786406400,"totalLiquidityUSD":1348},{"date":1786492800,"totalLiquidityUSD":1354},{"date":1786579200,"totalLiquidityUSD":1352},{"date":1786665600,"totalLiquidityUSD":1338},{"date":1786752000,"totalLiquidityUSD":1349},{"date":1786838400,"totalLiquidityUSD":1337},{"date":1786924800,"totalLiquidityUSD":1320},{"date":1787011200,"totalLiquidityUSD":1344},{"date":1787097600,"totalLiquidityUSD":1346},{"date":1787184000,"totalLiquidityUSD":1480},{"date":1787270400,"totalLiquidityUSD":1563},{"date":1787356800,"totalLiquidityUSD":1706},{"date":1787443200,"totalLiquidityUSD":1614},{"date":1787529600,"totalLiquidityUSD":1635},{"date":1787616000,"totalLiquidityUSD":1671},{"date":1787702400,"totalLiquidityUSD":1634},{"date":1787788800,"totalLiquidityUSD":1648},{"date":1787875200,"totalLiquidityUSD":1658},{"date":1787961600,"totalLiquidityUSD":1638},{"date":1788048000,"totalLiquidityUSD":1650},{"date":1788134400,"totalLiquidityUSD":1597},{"date":1788220800,"totalLiquidityUSD":1670},{"date":1788307200,"totalLiquidityUSD":1628},{"date":1788393600,"totalLiquidityUSD":1638},{"date":1788480000,"totalLiquidityUSD":1657},{"date":1788566400,"totalLiquidityUSD":1630},{"date":1788652800,"totalLiquidityUSD":1664},{"date":1788739200,"totalLiquidityUSD":1661},{"date":1788825600,"totalLiquidityUSD":1702},{"date":1788912000,"totalLiquidityUSD":1704},{"date":1788998400,"totalLiquidityUSD":1685},{"date":1789084800,"totalLiquidityUSD":1600},{"date":1789171200,"totalLiquidityUSD":1674},{"date":1789257600,"totalLiquidityUSD":1645},{"date":1789344000,"totalLiquidityUSD":1671},{"date":1789430400,"totalLiquidityUSD":1712},{"date":1789516800,"totalLiquidityUSD":1584},{"date":1789603200,"totalLiquidityUSD":1618},{"date":1789689600,"totalLiquidityUSD":1640},{"date":1789776000,"totalLiquidityUSD":1742},{"date":1789862400,"totalLiquidityUSD":1793},{"date":1789948800,"totalLiquidityUSD":1776},{"date":1790035200,"totalLiquidityUSD":1852},{"date":1790121600,"totalLiquidityUSD":1853},{"date":1790208000,"totalLiquidityUSD":1763},{"date":1790294400,"totalLiquidityUSD":1814},{"date":1790380800,"totalLiquidityUSD":1846},{"date":1790467200,"totalLiquidityUSD":1815},{"date":1790553600,"totalLiquidityUSD":1836},{"date":1790640000,"totalLiquidityUSD":1897},{"date":1790726400,"totalLiquidityUSD":1838},{"date":1790812800,"totalLiquidityUSD":1846},{"date":1790899200,"totalLiquidityUSD":1831},{"date":1790985600,"totalLiquidityUSD":1877},{"date":1791072000,"totalLiquidityUSD":1860},{"date":1791158400,"totalLiquidityUSD":1894},{"date":1791244800,"totalLiquidityUSD":1869},{"date":1791331200,"totalLiquidityUSD":1851},{"date":1791417600,"totalLiquidityUSD":1807},{"date":1791504000,"totalLiquidityUSD":1744},{"date":1791590400,"totalLiquidityUSD":1778},{"date":1791676800,"totalLiquidityUSD":1777},{"date":1791763200,"totalLiquidityUSD":1819},{"date":1791849600,"totalLiquidityUSD":1745},{"date":1791936000,"totalLiquidityUSD":1778},{"date":1792022400,"totalLiquidityUSD":1736},{"date":1792108800,"totalLiquidityUSD":1760},{"date":1792195200,"totalLiquidityUSD":1731},{"date":1792281600,"totalLiquidityUSD":1721},{"date":1792368000,"totalLiquidityUSD":1732},{"date":1792379459,"totalLiquidityUSD":1732}],"tokensInUsd":[{"date":1665014400,"tokens":{"USDC":50724.05151,"ALGO":143317.70088}},{"date":1665100800,"tokens":{"USDC":50804.06791,"ALGO":141423.29021}},{"date":1665187200,"tokens":{"USDC":69121.49547,"ALGO":546066.08826}},{"date":1665273600,"tokens":{"USDC":69149.8469,"ALGO":536459.52997}},{"date":1665360000,"tokens":{"USDC":68961.27527,"ALGO":546527.77128}},{"date":1665446400,"tokens":{"USDC":69288.1466,"ALGO":508422.77912}},{"date":1665532800,"tokens":{"USDC":69127.5115,"ALGO":517394.92682}},{"date":1665619200,"tokens":{"USDC":69218.99675,"ALGO":503981.90501}},{"date":1665705600,"tokens":{"USDC":69288.1466,"ALGO":517766.21037}},{"date":1665792000,"tokens":{"ALGO":323048.58952,"USDC":79557.61662}},{"date":1665878400,"tokens":{"ALGO":327035.37503,"USDC":79623.26236}},{"date":1665964800,"tokens":{"ALGO":326021.64763,"USDC":79612.50729}},{"date":1666051200,"tokens":{"ALGO":336985.56198,"USDC":79746.82612}},{"date":1666137600,"tokens":{"ALGO":321969.78834,"USDC":79641.90447}},{"date":1666224000,"tokens":{"USDC":80065.49476,"ALGO":312295.14816}},{"date":1666310400,"tokens":{"USDC":79667.15896,"ALGO":311008.92432}},{"date":1666396800,"tokens":{"USDC":69105.53745,"ALGO":287183.08398}},{"date":1666483200,"tokens":{"USDC":69036.50095,"ALGO":287462.89149}},{"date":1666569600,"tokens":{"USDC":69009.09346,"ALGO":286609.75292}},{"date":1666656000,"tokens":{"USDC":69105.53745,"ALGO":292382.3829}},{"date":1666742400,"tokens":{"USDC":69036.50095,"ALGO":302322.86454}},{"date":1666828800,"tokens":{"USDC":69036.50095,"ALGO":309526.53618}},{"date":1666915200,"tokens":{"USDC":69105.53745,"ALGO":299862.20443}},{"date":1667001600,"tokens":{"USDC":16938.8142,"ALGO":237576.30278}},{"date":1667088000,"tokens":{"USDC":16954.31044,"ALGO":238380.98287}},{"date":1667174400,"tokens":{"USDC":16951.76729,"ALGO":252164.05395}},{"date":1667260800,"tokens":{"USDC":229.16913,"ALGO":1025.35299}},{"date":1667347200,"tokens":{"USDC":60564.40627,"ALGO":110019.04441}},{"date":1667433600,"tokens":{"USDC":60335.0672,"ALGO":111617.08631}},{"date":1667520000,"tokens":{"USDC":60335.0672,"ALGO":114418.38971}},{"date":1667606400,"tokens":{"USDC":61386.8559,"ALGO":423921.91737}},{"date":1667692800,"tokens":{"USDC":61873.46144,"ALGO":428528.96663}},{"date":1667779200,"tokens":{"USDC":62048.7088,"ALGO":412806.73159}},{"date":1667865600,"tokens":{"USDC":61986.78394,"ALGO":415785.99}},{"date":1667952000,"tokens":{"USDC":61924.85908,"ALGO":327766.94961}},{"date":1668038400,"tokens":{"USDC":62234.48337,"ALGO":281440.34077}},{"date":1668124800,"tokens":{"USDC":62234.48337,"ALGO":331907.78518}},{"date":1668211200,"tokens":{"USDC":61280.1891,"ALGO":88937.54974}},{"date":1668297600,"tokens":{"USDC":61069.71028,"ALGO":82935.38474}},{"date":1668384000,"tokens":{"USDC":61026.75916,"ALGO":75124.89803}},{"date":1668470400,"tokens":{"USDC":61096.8984,"ALGO":77644.53458}},{"date":1668556800,"tokens":{"USDC":61157.9953,"ALGO":85386.32826}},{"date":1668643200,"tokens":{"USDC":61096.8984,"ALGO":82967.50096}},{"date":1668729600,"tokens":{"USDC":61029.32523,"ALGO":81177.0216}},{"date":1668816000,"tokens":{"USDC":62131.8336,"ALGO":318351.31702}},{"date":1668902400,"tokens":{"USDC":62069.82578,"ALGO":296145.91721}},{"date":1668988800,"tokens":{"USDC":62069.82578,"ALGO":262743.7225}},{"date":1669075200,"tokens":{"USDC":62069.82578,"ALGO":248228.68058}},{"date":1669161600,"tokens":{"USDC":62131.8336,"ALGO":243711.10394}},{"date":1669248000,"tokens":{"USDC":62131.8336,"ALGO":250336.4083}},{"date":1669334400,"tokens":{"USDC":62069.82578,"ALGO":244283.81181}},{"date":1669420800,"tokens":{"USDC":62001.53002,"ALGO":249892.46126}},{"date":1669507200,"tokens":{"USDC":62069.17984,"ALGO":246693.79687}},{"date":1669593600,"tokens":{"USDC":62069.17984,"ALGO":247004.56516}},{"date":1669680000,"tokens":{"USDC":62069.17984,"ALGO":242326.6846}},{"date":1669766400,"tokens":{"USDC":62379.21571,"ALGO":253491.85319}},{"date":1669852800,"tokens":{"USDC":62193.19419,"ALGO":252854.98265}},{"date":1669939200,"tokens":{"USDC":62255.20136,"ALGO":248181.19115}},{"date":1670025600,"tokens":{"ALGO":250875.06827,"USDC":62463.82782}},{"date":1670112000,"tokens":{"ALGO":245109.13501,"USDC":62480.3867}},{"date":1670198400,"tokens":{"ALGO":247447.53558,"USDC":62611.29554}},{"date":1670284800,"tokens":{"ALGO":244096.99149,"USDC":62548.80922}},{"date":1670371200,"tokens":{"ALGO":241082.11771,"USDC":62441.70766}},{"date":1670457600,"tokens":{"ALGO":228309.19489,"USDC":62548.80922}},{"date":1670544000,"tokens":{"ALGO":230075.82674,"USDC":62442.14507}},{"date":1670630400,"tokens":{"ALGO":232910.93452,"USDC":62531.09075}},{"date":1670716800,"tokens":{"ALGO":234734.26688,"USDC":62532.40442}},{"date":1670803200,"tokens":{"ALGO":227459.42758,"USDC":62555.67513}},{"date":1670889600,"tokens":{"ALGO":225366.96109,"USDC":62555.67513}},{"date":1670976000,"tokens":{"ALGO":230502.08135,"USDC":62533.40531}},{"date":1671062400,"tokens":{"ALGO":229685.4339,"USDC":62550.98346}},{"date":1671148800,"tokens":{"ALGO":217813.7426,"USDC":62618.23081}},{"date":1671235200,"tokens":{"ALGO":192817.24388,"USDC":62838.49559}},{"date":1671321600,"tokens":{"ALGO":200749.49132,"USDC":62775.71987}},{"date":1671408000,"tokens":{"ALGO":196673.1975,"USDC":62775.02934}},{"date":1671494400,"tokens":{"ALGO":182125.59571,"USDC":62775.71987}},{"date":1671580800,"tokens":{"ALGO":183911.99879,"USDC":62723.23937}},{"date":1671667200,"tokens":{"ALGO":177397.54791,"USDC":62901.27131}},{"date":1671753600,"tokens":{"ALGO":177238.98533,"USDC":62838.49559}},{"date":1671840000,"tokens":{"ALGO":178534.93903,"USDC":61822.75566}},{"date":1671926400,"tokens":{"ALGO":176574.65341,"USDC":61884.57842}},{"date":1672012800,"tokens":{"ALGO":172641.58303,"USDC":61946.40117}},{"date":1672099200,"tokens":{"ALGO":177906.85602,"USDC":61884.57842}},{"date":1672185600,"tokens":{"ALGO":177325.64487,"USDC":61780.59254}},{"date":1672272000,"tokens":{"ALGO":174289.38953,"USDC":61822.75566}},{"date":1672358400,"tokens":{"ALGO":172602.00234,"USDC":61822.75566}},{"date":1672444800,"tokens":{"ALGO":177183.36209,"USDC":62113.96783}},{"date":1672531200,"tokens":{"ALGO":180151.94697,"USDC":62176.0818}},{"date":1672617600,"tokens":{"ALGO":184431.43051,"USDC":62107.88066}},{"date":1672704000,"tokens":{"ALGO":190630.77999,"USDC":62113.96783}},{"date":1672790400,"tokens":{"ALGO":192984.13035,"USDC":62113.96783}},{"date":1672876800,"tokens":{"ALGO":195130.66164,"USDC":62176.0818}},{"date":1672963200,"tokens":{"ALGO":193378.96677,"USDC":62176.0818}},{"date":1673049600,"tokens":{"ALGO":198153.65374,"USDC":62226.29901}},{"date":1673136000,"tokens":{"ALGO":202281.07018,"USDC":62288.52531}},{"date":1673222400,"tokens":{"ALGO":211878.22886,"USDC":62226.29901}},{"date":1673308800,"tokens":{"ALGO":213064.66492,"USDC":62288.52531}},{"date":1673395200,"tokens":{"ALGO":213414.10905,"USDC":62154.17873}},{"date":1673481600,"tokens":{"ALGO":222616.83529,"USDC":62724.1094}},{"date":1673568000,"tokens":{"ALGO":221423.07555,"USDC":62288.52531}},{"date":1673654400,"tokens":{"WETH":10980.2294,"USDC":72546.43139,"BTC":11805.36595,"ALGO":225221.14833}},{"date":1673740800,"tokens":{"WETH":10860.70395,"USDC":72546.43139,"BTC":11666.65768,"ALGO":228483.61917}},{"date":1673827200,"tokens":{"WETH":11097.98042,"USDC":72691.23465,"BTC":11823.33626,"ALGO":240857.46787}},{"date":1673913600,"tokens":{"WETH":11110.1175,"USDC":72401.62813,"BTC":11851.41485,"ALGO":233247.04792}},{"date":1674000000,"tokens":{"WETH":11148.30319,"USDC":72371.00225,"BTC":11906.44891,"ALGO":232203.82181}},{"date":1674086400,"tokens":{"WETH":10776.09924,"USDC":72388.59584,"BTC":11631.84021,"ALGO":211266.86742}},{"date":1674172800,"tokens":{"WETH":11003.20191,"USDC":72426.86007,"BTC":11757.53026,"ALGO":218729.44137}},{"date":1674259200,"tokens":{"WETH":11863.34646,"USDC":72548.03276,"BTC":12766.82786,"ALGO":240836.81666}},{"date":1674345600,"tokens":{"WETH":11636.72946,"USDC":72733.20482,"BTC":12902.45958,"ALGO":241404.12219}},{"date":1674432000,"tokens":{"WETH":11654.73075,"USDC":72660.61679,"BTC":12822.54379,"ALGO":251374.79401}},{"date":1674518400,"tokens":{"WETH":11607.48626,"USDC":72588.02876,"BTC":12930.59894,"ALGO":253295.37011}},{"date":1674604800,"tokens":{"WETH":11050.30017,"USDC":72523.42541,"BTC":12765.1395,"ALGO":238251.19322}},{"date":1674691200,"tokens":{"WETH":11553.4824,"USDC":72327.43774,"BTC":13047.65868,"ALGO":247893.37196}},{"date":1674777600,"tokens":{"WETH":11319.25221,"USDC":72588.02876,"BTC":12903.02236,"ALGO":245540.5151}},{"date":1674864000,"tokens":{"WETH":11432.6884,"USDC":72745.43089,"BTC":13044.73728,"ALGO":336903.13588}},{"date":1674950400,"tokens":{"WETH":11306.93696,"USDC":72818.17632,"BTC":13030.65556,"ALGO":336975.7594}},{"date":1675036800,"tokens":{"WETH":11724.68269,"USDC":72724.48021,"BTC":13369.17998,"ALGO":339740.64083}},{"date":1675123200,"tokens":{"WETH":11209.48672,"USDC":72818.17632,"BTC":12867.87094,"ALGO":310761.25982}},{"date":1675209600,"tokens":{"WETH":11311.92709,"USDC":72818.17632,"BTC":13012.63097,"ALGO":313645.45133}},{"date":1675296000,"tokens":{"WETH":12030.93451,"USDC":72658.35461,"BTC":13624.34065,"ALGO":332993.13705}},{"date":1675382400,"tokens":{"WETH":11923.24777,"USDC":93014.58803,"BTC":13332.10462,"ALGO":351630.22653}},{"date":1675468800,"tokens":{"WETH":11885.46285,"USDC":93014.58803,"BTC":13236.11302,"ALGO":354204.79712}},{"date":1675555200,"tokens":{"WETH":11875.8202,"USDC":92880.96668,"BTC":13142.94469,"ALGO":343580.47177}},{"date":1675641600,"tokens":{"WETH":11706.03807,"USDC":92920.27254,"BTC":13014.76767,"ALGO":339423.74832}},{"date":1675728000,"tokens":{"WETH":11587.54058,"USDC":93014.58803,"BTC":12893.93118,"ALGO":332897.6925}},{"date":1675814400,"tokens":{"WETH":12023.88849,"USDC":92782.46971,"BTC":13145.76798,"ALGO":362558.51228}},{"date":1675900800,"tokens":{"WETH":11790.53629,"USDC":92921.66637,"BTC":12961.1253,"ALGO":372620.38099}},{"date":1675987200,"tokens":{"WETH":11060.40888,"USDC":92921.66637,"BTC":12325.88674,"ALGO":327322.48717}},{"date":1676073600,"tokens":{"WETH":10873.93435,"USDC":93512.45029,"BTC":12273.46132,"ALGO":328028.09158}},{"date":1676160000,"tokens":{"WETH":10994.56084,"USDC":93512.45029,"BTC":12344.73644,"ALGO":333293.25187}},{"date":1676246400,"tokens":{"WETH":10855.3103,"USDC":93087.34269,"BTC":12292.69429,"ALGO":322599.94342}},{"date":1676332800,"tokens":{"WETH":10770.35601,"USDC":93502.72499,"BTC":12318.71536,"ALGO":318372.68992}},{"date":1676419200,"tokens":{"WETH":11110.4597,"USDC":93512.45029,"BTC":12536.50043,"ALGO":329060.78275}},{"date":1676505600,"tokens":{"WETH":12095.74323,"USDC":93699.47519,"BTC":13938.24432,"ALGO":354784.181}},{"date":1676592000,"tokens":{"WETH":11832.14139,"USDC":93395.84026,"BTC":13396.32719,"ALGO":340518.17835}},{"date":1676678400,"tokens":{"WETH":12191.75039,"USDC":103643.14137,"BTC":14002.32837,"ALGO":554112.81741}},{"date":1676764800,"tokens":{"WETH":12205.2673,"USDC":103595.46552,"BTC":14031.28931,"ALGO":554657.2514}},{"date":1676851200,"tokens":{"WETH":12047.45017,"USDC":103617.85244,"BTC":13741.11209,"ALGO":557435.88118}},{"date":1676937600,"tokens":{"WETH":12270.11971,"USDC":103493.48067,"BTC":14126.69004,"ALGO":576109.96707}},{"date":1677024000,"tokens":{"WETH":11773.30134,"USDC":103594.94731,"BTC":13713.28688,"ALGO":549031.4335}},{"date":1677110400,"tokens":{"WETH":11783.94231,"USDC":103620.44352,"BTC":13704.2011,"ALGO":546182.22895}},{"date":1677196800,"tokens":{"WETH":11853.18053,"USDC":103542.60752,"BTC":13581.54302,"ALGO":538600.48152}},{"date":1677283200,"tokens":{"WETH":50614.5788,"USDC":93932.69944,"BTC":51844.02493,"ALGO":520947.32362}},{"date":1677369600,"tokens":{"WETH":50226.84245,"USDC":93976.49599,"BTC":51826.08737,"ALGO":508496.97192}},{"date":1677456000,"tokens":{"WETH":51691.34377,"USDC":94077.99872,"BTC":52689.33232,"ALGO":519339.25471}},{"date":1677542400,"tokens":{"WETH":51390.05149,"USDC":94077.99872,"BTC":52570.496,"ALGO":517950.46793}},{"date":1677628800,"tokens":{"WETH":50705.43972,"USDC":94453.93478,"BTC":51920.25955,"ALGO":497951.12607}},{"date":1677715200,"tokens":{"WETH":52488.58522,"USDC":93984.01471,"BTC":53048.08346,"ALGO":509879.66753}},{"date":1677801600,"tokens":{"WETH":51913.44823,"USDC":94077.99872,"BTC":52561.52722,"ALGO":490491.47307}},{"date":1677888000,"tokens":{"WETH":50285.58124,"USDC":93139.32917,"BTC":64367.9274,"ALGO":946213.04157}},{"date":1677974400,"tokens":{"WETH":50107.99864,"USDC":93263.43196,"BTC":64290.30987,"ALGO":910149.53604}},{"date":1678060800,"tokens":{"WETH":50110.23439,"USDC":93170.2617,"BTC":64563.40857,"ALGO":907492.39539}},{"date":1678147200,"tokens":{"WETH":49995.57224,"USDC":93170.2617,"BTC":64439.79548,"ALGO":912681.30171}},{"date":1678233600,"tokens":{"WETH":50119.1774,"USDC":93356.60222,"BTC":63962.59142,"ALGO":881859.27909}},{"date":1678320000,"tokens":{"WETH":49036.75392,"USDC":93170.2617,"BTC":62453.36174,"ALGO":818229.45599}},{"date":1678406400,"tokens":{"WETH":45528.21987,"USDC":93356.60222,"BTC":57807.80903,"ALGO":770975.22265}},{"date":1678492800,"tokens":{"WETH":46126.13883,"USDC":90943.89925,"BTC":58612.44182,"ALGO":639905.88362}},{"date":1678579200,"tokens":{"WETH":47030.61064,"USDC":88165.52368,"BTC":59138.24349,"ALGO":627693.55512}},{"date":1678665600,"tokens":{"WETH":51825.49756,"USDC":90914.66863,"BTC":65109.84825,"ALGO":682279.97952}},{"date":1678752000,"tokens":{"WETH":53906.00717,"USDC":91513.30085,"BTC":70165.6336,"ALGO":710774.29436}},{"date":1678838400,"tokens":{"WETH":54683.83369,"USDC":91906.95216,"BTC":71610.1437,"ALGO":749176.02846}},{"date":1678924800,"tokens":{"WETH":53109.90525,"USDC":91998.58422,"BTC":70570.09643,"ALGO":686456.99847}},{"date":1679011200,"tokens":{"WETH":53563.26333,"USDC":91998.58422,"BTC":72416.18033,"ALGO":699159.16214}},{"date":1679097600,"tokens":{"WETH":52929.62911,"USDC":92314.67195,"BTC":53291.64715,"ALGO":765909.64936}},{"date":1679184000,"tokens":{"WETH":52686.39717,"USDC":92406.61884,"BTC":52688.89225,"ALGO":738989.60941}},{"date":1679270400,"tokens":{"WETH":52889.82752,"USDC":92314.67195,"BTC":54218.96238,"ALGO":749558.96594}},{"date":1679356800,"tokens":{"WETH":52033.65108,"USDC":92590.51261,"BTC":54315.55771,"ALGO":716328.96291}},{"date":1679443200,"tokens":{"WETH":53359.78111,"USDC":92130.77819,"BTC":54578.29703,"ALGO":757441.36913}},{"date":1679529600,"tokens":{"WETH":51645.36446,"USDC":92406.61884,"BTC":53204.71134,"ALGO":725265.27135}},{"date":1679616000,"tokens":{"WETH":53693.52482,"USDC":92222.72507,"BTC":54852.62778,"ALGO":740242.17413}},{"date":1679702400,"tokens":{"WETH":52151.88693,"USDC":92692.46932,"BTC":56975.86613,"ALGO":714703.20981}},{"date":1679788800,"tokens":{"WETH":52127.09233,"USDC":92784.70063,"BTC":57105.35207,"ALGO":704096.50983}},{"date":1679875200,"tokens":{"WETH":52603.50275,"USDC":92323.54406,"BTC":57711.67509,"ALGO":714696.45825}},{"date":1679961600,"tokens":{"WETH":50537.28656,"USDC":92190.08536,"BTC":55845.43338,"ALGO":678710.64611}},{"date":1680048000,"tokens":{"WETH":52522.32997,"USDC":92323.54406,"BTC":56184.56321,"ALGO":687271.62356}},{"date":1680134400,"tokens":{"WETH":53023.83016,"USDC":92323.54406,"BTC":58344.71743,"ALGO":788528.13717}},{"date":1680220800,"tokens":{"WETH":53491.68054,"USDC":92508.00669,"BTC":58313.88745,"ALGO":758581.595}},{"date":1680307200,"tokens":{"WETH":53931.60279,"USDC":92819.3189,"BTC":58703.87715,"ALGO":765509.4438}},{"date":1680393600,"tokens":{"WETH":53721.4647,"USDC":92912.13822,"BTC":58539.14058,"ALGO":750216.37126}},{"date":1680480000,"tokens":{"WETH":52970.76038,"USDC":92912.13822,"BTC":57935.79288,"ALGO":722843.76719}},{"date":1680566400,"tokens":{"WETH":53408.76975,"USDC":92912.13822,"BTC":57210.95197,"ALGO":721250.52738}},{"date":1680652800,"tokens":{"WETH":56448.23556,"USDC":92729.28416,"BTC":58810.95592,"ALGO":747263.2962}},{"date":1680739200,"tokens":{"WETH":56134.06285,"USDC":93004.95753,"BTC":57760.76028,"ALGO":748812.56124}},{"date":1680825600,"tokens":{"WETH":55602.95433,"USDC":92912.13822,"BTC":57892.54953,"ALGO":740981.66919}},{"date":1680912000,"tokens":{"WETH":54997.99295,"USDC":93100.25944,"BTC":56158.51844,"ALGO":738704.59712}},{"date":1680998400,"tokens":{"WETH":54926.06959,"USDC":93007.25219,"BTC":56452.28926,"ALGO":737168.52559}},{"date":1681084800,"tokens":{"WETH":55173.80563,"USDC":93193.26669,"BTC":57267.20148,"ALGO":734293.05394}},{"date":1681171200,"tokens":{"WETH":56693.9637,"USDC":92800.59007,"BTC":60009.73321,"ALGO":749633.42391}},{"date":1681257600,"tokens":{"WETH":56086.9068,"USDC":92980.18708,"BTC":60987.62787,"ALGO":743716.32718}},{"date":1681344000,"tokens":{"WETH":56583.85879,"USDC":92950.61077,"BTC":60394.04983,"ALGO":729220.28792}},{"date":1681430400,"tokens":{"WETH":62206.31258,"USDC":93193.26669,"BTC":61961.49827,"ALGO":763746.29301}},{"date":1681516800,"tokens":{"WETH":61624.80389,"USDC":93038.35207,"BTC":59104.97615,"ALGO":768974.7188}},{"date":1681603200,"tokens":{"WETH":61841.91097,"USDC":93192.36636,"BTC":58984.01983,"ALGO":782966.3007}},{"date":1681689600,"tokens":{"WETH":61536.13694,"USDC":93174.8462,"BTC":58072.08625,"ALGO":777537.17444}},{"date":1681776000,"tokens":{"WETH":61253.67966,"USDC":93285.55873,"BTC":57138.76403,"ALGO":746932.93835}},{"date":1681862400,"tokens":{"WETH":61947.27904,"USDC":93157.41922,"BTC":59019.01942,"ALGO":753106.10631}},{"date":1681948800,"tokens":{"WETH":57440.94912,"USDC":93110.63665,"BTC":56219.05276,"ALGO":678715.52534}},{"date":1682035200,"tokens":{"WETH":57630.72971,"USDC":93160.21499,"BTC":55106.84378,"ALGO":650747.71101}},{"date":1682121600,"tokens":{"WETH":54676.54993,"USDC":91206.7839,"BTC":53057.1201,"ALGO":633260.84144}},{"date":1682208000,"tokens":{"WETH":54939.11801,"USDC":91208.8817,"BTC":53621.74396,"ALGO":645490.33162}},{"date":1682294400,"tokens":{"WETH":55190.45007,"USDC":90811.4846,"BTC":53806.70695,"ALGO":642351.24756}},{"date":1682380800,"tokens":{"WETH":54444.1417,"USDC":91128.98272,"BTC":53483.50846,"ALGO":628283.24828}},{"date":1682467200,"tokens":{"WETH":55252.24818,"USDC":91148.04538,"BTC":55171.53911,"ALGO":637441.74733}},{"date":1682553600,"tokens":{"WETH":56734.81164,"USDC":91149.13988,"BTC":57025.06295,"ALGO":624538.13715}},{"date":1682640000,"tokens":{"WETH":56381.17265,"USDC":91092.22554,"BTC":57375.51914,"ALGO":627207.38}},{"date":1682726400,"tokens":{"WETH":55956.02487,"USDC":91422.62307,"BTC":56308.45576,"ALGO":626547.51449}},{"date":1682812800,"tokens":{"WETH":56312.53074,"USDC":91555.12082,"BTC":56164.13431,"ALGO":625985.133}},{"date":1682899200,"tokens":{"WETH":55774.81092,"USDC":91509.79505,"BTC":56375.80577,"ALGO":619526.26679}},{"date":1682985600,"tokens":{"WETH":54352.04454,"USDC":91567.20769,"BTC":54083.98119,"ALGO":604365.82515}},{"date":1683072000,"tokens":{"WETH":55198.00574,"USDC":91438.55577,"BTC":54973.00131,"ALGO":607187.95773}},{"date":1683158400,"tokens":{"WETH":56376.78471,"USDC":91658.7749,"BTC":55983.25143,"ALGO":618459.44615}},{"date":1683244800,"tokens":{"WETH":55679.76243,"USDC":91567.20769,"BTC":55702.30568,"ALGO":607791.23969}},{"date":1683331200,"tokens":{"WETH":59344.01455,"USDC":91693.73358,"BTC":57146.89586,"ALGO":623587.45837}},{"date":1683417600,"tokens":{"WETH":56582.60129,"USDC":91916.31034,"BTC":55840.72054,"ALGO":601166.20936}},{"date":1683504000,"tokens":{"WETH":55801.27023,"USDC":91669.82419,"BTC":55079.47517,"ALGO":595779.28086}},{"date":1683590400,"tokens":{"WETH":54638.91056,"USDC":91661.65996,"BTC":53152.2717,"ALGO":560301.97278}},{"date":1683676800,"tokens":{"WETH":54922.68051,"USDC":91732.84465,"BTC":53483.7507,"ALGO":568175.96326}},{"date":1683763200,"tokens":{"WETH":54418.00292,"USDC":91465.35168,"BTC":53111.80043,"ALGO":573429.83906}},{"date":1683849600,"tokens":{"WETH":53387.89131,"USDC":91824.5775,"BTC":52132.78107,"ALGO":557760.32507}},{"date":1683936000,"tokens":{"WETH":53581.37345,"USDC":91702.44112,"BTC":51614.04055,"ALGO":562327.54717}},{"date":1684022400,"tokens":{"WETH":53391.76905,"USDC":91889.07516,"BTC":51579.19121,"ALGO":556735.64962}},{"date":1684108800,"tokens":{"WETH":53075.94154,"USDC":91788.83254,"BTC":51625.47998,"ALGO":553563.74608}},{"date":1684195200,"tokens":{"WETH":53887.7726,"USDC":91797.27789,"BTC":52499.18052,"ALGO":573138.04422}},{"date":1684281600,"tokens":{"WETH":54226.15922,"USDC":91797.27789,"BTC":52271.59406,"ALGO":582530.83929}},{"date":1684368000,"tokens":{"WETH":54021.6431,"USDC":91710.98845,"BTC":52784.62794,"ALGO":586703.13867}},{"date":1684454400,"tokens":{"WETH":53529.49834,"USDC":91797.27789,"BTC":51829.92205,"ALGO":567101.52597}},{"date":1684540800,"tokens":{"WETH":53628.09635,"USDC":91739.91194,"BTC":51739.25838,"ALGO":562675.89078}},{"date":1684627200,"tokens":{"WETH":54308.53748,"USDC":92087.78809,"BTC":52557.39904,"ALGO":566038.03964}},{"date":1684713600,"tokens":{"WETH":53505.71536,"USDC":92179.78388,"BTC":51496.97963,"ALGO":551864.95923}},{"date":1684800000,"tokens":{"WETH":54062.63604,"USDC":91832.13178,"BTC":51869.76824,"ALGO":554708.46126}},{"date":1684886400,"tokens":{"WETH":54968.63567,"USDC":91989.62858,"BTC":52441.50621,"ALGO":555511.61387}},{"date":1684972800,"tokens":{"WETH":53366.85687,"USDC":91867.45816,"BTC":50705.04528,"ALGO":527640.50928}},{"date":1685059200,"tokens":{"WETH":53638.62702,"USDC":91953.93421,"BTC":51056.58687,"ALGO":513153.00317}},{"date":1685145600,"tokens":{"WETH":54271.53363,"USDC":91932.14116,"BTC":51459.21314,"ALGO":514477.14499}},{"date":1685232000,"tokens":{"WETH":54916.63009,"USDC":92400.64588,"BTC":52259.47209,"ALGO":521874.08544}},{"date":1685318400,"tokens":{"WETH":57095.59678,"USDC":92110.08593,"BTC":54616.18463,"ALGO":528626.63418}},{"date":1685404800,"tokens":{"WETH":56261.58671,"USDC":92054.16649,"BTC":53487.12793,"ALGO":519031.98835}},{"date":1685491200,"tokens":{"WETH":56677.5496,"USDC":92109.71743,"BTC":53606.99353,"ALGO":522473.32277}},{"date":1685577600,"tokens":{"WETH":55663.10037,"USDC":91924.27127,"BTC":52303.93837,"ALGO":506650.03284}},{"date":1685664000,"tokens":{"WETH":55473.43082,"USDC":92113.7709,"BTC":51696.87706,"ALGO":509522.94785}},{"date":1685750400,"tokens":{"WETH":56657.8773,"USDC":91751.89206,"BTC":52505.95884,"ALGO":518523.93941}},{"date":1685836800,"tokens":{"WETH":56317.5004,"USDC":91823.14925,"BTC":52305.00128,"ALGO":520190.64673}},{"date":1685923200,"tokens":{"WETH":56201.9547,"USDC":92058.86824,"BTC":52371.83615,"ALGO":521385.95201}},{"date":1686009600,"tokens":{"WETH":54034.73285,"USDC":92058.86824,"BTC":49792.23826,"ALGO":473885.69022}},{"date":1686096000,"tokens":{"WETH":56335.24421,"USDC":92058.86824,"BTC":52751.13186,"ALGO":467437.65988}},{"date":1686182400,"tokens":{"WETH":54751.87217,"USDC":91965.24594,"BTC":51094.61589,"ALGO":431281.40896}},{"date":1686268800,"tokens":{"WETH":54998.17449,"USDC":91966.90134,"BTC":51218.46755,"ALGO":421948.55314}},{"date":1686355200,"tokens":{"WETH":54753.11184,"USDC":87873.19086,"BTC":51165.98373,"ALGO":422130.3654}},{"date":1686441600,"tokens":{"WETH":52093.69797,"USDC":87915.9286,"BTC":49848.8281,"ALGO":381624.38387}},{"date":1686528000,"tokens":{"WETH":52176.61371,"USDC":87999.57107,"BTC":50207.4237,"ALGO":381521.61728}},{"date":1686614400,"tokens":{"WETH":51639.99352,"USDC":88037.32164,"BTC":50032.98469,"ALGO":386311.03912}},{"date":1686700800,"tokens":{"WETH":52011.86714,"USDC":88130.63963,"BTC":50356.66597,"ALGO":391183.27518}},{"date":1686787200,"tokens":{"WETH":49376.81727,"USDC":88202.25986,"BTC":48804.15877,"ALGO":393698.75682}},{"date":1686873600,"tokens":{"WETH":49597.37473,"USDC":88143.07614,"PEPE":1149.51196,"BTC":49403.06604,"ALGO":385448.3911}},{"date":1686960000,"tokens":{"WETH":51221.66139,"USDC":87619.31309,"PEPE":1238.1091,"BTC":51006.69368,"ALGO":399326.10811}},{"date":1687046400,"tokens":{"WETH":51431.06422,"USDC":87619.31309,"PEPE":1250.98573,"BTC":51206.21097,"ALGO":406060.97304}},{"date":1687132800,"tokens":{"WETH":51450.85201,"USDC":88085.62042,"PEPE":1215.6276,"BTC":51086.11318,"ALGO":394463.76323}},{"date":1687219200,"tokens":{"WETH":51974.54685,"USDC":87997.62279,"PEPE":1231.21481,"BTC":52271.79422,"ALGO":403452.60553}},{"date":1687305600,"tokens":{"WETH":53719.2005,"USDC":87997.62279,"PEPE":1365.24551,"BTC":55106.36817,"ALGO":421627.98332}},{"date":1687392000,"tokens":{"WETH":57149.05814,"USDC":87991.99095,"PEPE":1846.33202,"BTC":58495.82792,"ALGO":438725.07287}},{"date":1687478400,"tokens":{"WETH":56055.96093,"USDC":87987.67906,"PEPE":2054.36943,"BTC":58206.74406,"ALGO":433236.8622}},{"date":1687564800,"tokens":{"WETH":53942.81782,"USDC":88016.44409,"PEPE":2102.52309,"BTC":54384.34435,"ALGO":463738.71964}},{"date":1687651200,"tokens":{"WETH":53634.86098,"USDC":87928.51558,"PEPE":1998.69479,"BTC":54350.51105,"ALGO":460286.20087}},{"date":1687737600,"tokens":{"WETH":54215.5714,"USDC":87917.96415,"PEPE":2063.58748,"BTC":54284.62517,"ALGO":468261.27683}},{"date":1687824000,"tokens":{"WETH":53451.32629,"USDC":88484.08546,"PEPE":2018.90654,"BTC":54272.92854,"ALGO":449139.52816}},{"date":1687910400,"tokens":{"WETH":53691.19203,"USDC":88130.0609,"PEPE":2071.68841,"BTC":54584.00966,"ALGO":434060.50323}},{"date":1687996800,"tokens":{"WETH":52451.69442,"USDC":88219.33896,"PEPE":1886.95186,"BTC":53775.91388,"ALGO":411403.74711}},{"date":1688083200,"tokens":{"WETH":53103.57835,"USDC":88209.5466,"PEPE":2045.29747,"BTC":54449.92297,"ALGO":414468.19412}},{"date":1688169600,"tokens":{"WETH":55506.6711,"USDC":88117.9048,"PEPE":2145.9407,"BTC":54441.31254,"ALGO":425343.89579}},{"date":1688256000,"tokens":{"WETH":55108.67721,"USDC":88156.51736,"PEPE":2078.88005,"BTC":54646.75146,"ALGO":439711.018}},{"date":1688342400,"tokens":{"WETH":55527.31632,"USDC":88156.51736,"PEPE":2105.70431,"BTC":54709.27634,"ALGO":425941.07921}},{"date":1688428800,"tokens":{"WETH":56156.68322,"USDC":88535.34866,"PEPE":2441.00755,"BTC":55872.37497,"ALGO":444345.61571}},{"date":1688515200,"tokens":{"WETH":55659.91974,"USDC":88371.3681,"PEPE":2293.47412,"BTC":55155.30403,"ALGO":430775.97564}},{"date":1688601600,"tokens":{"WETH":54694.26211,"USDC":88420.36769,"PEPE":2199.58922,"BTC":54518.90357,"ALGO":416868.40102}},{"date":1688688000,"tokens":{"WETH":52986.47605,"USDC":88440.62203,"PEPE":2078.88005,"BTC":53848.44224,"ALGO":393561.36839}},{"date":1688774400,"tokens":{"WETH":53712.18812,"USDC":88388.94982,"PEPE":2166.78398,"BTC":54274.77889,"ALGO":393182.31896}},{"date":1688860800,"tokens":{"WETH":53576.94285,"USDC":88387.53559,"PEPE":2166.78398,"BTC":54317.77165,"ALGO":393339.694}},{"date":1688947200,"tokens":{"WETH":53540.76258,"USDC":88654.11667,"PEPE":2070.17577,"BTC":54083.10283,"ALGO":380455.92353}},{"date":1689033600,"tokens":{"WETH":53933.0026,"USDC":88379.58059,"PEPE":2106.34605,"BTC":54425.25356,"ALGO":382804.72154}},{"date":1689120000,"tokens":{"WETH":53970.61859,"USDC":88386.56332,"PEPE":2134.43067,"BTC":54747.69927,"ALGO":382317.78177}},{"date":1689206400,"tokens":{"WETH":53828.81953,"USDC":88580.27337,"PEPE":2106.34605,"BTC":54563.61728,"ALGO":368396.20881}},{"date":1689292800,"tokens":{"WETH":57894.86801,"USDC":88479.70319,"PEPE":2415.27681,"BTC":56431.36012,"ALGO":424376.76641}},{"date":1689379200,"tokens":{"WETH":55553.77705,"USDC":67836.39923,"PEPE":2302.74003,"BTC":54444.6353,"ALGO":378199.05403}},{"date":1689465600,"tokens":{"WETH":55601.79813,"USDC":67860.42182,"PEPE":2345.38337,"BTC":54430.26475,"ALGO":384531.41603}},{"date":1689552000,"tokens":{"WETH":55262.77505,"USDC":67806.13348,"PEPE":2174.81003,"BTC":54290.15186,"ALGO":388823.91315}},{"date":1689638400,"tokens":{"WETH":55170.12339,"USDC":68083.93022,"PEPE":2245.88226,"BTC":54325.03799,"ALGO":405729.0661}},{"date":1689724800,"tokens":{"WETH":55105.52509,"USDC":68152.01415,"PEPE":2203.23892,"BTC":54114.3432,"ALGO":388690.49523}},{"date":1689811200,"tokens":{"WETH":54576.33809,"USDC":68048.52657,"PEPE":2174.81003,"BTC":53993.68893,"ALGO":384472.29037}},{"date":1689897600,"tokens":{"WETH":54507.7024,"USDC":68072.9687,"PEPE":2117.95225,"BTC":53647.93339,"ALGO":388254.12921}},{"date":1689984000,"tokens":{"WETH":54611.1992,"USDC":78034.19895,"PEPE":2279.75389,"BTC":54300.60804,"ALGO":392491.80904}},{"date":1690070400,"tokens":{"WETH":53607.18446,"USDC":77996.02568,"PEPE":2205.25213,"BTC":53941.86528,"ALGO":385631.06857}},{"date":1690156800,"tokens":{"WETH":54398.87241,"USDC":78007.18883,"PEPE":2249.95318,"BTC":54434.68361,"ALGO":391971.33907}},{"date":1690243200,"tokens":{"WETH":53389.00785,"USDC":78342.60041,"PEPE":1996.6472,"BTC":52846.78436,"ALGO":370091.96288}},{"date":1690329600,"tokens":{"WETH":53606.17603,"USDC":78349.9653,"PEPE":1937.04579,"BTC":52941.15038,"ALGO":370294.96991}},{"date":1690416000,"tokens":{"WETH":53957.05282,"USDC":78349.9653,"PEPE":1966.84649,"BTC":53200.65693,"ALGO":373143.8352}},{"date":1690502400,"tokens":{"WETH":53776.56064,"USDC":78341.34681,"PEPE":2011.54755,"BTC":53100.84672,"ALGO":372355.49124}},{"date":1690588800,"tokens":{"WETH":54125.16779,"USDC":78305.83831,"PEPE":1992.26298,"BTC":53204.37676,"ALGO":374731.00955}},{"date":1690675200,"tokens":{"WETH":54251.00068,"USDC":78305.83831,"PEPE":2007.13062,"BTC":53209.818,"ALGO":376404.98775}},{"date":1690761600,"tokens":{"WETH":54066.86907,"USDC":78305.83831,"PEPE":1962.52771,"BTC":53418.3986,"ALGO":373128.04862}},{"date":1690848000,"tokens":{"WETH":53772.23876,"USDC":78305.83831,"PEPE":1899.43893,"BTC":53185.95519,"ALGO":372233.87282}},{"date":1690934400,"tokens":{"WETH":53981.11067,"USDC":78229.95996,"PEPE":1959.73857,"BTC":54076.1119,"ALGO":374102.55754}},{"date":1691020800,"tokens":{"WETH":53164.97907,"USDC":78378.02905,"PEPE":1839.13928,"BTC":53006.1072,"ALGO":361885.01555}},{"date":1691107200,"tokens":{"WETH":53062.42094,"USDC":78487.25257,"PEPE":1808.98945,"BTC":53049.70671,"ALGO":360537.66678}},{"date":1691193600,"tokens":{"WETH":52844.99757,"USDC":57535.43608,"PEPE":1735.83783,"BTC":52815.69185,"ALGO":357803.68613}},{"date":1691280000,"tokens":{"WETH":52989.08695,"USDC":57513.74522,"PEPE":1751.06448,"BTC":52721.27761,"ALGO":361417.42046}},{"date":1691366400,"tokens":{"WETH":52740.4678,"USDC":57532.2141,"PEPE":1766.29113,"BTC":52664.99219,"ALGO":370807.03915}},{"date":1691452800,"tokens":{"WETH":52839.22245,"USDC":57592.97152,"PEPE":1690.15789,"BTC":52999.07337,"ALGO":380907.22359}},{"date":1691539200,"tokens":{"WETH":53561.11314,"USDC":57510.2931,"PEPE":1811.97107,"BTC":54068.49626,"ALGO":380792.17961}},{"date":1691625600,"tokens":{"WETH":53529.06119,"USDC":57465.30038,"PEPE":1872.87766,"BTC":53669.05138,"ALGO":381113.62602}},{"date":1691712000,"tokens":{"WETH":53559.32648,"USDC":57639.57689,"PEPE":1888.10431,"BTC":53594.45115,"ALGO":382431.96033}},{"date":1691798400,"tokens":{"WETH":53489.89733,"USDC":57600.12096,"PEPE":1900.45744,"BTC":53506.81741,"ALGO":381008.35937}},{"date":1691884800,"tokens":{"WETH":53440.19224,"USDC":57594.47547,"PEPE":2022.08672,"BTC":53494.08981,"ALGO":392132.02368}},{"date":1691971200,"tokens":{"WETH":53185.0202,"USDC":57607.0338,"PEPE":2052.49404,"BTC":53199.53686,"ALGO":393621.95131}},{"date":1692057600,"tokens":{"WETH":53332.97953,"USDC":57607.0338,"PEPE":2143.716,"BTC":53439.54297,"ALGO":387560.65478}},{"date":1692144000,"tokens":{"WETH":52857.60239,"USDC":57607.0338,"PEPE":1915.6611,"BTC":53115.89836,"ALGO":365753.53206}},{"date":1692230400,"tokens":{"WETH":51709.64989,"USDC":222668.87614,"PEPE":1763.62451,"BTC":51788.30976,"ALGO":1774776.72259}},{"date":1692316800,"tokens":{"WETH":48880.57601,"USDC":222605.54832,"PEPE":1665.58356,"BTC":48627.37549,"ALGO":1629132.16767}},{"date":1692403200,"tokens":{"WETH":48227.50686,"USDC":230426.81336,"PEPE":1752.5283,"BTC":47707.48263,"ALGO":1670443.04072}},{"date":1692489600,"tokens":{"WETH":48380.7606,"USDC":230196.61675,"PEPE":1783.82345,"BTC":47859.28914,"ALGO":1688092.5456}},{"date":1692576000,"tokens":{"WETH":48640.13533,"USDC":230196.61675,"PEPE":1768.17588,"BTC":47813.56429,"ALGO":1683571.49016}},{"date":1692662400,"tokens":{"WETH":48218.83212,"USDC":230196.61675,"PEPE":1735.47631,"BTC":47740.40452,"ALGO":1675259.70362}},{"date":1692748800,"tokens":{"WETH":47212.2731,"USDC":230426.81336,"PEPE":1703.63271,"BTC":47597.74298,"ALGO":1694804.57405}},{"date":1692835200,"tokens":{"WETH":48719.348,"USDC":230345.72255,"PEPE":1751.39811,"BTC":48600.50358,"ALGO":1710919.79768}},{"date":1692921600,"tokens":{"WETH":47985.66563,"USDC":230323.37901,"PEPE":1467.75123,"BTC":47912.91628,"ALGO":1692481.47495}},{"date":1693008000,"tokens":{"WETH":47832.15777,"USDC":251497.78789,"BTC":47706.67641,"PEPE":1441.62906,"ALGO":1678213.38224}},{"date":1693094400,"tokens":{"WETH":47660.14964,"USDC":251498.79389,"BTC":47644.37463,"PEPE":1442.55982,"ALGO":1661484.7452}},{"date":1693180800,"tokens":{"WETH":47978.6832,"USDC":251441.95516,"BTC":47790.96706,"PEPE":1488.03527,"ALGO":1656588.13374}},{"date":1693267200,"tokens":{"WETH":47927.39619,"USDC":251498.79389,"BTC":47904.87228,"PEPE":1451.35305,"ALGO":1696354.71003}},{"date":1693353600,"tokens":{"WETH":50163.95581,"USDC":252156.84617,"BTC":50885.16314,"PEPE":1515.97548,"ALGO":1754401.88862}},{"date":1693440000,"tokens":{"WETH":49464.1609,"USDC":251905.19263,"BTC":50114.39827,"PEPE":1470.01759,"ALGO":1683228.72641}},{"date":1693526400,"tokens":{"WETH":47924.78609,"USDC":251905.19263,"BTC":47752.55446,"PEPE":1379.66914,"ALGO":1636128.5833}},{"date":1693612800,"tokens":{"WETH":47258.66173,"USDC":276684.46893,"BTC":47341.88576,"PEPE":1320.50998,"ALGO":1601508.96683}},{"date":1693699200,"tokens":{"WETH":47357.47285,"USDC":276639.36936,"BTC":47396.91101,"PEPE":1320.81003,"ALGO":1641405.51057}},{"date":1693785600,"tokens":{"WETH":47371.09198,"USDC":276534.78263,"BTC":47536.30829,"PEPE":1350.2958,"ALGO":1644107.11139}},{"date":1693872000,"tokens":{"WETH":47276.61078,"USDC":276852.83103,"BTC":47339.64859,"PEPE":1363.97521,"ALGO":1636638.34706}},{"date":1693958400,"tokens":{"WETH":47375.94237,"USDC":276852.83103,"BTC":47315.77215,"PEPE":1357.75389,"ALGO":1638904.67626}},{"date":1694044800,"tokens":{"WETH":47428.5126,"USDC":276852.83103,"BTC":47288.2224,"PEPE":1353.94732,"ALGO":1640892.07263}},{"date":1694131200,"tokens":{"WETH":47860.98261,"USDC":277129.68386,"BTC":48302.05309,"PEPE":1387.99299,"ALGO":1704000.62415}},{"date":1694217600,"tokens":{"WETH":54033.88961,"USDC":287479.15204,"BTC":52683.83448,"PEPE":1362.15418,"ALGO":1672869.10804}},{"date":1694304000,"tokens":{"WETH":53878.66537,"USDC":287559.09434,"BTC":52643.12054,"PEPE":1328.11492,"ALGO":1629516.89197}},{"date":1694390400,"tokens":{"WETH":53327.78443,"USDC":287849.81979,"BTC":52580.01394,"PEPE":1212.05464,"ALGO":1604973.29719}},{"date":1694476800,"tokens":{"WETH":51272.57245,"USDC":287793.08113,"BTC":51280.68755,"PEPE":1159.54982,"ALGO":1544774.4942}},{"date":1694563200,"tokens":{"WETH":52802.86998,"USDC":288080.87421,"BTC":52821.98282,"PEPE":1181.20912,"ALGO":1565120.89144}},{"date":1694649600,"tokens":{"WETH":53214.5425,"USDC":287793.08113,"BTC":53405.06542,"PEPE":1196.2636,"ALGO":1592005.33407}},{"date":1694736000,"tokens":{"WETH":53817.66754,"USDC":288080.87421,"BTC":54106.39554,"PEPE":1182.24292,"ALGO":1631111.56287}},{"date":1694822400,"tokens":{"WETH":54351.39131,"USDC":288077.52556,"BTC":54336.29596,"PEPE":1185.90288,"ALGO":1678410.35559}},{"date":1694908800,"tokens":{"WETH":53777.32323,"USDC":287923.40409,"BTC":54010.27003,"PEPE":1159.89464,"ALGO":1672588.12078}},{"date":1694995200,"tokens":{"WETH":53332.4783,"USDC":288077.52556,"BTC":53883.93499,"PEPE":1075.91946,"ALGO":1633715.63316}},{"date":1695081600,"tokens":{"WETH":53961.54172,"USDC":288055.05552,"PEPE":1089.25368,"BTC":54519.12458,"ALGO":1662495.13871}},{"date":1695168000,"tokens":{"WETH":54279.27601,"USDC":288209.27874,"BTC":55433.18348,"PEPE":1128.62995,"ALGO":1678308.01673}},{"date":1695254400,"tokens":{"WETH":53657.04637,"USDC":288220.23556,"BTC":55286.28115,"PEPE":1121.05036,"ALGO":1719525.19056}},{"date":1695340800,"tokens":{"WETH":52431.12158,"USDC":288290.58994,"BTC":54202.87652,"PEPE":1083.78391,"ALGO":1684875.11361}},{"date":1695427200,"tokens":{"WETH":52805.31336,"USDC":288513.20488,"BTC":54221.92482,"PEPE":1409.48731,"ALGO":1770477.39574}},{"date":1695513600,"tokens":{"WETH":52744.1157,"USDC":288558.50856,"BTC":54219.88556,"PEPE":1332.96508,"ALGO":1733359.88958}},{"date":1695600000,"tokens":{"WETH":52127.50789,"USDC":288847.06707,"BTC":53326.68901,"PEPE":1320.79956,"ALGO":1738232.85827}},{"date":1695686400,"tokens":{"WETH":52523.01485,"USDC":288463.57281,"BTC":53609.14087,"PEPE":1389.91072,"ALGO":1680327.95348}},{"date":1695772800,"tokens":{"WETH":52741.55997,"USDC":288845.03466,"BTC":53517.26399,"PEPE":1399.30784,"ALGO":1645565.28951}},{"date":1695859200,"tokens":{"WETH":52987.5888,"USDC":288371.70344,"BTC":53976.64841,"PEPE":1475.84271,"ALGO":1656490.20429}},{"date":1695945600,"tokens":{"WETH":54833.30167,"USDC":289257.97137,"BTC":55336.42629,"PEPE":1458.95118,"ALGO":1682471.44942}},{"date":1696032000,"tokens":{"WETH":48565.88538,"USDC":254044.15858,"BTC":49512.1516,"PEPE":1643.73961,"ALGO":1762123.76673}},{"date":1696118400,"tokens":{"WETH":48641.22417,"USDC":253918.66076,"BTC":49607.84148,"PEPE":1668.6735,"ALGO":1784247.75443}},{"date":1696204800,"tokens":{"WETH":50232.93791,"USDC":254044.15858,"BTC":51436.99032,"PEPE":1673.19523,"ALGO":1822238.78955}},{"date":1696291200,"tokens":{"WETH":48442.25996,"USDC":254044.15858,"BTC":50735.87794,"PEPE":1552.43656,"ALGO":1753481.58404}},{"date":1696377600,"tokens":{"WETH":47899.67068,"USDC":254044.15858,"BTC":50291.10251,"PEPE":1453.58622,"ALGO":1714213.92032}},{"date":1696464000,"tokens":{"WETH":48025.78467,"USDC":253926.53613,"BTC":51085.01744,"PEPE":1489.99066,"ALGO":1717602.89086}},{"date":1696550400,"tokens":{"WETH":47207.21144,"USDC":254044.15858,"BTC":50576.61716,"PEPE":1453.94987,"ALGO":1736795.53015}},{"date":1696636800,"tokens":{"WETH":48029.82531,"USDC":271693.04301,"BTC":51051.41036,"PEPE":1525.97704,"ALGO":1743625.22003}},{"date":1696723200,"tokens":{"WETH":47742.48708,"USDC":289300.54,"BTC":51179.4642,"PEPE":1842.76274,"ALGO":1734529.96957}},{"date":1696809600,"tokens":{"WETH":47519.32591,"USDC":289306.32651,"BTC":50981.89541,"PEPE":1848.84707,"ALGO":1743175.64491}},{"date":1696896000,"tokens":{"WETH":46125.5167,"USDC":289221.26484,"BTC":50509.92552,"PEPE":1721.55804,"ALGO":1669410.7429}},{"date":1696982400,"tokens":{"WETH":45553.17395,"USDC":289325.42199,"BTC":49637.33001,"PEPE":1662.43467,"ALGO":1624297.60898}},{"date":1697068800,"tokens":{"WETH":45628.21908,"USDC":289385.86161,"BTC":49124.78901,"PEPE":1666.07959,"ALGO":1639822.40099}},{"date":1697155200,"tokens":{"WETH":45113.12111,"USDC":289602.77409,"BTC":49132.11368,"PEPE":1644.97751,"ALGO":1634426.37094}},{"date":1697241600,"tokens":{"WETH":45328.2743,"USDC":289474.62937,"BTC":49165.06705,"PEPE":1694.89532,"ALGO":1650866.04244}},{"date":1697328000,"tokens":{"WETH":45330.60922,"USDC":289506.18784,"BTC":49115.6494,"PEPE":1664.53682,"ALGO":1644672.65653}},{"date":1697414400,"tokens":{"WETH":45491.42644,"USDC":289816.85066,"BTC":49759.90909,"PEPE":1740.44221,"ALGO":1635036.57847}},{"date":1697500800,"tokens":{"WETH":46718.37966,"USDC":289387.48164,"BTC":52060.13478,"PEPE":1756.04018,"ALGO":1632200.9}},{"date":1697587200,"tokens":{"WETH":45774.23457,"USDC":289628.0706,"BTC":52047.30486,"PEPE":1666.82055,"ALGO":1577295.85308}},{"date":1697673600,"tokens":{"WETH":45744.72091,"USDC":289767.15884,"BTC":51968.49252,"PEPE":1668.13529,"ALGO":1561514.76175}},{"date":1697760000,"tokens":{"WETH":45747.64305,"USDC":289736.15375,"BTC":52597.15842,"PEPE":1650.13641,"ALGO":1555683.37164}},{"date":1697846400,"tokens":{"WETH":46967.65157,"USDC":290043.60233,"BTC":52923.98578,"PEPE":1257.89384,"ALGO":1596354.37824}},{"date":1697932800,"tokens":{"WETH":47847.79744,"USDC":290194.50347,"BTC":53428.56712,"PEPE":1341.19917,"ALGO":1635589.24066}},{"date":1698019200,"tokens":{"WETH":48744.74467,"USDC":290526.04787,"BTC":53545.85479,"PEPE":1433.35445,"ALGO":1630812.99186}},{"date":1698105600,"tokens":{"WETH":52235.12214,"USDC":291397.62602,"BTC":59973.21777,"PEPE":1965.30196,"ALGO":1714036.67084}},{"date":1698192000,"tokens":{"WETH":52166.78688,"USDC":290142.55349,"BTC":60468.73114,"PEPE":1789.71186,"ALGO":1738419.3532}},{"date":1698278400,"tokens":{"WETH":52606.71346,"USDC":290526.04787,"BTC":61858.67299,"PEPE":2369.92295,"ALGO":1748096.12188}},{"date":1698364800,"tokens":{"WETH":52775.64526,"USDC":290448.47742,"BTC":60957.08909,"PEPE":2427.72595,"ALGO":1747645.23302}},{"date":1698451200,"tokens":{"WETH":52303.13185,"USDC":286050.18593,"BTC":58871.05369,"PEPE":2034.64228,"ALGO":1731677.88066}},{"date":1698537600,"tokens":{"WETH":52139.86775,"USDC":285992.11774,"BTC":59113.96403,"PEPE":1982.91409,"ALGO":1767561.64959}},{"date":1698624000,"tokens":{"WETH":52664.54051,"USDC":286622.2863,"BTC":59920.77334,"PEPE":1965.67136,"ALGO":1844668.41489}},{"date":1698710400,"tokens":{"WETH":53699.50409,"USDC":281492.25839,"PEPE":1871.96809,"BTC":84643.52465,"ALGO":1965112.71448}},{"date":1698796800,"tokens":{"WETH":53497.65575,"USDC":286331.8286,"BTC":60169.37801,"PEPE":1995.30067,"ALGO":1917255.37728}},{"date":1698883200,"tokens":{"WETH":53686.0018,"USDC":281817.99607,"BTC":84453.2487,"PEPE":1871.96809,"ALGO":1964208.31078}},{"date":1698969600,"tokens":{"WETH":52897.62769,"USDC":286618.16043,"BTC":60794.07599,"PEPE":1891.19803,"ALGO":1932600.911}},{"date":1699056000,"tokens":{"WETH":53675.14126,"USDC":281459.31862,"BTC":84645.96409,"PEPE":1854.63505,"ALGO":1926901.65804}},{"date":1699142400,"tokens":{"WETH":54333.23133,"USDC":281536.45961,"BTC":85392.43128,"PEPE":1923.9672,"ALGO":2013915.72967}},{"date":1699228800,"tokens":{"WETH":55715.74883,"USDC":281536.45961,"BTC":85597.34384,"PEPE":1975.96631,"ALGO":2105764.88262}},{"date":1699315200,"tokens":{"ALGO":2231033.1911,"WETH":55658.87704,"USDC":281536.45961,"BTC":85270.45951,"PEPE":2042.90697}},{"date":1699401600,"tokens":{"ALGO":2151903.97833,"USDC":282136.43093,"WETH":55491.4921,"BTC":86458.46448,"PEPE":2042.90697}},{"date":1699488000,"tokens":{"ALGO":2202725.53297,"USDC":281513.25046,"BTC":87175.3719,"WETH":55525.3221,"PEPE":2077.82846}},{"date":1699574400,"tokens":{"ALGO":2159020.0399,"PEPE":2339.73961,"BTC":89568.29659,"USDC":281854.57635,"WETH":62065.69023}},{"date":1699660800,"tokens":{"WETH":91975.54834,"USDC":253061.71773,"BTC":91381.12577,"ALGO":2230151.20793,"PEPE":2354.57634}},{"date":1699747200,"tokens":{"USDC":253340.36682,"ALGO":2329282.97217,"BTC":90962.41804,"WETH":90873.18884,"PEPE":2249.9285}},{"date":1699833600,"tokens":{"USDC":253023.50155,"ALGO":2529218.43485,"BTC":90766.53138,"WETH":90516.06153,"PEPE":2127.83936}},{"date":1699920000,"tokens":{"ALGO":2312911.94997,"USDC":253087.27954,"WETH":90489.50932,"BTC":89079.45754,"PEPE":1970.8676}},{"date":1700006400,"tokens":{"ALGO":2265736.70088,"USDC":252870.25436,"BTC":87255.76425,"WETH":88006.11246,"PEPE":2038.73988}},{"date":1700092800,"tokens":{"USDC":253177.74806,"ALGO":2482037.47861,"WETH":91400.55533,"BTC":93112.44936,"PEPE":2214.49331}},{"date":1700179200,"tokens":{"ALGO":2363793.75074,"BTC":88840.31202,"USDC":253075.67231,"WETH":86949.48173,"PEPE":2003.58919}},{"date":1700265600,"tokens":{"ALGO":2373310.92317,"USDC":253756.63578,"WETH":87039.53466,"BTC":89880.53119,"PEPE":2018.85166}},{"date":1700352000,"tokens":{"USDC":253250.13551,"ALGO":2332038.07243,"WETH":86933.54249,"BTC":89750.4474,"PEPE":2001.29643}},{"date":1700438400,"tokens":{"USDC":253137.4392,"BTC":91257.45576,"WETH":88584.18218,"ALGO":2444300.92361,"PEPE":2071.51735}},{"date":1700524800,"tokens":{"BTC":92210.17216,"WETH":89944.24271,"ALGO":2462204.81969,"USDC":253521.15107,"PEPE":1999.93622}},{"date":1700611200,"tokens":{"USDC":253389.52067,"BTC":88011.64131,"ALGO":2171827.25961,"WETH":86058.86425,"PEPE":1858.34781}},{"date":1700697600,"tokens":{"USDC":253623.10756,"WETH":91813.97545,"BTC":92104.34752,"PEPE":1964.53911,"ALGO":2312931.62338}},{"date":1700784000,"tokens":{"ALGO":2280779.93633,"USDC":253623.10756,"BTC":91801.63985,"WETH":91776.60748,"PEPE":1893.74491}},{"date":1700870400,"tokens":{"ALGO":2195455.47613,"USDC":238655.90384,"WETH":92512.35363,"BTC":92796.80276,"PEPE":3072.90214}},{"date":1700956800,"tokens":{"BTC":92966.50352,"WETH":92669.72386,"USDC":238894.55975,"ALGO":2306775.08622,"PEPE":3266.68877}},{"date":1701043200,"tokens":{"ALGO":2255274.15025,"BTC":92295.07877,"USDC":238655.90385,"WETH":91899.76558,"PEPE":3128.26975}},{"date":1701129600,"tokens":{"ALGO":2171428.19148,"USDC":238916.43256,"BTC":92074.11403,"WETH":91043.5359,"PEPE":3013.13945}},{"date":1701216000,"tokens":{"ALGO":2181971.02124,"USDC":238916.43256,"BTC":93449.49704,"WETH":91707.78361,"PEPE":3041.03889}},{"date":1701302400,"tokens":{"USDC":238916.43256,"WETH":90773.36377,"BTC":93466.78192,"ALGO":2204536.95327,"PEPE":2957.34057}},{"date":1701388800,"tokens":{"USDC":238860.76503,"WETH":91807.08529,"BTC":93143.30764,"ALGO":2198007.30676,"PEPE":3041.03889}},{"date":1701475200,"tokens":{"BTC":95384.88082,"ALGO":2280289.36071,"PEPE":3093.26232,"USDC":238687.06646,"WETH":93249.04037}},{"date":1701561600,"tokens":{"ALGO":2437138.40242,"BTC":97309.4057,"USDC":238814.37999,"WETH":96528.97997,"PEPE":4646.98591}},{"date":1701648000,"tokens":{"BTC":98691.11586,"USDC":239101.01457,"WETH":98101.92104,"PEPE":4686.03621,"ALGO":2491641.67643}},{"date":1701734400,"tokens":{"ALGO":2526141.55587,"PEPE":5342.92759,"BTC":103539.41722,"USDC":238875.97705,"WETH":100167.49014}},{"date":1701820800,"tokens":{"ALGO":2538453.03746,"USDC":238820.29194,"BTC":108825.93525,"WETH":102686.09501,"PEPE":6364.36963}},{"date":1701907200,"tokens":{"USDC":239230.88,"BTC":108521.08681,"ALGO":2517944.87427,"WETH":100013.91122,"PEPE":5853.64861}},{"date":1701993600,"tokens":{"USDC":238958.90723,"BTC":107289.30085,"WETH":105534.69309,"ALGO":2704855.5494,"PEPE":6010.79354}},{"date":1702080000,"tokens":{"USDC":242330.5521,"WETH":105463.84698,"BTC":107315.10958,"ALGO":3002724.7257,"PEPE":6086.25675}},{"date":1702166400,"tokens":{"ALGO":3253394.76213,"BTC":106236.61459,"WETH":104676.26296,"USDC":242572.88266,"PEPE":2768.55742}},{"date":1702252800,"tokens":{"USDC":242572.88266,"WETH":105173.30804,"BTC":106355.63768,"PEPE":2894.40094,"ALGO":3284082.39685}},{"date":1702339200,"tokens":{"USDC":242664.9774,"BTC":100421.73924,"ALGO":3306707.94686,"PEPE":2573.80484,"WETH":99743.26821}},{"date":1702425600,"tokens":{"WETH":98700.25879,"BTC":100665.25082,"ALGO":1457423.77579,"PEPE":2537.55407,"USDC":259853.7831}},{"date":1702512000,"tokens":{"MALGO":141496.13917,"GOLD$":516747.57293,"USDC":77399.95952,"PEPE":2552.67608,"GOUSD":30086.46406,"GOETH":101553.96125,"GOBTC":103692.09972,"ALGO":2055645.40967}},{"date":1702598400,"tokens":{"MALGO":153092.49211,"GOLD$":523784.37185,"USDC":77399.95952,"PEPE":2603.75886,"GOUSD":30043.03958,"GOBTC":104157.20683,"ALGO":2226630.45473,"GOETH":103481.24175}},{"date":1702684800,"tokens":{"ALGO":2007446.02059,"USDC":77580.06568,"MALGO":82257.83639,"GOLD$":518215.97597,"PEPE":2353.36142,"GOUSD":30155.86509,"GOETH":101820.07116,"GOBTC":103825.80545}},{"date":1702771200,"tokens":{"ALGO":2020957.20586,"USDC":77580.06568,"GOBTC":105065.11542,"GOETH":102680.2071,"MALGO":83354.95366,"GOLD$":515843.55595,"PEPE":2484.23764,"GOUSD":30008.1763}},{"date":1702857600,"tokens":{"ALGO":1958612.0281,"USDC":77580.06568,"GOBTC":103071.76746,"GOETH":100596.31161,"MALGO":80793.89923,"GOLD$":514441.31755,"PEPE":2399.35904,"GOUSD":30047.99548}},{"date":1702944000,"tokens":{"ALGO":1995733.20526,"USDC":77985.21273,"GOBTC":106235.22629,"GOETH":101726.85044,"MALGO":82247.66661,"GOLD$":522734.21223,"PEPE":2325.52029,"GOUSD":30188.0045}},{"date":1703030400,"tokens":{"ALGO":1963494.05319,"USDC":77985.21273,"GOBTC":105230.72625,"GOETH":98827.09186,"MALGO":82195.2735,"GOLD$":523308.30074,"PEPE":2252.5983,"GOUSD":30212.37132}},{"date":1703116800,"tokens":{"ALGO":2017556.15996,"USDC":77985.21273,"GOBTC":108802.5589,"GOETH":100761.48027,"MALGO":83528.54642,"GOLD$":523517.41531,"PEPE":2265.64059,"GOUSD":30040.82062}},{"date":1703203200,"tokens":{"ALGO":2358124.50448,"USDC":77984.21273,"GOBTC":108147.01669,"GOETH":102285.46095,"MALGO":95195.42192,"GOLD$":538649.32823,"PEPE":2338.72485,"GOUSD":30133.79355}},{"date":1703289600,"tokens":{"ALGO":2372181.44168,"USDC":77905.45146,"MALGO":119757.99294,"GOLD$":527962.06112,"PEPE":2948.28752,"GOUSD":30032.85688,"GOETH":104575.1353,"GOBTC":108541.61101}},{"date":1703376000,"tokens":{"ALGO":2383365.93233,"MALGO":117785.98397,"GOLD$":529854.50437,"USDC":77905.45146,"PEPE":2755.63388,"GOUSD":30191.41468,"GOETH":104340.4279,"GOBTC":108287.50855}},{"date":1703462400,"tokens":{"ALGO":2355272.66584,"USDC":77904.45146,"GOBTC":107022.91494,"GOETH":103165.06793,"MALGO":115846.80281,"GOLD$":520198.98609,"PEPE":2571.9177,"GOUSD":29998.14916}},{"date":1703548800,"tokens":{"USDC":77904.45146,"GOBTC":108163.65582,"GOETH":103517.3569,"MALGO":119083.99482,"GOLD$":528191.93935,"PEPE":2646.61109,"GOUSD":30075.2818,"ALGO":2413668.78158}},{"date":1703635200,"tokens":{"MALGO":116605.67914,"GOLD$":534233.53017,"USDC":78178.13545,"PEPE":2511.64047,"GOUSD":30177.24141,"GOETH":101958.78774,"ALGO":2389685.09249,"GOBTC":105790.18369}},{"date":1703721600,"tokens":{"ALGO":2361298.70808,"USDC":78178.13545,"GOBTC":109012.38594,"GOETH":109422.77056,"MALGO":115950.07848,"GOLD$":533872.46112,"PEPE":2789.91059,"GOUSD":30090.9877}},{"date":1703808000,"tokens":{"ALGO":2336561.27363,"USDC":78178.13545,"GOBTC":106681.77985,"GOETH":107274.81358,"MALGO":116539.65495,"GOLD$":538265.99815,"PEPE":2542.23067,"GOUSD":30161.97755}},{"date":1703894400,"tokens":{"ALGO":2302574.569,"USDC":77000.49265,"GOBTC":72853.98638,"GOETH":63845.65272,"MALGO":113065.21463,"GOLD$":531585.0052,"PEPE":2515.7785,"GOUSD":30247.1073}},{"date":1703980800,"tokens":{"ALGO":2267712.1125,"USDC":77000.49265,"MALGO":110403.50642,"GOLD$":533841.09678,"PEPE":2481.37559,"GOUSD":30217.4904,"GOBTC":72762.51115,"GOETH":63517.38036}},{"date":1704067200,"tokens":{"ALGO":2270769.33088,"USDC":77000.49265,"GOBTC":73102.52288,"GOETH":63097.49067,"MALGO":110600.11272,"GOLD$":525006.93739,"PEPE":2432.51134,"GOUSD":30027.14211}},{"date":1704153600,"tokens":{"MALGO":119244.59027,"GOLD$":532503.29113,"USDC":77356.32044,"PEPE":2649.94512,"GOUSD":30072.29769,"GOETH":65754.52838,"ALGO":2422153.06032,"GOBTC":76626.51227}},{"date":1704240000,"tokens":{"USDC":77356.32044,"GOBTC":77465.10374,"GOETH":64961.6438,"MALGO":114056.55262,"GOLD$":523004.31368,"PEPE":2534.71503,"GOUSD":30104.37149,"ALGO":2315761.15428}},{"date":1704326400,"tokens":{"USDC":77355.32044,"GOBTC":74024.28511,"GOETH":61711.09424,"MALGO":102574.61702,"GOLD$":520577.62059,"PEPE":2271.5103,"GOUSD":30005.88611,"ALGO":2075202.55423}},{"date":1704412800,"tokens":{"ALGO":2114164.69259,"USDC":77355.32044,"MALGO":104231.70126,"GOLD$":526549.37861,"PEPE":2406.36654,"GOUSD":30075.63146,"GOBTC":76578.09874,"GOETH":63605.14581}},{"date":1704499200,"tokens":{"ALGO":1780130.21147,"USDC":72829.43344,"GOBTC":76702.82886,"GOETH":63825.75306,"MALGO":104239.09091,"GOLD$":529502.05131,"PEPE":2274.60281,"GOUSD":30212.19556}},{"date":1704585600,"tokens":{"ALGO":1715613.28095,"USDC":72829.43344,"GOBTC":75820.03543,"GOETH":62550.34632,"MALGO":99752.3416,"GOLD$":527856.09531,"PEPE":2183.49353,"GOUSD":30207.57035}},{"date":1704672000,"tokens":{"ALGO":1591355.48091,"USDC":72829.43344,"GOBTC":75367.40944,"GOETH":60710.24723,"MALGO":94208.35535,"GOLD$":518768.68879,"PEPE":2099.95211,"GOUSD":30052.07825}},{"date":1704758400,"tokens":{"ALGO":1744688.52583,"USDC":72828.43344,"MALGO":102687.0401,"GOLD$":524494.14741,"PEPE":2267.21197,"GOUSD":30136.93319,"GOETH":63567.51298,"GOBTC":79738.1871}},{"date":1704844800,"tokens":{"MALGO":97650.54523,"GOLD$":521054.38513,"USDC":73239.42693,"PEPE":2272.97834,"GOUSD":30127.92599,"GOETH":65739.41875,"ALGO":1686167.71217,"GOBTC":80001.26652}},{"date":1704931200,"tokens":{"ALGO":1815151.45978,"USDC":73239.42693,"MALGO":106762.35797,"GOLD$":525690.87146,"PEPE":2527.06091,"GOUSD":30229.63953,"GOBTC":80865.73222,"GOETH":70954.8292}},{"date":1705017600,"tokens":{"ALGO":1822271.34168,"MALGO":106216.46954,"GOLD$":525378.53108,"USDC":73239.42693,"PEPE":2582.92749,"GOUSD":30162.73403,"GOBTC":79926.6239,"GOETH":73211.77257}},{"date":1705104000,"tokens":{"ALGO":1666424.51807,"PEPE":2583.30907,"MALGO":111895.18026,"GOLD$":516734.07043,"USDC":73171.32936,"GOUSD":30271.73922,"GOBTC":104643.53557,"GOETH":113615.42168}},{"date":1705190400,"tokens":{"MALGO":112366.91194,"GOLD$":531065.58598,"USDC":73171.32936,"PEPE":2603.31652,"GOUSD":30276.89329,"GOETH":115666.56493,"ALGO":1705817.2494,"GOBTC":104280.6804}},{"date":1705276800,"tokens":{"ALGO":1667146.98907,"USDC":73171.32936,"GOBTC":102651.48502,"GOETH":112645.83105,"MALGO":109929.09431,"GOLD$":528082.2246,"PEPE":2513.83741,"GOUSD":30269.73608}},{"date":1705363200,"tokens":{"ALGO":3741016.71926,"USDC":73351.80905,"GOBTC":104324.83876,"GOETH":113135.81754,"MALGO":113147.72012,"GOLD$":558320.98258,"PEPE":2544.03521,"GOUSD":30254.37256}},{"date":1705449600,"tokens":{"ALGO":3875852.56793,"USDC":73351.80905,"PEPE":2623.48836,"MALGO":116923.67446,"GOLD$":525972.91881,"GOUSD":30328.42401,"GOETH":116359.02435,"GOBTC":105323.85211}},{"date":1705536000,"tokens":{"ALGO":3778916.04878,"USDC":73351.80905,"GOBTC":104083.0238,"GOETH":112876.95431,"MALGO":116923.67446,"GOLD$":517036.4703,"PEPE":2520.03716,"GOUSD":30179.34417}},{"date":1705622400,"tokens":{"ALGO":3528532.80791,"USDC":73351.80905,"MALGO":106624.02055,"GOLD$":520776.24067,"PEPE":2387.46961,"GOUSD":30159.25294,"GOBTC":100406.94779,"GOETH":110757.51156}},{"date":1705708800,"tokens":{"ALGO":3376720.55138,"MALGO":133040.87768,"GOLD$":524291.29051,"USDC":69240.2409,"PEPE":2382.57835,"GOUSD":30239.889,"GOETH":110754.12307,"GOBTC":100763.1314}},{"date":1705795200,"tokens":{"ALGO":3372029.07925,"USDC":69240.2409,"GOBTC":101502.72659,"GOETH":111169.97702,"MALGO":131197.84323,"GOLD$":525224.27844,"PEPE":2426.74706,"GOUSD":30298.97128}},{"date":1705881600,"tokens":{"ALGO":3362060.86441,"USDC":69240.2409,"GOBTC":101405.09026,"GOETH":110842.23071,"MALGO":130446.05788,"GOLD$":522927.13719,"PEPE":2369.44728,"GOUSD":30181.04551}},{"date":1705968000,"tokens":{"ALGO":3197294.19045,"USDC":69240.2409,"GOBTC":97155.43587,"GOETH":103619.31231,"PEPE":2243.06813,"MALGO":125087.71849,"GOLD$":520781.92288,"GOUSD":30215.32547}},{"date":1706054400,"tokens":{"ALGO":3144172.77424,"USDC":69644.3765,"MALGO":116179.79612,"GOLD$":522633.60026,"PEPE":2194.72058,"GOUSD":30138.77049,"GOBTC":97467.94007,"GOETH":101236.36892}},{"date":1706140800,"tokens":{"ALGO":3203946.93623,"USDC":69644.3765,"GOETH":100642.29149,"MALGO":125163.18596,"GOLD$":521220.56979,"PEPE":2224.03506,"GOUSD":30265.27094,"GOBTC":98334.922}},{"date":1706227200,"tokens":{"ALGO":3170795.72943,"USDC":69644.3765,"MALGO":123313.91927,"GOLD$":522347.64524,"PEPE":2182.88264,"GOUSD":30261.23486,"GOBTC":97047.06023,"GOETH":99235.08807}},{"date":1706313600,"tokens":{"ALGO":3278704.9627,"USDC":93788.73597,"GOBTC":102221.42904,"GOETH":62781.54277,"PEPE":2275.34305,"MALGO":128012.49976,"GOLD$":521051.90516,"GOUSD":30142.41049}},{"date":1706400000,"tokens":{"ALGO":3291468.31758,"MALGO":129814.47145,"GOLD$":521315.74822,"USDC":93788.73597,"PEPE":2312.71396,"GOUSD":30293.24095,"GOBTC":102253.21964,"GOETH":63365.56102}},{"date":1706486400,"tokens":{"ALGO":3241301.24217,"USDC":93788.73597,"MALGO":126089.99647,"GOLD$":517920.92414,"PEPE":2265.57251,"GOUSD":30135.54587,"GOBTC":103121.34737,"GOETH":63440.62118}},{"date":1706572800,"tokens":{"ALGO":3305275.91585,"MALGO":129762.26141,"GOLD$":525220.16718,"USDC":93788.73597,"PEPE":2261.24775,"GOUSD":30249.04129,"GOBTC":105495.86012,"GOETH":64568.7558}},{"date":1706659200,"tokens":{"ALGO":3211045.24052,"USDC":93965.05195,"GOBTC":106051.33454,"GOETH":65699.28426,"PEPE":2133.71491,"GOLD$":533283.73904,"GOUSD":30211.03722,"MALGO":126768.34015}},{"date":1706745600,"tokens":{"ALGO":3152557.29677,"USDC":93938.451,"GOBTC":104117.06646,"GOETH":64292.02574,"PEPE":1945.05361,"GOLD$":528719.73135,"GOUSD":30239.70617,"MALGO":123118.64507}},{"date":1706832000,"tokens":{"ALGO":3132265.17916,"USDC":93858.93017,"GOBTC":105409.03006,"GOETH":64253.15275,"PEPE":1971.55271,"GOLD$":529672.45425,"GOUSD":30330.45302,"MALGO":123825.18489}},{"date":1706918400,"tokens":{"ALGO":3189384.48285,"USDC":93939.43384,"GOBTC":106216.9497,"GOETH":64641.6934,"PEPE":1970.76604,"GOLD$":525802.0862,"GOUSD":30127.59071,"MALGO":124244.54302}},{"date":1707004800,"tokens":{"ALGO":3225878.35068,"USDC":93895.28231,"GOBTC":104384.35574,"GOETH":64056.99663,"PEPE":1927.0527,"GOLD$":525379.31089,"GOUSD":30230.50418,"MALGO":127073.36001}},{"date":1707091200,"tokens":{"ALGO":3115073.70241,"USDC":93891.33685,"GOBTC":103828.20758,"GOETH":63173.52317,"PEPE":1896.96032,"GOLD$":524025.66389,"GOUSD":30160.93111,"MALGO":123002.72603}},{"date":1707177600,"tokens":{"ALGO":3135553.002,"USDC":93918.95505,"GOBTC":103985.00706,"GOETH":63775.26893,"PEPE":1908.33859,"GOLD$":525710.49529,"GOUSD":30155.93227,"MALGO":122981.68113}},{"date":1707264000,"tokens":{"ALGO":3195451.21431,"USDC":94121.88619,"GOBTC":106314.57768,"GOETH":66850.36756,"PEPE":1949.95987,"GOLD$":524739.84134,"GOUSD":30361.74093,"MALGO":125147.14157}},{"date":1707350400,"tokens":{"ALGO":3327285.10793,"USDC":94216.00808,"GOBTC":109156.87188,"GOETH":68740.54438,"PEPE":2092.88406,"GOLD$":527279.88806,"GOUSD":30385.47712,"MALGO":129471.98463}},{"date":1707436800,"tokens":{"ALGO":3302196.6956,"USDC":94121.88619,"GOBTC":111134.44045,"GOETH":68390.08521,"PEPE":2067.05075,"GOLD$":527811.88141,"GOUSD":30398.73023,"MALGO":130974.34658}},{"date":1707523200,"tokens":{"ALGO":3413836.20612,"USDC":218708.30246,"GOBTC":115070.64636,"GOETH":70146.12856,"PEPE":2197.98725,"GOLD$":528190.94391,"GOUSD":30406.96632,"MALGO":141481.69305}},{"date":1707609600,"tokens":{"ALGO":3402180.03166,"USDC":219272.80398,"GOBTC":116729.0979,"GOETH":69493.22668,"PEPE":2183.80593,"GOLD$":523452.51704,"GOUSD":30379.28743,"MALGO":142349.54946}},{"date":1707696000,"tokens":{"ALGO":3516952.7003,"USDC":218959.99522,"GOBTC":118067.58308,"GOETH":70730.85032,"PEPE":2188.94946,"GOLD$":522809.46818,"GOUSD":30364.83204,"MALGO":145983.89454}},{"date":1707782400,"tokens":{"ALGO":3584000.55526,"USDC":219272.80398,"GOBTC":122671.67903,"GOETH":74810.43493,"PEPE":2318.43161,"GOLD$":519379.74809,"GOUSD":30271.53601,"MALGO":147560.3894}},{"date":1707868800,"tokens":{"ALGO":3444809.3637,"USDC":219053.75022,"GOBTC":121220.83925,"GOETH":74383.11668,"PEPE":2312.5019,"GOLD$":513541.11998,"GOUSD":30276.32649,"MALGO":142612.10447}},{"date":1707955200,"tokens":{"ALGO":3587669.7995,"USDC":219717.73372,"GOBTC":128577.58435,"GOETH":78573.76951,"PEPE":2624.53202,"GOLD$":511734.88013,"GOUSD":30222.919,"MALGO":148739.66303}},{"date":1708041600,"tokens":{"ALGO":3631894.04219,"USDC":219717.73372,"GOBTC":127223.69559,"GOETH":79157.66207,"PEPE":2670.47703,"GOLD$":518150.24558,"GOUSD":30141.09852,"MALGO":151946.87181}},{"date":1708128000,"tokens":{"ALGO":3762769.28397,"USDC":189622.45185,"GOBTC":123468.82816,"GOETH":124343.32278,"PEPE":2517.70154,"GOLD$":521396.02993,"GOUSD":30483.14572,"MALGO":128152.31168}},{"date":1708214400,"tokens":{"ALGO":3748280.11434,"USDC":189622.45185,"GOBTC":122740.86714,"GOETH":124891.94857,"PEPE":2564.97243,"GOLD$":520130.55372,"GOUSD":30423.82429,"MALGO":127690.40516}},{"date":1708300800,"tokens":{"ALGO":3835623.55169,"USDC":189622.45185,"GOBTC":124156.47863,"GOETH":127724.44038,"PEPE":2651.5935,"GOLD$":519015.889,"GOUSD":30354.74132,"MALGO":131066.54589}},{"date":1708387200,"tokens":{"ALGO":3919354.56525,"USDC":189622.45185,"GOBTC":122034.247,"GOETH":131265.16629,"PEPE":2675.90777,"GOLD$":522408.32643,"GOUSD":30392.66717,"MALGO":135778.14822}},{"date":1708473600,"tokens":{"ALGO":3814532.54354,"USDC":190179.14053,"GOBTC":123657.97295,"GOETH":134110.02324,"PEPE":2574.71416,"GOLD$":523651.42185,"GOUSD":30423.63019,"MALGO":131651.60205}},{"date":1708560000,"tokens":{"ALGO":3675832.61636,"USDC":190179.14053,"GOBTC":123746.0586,"GOETH":132848.18619,"MALGO":124529.91993,"GOLD$":522715.91358,"PEPE":2469.56776,"GOUSD":30377.95618}},{"date":1708646400,"tokens":{"MALGO":127804.5851,"GOETH":133306.74338,"GOLD$":522263.37189,"USDC":190179.14053,"PEPE":2683.72062,"GOUSD":30375.60714,"GOBTC":122632.5463,"ALGO":3676279.58753}},{"date":1708732800,"tokens":{"ALGO":3608007.20883,"USDC":190050.53995,"GOBTC":119914.58514,"GOETH":129308.42403,"MALGO":115766.7907,"GOLD$":525583.42,"PEPE":2239.50155,"GOUSD":30379.61905}},{"date":1708819200,"tokens":{"ALGO":3828620.53252,"USDC":190050.53995,"MALGO":122724.3992,"GOETH":133885.15481,"GOLD$":525438.77861,"PEPE":2430.50694,"GOUSD":30378.59656,"GOBTC":122436.26744}},{"date":1708905600,"tokens":{"ALGO":4003626.32327,"USDC":190050.53995,"GOETH":138094.61397,"MALGO":128554.12508,"GOLD$":525292.49106,"PEPE":2703.88832,"GOUSD":30442.11497,"GOBTC":122060.007}},{"date":1708992000,"tokens":{"ALGO":4084366.92722,"USDC":190050.53995,"GOETH":140911.05151,"MALGO":131257.70869,"GOLD$":525624.22906,"PEPE":3332.93108,"GOUSD":30451.64662,"GOBTC":129573.62308}},{"date":1709078400,"tokens":{"ALGO":4049181.19822,"USDC":190875.25773,"GOBTC":127972.85308,"GOETH":143481.7743,"MALGO":129910.53702,"GOLD$":527011.56248,"PEPE":5077.4025,"GOUSD":30316.11536}},{"date":1709164800,"tokens":{"MALGO":131005.59867,"GOLD$":529214.67093,"USDC":190874.25773,"PEPE":5863.4974,"GOUSD":30364.77985,"ALGO":4067082.96417,"GOETH":143465.73135,"GOBTC":127972.85308}},{"date":1709251200,"tokens":{"MALGO":132541.39027,"GOLD$":528807.30836,"USDC":190874.25773,"PEPE":5175.8521,"GOUSD":30388.23281,"GOETH":169123.84762,"ALGO":4158282.84024,"GOBTC":150002.25775}},{"date":1709337600,"tokens":{"ALGO":4485004.99568,"USDC":189977.37548,"GOBTC":140345.06012,"GOETH":154420.77722,"MALGO":134557.21698,"GOLD$":541225.26527,"PEPE":7143.13405,"GOUSD":1.51892}},{"date":1709424000,"tokens":{"ALGO":4810300.25565,"USDC":189977.37548,"GOBTC":139470.81021,"GOETH":151260.4509,"MALGO":148052.44761,"GOLD$":548125.87034,"PEPE":7677.66774,"GOUSD":1.52466}},{"date":1709510400,"tokens":{"MALGO":152033.19538,"GOLD$":545621.97145,"USDC":189977.37548,"PEPE":10138.45323,"GOUSD":1.516,"GOETH":155767.41623,"ALGO":5046663.13257,"GOBTC":142106.97554}},{"date":1709596800,"tokens":{"ALGO":4791285.89089,"MALGO":150404.28716,"GOLD$":543213.58705,"USDC":189977.37548,"PEPE":10081.2772,"GOUSD":10245.96779,"GOETH":157164.14288,"GOBTC":151410.69392}},{"date":1709683200,"tokens":{"ALGO":4506273.20745,"MALGO":137937.63817,"GOLD$":542019.78217,"USDC":190862.21957,"PEPE":10053.6666,"GOUSD":10383.24339,"GOBTC":143949.45392,"GOETH":158479.18681}},{"date":1709769600,"tokens":{"ALGO":5025927.85807,"USDC":190862.21957,"GOBTC":150082.65555,"GOETH":171370.77025,"MALGO":154382.82074,"GOLD$":566329.15943,"PEPE":11927.68428,"GOUSD":10443.05797}},{"date":1709856000,"tokens":{"ALGO":5467400.93319,"MALGO":170013.74617,"GOLD$":566481.71839,"USDC":190862.21957,"PEPE":11178.64278,"GOUSD":10330.22404,"GOETH":170585.96124,"GOBTC":150767.61582}},{"date":1709942400,"tokens":{"MALGO":123106.61328,"GOLD$":569257.17183,"USDC":191265.59233,"PEPE":15071.93411,"GOUSD":10446.45481,"ALGO":5214116.38068,"GOETH":173144.50557,"GOBTC":154047.87367}},{"date":1710028800,"tokens":{"ALGO":5177581.49214,"USDC":191265.59233,"MALGO":124169.92977,"GOLD$":559049.64979,"PEPE":14628.39524,"GOUSD":10348.09317,"GOETH":170937.55138,"GOBTC":152907.95845}},{"date":1710115200,"tokens":{"MALGO":119874.01384,"GOLD$":566898.51499,"USDC":191265.59233,"PEPE":13811.48058,"GOUSD":10293.16213,"GOETH":172954.93499,"GOBTC":155383.01059,"ALGO":5050919.52838}},{"date":1710201600,"tokens":{"ALGO":5603761.73102,"USDC":192028.66041,"MALGO":136210.25357,"GOLD$":579637.69608,"PEPE":14236.18627,"GOUSD":10481.10406,"GOBTC":161835.47914,"GOETH":177441.59644}},{"date":1710288000,"tokens":{"ALGO":6050708.37889,"USDC":192028.66041,"MALGO":144052.17599,"GOLD$":576533.17319,"PEPE":13713.8109,"GOUSD":10333.86248,"GOBTC":162962.59274,"GOETH":177092.1738}},{"date":1710374400,"tokens":{"MALGO":146925.18201,"GOLD$":587306.63339,"USDC":192028.66041,"PEPE":14963.06197,"GOUSD":10387.00695,"GOETH":175141.34148,"GOBTC":164980.12609,"ALGO":6126243.51536}},{"date":1710460800,"tokens":{"MALGO":143386.13038,"GOLD$":595791.96429,"USDC":192028.66041,"PEPE":16411.89243,"GOUSD":10505.9388,"GOBTC":161889.5806,"GOETH":172321.15982,"ALGO":5992121.09051}},{"date":1710547200,"tokens":{"MALGO":148379.2017,"GOLD$":584566.44554,"USDC":191875.72533,"PEPE":14649.01705,"GOUSD":10402.45616,"GOETH":128838.33814,"GOBTC":120345.34846,"ALGO":5705505.45129}},{"date":1710633600,"tokens":{"ALGO":5099923.14627,"USDC":191875.72533,"MALGO":134954.33798,"GOLD$":558878.28294,"PEPE":12277.71345,"GOUSD":10442.18822,"GOBTC":114476.44738,"GOETH":121526.70003}},{"date":1710720000,"tokens":{"ALGO":5261549.38025,"MALGO":140325.36419,"GOLD$":565069.82876,"USDC":191875.72533,"PEPE":13088.94338,"GOUSD":10452.88941,"GOETH":125195.87649,"GOBTC":118273.81922}},{"date":1710806400,"tokens":{"ALGO":4805112.00241,"USDC":191875.72533,"MALGO":127146.08093,"GOLD$":556774.29186,"PEPE":11351.1627,"GOUSD":10375.22402,"GOBTC":116570.00297,"GOETH":120538.59454}},{"date":1710892800,"tokens":{"ALGO":4394184.5658,"USDC":191875.72533,"GOBTC":108109.5551,"GOETH":109520.79023,"MALGO":116250.43283,"GOLD$":569454.39119,"PEPE":11040.00057,"GOUSD":10511.8566}},{"date":1710979200,"tokens":{"ALGO":4787858.52577,"USDC":193252.6157,"GOBTC":117400.03098,"GOETH":119578.57385,"MALGO":127537.3616,"GOLD$":555268.96744,"PEPE":14111.92614,"GOUSD":10289.57303}},{"date":1711065600,"tokens":{"ALGO":4752361.8815,"MALGO":126827.05527,"GOLD$":572227.5326,"USDC":193252.6157,"PEPE":12916.63698,"GOUSD":10419.97487,"GOETH":119373.76031,"GOBTC":114762.04211}},{"date":1711152000,"tokens":{"ALGO":4597248.06672,"USDC":193041.12831,"GOBTC":110388.03118,"GOETH":115091.19922,"MALGO":133935.37616,"GOLD$":559472.15531,"PEPE":12053.34503,"GOUSD":10188.02248}},{"date":1711238400,"tokens":{"ALGO":4749960.54618,"USDC":193041.12831,"GOBTC":111688.46122,"GOETH":115643.08824,"MALGO":142602.3303,"GOLD$":567767.76059,"PEPE":12391.68608,"GOUSD":10316.6503}},{"date":1711324800,"tokens":{"MALGO":145628.44409,"GOLD$":565131.64313,"USDC":193041.12831,"PEPE":12958.36937,"GOUSD":10298.89541,"GOETH":119800.81263,"GOBTC":116532.69263,"ALGO":4879856.99708}},{"date":1711411200,"tokens":{"ALGO":5126338.95517,"USDC":193041.12831,"MALGO":153962.24407,"GOLD$":565468.90934,"PEPE":13497.28072,"GOUSD":10281.98015,"GOETH":123227.26686,"GOBTC":122131.62248}},{"date":1711497600,"tokens":{"ALGO":5361446.92293,"USDC":194135.98852,"MALGO":161708.23431,"GOLD$":570415.34418,"PEPE":13259.64524,"GOUSD":10360.1789,"GOBTC":122323.55386,"GOETH":124388.99362}},{"date":1711584000,"tokens":{"ALGO":5164351.08453,"MALGO":156140.25498,"GOLD$":568896.16008,"USDC":194135.98852,"PEPE":12533.03251,"GOUSD":10409.32541,"GOBTC":120409.70216,"GOETH":120229.54834}},{"date":1711670400,"tokens":{"MALGO":157494.68129,"GOLD$":579206.51916,"USDC":194135.98852,"PEPE":13415.49336,"GOUSD":10292.57063,"GOETH":121332.99117,"ALGO":5222790.95741,"GOBTC":122754.46636}},{"date":1711756800,"tokens":{"ALGO":5106933.71127,"USDC":193745.6892,"GOBTC":70091.56551,"GOETH":59741.85117,"MALGO":124122.24381,"GOLD$":574030.98284,"PEPE":12657.05078,"GOUSD":10206.8023}},{"date":1711843200,"tokens":{"MALGO":121493.77578,"GOLD$":569822.5374,"USDC":193745.6892,"PEPE":13216.67525,"GOUSD":10173.25056,"GOETH":60078.80542,"ALGO":4994733.51885,"GOBTC":70689.54044}},{"date":1711929600,"tokens":{"ALGO":5070388.1071,"USDC":193745.6892,"MALGO":123573.94846,"GOLD$":579936.54078,"PEPE":14342.83445,"GOUSD":10324.45643,"GOBTC":71879.41949,"GOETH":63167.72501}},{"date":1712016000,"tokens":{"MALGO":114788.45317,"GOLD$":582478.41666,"USDC":193745.6892,"PEPE":13071.37127,"GOUSD":10210.57831,"ALGO":4822017.22339,"GOBTC":70877.7356,"GOETH":60610.07685}},{"date":1712102400,"tokens":{"ALGO":4548340.02794,"USDC":194598.61994,"GOBTC":66991.74023,"GOETH":56553.44353,"MALGO":109973.09714,"GOLD$":588378.34381,"PEPE":11995.22905,"GOUSD":10206.18583}},{"date":1712188800,"tokens":{"ALGO":4461855.24914,"USDC":194598.61994,"GOBTC":67586.89736,"GOETH":57710.57645,"MALGO":108212.06101,"GOLD$":593139.13322,"PEPE":11202.75064,"GOUSD":10345.27052}},{"date":1712275200,"tokens":{"ALGO":4483284.45255,"USDC":194598.61994,"GOBTC":68457.28928,"GOETH":57782.57275,"MALGO":109958.45165,"GOLD$":591291.84468,"PEPE":11388.97666,"GOUSD":10436.84977}},{"date":1712361600,"tokens":{"ALGO":4018859.31406,"USDC":70259.13316,"GOBTC":69560.18456,"GOETH":57432.65043,"MALGO":106800.95313,"GOLD$":591494.78041,"PEPE":10904.17988,"GOUSD":10434.86195}},{"date":1712448000,"tokens":{"ALGO":3633093.09059,"USDC":70259.13316,"GOBTC":69782.43778,"GOETH":58109.12005,"MALGO":107371.82226,"GOLD$":598481.58784,"PEPE":11075.59176,"GOUSD":10497.22164}},{"date":1712534400,"tokens":{"ALGO":3603127.59468,"USDC":70259.13316,"GOBTC":71015.48648,"GOETH":58763.6286,"MALGO":108293.38569,"GOLD$":587088.42487,"PEPE":12190.3958,"GOUSD":10401.90695}},{"date":1712620800,"tokens":{"ALGO":3735304.39898,"MALGO":113709.87287,"GOLD$":599247.5049,"USDC":70259.13316,"PEPE":12848.24685,"GOUSD":10388.14008,"GOETH":63381.50206,"GOBTC":73118.26584}},{"date":1712707200,"tokens":{"ALGO":3561867.69857,"MALGO":109130.39345,"GOLD$":585749.9171,"USDC":70259.13316,"PEPE":11673.69274,"GOUSD":10336.91332,"GOETH":60728.47104,"GOBTC":70244.41983}},{"date":1712793600,"tokens":{"ALGO":3484584.06193,"USDC":70615.71162,"MALGO":107539.0254,"GOLD$":587497.99614,"PEPE":11914.00783,"GOUSD":10439.07742,"GOBTC":71733.64679,"GOETH":61888.55603}},{"date":1712880000,"tokens":{"ALGO":3438742.62424,"USDC":70615.71162,"MALGO":106264.41916,"GOLD$":614708.4581,"PEPE":12227.01177,"GOUSD":10248.78963,"GOETH":60984.82136,"GOBTC":71706.12514}},{"date":1712966400,"tokens":{"ALGO":2910335.72167,"USDC":70560.43395,"GOBTC":68725.22556,"GOETH":56352.76156,"MALGO":91707.05525,"GOLD$":607577.47607,"PEPE":9685.71549,"GOUSD":10240.21054}},{"date":1713052800,"tokens":{"ALGO":2387517.93541,"USDC":70560.43395,"GOBTC":63862.98562,"GOETH":50793.7777,"MALGO":72121.77063,"GOLD$":576331.07532,"PEPE":7249.2062,"GOUSD":10252.9523}},{"date":1713139200,"tokens":{"ALGO":2656293.33251,"USDC":70560.43395,"GOBTC":67382.86439,"GOETH":55140.13201,"MALGO":82314.36445,"GOLD$":608554.29512,"PEPE":8688.40713,"GOUSD":10259.60163}},{"date":1713225600,"tokens":{"USDC":70560.43395,"GOBTC":64334.54345,"GOETH":54077.52027,"MALGO":81370.08634,"GOLD$":621443.52309,"PEPE":8483.89393,"GOUSD":10007.37732,"ALGO":3304889.64354}},{"date":1713312000,"tokens":{"ALGO":3353926.96,"USDC":70813.91263,"GOBTC":65843.35754,"GOETH":54373.55741,"MALGO":83105.94182,"GOLD$":629677.22375,"PEPE":8888.29563,"GOUSD":10281.0699}},{"date":1713398400,"tokens":{"ALGO":3285733.31246,"USDC":70813.91263,"MALGO":82263.41315,"GOLD$":611864.55901,"PEPE":8299.48014,"GOUSD":9991.79261,"GOETH":52453.66011,"GOBTC":63124.22006}},{"date":1713484800,"tokens":{"ALGO":3347829.73769,"MALGO":83676.73558,"GOLD$":619182.22274,"USDC":70813.91263,"PEPE":8540.40719,"GOUSD":10112.05434,"GOETH":54016.91314,"GOBTC":65920.95966}},{"date":1713571200,"tokens":{"ALGO":3388188.50459,"USDC":67512.59542,"MALGO":83747.39785,"GOETH":53274.23984,"GOLD$":613353.10553,"PEPE":8612.04194,"GOUSD":10072.48535,"GOBTC":65782.75356}},{"date":1713657600,"tokens":{"ALGO":3648428.76613,"USDC":67512.59542,"GOBTC":66711.5735,"GOETH":54853.13301,"MALGO":90814.45604,"GOLD$":623618.43401,"PEPE":9587.29134,"GOUSD":10116.85049}},{"date":1713744000,"tokens":{"ALGO":3590659.50815,"USDC":67512.59542,"MALGO":89028.10434,"GOLD$":606359.77448,"PEPE":9662.41357,"GOUSD":9933.08357,"GOETH":54967.65112,"GOBTC":66636.06174}},{"date":1713830400,"tokens":{"ALGO":3729159.68936,"USDC":67512.59542,"GOBTC":68738.14571,"GOETH":56072.69008,"MALGO":91977.21889,"GOLD$":610753.41829,"PEPE":11326.6212,"GOUSD":10083.1447}},{"date":1713916800,"tokens":{"ALGO":3688699.85477,"USDC":67944.90745,"GOBTC":68742.62633,"GOETH":56239.1447,"MALGO":92655.13643,"GOLD$":602935.56301,"PEPE":12791.94234,"GOUSD":9873.09529}},{"date":1714003200,"tokens":{"MALGO":102968.95059,"GOLD$":598258.83315,"USDC":67944.90745,"PEPE":12493.46744,"GOUSD":9946.14346,"GOETH":53943.30957,"ALGO":4049930.08559,"GOBTC":65499.0251}},{"date":1714089600,"tokens":{"ALGO":3864985.71216,"USDC":67944.90745,"MALGO":97263.64512,"GOLD$":599278.04092,"PEPE":13200.78877,"GOUSD":9906.88624,"GOBTC":66042.01583,"GOETH":54605.12319}},{"date":1714176000,"tokens":{"ALGO":3781215.71062,"USDC":67875.70987,"GOBTC":65559.423,"GOETH":54716.54852,"MALGO":84730.37943,"GOLD$":605329.76594,"PEPE":12471.15404,"GOUSD":9804.73813}},{"date":1714262400,"tokens":{"ALGO":3768582.63199,"USDC":67875.70987,"GOBTC":65047.56791,"GOETH":56262.331,"MALGO":84033.89033,"GOLD$":604374.89585,"PEPE":11841.55054,"GOUSD":9831.76105}},{"date":1714348800,"tokens":{"ALGO":3752613.29012,"USDC":67875.70987,"MALGO":83717.27092,"GOLD$":603582.72907,"PEPE":12410.62114,"GOUSD":9838.05606,"GOBTC":65387.43969,"GOETH":57924.28265}},{"date":1714435200,"tokens":{"ALGO":3603141.65181,"USDC":67875.70987,"GOBTC":64113.94424,"GOETH":55469.20609,"MALGO":78963.37153,"GOLD$":604314.1593,"PEPE":11722.11415,"GOUSD":9937.92766}},{"date":1714521600,"tokens":{"MALGO":74346.86763,"GOLD$":598227.89945,"USDC":67875.70987,"PEPE":10799.67755,"GOUSD":9766.80044,"GOETH":52216.64392,"GOBTC":62232.36494,"ALGO":3333610.89756}},{"date":1714608000,"tokens":{"ALGO":3419277.4771,"MALGO":75357.83887,"GOLD$":600622.14919,"USDC":67875.70987,"PEPE":11487.36651,"GOUSD":9671.36384,"GOETH":51747.78099,"GOBTC":59706.87196}},{"date":1714694400,"tokens":{"ALGO":3491364.25931,"USDC":68271.23472,"GOBTC":61505.69749,"GOETH":52738.68156,"MALGO":78306.66013,"GOLD$":600033.05495,"PEPE":12644.64202,"GOUSD":9664.37864}},{"date":1714780800,"tokens":{"ALGO":3660373.71501,"USDC":68205.57619,"GOBTC":64275.92535,"GOETH":54313.63439,"MALGO":90948.01693,"GOLD$":597237.79905,"PEPE":13308.67063,"GOUSD":9767.44513}},{"date":1714867200,"tokens":{"ALGO":3663810.1077,"USDC":68205.57619,"MALGO":91247.90861,"GOLD$":598391.00024,"PEPE":14620.19148,"GOETH":54213.86446,"GOBTC":65009.43457}},{"date":1714953600,"tokens":{"ALGO":3726523.88888,"USDC":68205.57619,"GOBTC":65193.06835,"GOETH":54614.69148,"MALGO":92743.10786,"GOLD$":599688.52086,"PEPE":14053.63282}},{"date":1715040000,"tokens":{"MALGO":91892.7076,"GOLD$":603181.81643,"USDC":68205.57619,"PEPE":14131.55438,"ALGO":3699334.6262,"GOETH":54165.46468,"GOBTC":65639.3292}},{"date":1715126400,"tokens":{"MALGO":90849.46839,"GOLD$":601754.58244,"USDC":68205.57619,"PEPE":13539.5867,"GOBTC":64567.27726,"GOETH":52964.73089,"ALGO":3676645.26243}},{"date":1715212800,"tokens":{"ALGO":3569037.29667,"USDC":68692.23351,"GOBTC":63120.63024,"GOETH":51678.13687,"MALGO":89217.24806,"GOLD$":599682.45903,"PEPE":13005.95569}},{"date":1715299200,"tokens":{"MALGO":91115.80946,"GOLD$":610533.86083,"USDC":68692.23351,"PEPE":14189.71382,"ALGO":3656492.08901,"GOETH":53230.12767,"GOBTC":64870.63744}},{"date":1715385600,"tokens":{"ALGO":3486127.57767,"USDC":58061.85781,"GOBTC":62678.54361,"GOETH":51021.134,"MALGO":87157.44242,"GOLD$":615331.05419,"PEPE":13849.29844}},{"date":1715472000,"tokens":{"ALGO":3421449.14196,"MALGO":84734.41744,"GOLD$":606431.88414,"USDC":58061.85781,"PEPE":14102.84044,"GOBTC":62640.50303,"GOETH":50700.97927}},{"date":1715558400,"tokens":{"ALGO":3364998.17622,"USDC":58061.85781,"GOBTC":62609.65931,"GOETH":50845.54832,"MALGO":84961.94009,"GOLD$":602985.55308,"PEPE":14496.36785}},{"date":1715644800,"tokens":{"ALGO":3386867.93777,"USDC":58061.85781,"MALGO":84482.31789,"GOLD$":610305.30615,"PEPE":16890.02952,"GOETH":51853.6765,"GOBTC":64065.48271}},{"date":1715731200,"tokens":{"ALGO":3249449.65881,"USDC":58061.85781,"GOBTC":62915.0121,"GOETH":50097.9949,"MALGO":81267.52204,"GOLD$":603958.03136,"PEPE":17611.33033}},{"date":1715817600,"tokens":{"MALGO":85581.16329,"GOLD$":611080.16101,"USDC":58297.12413,"PEPE":17457.05856,"GOETH":52535.04204,"GOBTC":67880.89463,"ALGO":3437718.67322}},{"date":1715904000,"tokens":{"ALGO":3301853.59936,"USDC":58297.12413,"GOBTC":67809.73416,"GOETH":51491.34139,"MALGO":82690.8394,"GOLD$":610241.28409,"PEPE":16965.54756}},{"date":1715990400,"tokens":{"ALGO":3487576.6356,"MALGO":87196.77471,"GOLD$":621356.35498,"USDC":58251.26602,"PEPE":17089.15691,"GOBTC":69267.44959,"GOETH":54446.8781}},{"date":1716076800,"tokens":{"MALGO":87365.52779,"GOLD$":623961.15351,"USDC":58251.26602,"PEPE":15788.27838,"GOETH":54229.92258,"GOBTC":68596.531,"ALGO":3475463.3027}},{"date":1716163200,"tokens":{"ALGO":3356095.71033,"USDC":58251.26602,"GOBTC":68607.86756,"GOETH":53722.22908,"MALGO":83571.8212,"GOLD$":618246.5736,"PEPE":14843.73052}},{"date":1716249600,"tokens":{"ALGO":3517513.67209,"USDC":58251.26602,"MALGO":88132.49774,"GOLD$":629541.4274,"PEPE":18311.5851,"GOETH":61791.74499,"GOBTC":71895.47174}},{"date":1716336000,"tokens":{"ALGO":3571090.67087,"MALGO":89745.36652,"GOLD$":627336.94,"USDC":58251.26602,"PEPE":22019.97073,"GOBTC":71659.46504,"GOETH":65355.08582}},{"date":1716422400,"tokens":{"ALGO":3531834.65251,"USDC":58406.54931,"GOBTC":71606.80739,"GOETH":66571.73953,"MALGO":88960.93693,"GOLD$":625293.63804,"PEPE":22629.94038}},{"date":1716508800,"tokens":{"ALGO":3456031.52759,"USDC":58406.54931,"MALGO":85923.7058,"GOLD$":616355.42967,"PEPE":24505.85463,"GOETH":65695.23204,"GOBTC":70283.85607}},{"date":1716595200,"tokens":{"ALGO":3550164.74635,"USDC":58378.79124,"GOBTC":70912.48908,"GOETH":60185.54219,"MALGO":88418.06582,"GOLD$":611984.8274,"PEPE":22933.74758}},{"date":1716681600,"tokens":{"ALGO":3665830.52452,"USDC":58369.45063,"MALGO":91831.20438,"GOLD$":613097.8509,"PEPE":25594.28293,"GOETH":61550.72253,"GOBTC":71990.58316}},{"date":1716768000,"tokens":{"ALGO":3606359.3369,"MALGO":89922.45473,"GOLD$":601910.6402,"PEPE":27178.08293,"USDC":58378.79124,"GOBTC":70887.48499,"GOETH":62580.75823}},{"date":1716854400,"tokens":{"ALGO":3709562.68148,"USDC":58378.79124,"MALGO":92826.78862,"GOLD$":614884.37021,"PEPE":27602.59318,"GOETH":63935.28542,"GOBTC":71570.20773}},{"date":1716940800,"tokens":{"MALGO":92197.58165,"GOLD$":616173.87645,"PEPE":26991.53497,"GOBTC":70964.51434,"ALGO":3688610.65067,"USDC":58521.841,"GOETH":63165.73067}},{"date":1717027200,"tokens":{"MALGO":91060.95825,"GOLD$":604290.10964,"PEPE":24289.67796,"ALGO":3597712.45021,"GOETH":61215.96357,"USDC":58580.36284,"GOBTC":69326.58481}},{"date":1717113600,"tokens":{"ALGO":3606111.38142,"USDC":58507.21054,"MALGO":90995.2356,"GOLD$":611040.65185,"PEPE":24029.4484,"GOBTC":70223.76822,"GOETH":61331.9001}},{"date":1717200000,"tokens":{"ALGO":3574450.87767,"USDC":58488.28264,"GOBTC":70761.50098,"GOETH":62380.60766,"MALGO":89809.91102,"GOLD$":607214.98437,"PEPE":25677.31784}},{"date":1717286400,"tokens":{"ALGO":3574640.02708,"USDC":58486.52799,"GOBTC":71116.60779,"GOETH":62589.54153,"MALGO":89889.1991,"GOLD$":611646.62322,"PEPE":25048.94796}},{"date":1717372800,"tokens":{"ALGO":3456213.40199,"USDC":58487.28264,"GOETH":61423.57188,"MALGO":87238.77429,"GOLD$":610991.78334,"PEPE":23570.08603,"GOBTC":70062.49931}},{"date":1717459200,"tokens":{"ALGO":3491179.51606,"USDC":58477.98316,"MALGO":89021.69831,"GOLD$":606010.65754,"PEPE":24786.244,"GOETH":61962.73991,"GOBTC":71972.79824}},{"date":1717545600,"tokens":{"ALGO":3510608.1972,"MALGO":89305.58119,"GOLD$":611719.14676,"PEPE":23913.56559,"USDC":58643.75905,"GOBTC":73258.13006,"GOETH":63147.72971}},{"date":1717632000,"tokens":{"ALGO":3553320.50886,"MALGO":90928.53017,"GOLD$":608129.22245,"PEPE":24679.3632,"GOETH":62773.73082,"USDC":58694.29919,"GOBTC":73601.55349}},{"date":1717718400,"tokens":{"ALGO":3507321.18176,"USDC":58699.34734,"MALGO":88591.82604,"GOLD$":613504.83859,"PEPE":23922.74685,"GOBTC":73635.79208,"GOETH":62594.71155}},{"date":1717804800,"tokens":{"ALGO":3313856.22878,"USDC":58654.41629,"MALGO":83840.85296,"GOLD$":603374.64265,"PEPE":21473.61312,"GOETH":60704.67701,"GOBTC":72678.14222}},{"date":1717891200,"tokens":{"ALGO":3099313.23587,"USDC":58633.06608,"GOBTC":72048.73713,"GOETH":60251.39937,"MALGO":78854.36652,"GOLD$":590741.79425,"PEPE":20770.36138}},{"date":1717977600,"tokens":{"MALGO":81878.51255,"GOLD$":600528.40042,"PEPE":21213.7033,"ALGO":3209701.44247,"USDC":58644.85562,"GOETH":60652.2303,"GOBTC":71608.04987}},{"date":1718064000,"tokens":{"ALGO":3161496.32556,"USDC":58654.41629,"MALGO":80452.4509,"GOLD$":597399.2209,"PEPE":21055.17653,"GOETH":59849.25316,"GOBTC":72118.21018}},{"date":1718150400,"tokens":{"ALGO":3027836.68321,"USDC":58713.0707,"MALGO":77130.16161,"GOLD$":596589.70126,"PEPE":21442.64459,"GOETH":57713.40632,"GOBTC":70101.41791}},{"date":1718236800,"tokens":{"ALGO":3149858.41929,"MALGO":81621.09924,"GOLD$":604478.66353,"PEPE":21689.33882,"GOETH":58993.3186,"GOBTC":71911.74191,"USDC":58791.23663}},{"date":1718323200,"tokens":{"ALGO":2981015.10832,"GOETH":57149.80244,"MALGO":76296.97634,"GOLD$":591368.58119,"USDC":58816.11585,"PEPE":19823.15088,"GOBTC":69155.30915}},{"date":1718409600,"tokens":{"ALGO":2880524.38815,"GOETH":57153.8588,"MALGO":74192.21221,"GOLD$":602810.62579,"USDC":58266.27902,"PEPE":19726.51433,"GOBTC":68798.25453}},{"date":1718496000,"tokens":{"ALGO":2867675.44864,"MALGO":74338.49638,"GOLD$":599154.70919,"USDC":58266.27902,"PEPE":19948.67473,"GOETH":57788.53735,"GOBTC":68276.51368}},{"date":1718582400,"tokens":{"ALGO":2937815.54197,"MALGO":75486.93154,"GOLD$":597767.5454,"PEPE":20432.32745,"USDC":58324.5453,"GOETH":59116.34475,"GOBTC":68931.30967}},{"date":1718668800,"tokens":{"ALGO":2773330.22072,"MALGO":71790.51896,"GOLD$":591843.65399,"PEPE":18864.85693,"USDC":58241.28279,"GOBTC":68972.88402,"GOETH":57907.98894}},{"date":1718755200,"tokens":{"ALGO":2524665.45016,"USDC":58249.61487,"GOBTC":67817.11712,"GOETH":56325.46133,"MALGO":65060.38211,"GOLD$":600170.87529,"PEPE":18207.22927}},{"date":1718841600,"tokens":{"ALGO":2631034.46872,"USDC":58450.97281,"GOBTC":67360.17233,"GOETH":58377.13876,"MALGO":68072.78996,"GOLD$":614165.74856,"PEPE":18967.85517}},{"date":1718928000,"tokens":{"ALGO":2622784.81805,"USDC":58444.60166,"GOBTC":66946.72167,"GOETH":57695.20375,"MALGO":67812.33484,"GOLD$":609977.71846,"PEPE":18735.14588}},{"date":1719014400,"tokens":{"ALGO":2643445.89365,"MALGO":67678.95213,"GOLD$":612068.08103,"PEPE":19209.24984,"USDC":58418.79333,"GOBTC":66292.53162,"GOETH":57888.78448}},{"date":1719100800,"tokens":{"ALGO":2541787.24346,"MALGO":65670.9948,"GOLD$":603240.02762,"PEPE":19269.63458,"GOETH":57096.35055,"USDC":58400.21615,"GOBTC":66288.3683}},{"date":1719187200,"tokens":{"MALGO":64865.89794,"GOETH":56903.88403,"GOLD$":598294.6435,"USDC":58418.79333,"PEPE":18660.40183,"GOBTC":66473.60874,"ALGO":2508922.77171}},{"date":1719273600,"tokens":{"ALGO":2528801.32372,"USDC":58414.00299,"GOBTC":62661.07645,"GOETH":54911.54416,"MALGO":65038.39727,"GOLD$":607874.90889,"PEPE":18609.34674}},{"date":1719360000,"tokens":{"ALGO":2660608.52494,"USDC":58477.21212,"GOBTC":64221.28032,"GOETH":56135.85458,"MALGO":69339.72216,"GOLD$":594383.94355,"PEPE":21439.42537}},{"date":1719446400,"tokens":{"ALGO":2653626.73287,"USDC":58400.21615,"MALGO":67993.94173,"GOLD$":583337.9303,"PEPE":20960.06052,"GOETH":55475.82316,"GOBTC":63816.39753}},{"date":1719532800,"tokens":{"MALGO":69707.53694,"GOLD$":592500.16421,"PEPE":20781.58776,"GOBTC":64051.19614,"USDC":58532.27268,"ALGO":2685411.76469,"GOETH":57236.67466}},{"date":1719619200,"tokens":{"ALGO":2642934.64423,"USDC":58507.78182,"GOBTC":62803.42025,"GOETH":55214.58257,"MALGO":68411.04105,"GOLD$":575006.39251,"PEPE":19520.0092}},{"date":1719705600,"tokens":{"ALGO":2602703.14686,"USDC":58499.88327,"MALGO":68291.849,"GOLD$":580872.77021,"PEPE":19266.17707,"GOETH":54960.58206,"GOBTC":62791.94873}},{"date":1719792000,"tokens":{"ALGO":2672045.08691,"USDC":58507.78182,"GOBTC":64140.37327,"GOETH":56728.49184,"MALGO":70044.47419,"GOLD$":589371.71335,"PEPE":19266.96345}},{"date":1719878400,"tokens":{"ALGO":2760889.77344,"MALGO":72819.12669,"GOLD$":584466.03802,"PEPE":19582.23442,"GOETH":57714.37788,"GOBTC":65533.641,"USDC":58502.63313}},{"date":1719964800,"tokens":{"MALGO":73203.25172,"GOLD$":598706.7294,"PEPE":18677.61213,"GOBTC":64221.71674,"ALGO":2788146.72699,"GOETH":56613.1574,"USDC":58507.78182}},{"date":1720051200,"tokens":{"MALGO":70082.27973,"GOLD$":597624.83722,"PEPE":17087.12578,"USDC":58507.78182,"GOBTC":62670.97638,"ALGO":2639567.93913,"GOETH":54130.57125}},{"date":1720137600,"tokens":{"ALGO":2483276.76571,"USDC":58725.58525,"GOBTC":60731.90975,"GOETH":52352.30488,"MALGO":66625.8829,"GOLD$":604392.52905,"PEPE":15707.82013}},{"date":1720224000,"tokens":{"ALGO":2436541.26804,"MALGO":64547.3002,"GOLD$":630093.4708,"PEPE":15098.74358,"GOETH":49343.1733,"USDC":56838.8208,"GOBTC":59275.02643}},{"date":1720310400,"tokens":{"ALGO":2553886.77135,"MALGO":67497.75278,"GOLD$":628149.78368,"PEPE":16335.86111,"USDC":56838.8208,"GOBTC":60068.93969,"GOETH":50481.85809}},{"date":1720396800,"tokens":{"ALGO":2385116.87213,"USDC":56838.8208,"GOBTC":58392.32024,"GOETH":48759.23238,"MALGO":63053.1916,"GOLD$":615855.76744,"PEPE":14715.37183}},{"date":1720483200,"tokens":{"MALGO":64719.65715,"GOLD$":618841.07206,"PEPE":15684.01518,"ALGO":2475044.682,"GOBTC":58234.58221,"GOETH":49187.40042,"USDC":56952.49844}},{"date":1720569600,"tokens":{"ALGO":2577114.87808,"USDC":56838.8208,"GOBTC":60149.37564,"GOETH":51448.84434,"MALGO":68333.60531,"GOLD$":620099.2686,"PEPE":15018.02693}},{"date":1720656000,"tokens":{"ALGO":2554757.91926,"MALGO":68403.11744,"GOLD$":616384.9838,"PEPE":15413.71153,"GOETH":51268.85118,"GOBTC":59897.62157,"USDC":56895.65962}},{"date":1720742400,"tokens":{"ALGO":2548232.54566,"MALGO":67866.97479,"GOLD$":620995.52274,"PEPE":15142.20612,"USDC":56749.3565,"GOETH":51646.42207,"GOBTC":59280.24955}},{"date":1720828800,"tokens":{"ALGO":2276417.0038,"USDC":56970.70762,"GOBTC":60774.25159,"GOETH":52005.53303,"MALGO":67344.4709,"GOLD$":621331.94892,"PEPE":14662.0359}},{"date":1720915200,"tokens":{"ALGO":2362595.9082,"USDC":56881.9221,"GOBTC":61737.97139,"GOETH":52583.31127,"MALGO":70478.63314,"GOLD$":625559.47294,"PEPE":14322.45239}},{"date":1721001600,"tokens":{"ALGO":2546665.4218,"USDC":56913.79383,"MALGO":75063.85042,"GOLD$":625914.08387,"PEPE":15139.82816,"GOETH":54190.00738,"GOBTC":64334.86521}},{"date":1721088000,"tokens":{"ALGO":34151.59015,"USDC":56906.22429,"GOBTC":67894.42788,"GOETH":56482.64873,"MALGO":77944.02723,"GOLD$":621686.17067,"PEPE":18782.18066}},{"date":1721174400,"tokens":{"ALGO":34400.02842,"USDC":56970.70762,"MALGO":79142.80338,"GOLD$":640502.84592,"PEPE":20775.7322,"GOBTC":66793.03382,"GOETH":56456.85506}},{"date":1721260800,"tokens":{"ALGO":33975.79385,"MALGO":77419.02362,"GOLD$":638184.25967,"PEPE":19810.15464,"USDC":57091.16123,"GOETH":56546.1189,"GOBTC":67081.11563}},{"date":1721347200,"tokens":{"ALGO":32911.2452,"MALGO":75535.86038,"GOLD$":634656.05317,"PEPE":19121.79274,"GOBTC":66730.37984,"GOETH":56211.83178,"USDC":57053.36688}},{"date":1721433600,"tokens":{"ALGO":34365.741,"USDC":57051.53457,"MALGO":77951.37549,"GOLD$":623992.51442,"PEPE":21564.04533,"GOETH":58633.53173,"GOBTC":68425.31584}},{"date":1721520000,"tokens":{"ALGO":34323.16855,"USDC":57051.53457,"MALGO":78284.23176,"GOLD$":626411.2196,"PEPE":20525.42573,"GOBTC":68013.52858,"GOETH":58976.25395}},{"date":1721606400,"tokens":{"ALGO":34771.91692,"USDC":57046.85634,"GOBTC":69486.53872,"GOETH":59141.27453,"MALGO":79435.3004,"GOLD$":634010.9179,"PEPE":21194.53097}},{"date":1721692800,"tokens":{"ALGO":33169.63268,"USDC":57051.53457,"GOBTC":68894.76926,"GOETH":57783.88706,"MALGO":77031.01164,"GOLD$":619861.65082,"PEPE":20402.21168}},{"date":1721779200,"tokens":{"ALGO":31226.45998,"USDC":57246.15641,"MALGO":73205.55791,"GOLD$":620617.12472,"PEPE":20788.23656,"GOBTC":67302.87006,"GOETH":57570.26655}},{"date":1721865600,"tokens":{"ALGO":30770.72481,"USDC":57246.15641,"MALGO":71603.36731,"GOETH":56213.3793,"GOLD$":621208.90582,"PEPE":20680.40212,"GOBTC":66696.14733}},{"date":1721952000,"tokens":{"ALGO":29817.66564,"USDC":57246.15641,"GOBTC":67596.71093,"GOETH":52763.40662,"MALGO":68973.07493,"GOLD$":617229.6384,"PEPE":19248.17581}},{"date":1722038400,"tokens":{"ALGO":30933.30836,"MALGO":70914.4675,"GOLD$":615003.2321,"PEPE":20138.86382,"USDC":57200.97582,"GOBTC":69778.99801,"GOETH":54800.536}},{"date":1722124800,"tokens":{"MALGO":71626.30424,"GOLD$":623284.2142,"PEPE":20406.87379,"GOBTC":70605.93844,"ALGO":31420.31343,"USDC":57137.59295,"GOETH":55137.87819}},{"date":1722211200,"tokens":{"ALGO":30092.90909,"USDC":57261.95608,"GOBTC":68968.47327,"GOETH":53954.00121,"MALGO":70006.77176,"GOLD$":605969.64108,"PEPE":19354.93019}},{"date":1722297600,"tokens":{"ALGO":30300.72403,"MALGO":68946.18275,"GOLD$":608148.92424,"PEPE":19743.63401,"USDC":57204.75133,"GOBTC":69362.44985,"GOETH":54488.461}},{"date":1722384000,"tokens":{"ALGO":29822.93903,"MALGO":68616.50215,"GOLD$":600695.71559,"PEPE":18815.98718,"GOETH":54055.57199,"USDC":57187.41829,"GOBTC":66969.86291}},{"date":1722470400,"tokens":{"ALGO":29833.5987,"USDC":57444.16542,"MALGO":68631.17794,"GOLD$":604537.06669,"PEPE":18385.38777,"GOETH":54268.54057,"GOBTC":66927.29171}},{"date":1722556800,"tokens":{"MALGO":66819.07825,"GOLD$":612893.21277,"PEPE":17627.02803,"USDC":57418.7751,"GOETH":53615.97299,"ALGO":29405.25664,"GOBTC":67588.95703}},{"date":1722643200,"tokens":{"MALGO":56148.39458,"GOLD$":631246.08349,"PEPE":15986.37383,"GOETH":50321.29661,"USDC":57398.22219,"ALGO":27055.28681,"GOBTC":63608.66492}},{"date":1722729600,"tokens":{"ALGO":25959.5655,"USDC":57398.22219,"GOBTC":62785.75238,"GOETH":49071.27917,"MALGO":54246.37036,"GOLD$":628850.7093,"PEPE":14423.0639}},{"date":1722816000,"tokens":{"ALGO":24930.91587,"USDC":57367.97332,"MALGO":51619.73383,"GOLD$":629932.51882,"PEPE":14039.79756,"GOBTC":60420.13661,"GOETH":45892.46687}},{"date":1722902400,"tokens":{"ALGO":24101.39076,"MALGO":49037.6719,"GOLD$":635746.26182,"PEPE":12101.94277,"GOETH":40609.2097,"GOBTC":56698.46821,"USDC":57374.00014}},{"date":1722988800,"tokens":{"ALGO":24378.79498,"MALGO":50257.19774,"GOETH":41574.63279,"GOLD$":623662.2485,"GOBTC":58010.89836,"PEPE":13462.41559,"USDC":57281.99079}},{"date":1723075200,"tokens":{"MALGO":49780.73551,"GOETH":39388.21765,"GOLD$":624127.3865,"GOBTC":56634.7957,"PEPE":12620.51756,"USDC":57455.62041,"ALGO":23967.68106}},{"date":1723161600,"tokens":{"ALGO":26124.38068,"USDC":57491.47085,"GOBTC":62100.84982,"GOETH":44042.5654,"MALGO":52842.48327,"GOLD$":643374.3251,"PEPE":14150.2125}},{"date":1723248000,"tokens":{"ALGO":25976.85619,"MALGO":53341.6998,"GOETH":43986.16568,"GOLD$":637834.60931,"GOBTC":62237.56244,"PEPE":14308.22871,"USDC":56814.95719}},{"date":1723334400,"tokens":{"ALGO":26594.82506,"MALGO":54329.00886,"GOETH":44210.71992,"GOLD$":638424.74031,"GOBTC":63309.65427,"PEPE":14389.6769,"USDC":56718.24122}},{"date":1723420800,"tokens":{"ALGO":25119.43524,"USDC":56814.95719,"GOBTC":60968.28521,"GOETH":43124.92905,"MALGO":52426.78953,"GOLD$":630923.00129,"PEPE":13253.74657}},{"date":1723507200,"tokens":{"ALGO":25793.89916,"MALGO":52825.52749,"GOETH":44428.761,"GOLD$":639259.18952,"GOBTC":60645.00629,"PEPE":13650.39648,"USDC":56758.19899}},{"date":1723593600,"tokens":{"USDC":56744.9962,"GOBTC":62596.75109,"GOETH":45670.36029,"MALGO":54102.76563,"GOLD$":641278.47079,"PEPE":13880.97775,"ALGO":26343.42211}},{"date":1723680000,"tokens":{"ALGO":25987.16644,"USDC":56719.45546,"GOBTC":60841.20995,"GOETH":44876.96252,"MALGO":53535.74679,"GOLD$":641524.87777,"PEPE":13496.49911}},{"date":1723766400,"tokens":{"ALGO":25142.68992,"USDC":57073.16497,"GOBTC":58769.90763,"GOETH":42821.70838,"MALGO":52193.70861,"GOLD$":633732.95722,"PEPE":12361.97338}},{"date":1723852800,"tokens":{"ALGO":25710.88148,"USDC":57031.32149,"GOBTC":60647.40873,"GOETH":43631.58566,"MALGO":52469.73757,"GOLD$":651311.97202,"PEPE":12159.45509}},{"date":1723939200,"tokens":{"ALGO":26181.92492,"USDC":57031.32149,"MALGO":52567.46208,"GOETH":44231.27538,"GOLD$":657684.32038,"GOBTC":61660.637,"PEPE":12735.35739}},{"date":1724025600,"tokens":{"ALGO":26484.97539,"USDC":57031.32149,"GOBTC":61755.38574,"GOETH":44900.61213,"MALGO":54027.97484,"GOLD$":660588.63603,"PEPE":12779.48727}},{"date":1724112000,"tokens":{"ALGO":27340.85535,"USDC":57031.32149,"MALGO":55338.81984,"GOETH":43979.21854,"GOLD$":664628.42135,"GOBTC":61511.02386,"PEPE":12818.36709}},{"date":1724198400,"tokens":{"ALGO":40542.93159,"MALGO":57270.52045,"GOETH":43520.90597,"GOLD$":666147.10589,"USDC":57031.32149,"GOBTC":61604.68238,"PEPE":13160.494}},{"date":1724284800,"tokens":{"ALGO":42792.5709,"USDC":57361.4251,"MALGO":59917.39992,"GOETH":45398.21438,"GOLD$":662642.75689,"GOBTC":63359.16114,"PEPE":13366.81085}},{"date":1724371200,"tokens":{"ALGO":42820.32736,"USDC":57361.4251,"GOBTC":62651.26644,"GOETH":44380.91246,"MALGO":60375.47843,"GOLD$":651404.32432,"PEPE":13317.56643}},{"date":1724457600,"tokens":{"ALGO":51820.94405,"USDC":57802.49587,"GOBTC":68915.7451,"GOETH":50294.68875,"MALGO":65288.75509,"GOLD$":668194.94383,"PEPE":14875.90219}},{"date":1724544000,"tokens":{"ALGO":51781.26219,"MALGO":65612.76227,"GOETH":49782.67123,"GOLD$":655847.1412,"USDC":57802.49587,"GOBTC":68281.17686,"PEPE":15892.41426}},{"date":1724630400,"tokens":{"ALGO":51401.96073,"USDC":57802.49587,"GOBTC":68784.04621,"GOETH":50293.78996,"MALGO":64560.98197,"GOLD$":668968.9179,"PEPE":15401.951}},{"date":1724716800,"tokens":{"ALGO":48151.62254,"USDC":57802.49587,"GOBTC":68329.28654,"GOETH":49060.83383,"MALGO":61581.1429,"GOLD$":651393.7734,"PEPE":14476.34481}},{"date":1724803200,"tokens":{"ALGO":45471.13026,"USDC":57802.49587,"GOBTC":64671.0725,"GOETH":46159.17797,"MALGO":59753.76882,"GOLD$":652708.08203,"PEPE":13140.45569}},{"date":1724889600,"tokens":{"ALGO":45378.18174,"USDC":57802.49587,"MALGO":58828.75392,"GOETH":45939.34307,"GOLD$":660118.76853,"GOBTC":63409.00354,"PEPE":13084.18336}},{"date":1724976000,"tokens":{"ALGO":45125.0593,"USDC":58015.34445,"GOBTC":64251.46906,"GOETH":45983.52372,"MALGO":58760.20701,"GOLD$":665435.90663,"PEPE":13175.90672}},{"date":1725062400,"tokens":{"ALGO":45929.12782,"USDC":37976.92863,"MALGO":48553.47244,"GOETH":45520.25639,"GOLD$":671326.38935,"GOBTC":64155.37158,"PEPE":13090.73942}},{"date":1725148800,"tokens":{"ALGO":44373.29509,"MALGO":47476.61146,"GOETH":46086.2968,"GOLD$":656588.37836,"USDC":37976.92863,"GOBTC":63591.50918,"PEPE":12807.37127}},{"date":1725235200,"tokens":{"ALGO":43208.65955,"MALGO":46420.88756,"GOETH":45493.18755,"GOLD$":658830.36246,"USDC":37976.92863,"GOBTC":62514.22174,"PEPE":12520.85395}},{"date":1725321600,"tokens":{"ALGO":44974.06219,"USDC":37976.92863,"GOBTC":64088.348,"GOETH":46185.51708,"MALGO":47760.75246,"GOLD$":665885.05116,"PEPE":12771.1964}},{"date":1725408000,"tokens":{"ALGO":43360.55295,"USDC":37976.92863,"MALGO":46502.69584,"GOETH":45091.02952,"GOLD$":660590.54445,"GOBTC":62817.81401,"PEPE":12456.6091}},{"date":1725494400,"tokens":{"ALGO":44231.43238,"USDC":37976.92863,"GOBTC":62648.15199,"GOETH":44734.79641,"MALGO":47403.39337,"GOLD$":662726.10797,"PEPE":12541.66221}},{"date":1725580800,"tokens":{"MALGO":45372.47722,"GOETH":43333.88073,"GOLD$":660753.28026,"USDC":38060.23863,"GOBTC":60761.03501,"PEPE":12041.94336,"ALGO":42106.35774}},{"date":1725667200,"tokens":{"ALGO":41307.80708,"USDC":38049.03363,"GOBTC":57584.68961,"GOETH":40726.92927,"MALGO":45163.336,"GOLD$":659590.63253,"PEPE":11105.43004}},{"date":1725753600,"tokens":{"ALGO":43249.31421,"USDC":38049.03363,"MALGO":47419.77199,"GOETH":41713.14144,"GOLD$":660920.88274,"GOBTC":58611.49082,"PEPE":11683.25345}},{"date":1725840000,"tokens":{"ALGO":45052.29606,"MALGO":48611.20199,"GOETH":41930.23932,"GOLD$":669114.52625,"USDC":38049.03363,"GOBTC":58751.83664,"PEPE":11977.48497}},{"date":1725926400,"tokens":{"ALGO":46008.96896,"MALGO":49648.80209,"GOETH":43377.7604,"GOLD$":668864.19412,"USDC":38240.03626,"GOBTC":62144.50504,"PEPE":12611.87002}},{"date":1726012800,"tokens":{"ALGO":46305.79637,"MALGO":49163.66594,"GOETH":43234.31377,"GOLD$":668174.89546,"USDC":38240.03626,"GOBTC":62021.41148,"PEPE":12548.49769}},{"date":1726099200,"tokens":{"ALGO":45532.96572,"USDC":38240.03626,"GOBTC":62784.52338,"GOETH":43466.76405,"MALGO":48969.38971,"GOLD$":660739.0302,"PEPE":12356.787}},{"date":1726185600,"tokens":{"ALGO":46768.48735,"USDC":38240.03626,"GOBTC":63294.74427,"GOETH":43092.17219,"MALGO":50114.92592,"GOLD$":676678.46624,"PEPE":12353.87995}},{"date":1726272000,"tokens":{"ALGO":47867.71117,"USDC":38209.30176,"GOBTC":64830.82216,"GOETH":44568.5439,"MALGO":50802.8926,"GOLD$":683938.46969,"PEPE":13471.73828}},{"date":1726358400,"tokens":{"ALGO":47019.41625,"USDC":38209.30176,"GOBTC":64480.5578,"GOETH":44019.17029,"MALGO":50645.87058,"GOLD$":681271.6606,"PEPE":13025.33153}},{"date":1726444800,"tokens":{"MALGO":49503.81229,"GOETH":43612.29131,"GOLD$":674484.66386,"USDC":38209.30176,"GOBTC":64179.50041,"PEPE":12771.38693,"ALGO":45884.52062}},{"date":1726531200,"tokens":{"MALGO":48254.80331,"GOETH":41973.60863,"GOLD$":670682.71656,"USDC":38209.30176,"GOBTC":62107.17002,"PEPE":12015.53019,"ALGO":44159.52242}},{"date":1726617600,"tokens":{"ALGO":44875.84438,"MALGO":48793.22725,"GOETH":43180.62072,"GOLD$":677986.48502,"USDC":38209.30176,"GOBTC":64746.67419,"PEPE":12267.19264}},{"date":1726704000,"tokens":{"ALGO":45067.87044,"USDC":38209.30176,"MALGO":48580.70558,"GOETH":43123.85187,"GOLD$":683659.55706,"GOBTC":65737.2815,"PEPE":12446.79895}},{"date":1726790400,"tokens":{"ALGO":47175.35203,"USDC":38310.49012,"MALGO":50638.10508,"GOETH":45261.71803,"GOLD$":689919.604,"GOBTC":68157.82566,"PEPE":13719.28101}},{"date":1726876800,"tokens":{"ALGO":51340.09835,"USDC":38285.6754,"GOBTC":67621.65673,"GOETH":46294.49213,"MALGO":51080.8074,"GOLD$":702093.93589,"PEPE":13810.72928}},{"date":1726963200,"tokens":{"ALGO":52341.85701,"USDC":38285.6754,"MALGO":52356.87593,"GOETH":47771.02352,"GOLD$":701699.38543,"GOBTC":69023.86385,"PEPE":14120.75039}},{"date":1727049600,"tokens":{"ALGO":50498.27356,"USDC":38285.6754,"GOBTC":67420.77856,"GOETH":46839.76736,"MALGO":50692.93685,"GOLD$":679729.52041,"PEPE":13329.53932}},{"date":1727136000,"tokens":{"ALGO":52033.68748,"MALGO":51831.69754,"GOETH":48872.80287,"GOLD$":687622.38698,"USDC":38285.6754,"GOBTC":68585.33227,"PEPE":13778.52322}},{"date":1727222400,"tokens":{"ALGO":53516.70482,"USDC":38284.6754,"MALGO":52422.22962,"GOETH":49364.07719,"GOLD$":701365.55059,"GOBTC":70109.62837,"PEPE":14393.79626}},{"date":1727308800,"tokens":{"ALGO":53572.98269,"USDC":38284.6754,"GOBTC":68494.89445,"GOETH":47881.08456,"MALGO":53650.22393,"GOLD$":695517.05801,"PEPE":14514.78745}},{"date":1727395200,"tokens":{"ALGO":55312.93735,"USDC":38284.6754,"GOBTC":69965.24538,"GOETH":49204.67528,"MALGO":55074.03011,"GOLD$":706759.81857,"PEPE":15783.20312}},{"date":1727481600,"tokens":{"ALGO":55770.22277,"USDC":37841.54012,"GOBTC":68489.06919,"GOETH":45712.91885,"MALGO":53795.11281,"GOLD$":698430.06962,"PEPE":18354.64698}},{"date":1727568000,"tokens":{"ALGO":54641.50543,"USDC":37841.54012,"GOBTC":68104.4195,"GOETH":45766.6775,"MALGO":52387.10643,"GOLD$":693827.67968,"PEPE":18760.1271}},{"date":1727654400,"tokens":{"ALGO":55400.46383,"USDC":37841.54012,"GOBTC":69533.33131,"GOETH":45992.32957,"MALGO":53142.71802,"GOLD$":701902.40357,"PEPE":19394.6566}},{"date":1727740800,"tokens":{"ALGO":53088.59568,"USDC":37841.54012,"GOBTC":67034.20413,"GOETH":44678.70415,"MALGO":50891.84609,"GOLD$":693030.51743,"PEPE":18344.22196}},{"date":1727827200,"tokens":{"ALGO":48757.24498,"USDC":37841.54012,"GOBTC":64336.08543,"GOETH":42044.77722,"MALGO":46737.07622,"GOLD$":691848.60379,"PEPE":16757.57914}},{"date":1727913600,"tokens":{"ALGO":47243.99391,"USDC":37841.54012,"GOBTC":63723.43689,"GOETH":41252.37162,"MALGO":45691.43742,"GOLD$":681327.47761,"PEPE":15710.92072}},{"date":1728000000,"tokens":{"ALGO":47182.95063,"MALGO":45477.07296,"GOETH":40431.7554,"GOLD$":687720.23565,"USDC":37841.54012,"GOBTC":63399.89135,"PEPE":14608.75916}},{"date":1728086400,"tokens":{"ALGO":50567.58532,"USDC":37870.49217,"GOBTC":64963.56098,"GOETH":63788.98404,"MALGO":47506.98596,"GOLD$":700508.23785,"PEPE":15971.90897}},{"date":1728172800,"tokens":{"ALGO":50320.1061,"USDC":37870.49217,"GOBTC":64669.08029,"GOETH":63304.34244,"MALGO":46921.67557,"GOLD$":699147.6526,"PEPE":15722.33168}},{"date":1728259200,"tokens":{"ALGO":50673.87705,"USDC":37870.49217,"MALGO":47631.97395,"GOETH":64127.61862,"GOLD$":701844.53111,"GOBTC":65687.90404,"PEPE":17127.51251}},{"date":1728345600,"tokens":{"ALGO":50705.56401,"USDC":37870.49217,"GOBTC":66328.70402,"GOETH":65769.03488,"MALGO":47405.72321,"GOLD$":703173.86271,"PEPE":17431.43669}},{"date":1728432000,"tokens":{"ALGO":48897.00032,"MALGO":45632.7701,"GOETH":63962.15683,"GOLD$":701709.34728,"USDC":37870.49217,"GOBTC":65657.4616,"PEPE":16216.05003}},{"date":1728518400,"tokens":{"ALGO":47564.54332,"MALGO":44667.96645,"GOETH":63833.30139,"GOLD$":681956.56952,"USDC":37869.49217,"GOBTC":64223.63471,"PEPE":15443.87308}},{"date":1728604800,"tokens":{"MALGO":44126.91006,"GOETH":63229.02675,"GOLD$":693193.06895,"USDC":37869.49217,"GOBTC":63488.39732,"PEPE":15656.45305,"ALGO":1833479.3658}},{"date":1728691200,"tokens":{"ALGO":1578496.92371,"USDC":37972.8053,"GOBTC":65984.24313,"GOETH":65936.12826,"MALGO":51621.4737,"GOLD$":706243.46069,"PEPE":16758.48972}},{"date":1728777600,"tokens":{"ALGO":1587768.03539,"USDC":37972.8053,"GOBTC":66615.72356,"GOETH":64778.00921,"MALGO":52055.32315,"GOLD$":700780.21023,"PEPE":16913.97106}},{"date":1728864000,"tokens":{"ALGO":1506090.61104,"USDC":37972.8053,"GOBTC":65852.55799,"GOETH":65263.83997,"MALGO":51441.10365,"GOLD$":698037.30407,"PEPE":16445.26917}},{"date":1728950400,"tokens":{"ALGO":1726876.5704,"USDC":37972.8053,"MALGO":53625.17277,"GOETH":69514.7127,"GOLD$":705526.26515,"GOBTC":69825.12253,"PEPE":18025.34892}},{"date":1729036800,"tokens":{"MALGO":53293.37097,"GOETH":68829.03058,"GOLD$":691578.67623,"USDC":38128.47883,"GOBTC":69486.42194,"PEPE":17406.75836,"ALGO":1678897.05513}},{"date":1729123200,"tokens":{"ALGO":1654149.55189,"USDC":38128.47883,"GOBTC":71715.67349,"GOETH":69111.87037,"MALGO":52815.30873,"GOLD$":702905.45172,"PEPE":17853.361}},{"date":1729209600,"tokens":{"ALGO":1595676.40392,"USDC":38128.47883,"MALGO":51007.7111,"GOETH":68855.17877,"GOLD$":689420.344,"GOBTC":70738.96116,"PEPE":16889.83824}},{"date":1729296000,"tokens":{"ALGO":1631574.77657,"USDC":38098.30656,"MALGO":63858.27456,"GOETH":71254.56378,"GOLD$":704950.084,"GOBTC":69488.82088,"PEPE":18036.98715}},{"date":1729382400,"tokens":{"ALGO":1641616.38936,"USDC":38098.30656,"MALGO":64198.62116,"GOETH":69767.54451,"GOLD$":706198.19734,"GOBTC":69745.90428,"PEPE":17725.47769}},{"date":1729468800,"tokens":{"ALGO":1741243.96595,"MALGO":67590.19431,"GOETH":72385.76264,"GOLD$":723254.82307,"USDC":38098.30656,"GOBTC":70199.35865,"PEPE":17972.56546}},{"date":1729555200,"tokens":{"ALGO":1690500.6269,"USDC":38191.81942,"GOBTC":69477.72559,"GOETH":71737.14109,"MALGO":66497.60096,"GOLD$":713347.42556,"PEPE":17651.84632}},{"date":1729641600,"tokens":{"ALGO":1661064.39666,"USDC":38191.81942,"MALGO":65376.49149,"GOETH":70541.87686,"GOLD$":720997.71723,"GOBTC":69169.97583,"PEPE":17162.65624}},{"date":1729728000,"tokens":{"ALGO":1605994.26888,"USDC":38191.81942,"MALGO":63592.88782,"GOETH":67477.0751,"GOLD$":713398.87462,"GOBTC":67859.12288,"PEPE":16646.07435}},{"date":1729814400,"tokens":{"ALGO":1635289.44339,"MALGO":64221.49692,"GOLD$":721893.07474,"PEPE":16845.48034,"USDC":38191.81942,"GOBTC":69575.02388,"GOETH":68116.54914}},{"date":1729900800,"tokens":{"ALGO":1576087.62765,"USDC":38167.81494,"GOBTC":68015.76245,"GOETH":65904.72727,"MALGO":62357.08701,"GOLD$":705621.91938,"PEPE":16083.40327}},{"date":1729987200,"tokens":{"ALGO":1518859.71575,"USDC":38167.81494,"MALGO":60803.04397,"GOETH":65852.95509,"GOLD$":718663.06786,"GOBTC":69269.37092,"PEPE":15569.02626}},{"date":1730073600,"tokens":{"ALGO":1544180.2667,"USDC":38167.81494,"GOBTC":69911.23923,"GOETH":66835.18432,"MALGO":62130.99024,"GOLD$":727501.35593,"PEPE":15612.1571}},{"date":1730160000,"tokens":{"ALGO":1576714.30797,"USDC":38167.81494,"MALGO":63235.42766,"GOETH":67520.40898,"GOLD$":733131.62514,"GOBTC":71921.16064,"PEPE":15855.59878}},{"date":1730246400,"tokens":{"ALGO":1649955.90167,"USDC":38167.81494,"GOBTC":74569.82538,"GOETH":70737.67008,"MALGO":65198.53541,"GOLD$":721460.63918,"PEPE":16440.46189}},{"date":1730332800,"tokens":{"ALGO":1613559.92556,"USDC":38167.81494,"GOBTC":74074.40911,"GOETH":71247.5568,"MALGO":64361.99839,"GOLD$":716415.42181,"PEPE":16610.61908}},{"date":1730419200,"tokens":{"ALGO":1524152.5417,"USDC":38228.73103,"GOBTC":71970.86693,"GOETH":67442.91644,"MALGO":61275.15597,"GOLD$":707266.13089,"PEPE":15662.26177}},{"date":1730505600,"tokens":{"ALGO":1518992.43513,"USDC":38207.9595,"GOBTC":70929.62085,"GOETH":65742.55426,"MALGO":60723.23873,"GOLD$":711931.24546,"PEPE":15197.2327}},{"date":1730592000,"tokens":{"ALGO":1510311.78638,"USDC":38207.9595,"GOBTC":71399.77619,"GOETH":66723.30139,"MALGO":60861.85335,"GOLD$":734598.47413,"PEPE":14875.74419}},{"date":1730678400,"tokens":{"ALGO":1443695.05815,"USDC":38207.9595,"GOBTC":71105.70822,"GOETH":65310.20946,"MALGO":58480.24041,"GOLD$":733220.24837,"PEPE":13947.6394}},{"date":1730764800,"tokens":{"ALGO":1425756.52103,"USDC":38207.9595,"GOBTC":68355.45812,"GOETH":63851.72176,"MALGO":57289.82051,"GOLD$":716398.09225,"PEPE":13360.35096}},{"date":1730851200,"tokens":{"ALGO":1512538.82469,"USDC":38207.9595,"MALGO":60066.67245,"GOETH":65119.92153,"GOLD$":731841.22392,"GOBTC":71499.64714,"PEPE":14656.89923}},{"date":1730937600,"tokens":{"ALGO":1612427.81043,"USDC":38279.87586,"GOBTC":77770.01655,"GOETH":72242.03233,"MALGO":63948.40101,"GOLD$":714614.20917,"PEPE":16923.94538}},{"date":1731024000,"tokens":{"ALGO":1622005.98697,"MALGO":64711.84509,"GOETH":75926.39461,"GOLD$":696958.16033,"USDC":38279.87586,"GOBTC":77787.26942,"PEPE":18143.22681}},{"date":1731110400,"tokens":{"ALGO":1716972.2593,"USDC":38257.98886,"MALGO":66959.88975,"GOETH":78251.34884,"GOLD$":707124.56424,"GOBTC":79592.22164,"PEPE":18598.70455}},{"date":1731196800,"tokens":{"ALGO":1746698.36321,"USDC":38257.98886,"GOBTC":79248.23812,"GOETH":81337.443,"MALGO":67630.9655,"GOLD$":721467.04572,"PEPE":18940.6731}},{"date":1731283200,"tokens":{"ALGO":1916007.66438,"USDC":38257.98886,"GOBTC":82575.96722,"GOETH":83328.8882,"MALGO":74617.50419,"GOLD$":707671.19053,"PEPE":20719.31665}},{"date":1731369600,"tokens":{"ALGO":2025467.35792,"USDC":38257.98886,"GOBTC":90149.40083,"GOETH":88419.94248,"MALGO":79231.46446,"GOLD$":705242.86109,"PEPE":21998.08074}},{"date":1731456000,"tokens":{"ALGO":2057271.26002,"USDC":38257.98886,"GOBTC":92349.68485,"GOETH":87444.68303,"MALGO":80808.90242,"GOLD$":700380.62456,"PEPE":24722.5481}},{"date":1731542400,"tokens":{"ALGO":1910321.42469,"USDC":38257.98886,"MALGO":74948.59991,"GOETH":85392.98753,"GOLD$":681423.87793,"GOBTC":91632.12053,"PEPE":30604.79717}},{"date":1731628800,"tokens":{"ALGO":1939346.59454,"USDC":38257.98886,"GOBTC":89566.09438,"GOETH":83744.83635,"MALGO":76831.88081,"GOLD$":680645.75934,"PEPE":36300.24279}},{"date":1731715200,"tokens":{"USDC":38301.62602,"GOBTC":89475.07506,"GOETH":83616.07126,"MALGO":85920.94732,"GOLD$":683293.79282,"PEPE":38660.63177,"ALGO":2394484.98413}},{"date":1731801600,"tokens":{"MALGO":92275.30458,"GOETH":84091.26516,"GOLD$":678704.4028,"USDC":38301.62602,"GOBTC":89051.01875,"PEPE":36716.39246,"ALGO":2434129.56571}},{"date":1731888000,"tokens":{"ALGO":2275257.97056,"USDC":38301.62602,"GOBTC":87598.13083,"GOETH":81960.42715,"MALGO":84206.83969,"GOLD$":674249.23818,"PEPE":36488.5051}},{"date":1731974400,"tokens":{"MALGO":99808.91313,"GOETH":83416.17164,"GOLD$":660326.98154,"USDC":38301.62602,"GOBTC":89424.0925,"PEPE":34850.05278,"ALGO":2641994.84132}},{"date":1732060800,"tokens":{"ALGO":2720441.30328,"MALGO":103563.1446,"GOETH":83156.9431,"GOLD$":676357.86193,"USDC":38301.62602,"GOBTC":90365.15295,"PEPE":32828.09362}},{"date":1732147200,"tokens":{"MALGO":100613.78553,"GOETH":82265.07707,"GOLD$":698300.38448,"USDC":38301.62602,"GOBTC":92017.19669,"PEPE":32465.84848,"ALGO":2602972.94284}},{"date":1732233600,"tokens":{"ALGO":2619006.33077,"USDC":38301.62602,"GOBTC":95768.54639,"GOETH":90127.97558,"MALGO":100903.11789,"GOLD$":705705.88888,"PEPE":35914.25939}},{"date":1732320000,"tokens":{"ALGO":3133438.9119,"USDC":38398.2161,"MALGO":82809.69895,"GOETH":88424.80802,"GOLD$":722177.45713,"GOBTC":97529.7066,"PEPE":35153.9721}},{"date":1732406400,"tokens":{"ALGO":3418784.99545,"USDC":38398.2161,"GOBTC":96296.88628,"GOETH":91974.62047,"MALGO":93726.99057,"GOLD$":688902.38626,"PEPE":35320.9453}},{"date":1732492800,"tokens":{"ALGO":3381359.72966,"USDC":38398.2161,"GOBTC":95240.83635,"GOETH":90322.37143,"MALGO":91130.00019,"GOLD$":719355.12907,"PEPE":34206.54149}},{"date":1732579200,"tokens":{"ALGO":3050689.99764,"USDC":38398.2161,"GOBTC":91421.87553,"GOETH":90631.09205,"MALGO":84014.01996,"GOLD$":672664.69819,"PEPE":32035.54044}},{"date":1732665600,"tokens":{"ALGO":3425229.50137,"MALGO":92223.56111,"GOETH":88001.76264,"GOLD$":681209.44067,"USDC":38398.2161,"GOBTC":89226.04334,"PEPE":30906.24996}},{"date":1732752000,"tokens":{"ALGO":3484407.07343,"MALGO":95552.5133,"GOETH":96332.63269,"GOLD$":690404.60034,"USDC":38398.2161,"GOBTC":93278.29574,"PEPE":33696.32199}},{"date":1732838400,"tokens":{"ALGO":3693595.06677,"USDC":38398.2161,"MALGO":99729.45489,"GOETH":96100.82309,"GOLD$":697180.76844,"GOBTC":92566.08583,"PEPE":33921.47}},{"date":1732924800,"tokens":{"ALGO":5345114.02646,"USDC":38481.61913,"GOBTC":94893.29598,"GOETH":96504.0569,"GOLD$":697009.55032,"MALGO":121758.74806,"PEPE":35010.44859}},{"date":1733011200,"tokens":{"ALGO":5172788.59012,"USDC":38480.61913,"GOBTC":93918.85242,"GOETH":98439.92633,"GOLD$":669643.55437,"MALGO":121672.98795,"PEPE":34659.18318}},{"date":1733097600,"tokens":{"ALGO":5732449.05619,"USDC":38480.61913,"MALGO":132479.08398,"GOETH":98953.32468,"GOLD$":685624.94754,"GOBTC":94810.80923,"PEPE":38181.19446}},{"date":1733184000,"tokens":{"MALGO":138974.92956,"GOETH":97509.96662,"GOLD$":685281.78449,"USDC":38480.61913,"GOBTC":94015.69582,"PEPE":34929.02653,"ALGO":5904166.88673}},{"date":1733270400,"tokens":{"ALGO":5883426.78353,"USDC":38480.61913,"GOBTC":93228.03139,"GOETH":96412.30989,"GOLD$":679353.03423,"MALGO":144946.09788,"PEPE":35406.52971}},{"date":1733356800,"tokens":{"ALGO":5536969.62073,"USDC":38480.61913,"GOBTC":97856.12959,"GOETH":103102.72625,"GOLD$":690762.29098,"MALGO":128045.21938,"PEPE":36734.12836}},{"date":1733443200,"tokens":{"ALGO":5186703.09302,"USDC":38480.61913,"GOBTC":94151.4365,"GOETH":101572.044,"GOLD$":685207.69944,"MALGO":121727.01082,"PEPE":36348.31922}},{"date":1733529600,"tokens":{"ALGO":5737048.14054,"USDC":38560.17648,"GOBTC":100679.096,"GOETH":109891.86289,"GOLD$":688251.97943,"MALGO":122087.7333,"PEPE":36954.75213}},{"date":1733616000,"tokens":{"ALGO":5931499.49854,"MALGO":122542.19957,"GOETH":109108.14055,"GOLD$":688034.94127,"USDC":38560.17648,"GOBTC":98375.97428,"PEPE":43085.64459}},{"date":1733702400,"tokens":{"ALGO":5695606.35455,"USDC":38560.17648,"MALGO":120323.65057,"GOETH":107720.04284,"GOLD$":694785.63539,"GOBTC":98417.11286,"PEPE":44940.95573}},{"date":1733788800,"tokens":{"ALGO":4771254.18994,"USDC":38560.17648,"GOBTC":95469.26005,"GOETH":100293.55789,"GOLD$":681693.74426,"MALGO":98363.31055,"PEPE":43444.76161}},{"date":1733875200,"tokens":{"ALGO":4898419.65383,"USDC":38560.17648,"GOBTC":95831.05701,"GOETH":98424.89265,"GOLD$":713380.74221,"MALGO":100983.89181,"PEPE":40656.94224}},{"date":1733961600,"tokens":{"ALGO":5242844.82102,"USDC":38560.17648,"GOBTC":100562.62431,"GOETH":104288.40884,"GOLD$":715745.78666,"MALGO":109891.31712,"PEPE":43295.36769}},{"date":1734048000,"tokens":{"ALGO":4903426.16815,"USDC":38560.17648,"GOBTC":98319.01358,"GOETH":104582.41675,"GOLD$":688277.91485,"MALGO":102532.7328,"PEPE":40197.92085}},{"date":1734134400,"tokens":{"ALGO":5031579.96695,"USDC":39002.55939,"GOBTC":100279.54109,"GOETH":105064.91214,"MALGO":104683.8033,"GOLD$":702151.69323,"PEPE":42633.59838}},{"date":1734220800,"tokens":{"ALGO":4786473.37567,"USDC":39002.55939,"GOBTC":99095.168,"GOETH":104663.24187,"GOLD$":690866.79916,"MALGO":99714.6677,"PEPE":40285.01167}},{"date":1734307200,"tokens":{"ALGO":4793920.73007,"USDC":39002.55939,"GOBTC":100713.91601,"GOETH":104197.18245,"GOLD$":681703.91526,"MALGO":100318.60938,"PEPE":40128.59198}},{"date":1734393600,"tokens":{"ALGO":4847606.14107,"USDC":39002.55939,"GOBTC":104849.21923,"GOETH":109031.64571,"GOLD$":702971.76257,"MALGO":103037.01604,"PEPE":40719.63021}},{"date":1734480000,"tokens":{"ALGO":4754186.15916,"USDC":39002.55939,"GOBTC":104254.55217,"GOETH":104028.12114,"GOLD$":699119.09999,"MALGO":100005.7142,"PEPE":37889.51379}},{"date":1734566400,"tokens":{"ALGO":4275241.84826,"USDC":39002.55939,"GOBTC":98902.00697,"GOETH":98945.8307,"MALGO":91488.32058,"GOLD$":680824.00183,"PEPE":33274.69927}},{"date":1734652800,"tokens":{"ALGO":3843226.22961,"USDC":39002.55939,"GOBTC":95657.93757,"GOETH":91786.00617,"GOLD$":673786.98084,"MALGO":81870.52684,"PEPE":29270.62969}},{"date":1734739200,"tokens":{"ALGO":3956060.20124,"USDC":38203.64152,"GOBTC":96092.63097,"GOETH":93665.45389,"MALGO":84859.57014,"GOLD$":691157.39169,"PEPE":29973.87384}},{"date":1734825600,"tokens":{"ALGO":3763735.20045,"USDC":38203.64152,"MALGO":80752.40375,"GOETH":90110.48518,"GOLD$":677315.42881,"GOBTC":95266.31899,"PEPE":29466.93307}},{"date":1734912000,"tokens":{"ALGO":4019776.6205,"USDC":38203.64152,"GOBTC":93518.33942,"GOETH":89268.93499,"GOLD$":687564.5239,"MALGO":85119.43397,"PEPE":30984.03834}},{"date":1734998400,"tokens":{"ALGO":4324270.44308,"MALGO":91752.92125,"GOETH":92912.94932,"GOLD$":690336.52138,"USDC":38203.64152,"GOBTC":93428.71617,"PEPE":31715.39572}},{"date":1735084800,"tokens":{"ALGO":4574832.3327,"USDC":38203.64152,"GOBTC":97469.67907,"GOETH":94619.18221,"GOLD$":694415.52469,"MALGO":97889.08968,"PEPE":32939.91621}},{"date":1735171200,"tokens":{"ALGO":4388240.50743,"USDC":38203.64152,"GOBTC":97168.25455,"GOETH":93378.42658,"GOLD$":680393.36245,"MALGO":94016.44978,"PEPE":31289.43038}},{"date":1735257600,"tokens":{"ALGO":3977586.53847,"USDC":38203.64152,"GOBTC":94795.85816,"GOETH":90520.28769,"MALGO":86497.29106,"GOLD$":692205.1682,"PEPE":29534.48403}},{"date":1735344000,"tokens":{"ALGO":3804894.36282,"USDC":38439.96107,"MALGO":82821.42211,"GOETH":89858.5079,"GOLD$":682083.99564,"GOBTC":93490.81659,"PEPE":30480.25649}},{"date":1735430400,"tokens":{"ALGO":3973034.49604,"USDC":38439.96107,"GOBTC":94860.54386,"GOETH":92576.57884,"GOLD$":693279.27784,"MALGO":86371.82103,"PEPE":32360.21186}},{"date":1735516800,"tokens":{"ALGO":3742289.36149,"USDC":38439.96107,"GOBTC":91810.59977,"GOETH":89515.56143,"GOLD$":683541.7193,"MALGO":80217.62206,"PEPE":30425.91859}},{"date":1735603200,"tokens":{"ALGO":3817327.86805,"USDC":38439.96107,"GOBTC":91441.7387,"GOETH":92709.43091,"GOLD$":676367.38429,"MALGO":83683.06749,"PEPE":30560.00878}},{"date":1735689600,"tokens":{"ALGO":3836494.74048,"MALGO":82706.9443,"GOETH":90783.90477,"GOLD$":678990.4133,"USDC":38439.96107,"GOBTC":91788.71623,"PEPE":34497.87691}},{"date":1735776000,"tokens":{"ALGO":4357248.69754,"USDC":38439.96107,"GOBTC":93655.00327,"GOETH":91720.06209,"GOLD$":685035.11345,"MALGO":94086.433,"PEPE":33234.85613}},{"date":1735862400,"tokens":{"ALGO":4523062.9971,"USDC":38439.96107,"GOBTC":96006.69408,"GOETH":93392.26497,"GOLD$":701511.61848,"MALGO":97882.28812,"PEPE":34445.48051}},{"date":1735948800,"tokens":{"ALGO":4805212.82439,"USDC":38697.91067,"MALGO":105791.48183,"GOETH":99006.5375,"GOLD$":697145.81856,"GOBTC":98379.26667,"PEPE":37025.76413}},{"date":1736035200,"tokens":{"ALGO":4713737.42728,"MALGO":103519.35784,"GOETH":99242.56394,"GOLD$":684162.50628,"USDC":38697.91067,"GOBTC":97208.50471,"PEPE":35968.9828}},{"date":1736121600,"tokens":{"ALGO":4649306.14514,"USDC":38697.91067,"GOBTC":98295.26025,"GOETH":100016.32086,"MALGO":103158.6269,"GOLD$":686494.99385,"PEPE":35265.04634}},{"date":1736208000,"tokens":{"ALGO":4787515.41791,"USDC":38697.91067,"GOBTC":101701.1929,"GOETH":100948.78089,"GOLD$":685715.381,"MALGO":104883.67099,"PEPE":35354.14793}},{"date":1736294400,"tokens":{"MALGO":95361.8158,"GOETH":91866.87236,"GOLD$":695340.91876,"USDC":38697.91067,"GOBTC":96142.29512,"PEPE":32222.64372,"ALGO":4326862.86733}},{"date":1736380800,"tokens":{"ALGO":4133764.11288,"USDC":38697.91067,"GOBTC":94351.66269,"GOETH":90067.49674,"GOLD$":709751.56362,"MALGO":90542.18847,"PEPE":30636.81125}},{"date":1736467200,"tokens":{"ALGO":3926088.83566,"USDC":38697.91067,"GOBTC":91202.19578,"GOETH":87352.39142,"MALGO":86476.94643,"GOLD$":699963.25615,"PEPE":29320.04709}},{"date":1736553600,"tokens":{"ALGO":4293016.19976,"USDC":38815.86385,"GOBTC":93686.99804,"GOETH":88787.06729,"MALGO":92948.8753,"GOLD$":707748.22437,"PEPE":30043.02695}},{"date":1736640000,"tokens":{"MALGO":94537.83419,"GOETH":89390.5197,"GOLD$":708988.14583,"USDC":38815.86385,"GOBTC":93635.07246,"PEPE":31182.40095,"ALGO":4309062.54147}},{"date":1736726400,"tokens":{"ALGO":4103306.66182,"USDC":38815.86385,"GOBTC":93111.8025,"GOETH":88866.00985,"GOLD$":692779.02949,"MALGO":89358.33723,"PEPE":30029.07484}},{"date":1736812800,"tokens":{"ALGO":4039075.38308,"USDC":38815.86385,"MALGO":87670.07959,"GOLD$":697663.59902,"GOETH":84662.28383,"GOBTC":93374.57926,"PEPE":28858.41242}},{"date":1736899200,"tokens":{"ALGO":4675370.73944,"USDC":38815.86385,"GOBTC":96081.73239,"GOETH":87821.36964,"GOLD$":700432.87327,"MALGO":92743.74007,"PEPE":29699.30916}},{"date":1736985600,"tokens":{"ALGO":5570891.25781,"USDC":38815.86385,"MALGO":111214.79941,"GOLD$":711342.52344,"GOETH":93444.37554,"GOBTC":98965.03382,"PEPE":32186.00362}},{"date":1737072000,"tokens":{"ALGO":5735250.38541,"USDC":38815.86385,"GOBTC":98956.28984,"GOETH":89506.98626,"GOLD$":703898.6445,"MALGO":115836.21717,"PEPE":30673.43736}},{"date":1737158400,"tokens":{"ALGO":5809302.84827,"USDC":38938.68021,"GOBTC":104314.37917,"GOETH":95718.77534,"GOLD$":709148.33387,"MALGO":106620.81268,"PEPE":34404.10959}},{"date":1737244800,"tokens":{"ALGO":5461467.64173,"USDC":38938.68021,"GOBTC":103441.9493,"GOETH":88592.39992,"GOLD$":702188.00946,"MALGO":98896.29242,"PEPE":31529.63444}},{"date":1737331200,"tokens":{"ALGO":4874695.47832,"USDC":38938.68021,"MALGO":88682.83614,"GOLD$":707903.50678,"GOETH":87687.10459,"GOBTC":100649.79663,"PEPE":27306.88296}},{"date":1737417600,"tokens":{"ALGO":5347801.72981,"USDC":38938.68021,"GOBTC":101073.66195,"GOETH":88585.78444,"GOLD$":700188.08606,"MALGO":95934.09687,"PEPE":26781.03982}},{"date":1737504000,"tokens":{"ALGO":5240020.23238,"USDC":38938.68021,"MALGO":96302.73868,"GOLD$":710527.52659,"GOETH":90328.23427,"GOBTC":104727.72429,"PEPE":27166.27782}},{"date":1737590400,"tokens":{"ALGO":4974929.2421,"USDC":38938.68021,"GOBTC":104139.45389,"GOETH":89117.1787,"GOLD$":716076.4354,"MALGO":91840.92636,"PEPE":25834.77178}},{"date":1737676800,"tokens":{"ALGO":5070600.2483,"USDC":38936.38283,"MALGO":92289.49811,"GOLD$":715767.66478,"PEPE":25776.16585,"GOBTC":103659.61317,"GOETH":87986.24516}},{"date":1737763200,"tokens":{"ALGO":4904667.56846,"MALGO":90653.94186,"GOLD$":727064.90611,"PEPE":25970.15694,"GOBTC":104900.05782,"USDC":39146.98264,"GOETH":92230.93772}},{"date":1737849600,"tokens":{"ALGO":4987741.4146,"MALGO":91960.0096,"GOLD$":722194.29446,"PEPE":26177.62172,"GOBTC":105816.98486,"USDC":39146.39543,"GOETH":92523.75881}},{"date":1737936000,"tokens":{"ALGO":4740107.5097,"USDC":39146.66946,"GOBTC":105456.62052,"GOETH":91023.05072,"GOLD$":710887.9037,"MALGO":89071.80456,"PEPE":25036.77326}},{"date":1738022400,"tokens":{"ALGO":4742692.02936,"USDC":39147.29581,"GOBTC":100596.70697,"GOETH":85908.3139,"GOLD$":725582.54243,"MALGO":86377.05042,"PEPE":22352.12106}},{"date":1738108800,"tokens":{"ALGO":4467046.85427,"USDC":39143.49853,"MALGO":82052.63914,"GOLD$":718905.59748,"PEPE":19671.47059,"GOBTC":101229.34659,"GOETH":85846.94257}},{"date":1738195200,"tokens":{"ALGO":4601675.71395,"GOBTC":104156.30586,"GOETH":87067.48912,"GOLD$":721002.21158,"MALGO":84749.02139,"PEPE":21874.91051,"USDC":39146.98264}},{"date":1738281600,"tokens":{"MALGO":87625.42558,"GOLD$":736424.81241,"PEPE":21985.06456,"ALGO":4739098.31631,"GOETH":89739.20637,"USDC":39146.94349,"GOBTC":104949.10741}},{"date":1738368000,"tokens":{"ALGO":4658746.51544,"USDC":39568.05174,"GOBTC":101292.0332,"GOETH":90492.15185,"MALGO":86451.97669,"GOLD$":727238.1598,"PEPE":23733.37553}},{"date":1738454400,"tokens":{"ALGO":4330720.54781,"USDC":39568.05174,"MALGO":79486.6535,"GOLD$":724044.23951,"PEPE":20895.57297,"GOBTC":100340.50076,"GOETH":87141.92917}},{"date":1738540800,"tokens":{"ALGO":3457437.95552,"USDC":39565.83593,"GOBTC":97689.65987,"GOLD$":725204.2493,"MALGO":67897.3618,"PEPE":18493.40888,"GOETH":78026.75234}},{"date":1738627200,"tokens":{"ALGO":3876183.81392,"USDC":39567.97261,"GOBTC":102248.58427,"GOLD$":737746.18683,"MALGO":71071.50552,"PEPE":19000.72745,"GOETH":74542.45455}},{"date":1738713600,"tokens":{"ALGO":3576970.61803,"USDC":39566.66686,"GOBTC":98209.59004,"GOETH":77628.38923,"GOLD$":752535.30958,"MALGO":66215.81572,"PEPE":17291.88344}},{"date":1738800000,"tokens":{"ALGO":3524182.76903,"MALGO":64627.61069,"GOLD$":746576.25068,"PEPE":17162.05875,"GOETH":76756.6251,"GOBTC":96881.66028,"USDC":39567.41866}},{"date":1738886400,"tokens":{"ALGO":3303739.03782,"MALGO":61255.9702,"GOLD$":736402.05238,"PEPE":16000.3699,"USDC":39564.41148,"GOETH":74594.04312,"GOBTC":96595.59831}},{"date":1738972800,"tokens":{"ALGO":3342079.33973,"USDC":33538.84746,"GOBTC":94656.22001,"GOETH":71508.45201,"GOLD$":750719.87926,"MALGO":61147.19283,"PEPE":15385.76235}},{"date":1739059200,"tokens":{"ALGO":3397428.85566,"USDC":33539.01516,"GOBTC":97469.68249,"GOLD$":762795.76256,"MALGO":62891.81835,"PEPE":16332.33049,"GOETH":73431.34374}},{"date":1739145600,"tokens":{"ALGO":3385674.62234,"USDC":33538.07606,"GOBTC":96101.16125,"GOLD$":752324.1087,"MALGO":61535.51414,"PEPE":16017.27511,"GOETH":72376.83688}},{"date":1739232000,"tokens":{"ALGO":3580167.18406,"USDC":33535.82894,"GOBTC":97035.29514,"GOETH":73210.92885,"MALGO":66032.91674,"GOLD$":756327.18685,"PEPE":16511.27691}},{"date":1739318400,"tokens":{"ALGO":3543624.44168,"MALGO":65473.53942,"GOLD$":747425.12383,"PEPE":16414.2312,"GOETH":71372.93973,"GOBTC":94618.01001,"USDC":33537.06989}},{"date":1739404800,"tokens":{"ALGO":3723396.51846,"USDC":33535.72833,"GOBTC":97835.69405,"GOETH":75446.88162,"MALGO":68806.22342,"GOLD$":769930.60557,"PEPE":17180.21869}},{"date":1739491200,"tokens":{"ALGO":3613263.65931,"USDC":33535.39293,"GOBTC":95453.60234,"GOETH":73970.62733,"MALGO":67043.07784,"GOLD$":761441.64345,"PEPE":16412.67438}},{"date":1739577600,"tokens":{"ALGO":3624537.52758,"USDC":33657.68994,"GOBTC":97840.61757,"GOETH":75670.11419,"GOLD$":751967.54174,"MALGO":67708.77997,"PEPE":17542.5897}},{"date":1739664000,"tokens":{"ALGO":3500687.15089,"USDC":33656.84845,"GOBTC":96961.93031,"GOETH":74169.80391,"GOLD$":744706.06168,"MALGO":65128.3144,"PEPE":17060.61987}},{"date":1739750400,"tokens":{"ALGO":3389157.8065,"USDC":33656.81479,"GOBTC":98460.33393,"GOETH":74309.59988,"MALGO":63553.11307,"GOLD$":767028.19968,"PEPE":16558.98501}},{"date":1739836800,"tokens":{"ALGO":3326789.53253,"USDC":33654.49227,"GOBTC":96379.4977,"GOETH":75480.11372,"GOLD$":774265.30266,"MALGO":62203.48619,"PEPE":17370.20168}},{"date":1739923200,"tokens":{"ALGO":3171441.13076,"USDC":33654.69423,"MALGO":58871.99838,"GOLD$":771713.26965,"PEPE":16066.32261,"GOETH":72944.92497,"GOBTC":93868.38685}},{"date":1740009600,"tokens":{"ALGO":3218977.42168,"USDC":33656.34355,"GOBTC":95499.80276,"GOLD$":777891.66641,"MALGO":60175.07654,"PEPE":16313.92539,"GOETH":74732.871}},{"date":1740096000,"tokens":{"ALGO":3335024.06871,"USDC":33652.94393,"MALGO":61758.17301,"GOLD$":774893.08343,"PEPE":16450.28064,"GOBTC":99417.61937,"GOETH":76442.04311}},{"date":1740182400,"tokens":{"ALGO":3264346.95691,"USDC":33790.9184,"MALGO":64106.28848,"GOLD$":764012.84075,"PEPE":15825.4039,"GOBTC":96073.72057,"GOETH":73323.31251}},{"date":1740268800,"tokens":{"ALGO":3273529.64448,"USDC":33793.48673,"GOBTC":96973.11523,"GOETH":77138.94386,"MALGO":64964.95064,"GOLD$":781769.06931,"PEPE":16442.26385}},{"date":1740355200,"tokens":{"ALGO":3197273.94811,"USDC":33793.52052,"GOBTC":95196.5332,"GOETH":77857.62535,"GOLD$":767734.62155,"MALGO":63174.22401,"PEPE":16088.15835}},{"date":1740441600,"tokens":{"ALGO":2786077.50321,"USDC":33789.53285,"MALGO":55180.92371,"GOLD$":754442.2885,"PEPE":13298.59953,"GOBTC":92118.80671,"GOETH":69622.54782}},{"date":1740528000,"tokens":{"ALGO":2841213.83753,"USDC":33790.58046,"GOBTC":89219.74784,"GOETH":69081.86793,"GOLD$":770179.30647,"MALGO":56648.02368,"PEPE":14255.645}},{"date":1740614400,"tokens":{"ALGO":2899772.34218,"USDC":33790.41149,"GOBTC":84685.42597,"GOLD$":758050.25986,"MALGO":57884.70724,"PEPE":14142.27913,"GOETH":65076.27549}},{"date":1740700800,"tokens":{"ALGO":2922028.75934,"USDC":33790.03976,"MALGO":58326.89943,"GOLD$":763733.12376,"PEPE":14255.87421,"GOBTC":83523.5817,"GOETH":63274.56546}},{"date":1740787200,"tokens":{"ALGO":2897440.02164,"USDC":34519.72068,"GOBTC":84633.91529,"GOETH":61600.32944,"MALGO":59461.31537,"GOLD$":754037.65132,"PEPE":13499.69001}},{"date":1740873600,"tokens":{"ALGO":3107482.78443,"USDC":34520.99816,"MALGO":64286.20306,"GOLD$":768100.32885,"PEPE":12981.22789,"GOETH":62193.19241,"GOBTC":85775.97791}},{"date":1740960000,"tokens":{"MALGO":72856.23677,"GOLD$":761440.56575,"PEPE":15220.73931,"USDC":34526.07354,"ALGO":3590730.03096,"GOETH":69467.26141,"GOBTC":93594.55886}},{"date":1741046400,"tokens":{"ALGO":2945140.66232,"USDC":34519.58258,"MALGO":59965.40886,"GOLD$":751242.92133,"PEPE":12433.22822,"GOBTC":85636.50478,"GOETH":59626.07069}},{"date":1741132800,"tokens":{"ALGO":2942494.0475,"USDC":34522.6209,"MALGO":60094.10069,"GOLD$":777334.2425,"PEPE":11936.77086,"GOBTC":87956.00365,"GOETH":60210.57169}},{"date":1741219200,"tokens":{"ALGO":3077779.14925,"MALGO":63050.4712,"GOLD$":778974.90214,"PEPE":12230.65539,"USDC":34522.20658,"GOETH":62221.62307,"GOBTC":90866.74734}},{"date":1741305600,"tokens":{"ALGO":2959481.6217,"USDC":34522.31016,"GOBTC":90139.06141,"GOETH":61793.76945,"MALGO":61302.51769,"GOLD$":773842.74374,"PEPE":11737.10588}},{"date":1741392000,"tokens":{"MALGO":59282.06654,"GOLD$":753985.54424,"PEPE":11881.27104,"GOBTC":88178.14732,"ALGO":2865594.24227,"USDC":34600.42253,"GOETH":60756.57572}},{"date":1741478400,"tokens":{"ALGO":2762312.06233,"USDC":34600.45714,"GOBTC":87114.13776,"GOETH":61613.16446,"GOLD$":761234.75041,"MALGO":57140.33698,"PEPE":11428.71688}},{"date":1741564800,"tokens":{"ALGO":2467693.18123,"USDC":34598.45002,"MALGO":51077.22105,"GOLD$":764948.01367,"PEPE":10132.2803,"GOBTC":84889.9427,"GOETH":57372.99428}},{"date":1741651200,"tokens":{"ALGO":2269191.97128,"USDC":34598.38081,"GOBTC":79908.02923,"GOLD$":752208.46962,"MALGO":47030.37443,"PEPE":9915.80341,"GOETH":52555.80088}},{"date":1741737600,"tokens":{"ALGO":2366897.65211,"USDC":34601.42609,"GOBTC":84132.68375,"GOETH":53097.59885,"MALGO":48784.80123,"GOLD$":750685.59623,"PEPE":10846.85487}},{"date":1741824000,"tokens":{"ALGO":2407558.086,"USDC":34599.62661,"GOBTC":83906.9234,"GOETH":52777.7759,"MALGO":49596.84679,"GOLD$":772323.62931,"PEPE":11974.98506}},{"date":1741910400,"tokens":{"MALGO":49455.21327,"GOLD$":793197.07208,"PEPE":11598.76365,"USDC":34600.38792,"ALGO":2405723.87327,"GOETH":51531.19327,"GOBTC":81572.37911}},{"date":1741996800,"tokens":{"ALGO":2446711.06745,"USDC":34188.89986,"GOBTC":85118.25405,"GOLD$":787117.77159,"MALGO":50811.65422,"PEPE":12288.52128,"GOETH":53510.35597}},{"date":1742083200,"tokens":{"ALGO":2460424.95992,"GOBTC":85259.31945,"GOLD$":780400.12738,"MALGO":50809.45796,"PEPE":12372.17299,"USDC":34189.92568,"GOETH":53875.63064}},{"date":1742169600,"tokens":{"ALGO":2317056.92424,"USDC":34190.06246,"GOBTC":84196.76208,"GOETH":53141.7173,"GOLD$":786849.00831,"MALGO":47460.37439,"PEPE":11498.16216}},{"date":1742256000,"tokens":{"ALGO":2354419.27941,"USDC":34190.4386,"GOBTC":85348.62704,"GOETH":53831.8986,"MALGO":48856.79803,"GOLD$":761073.92535,"PEPE":12711.06176}},{"date":1742342400,"tokens":{"ALGO":2296412.22255,"USDC":34188.89986,"MALGO":47491.60954,"GOLD$":802628.97666,"PEPE":12489.94342,"GOBTC":82514.12585,"GOETH":53068.2699}},{"date":1742428800,"tokens":{"ALGO":2467503.49508,"MALGO":50581.24918,"GOLD$":798258.10359,"PEPE":12874.62497,"GOBTC":86410.16956,"GOETH":56718.77391,"USDC":34190.23343}},{"date":1742515200,"tokens":{"MALGO":49798.70688,"GOLD$":796738.57932,"PEPE":13139.36398,"ALGO":2406701.95586,"GOBTC":85468.3804,"USDC":34190.74634,"GOETH":55255.15224}},{"date":1742601600,"tokens":{"ALGO":2320245.72048,"USDC":34296.85921,"MALGO":48761.71909,"GOLD$":780723.48113,"PEPE":12513.47598,"GOETH":54811.75703,"GOBTC":85030.95081}},{"date":1742688000,"tokens":{"ALGO":2325391.72719,"MALGO":48126.22477,"GOLD$":775885.18969,"PEPE":12264.804,"GOBTC":85353.20332,"USDC":34296.99642,"GOETH":55426.89359}},{"date":1742774400,"tokens":{"ALGO":2387710.1129,"USDC":34299.98086,"MALGO":48351.71631,"GOLD$":795053.1803,"PEPE":12499.14212,"GOETH":55688.11596,"GOBTC":86571.05351}},{"date":1742860800,"tokens":{"ALGO":2521247.75242,"USDC":34299.91225,"MALGO":51930.48563,"GOLD$":799561.86927,"PEPE":13873.18089,"GOETH":58959.85598,"GOBTC":89482.50839}},{"date":1742947200,"tokens":{"ALGO":2649503.96389,"MALGO":53885.73784,"GOLD$":800448.26191,"PEPE":14059.68748,"GOETH":58272.53216,"GOBTC":89620.76183,"USDC":34299.74074}},{"date":1743033600,"tokens":{"ALGO":2546189.88,"MALGO":52683.20769,"GOLD$":776435.60677,"PEPE":14733.34783,"GOBTC":88445.60756,"USDC":34299.60352,"GOETH":56139.49699}},{"date":1743120000,"tokens":{"ALGO":2609985.58825,"USDC":34300.46112,"MALGO":54121.86395,"GOLD$":801407.50827,"PEPE":14723.01553,"GOBTC":88782.09204,"GOETH":57023.4398}},{"date":1743206400,"tokens":{"ALGO":2464253.142,"USDC":34362.22948,"MALGO":51188.3891,"GOLD$":815409.22075,"PEPE":13390.72817,"GOETH":52312.13436,"GOBTC":85650.24963}},{"date":1743292800,"tokens":{"ALGO":2248831.20354,"MALGO":47353.82398,"GOLD$":799770.51893,"PEPE":12507.80052,"USDC":34362.09203,"GOETH":51479.1108,"GOBTC":83382.73767}},{"date":1743379200,"tokens":{"ALGO":2214864.51435,"USDC":34363.46659,"GOBTC":84165.72676,"GOETH":51108.90938,"MALGO":46475.78582,"GOLD$":811459.5414,"PEPE":11964.73751}},{"date":1743465600,"tokens":{"ALGO":2216489.59698,"USDC":34360.37382,"MALGO":46074.85335,"GOLD$":837712.45868,"PEPE":12370.59113,"GOETH":51732.76211,"GOBTC":84825.5147}},{"date":1743552000,"tokens":{"ALGO":2317650.99084,"USDC":34361.67966,"MALGO":48298.65723,"GOLD$":825498.93365,"PEPE":13253.33139,"GOBTC":85830.46949,"GOETH":53409.22555}},{"date":1743638400,"tokens":{"ALGO":2167158.49024,"USDC":34360.58001,"GOBTC":86044.28965,"GOETH":52693.59666,"GOLD$":832637.44947,"MALGO":44870.48104,"PEPE":12179.27846}},{"date":1743724800,"tokens":{"ALGO":2228899.319,"USDC":34360.33946,"MALGO":45822.65902,"GOLD$":829841.96924,"PEPE":11695.87291,"GOBTC":84073.07136,"GOETH":50251.95645}},{"date":1743811200,"tokens":{"ALGO":2292879.08408,"USDC":34418.86369,"GOBTC":84776.3702,"GOLD$":806939.61201,"MALGO":47288.37676,"PEPE":12381.14018,"GOETH":51072.03}},{"date":1743897600,"tokens":{"ALGO":2254380.64991,"USDC":34417.59015,"GOBTC":84248.29555,"GOETH":49664.70158,"GOLD$":817864.46522,"MALGO":46404.95413,"PEPE":12046.50547}},{"date":1743984000,"tokens":{"ALGO":24342.25073,"USDC":34417.89993,"GOBTC":80487.54771,"GOETH":45493.10876,"GOLD$":772087.90771,"MALGO":42195.34507,"PEPE":10827.3574}},{"date":1744070400,"tokens":{"ALGO":25468.4947,"USDC":34417.52131,"GOBTC":79860.5865,"GOLD$":803328.43891,"MALGO":43701.75387,"PEPE":11274.30213,"GOETH":43640.9756}},{"date":1744156800,"tokens":{"ALGO":23536.74652,"USDC":34414.87097,"GOBTC":77983.78065,"GOETH":41359.23988,"GOLD$":781490.28475,"MALGO":40587.3973,"PEPE":10392.77397}},{"date":1744243200,"tokens":{"ALGO":27586.47186,"USDC":34419.34557,"GOBTC":83536.72006,"GOETH":46721.7768,"MALGO":44156.70119,"GOLD$":807371.08075,"PEPE":12029.23195}},{"date":1744329600,"tokens":{"ALGO":26951.48142,"USDC":34418.41623,"GOBTC":81901.52366,"GOETH":42971.40456,"MALGO":43084.98443,"GOLD$":860082.28971,"PEPE":11651.1693}},{"date":1744416000,"tokens":{"ALGO":27383.43326,"USDC":34418.82927,"GOBTC":84725.39775,"GOETH":44494.29666,"GOLD$":854729.92429,"MALGO":44843.7971,"PEPE":11943.158}},{"date":1744502400,"tokens":{"ALGO":29081.40891,"USDC":34419.03579,"GOBTC":86857.06588,"GOETH":46549.08642,"MALGO":46905.26967,"GOLD$":862815.87642,"PEPE":12972.591}},{"date":1744588800,"tokens":{"ALGO":28475.87998,"USDC":34465.84586,"MALGO":47473.57922,"GOLD$":835202.69055,"PEPE":12516.93913,"GOETH":44684.6281,"GOBTC":84707.76547}},{"date":1744675200,"tokens":{"ALGO":28700.08272,"USDC":34468.32766,"GOBTC":86256.59429,"GOETH":46089.82819,"MALGO":49827.61719,"GOLD$":828627.7144,"PEPE":12599.7224}},{"date":1744761600,"tokens":{"ALGO":27361.11539,"USDC":34468.05191,"GOBTC":84469.8768,"GOETH":45168.47817,"MALGO":48005.64664,"GOLD$":837798.22489,"PEPE":12066.94817}},{"date":1744848000,"tokens":{"ALGO":27633.02408,"USDC":34469.56857,"GOBTC":86114.67787,"GOETH":44426.59357,"GOLD$":855881.20848,"MALGO":47875.21033,"PEPE":12464.1252}},{"date":1744934400,"tokens":{"MALGO":48949.8547,"GOLD$":888948.16561,"PEPE":12505.64733,"GOETH":44945.48886,"USDC":34468.56895,"ALGO":28432.13686,"GOBTC":85946.21594}},{"date":1745020800,"tokens":{"ALGO":28913.15337,"USDC":34535.6639,"GOBTC":86365.37582,"GOETH":44684.73301,"GOLD$":857125.07386,"MALGO":50297.73432,"PEPE":12560.70223}},{"date":1745107200,"tokens":{"ALGO":29485.60489,"USDC":34535.87114,"GOBTC":87324.92291,"GOETH":45635.7977,"MALGO":50968.20025,"GOLD$":866383.48987,"PEPE":13063.50959}},{"date":1745193600,"tokens":{"ALGO":29468.96121,"MALGO":50661.20817,"GOLD$":863006.04651,"PEPE":13015.51913,"USDC":34538.28888,"GOBTC":87138.74213,"GOETH":45358.27391}},{"date":1745280000,"tokens":{"MALGO":50318.64076,"GOLD$":883112.96344,"PEPE":13344.50395,"GOBTC":88313.11319,"GOETH":44919.4518,"USDC":34537.63264,"ALGO":29276.87159}},{"date":1745366400,"tokens":{"ALGO":31904.43781,"MALGO":55327.46037,"GOLD$":876998.40366,"PEPE":15390.59372,"GOETH":47802.97791,"GOBTC":92319.06884,"USDC":34535.73298}},{"date":1745452800,"tokens":{"ALGO":32714.17652,"USDC":34538.66881,"GOBTC":94746.57976,"GOETH":50440.44615,"GOLD$":867572.34028,"MALGO":56756.12198,"PEPE":15311.74852}},{"date":1745539200,"tokens":{"ALGO":34424.20176,"USDC":34535.87114,"GOBTC":94761.92433,"GOETH":49629.70248,"MALGO":58286.17408,"GOLD$":875843.73427,"PEPE":14858.2279}},{"date":1745625600,"tokens":{"ALGO":34292.53442,"USDC":34592.58932,"GOBTC":449.29298,"GOETH":51591.80377,"MALGO":58995.25148,"GOLD$":860200.14234,"PEPE":15934.31214}},{"date":1745712000,"tokens":{"ALGO":34522.80985,"USDC":34594.52661,"GOBTC":450.47782,"GOETH":51720.94506,"MALGO":59236.53523,"GOLD$":861813.38845,"PEPE":15859.85863}},{"date":1745798400,"tokens":{"ALGO":33335.33481,"USDC":34591.10175,"GOBTC":453.05376,"GOETH":51014.2158,"MALGO":57635.90763,"GOLD$":864328.46755,"PEPE":15254.42679}},{"date":1745884800,"tokens":{"ALGO":34674.57204,"USDC":34591.06716,"GOBTC":453.89801,"GOETH":50624.52131,"MALGO":59627.24287,"GOLD$":881504.19484,"PEPE":15639.37418}},{"date":1745971200,"tokens":{"ALGO":34135.65841,"USDC":34593.86932,"GOBTC":452.69399,"GOETH":51611.95549,"GOLD$":856939.80743,"MALGO":58555.89265,"PEPE":15258.09993}},{"date":1746057600,"tokens":{"ALGO":33080.84368,"USDC":34591.20553,"MALGO":57406.36914,"GOLD$":866562.19401,"PEPE":15390.29119,"GOBTC":455.80719,"GOETH":50947.80028}},{"date":1746144000,"tokens":{"ALGO":32838.68601,"USDC":34592.17418,"GOBTC":459.79342,"GOETH":52262.487,"MALGO":56231.37813,"GOLD$":838527.86115,"PEPE":15068.93834}},{"date":1746230400,"tokens":{"ALGO":32441.89056,"USDC":34640.85751,"MALGO":54780.87197,"GOLD$":845730.08499,"PEPE":15086.47127,"GOETH":51955.54579,"GOBTC":462.40445}},{"date":1746316800,"tokens":{"ALGO":31269.72413,"USDC":34642.38186,"GOBTC":462.63512,"GOETH":52512.61128,"GOLD$":842092.20424,"MALGO":53673.42051,"PEPE":14293.72129}},{"date":1746403200,"tokens":{"ALGO":30093.79112,"USDC":34642.13935,"GOBTC":463.07243,"GOETH":52188.91491,"MALGO":50851.3725,"GOLD$":836978.27246,"PEPE":13936.53849}},{"date":1746489600,"tokens":{"ALGO":29917.51416,"MALGO":50907.67291,"GOLD$":869926.73511,"PEPE":13614.57149,"GOETH":51626.72044,"USDC":34644.25266,"GOBTC":454.76347}},{"date":1746576000,"tokens":{"ALGO":29983.95704,"MALGO":50853.03615,"GOLD$":899346.53639,"PEPE":13852.19867,"GOBTC":451.33704,"GOETH":50242.74752,"USDC":34640.89216}},{"date":1746662400,"tokens":{"ALGO":30024.335,"MALGO":50926.3487,"GOLD$":885766.04963,"PEPE":14371.77046,"GOETH":51358.58815,"USDC":34644.04479,"GOBTC":462.02}},{"date":1746748800,"tokens":{"ALGO":33901.07208,"USDC":34643.80228,"GOBTC":488.45588,"GOETH":60708.73996,"MALGO":57059.73323,"GOLD$":883132.35185,"PEPE":19261.3309}},{"date":1746835200,"tokens":{"ALGO":35265.62824,"USDC":34687.54508,"MALGO":59395.56182,"GOLD$":873172.11765,"PEPE":21476.37801,"GOBTC":498.48777,"GOETH":57244.85166}},{"date":1746921600,"tokens":{"ALGO":38023.6315,"USDC":34686.29632,"MALGO":62712.02601,"GOLD$":893906.59975,"GOETH":61617.84848,"GOBTC":498.69107,"PEPE":23573.3928}},{"date":1747008000,"tokens":{"MALGO":61777.79728,"GOLD$":872621.06329,"GOETH":60199.75706,"GOBTC":501.68673,"PEPE":24046.93115,"USDC":34687.71852,"ALGO":36259.74662}},{"date":1747094400,"tokens":{"ALGO":36233.19254,"USDC":34687.78789,"GOBTC":498.22864,"GOETH":60245.53501,"GOLD$":858338.45398,"MALGO":62218.00273,"PEPE":23755.12473}},{"date":1747180800,"tokens":{"ALGO":37401.11944,"USDC":34687.78789,"GOBTC":502.67092,"GOETH":64602.26838,"GOLD$":866901.81353,"MALGO":63311.28708,"PEPE":25690.96226}},{"date":1747267200,"tokens":{"ALGO":35899.45606,"USDC":34685.4985,"GOBTC":497.30494,"GOETH":62366.04761,"MALGO":61531.73542,"GOLD$":836852.66765,"PEPE":24016.97182}},{"date":1747353600,"tokens":{"MALGO":58135.51029,"GOLD$":850607.44704,"GOETH":61485.43197,"GOBTC":495.40374,"PEPE":22614.71883,"USDC":34684.38849,"ALGO":33986.05359}},{"date":1747440000,"tokens":{"ALGO":33785.85562,"USDC":34728.64988,"GOBTC":499.85171,"GOETH":61262.58171,"GOLD$":843477.83091,"MALGO":56935.18803,"PEPE":21991.98453}},{"date":1747526400,"tokens":{"ALGO":32524.67177,"USDC":34728.54568,"GOBTC":497.71933,"GOETH":59318.05342,"GOLD$":847852.46879,"MALGO":54590.05194,"PEPE":21282.4494}},{"date":1747612800,"tokens":{"ALGO":33823.33151,"MALGO":57246.95899,"GOLD$":869230.29698,"GOETH":59704.84395,"GOBTC":510.63023,"PEPE":23896.13058,"USDC":34726.42703}},{"date":1747699200,"tokens":{"ALGO":33577.7739,"USDC":34727.08694,"GOBTC":506.37596,"GOETH":60559.17858,"GOLD$":861721.98089,"MALGO":57095.318,"PEPE":23034.20559}},{"date":1747785600,"tokens":{"ALGO":33923.67013,"USDC":34726.42703,"GOBTC":515.93711,"GOETH":61687.55071,"MALGO":57321.09856,"GOLD$":878807.90607,"PEPE":23076.92496}},{"date":1747872000,"tokens":{"ALGO":34920.40735,"USDC":34725.17667,"GOBTC":515.13708,"GOETH":60238.71578,"GOLD$":874707.2087,"MALGO":58721.44744,"PEPE":23847.09543}},{"date":1747958400,"tokens":{"ALGO":36516.30512,"MALGO":61549.93083,"GOLD$":883945.12581,"PEPE":26693.84696,"GOBTC":534.95968,"USDC":34724.96828,"GOETH":64568.69025}},{"date":1748044800,"tokens":{"MALGO":59127.78564,"GOLD$":877848.31019,"PEPE":24130.24721,"GOBTC":520.38402,"USDC":34795.30104,"GOETH":61961.05725,"ALGO":34004.23421}},{"date":1748131200,"tokens":{"ALGO":33378.08878,"MALGO":56771.55655,"GOLD$":895915.58937,"PEPE":23966.81511,"GOETH":61881.50954,"USDC":34795.16183,"GOBTC":524.35465}},{"date":1748217600,"tokens":{"MALGO":56392.16594,"GOLD$":891214.6961,"PEPE":23708.97172,"USDC":34795.05743,"GOBTC":520.82788,"ALGO":33447.81173,"GOETH":61343.52226}},{"date":1748304000,"tokens":{"ALGO":33051.4042,"USDC":34794.46579,"GOBTC":529.19371,"GOETH":62172.28702,"MALGO":56321.21978,"GOLD$":865063.36503,"PEPE":23904.17911}},{"date":1748390400,"tokens":{"ALGO":33530.23909,"USDC":34793.52614,"GOBTC":529.26608,"GOETH":65087.64939,"MALGO":56849.50184,"GOLD$":870540.11166,"PEPE":24582.75588}},{"date":1748476800,"tokens":{"ALGO":32870.82023,"MALGO":55743.83312,"GOLD$":865099.32176,"PEPE":24081.63991,"GOBTC":516.17217,"GOETH":63957.09286,"USDC":34794.84861}},{"date":1748563200,"tokens":{"ALGO":31814.99384,"USDC":34793.83935,"MALGO":53874.36768,"GOLD$":858851.61384,"PEPE":23678.98541,"GOBTC":510.81206,"GOETH":64605.95741}},{"date":1748649600,"tokens":{"ALGO":28418.36977,"MALGO":48694.64888,"GOLD$":859847.21942,"PEPE":19476.47969,"GOBTC":502.99179,"USDC":34827.1701,"GOETH":61821.96249}},{"date":1748736000,"tokens":{"ALGO":29266.43981,"USDC":34826.02055,"GOBTC":505.26821,"GOETH":62369.88031,"GOLD$":866537.85394,"MALGO":49368.88403,"PEPE":20447.78324}},{"date":1748822400,"tokens":{"ALGO":29540.90446,"USDC":34826.68241,"GOBTC":508.88825,"GOETH":61730.19301,"GOLD$":869482.41292,"MALGO":50041.78509,"PEPE":20510.08543}},{"date":1748908800,"tokens":{"ALGO":30357.78877,"GOBTC":512.57595,"GOETH":63444.85925,"GOLD$":893605.32088,"MALGO":50785.52076,"PEPE":21619.86766,"USDC":34827.10043}},{"date":1748995200,"tokens":{"ALGO":29904.99022,"MALGO":50631.15825,"GOLD$":878326.98443,"PEPE":21600.09824,"USDC":34827.03076,"GOBTC":507.33681,"GOETH":63675.26446}},{"date":1749081600,"tokens":{"ALGO":28947.46737,"USDC":34827.03076,"GOBTC":503.92943,"GOETH":63680.41729,"GOLD$":878621.07726,"MALGO":49339.08445,"PEPE":21076.15612}},{"date":1749168000,"tokens":{"MALGO":46378.49055,"GOLD$":873851.18899,"PEPE":18553.74053,"GOETH":60496.70314,"ALGO":27465.69131,"GOBTC":487.69968,"USDC":34827.76228}},{"date":1749254400,"tokens":{"ALGO":28392.26873,"USDC":34858.05962,"GOBTC":505.30131,"GOETH":61263.30364,"GOLD$":889619.55864,"MALGO":48217.2274,"PEPE":19489.54849}},{"date":1749340800,"tokens":{"ALGO":28960.81418,"USDC":34856.1995,"GOBTC":513.35897,"GOETH":62119.70099,"GOLD$":857371.80293,"MALGO":49339.1839,"PEPE":20147.64704}},{"date":1749427200,"tokens":{"MALGO":49091.25124,"GOLD$":875991.77637,"PEPE":20680.93543,"USDC":34854.10769,"GOBTC":515.50639,"GOETH":62249.67449,"ALGO":28867.31937}},{"date":1749513600,"tokens":{"ALGO":30314.59484,"USDC":34855.78114,"GOBTC":524.18796,"GOETH":63010.80717,"MALGO":50570.42941,"GOLD$":893364.91732,"PEPE":21861.43718}},{"date":1749600000,"tokens":{"ALGO":31396.67988,"USDC":34856.93163,"GOBTC":529.44043,"GOETH":68036.44909,"GOLD$":892314.02804,"MALGO":53239.88245,"PEPE":22452.87097}},{"date":1749686400,"tokens":{"ALGO":29846.36312,"USDC":34853.41042,"GOBTC":525.07304,"GOETH":69130.3927,"GOLD$":871431.35845,"MALGO":50794.61713,"PEPE":21476.57155}},{"date":1749772800,"tokens":{"MALGO":46773.36995,"GOLD$":873457.66806,"PEPE":20187.35276,"USDC":34855.816,"GOETH":65761.42055,"GOBTC":512.20304,"ALGO":26596.62279}},{"date":1749859200,"tokens":{"ALGO":27324.02642,"USDC":34844.946,"MALGO":46350.00621,"GOLD$":922563.02124,"PEPE":19344.76575,"GOETH":62972.71285,"GOBTC":509.95748}},{"date":1749945600,"tokens":{"ALGO":26948.20806,"MALGO":45340.74103,"GOLD$":917027.87714,"PEPE":19159.0008,"GOBTC":506.13778,"GOETH":62016.23025,"USDC":34846.13098}},{"date":1750032000,"tokens":{"ALGO":26785.17145,"USDC":34841.91384,"GOBTC":505.46485,"GOETH":61701.76008,"MALGO":45519.42441,"GOLD$":917655.96242,"PEPE":19331.93382}},{"date":1750118400,"tokens":{"ALGO":26362.92237,"USDC":34843.31888,"GOBTC":524.2245,"GOETH":65275.8677,"GOLD$":876605.66503,"MALGO":45983.87298,"PEPE":18394.23962}},{"date":1750204800,"tokens":{"ALGO":25816.94289,"USDC":34843.77195,"GOBTC":506.11357,"GOETH":62226.8636,"MALGO":43637.12157,"GOLD$":904357.93919,"PEPE":17558.47175}},{"date":1750291200,"tokens":{"ALGO":25999.99768,"USDC":34844.99175,"GOBTC":506.49119,"GOETH":62859.75023,"MALGO":44129.18327,"GOLD$":892914.76376,"PEPE":18017.68702}},{"date":1750377600,"tokens":{"ALGO":25626.9117,"USDC":34843.38859,"GOBTC":505.96349,"GOETH":62264.84667,"MALGO":43878.86119,"PEPE":17898.48789}},{"date":1750464000,"tokens":{"ALGO":25301.35725,"GOBTC":502.21395,"GOETH":60529.94281,"MALGO":42859.72441,"PEPE":17051.34935,"USDC":34876.14478}},{"date":1750550400,"tokens":{"ALGO":24155.01302,"USDC":34876.35407,"GOBTC":497.3379,"GOETH":59094.62692,"MALGO":41937.73212,"PEPE":16421.57942}},{"date":1750636800,"tokens":{"ALGO":24315.395,"USDC":34876.31919,"MALGO":41017.02172,"PEPE":15613.70635,"GOETH":53995.75807,"GOBTC":481.43499}},{"date":1750723200,"tokens":{"ALGO":27260.08096,"USDC":34876.38896,"GOBTC":503.6535,"GOETH":58195.91699,"MALGO":45710.99535,"GOLD$":898815.82575,"PEPE":17244.68472}},{"date":1750809600,"tokens":{"ALGO":27656.40805,"USDC":34880.85398,"GOBTC":513.18264,"GOETH":60303.78231,"MALGO":46836.86132,"GOLD$":878104.37603,"PEPE":17540.57843}},{"date":1750896000,"tokens":{"MALGO":46572.36653,"GOLD$":880282.96795,"PEPE":17545.34594,"USDC":34879.52843,"GOETH":60032.63687,"GOBTC":522.45974,"ALGO":26708.8343}},{"date":1750982400,"tokens":{"ALGO":26101.29461,"USDC":34879.59819,"GOBTC":521.97505,"GOETH":60615.95795,"MALGO":44551.46424,"PEPE":15775.07681}},{"date":1751068800,"tokens":{"ALGO":26415.49782,"MALGO":45026.84403,"GOLD$":872945.93194,"PEPE":16260.79146,"USDC":34906.03502,"GOBTC":519.60585,"GOETH":60074.04604}},{"date":1751155200,"tokens":{"ALGO":26835.68812,"USDC":34905.82554,"GOBTC":520.70698,"GOETH":60494.27587,"GOLD$":870808.08577,"MALGO":45429.24895,"PEPE":16551.26904}},{"date":1751241600,"tokens":{"ALGO":28234.90511,"USDC":34909.35173,"GOBTC":518.9704,"GOETH":60464.80778,"GOLD$":865640.40056,"MALGO":48167.44194,"PEPE":18087.21489}},{"date":1751328000,"tokens":{"ALGO":28106.7372,"USDC":34909.42156,"GOBTC":521.55587,"GOETH":62223.97851,"MALGO":47625.00614,"GOLD$":868124.34259,"PEPE":17291.36421}},{"date":1751414400,"tokens":{"ALGO":26087.02958,"USDC":34906.41906,"MALGO":44637.28576,"GOLD$":851675.29705,"PEPE":16117.59964,"GOETH":59859.10231,"GOBTC":513.28043}},{"date":1751500800,"tokens":{"ALGO":26398.03418,"USDC":34905.96519,"MALGO":44965.64844,"PEPE":16462.28524,"GOETH":60317.21969,"GOBTC":519.47003}},{"date":1751587200,"tokens":{"ALGO":27697.78437,"USDC":34906.45397,"GOBTC":531.86377,"GOETH":63937.58513,"MALGO":47606.94454,"GOLD$":854262.68663,"PEPE":17699.46747}},{"date":1751673600,"tokens":{"ALGO":26373.14831,"GOBTC":523.77519,"GOETH":1198.71316,"GOLD$":884923.63466,"MALGO":44974.25266,"PEPE":17014.22494,"USDC":10515.33006}},{"date":1751760000,"tokens":{"MALGO":45080.17913,"GOLD$":888260.97352,"PEPE":17029.51393,"USDC":10515.34058,"GOBTC":524.10537,"GOETH":1216.79953,"ALGO":26438.64995}},{"date":1751846400,"tokens":{"ALGO":26921.62955,"GOBTC":526.7079,"GOETH":1228.78145,"GOLD$":873072.8107,"MALGO":45840.5103,"PEPE":17769.29495,"USDC":10515.2249}},{"date":1751932800,"tokens":{"ALGO":26716.00607,"USDC":10515.57194,"GOBTC":523.39647,"GOETH":1227.61271,"GOLD$":870663.85799,"MALGO":45287.27454,"PEPE":17180.05151}},{"date":1752019200,"tokens":{"MALGO":46277.48921,"GOLD$":878343.75743,"PEPE":17904.12781,"GOETH":1255.8458,"USDC":10515.54039,"ALGO":27241.69092,"GOBTC":528.21796}},{"date":1752105600,"tokens":{"ALGO":29250.81312,"USDC":10516.18191,"MALGO":49688.6642,"GOLD$":864189.24398,"PEPE":19432.1652,"GOBTC":537.1569,"GOETH":1316.30111}},{"date":1752192000,"tokens":{"ALGO":31942.00343,"USDC":10515.50884,"MALGO":54236.9953,"GOLD$":886215.76538,"PEPE":21550.78793,"GOBTC":551.03386,"GOETH":1371.04798}},{"date":1752278400,"tokens":{"ALGO":30721.71605,"MALGO":53168.27859,"GOLD$":875021.35611,"PEPE":21644.1374,"USDC":10523.62627,"GOBTC":558.15407,"GOETH":1352.25226}},{"date":1752364800,"tokens":{"ALGO":30787.69562,"USDC":10523.26844,"MALGO":52276.29197,"GOLD$":901947.71581,"PEPE":21534.21615,"GOETH":1319.18623,"GOBTC":554.11109}},{"date":1752451200,"tokens":{"ALGO":37052.79971,"USDC":10523.34211,"MALGO":63372.72392,"GOLD$":901265.91239,"PEPE":21743.40474,"GOETH":1362.0365,"GOBTC":566.42035}},{"date":1752537600,"tokens":{"ALGO":39188.3429,"USDC":10523.35264,"MALGO":67138.63574,"GOLD$":894093.32773,"PEPE":21348.21787,"GOBTC":570.42536,"GOETH":1365.21026}},{"date":1752624000,"tokens":{"MALGO":67943.13721,"GOLD$":884047.90013,"PEPE":22369.79043,"USDC":10523.57365,"GOETH":1374.02424,"ALGO":39880.91728,"GOBTC":550.39079}},{"date":1752710400,"tokens":{"ALGO":40484.32992,"USDC":10522.97375,"GOBTC":568.66486,"GOETH":1537.43199,"MALGO":68249.94832,"GOLD$":882114.10815,"PEPE":23981.67505}},{"date":1752796800,"tokens":{"ALGO":45006.25455,"USDC":10523.54208,"GOBTC":565.60416,"GOETH":1544.59108,"GOLD$":901205.19979,"MALGO":77385.32564,"PEPE":23464.04538}},{"date":1752883200,"tokens":{"ALGO":35270.71953,"USDC":10535.81984,"GOBTC":556.63794,"GOETH":1507.68688,"GOLD$":876485.25653,"MALGO":58895.22737,"PEPE":22613.82553}},{"date":1752969600,"tokens":{"ALGO":34749.51685,"USDC":10535.36676,"GOBTC":558.5579,"GOETH":1527.09448,"GOLD$":893524.03052,"MALGO":59379.04382,"PEPE":23390.01729}},{"date":1753056000,"tokens":{"MALGO":59018.61006,"GOLD$":882319.15623,"PEPE":24406.14345,"USDC":10535.5775,"GOETH":1593.33126,"GOBTC":558.66721,"ALGO":35833.55144}},{"date":1753142400,"tokens":{"ALGO":35706.81919,"USDC":10635.27215,"GOBTC":555.84762,"GOETH":1594.4749,"GOLD$":896579.0618,"MALGO":55665.69627,"PEPE":24676.62964}},{"date":1753228800,"tokens":{"ALGO":35376.17834,"USDC":10634.99561,"GOBTC":568.69124,"GOETH":1587.46375,"MALGO":55487.96553,"GOLD$":896499.35563,"PEPE":24374.48706}},{"date":1753315200,"tokens":{"ALGO":32277.07832,"MALGO":50815.21484,"GOLD$":899978.35642,"PEPE":22468.75826,"GOETH":1523.01069,"USDC":10634.65525,"GOBTC":560.61173}},{"date":1753401600,"tokens":{"ALGO":31217.20932,"USDC":10635.03815,"GOBTC":565.52308,"GOETH":1590.96719,"GOLD$":885158.89498,"MALGO":50294.75506,"PEPE":21701.18483}},{"date":1753488000,"tokens":{"ALGO":11184.28781,"MALGO":2739.191,"GOLD$":899014.75334,"PEPE":857.20047,"GOBTC":556.42755,"GOETH":1576.75464,"USDC":10645.81181}},{"date":1753574400,"tokens":{"ALGO":11498.91333,"USDC":10644.74712,"GOBTC":559.30399,"GOETH":1595.83934,"GOLD$":884744.8691,"MALGO":2861.47644,"PEPE":865.27783}},{"date":1753660800,"tokens":{"ALGO":11977.17763,"USDC":10644.84295,"GOBTC":563.80645,"GOETH":1636.41251,"GOLD$":894631.15904,"MALGO":2897.41229,"PEPE":890.78321}},{"date":1753747200,"tokens":{"ALGO":11141.17867,"USDC":10644.78971,"GOBTC":559.63205,"GOETH":1609.95398,"GOLD$":861540.21182,"MALGO":2737.82318,"PEPE":822.6423}},{"date":1753833600,"tokens":{"ALGO":10896.09754,"GOBTC":554.93465,"GOETH":1600.09084,"GOLD$":878206.74825,"MALGO":2699.26198,"PEPE":782.63534,"USDC":10644.94941}},{"date":1753920000,"tokens":{"ALGO":10619.00923,"USDC":10644.6726,"GOBTC":555.58125,"GOETH":1606.69051,"MALGO":2586.43966,"GOLD$":867485.89704,"PEPE":769.99495}},{"date":1754006400,"tokens":{"ALGO":10182.9324,"USDC":10644.87489,"GOBTC":553.14698,"GOETH":1592.62292,"MALGO":2553.29201,"GOLD$":855721.74971,"PEPE":730.03587}},{"date":1754092800,"tokens":{"ALGO":9877.44029,"USDC":10646.81312,"GOBTC":541.16889,"GOETH":1513.49352,"MALGO":2485.88216,"GOLD$":880630.38112,"PEPE":699.15816}},{"date":1754179200,"tokens":{"ALGO":9536.92414,"USDC":10643.61042,"MALGO":2354.53158,"GOLD$":879769.1143,"PEPE":695.34491,"GOBTC":531.87336,"GOETH":1458.79922}},{"date":1754265600,"tokens":{"ALGO":10175.97845,"USDC":10642.7906,"GOBTC":540.58792,"GOETH":1492.97243,"GOLD$":896620.07588,"MALGO":2508.60286,"PEPE":712.28534}},{"date":1754352000,"tokens":{"ALGO":10360.35488,"GOBTC":550.05963,"GOETH":1584.57294,"GOLD$":907962.73008,"MALGO":2560.49426,"PEPE":732.2882,"USDC":10644.98388}},{"date":1754438400,"tokens":{"ALGO":9907.10139,"USDC":10644.79223,"GOBTC":539.17835,"GOETH":1537.16807,"GOLD$":905616.08,"MALGO":2462.56545,"PEPE":709.81716}},{"date":1754524800,"tokens":{"ALGO":10182.6736,"USDC":10659.7668,"GOBTC":544.95931,"GOETH":1567.63864,"GOLD$":899377.99863,"MALGO":2516.5742,"PEPE":719.96337}},{"date":1754611200,"tokens":{"ALGO":11071.73506,"USDC":10659.83077,"GOBTC":556.98174,"GOETH":1654.80715,"GOLD$":912068.21722,"MALGO":2694.38902,"PEPE":764.59167}},{"date":1754697600,"tokens":{"ALGO":11154.88144,"USDC":9108.61888,"GOBTC":552.39361,"GOETH":1732.13449,"GOLD$":896691.46515,"MALGO":2731.77591,"PEPE":812.34505}},{"date":1754784000,"tokens":{"ALGO":11331.91775,"USDC":9108.95598,"GOBTC":555.92513,"GOETH":1820.23732,"GOLD$":897313.5189,"MALGO":2823.11483,"PEPE":850.6468}},{"date":1754870400,"tokens":{"ALGO":11142.21801,"USDC":9107.72842,"MALGO":2750.40227,"GOLD$":895590.65329,"PEPE":821.1195,"GOBTC":564.21613,"GOETH":1807.58077}},{"date":1754956800,"tokens":{"ALGO":10685.74321,"USDC":9108.00171,"GOBTC":563.89249,"GOETH":1815.41394,"GOLD$":879553.16668,"MALGO":2593.1228,"PEPE":776.37619}},{"date":1755043200,"tokens":{"ALGO":11414.31494,"USDC":9107.61911,"GOBTC":571.19827,"GOETH":1965.44043,"GOLD$":896898.81725,"MALGO":2786.45816,"PEPE":832.3949}},{"date":1755129600,"tokens":{"ALGO":11829.65312,"USDC":9107.08164,"GOBTC":579.99853,"GOETH":2021.40452,"GOLD$":898939.13772,"MALGO":2864.73793,"PEPE":853.43843}},{"date":1755216000,"tokens":{"ALGO":10669.76741,"USDC":9108.09281,"GOBTC":559.26628,"GOETH":1932.58569,"GOLD$":877980.641,"MALGO":2598.61075,"PEPE":760.45773}},{"date":1755302400,"tokens":{"ALGO":10672.15942,"USDC":9115.44168,"GOBTC":559.8517,"GOETH":1899.16501,"MALGO":2611.32898,"GOLD$":873350.13478,"PEPE":751.29166}},{"date":1755388800,"tokens":{"ALGO":10941.79466,"USDC":9116.09812,"GOBTC":560.37048,"GOETH":1896.84121,"GOLD$":887261.28817,"MALGO":2688.04138,"PEPE":769.65781}},{"date":1755475200,"tokens":{"MALGO":2738.86141,"GOLD$":887867.9474,"PEPE":776.99867,"GOETH":1916.98365,"USDC":9115.40521,"ALGO":11128.85253,"GOBTC":557.47196}},{"date":1755561600,"tokens":{"ALGO":10691.96456,"USDC":9114.58466,"GOBTC":550.26612,"GOETH":1860.98526,"MALGO":2640.83357,"GOLD$":889522.80359,"PEPE":748.15602}},{"date":1755648000,"tokens":{"ALGO":10054.42366,"GOBTC":540.51873,"GOETH":1783.64393,"GOLD$":868686.50178,"MALGO":2470.11957,"PEPE":702.64561,"USDC":9115.31404}},{"date":1755734400,"tokens":{"ALGO":10731.65876,"USDC":9114.83994,"GOBTC":545.94453,"GOETH":1860.8009,"GOLD$":900271.94742,"MALGO":2629.12657,"PEPE":740.57899}},{"date":1755820800,"tokens":{"ALGO":10445.74302,"USDC":9114.55731,"GOBTC":535.54508,"GOETH":1816.51153,"GOLD$":887066.7245,"MALGO":2562.21345,"PEPE":710.01048}},{"date":1755907200,"tokens":{"ALGO":11155.62304,"USDC":9114.91288,"GOBTC":555.53486,"GOETH":2060.52323,"GOLD$":903789.82641,"MALGO":2739.45732,"PEPE":791.72206}},{"date":1755993600,"tokens":{"ALGO":11053.61817,"USDC":9115.40521,"GOBTC":547.32001,"GOETH":2030.81548,"GOLD$":902941.74019,"MALGO":2693.35941,"PEPE":783.69683}},{"date":1756080000,"tokens":{"ALGO":11401.76065,"USDC":9115.38697,"GOBTC":535.41658,"GOETH":2053.89483,"GOLD$":896681.69412,"MALGO":2806.23101,"PEPE":752.44844}},{"date":1756166400,"tokens":{"ALGO":10322.46442,"USDC":9115.46903,"GOBTC":524.4698,"GOETH":1861.16533,"GOLD$":880277.91554,"MALGO":2540.27023,"PEPE":675.4563}},{"date":1756252800,"tokens":{"ALGO":10627.93353,"USDC":9115.47815,"GOBTC":525.96903,"GOETH":1963.32671,"GOLD$":902330.71006,"MALGO":2631.45504,"PEPE":690.41269}},{"date":1756339200,"tokens":{"ALGO":10376.29915,"MALGO":2571.82182,"GOLD$":890924.42908,"PEPE":686.87025,"USDC":9115.55108,"GOETH":1969.46634,"GOBTC":532.9131}},{"date":1756425600,"tokens":{"ALGO":10597.34466,"USDC":9115.52373,"GOBTC":528.51059,"GOETH":1912.29747,"GOLD$":907278.06234,"MALGO":2592.36515,"PEPE":696.19839}},{"date":1756512000,"tokens":{"ALGO":9907.10195,"USDC":9115.52373,"MALGO":2422.26124,"PEPE":668.75676,"GOLD$":908652.44352,"GOETH":1841.57168,"GOBTC":515.06508}},{"date":1756598400,"tokens":{"MALGO":2414.2139,"PEPE":692.05748,"GOLD$":919004.59806,"GOETH":1880.45886,"USDC":9115.37786,"GOBTC":521.21432,"ALGO":9898.83582}},{"date":1756684800,"tokens":{"ALGO":9746.18518,"USDC":9115.46903,"GOBTC":515.6743,"GOETH":1903.1995,"GOLD$":908029.56834,"MALGO":2397.36828,"PEPE":669.3306}},{"date":1756771200,"tokens":{"ALGO":9544.98677,"USDC":9115.41433,"GOBTC":519.07732,"GOETH":1857.82969,"GOLD$":916280.63714,"MALGO":2328.82891,"PEPE":648.34068}},{"date":1756857600,"tokens":{"ALGO":9782.35585,"USDC":9121.26751,"GOBTC":531.57093,"GOETH":1857.16942,"GOLD$":930138.56834,"MALGO":2388.09417,"PEPE":668.72558}},{"date":1756944000,"tokens":{"ALGO":9763.8798,"USDC":9120.61063,"MALGO":2412.48497,"GOLD$":930907.93724,"PEPE":676.13729,"GOETH":1920.53795,"GOBTC":529.27686}},{"date":1757030400,"tokens":{"ALGO":9588.18934,"USDC":9121.55033,"GOBTC":522.71831,"GOETH":1851.6429,"GOLD$":927063.37844,"MALGO":2367.44078,"PEPE":666.64122}},{"date":1757116800,"tokens":{"ALGO":9650.83995,"USDC":9120.9117,"GOBTC":531.47574,"GOETH":1860.07632,"MALGO":2364.82304,"PEPE":668.3245}},{"date":1757203200,"tokens":{"ALGO":9555.31036,"MALGO":2334.49651,"PEPE":658.2065,"GOBTC":525.17896,"USDC":9121.86965,"GOETH":1824.17749}},{"date":1757289600,"tokens":{"ALGO":9704.75643,"MALGO":2361.49965,"PEPE":677.58737,"GOBTC":524.67921,"GOETH":1816.05706,"USDC":9121.53208}},{"date":1757376000,"tokens":{"ALGO":9920.59031,"USDC":9121.55945,"GOBTC":528.08223,"GOETH":1846.45508,"GOLD$":966570.3808,"MALGO":2430.22953,"PEPE":710.88797}},{"date":1757462400,"tokens":{"ALGO":9810.1959,"USDC":9120.64712,"GOBTC":531.51857,"GOETH":1832.33651,"GOLD$":959741.69285,"MALGO":2419.98128,"PEPE":711.71619}},{"date":1757548800,"tokens":{"ALGO":10054.28975,"USDC":9121.53208,"GOBTC":535.68311,"GOETH":1843.83116,"GOLD$":960668.8937,"MALGO":2447.55482,"PEPE":730.28546}},{"date":1757635200,"tokens":{"ALGO":10263.27909,"USDC":9121.51384,"GOBTC":546.22057,"GOETH":1903.9155,"GOLD$":968462.14616,"MALGO":2486.88335,"PEPE":735.97291}},{"date":1757721600,"tokens":{"ALGO":10433.51072,"MALGO":2538.67837,"GOLD$":961508.59718,"PEPE":790.46047,"GOETH":1981.95569,"GOBTC":553.23127,"USDC":9120.92994}},{"date":1757808000,"tokens":{"ALGO":10624.27596,"USDC":9121.51384,"GOBTC":552.86955,"GOETH":1988.87992,"GOLD$":953634.35421,"MALGO":2588.34851,"PEPE":824.47938}},{"date":1757894400,"tokens":{"ALGO":10020.90688,"GOLD$":954268.13009,"MALGO":2490.30948,"PEPE":802.53684,"GOETH":1960.45412,"USDC":9120.6015,"GOBTC":547.52943}},{"date":1757980800,"tokens":{"ALGO":9781.34807,"USDC":9121.01205,"GOBTC":548.27191,"GOETH":1931.34661,"GOLD$":953719.53274,"MALGO":2400.43856,"PEPE":747.58377}},{"date":1758067200,"tokens":{"ALGO":9996.13217,"USDC":9121.49559,"GOBTC":556.65333,"GOETH":1928.32825,"GOLD$":971840.14974,"MALGO":2449.44659,"PEPE":755.70986}},{"date":1758153600,"tokens":{"ALGO":10289.4395,"USDC":9120.64712,"GOBTC":546.57753,"GOETH":1922.91749,"GOLD$":990596.3742,"MALGO":2530.65809,"PEPE":789.86414}},{"date":1758240000,"tokens":{"ALGO":10351.04034,"USDC":9120.638,"PEPE":792.18343,"MALGO":2540.60145,"GOLD$":970029.30565,"GOBTC":563.01674,"GOETH":1979.61903}},{"date":1758326400,"tokens":{"ALGO":9824.09493,"USDC":9120.52852,"GOBTC":549.2,"GOETH":1897.31283,"GOLD$":980136.20777,"MALGO":2415.4948,"PEPE":740.42982}},{"date":1758412800,"tokens":{"ALGO":9891.74248,"USDC":9120.71098,"GOBTC":550.69448,"GOETH":1922.05142,"GOLD$":969282.31994,"MALGO":2441.21072,"PEPE":742.85032}},{"date":1758499200,"tokens":{"MALGO":2384.53209,"GOLD$":971746.21944,"PEPE":726.8076,"USDC":9120.18183,"GOBTC":550.77063,"GOETH":1911.02838,"ALGO":9702.86683}},{"date":1758585600,"tokens":{"ALGO":8916.12293,"USDC":9119.77128,"GOBTC":537.03004,"GOETH":1790.41381,"MALGO":2214.26496,"PEPE":673.21719}},{"date":1758672000,"tokens":{"MALGO":2181.01442,"PEPE":662.74372,"ALGO":8950.72354,"GOBTC":531.28536,"GOETH":1765.88102,"USDC":9120.62887}},{"date":1758758400,"tokens":{"ALGO":8942.36733,"MALGO":2196.52016,"PEPE":660.03558,"USDC":9120.65624,"GOETH":1785.21742,"GOBTC":537.39176}},{"date":1758844800,"tokens":{"ALGO":8562.72644,"USDC":9119.89901,"GOBTC":520.4528,"GOETH":1671.21839,"MALGO":2081.90968,"PEPE":623.62659}},{"date":1758931200,"tokens":{"ALGO":8735.22559,"USDC":9120.61063,"GOBTC":523.37988,"GOETH":1703.56292,"MALGO":2147.91635,"PEPE":644.54068}},{"date":1759017600,"tokens":{"ALGO":8606.56508,"USDC":9119.78953,"GOBTC":521.30475,"GOETH":1710.62435,"MALGO":2114.9312,"PEPE":639.4615}},{"date":1759104000,"tokens":{"ALGO":8712.50844,"GOBTC":525.1742,"GOETH":1737.24942,"MALGO":2135.25018,"PEPE":650.56165,"USDC":9118.93193}},{"date":1759190400,"tokens":{"ALGO":8725.14774,"USDC":9119.79865,"GOBTC":543.95983,"GOETH":1798.43992,"MALGO":2134.08777,"PEPE":656.07281}},{"date":1759276800,"tokens":{"ALGO":8713.60021,"USDC":9119.84427,"GOBTC":541.55153,"GOETH":1763.93023,"MALGO":2140.92686,"PEPE":644.10884}},{"date":1759363200,"tokens":{"ALGO":9281.99076,"USDC":9120.65624,"GOBTC":560.23721,"GOETH":1855.06857,"MALGO":2263.24368,"PEPE":682.13515}},{"date":1759449600,"tokens":{"MALGO":2313.71908,"PEPE":701.81849,"GOETH":1886.16117,"USDC":9121.57803,"GOBTC":565.87719,"ALGO":9419.46939}},{"date":1759536000,"tokens":{"ALGO":9450.96789,"USDC":9122.02408,"GOBTC":580.72346,"GOETH":1917.99017,"MALGO":2318.93414,"PEPE":695.38189}},{"date":1759622400,"tokens":{"MALGO":2248.56654,"PEPE":668.23612,"GOETH":1903.98907,"GOBTC":581.52737,"ALGO":9258.38035,"USDC":9121.52027}},{"date":1759708800,"tokens":{"ALGO":9205.93135,"USDC":9120.65143,"GOBTC":580.10894,"GOETH":1916.53991,"PEPE":668.85832,"MALGO":2248.57488}},{"date":1759795200,"tokens":{"ALGO":9616.92243,"USDC":9120.12258,"GOBTC":595.65305,"GOETH":2003.3746,"MALGO":2365.90357,"PEPE":701.63062}},{"date":1759881600,"tokens":{"MALGO":2278.33921,"PEPE":658.04278,"ALGO":9205.52324,"GOETH":1938.29041,"GOBTC":583.73796,"USDC":9120.51947}},{"date":1759968000,"tokens":{"ALGO":9167.78152,"USDC":9120.64576,"GOBTC":581.82975,"GOETH":1913.71377,"MALGO":2251.94469,"PEPE":638.17646}},{"date":1760054400,"tokens":{"PEPE":645.32751,"MALGO":2267.61396,"ALGO":9223.38276,"GOBTC":578.56236,"USDC":9120.67116,"GOETH":1870.64716}},{"date":1760140800,"tokens":{"ALGO":7760.95948,"USDC":9123.11527,"GOBTC":720.28944,"GOETH":2038.26849,"MALGO":1406.15446,"PEPE":240.36092}},{"date":1760227200,"tokens":{"MALGO":1892.44947,"PEPE":463.9025,"ALGO":7616.69315,"GOBTC":523.32948,"GOETH":1581.21361,"USDC":9122.29088}},{"date":1760313600,"tokens":{"ALGO":8521.45998,"USDC":9122.4681,"PEPE":518.78741,"MALGO":2090.69385,"GOBTC":544.94453,"GOETH":1773.7736}},{"date":1760400000,"tokens":{"ALGO":8970.07317,"USDC":9122.41584,"GOBTC":553.93014,"GOETH":1848.54291,"MALGO":2221.78696,"PEPE":547.57845}},{"date":1760486400,"tokens":{"ALGO":8572.22305,"USDC":9122.32123,"GOBTC":539.33732,"GOETH":1767.03998,"MALGO":2122.21,"PEPE":515.08738}},{"date":1760572800,"tokens":{"ALGO":8249.67707,"USDC":9122.42621,"GOBTC":527.8874,"GOETH":1689.08476,"MALGO":2043.88974,"PEPE":495.8334}},{"date":1760659200,"tokens":{"ALGO":7724.07125,"USDC":9121.84668,"GOBTC":501.75685,"GOETH":1669.94566,"MALGO":1914.67405,"PEPE":470.66766}},{"date":1760745600,"tokens":{"ALGO":7523.42517,"USDC":9134.62352,"GOBTC":507.24046,"GOETH":1627.29029,"MALGO":1860.51003,"PEPE":463.06069}},{"date":1760832000,"tokens":{"ALGO":7532.60576,"USDC":9134.57048,"GOBTC":505.18409,"GOETH":1652.34911,"MALGO":1863.15606,"PEPE":458.90025}},{"date":1760918400,"tokens":{"ALGO":7662.25891,"GOBTC":509.89289,"GOETH":1680.76881,"MALGO":1865.40603,"PEPE":473.04035,"USDC":9135.09094}},{"date":1761004800,"tokens":{"ALGO":7815.38674,"USDC":9134.58959,"GOBTC":525.89197,"GOETH":1710.11518,"MALGO":1940.60339,"PEPE":489.96146}},{"date":1761091200,"tokens":{"ALGO":7600.03972,"USDC":9133.72342,"GOBTC":511.76995,"GOETH":1644.82911,"MALGO":1872.57579,"PEPE":471.50934}},{"date":1761177600,"tokens":{"ALGO":7534.8997,"USDC":9134.59338,"GOBTC":510.89197,"GOETH":1622.29579,"MALGO":1825.22391,"PEPE":459.98555}},{"date":1761264000,"tokens":{"ALGO":7623.6319,"USDC":9134.58578,"GOBTC":521.2763,"GOETH":1653.23122,"MALGO":1868.76134,"PEPE":472.44671}},{"date":1761350400,"tokens":{"ALGO":7776.16991,"PEPE":492.31793,"MALGO":1909.31579,"GOETH":1685.86313,"USDC":9135.4742,"GOBTC":520.70604}},{"date":1761436800,"tokens":{"PEPE":486.38962,"MALGO":1899.32361,"ALGO":7716.80981,"GOETH":1681.11978,"GOBTC":525.20087,"USDC":9134.58098}},{"date":1761523200,"tokens":{"ALGO":8075.97908,"USDC":9134.86339,"GOBTC":545.49103,"GOETH":1773.81407,"MALGO":1967.63241,"PEPE":505.93656}},{"date":1761609600,"tokens":{"ALGO":7865.48057,"USDC":9135.46844,"GOBTC":543.92916,"GOETH":1776.21531,"MALGO":1935.91857,"PEPE":495.53409}},{"date":1761696000,"tokens":{"ALGO":7710.26305,"USDC":9133.92565,"GOBTC":532.43516,"GOETH":1699.27805,"MALGO":1912.30767,"PEPE":479.08526}},{"date":1761782400,"tokens":{"ALGO":7722.80862,"USDC":9133.79334,"GOBTC":528.54169,"GOETH":1683.44066,"MALGO":1939.21283,"PEPE":481.2965}},{"date":1761868800,"tokens":{"ALGO":7356.89849,"MALGO":1801.65748,"PEPE":451.12796,"GOBTC":520.50283,"USDC":9132.72468,"GOETH":1639.57997}},{"date":1761955200,"tokens":{"ALGO":7372.31506,"USDC":9133.56551,"GOBTC":517.71437,"GOETH":1645.47466,"MALGO":1824.24985,"PEPE":456.22115}},{"date":1762041600,"tokens":{"ALGO":7498.94857,"USDC":9132.68423,"GOBTC":521.22148,"GOETH":1647.81302,"MALGO":1834.7627,"PEPE":459.06232}},{"date":1762128000,"tokens":{"ALGO":7455.87934,"USDC":9133.55207,"GOBTC":518.45472,"GOETH":1632.02741,"MALGO":1798.34249,"PEPE":456.75959}},{"date":1762214400,"tokens":{"ALGO":6790.23473,"USDC":9133.22761,"GOBTC":507.98587,"GOETH":1550.57453,"MALGO":1663.60574,"PEPE":400.34036}},{"date":1762300800,"tokens":{"ALGO":6258.65938,"USDC":9133.60183,"GOBTC":478.65877,"GOETH":1388.17042,"MALGO":1572.14742,"PEPE":384.98787}},{"date":1762387200,"tokens":{"ALGO":6783.70641,"PEPE":395.55558,"MALGO":1662.74186,"USDC":9133.60382,"GOETH":1466.52995,"GOBTC":494.35429}},{"date":1762473600,"tokens":{"MALGO":1617.29509,"PEPE":377.68772,"GOETH":1416.28954,"GOBTC":480.55179,"USDC":9132.66338,"ALGO":6635.18911}},{"date":1762560000,"tokens":{"ALGO":7608.15888,"MALGO":1870.16443,"PEPE":427.17372,"GOETH":1458.14273,"USDC":9133.74005,"GOBTC":488.68398}},{"date":1762646400,"tokens":{"ALGO":7365.08677,"GOBTC":485.14192,"GOETH":1445.92894,"MALGO":1812.02135,"PEPE":413.51921,"USDC":9133.51914}},{"date":1762732800,"tokens":{"ALGO":7560.72022,"USDC":9133.56585,"MALGO":1855.59423,"PEPE":425.89641,"GOETH":1546.85724,"GOBTC":1331.07097}},{"date":1762819200,"tokens":{"ALGO":7972.62211,"USDC":9133.56096,"GOBTC":1318.83532,"GOETH":1513.65661,"MALGO":1921.68294,"PEPE":423.50309}},{"date":1762905600,"tokens":{"ALGO":7472.77239,"USDC":9133.57275,"PEPE":406.94324,"MALGO":1827.76333,"GOETH":1467.92773,"GOBTC":486.85199}},{"date":1762992000,"tokens":{"ALGO":7281.18326,"USDC":9132.70172,"GOBTC":485.36331,"GOETH":1463.67188,"MALGO":1770.93368,"PEPE":397.50802}},{"date":1763078400,"tokens":{"ALGO":7001.75049,"USDC":9132.69442,"GOBTC":471.76994,"GOETH":1379.48643,"MALGO":1740.34824,"PEPE":374.46942}},{"date":1763164800,"tokens":{"ALGO":6995.53226,"USDC":9133.58983,"GOBTC":456.05391,"GOETH":1349.54712,"MALGO":1706.82424,"PEPE":347.62537}},{"date":1763251200,"tokens":{"ALGO":6861.26697,"USDC":9133.07993,"PEPE":346.43588,"MALGO":1692.36139,"GOETH":1349.73047,"GOBTC":456.58667}},{"date":1763337600,"tokens":{"ALGO":6746.08034,"MALGO":1656.53177,"PEPE":335.90625,"GOBTC":452.42424,"GOETH":1333.13462,"USDC":9132.8822}},{"date":1763424000,"tokens":{"ALGO":6434.60398,"MALGO":1557.88755,"PEPE":343.83364,"GOETH":1287.42269,"GOBTC":438.30387,"USDC":9132.69883}},{"date":1763510400,"tokens":{"ALGO":6564.52305,"USDC":9133.60462,"GOBTC":445.56907,"GOETH":1342.11278,"MALGO":1616.23715,"PEPE":341.87914}},{"date":1763596800,"tokens":{"ALGO":6420.61647,"MALGO":1570.08084,"USDC":9132.90874,"GOBTC":434.78438,"GOETH":1281.98398}},{"date":1763683200,"tokens":{"MALGO":1492.97979,"ALGO":6116.93127,"USDC":9132.83344,"GOBTC":414.66437,"GOETH":1221.29521}},{"date":1763769600,"tokens":{"ALGO":5743.81261,"USDC":9132.74699,"GOBTC":397.42866,"GOETH":1161.88972,"MALGO":1378.93978}},{"date":1763856000,"tokens":{"ALGO":5780.4484,"USDC":9132.66107,"GOBTC":404.71101,"GOETH":1183.89525,"MALGO":1395.04673}},{"date":1763942400,"tokens":{"ALGO":6061.67008,"USDC":9132.54692,"GOBTC":416.40944,"GOETH":1209.7347,"MALGO":1497.03674}},{"date":1764028800,"tokens":{"MALGO":1485.55908,"GOBTC":418.99293,"ALGO":6068.199,"USDC":9132.66172,"GOETH":1257.0752}},{"date":1764115200,"tokens":{"ALGO":6150.67066,"USDC":9131.73833,"GOBTC":413.28229,"GOETH":1254.37132,"MALGO":1519.15894}},{"date":1764201600,"tokens":{"ALGO":6153.40986,"USDC":9132.69871,"GOBTC":428.2808,"GOETH":1290.15747,"MALGO":1518.56172}},{"date":1764288000,"tokens":{"ALGO":6072.26904,"MALGO":1490.2767,"GOETH":1299.26395,"GOBTC":436.01157,"USDC":9133.52878}},{"date":1764374400,"tokens":{"ALGO":6030.79939,"USDC":9132.68742,"MALGO":1476.04245,"GOBTC":435.42692,"GOETH":1298.21183}},{"date":1764460800,"tokens":{"MALGO":1438.20457,"USDC":9132.70566,"GOBTC":431.5158,"GOETH":1279.84586,"ALGO":5858.81235}},{"date":1764547200,"tokens":{"ALGO":5590.70477,"MALGO":1361.94019,"USDC":9133.5331,"GOETH":1228.23517,"GOBTC":416.63598}},{"date":1764633600,"tokens":{"ALGO":5498.24659,"USDC":9132.63653,"MALGO":1348.84617,"GOETH":1181.67576,"GOBTC":407.81879}},{"date":1764720000,"tokens":{"ALGO":5851.18851,"USDC":9133.63557,"GOBTC":435.05342,"GOETH":1285.11738,"MALGO":1433.96915}},{"date":1764806400,"tokens":{"ALGO":5970.57402,"USDC":9133.5825,"GOBTC":444.12881,"GOETH":1354.39811,"MALGO":1476.76114}},{"date":1764892800,"tokens":{"ALGO":5859.41121,"MALGO":1437.98682,"USDC":9133.58243,"GOETH":1336.29405,"GOBTC":439.83155}},{"date":1764979200,"tokens":{"ALGO":5566.11095,"USDC":9133.5697,"MALGO":1373.82023,"GOETH":1298.30891,"GOBTC":426.61335}},{"date":1765065600,"tokens":{"ALGO":5628.47126,"USDC":9132.73946,"GOBTC":427.10784,"GOETH":1304.19499,"MALGO":1388.89901}},{"date":1765152000,"tokens":{"ALGO":5582.78478,"USDC":9132.72393,"GOBTC":435.12144,"GOETH":1333.59343,"MALGO":1358.05901}},{"date":1765238400,"tokens":{"ALGO":5627.73759,"USDC":9133.2952,"GOBTC":430.31938,"GOETH":1330.73015,"MALGO":1379.66617}},{"date":1765324800,"tokens":{"ALGO":5791.77702,"USDC":9134.46895,"GOBTC":442.68125,"GOETH":1418.09444,"MALGO":1424.72565}},{"date":1765411200,"tokens":{"ALGO":5684.57327,"USDC":9125.26408,"GOBTC":440.0617,"GOETH":1440.04077,"MALGO":1409.05219}},{"date":1765497600,"tokens":{"ALGO":5468.36982,"MALGO":1341.34612,"USDC":9134.04516,"GOBTC":434.89809,"GOETH":1372.83419}},{"date":1765584000,"tokens":{"ALGO":5174.403,"USDC":9134.11706,"GOBTC":429.57214,"GOETH":1317.78219,"MALGO":1269.94399}},{"date":1765670400,"tokens":{"ALGO":5129.98007,"USDC":9135.83739,"GOBTC":428.1583,"GOETH":1335.99653,"MALGO":1246.75626}},{"date":1765756800,"tokens":{"ALGO":5030.20205,"USDC":9135.49369,"GOBTC":423.29928,"GOETH":1331.89077,"MALGO":1222.17512}},{"date":1765843200,"tokens":{"MALGO":1178.73652,"GOBTC":408.31253,"ALGO":4851.92583,"GOETH":1262.32661,"USDC":9135.66961}},{"date":1765929600,"tokens":{"ALGO":4916.30853,"USDC":9135.71491,"GOBTC":416.65516,"GOETH":1260.76559,"MALGO":1204.7824}},{"date":1766016000,"tokens":{"ALGO":4686.86366,"USDC":9136.30394,"GOBTC":407.24887,"GOETH":1206.74179,"MALGO":1152.40532}},{"date":1766102400,"tokens":{"ALGO":4502.27258,"USDC":9132.5331,"GOBTC":406.11895,"GOETH":1199.57333,"MALGO":1112.29297}},{"date":1766188800,"tokens":{"ALGO":4827.89831,"MALGO":1192.50324,"GOBTC":419.94558,"USDC":9134.48369,"GOETH":1283.01544}},{"date":1766275200,"tokens":{"ALGO":4766.70876,"MALGO":1189.28996,"USDC":9134.34759,"GOBTC":418.78012,"GOETH":1271.90058}},{"date":1766361600,"tokens":{"ALGO":4742.56012,"USDC":9138.57216,"GOBTC":420.32795,"GOETH":1273.47541,"MALGO":1154.71732}},{"date":1766448000,"tokens":{"ALGO":4701.58938,"USDC":9134.26624,"GOBTC":421.26301,"GOETH":1279.90508,"MALGO":1149.47998}},{"date":1766534400,"tokens":{"ALGO":4792.16006,"USDC":9132.45983,"GOBTC":420.01965,"GOETH":1272.29683,"MALGO":1167.32723}},{"date":1766620800,"tokens":{"ALGO":4756.3276,"USDC":9136.44082,"GOBTC":415.95105,"GOETH":1252.5458,"MALGO":1164.2481}},{"date":1766707200,"tokens":{"ALGO":4826.45844,"MALGO":1178.93568,"GOETH":1261.9611,"USDC":9132.91614,"GOBTC":419.48469}},{"date":1766793600,"tokens":{"MALGO":1221.47421,"GOBTC":416.97583,"USDC":9134.07199,"GOETH":1250.28952,"ALGO":4970.46053}},{"date":1766880000,"tokens":{"ALGO":5037.46763,"MALGO":1230.78816,"GOETH":1257.78606,"GOBTC":418.15515,"USDC":9134.14399}},{"date":1766966400,"tokens":{"ALGO":5041.50408,"GOBTC":414.56127,"GOETH":1245.97032,"MALGO":1238.21743,"USDC":9135.95}},{"date":1767052800,"tokens":{"ALGO":4938.9752,"USDC":9134.02884,"MALGO":1207.60113,"GOBTC":414.30312,"GOETH":1248.44949}},{"date":1767139200,"tokens":{"ALGO":4809.84351,"USDC":9133.29555,"GOBTC":418.43599,"GOETH":1265.08848,"MALGO":1176.03597}},{"date":1767225600,"tokens":{"ALGO":4634.21576,"USDC":9133.74449,"GOBTC":416.63266,"GOETH":1293.79358,"MALGO":1135.56632}},{"date":1767312000,"tokens":{"ALGO":5058.94947,"USDC":9133.06171,"GOBTC":420.11723,"GOETH":1284.40417,"MALGO":1242.65686}},{"date":1767398400,"tokens":{"ALGO":5342.49659,"USDC":9135.19112,"GOBTC":427.78466,"GOETH":1343.88482,"MALGO":1316.44577}},{"date":1767484800,"tokens":{"ALGO":5382.33656,"USDC":9135.04906,"MALGO":1307.57855,"PEPE":425.11945,"GOETH":1320.07879,"GOBTC":426.84829}},{"date":1767571200,"tokens":{"ALGO":5715.79337,"MALGO":1392.00967,"PEPE":492.41673,"USDC":9134.5082,"GOBTC":433.96895,"GOETH":1335.87663}},{"date":1767657600,"tokens":{"ALGO":5897.08449,"USDC":9133.12207,"PEPE":477.93683,"MALGO":1424.08833,"GOBTC":450.41334,"GOETH":1384.84346}},{"date":1767744000,"tokens":{"ALGO":5865.59341,"MALGO":1440.27211,"PEPE":459.95513,"USDC":9134.01162,"GOBTC":443.73782,"GOETH":1399.05114}},{"date":1767830400,"tokens":{"ALGO":5710.51273,"USDC":9134.39875,"GOBTC":434.24248,"GOETH":1337.94298,"PEPE":452.72832,"MALGO":1383.03985}},{"date":1767916800,"tokens":{"ALGO":5655.88639,"MALGO":1372.99775,"PEPE":427.42949,"GOETH":1320.11955,"GOBTC":431.3552,"USDC":9133.98479}},{"date":1768003200,"tokens":{"ALGO":5601.33628,"USDC":9133.69313,"GOBTC":429.74123,"GOETH":1310.86283,"PEPE":422.90324,"MALGO":1357.3748}},{"date":1768089600,"tokens":{"ALGO":5626.03553,"USDC":9138.09623,"GOBTC":431.3788,"GOETH":1321.852,"MALGO":1368.96249,"PEPE":410.95444}},{"date":1768176000,"tokens":{"ALGO":5555.62637,"USDC":9133.32949,"GOBTC":431.8409,"GOETH":1321.36236,"MALGO":1345.07356,"PEPE":408.62066}},{"date":1768262400,"tokens":{"ALGO":5440.38685,"USDC":9133.12904,"GOBTC":434.01592,"GOETH":1323.64383,"MALGO":1325.76771,"PEPE":409.49263}},{"date":1768348800,"tokens":{"ALGO":5844.99459,"USDC":9131.96015,"GOBTC":447.57695,"GOETH":1365.49137,"MALGO":1424.45635,"PEPE":461.17531}},{"date":1768435200,"tokens":{"ALGO":5740.19616,"USDC":9132.41786,"GOBTC":463.22311,"GOETH":1440.32728,"MALGO":1405.1722,"PEPE":434.21852}},{"date":1768521600,"tokens":{"ALGO":5371.3423,"USDC":9134.51655,"MALGO":1310.42931,"PEPE":417.49847,"GOETH":1400.94873,"GOBTC":452.66694}},{"date":1768608000,"tokens":{"ALGO":5523.24335,"USDC":9161.41812,"GOBTC":453.41278,"GOETH":1409.1824,"MALGO":1342.72924}},{"date":1768694400,"tokens":{"ALGO":5472.81159,"USDC":9244.17485,"MALGO":1335.18418,"GOBTC":451.70345,"GOETH":1406.06312}},{"date":1768780800,"tokens":{"ALGO":4982.76057,"USDC":9133.26618,"GOBTC":451.32435,"GOETH":1421.07548,"MALGO":1217.4011}},{"date":1768867200,"tokens":{"ALGO":5074.37391,"MALGO":1242.49366,"GOETH":1380.08236,"GOBTC":443.06801,"USDC":9132.86893}},{"date":1768953600,"tokens":{"ALGO":4927.57929,"USDC":9133.28408,"GOBTC":420.54419,"GOETH":1264.96332,"MALGO":1193.33715}},{"date":1769040000,"tokens":{"ALGO":4988.47517,"MALGO":1207.40319,"USDC":9132.64941,"GOBTC":421.5819,"GOETH":1280.83707}},{"date":1769126400,"tokens":{"ALGO":5057.43484,"MALGO":1226.6632,"GOETH":1267.62835,"GOBTC":423.65147,"USDC":9131.77971}},{"date":1769212800,"tokens":{"ALGO":5047.47394,"USDC":9132.65574,"GOBTC":424.74537,"GOETH":1257.44951,"MALGO":1225.07137}},{"date":1769299200,"tokens":{"ALGO":4978.404,"USDC":9132.66455,"GOBTC":420.6386,"GOETH":1256.05851,"MALGO":1215.65715}},{"date":1769385600,"tokens":{"ALGO":4860.54856,"USDC":9132.71946,"MALGO":1195.10536,"GOETH":1211.66094,"GOBTC":410.56965}},{"date":1769472000,"tokens":{"ALGO":5136.5014,"USDC":9132.67619,"GOBTC":419.63257,"GOETH":1245.24171,"MALGO":1269.7926}},{"date":1769558400,"tokens":{"ALGO":5129.12284,"USDC":9132.67139,"GOBTC":421.61428,"GOETH":1279.05033,"MALGO":1246.50344}},{"date":1769644800,"tokens":{"ALGO":5135.38103,"USDC":9131.11391,"GOBTC":427.74429,"GOETH":1297.82778,"MALGO":1252.97261}},{"date":1769731200,"tokens":{"ALGO":4807.27582,"USDC":9132.47074,"GOBTC":399.60788,"GOETH":1192.48229,"MALGO":1214.22233}},{"date":1769817600,"tokens":{"ALGO":4707.06595,"USDC":9132.73733,"GOBTC":395.9739,"GOETH":1147.99331,"MALGO":1226.41231}},{"date":1769904000,"tokens":{"ALGO":4390.97596,"USDC":9130.86372,"GOBTC":356.23026,"GOETH":1002.75231,"MALGO":1076.48391}},{"date":1769990400,"tokens":{"ALGO":4289.64837,"USDC":9132.67613,"GOBTC":361.26604,"GOETH":990.12684,"MALGO":1039.40982}},{"date":1770076800,"tokens":{"ALGO":4407.30759,"USDC":9132.67978,"GOBTC":343.2346,"GOETH":998.54096,"MALGO":1085.24304}},{"date":1770163200,"tokens":{"ALGO":4476.29972,"USDC":9133.00467,"GOBTC":360.89238,"GOETH":981.55719,"MALGO":1098.26476}},{"date":1770249600,"tokens":{"ALGO":4330.98429,"USDC":9133.70343,"GOBTC":345.05827,"GOETH":913.16393,"MALGO":1052.72795}},{"date":1770336000,"tokens":{"ALGO":3679.0998,"MALGO":858.0924,"USDC":9133.45074,"GOBTC":294.49288,"GOETH":794.5342}},{"date":1770422400,"tokens":{"ALGO":4159.0712,"USDC":9134.45725,"GOBTC":333.6744,"GOETH":880.99511,"MALGO":1020.7021}},{"date":1770508800,"tokens":{"ALGO":4096.20302,"USDC":9133.62046,"MALGO":1001.12397,"GOETH":892.14412,"GOBTC":328.38729}},{"date":1770595200,"tokens":{"ALGO":4071.41885,"USDC":9134.05802,"GOBTC":334.78189,"GOETH":898.88226,"MALGO":995.38692}},{"date":1770681600,"tokens":{"ALGO":4035.21504,"USDC":9133.9104,"GOBTC":333.4278,"GOETH":905.51897,"MALGO":980.26854}},{"date":1770768000,"tokens":{"ALGO":3854.09401,"USDC":9133.80068,"GOBTC":325.90696,"GOETH":864.1452,"MALGO":931.26174}},{"date":1770854400,"tokens":{"ALGO":3806.39123,"USDC":9134.60972,"GOBTC":321.22258,"GOETH":840.35423,"MALGO":917.02518,"GOLD$":1331536.40221}},{"date":1770940800,"tokens":{"ALGO":3838.32719,"GOLD$":1316052.86118,"MALGO":932.64983,"GOETH":829.27371,"GOBTC":312.48511,"USDC":9134.29207}},{"date":1771027200,"tokens":{"ALGO":4011.12935,"USDC":9135.24608,"MALGO":978.3075,"GOLD$":1324550.71597,"GOBTC":328.14871,"GOETH":881.28438}},{"date":1771113600,"tokens":{"ALGO":4193.06967,"USDC":9134.55383,"GOBTC":331.58749,"GOETH":893.17399,"MALGO":1026.08317,"GOLD$":1294010.31106}},{"date":1771200000,"tokens":{"ALGO":4030.78811,"USDC":9135.38233,"GOBTC":323.82584,"GOETH":839.27401,"GOLD$":1275617.32831,"MALGO":980.96615}},{"date":1771286400,"tokens":{"ALGO":3977.2956,"USDC":9135.3762,"GOBTC":318.91622,"GOETH":842.80251,"MALGO":963.68323,"GOLD$":1290816.51255}},{"date":1771372800,"tokens":{"ALGO":3910.3777,"GOLD$":1240264.01842,"MALGO":946.77469,"GOETH":850.70819,"USDC":9134.49621,"GOBTC":319.43068}},{"date":1771459200,"tokens":{"ALGO":3822.44332,"USDC":9134.31666,"GOLD$":1255851.55924,"MALGO":923.67258,"GOBTC":312.7154,"GOETH":833.88348}},{"date":1771545600,"tokens":{"ALGO":3736.16985,"USDC":9135.3076,"GOBTC":314.73352,"GOETH":828.43266,"MALGO":906.2863,"GOLD$":1250273.71448}},{"date":1771632000,"tokens":{"ALGO":3805.20401,"USDC":9133.51622,"GOBTC":320.15181,"GOETH":836.60595,"MALGO":922.55553,"GOLD$":1275612.18235}},{"date":1771718400,"tokens":{"GOLD$":1314101.29566,"MALGO":914.42183,"GOBTC":322.01092,"USDC":9134.48724,"GOETH":847.20138,"ALGO":3774.08057}},{"date":1771804800,"tokens":{"ALGO":3649.36899,"USDC":9135.40987,"MALGO":878.55882,"GOLD$":1307559.07775,"GOETH":829.08812,"GOBTC":316.45313}},{"date":1771891200,"tokens":{"ALGO":3538.44415,"USDC":9135.89168,"GOBTC":307.17335,"GOETH":799.79763,"MALGO":855.52056,"GOLD$":1355341.9612}},{"date":1771977600,"tokens":{"ALGO":3516.52275,"USDC":9134.49539,"GOBTC":304.00443,"GOETH":789.80087,"MALGO":851.4609,"GOLD$":1337578.99725}},{"date":1772064000,"tokens":{"ALGO":3824.34959,"MALGO":924.04105,"GOLD$":1336098.7083,"GOETH":888.24135,"USDC":9135.08161,"GOBTC":327.72007}},{"date":1772150400,"tokens":{"ALGO":3705.05706,"USDC":9134.59255,"GOBTC":319.8464,"GOETH":862.30095,"MALGO":899.97776,"GOLD$":1325592.06185}},{"date":1772236800,"tokens":{"ALGO":3643.55395,"USDC":9135.33851,"GOLD$":1336275.0818,"MALGO":876.39815,"GOBTC":311.13637,"GOETH":825.73138}},{"date":1772323200,"tokens":{"ALGO":3699.25294,"USDC":9134.52817,"GOBTC":318.38505,"GOETH":841.59744,"MALGO":892.36371,"GOLD$":1371208.49267}},{"date":1772409600,"tokens":{"ALGO":3603.64466,"USDC":9134.70572,"GOBTC":307.86933,"GOETH":816.70574,"MALGO":872.30603,"GOLD$":1361171.06618}},{"date":1772496000,"tokens":{"ALGO":3680.52793,"USDC":9135.31233,"GOLD$":1371048.84795,"MALGO":888.79059,"GOETH":870.81685,"GOBTC":327.12845}},{"date":1772582400,"tokens":{"ALGO":3620.45522,"MALGO":881.74061,"GOLD$":1347329.47708,"USDC":9135.36929,"GOETH":850.52351,"GOBTC":323.89061}},{"date":1772668800,"tokens":{"ALGO":3737.78007,"USDC":9135.27238,"GOLD$":1340236.76584,"MALGO":893.64669,"GOBTC":336.7526,"GOETH":869.02457}},{"date":1772755200,"tokens":{"ALGO":3674.45949,"GOLD$":1316875.97529,"MALGO":890.4938,"USDC":9134.51303,"GOETH":883.0495,"GOBTC":337.98631}},{"date":1772841600,"tokens":{"ALGO":3566.8189,"USDC":9134.49876,"GOLD$":1307428.33279,"MALGO":858.35321,"GOETH":843.85439,"GOBTC":325.57316}},{"date":1772928000,"tokens":{"ALGO":3495.07536,"USDC":9134.90286,"GOBTC":320.78961,"GOETH":832.63445,"MALGO":839.54055,"GOLD$":1285877.06489}},{"date":1773014400,"tokens":{"ALGO":3448.74591,"USDC":9135.37456,"MALGO":835.53657,"GOLD$":1300096.7723,"GOETH":821.70721,"GOBTC":318.46271}},{"date":1773100800,"tokens":{"ALGO":3505.82418,"USDC":9134.61582,"GOBTC":327.55083,"GOETH":856.58485,"MALGO":848.11927,"GOLD$":1291533.73245}},{"date":1773187200,"tokens":{"ALGO":3595.22332,"USDC":9134.53436,"GOLD$":1290196.82219,"MALGO":869.19345,"GOBTC":333.56036,"GOETH":862.30748}},{"date":1773273600,"tokens":{"ALGO":3633.28271,"MALGO":877.72849,"GOLD$":1290059.73487,"GOBTC":334.76438,"GOETH":872.40897,"USDC":9134.82232}},{"date":1773360000,"tokens":{"ALGO":3836.19634,"USDC":9135.06205,"GOBTC":333.70926,"GOETH":873.83956,"GOLD$":1306133.42129,"MALGO":905.93269}},{"date":1773446400,"tokens":{"ALGO":3945.15722,"GOLD$":1297337.14236,"MALGO":951.08756,"GOBTC":339.31199,"GOETH":897.33352,"USDC":9134.51122}},{"date":1773532800,"tokens":{"ALGO":3827.89491,"USDC":9135.38079,"GOBTC":335.28643,"GOETH":875.79538,"GOLD$":1284436.79921,"MALGO":920.71223}},{"date":1773619200,"tokens":{"ALGO":3900.09889,"USDC":9135.36892,"GOLD$":1288971.57152,"MALGO":937.96077,"GOBTC":340.45007,"GOETH":894.59188}},{"date":1773705600,"tokens":{"ALGO":4101.37168,"USDC":9135.36509,"GOBTC":352.87109,"GOETH":987.40808,"MALGO":987.24932,"GOLD$":1309838.03641}},{"date":1773792000,"tokens":{"ALGO":3987.20925,"GOBTC":355.51221,"GOETH":992.22514,"MALGO":981.58239,"GOLD$":1303340.68475,"USDC":9134.50964}},{"date":1773878400,"tokens":{"ALGO":3790.96022,"USDC":9134.54334,"GOBTC":338.21723,"GOETH":927.29589,"GOLD$":1182289.60029,"MALGO":918.85775}},{"date":1773964800,"tokens":{"ALGO":3750.09768,"USDC":9134.39109,"GOBTC":333.83387,"GOETH":908.87642,"GOLD$":1121478.26658,"MALGO":905.70415}},{"date":1774051200,"tokens":{"ALGO":3782.68066,"USDC":9135.37359,"GOBTC":332.42145,"GOETH":904.23633,"GOLD$":1108059.36611,"MALGO":915.91597}},{"date":1774137600,"tokens":{"ALGO":3658.44102,"USDC":9135.03863,"MALGO":881.08446,"GOLD$":1111741.56201,"GOBTC":335.32951,"GOETH":909.86643}},{"date":1774224000,"tokens":{"ALGO":3591.87025,"USDC":9134.60589,"GOLD$":1115854.56877,"MALGO":871.01998,"GOETH":878.204,"GOBTC":324.97613}},{"date":1774310400,"tokens":{"ALGO":3674.69864,"USDC":9135.29791,"GOBTC":337.41236,"GOETH":914.08981,"GOLD$":1126314.81101,"MALGO":887.55946}},{"date":1774396800,"tokens":{"ALGO":3682.36382,"USDC":9134.49003,"GOBTC":332.75133,"GOLD$":1154361.42493,"MALGO":886.09863,"GOETH":908.08171}},{"date":1774483200,"tokens":{"ALGO":3703.14519,"USDC":9134.50227,"GOBTC":337.30774,"GOETH":919.57466,"GOLD$":1154576.55534,"MALGO":889.35244}},{"date":1774569600,"tokens":{"ALGO":3521.23343,"USDC":9133.67565,"GOBTC":321.82058,"GOETH":871.64668,"GOLD$":1119395.38698,"MALGO":850.90996}},{"date":1774656000,"tokens":{"ALGO":3423.84373,"USDC":9134.1641,"GOBTC":312.7477,"GOETH":848.48191,"GOLD$":1100285.90418,"MALGO":827.62072}},{"date":1774742400,"tokens":{"ALGO":3442.68288,"USDC":9133.17933,"MALGO":833.58669,"GOLD$":1142263.85701,"GOETH":858.64249,"GOBTC":317.25569}},{"date":1774828800,"tokens":{"ALGO":3455.14393,"USDC":9133.28521,"GOLD$":1136341.60236,"MALGO":832.63708,"GOETH":844.88118,"GOBTC":314.14794}},{"date":1774915200,"tokens":{"GOLD$":1158122.86067,"MALGO":835.51011,"GOBTC":315.83579,"GOETH":859.67295,"USDC":9132.86254,"ALGO":3458.40402}},{"date":1775001600,"tokens":{"ALGO":4016.50542,"GOLD$":1249775.40168,"MALGO":972.11408,"GOBTC":324.01878,"USDC":9133.30242,"GOETH":897.54778}},{"date":1775088000,"tokens":{"ALGO":4298.2771,"USDC":9133.74624,"GOBTC":324.44919,"GOETH":902.67726,"GOLD$":1203419.44899,"MALGO":1044.10043}},{"date":1775174400,"tokens":{"MALGO":1094.87306,"GOLD$":1211271.62261,"GOETH":870.96925,"ALGO":4510.41706,"GOBTC":318.33825,"USDC":9134.17703}},{"date":1775260800,"tokens":{"ALGO":5189.23528,"MALGO":1261.56535,"GOLD$":1191732.05788,"GOBTC":317.68803,"GOETH":873.08242,"USDC":9135.74362}},{"date":1775347200,"tokens":{"ALGO":5011.20177,"USDC":9135.12954,"MALGO":1245.39078,"GOLD$":1194701.41291,"GOBTC":319.42534,"GOETH":874.02082}},{"date":1775433600,"tokens":{"ALGO":5106.10438,"USDC":9135.55422,"GOLD$":1210634.97353,"MALGO":1249.36695,"GOETH":886.99562,"GOBTC":321.28454}},{"date":1775520000,"tokens":{"ALGO":4982.79429,"USDC":9134.04565,"GOBTC":331.60113,"GOETH":904.61789,"GOLD$":51.80345,"MALGO":1230.37653}},{"date":1775606400,"tokens":{"GOLD$":54.43073,"MALGO":1217.20838,"GOBTC":329.48998,"USDC":9136.11089,"GOETH":894.62067,"ALGO":4953.09647}},{"date":1775692800,"tokens":{"ALGO":4779.00026,"USDC":9135.03836,"GOBTC":335.71031,"GOETH":921.99269,"GOLD$":52.05691,"MALGO":1196.82235}},{"date":1775779200,"tokens":{"ALGO":4696.79011,"USDC":9135.45642,"GOLD$":53.30791,"MALGO":1170.84435,"GOETH":928.6483,"GOBTC":341.80501}},{"date":1775865600,"tokens":{"ALGO":4622.73663,"USDC":9134.75339,"GOBTC":347.23768,"GOETH":949.58465,"GOLD$":53.14736,"MALGO":1147.98565}},{"date":1775952000,"tokens":{"ALGO":4541.31897,"USDC":9133.39554,"GOBTC":346.94116,"GOETH":963.59464,"GOLD$":52.45511,"MALGO":1115.6796}},{"date":1776038400,"tokens":{"ALGO":4303.61321,"MALGO":1055.73701,"GOLD$":51.44304,"GOBTC":334.96153,"GOETH":922.42241,"USDC":9134.58028}},{"date":1776124800,"tokens":{"ALGO":4667.49698,"USDC":9133.42772,"MALGO":1134.70853,"GOLD$":54.72983,"GOETH":1005.90121,"GOBTC":352.43798}},{"date":1776211200,"tokens":{"ALGO":4545.64375,"USDC":9133.44674,"GOBTC":352.08581,"GOETH":978.37734,"GOLD$":54.8724,"MALGO":1105.19371}},{"date":1776297600,"tokens":{"ALGO":4757.76936,"USDC":9134.28264,"GOBTC":354.80121,"GOETH":995.47641,"MALGO":1149.06967,"GOLD$":54.80865}},{"date":1776384000,"tokens":{"ALGO":4823.29436,"USDC":9134.51191,"GOBTC":356.69178,"GOETH":993.14921,"MALGO":1201.17821,"GOLD$":55.04472}},{"date":1776470400,"tokens":{"ALGO":4675.45563,"USDC":9133.94937,"GOBTC":365.67222,"GOETH":1023.08205,"MALGO":1140.5768,"GOLD$":54.16325}},{"date":1776556800,"tokens":{"ALGO":4493.15278,"USDC":9132.838,"GOBTC":359.15471,"GOETH":991.41879,"GOLD$":52.8861,"MALGO":1102.76315}},{"date":1776643200,"tokens":{"ALGO":4288.77277,"GOBTC":351.87073,"GOETH":958.85658,"MALGO":1052.04345,"GOLD$":52.14902,"USDC":9133.16737}},{"date":1776729600,"tokens":{"ALGO":4376.97599,"USDC":9135.70513,"GOBTC":360.91684,"GOETH":984.0371,"MALGO":1068.64115,"GOLD$":54.06642}},{"date":1776816000,"tokens":{"ALGO":4333.02171,"USDC":9133.99054,"GOBTC":357.72917,"GOETH":971.01886,"GOLD$":53.42372,"MALGO":1065.71662}},{"date":1776902400,"tokens":{"ALGO":4286.03281,"USDC":9133.32298,"MALGO":1065.71662,"GOLD$":53.22371,"GOBTC":360.96182,"GOETH":981.64417}},{"date":1776988800,"tokens":{"ALGO":4475.63541,"GOBTC":372.69395,"GOETH":996.04237,"MALGO":1059.29097,"GOLD$":54.6135,"USDC":9133.32273}},{"date":1777075200,"tokens":{"ALGO":4712.95895,"USDC":9133.96001,"GOBTC":367.76843,"GOETH":981.41054,"MALGO":1127.5368,"GOLD$":54.68669}},{"date":1777161600,"tokens":{"ALGO":4893.68737,"USDC":9134.11021,"GOBTC":368.4973,"GOETH":974.94893,"GOLD$":54.48544,"MALGO":1196.2878}},{"date":1777248000,"tokens":{"GOLD$":53.68526,"MALGO":1234.59368,"GOBTC":376.20311,"GOETH":1005.38572,"ALGO":5064.55063,"USDC":9133.60276}},{"date":1777334400,"tokens":{"ALGO":4837.73866,"USDC":9133.22555,"GOBTC":368.07847,"GOETH":972.66532,"GOLD$":53.85169,"MALGO":1183.66928}},{"date":1777420800,"tokens":{"ALGO":4724.79732,"USDC":9131.80082,"GOBTC":363.66213,"GOETH":972.34793,"GOLD$":53.4836,"MALGO":1158.95192}},{"date":1777507200,"tokens":{"GOLD$":53.07413,"MALGO":1143.31451,"USDC":9132.86086,"GOBTC":362.4485,"GOETH":970.01558,"ALGO":4684.88033}},{"date":1777593600,"tokens":{"ALGO":4632.34905,"MALGO":1138.33328,"GOLD$":53.60318,"USDC":9131.56593,"GOBTC":363.13655,"GOETH":952.80949}},{"date":1777680000,"tokens":{"ALGO":4506.52019,"USDC":9132.72305,"GOBTC":372.28158,"GOETH":974.01761,"GOLD$":53.05221,"MALGO":1108.77429}},{"date":1777766400,"tokens":{"MALGO":1160.60962,"GOLD$":52.96291,"GOBTC":372.99453,"ALGO":4707.71462,"GOETH":983.81938,"USDC":9133.6758}},{"date":1777852800,"tokens":{"ALGO":4763.36543,"USDC":9133.78617,"GOBTC":375.03481,"GOETH":983.33031,"GOLD$":52.05447,"MALGO":1170.19611}},{"date":1777939200,"tokens":{"ALGO":4844.29922,"USDC":9132.6346,"GOBTC":379.78614,"GOETH":991.35012,"GOLD$":52.29785,"MALGO":1180.81999}},{"date":1778025600,"tokens":{"ALGO":5010.52542,"GOLD$":52.09095,"MALGO":1213.77677,"GOBTC":384.42433,"USDC":9132.42125,"GOETH":996.30214}},{"date":1778112000,"tokens":{"ALGO":5028.15356,"USDC":9131.86338,"GOBTC":387.08089,"GOETH":994.59977,"GOLD$":52.77465,"MALGO":1223.9639}},{"date":1778198400,"tokens":{"ALGO":5305.87177,"MALGO":1332.96733,"GOLD$":53.13237,"USDC":9133.4503,"GOBTC":380.26235,"GOETH":967.35987}},{"date":1778284800,"tokens":{"ALGO":5566.12051,"USDC":9133.35754,"GOLD$":54.44829,"MALGO":1379.19755,"GOBTC":379.77925,"GOETH":963.54227}},{"date":1778371200,"tokens":{"ALGO":5412.83832,"USDC":9153.4512,"GOBTC":383.55162,"GOETH":977.08658,"GOLD$":53.44567,"MALGO":1340.33482}},{"date":1778457600,"tokens":{"ALGO":5240.65864,"USDC":9133.31819,"GOBTC":384.34898,"GOETH":985.86519,"GOLD$":51.64213,"MALGO":1277.4455}},{"date":1778544000,"tokens":{"ALGO":5073.49658,"USDC":9133.28124,"GOBTC":387.54571,"GOETH":986.22282,"GOLD$":53.9093,"MALGO":1248.42145}},{"date":1778630400,"tokens":{"ALGO":5173.25903,"USDC":9133.85282,"GOBTC":382.91001,"GOETH":963.47262,"GOLD$":53.22078,"MALGO":1256.26204}},{"date":1778716800,"tokens":{"ALGO":4934.37806,"GOLD$":52.56424,"MALGO":1223.39124,"GOBTC":377.32839,"GOETH":962.37848,"USDC":9131.80525}},{"date":1778803200,"tokens":{"ALGO":4992.38297,"USDC":9131.11926,"GOLD$":52.33765,"MALGO":1228.76201,"GOETH":963.62822,"GOBTC":383.55886}},{"date":1778889600,"tokens":{"ALGO":4795.38851,"USDC":9132.89415,"GOBTC":375.07464,"GOETH":939.98115,"GOLD$":50.43539,"MALGO":1155.67507}},{"date":1778976000,"tokens":{"ALGO":4637.29178,"USDC":9132.26249,"GOBTC":368.95651,"GOETH":913.3189,"GOLD$":51.95504,"MALGO":1130.99152}},{"date":1779062400,"tokens":{"ALGO":4539.01753,"USDC":9131.62332,"GOBTC":362.34121,"GOETH":887.05637,"GOLD$":51.93132,"MALGO":1105.47115}},{"date":1779148800,"tokens":{"ALGO":4554.48427,"GOLD$":52.28459,"MALGO":1122.54378,"GOBTC":365.4406,"USDC":9131.98237,"GOETH":906.73078}},{"date":1779235200,"tokens":{"ALGO":4755.48006,"USDC":9132.39372,"GOBTC":362.29162,"GOETH":892.90741,"GOLD$":51.18886,"MALGO":1155.44544}},{"date":1779321600,"tokens":{"ALGO":4963.89357,"USDC":9131.08063,"GOBTC":368.09201,"GOETH":905.90825,"GOLD$":52.35062,"MALGO":1216.74995}},{"date":1779408000,"tokens":{"ALGO":4752.96047,"USDC":9131.73582,"GOBTC":367.01114,"GOETH":896.88796,"GOLD$":49.34563,"MALGO":1175.755}},{"date":1779494400,"tokens":{"ALGO":4691.20188,"USDC":9133.18511,"GOLD$":49.00512,"MALGO":505.56305,"GOETH":708.41663,"GOBTC":359.19573}},{"date":1779580800,"tokens":{"ALGO":4790.25708,"USDC":9132.55152,"GOBTC":362.92612,"GOETH":717.61356,"GOLD$":49.94974,"MALGO":517.34037}},{"date":1779667200,"tokens":{"ALGO":4719.95756,"GOLD$":50.40048,"MALGO":501.58623,"GOBTC":365.45917,"GOETH":718.32679,"USDC":9132.04443}},{"date":1779753600,"tokens":{"ALGO":4679.75596,"MALGO":504.21603,"GOLD$":49.5498,"GOBTC":363.39896,"USDC":9131.50035,"GOETH":716.03646}},{"date":1779840000,"tokens":{"ALGO":4569.18958,"USDC":9132.7379,"GOBTC":358.63749,"GOETH":704.25712,"GOLD$":49.50731,"MALGO":496.64302}},{"date":1779926400,"tokens":{"GOLD$":48.9137,"MALGO":488.29126,"USDC":9132.30401,"ALGO":4448.86012,"GOETH":699.35246,"GOBTC":358.90925}},{"date":1780012800,"tokens":{"ALGO":4863.66744,"USDC":9130.69053,"GOLD$":49.4811,"MALGO":513.27896,"GOETH":683.53625,"GOBTC":348.777}},{"date":1780099200,"tokens":{"ALGO":5587.00178,"USDC":9131.78308,"GOBTC":347.60009,"GOETH":696.71852,"GOLD$":52.24513,"MALGO":598.06522}},{"date":1780185600,"tokens":{"ALGO":5330.16282,"MALGO":562.29769,"GOLD$":50.29206,"USDC":9131.17269,"GOETH":690.75852,"GOBTC":350.33984}},{"date":1780272000,"tokens":{"ALGO":5309.60991,"GOLD$":52.00965,"MALGO":583.65999,"GOBTC":349.15108,"USDC":9130.86081,"GOETH":692.91356}},{"date":1780358400,"tokens":{"ALGO":4996.33573,"USDC":9131.42596,"GOBTC":337.22173,"GOETH":677.7578,"GOLD$":49.31567,"MALGO":545.58609}},{"date":1780444800,"tokens":{"ALGO":4722.36157,"USDC":9131.56868,"GOBTC":318.98663,"GOETH":650.23931,"GOLD$":48.8916,"MALGO":509.60697}},{"date":1780531200,"tokens":{"ALGO":4401.88283,"USDC":9131.5454,"GOBTC":300.804,"GOETH":608.73798,"GOLD$":49.77181,"MALGO":477.92272}},{"date":1780617600,"tokens":{"ALGO":4238.861,"USDC":9132.37415,"GOBTC":301.38231,"GOETH":605.02624,"GOLD$":48.24251,"MALGO":456.50484}},{"date":1780704000,"tokens":{"ALGO":3939.01682,"USDC":9132.01723,"GOBTC":291.04514,"GOETH":551.1549,"GOLD$":47.50928,"MALGO":417.06981}},{"date":1780790400,"tokens":{"ALGO":3946.12269,"USDC":9131.28008,"GOBTC":287.59934,"GOETH":536.08875,"GOLD$":45.75955,"MALGO":417.5658}},{"date":1780876800,"tokens":{"ALGO":3944.34107,"USDC":9131.74165,"GOBTC":302.24335,"GOETH":579.51809,"GOLD$":46.43894,"MALGO":427.68796}},{"date":1780963200,"tokens":{"ALGO":3820.3759,"USDC":9131.15037,"GOBTC":296.25955,"GOETH":567.93248,"GOLD$":45.41069,"MALGO":411.85472}},{"date":1781049600,"tokens":{"ALGO":265.54646,"USDC":190.49484,"GOBTC":292.85115,"GOETH":562.62006,"GOLD$":45.81486,"MALGO":0.01487}},{"date":1781136000,"tokens":{"ALGO":256.04347,"USDC":190.49088,"GOBTC":293.17328,"GOETH":556.14088,"GOLD$":44.93549,"MALGO":0.01447}},{"date":1781222400,"tokens":{"ALGO":257.8524,"USDC":190.49515,"GOBTC":300.0677,"GOETH":571.24465,"GOLD$":42.44528,"MALGO":0.01454}},{"date":1781308800,"tokens":{"ALGO":253.68313,"USDC":190.50436,"GOBTC":300.55549,"GOETH":567.80599,"GOLD$":41.51722,"MALGO":0.0143}},{"date":1781395200,"tokens":{"ALGO":260.91288,"USDC":190.49698,"GOBTC":302.92948,"GOETH":574.06649,"GOLD$":44.20924,"MALGO":0.01474}},{"date":1781481600,"tokens":{"ALGO":268.23629,"USDC":190.47337,"GOBTC":309.41718,"GOETH":585.66943,"GOLD$":41.27709,"MALGO":0.01512}},{"date":1781568000,"tokens":{"ALGO":278.91106,"USDC":190.50192,"GOBTC":315.33011,"GOETH":623.25734,"GOLD$":43.74887,"MALGO":0.01558}},{"date":1781654400,"tokens":{"ALGO":281.73392,"USDC":190.50231,"GOBTC":311.4894,"GOETH":612.34776,"GOLD$":45.68946,"MALGO":0.01583}},{"date":1781740800,"tokens":{"ALGO":287.78943,"USDC":190.50155,"GOBTC":304.07847,"GOETH":594.08555,"GOLD$":46.66367,"MALGO":0.01626}},{"date":1781827200,"tokens":{"ALGO":281.71978,"USDC":190.50229,"GOBTC":296.85688,"GOETH":582.24356,"GOLD$":44.9186,"MALGO":0.01583}},{"date":1781913600,"tokens":{"ALGO":273.59412,"USDC":190.55112,"GOBTC":300.12275,"GOETH":585.23651,"GOLD$":44.54099,"MALGO":0.01544}},{"date":1782000000,"tokens":{"ALGO":274.13729,"USDC":190.51868,"GOBTC":304.17249,"GOETH":593.06596,"GOLD$":44.66938,"MALGO":0.01543}},{"date":1782086400,"tokens":{"ALGO":261.03444,"USDC":190.4771,"GOBTC":300.76793,"GOETH":585.98465,"GOLD$":44.44918,"MALGO":0.0148}},{"date":1782172800,"tokens":{"ALGO":262.6897,"USDC":190.50369,"GOBTC":303.4747,"GOETH":592.81887,"GOLD$":42.34757,"MALGO":0.01477}},{"date":1782259200,"tokens":{"ALGO":275.06192,"USDC":190.46588,"GOBTC":297.78313,"GOETH":573.84349,"GOLD$":44.06207,"MALGO":0.01552}},{"date":1782345600,"tokens":{"ALGO":260.90124,"USDC":190.49583,"GOBTC":286.91069,"GOETH":552.11136,"GOLD$":41.53593,"MALGO":0.01471}},{"date":1782432000,"tokens":{"ALGO":242.02761,"USDC":190.47858,"MALGO":0.01354,"GOBTC":283.97159,"GOETH":537.42851,"GOLD$":43.08156}},{"date":1782518400,"tokens":{"ALGO":247.87218,"USDC":190.49602,"GOBTC":283.60703,"GOETH":537.12325,"GOLD$":43.95364,"MALGO":0.01387}},{"date":1782604800,"tokens":{"ALGO":251.84826,"USDC":190.4923,"GOBTC":284.65042,"GOETH":540.01512,"GOLD$":44.38298,"MALGO":0.01418}},{"date":1782691200,"tokens":{"ALGO":260.66893,"USDC":190.46429,"GOBTC":278.3678,"GOETH":535.72146,"GOLD$":44.82138,"MALGO":0.01465}},{"date":1782777600,"tokens":{"ALGO":249.07565,"USDC":190.46723,"GOBTC":283.12886,"GOETH":548.09717,"GOLD$":43.59027,"MALGO":0.01398}},{"date":1782864000,"tokens":{"ALGO":238.35445,"USDC":190.4906,"GOBTC":276.85646,"GOETH":536.13874,"GOLD$":42.67438,"MALGO":0.01339}},{"date":1782950400,"tokens":{"ALGO":246.66939,"USDC":190.48196,"GOBTC":282.22389,"GOETH":550.03607,"GOLD$":43.72894,"MALGO":0.01385}},{"date":1783036800,"tokens":{"ALGO":254.01816,"USDC":190.49414,"GOBTC":290.20089,"GOETH":581.07545,"GOLD$":44.6883,"MALGO":0.01429}},{"date":1783123200,"tokens":{"ALGO":260.99247,"USDC":190.52895,"GOBTC":295.69213,"GOETH":599.23087,"GOLD$":46.47624,"MALGO":0.01469}},{"date":1783209600,"tokens":{"ALGO":261.82429,"USDC":190.5076,"GOBTC":297.65349,"GOETH":608.73304,"GOLD$":46.23938,"MALGO":0.01485}},{"date":1783296000,"tokens":{"ALGO":261.81488,"USDC":190.48323,"GOBTC":295.87254,"GOLD$":45.9074,"GOETH":608.10173,"MALGO":0.01479}},{"date":1783382400,"tokens":{"ALGO":254.75613,"USDC":190.52367,"GOBTC":296.40315,"GOETH":611.94496,"GOLD$":45.26504,"MALGO":0.01444}},{"date":1783468800,"tokens":{"ALGO":253.40427,"USDC":190.51324,"GOBTC":296.36525,"GOETH":607.28782,"GOLD$":45.28044,"MALGO":0.01426}},{"date":1783555200,"tokens":{"ALGO":248.14085,"USDC":190.51837,"GOBTC":290.04526,"GOETH":594.46969,"GOLD$":44.38571,"MALGO":0.01401}},{"date":1783641600,"tokens":{"ALGO":247.1104,"USDC":190.49486,"GOBTC":291.69016,"GOETH":590.41491,"GOLD$":44.98585,"MALGO":0.01394}},{"date":1783728000,"tokens":{"ALGO":249.94974,"USDC":190.51227,"GOBTC":300.7476,"GOETH":610.51182,"GOLD$":46.57979,"MALGO":0.01405}},{"date":1783814400,"tokens":{"ALGO":246.43747,"USDC":190.50484,"GOBTC":302.43323,"GOETH":619.27464,"GOLD$":45.34586,"MALGO":0.01398}},{"date":1783900800,"tokens":{"ALGO":240.98265,"USDC":190.48927,"GOBTC":297.53694,"GOETH":619.10262,"GOLD$":44.27043,"MALGO":0.01364}},{"date":1783987200,"tokens":{"ALGO":243.96391,"USDC":190.49616,"GOBTC":292.32226,"GOETH":606.28757,"GOLD$":43.91937,"MALGO":0.01372}},{"date":1784073600,"tokens":{"ALGO":246.46814,"USDC":190.51031,"GOBTC":302.24616,"GOETH":643.22103,"GOLD$":44.47237,"MALGO":0.01386}},{"date":1784160000,"tokens":{"ALGO":245.98011,"USDC":190.51548,"GOBTC":301.34179,"GOETH":652.99136,"GOLD$":44.17209,"MALGO":0.0139}},{"date":1784246400,"tokens":{"ALGO":239.73797,"USDC":189.50571,"GOBTC":297.41982,"GOETH":636.40806,"GOLD$":44.28262,"MALGO":0.01351}},{"date":1784332800,"tokens":{"ALGO":241.72449,"USDC":189.52144,"GOBTC":298.06038,"GOETH":628.91445,"GOLD$":42.72435,"MALGO":0.01353}},{"date":1784419200,"tokens":{"ALGO":240.53907,"USDC":189.50078,"GOBTC":299.34989,"GOETH":633.36317,"GOLD$":43.19253,"MALGO":0.01359}},{"date":1784505600,"tokens":{"ALGO":239.97765,"USDC":189.48905,"GOBTC":297.67745,"GOETH":639.57439,"GOLD$":43.48961,"MALGO":0.01356}},{"date":1784592000,"tokens":{"ALGO":242.63216,"USDC":189.5191,"GOBTC":303.02573,"GOETH":650.03088,"GOLD$":43.23839,"MALGO":0.01367}},{"date":1784678400,"tokens":{"ALGO":245.09898,"USDC":189.50702,"GOBTC":309.25827,"GOETH":655.83662,"GOLD$":43.53442,"MALGO":0.01383}},{"date":1784764800,"tokens":{"ALGO":245.89052,"USDC":189.51029,"GOBTC":307.34263,"GOETH":656.61711,"GOLD$":44.0567,"MALGO":0.01386}},{"date":1784851200,"tokens":{"ALGO":240.75772,"USDC":189.51361,"GOBTC":304.00452,"GOETH":643.7791,"GOLD$":43.54222,"MALGO":0.01359}},{"date":1784937600,"tokens":{"ALGO":249.83492,"USDC":189.53253,"GOBTC":299.58791,"GOETH":632.98372,"GOLD$":44.47663,"MALGO":0.0142}},{"date":1785024000,"tokens":{"ALGO":246.23746,"USDC":189.51398,"GOBTC":301.66544,"GOETH":640.31305,"GOLD$":44.01711,"MALGO":0.01382}},{"date":1785110400,"tokens":{"ALGO":245.77137,"USDC":189.50543,"GOBTC":302.73613,"GOETH":650.63052,"GOLD$":45.91845,"MALGO":0.01388}},{"date":1785196800,"tokens":{"ALGO":232.78916,"USDC":189.51607,"GOBTC":292.9982,"GOETH":636.08442,"GOLD$":42.95753,"MALGO":0.01314}},{"date":1785283200,"tokens":{"ALGO":230.38838,"USDC":189.49048,"GOBTC":291.69809,"GOETH":628.76978,"GOLD$":41.98823,"MALGO":0.01307}},{"date":1785369600,"tokens":{"ALGO":226.36032,"USDC":189.50502,"GOBTC":292.99186,"GOETH":626.76324,"GOLD$":43.01302,"MALGO":0.01275}},{"date":1785456000,"tokens":{"ALGO":234.71307,"USDC":189.47032,"GOBTC":302.39486,"GOETH":647.17605,"GOLD$":43.98568,"MALGO":0.0132}},{"date":1785542400,"tokens":{"ALGO":232.04857,"USDC":189.50497,"GOBTC":293.78641,"GOETH":636.54007,"GOLD$":43.61132,"MALGO":0.01308}},{"date":1785628800,"tokens":{"ALGO":230.20044,"USDC":189.50367,"GOBTC":293.85875,"GOETH":631.18694,"GOLD$":43.03259,"MALGO":0.01299}},{"date":1785715200,"tokens":{"ALGO":249.93426,"USDC":189.48941,"GOBTC":294.99727,"GOETH":636.48277,"GOLD$":44.65954,"MALGO":0.01411}},{"date":1785801600,"tokens":{"ALGO":262.23142,"USDC":189.49343,"GOBTC":298.17282,"GOETH":629.40634,"GOLD$":44.94257,"MALGO":0.01482}},{"date":1785888000,"tokens":{"ALGO":259.70032,"USDC":189.49239,"GOBTC":300.38546,"GOETH":606.98481,"GOLD$":45.06185,"MALGO":0.01473}},{"date":1785974400,"tokens":{"ALGO":255.57822,"USDC":189.45801,"GOBTC":290.56951,"GOETH":607.03153,"GOLD$":44.33045,"MALGO":0.01444}},{"date":1786060800,"tokens":{"ALGO":254.83182,"USDC":189.46701,"GOBTC":293.03422,"GOETH":603.11133,"GOLD$":44.8741,"MALGO":0.01437}},{"date":1786147200,"tokens":{"ALGO":254.44596,"USDC":189.48562,"GOBTC":303.56368,"GOETH":644.34722,"GOLD$":46.72404,"MALGO":0.01434}},{"date":1786233600,"tokens":{"ALGO":254.46135,"USDC":189.469,"GOBTC":303.12802,"GOETH":642.71949,"MALGO":0.01432}},{"date":1786320000,"tokens":{"ALGO":239.67345,"USDC":189.47005,"GOBTC":298.5577,"GOETH":643.90969,"MALGO":0.01348}},{"date":1786406400,"tokens":{"ALGO":237.3301,"USDC":189.46766,"GOBTC":292.35308,"GOETH":629.59836,"MALGO":0.0134}},{"date":1786492800,"tokens":{"ALGO":236.1925,"USDC":189.4436,"GOBTC":293.47043,"GOETH":635.8362,"MALGO":0.01332}},{"date":1786579200,"tokens":{"ALGO":230.57487,"USDC":189.44437,"GOBTC":291.33265,"GOETH":640.92328,"MALGO":0.01295}},{"date":1786665600,"tokens":{"ALGO":228.32262,"USDC":189.45606,"GOBTC":291.03465,"GOETH":629.64375,"MALGO":0.01283}},{"date":1786752000,"tokens":{"ALGO":232.24718,"USDC":189.4689,"GOBTC":292.72158,"GOETH":635.39363,"MALGO":0.01307}},{"date":1786838400,"tokens":{"ALGO":231.05739,"USDC":189.4714,"GOBTC":290.9782,"GOETH":625.80953,"MALGO":0.01297}},{"date":1786924800,"tokens":{"ALGO":228.10814,"USDC":189.45526,"GOBTC":286.19356,"GOETH":616.58759,"MALGO":0.01281}},{"date":1787011200,"tokens":{"ALGO":223.63698,"USDC":189.4705,"GOBTC":295.03459,"GOETH":636.16358,"MALGO":0.01262}},{"date":1787097600,"tokens":{"ALGO":226.29614,"USDC":189.49046,"GOBTC":297.11246,"GOETH":633.20432,"MALGO":0.01275}},{"date":1787184000,"tokens":{"ALGO":239.92745,"USDC":189.46935,"GOBTC":319.03737,"GOETH":731.59379,"MALGO":0.0135}},{"date":1787270400,"tokens":{"ALGO":257.10755,"USDC":189.48514,"GOBTC":340.81221,"GOETH":775.63449,"MALGO":0.01452}},{"date":1787356800,"tokens":{"ALGO":291.33364,"USDC":189.51883,"GOBTC":374.00576,"GOETH":851.48835,"MALGO":0.01659}},{"date":1787443200,"tokens":{"ALGO":273.47429,"USDC":189.51362,"GOBTC":353.77034,"GOETH":797.32921,"MALGO":0.01531}},{"date":1787529600,"tokens":{"ALGO":273.40191,"USDC":189.52422,"GOBTC":362.18744,"GOETH":810.01314,"MALGO":0.01543}},{"date":1787616000,"tokens":{"ALGO":272.51203,"USDC":189.51885,"GOBTC":378.03173,"GOETH":831.16632,"MALGO":0.01531}},{"date":1787702400,"tokens":{"ALGO":261.79357,"USDC":189.51606,"GOBTC":381.13756,"GOETH":802.4242,"MALGO":0.01477}},{"date":1787788800,"tokens":{"ALGO":262.50309,"USDC":189.52944,"GOBTC":378.33333,"GOETH":818.11274,"MALGO":0.01474}},{"date":1787875200,"tokens":{"ALGO":259.71519,"USDC":189.53555,"GOBTC":378.83349,"GOETH":830.6905,"MALGO":0.01469}},{"date":1787961600,"tokens":{"ALGO":253.18014,"USDC":189.52895,"GOBTC":369.34968,"GOETH":826.75122,"MALGO":0.01429}},{"date":1788048000,"tokens":{"ALGO":255.66482,"USDC":189.52948,"GOBTC":374.13319,"GOETH":831.63282,"MALGO":0.01438}},{"date":1788134400,"tokens":{"ALGO":245.72829,"USDC":189.51087,"GOBTC":359.81019,"GOETH":802.44809,"MALGO":0.0139}},{"date":1788220800,"tokens":{"ALGO":256.2989,"USDC":189.50996,"GOBTC":375.32027,"GOETH":849.32758,"MALGO":0.01442}},{"date":1788307200,"tokens":{"ALGO":256.31049,"USDC":189.4954,"GOBTC":362.44856,"GOETH":820.10886,"MALGO":0.0145}},{"date":1788393600,"tokens":{"ALGO":269.28766,"USDC":189.49765,"GOBTC":367.36996,"GOETH":812.44202,"MALGO":0.01514}},{"date":1788480000,"tokens":{"ALGO":270.61825,"USDC":189.51822,"GOBTC":372.48427,"GOETH":824.74216,"MALGO":0.01524}},{"date":1788566400,"tokens":{"ALGO":264.66382,"USDC":189.53139,"GOBTC":364.90801,"GOETH":811.32025,"MALGO":0.01486}},{"date":1788652800,"tokens":{"ALGO":275.72611,"USDC":189.5381,"GOBTC":371.45304,"GOETH":827.36324,"MALGO":0.01544}},{"date":1788739200,"tokens":{"ALGO":275.09169,"USDC":189.50819,"GOBTC":371.90468,"GOETH":824.65977,"MALGO":0.01556}},{"date":1788825600,"tokens":{"ALGO":284.49833,"USDC":189.5208,"GOBTC":380.79785,"GOETH":847.8836,"MALGO":0.01623}},{"date":1788912000,"tokens":{"ALGO":297.50208,"USDC":189.53738,"GOBTC":375.97793,"GOETH":841.39063,"MALGO":0.01673}},{"date":1788998400,"tokens":{"ALGO":293.79175,"USDC":189.49896,"GOBTC":370.81854,"GOETH":831.47405,"MALGO":0.0165}},{"date":1789084800,"tokens":{"ALGO":266.81479,"USDC":189.53342,"GOBTC":347.71955,"GOETH":796.4709,"MALGO":0.01502}},{"date":1789171200,"tokens":{"ALGO":272.78154,"USDC":189.5132,"GOBTC":359.20214,"GOETH":852.99765,"MALGO":0.0154}},{"date":1789257600,"tokens":{"ALGO":267.15013,"USDC":189.51854,"GOBTC":352.06055,"GOETH":836.88966,"MALGO":0.01507}},{"date":1789344000,"tokens":{"ALGO":284.08685,"USDC":189.50254,"GOBTC":358.55335,"GOETH":838.8944,"MALGO":0.01595}},{"date":1789430400,"tokens":{"ALGO":279.59996,"USDC":189.51358,"GOBTC":373.47774,"GOETH":870.23284,"MALGO":0.01575}},{"date":1789516800,"tokens":{"ALGO":259.15561,"USDC":189.4721,"GOBTC":345.23653,"GOETH":790.48172,"MALGO":0.01459}},{"date":1789603200,"tokens":{"ALGO":257.33665,"USDC":189.46555,"GOBTC":356.16916,"GOETH":815.83549,"MALGO":0.01452}},{"date":1789689600,"tokens":{"ALGO":264.08454,"USDC":189.4632,"GOBTC":360.4318,"GOETH":826.50813,"MALGO":0.01489}},{"date":1789776000,"tokens":{"ALGO":282.49077,"USDC":189.48327,"GOBTC":382.58023,"GOETH":887.78049,"MALGO":0.01598}},{"date":1789862400,"tokens":{"ALGO":311.51659,"USDC":189.47028,"GOBTC":387.00766,"GOETH":905.45635,"MALGO":0.01758}},{"date":1789948800,"tokens":{"ALGO":320.28584,"USDC":189.48552,"GOBTC":377.8372,"GOETH":889.2109,"MALGO":0.01795}},{"date":1790035200,"tokens":{"ALGO":327.29718,"USDC":189.50926,"GOBTC":405.21452,"GOETH":930.49598,"MALGO":0.01847}},{"date":1790121600,"tokens":{"ALGO":329.33991,"USDC":189.50575,"GOBTC":403.49467,"GOETH":931.36242,"MALGO":0.01852}},{"date":1790208000,"tokens":{"ALGO":301.98267,"USDC":189.50969,"GOBTC":387.78928,"GOETH":884.05133,"MALGO":0.01701}},{"date":1790294400,"tokens":{"ALGO":331.43914,"USDC":189.50016,"GOBTC":393.78156,"GOETH":899.3362,"MALGO":0.01866}},{"date":1790380800,"tokens":{"ALGO":342.667,"USDC":189.51313,"GOBTC":397.63794,"GOETH":917.11153,"MALGO":0.01935}},{"date":1790467200,"tokens":{"ALGO":342.47879,"USDC":189.51311,"GOBTC":389.29169,"GOETH":893.94311,"MALGO":0.0193}},{"date":1790553600,"tokens":{"ALGO":350.22103,"USDC":189.50245,"GOBTC":395.77927,"GOETH":900.9293,"MALGO":0.01962}},{"date":1790640000,"tokens":{"ALGO":397.63832,"USDC":189.51457,"GOBTC":391.52408,"GOETH":918.57653,"MALGO":0.02209}},{"date":1790726400,"tokens":{"ALGO":363.26849,"USDC":189.50227,"GOBTC":389.54195,"GOETH":895.84376,"MALGO":0.02052}},{"date":1790812800,"tokens":{"ALGO":363.17382,"USDC":189.49915,"GOBTC":392.90832,"GOETH":901.22433,"MALGO":0.02054}},{"date":1790899200,"tokens":{"ALGO":355.66341,"USDC":189.51841,"GOBTC":391.64031,"GOETH":894.32299,"MALGO":0.02007}},{"date":1790985600,"tokens":{"ALGO":370.61529,"USDC":189.52791,"GOBTC":402.36699,"GOETH":915.34277,"MALGO":0.02084}},{"date":1791072000,"tokens":{"ALGO":377.79559,"USDC":189.53072,"GOBTC":392.06333,"GOETH":900.60979,"MALGO":0.02128}},{"date":1791158400,"tokens":{"ALGO":385.93163,"USDC":189.52298,"GOBTC":401.99009,"GOETH":916.54824,"MALGO":0.02167}},{"date":1791244800,"tokens":{"ALGO":370.06642,"USDC":189.51689,"GOBTC":399.53959,"GOETH":910.38089,"MALGO":0.02101}},{"date":1791331200,"tokens":{"ALGO":358.44616,"USDC":189.52338,"GOBTC":398.92547,"GOETH":904.18503,"MALGO":0.0203}},{"date":1791417600,"tokens":{"ALGO":347.27814,"USDC":189.48147,"GOBTC":393.93519,"GOETH":876.33655,"MALGO":0.01956}},{"date":1791504000,"tokens":{"ALGO":344.28288,"USDC":189.46759,"GOBTC":383.93311,"GOETH":827.15827,"MALGO":0.01939}},{"date":1791590400,"tokens":{"ALGO":337.66751,"USDC":189.48199,"MALGO":0.01904,"GOBTC":393.25485,"GOETH":858.18177}},{"date":1791676800,"tokens":{"ALGO":345.77038,"USDC":189.47343,"GOBTC":389.64903,"GOETH":852.55681,"MALGO":0.01952}},{"date":1791763200,"tokens":{"ALGO":369.41585,"USDC":189.47664,"GOBTC":395.06201,"GOETH":865.22899,"MALGO":0.02104}},{"date":1791849600,"tokens":{"ALGO":344.89198,"USDC":189.49075,"GOBTC":379.6618,"GOETH":831.82965,"MALGO":0.01964}},{"date":1791936000,"tokens":{"ALGO":349.70686,"USDC":189.50303,"GOBTC":389.92762,"GOETH":849.60532,"MALGO":0.01963}},{"date":1792022400,"tokens":{"ALGO":335.69225,"USDC":189.4807,"GOBTC":381.68777,"GOETH":829.31106,"MALGO":0.01893}},{"date":1792108800,"tokens":{"ALGO":337.60268,"USDC":189.4593,"GOBTC":391.35006,"GOETH":841.59304,"MALGO":0.01899}},{"date":1792195200,"tokens":{"ALGO":337.69033,"USDC":189.50259,"GOBTC":380.12489,"GOETH":824.11113,"MALGO":0.019}},{"date":1792281600,"tokens":{"ALGO":325.47452,"USDC":189.49665,"GOBTC":382.08907,"GOETH":824.80795,"MALGO":0.01831}},{"date":1792368000,"tokens":{"ALGO":325.98882,"USDC":189.50282,"GOBTC":389.51289,"GOETH":827.43037,"MALGO":0.01833}},{"date":1792379459,"tokens":{"ALGO":325.98882,"USDC":189.50282,"GOBTC":389.51289,"GOETH":827.43037,"MALGO":0.01833}}],"tokens":[{"date":1665014400,"tokens":{"USDC":50804.06791,"ALGO":406875.14446}},{"date":1665100800,"tokens":{"USDC":50804.06791,"ALGO":406875.14446}},{"date":1665187200,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665273600,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665360000,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665446400,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665532800,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665619200,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665705600,"tokens":{"USDC":69149.8469,"ALGO":1614276.30422}},{"date":1665792000,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1665878400,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1665964800,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1666051200,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1666137600,"tokens":{"ALGO":1016777.7385,"USDC":79667.15896}},{"date":1666224000,"tokens":{"USDC":79667.15896,"ALGO":1016777.7385}},{"date":1666310400,"tokens":{"USDC":79667.15896,"ALGO":1016777.7385}},{"date":1666396800,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666483200,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666569600,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666656000,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666742400,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666828800,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1666915200,"tokens":{"USDC":69036.50095,"ALGO":914403.60937}},{"date":1667001600,"tokens":{"USDC":16954.31044,"ALGO":708969.24443}},{"date":1667088000,"tokens":{"USDC":16954.31044,"ALGO":708969.24443}},{"date":1667174400,"tokens":{"USDC":16954.31044,"ALGO":708969.24443}},{"date":1667260800,"tokens":{"USDC":229.33907,"ALGO":2885.46531}},{"date":1667347200,"tokens":{"USDC":60564.40627,"ALGO":306689.53731}},{"date":1667433600,"tokens":{"USDC":60335.0672,"ALGO":306588.96809}},{"date":1667520000,"tokens":{"USDC":60335.0672,"ALGO":306588.96809}},{"date":1667606400,"tokens":{"USDC":61924.85908,"ALGO":1010948.19455}},{"date":1667692800,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1667779200,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1667865600,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1667952000,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1668038400,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1668124800,"tokens":{"USDC":61924.85908,"ALGO":1010946.18316}},{"date":1668211200,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668297600,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668384000,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668470400,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668556800,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668643200,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668729600,"tokens":{"USDC":61096.8984,"ALGO":297372.42372}},{"date":1668816000,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1668902400,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1668988800,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669075200,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669161600,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669248000,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669334400,"tokens":{"USDC":62007.81797,"ALGO":1017243.1085}},{"date":1669420800,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669507200,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669593600,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669680000,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669766400,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669852800,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1669939200,"tokens":{"USDC":62007.17267,"ALGO":1022264.10826}},{"date":1670025600,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670112000,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670198400,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670284800,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670371200,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670457600,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670544000,"tokens":{"ALGO":1026514.73341,"USDC":62486.3229}},{"date":1670630400,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670716800,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670803200,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670889600,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1670976000,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1671062400,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1671148800,"tokens":{"ALGO":1027229.49726,"USDC":62555.67513}},{"date":1671235200,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671321600,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671408000,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671494400,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671580800,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671667200,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671753600,"tokens":{"ALGO":1029627.13464,"USDC":62775.71987}},{"date":1671840000,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1671926400,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672012800,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672099200,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672185600,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672272000,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672358400,"tokens":{"ALGO":1041597.03057,"USDC":61822.75566}},{"date":1672444800,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672531200,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672617600,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672704000,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672790400,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672876800,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1672963200,"tokens":{"ALGO":1044540.77212,"USDC":62113.96783}},{"date":1673049600,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673136000,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673222400,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673308800,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673395200,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673481600,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673568000,"tokens":{"ALGO":1046239.90867,"USDC":62226.29901}},{"date":1673654400,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1673740800,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1673827200,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1673913600,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1674000000,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1674086400,"tokens":{"WETH":7.09771,"USDC":72401.62813,"BTC":0.56157,"ALGO":1006003.95902}},{"date":1674172800,"tokens":{"WETH":7.09385,"USDC":72354.50556,"BTC":0.56127,"ALGO":1005393.74399}},{"date":1674259200,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674345600,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674432000,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674518400,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674604800,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674691200,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674777600,"tokens":{"WETH":7.11513,"USDC":72588.02876,"BTC":0.56279,"ALGO":1007647.48047}},{"date":1674864000,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1674950400,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675036800,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675123200,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675209600,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675296000,"tokens":{"WETH":7.12877,"USDC":72745.43089,"BTC":0.56327,"ALGO":1296848.69807}},{"date":1675382400,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675468800,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675555200,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675641600,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675728000,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675814400,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675900800,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1675987200,"tokens":{"WETH":7.14271,"USDC":92921.66637,"BTC":0.56466,"ALGO":1298976.07863}},{"date":1676073600,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676160000,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676246400,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676332800,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676419200,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676505600,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676592000,"tokens":{"WETH":7.16309,"USDC":93512.45029,"BTC":0.56568,"ALGO":1303902.99309}},{"date":1676678400,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1676764800,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1676851200,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1676937600,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677024000,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677110400,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677196800,"tokens":{"WETH":7.18985,"USDC":103643.14137,"BTC":0.56786,"ALGO":2016422.18855}},{"date":1677283200,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677369600,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677456000,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677542400,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677628800,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677715200,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677801600,"tokens":{"WETH":31.54893,"USDC":93984.01471,"BTC":2.24219,"ALGO":2030390.03652}},{"date":1677888000,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1677974400,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678060800,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678147200,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678233600,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678320000,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678406400,"tokens":{"WETH":31.93932,"USDC":93170.2617,"BTC":2.87472,"ALGO":4044354.10295}},{"date":1678492800,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678579200,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678665600,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678752000,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678838400,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1678924800,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1679011200,"tokens":{"WETH":32.0621,"USDC":91632.05599,"BTC":2.88902,"ALGO":3355035.30449}},{"date":1679097600,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679184000,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679270400,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679356800,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679443200,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679529600,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679616000,"tokens":{"WETH":29.48266,"USDC":91946.88442,"BTC":1.93191,"ALGO":3367109.43676}},{"date":1679702400,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1679788800,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1679875200,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1679961600,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680048000,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680134400,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680220800,"tokens":{"WETH":29.51737,"USDC":92231.31275,"BTC":2.05533,"ALGO":3375779.75018}},{"date":1680307200,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680393600,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680480000,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680566400,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680652800,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680739200,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680825600,"tokens":{"WETH":29.55529,"USDC":92819.3189,"BTC":2.05921,"ALGO":3382674.74934}},{"date":1680912000,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1680998400,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681084800,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681171200,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681257600,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681344000,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681430400,"tokens":{"WETH":29.59809,"USDC":93007.25219,"BTC":2.01213,"ALGO":3390886.37648}},{"date":1681516800,"tokens":{"WETH":29.45596,"USDC":92945.40666,"BTC":1.94054,"ALGO":3388613.7021}},{"date":1681603200,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681689600,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681776000,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681862400,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1681948800,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1682035200,"tokens":{"WETH":29.51487,"USDC":93192.36636,"BTC":1.94442,"ALGO":3397450.7205}},{"date":1682121600,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682208000,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682294400,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682380800,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682467200,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682553600,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682640000,"tokens":{"WETH":29.56848,"USDC":91208.8817,"BTC":1.94698,"ALGO":3404646.48436}},{"date":1682726400,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1682812800,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1682899200,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1682985600,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683072000,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683158400,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683244800,"tokens":{"WETH":29.61012,"USDC":91567.20769,"BTC":1.92429,"ALGO":3408372.67031}},{"date":1683331200,"tokens":{"WETH":29.59285,"USDC":91510.71215,"BTC":1.92297,"ALGO":3406502.08332}},{"date":1683417600,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683504000,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683590400,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683676800,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683763200,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683849600,"tokens":{"WETH":29.65203,"USDC":91732.84465,"BTC":1.9272,"ALGO":3411607.66212}},{"date":1683936000,"tokens":{"WETH":29.63473,"USDC":91610.83029,"BTC":1.92604,"ALGO":3409822.98147}},{"date":1684022400,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684108800,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684195200,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684281600,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684368000,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684454400,"tokens":{"WETH":29.68304,"USDC":91797.27789,"BTC":1.9287,"ALGO":3414320.27437}},{"date":1684540800,"tokens":{"WETH":29.66681,"USDC":91743.39819,"BTC":1.92769,"ALGO":3412556.04413}},{"date":1684627200,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684713600,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684800000,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684886400,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1684972800,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1685059200,"tokens":{"WETH":29.73415,"USDC":91995.79229,"BTC":1.93155,"ALGO":3417670.70383}},{"date":1685145600,"tokens":{"WETH":29.71601,"USDC":91935.26696,"BTC":1.93042,"ALGO":3419088.9002}},{"date":1685232000,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685318400,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685404800,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685491200,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685577600,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685664000,"tokens":{"WETH":29.77544,"USDC":92124.27306,"BTC":1.93332,"ALGO":3424213.3592}},{"date":1685750400,"tokens":{"WETH":29.75323,"USDC":91826.27134,"BTC":1.93228,"ALGO":3422396.94945}},{"date":1685836800,"tokens":{"WETH":29.75323,"USDC":91826.27134,"BTC":1.93228,"ALGO":3422396.94945}},{"date":1685923200,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686009600,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686096000,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686182400,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686268800,"tokens":{"WETH":29.81868,"USDC":91966.90134,"BTC":1.93518,"ALGO":3426158.52495}},{"date":1686355200,"tokens":{"WETH":29.80069,"USDC":87937.73716,"BTC":1.93415,"ALGO":3442337.17477}},{"date":1686441600,"tokens":{"WETH":29.80069,"USDC":87937.73716,"BTC":1.93415,"ALGO":3442337.17477}},{"date":1686528000,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686614400,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686700800,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686787200,"tokens":{"WETH":29.84539,"USDC":88202.25986,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686873600,"tokens":{"WETH":29.84539,"USDC":88202.25986,"PEPE":1283530520.1131,"BTC":1.93821,"ALGO":3450592.10507}},{"date":1686960000,"tokens":{"WETH":29.82946,"USDC":87619.31309,"PEPE":1280110812.8162,"BTC":1.93706,"ALGO":3448471.54621}},{"date":1687046400,"tokens":{"WETH":29.82946,"USDC":87619.31309,"PEPE":1280110812.8162,"BTC":1.93706,"ALGO":3448471.54621}},{"date":1687132800,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.93706,"ALGO":3448471.54621}},{"date":1687219200,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687305600,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687392000,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687478400,"tokens":{"WETH":29.87421,"USDC":87997.62279,"PEPE":1300233816.5823,"BTC":1.94016,"ALGO":3456052.06131}},{"date":1687564800,"tokens":{"WETH":28.62052,"USDC":87928.51558,"PEPE":1297853761.5179,"BTC":1.7807,"ALGO":3462907.49158}},{"date":1687651200,"tokens":{"WETH":28.62052,"USDC":87928.51558,"PEPE":1297853761.5179,"BTC":1.7807,"ALGO":3462907.49158}},{"date":1687737600,"tokens":{"WETH":28.62052,"USDC":87928.51558,"PEPE":1297853761.5179,"BTC":1.7807,"ALGO":3462907.49158}},{"date":1687824000,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1687910400,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1687996800,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1688083200,"tokens":{"WETH":28.69207,"USDC":88219.42718,"PEPE":1319546755.2435,"BTC":1.78782,"ALGO":3474429.70648}},{"date":1688169600,"tokens":{"WETH":28.67391,"USDC":88156.51736,"PEPE":1341212938.4785,"BTC":1.78643,"ALGO":3471996.66783}},{"date":1688256000,"tokens":{"WETH":28.67391,"USDC":88156.51736,"PEPE":1341212938.4785,"BTC":1.78643,"ALGO":3471996.66783}},{"date":1688342400,"tokens":{"WETH":28.67391,"USDC":88156.51736,"PEPE":1341212938.4785,"BTC":1.78643,"ALGO":3471996.66783}},{"date":1688428800,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688515200,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688601600,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688688000,"tokens":{"WETH":28.73126,"USDC":88446.90176,"PEPE":1341212938.4785,"BTC":1.79268,"ALGO":3483861.37893}},{"date":1688774400,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1380117181.6738,"BTC":1.79137,"ALGO":3497223.25561}},{"date":1688860800,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1380117181.6738,"BTC":1.79137,"ALGO":3497223.25561}},{"date":1688947200,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1380117181.6738,"BTC":1.79137,"ALGO":3497223.25561}},{"date":1689033600,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1404230702.9463,"BTC":1.79137,"ALGO":3503163.80421}},{"date":1689120000,"tokens":{"WETH":28.7145,"USDC":88388.94982,"PEPE":1404230702.9463,"BTC":1.79137,"ALGO":3503163.80421}},{"date":1689206400,"tokens":{"WETH":28.77193,"USDC":88608.09632,"PEPE":1404230702.9463,"BTC":1.79764,"ALGO":3503163.80421}},{"date":1689292800,"tokens":{"WETH":28.77193,"USDC":88608.09632,"PEPE":1404230702.9463,"BTC":1.79764,"ALGO":3503163.80421}},{"date":1689379200,"tokens":{"WETH":28.75514,"USDC":67860.42182,"PEPE":1421444465.9496,"BTC":1.79632,"ALGO":3377259.73382}},{"date":1689465600,"tokens":{"WETH":28.75514,"USDC":67860.42182,"PEPE":1421444465.9496,"BTC":1.79632,"ALGO":3377259.73382}},{"date":1689552000,"tokens":{"WETH":28.75514,"USDC":67860.42182,"PEPE":1421444465.9496,"BTC":1.79632,"ALGO":3377259.73382}},{"date":1689638400,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689724800,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689811200,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689897600,"tokens":{"WETH":28.83853,"USDC":68083.93022,"PEPE":1421444465.9496,"BTC":1.80081,"ALGO":3382682.32492}},{"date":1689984000,"tokens":{"WETH":28.80961,"USDC":78063.94131,"PEPE":1490035220.3849,"BTC":1.81183,"ALGO":3379675.10559}},{"date":1690070400,"tokens":{"WETH":28.80961,"USDC":78063.94131,"PEPE":1490035220.3849,"BTC":1.81183,"ALGO":3379675.10559}},{"date":1690156800,"tokens":{"WETH":28.80961,"USDC":78063.94131,"PEPE":1490035220.3849,"BTC":1.81183,"ALGO":3379675.10559}},{"date":1690243200,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690329600,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690416000,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690502400,"tokens":{"WETH":28.87875,"USDC":78349.9653,"PEPE":1490035220.3849,"BTC":1.81473,"ALGO":3383450.47109}},{"date":1690588800,"tokens":{"WETH":28.86075,"USDC":78305.83831,"PEPE":1486763418.8978,"BTC":1.81374,"ALGO":3381774.12984}},{"date":1690675200,"tokens":{"WETH":28.86075,"USDC":78305.83831,"PEPE":1486763418.8978,"BTC":1.81374,"ALGO":3381774.12984}},{"date":1690761600,"tokens":{"WETH":28.86075,"USDC":78305.83831,"PEPE":1486763418.8978,"BTC":1.81374,"ALGO":3381774.12984}},{"date":1690848000,"tokens":{"WETH":28.88961,"USDC":78305.83831,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1690934400,"tokens":{"WETH":28.88961,"USDC":78305.83831,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1691020800,"tokens":{"WETH":28.88961,"USDC":78408.84372,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1691107200,"tokens":{"WETH":28.88961,"USDC":78408.84372,"PEPE":1507491210.6493,"BTC":1.81665,"ALGO":3385298.41771}},{"date":1691193600,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691280000,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691366400,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691452800,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691539200,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691625600,"tokens":{"WETH":28.87563,"USDC":57535.43608,"PEPE":1522664765.666,"BTC":1.81566,"ALGO":3383646.37691}},{"date":1691712000,"tokens":{"WETH":28.91317,"USDC":57639.57689,"PEPE":1522664765.666,"BTC":1.81929,"ALGO":3388041.49941}},{"date":1691798400,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1691884800,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1691971200,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1692057600,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1692144000,"tokens":{"WETH":28.89831,"USDC":57607.0338,"PEPE":1520365954.9619,"BTC":1.81823,"ALGO":3386199.18029}},{"date":1692230400,"tokens":{"WETH":28.93009,"USDC":222985.29227,"PEPE":1520365954.9619,"BTC":1.82186,"ALGO":17390394.6165}},{"date":1692316800,"tokens":{"WETH":28.93009,"USDC":222985.29227,"PEPE":1542207000.2626,"BTC":1.82186,"ALGO":17390394.6165}},{"date":1692403200,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1564757413.3145,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692489600,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1564757413.3145,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692576000,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1564757413.3145,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692662400,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1592180102.4449,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692748800,"tokens":{"WETH":28.9158,"USDC":230196.61675,"PEPE":1592180102.4449,"BTC":1.82899,"ALGO":17388674.75892}},{"date":1692835200,"tokens":{"WETH":28.96496,"USDC":230345.72255,"PEPE":1592180102.4449,"BTC":1.83357,"ALGO":17394644.08629}},{"date":1692921600,"tokens":{"WETH":28.96496,"USDC":230345.72255,"PEPE":1592180102.4449,"BTC":1.83357,"ALGO":17394644.08629}},{"date":1693008000,"tokens":{"WETH":28.9576,"USDC":251498.79389,"BTC":1.83241,"PEPE":1662053988.9438,"ALGO":17425663.57834}},{"date":1693094400,"tokens":{"WETH":28.9576,"USDC":251498.79389,"BTC":1.83241,"PEPE":1662053988.9438,"ALGO":17425663.57834}},{"date":1693180800,"tokens":{"WETH":28.9576,"USDC":251498.79389,"BTC":1.83241,"PEPE":1662053988.9438,"ALGO":17425663.57834}},{"date":1693267200,"tokens":{"WETH":29.00103,"USDC":251498.79389,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693353600,"tokens":{"WETH":29.00103,"USDC":251653.53909,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693440000,"tokens":{"WETH":29.00103,"USDC":251653.53909,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693526400,"tokens":{"WETH":29.00103,"USDC":251653.53909,"BTC":1.83515,"PEPE":1688945454.5736,"ALGO":17431585.16194}},{"date":1693612800,"tokens":{"WETH":28.97687,"USDC":276684.46893,"BTC":1.83417,"PEPE":1685672056.4765,"ALGO":17429682.71765}},{"date":1693699200,"tokens":{"WETH":28.97687,"USDC":276684.46893,"BTC":1.83417,"PEPE":1685672056.4765,"ALGO":17429682.71765}},{"date":1693785600,"tokens":{"WETH":28.97687,"USDC":276684.46893,"BTC":1.83417,"PEPE":1685672056.4765,"ALGO":17429682.71765}},{"date":1693872000,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52387}},{"date":1693958400,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52387}},{"date":1694044800,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52388}},{"date":1694131200,"tokens":{"WETH":29.04433,"USDC":276852.83103,"BTC":1.83665,"PEPE":1707748377.3924,"ALGO":17433301.52388}},{"date":1694217600,"tokens":{"WETH":33.02643,"USDC":287562.25753,"BTC":2.0357,"PEPE":1716207866.5674,"ALGO":17431530.38555}},{"date":1694304000,"tokens":{"WETH":33.02643,"USDC":287562.25753,"BTC":2.0357,"PEPE":1716207866.5674,"ALGO":17431530.38555}},{"date":1694390400,"tokens":{"WETH":33.02643,"USDC":287562.25753,"BTC":2.0357,"PEPE":1716207866.5674,"ALGO":17431530.38555}},{"date":1694476800,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694563200,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694649600,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694736000,"tokens":{"WETH":33.06607,"USDC":287793.08113,"BTC":2.03875,"PEPE":1740402036.8403,"ALGO":17434787.69567}},{"date":1694822400,"tokens":{"WETH":33.0494,"USDC":288077.52556,"BTC":2.03766,"PEPE":1737357539.8645,"ALGO":17276661.16575}},{"date":1694908800,"tokens":{"WETH":33.0494,"USDC":288077.52556,"BTC":2.03766,"PEPE":1737357539.8645,"ALGO":17276661.16575}},{"date":1694995200,"tokens":{"WETH":33.0494,"USDC":288077.52556,"BTC":2.03766,"PEPE":1737357539.8645,"ALGO":17276661.16575}},{"date":1695081600,"tokens":{"WETH":33.09732,"USDC":288077.52556,"PEPE":1737357539.8645,"BTC":2.04031,"ALGO":17281833.89343}},{"date":1695168000,"tokens":{"WETH":33.09732,"USDC":288337.58896,"BTC":2.04031,"PEPE":1763925277.5495,"ALGO":17281833.89343}},{"date":1695254400,"tokens":{"WETH":33.09732,"USDC":288337.58896,"BTC":2.04031,"PEPE":1763925277.5495,"ALGO":17281833.89343}},{"date":1695340800,"tokens":{"WETH":33.09732,"USDC":288337.58896,"BTC":2.04031,"PEPE":1763925277.5495,"ALGO":17281833.89343}},{"date":1695427200,"tokens":{"WETH":33.07982,"USDC":288558.50856,"BTC":2.03926,"PEPE":1960600289.3426,"ALGO":17280030.80035}},{"date":1695513600,"tokens":{"WETH":33.07982,"USDC":288558.50856,"BTC":2.03926,"PEPE":1960600289.3426,"ALGO":17280030.80035}},{"date":1695600000,"tokens":{"WETH":33.07982,"USDC":288558.50856,"BTC":2.03926,"PEPE":1960600289.3426,"ALGO":17280030.80035}},{"date":1695686400,"tokens":{"WETH":33.1129,"USDC":288558.50856,"BTC":2.04171,"PEPE":1960600289.3426,"ALGO":17286257.57139}},{"date":1695772800,"tokens":{"WETH":33.1129,"USDC":288969.00236,"BTC":2.04171,"PEPE":1988641851.0121,"ALGO":17286257.57139}},{"date":1695859200,"tokens":{"WETH":33.1129,"USDC":288969.00236,"BTC":2.04171,"PEPE":1988641851.0121,"ALGO":17286257.57139}},{"date":1695945600,"tokens":{"WETH":33.1129,"USDC":288969.00236,"BTC":2.04171,"PEPE":1988641851.0121,"ALGO":17286257.57139}},{"date":1696032000,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696118400,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696204800,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696291200,"tokens":{"WETH":29.08834,"USDC":254044.15858,"BTC":1.84019,"PEPE":2077997439.9223,"ALGO":17284365.38596}},{"date":1696377600,"tokens":{"WETH":29.19305,"USDC":254044.15858,"BTC":1.84203,"PEPE":2077997439.9223,"ALGO":17290666.02436}},{"date":1696464000,"tokens":{"WETH":29.19305,"USDC":254044.15858,"BTC":1.84203,"PEPE":2077997439.9223,"ALGO":17290666.02436}},{"date":1696550400,"tokens":{"WETH":29.19305,"USDC":254044.15858,"BTC":1.84203,"PEPE":2077997439.9223,"ALGO":17290666.02436}},{"date":1696636800,"tokens":{"WETH":29.17139,"USDC":271825.42199,"BTC":1.82934,"PEPE":2090176222.3692,"ALGO":17291350.68158}},{"date":1696723200,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1696809600,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1696896000,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1696982400,"tokens":{"WETH":29.17139,"USDC":289325.42199,"BTC":1.82934,"PEPE":2590176222.3692,"ALGO":17291350.68158}},{"date":1697068800,"tokens":{"WETH":29.20057,"USDC":289602.77409,"BTC":1.83117,"PEPE":2611966790.8804,"ALGO":17294968.10616}},{"date":1697155200,"tokens":{"WETH":29.20057,"USDC":289602.77409,"BTC":1.83117,"PEPE":2611966790.8804,"ALGO":17294968.10616}},{"date":1697241600,"tokens":{"WETH":29.18643,"USDC":289527.32334,"BTC":1.83028,"PEPE":2608791512.4054,"ALGO":17299960.62329}},{"date":1697328000,"tokens":{"WETH":29.18643,"USDC":289527.32334,"BTC":1.83028,"PEPE":2608791512.4054,"ALGO":17299960.62329}},{"date":1697414400,"tokens":{"WETH":29.18643,"USDC":289527.32334,"BTC":1.83028,"PEPE":2608791512.4054,"ALGO":17299960.62329}},{"date":1697500800,"tokens":{"WETH":29.22145,"USDC":289527.32334,"BTC":1.83285,"PEPE":2608791512.4054,"ALGO":17303828.21277}},{"date":1697587200,"tokens":{"WETH":29.22145,"USDC":289767.15884,"BTC":1.83285,"PEPE":2629494119.8386,"ALGO":17303828.21277}},{"date":1697673600,"tokens":{"WETH":29.22145,"USDC":289767.15884,"BTC":1.83285,"PEPE":2629494119.8386,"ALGO":17303828.21277}},{"date":1697760000,"tokens":{"WETH":29.22145,"USDC":289767.15884,"BTC":1.83285,"PEPE":2629494119.8386,"ALGO":17303828.21277}},{"date":1697846400,"tokens":{"WETH":29.2699,"USDC":290194.50347,"BTC":1.78297,"PEPE":1912558944.9762,"ALGO":17337544.15678}},{"date":1697932800,"tokens":{"WETH":29.2699,"USDC":290194.50347,"BTC":1.78297,"PEPE":1912558944.9762,"ALGO":17337544.15678}},{"date":1698019200,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698105600,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698192000,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698278400,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698364800,"tokens":{"WETH":29.32844,"USDC":290526.04787,"BTC":1.78886,"PEPE":1926766625.2516,"ALGO":17341879.34643}},{"date":1698451200,"tokens":{"WETH":29.31133,"USDC":286050.18593,"BTC":1.73507,"PEPE":1724273122.4413,"ALGO":17335154.06996}},{"date":1698537600,"tokens":{"WETH":29.31133,"USDC":286050.18593,"BTC":1.73507,"PEPE":1724273122.4413,"ALGO":17335154.06996}},{"date":1698624000,"tokens":{"WETH":29.31133,"USDC":286050.18593,"BTC":1.73507,"PEPE":1724273122.4413,"ALGO":17335154.06996}},{"date":1698710400,"tokens":{"WETH":29.35281,"USDC":281536.45961,"PEPE":1733303784.2455,"BTC":2.43944,"ALGO":17392378.8974}},{"date":1698796800,"tokens":{"WETH":29.36995,"USDC":286331.8286,"BTC":1.74011,"PEPE":1735044059.9683,"ALGO":17339586.12364}},{"date":1698883200,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1698969600,"tokens":{"WETH":29.36995,"USDC":286331.8286,"BTC":1.74011,"PEPE":1735044059.9683,"ALGO":17339586.12364}},{"date":1699056000,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1699142400,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1699228800,"tokens":{"WETH":29.35281,"USDC":281536.45961,"BTC":2.43944,"PEPE":1733303784.2455,"ALGO":17392378.8974}},{"date":1699315200,"tokens":{"ALGO":17398683.54598,"WETH":29.41739,"USDC":281536.45961,"BTC":2.43944,"PEPE":1746074333.5243}},{"date":1699401600,"tokens":{"ALGO":17398683.54598,"USDC":281854.57635,"WETH":29.41739,"BTC":2.43944,"PEPE":1746074333.5243}},{"date":1699488000,"tokens":{"ALGO":17398683.54598,"USDC":281854.57635,"BTC":2.44675,"WETH":29.41739,"PEPE":1746074333.5243}},{"date":1699574400,"tokens":{"ALGO":17398683.54598,"PEPE":1746074333.5243,"BTC":2.44675,"USDC":281854.57635,"WETH":29.41739}},{"date":1699660800,"tokens":{"WETH":44.25369,"USDC":253087.27954,"BTC":2.44858,"ALGO":17415981.06961,"PEPE":1744130623.2949}},{"date":1699747200,"tokens":{"USDC":253087.27954,"ALGO":17415981.06961,"BTC":2.44858,"WETH":44.25369,"PEPE":1744130623.2949}},{"date":1699833600,"tokens":{"USDC":253087.27954,"ALGO":17415981.06961,"BTC":2.44858,"WETH":44.25369,"PEPE":1744130623.2949}},{"date":1699920000,"tokens":{"ALGO":17415981.06961,"USDC":253087.27954,"WETH":44.25369,"BTC":2.44858,"PEPE":1744130623.2949}},{"date":1700006400,"tokens":{"ALGO":17432364.4209,"USDC":253289.70211,"BTC":2.45666,"WETH":44.3776,"PEPE":1757534376.5918}},{"date":1700092800,"tokens":{"USDC":253289.70211,"ALGO":17432364.4209,"WETH":44.3776,"BTC":2.45666,"PEPE":1757534376.5918}},{"date":1700179200,"tokens":{"ALGO":17432364.4209,"BTC":2.45666,"USDC":253289.70211,"WETH":44.3776,"PEPE":1757534376.5918}},{"date":1700265600,"tokens":{"ALGO":17429413.31724,"USDC":253250.13551,"WETH":44.34819,"BTC":2.45441,"PEPE":1755523181.7918}},{"date":1700352000,"tokens":{"USDC":253250.13551,"ALGO":17429413.31724,"WETH":44.34819,"BTC":2.45441,"PEPE":1755523181.7918}},{"date":1700438400,"tokens":{"USDC":253250.13551,"BTC":2.45441,"WETH":44.34819,"ALGO":17429413.31724,"PEPE":1755523181.7918}},{"date":1700524800,"tokens":{"BTC":2.46104,"WETH":44.48567,"ALGO":17454770.38244,"USDC":253623.10756,"PEPE":1769855058.0262}},{"date":1700611200,"tokens":{"USDC":253623.10756,"BTC":2.46104,"ALGO":17454770.38244,"WETH":44.48567,"PEPE":1769855058.0262}},{"date":1700697600,"tokens":{"USDC":253623.10756,"WETH":44.48567,"BTC":2.46104,"PEPE":1769855058.0262,"ALGO":17454770.38244}},{"date":1700784000,"tokens":{"ALGO":17454770.38244,"USDC":253623.10756,"BTC":2.46104,"WETH":44.48567,"PEPE":1769855058.0262}},{"date":1700870400,"tokens":{"ALGO":16438217.6742,"USDC":238655.90384,"WETH":44.45487,"BTC":2.45943,"PEPE":2768380309.7653}},{"date":1700956800,"tokens":{"BTC":2.45943,"WETH":44.45487,"USDC":238655.90385,"ALGO":16438217.6742,"PEPE":2768380309.7653}},{"date":1701043200,"tokens":{"ALGO":16438217.6742,"BTC":2.45943,"USDC":238655.90385,"WETH":44.45487,"PEPE":2768380309.7653}},{"date":1701129600,"tokens":{"ALGO":16447472.3264,"USDC":238916.43256,"BTC":2.46927,"WETH":44.73049,"PEPE":2789943933.8463}},{"date":1701216000,"tokens":{"ALGO":16447472.3264,"USDC":238916.43256,"BTC":2.46927,"WETH":44.73049,"PEPE":2789943933.8463}},{"date":1701302400,"tokens":{"USDC":238916.43256,"WETH":44.73049,"BTC":2.46927,"ALGO":16447472.3264,"PEPE":2789943933.8463}},{"date":1701388800,"tokens":{"USDC":238916.43256,"WETH":44.73049,"BTC":2.46927,"ALGO":16447472.3264,"PEPE":2789943933.8463}},{"date":1701475200,"tokens":{"BTC":2.46734,"ALGO":16446371.1555,"PEPE":2786722809.7806,"USDC":238862.15242,"WETH":44.68583}},{"date":1701561600,"tokens":{"ALGO":16446371.1555,"BTC":2.46734,"USDC":238862.15242,"WETH":44.68583,"PEPE":3905030178.2558}},{"date":1701648000,"tokens":{"BTC":2.46734,"USDC":238862.15242,"WETH":44.68583,"PEPE":3905030178.2558,"ALGO":16446371.1555}},{"date":1701734400,"tokens":{"ALGO":16459199.99392,"PEPE":3928623225.8617,"BTC":2.47844,"USDC":238991.88811,"WETH":44.7752}},{"date":1701820800,"tokens":{"ALGO":16459199.99392,"USDC":238991.88811,"BTC":2.47844,"WETH":44.7752,"PEPE":3928623225.8617}},{"date":1701907200,"tokens":{"USDC":238991.88811,"BTC":2.47844,"ALGO":16459199.99392,"WETH":44.7752,"PEPE":3928623225.8617}},{"date":1701993600,"tokens":{"USDC":238991.88812,"BTC":2.47844,"WETH":44.7752,"ALGO":16459199.99392,"PEPE":3928623225.8617}},{"date":1702080000,"tokens":{"USDC":242330.5521,"WETH":44.6983,"BTC":2.42904,"ALGO":16305863.29461,"PEPE":3827834435.9297}},{"date":1702166400,"tokens":{"ALGO":16305863.29461,"BTC":2.42904,"WETH":44.6983,"USDC":242330.5521,"PEPE":1797764558.5006}},{"date":1702252800,"tokens":{"USDC":242330.5521,"WETH":44.6983,"BTC":2.42904,"PEPE":1797764558.5006,"ALGO":16305863.29461}},{"date":1702339200,"tokens":{"USDC":242664.9774,"BTC":2.43512,"ALGO":16319912.08511,"PEPE":1812538619.6627,"WETH":44.84133}},{"date":1702425600,"tokens":{"WETH":44.84133,"BTC":2.43512,"ALGO":7319912.08511,"PEPE":1812538619.6627,"USDC":259853.7831}},{"date":1702512000,"tokens":{"MALGO":706696.70573,"GOLD$":8019.36299,"USDC":77399.95952,"PEPE":1812538622.6627,"GOUSD":30092.94654,"GOETH":44.84133,"GOBTC":2.43512,"ALGO":10309619.84076}},{"date":1702598400,"tokens":{"MALGO":706695.70573,"GOLD$":8019.36299,"USDC":77399.95952,"PEPE":1812538621.6627,"GOUSD":30092.94654,"GOBTC":2.43512,"ALGO":10309619.84076,"GOETH":44.84133}},{"date":1702684800,"tokens":{"ALGO":10197120.95961,"USDC":77580.06568,"MALGO":420535.69784,"GOLD$":8015.25059,"PEPE":1767236294.173,"GOUSD":30077.40097,"GOETH":45.50984,"GOBTC":2.48857}},{"date":1702771200,"tokens":{"ALGO":10197120.95961,"USDC":77580.06568,"GOBTC":2.48857,"GOETH":45.50984,"MALGO":420535.69784,"GOLD$":8015.25059,"PEPE":1767236294.173,"GOUSD":30077.40097}},{"date":1702857600,"tokens":{"ALGO":10197121.06261,"USDC":77580.06568,"GOBTC":2.48857,"GOETH":45.50984,"MALGO":420535.69784,"GOLD$":8015.25059,"PEPE":1767236294.173,"GOUSD":30077.40097}},{"date":1702944000,"tokens":{"ALGO":10211958.21165,"USDC":77985.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423365.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703030400,"tokens":{"ALGO":10211958.21165,"USDC":77985.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423365.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703116800,"tokens":{"ALGO":10211958.21165,"USDC":77985.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423365.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703203200,"tokens":{"ALGO":10211956.21165,"USDC":77984.21273,"GOBTC":2.49256,"GOETH":45.60086,"MALGO":423360.90982,"GOLD$":8025.56363,"PEPE":1783195313.2434,"GOUSD":30118.41041}},{"date":1703289600,"tokens":{"ALGO":10207409.02106,"USDC":77905.45146,"MALGO":500218.26933,"GOLD$":8021.44954,"PEPE":1876435605.285,"GOUSD":30102.74123,"GOETH":45.57425,"GOBTC":2.4912}},{"date":1703376000,"tokens":{"ALGO":10182409.02106,"MALGO":500218.26933,"GOLD$":8021.44954,"USDC":77905.45146,"PEPE":1876435605.285,"GOUSD":30102.74123,"GOETH":45.57425,"GOBTC":2.4912}},{"date":1703462400,"tokens":{"ALGO":10182409.02106,"USDC":77904.45146,"GOBTC":2.4907,"GOETH":45.57425,"MALGO":500217.26933,"GOLD$":8021.44954,"PEPE":1876435605.285,"GOUSD":30102.74123}},{"date":1703548800,"tokens":{"USDC":77904.45146,"GOBTC":2.4907,"GOETH":45.57425,"MALGO":500217.26933,"GOLD$":8021.44954,"PEPE":1876435605.285,"GOUSD":30102.74123,"ALGO":10182409.02106}},{"date":1703635200,"tokens":{"MALGO":502518.27337,"GOLD$":8031.93223,"USDC":78178.13545,"PEPE":1892723631.2608,"GOUSD":30143.63323,"GOETH":45.71098,"ALGO":10192597.63146,"GOBTC":2.49817}},{"date":1703721600,"tokens":{"ALGO":10192597.63146,"USDC":78178.13545,"GOBTC":2.49817,"GOETH":45.71098,"MALGO":502518.27337,"GOLD$":8031.93223,"PEPE":1892723631.2608,"GOUSD":30143.63323}},{"date":1703808000,"tokens":{"ALGO":10192597.63146,"USDC":78178.13545,"GOBTC":2.49717,"GOETH":45.70098,"MALGO":502517.27337,"GOLD$":8031.93223,"PEPE":1892723631.2608,"GOUSD":30143.63323}},{"date":1703894400,"tokens":{"ALGO":10190727.81792,"USDC":77000.49265,"GOBTC":1.72595,"GOETH":27.67895,"MALGO":502094.783,"GOLD$":8027.79879,"PEPE":1890373122.6625,"GOUSD":30127.96606}},{"date":1703980800,"tokens":{"ALGO":10190727.92292,"USDC":77000.49265,"MALGO":496888.25967,"GOLD$":8027.79879,"PEPE":1890373122.6625,"GOUSD":30127.96606,"GOBTC":1.72595,"GOETH":27.67895}},{"date":1704067200,"tokens":{"ALGO":10190727.92292,"USDC":77000.49265,"GOBTC":1.72595,"GOETH":27.67895,"MALGO":496888.25967,"GOLD$":8027.79879,"PEPE":1890373122.6625,"GOUSD":30127.96606}},{"date":1704153600,"tokens":{"MALGO":501155.49871,"GOLD$":8027.79879,"USDC":77356.32044,"PEPE":1905637436.9225,"GOUSD":30127.96606,"GOETH":27.72324,"ALGO":10188843.71217,"GOBTC":1.72905}},{"date":1704240000,"tokens":{"USDC":77356.32044,"GOBTC":1.72905,"GOETH":27.72324,"MALGO":501155.49871,"GOLD$":8027.79879,"PEPE":1905637436.9225,"GOUSD":30127.96606,"ALGO":10188843.71217}},{"date":1704326400,"tokens":{"USDC":77355.32044,"GOBTC":1.72905,"GOETH":27.72324,"MALGO":501154.49871,"GOLD$":8027.79879,"PEPE":1905637436.9225,"GOUSD":30127.96606,"ALGO":10188843.71217}},{"date":1704412800,"tokens":{"ALGO":10188843.71217,"USDC":77355.32044,"MALGO":501154.49871,"GOLD$":8027.79879,"PEPE":1905637436.9225,"GOUSD":30127.96606,"GOBTC":1.72905,"GOETH":27.72324}},{"date":1704499200,"tokens":{"ALGO":9044825.57705,"USDC":72829.43344,"GOBTC":1.72758,"GOETH":27.70816,"MALGO":499428.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338}},{"date":1704585600,"tokens":{"ALGO":9044824.57705,"USDC":72829.43344,"GOBTC":1.72758,"GOETH":27.70816,"MALGO":499428.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338}},{"date":1704672000,"tokens":{"ALGO":9044824.57705,"USDC":72829.43344,"GOBTC":1.72758,"GOETH":27.70816,"MALGO":499427.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338}},{"date":1704758400,"tokens":{"ALGO":9029824.57705,"USDC":72828.43344,"MALGO":499427.58464,"GOLD$":8034.08819,"PEPE":1903383938.9121,"GOUSD":30153.50338,"GOETH":27.70816,"GOBTC":1.72758}},{"date":1704844800,"tokens":{"MALGO":500632.99964,"GOLD$":8044.51319,"USDC":73239.42693,"PEPE":1918429541.3891,"GOUSD":30194.54138,"GOETH":27.80514,"ALGO":9035639.06145,"GOBTC":1.73587}},{"date":1704931200,"tokens":{"ALGO":9035639.06145,"USDC":73239.42693,"MALGO":500631.99964,"GOLD$":8044.51319,"PEPE":1918429541.3891,"GOUSD":30194.54138,"GOBTC":1.73587,"GOETH":27.80514}},{"date":1705017600,"tokens":{"ALGO":9035638.06145,"MALGO":500631.99964,"GOLD$":8044.51319,"USDC":73239.42693,"PEPE":1918429541.3891,"GOUSD":30194.54138,"GOBTC":1.73587,"GOETH":27.80514}},{"date":1705104000,"tokens":{"ALGO":9030887.51157,"PEPE":2096118683.8224,"MALGO":562686.04159,"GOLD$":8040.83897,"USDC":73171.32936,"GOUSD":30178.84008,"GOBTC":2.43527,"GOETH":44.78479}},{"date":1705190400,"tokens":{"MALGO":562686.04159,"GOLD$":8040.83897,"USDC":73171.32936,"PEPE":2096118683.8224,"GOUSD":30178.84008,"GOETH":44.78479,"ALGO":9030887.51157,"GOBTC":2.43527}},{"date":1705276800,"tokens":{"ALGO":9030887.51157,"USDC":73171.32936,"GOBTC":2.43527,"GOETH":44.78479,"MALGO":562686.04159,"GOLD$":8040.83897,"PEPE":2096118683.8224,"GOUSD":30178.84008}},{"date":1705363200,"tokens":{"ALGO":19881364.52865,"USDC":73351.80905,"GOBTC":2.44258,"GOETH":44.94153,"MALGO":563365.34659,"GOLD$":8051.24697,"PEPE":2110645759.5524,"GOUSD":30220.40008}},{"date":1705449600,"tokens":{"ALGO":19813779.01342,"USDC":73351.80905,"PEPE":2110645759.5524,"MALGO":563365.34659,"GOLD$":8051.24697,"GOUSD":30220.40008,"GOETH":44.94153,"GOBTC":2.44258}},{"date":1705536000,"tokens":{"ALGO":19800347.12304,"USDC":73351.80905,"GOBTC":2.44258,"GOETH":44.94153,"MALGO":563365.34659,"GOLD$":8051.24697,"PEPE":2110645759.5524,"GOUSD":30220.40008}},{"date":1705622400,"tokens":{"ALGO":19767580.05787,"USDC":73351.80905,"MALGO":563364.34659,"GOLD$":8051.24697,"PEPE":2110645759.5524,"GOUSD":30220.40008,"GOBTC":2.44258,"GOETH":44.94153}},{"date":1705708800,"tokens":{"ALGO":19739631.31346,"MALGO":719383.27881,"GOLD$":8047.11354,"USDC":69240.2409,"PEPE":2108392452.4868,"GOUSD":30204.63683,"GOETH":44.90863,"GOBTC":2.44091}},{"date":1705795200,"tokens":{"ALGO":19738629.77659,"USDC":69240.2409,"GOBTC":2.44091,"GOETH":44.90863,"MALGO":719383.27881,"GOLD$":8047.11354,"PEPE":2108392452.4868,"GOUSD":30204.63683}},{"date":1705881600,"tokens":{"ALGO":19732256.92792,"USDC":69240.2409,"GOBTC":2.44091,"GOETH":44.90863,"MALGO":719383.27881,"GOLD$":8047.01354,"PEPE":2108392452.4868,"GOUSD":30204.63683}},{"date":1705968000,"tokens":{"ALGO":19711561.92479,"USDC":69240.2409,"GOBTC":2.44091,"GOETH":44.90863,"PEPE":2108392452.4868,"MALGO":719383.27881,"GOLD$":8047.01354,"GOUSD":30204.63683}},{"date":1706054400,"tokens":{"ALGO":19710334.03071,"USDC":69644.3765,"MALGO":722296.78109,"GOLD$":8047.01354,"PEPE":2108392452.4868,"GOUSD":30204.63683,"GOBTC":2.44698,"GOETH":45.00294}},{"date":1706140800,"tokens":{"ALGO":19697686.75135,"USDC":69644.3765,"GOETH":45.00294,"MALGO":722296.78109,"GOLD$":8057.55868,"PEPE":2125641249.7367,"GOUSD":30248.45183,"GOBTC":2.44698}},{"date":1706227200,"tokens":{"ALGO":19697686.75135,"USDC":69644.3765,"MALGO":722296.78109,"GOLD$":8057.55868,"PEPE":2125641249.7367,"GOUSD":30248.45183,"GOBTC":2.44698,"GOETH":45.00294}},{"date":1706313600,"tokens":{"ALGO":19696535.30078,"USDC":93788.73597,"GOBTC":2.44543,"GOETH":27.9034,"PEPE":2123105749.839,"MALGO":727956.28753,"GOLD$":8053.16592,"GOUSD":30232.45316}},{"date":1706400000,"tokens":{"ALGO":19696535.30078,"MALGO":727956.28753,"GOLD$":8053.16592,"USDC":93788.73597,"PEPE":2123105749.839,"GOUSD":30232.45316,"GOBTC":2.44543,"GOETH":27.9034}},{"date":1706486400,"tokens":{"ALGO":19696535.30078,"USDC":93788.73597,"MALGO":727955.28753,"GOLD$":8053.16592,"PEPE":2123105749.839,"GOUSD":30232.45316,"GOBTC":2.44543,"GOETH":27.9034}},{"date":1706572800,"tokens":{"ALGO":19693955.35921,"MALGO":727955.28753,"GOLD$":8053.16592,"USDC":93788.73597,"PEPE":2123105749.839,"GOUSD":30232.45316,"GOBTC":2.44543,"GOETH":27.9034}},{"date":1706659200,"tokens":{"ALGO":19699543.19615,"USDC":93996.2587,"GOBTC":2.45154,"GOETH":27.96619,"PEPE":2123105749.839,"GOLD$":8053.16592,"GOUSD":30232.45316,"MALGO":729702.38262}},{"date":1706745600,"tokens":{"ALGO":19699543.19615,"USDC":93996.2587,"GOBTC":2.45154,"GOETH":27.96619,"PEPE":2123105749.839,"GOLD$":8053.16592,"GOUSD":30232.45316,"MALGO":729702.38262}},{"date":1706832000,"tokens":{"ALGO":19699533.20813,"USDC":93996.2587,"GOBTC":2.45154,"GOETH":27.96619,"PEPE":2141462789.8592,"GOLD$":8059.24361,"GOUSD":30275.36316,"MALGO":729702.38262}},{"date":1706918400,"tokens":{"ALGO":19700935.71468,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707004800,"tokens":{"ALGO":19691602.67781,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707091200,"tokens":{"ALGO":19691602.67781,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707177600,"tokens":{"ALGO":19691602.88381,"USDC":93939.43384,"GOBTC":2.44999,"GOETH":27.94918,"PEPE":2139978409.7412,"GOLD$":8055.53847,"GOUSD":30259.4443,"MALGO":727309.49848}},{"date":1707264000,"tokens":{"ALGO":19685514.95029,"USDC":94121.88619,"GOBTC":2.45661,"GOETH":28.08166,"PEPE":2156369736.8077,"GOLD$":8061.59442,"GOUSD":30303.95429,"MALGO":729345.96507}},{"date":1707350400,"tokens":{"ALGO":19685514.95029,"USDC":94121.88619,"GOBTC":2.45661,"GOETH":28.08166,"PEPE":2156369736.8077,"GOLD$":8061.59442,"GOUSD":30303.95429,"MALGO":729345.96507}},{"date":1707436800,"tokens":{"ALGO":19495098.15215,"USDC":94121.88619,"GOBTC":2.45661,"GOETH":28.08166,"PEPE":2156369736.8077,"GOLD$":8061.59442,"GOUSD":30303.95429,"MALGO":729345.96507}},{"date":1707523200,"tokens":{"ALGO":19491930.53666,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707609600,"tokens":{"ALGO":19491930.53666,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707696000,"tokens":{"ALGO":19486769.65352,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707782400,"tokens":{"ALGO":19452362.64357,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707868800,"tokens":{"ALGO":19449782.702,"USDC":219053.75022,"GOBTC":2.44249,"GOETH":28.05767,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":761837.26532}},{"date":1707955200,"tokens":{"ALGO":19456332.02185,"USDC":219717.73372,"GOBTC":2.46162,"GOETH":28.12585,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":763970.40966}},{"date":1708041600,"tokens":{"ALGO":19456332.02185,"USDC":219717.73372,"GOBTC":2.46162,"GOETH":28.12585,"PEPE":2153907535.4832,"GOLD$":8057.89054,"GOUSD":30287.86505,"MALGO":763969.40966}},{"date":1708128000,"tokens":{"ALGO":19448549.84403,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310280.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628119.2724}},{"date":1708214400,"tokens":{"ALGO":19448549.84403,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310280.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628120.2724}},{"date":1708300800,"tokens":{"ALGO":19448549.84403,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310280.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628120.2724}},{"date":1708387200,"tokens":{"ALGO":19429292.3264,"USDC":189622.45185,"GOBTC":2.37121,"GOETH":44.45914,"PEPE":2165310279.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":628120.2724}},{"date":1708473600,"tokens":{"ALGO":19433741.63733,"USDC":190179.14053,"GOBTC":2.38069,"GOETH":44.6352,"PEPE":2165310279.9212,"GOLD$":8060.35093,"GOUSD":30315.83387,"MALGO":629313.70472}},{"date":1708560000,"tokens":{"ALGO":19433529.20905,"USDC":190179.14053,"GOBTC":2.38069,"GOETH":44.6352,"MALGO":629313.70472,"GOLD$":8066.49373,"PEPE":2180893754.0869,"GOUSD":30360.14057}},{"date":1708646400,"tokens":{"MALGO":629312.70472,"GOETH":44.6352,"GOLD$":8066.49373,"USDC":190179.14053,"PEPE":2180893753.0869,"GOUSD":30360.14057,"GOBTC":2.38069,"ALGO":19433529.20905}},{"date":1708732800,"tokens":{"ALGO":19432155.67684,"USDC":190050.53995,"GOBTC":2.37883,"GOETH":44.60049,"MALGO":586920.22216,"GOLD$":8062.77931,"PEPE":1891624281.9501,"GOUSD":30344.04996}},{"date":1708819200,"tokens":{"ALGO":19432155.98284,"USDC":190050.53995,"MALGO":586920.22216,"GOETH":44.60049,"GOLD$":8062.77931,"PEPE":1891624681.9501,"GOUSD":30344.04996,"GOBTC":2.37883}},{"date":1708905600,"tokens":{"ALGO":19432154.98284,"USDC":190050.53995,"GOETH":44.60049,"MALGO":586919.22216,"GOLD$":8062.77931,"PEPE":1891624681.9501,"GOUSD":30344.04996,"GOBTC":2.37883}},{"date":1708992000,"tokens":{"ALGO":19432154.98284,"USDC":190050.53995,"GOETH":44.60049,"MALGO":586919.22216,"GOLD$":8062.77931,"PEPE":1891624681.9501,"GOUSD":30344.04996,"GOBTC":2.37883}},{"date":1709078400,"tokens":{"ALGO":19437313.73954,"USDC":190875.25773,"GOBTC":2.38568,"GOETH":44.71801,"MALGO":588208.44665,"GOLD$":8062.77931,"PEPE":1891624680.9501,"GOUSD":30344.04996}},{"date":1709164800,"tokens":{"MALGO":588208.44665,"GOLD$":8062.77931,"USDC":190874.25773,"PEPE":1891624680.9501,"GOUSD":30344.04996,"ALGO":19437313.73954,"GOETH":44.71301,"GOBTC":2.38568}},{"date":1709251200,"tokens":{"MALGO":588207.44665,"GOLD$":8062.77931,"USDC":190874.25773,"PEPE":1891624680.9501,"GOUSD":30344.04996,"GOETH":44.71301,"ALGO":19437313.73954,"GOBTC":2.38568}},{"date":1709337600,"tokens":{"ALGO":19434535.78457,"USDC":189977.37548,"GOBTC":2.23593,"GOETH":43.78396,"MALGO":563089.53757,"GOLD$":8065.10344,"PEPE":1814408067.1488,"GOUSD":1.51632}},{"date":1709424000,"tokens":{"ALGO":19434535.78457,"USDC":189977.37548,"GOBTC":2.23593,"GOETH":43.78396,"MALGO":563089.53757,"GOLD$":8065.10344,"PEPE":1814408067.1488,"GOUSD":1.51632}},{"date":1709510400,"tokens":{"MALGO":563089.53757,"GOLD$":8065.10344,"USDC":189977.37548,"PEPE":1814408066.1488,"GOUSD":1.51632,"GOETH":44.07468,"ALGO":19434535.98757,"GOBTC":2.23593}},{"date":1709596800,"tokens":{"ALGO":19448153.0873,"MALGO":566354.46268,"GOLD$":8065.10344,"USDC":189977.37548,"PEPE":1642387852.6913,"GOUSD":10372.15018,"GOETH":44.07468,"GOBTC":2.23593}},{"date":1709683200,"tokens":{"ALGO":19448153.08752,"MALGO":566354.46268,"GOLD$":8070.98244,"USDC":190862.21957,"PEPE":1649863874.5381,"GOUSD":10386.88018,"GOBTC":2.24577,"GOETH":44.26447}},{"date":1709769600,"tokens":{"ALGO":19448153.08797,"USDC":190862.21957,"GOBTC":2.24577,"GOETH":44.26447,"MALGO":566354.46268,"GOLD$":8070.98244,"PEPE":1649863874.5381,"GOUSD":10386.88018}},{"date":1709856000,"tokens":{"ALGO":19448153.08809,"MALGO":566354.46268,"GOLD$":8070.98244,"USDC":190862.21957,"PEPE":1649863873.5381,"GOUSD":10386.88018,"GOETH":44.26447,"GOBTC":2.24577}},{"date":1709942400,"tokens":{"MALGO":429486.03315,"GOLD$":8067.29258,"USDC":191265.59233,"PEPE":1646865921.5239,"GOUSD":10381.41789,"ALGO":19208669.05639,"GOETH":44.08618,"GOBTC":2.24393}},{"date":1710028800,"tokens":{"ALGO":19208669.05639,"USDC":191265.59233,"MALGO":429486.03315,"GOLD$":8067.29258,"PEPE":1646865921.5239,"GOUSD":10381.41789,"GOETH":44.08618,"GOBTC":2.24393}},{"date":1710115200,"tokens":{"MALGO":429486.03315,"GOLD$":8067.29258,"USDC":191265.59233,"PEPE":1646865921.5239,"GOUSD":10381.41789,"GOETH":44.08618,"GOBTC":2.24393,"ALGO":19208669.05639}},{"date":1710201600,"tokens":{"ALGO":19215247.11372,"USDC":192028.66041,"MALGO":430817.43985,"GOLD$":8073.34276,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOBTC":2.25423,"GOETH":44.28677}},{"date":1710288000,"tokens":{"ALGO":19215247.11372,"USDC":192028.66041,"MALGO":430817.43985,"GOLD$":8073.34276,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOBTC":2.25423,"GOETH":44.28677}},{"date":1710374400,"tokens":{"MALGO":430816.43985,"GOLD$":8073.34276,"USDC":192028.66041,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOETH":44.28677,"GOBTC":2.25423,"ALGO":19215247.11395}},{"date":1710460800,"tokens":{"MALGO":430816.43985,"GOLD$":8073.34276,"USDC":192028.66041,"PEPE":1650767159.06,"GOUSD":10396.44389,"GOBTC":2.25423,"GOETH":44.28677,"ALGO":19215247.11395}},{"date":1710547200,"tokens":{"MALGO":472336.2668,"GOLD$":8069.51887,"USDC":191875.72533,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOETH":34.24976,"GOBTC":1.72501,"ALGO":19113793.04424}},{"date":1710633600,"tokens":{"ALGO":19113793.04424,"USDC":191875.72533,"MALGO":472336.2668,"GOLD$":8069.51887,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOBTC":1.72451,"GOETH":34.24976}},{"date":1710720000,"tokens":{"ALGO":19113793.04424,"MALGO":472336.2668,"GOLD$":8069.51887,"USDC":191875.72533,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOETH":34.24976,"GOBTC":1.72451}},{"date":1710806400,"tokens":{"ALGO":19113793.04447,"USDC":191875.72533,"MALGO":472336.2668,"GOLD$":8069.51887,"PEPE":1649773509.9532,"GOUSD":10390.94844,"GOBTC":1.72451,"GOETH":34.24976}},{"date":1710892800,"tokens":{"ALGO":19113793.0447,"USDC":191875.72533,"GOBTC":1.72451,"GOETH":34.24976,"MALGO":472336.2668,"GOLD$":8069.51887,"PEPE":1649773509.9532,"GOUSD":10390.94844}},{"date":1710979200,"tokens":{"ALGO":19125347.12959,"USDC":193252.6157,"GOBTC":1.7321,"GOETH":34.24976,"MALGO":475028.58922,"GOLD$":8075.50457,"PEPE":1653400007.7324,"GOUSD":10406.47844}},{"date":1711065600,"tokens":{"ALGO":19125347.12959,"MALGO":475028.58922,"GOLD$":8075.50457,"USDC":193252.6157,"PEPE":1653400007.7324,"GOUSD":10406.47844,"GOETH":34.24976,"GOBTC":1.7321}},{"date":1711152000,"tokens":{"ALGO":19124919.15599,"USDC":193041.12831,"GOBTC":1.727,"GOETH":34.3642,"MALGO":526546.66398,"GOLD$":8071.80234,"PEPE":1652402829.6826,"GOUSD":10400.92892}},{"date":1711238400,"tokens":{"ALGO":19124919.15599,"USDC":193041.12831,"GOBTC":1.727,"GOETH":34.3642,"MALGO":526546.66398,"GOLD$":8071.80234,"PEPE":1652402829.6826,"GOUSD":10400.92892}},{"date":1711324800,"tokens":{"MALGO":526546.66398,"GOLD$":8071.80234,"USDC":193041.12831,"PEPE":1652402829.6826,"GOUSD":10400.92892,"GOETH":34.3642,"GOBTC":1.727,"ALGO":19124919.15599}},{"date":1711411200,"tokens":{"ALGO":19124919.15599,"USDC":193041.12831,"MALGO":526546.66398,"GOLD$":8071.80234,"PEPE":1652402829.6826,"GOUSD":10400.92892,"GOETH":34.3642,"GOBTC":1.727}},{"date":1711497600,"tokens":{"ALGO":19135518.29672,"USDC":194135.98852,"MALGO":529284.71183,"GOLD$":8077.73754,"PEPE":1656161572.0726,"GOUSD":10416.81012,"GOBTC":1.73356,"GOETH":34.47245}},{"date":1711584000,"tokens":{"ALGO":19135518.29694,"MALGO":529284.71183,"GOLD$":8077.73754,"USDC":194135.98852,"PEPE":1656161572.0726,"GOUSD":10416.81012,"GOBTC":1.73356,"GOETH":34.47245}},{"date":1711670400,"tokens":{"MALGO":529284.71183,"GOLD$":8077.73754,"USDC":194135.98852,"PEPE":1656161572.0726,"GOUSD":10416.81012,"GOETH":34.46745,"ALGO":19135518.29694,"GOBTC":1.73306}},{"date":1711756800,"tokens":{"ALGO":19133685.43195,"USDC":193745.6892,"GOBTC":1.0118,"GOETH":17.2267,"MALGO":428267.05596,"GOLD$":8074.03948,"PEPE":1655150158.2849,"GOUSD":10411.22164}},{"date":1711843200,"tokens":{"MALGO":428267.05596,"GOLD$":8074.03948,"USDC":193745.6892,"PEPE":1655150158.2849,"GOUSD":10411.22164,"GOETH":17.2267,"ALGO":19133684.43195,"GOBTC":1.0118}},{"date":1711929600,"tokens":{"ALGO":19133684.43195,"USDC":193745.6892,"MALGO":428267.05596,"GOLD$":8074.03948,"PEPE":1655150158.2849,"GOUSD":10411.22164,"GOBTC":1.0118,"GOETH":17.2267}},{"date":1712016000,"tokens":{"MALGO":428267.05596,"GOLD$":8074.03948,"USDC":193745.6892,"PEPE":1655150158.2849,"GOUSD":10411.22164,"ALGO":19142281.27934,"GOBTC":1.0118,"GOETH":17.2267}},{"date":1712102400,"tokens":{"ALGO":19142281.27934,"USDC":194598.61994,"GOBTC":1.01563,"GOETH":17.3068,"MALGO":430065.77759,"GOLD$":8074.03948,"PEPE":1655150158.2849,"GOUSD":10411.22164}},{"date":1712188800,"tokens":{"ALGO":19142281.48534,"USDC":194598.61994,"GOBTC":1.01563,"GOETH":17.3068,"MALGO":430065.77759,"GOLD$":8080.02948,"PEPE":1659250842.832,"GOUSD":10426.24864}},{"date":1712275200,"tokens":{"ALGO":19105855.20254,"USDC":194598.61994,"GOBTC":1.01563,"GOETH":17.3068,"MALGO":430063.77759,"GOLD$":8080.02948,"PEPE":1659250842.832,"GOUSD":10426.24864}},{"date":1712361600,"tokens":{"ALGO":17490411.55068,"USDC":70259.13316,"GOBTC":1.01485,"GOETH":17.29217,"MALGO":426133.92197,"GOLD$":8076.32508,"PEPE":1658204178.1638,"GOUSD":10420.74162}},{"date":1712448000,"tokens":{"ALGO":15658399.16295,"USDC":70259.13316,"GOBTC":1.01485,"GOETH":17.29217,"MALGO":426133.92197,"GOLD$":8076.32508,"PEPE":1658204178.1638,"GOUSD":10420.74162}},{"date":1712534400,"tokens":{"ALGO":15398244.3917,"USDC":70259.13316,"GOBTC":1.01485,"GOETH":17.29217,"MALGO":426133.92197,"GOLD$":8076.32508,"PEPE":1658204178.1638,"GOUSD":10420.74162}},{"date":1712620800,"tokens":{"ALGO":15210070.80751,"MALGO":426133.92197,"GOLD$":8076.32508,"USDC":70259.13316,"PEPE":1658204178.1638,"GOUSD":10420.74162,"GOETH":17.29217,"GOBTC":1.01485}},{"date":1712707200,"tokens":{"ALGO":15221982.0875,"MALGO":428605.50451,"GOLD$":8076.32508,"USDC":70259.13316,"PEPE":1658204178.1638,"GOUSD":10420.74162,"GOETH":17.35615,"GOBTC":1.01932}},{"date":1712793600,"tokens":{"ALGO":15114222.78001,"USDC":70615.71162,"MALGO":428605.50451,"GOLD$":8082.40808,"PEPE":1662297382.5938,"GOUSD":10435.65062,"GOBTC":1.01932,"GOETH":17.35615}},{"date":1712880000,"tokens":{"ALGO":15114222.78001,"USDC":70615.71162,"MALGO":428604.50451,"GOLD$":8082.40808,"PEPE":1662297382.5938,"GOUSD":10435.65062,"GOETH":17.35615,"GOBTC":1.01932}},{"date":1712966400,"tokens":{"ALGO":15110777.37108,"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175}},{"date":1713052800,"tokens":{"ALGO":15110777.37108,"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175}},{"date":1713139200,"tokens":{"ALGO":15110777.37108,"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175}},{"date":1713225600,"tokens":{"USDC":70560.43395,"GOBTC":1.01848,"GOETH":17.3431,"MALGO":435526.7755,"GOLD$":8078.6935,"PEPE":1661250291.3142,"GOUSD":10430.15175,"ALGO":19256682.63307}},{"date":1713312000,"tokens":{"ALGO":19146150.76353,"USDC":70813.91263,"GOBTC":1.02108,"GOETH":17.3888,"MALGO":436981.43493,"GOLD$":8084.5368,"PEPE":1665079754.4012,"GOUSD":10446.26175}},{"date":1713398400,"tokens":{"ALGO":19136032.43056,"USDC":70813.91263,"MALGO":436981.43493,"GOLD$":8084.5368,"PEPE":1665079754.4012,"GOUSD":10446.26175,"GOETH":17.3888,"GOBTC":1.02108}},{"date":1713484800,"tokens":{"ALGO":19136032.43056,"MALGO":436981.43493,"GOLD$":8084.5368,"USDC":70813.91263,"PEPE":1665079754.4012,"GOUSD":10446.26175,"GOETH":17.3888,"GOBTC":1.02108}},{"date":1713571200,"tokens":{"ALGO":19130635.0057,"USDC":67512.59542,"MALGO":435197.05662,"GOETH":17.37756,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915,"GOBTC":1.02043}},{"date":1713657600,"tokens":{"ALGO":19116233.61258,"USDC":67512.59542,"GOBTC":1.02043,"GOETH":17.37756,"MALGO":435197.05662,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915}},{"date":1713744000,"tokens":{"ALGO":19116233.61258,"USDC":67512.59542,"MALGO":435197.05662,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915,"GOETH":17.37756,"GOBTC":1.02043}},{"date":1713830400,"tokens":{"ALGO":19114583.60985,"USDC":67512.59542,"GOBTC":1.02043,"GOETH":17.37756,"MALGO":435196.05662,"GOLD$":8080.84528,"PEPE":1664057865.674,"GOUSD":10440.63915}},{"date":1713916800,"tokens":{"ALGO":19113721.93345,"USDC":67944.90745,"GOBTC":1.02451,"GOETH":17.45749,"MALGO":439242.39855,"GOLD$":8086.95428,"PEPE":1666991892.7035,"GOUSD":10456.91915}},{"date":1714003200,"tokens":{"MALGO":439242.39855,"GOLD$":8086.95428,"USDC":67944.90745,"PEPE":1666991892.7035,"GOUSD":10456.91915,"GOETH":17.45749,"ALGO":19113721.93345,"GOBTC":1.02451}},{"date":1714089600,"tokens":{"ALGO":19113721.93345,"USDC":67944.90745,"MALGO":439242.39855,"GOLD$":8086.95428,"PEPE":1666991892.7035,"GOUSD":10456.91915,"GOBTC":1.02451,"GOETH":17.45749}},{"date":1714176000,"tokens":{"ALGO":19102934.29098,"USDC":67875.70987,"GOBTC":1.02371,"GOETH":17.44282,"MALGO":390192.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552}},{"date":1714262400,"tokens":{"ALGO":19015958.38123,"USDC":67875.70987,"GOBTC":1.02371,"GOETH":17.44282,"MALGO":390192.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552}},{"date":1714348800,"tokens":{"ALGO":18986441.94,"USDC":67875.70987,"MALGO":390190.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552,"GOBTC":1.02371,"GOETH":17.44282}},{"date":1714435200,"tokens":{"ALGO":18986387.3103,"USDC":67875.70987,"GOBTC":1.02371,"GOETH":17.44282,"MALGO":390189.11638,"GOLD$":8083.23536,"PEPE":1666058467.7458,"GOUSD":10451.27552}},{"date":1714521600,"tokens":{"MALGO":390189.11638,"GOLD$":8083.23536,"USDC":67875.70987,"PEPE":1666058467.7458,"GOUSD":10451.27552,"GOETH":17.44282,"GOBTC":1.02371,"ALGO":18986387.3103}},{"date":1714608000,"tokens":{"ALGO":18986387.3103,"MALGO":390189.11638,"GOLD$":8083.23536,"USDC":67875.70987,"PEPE":1666058467.7458,"GOUSD":10451.27552,"GOETH":17.44282,"GOBTC":1.02371}},{"date":1714694400,"tokens":{"ALGO":18995142.94821,"USDC":68271.23472,"GOBTC":1.02657,"GOETH":17.48363,"MALGO":391827.92327,"GOLD$":8089.33837,"PEPE":1668712027.2832,"GOUSD":10468.49052}},{"date":1714780800,"tokens":{"ALGO":18987015.01176,"USDC":68205.57619,"GOBTC":1.02589,"GOETH":17.47284,"MALGO":429084.48871,"GOLD$":8085.61914,"PEPE":1667805879.6123,"GOUSD":10462.7493}},{"date":1714867200,"tokens":{"ALGO":18986915.2836,"USDC":68205.57619,"MALGO":429084.48871,"GOLD$":8085.61914,"PEPE":1667805879.6123,"GOETH":17.47284,"GOBTC":1.02589}},{"date":1714953600,"tokens":{"ALGO":18986915.2836,"USDC":68205.57619,"GOBTC":1.02589,"GOETH":17.47284,"MALGO":429084.48871,"GOLD$":8085.61914,"PEPE":1667805879.6123}},{"date":1715040000,"tokens":{"MALGO":429084.48871,"GOLD$":8085.61914,"USDC":68205.57619,"PEPE":1667805879.6123,"ALGO":18986915.2836,"GOETH":17.47284,"GOBTC":1.02589}},{"date":1715126400,"tokens":{"MALGO":429084.48871,"GOLD$":8085.61914,"USDC":68205.57619,"PEPE":1667805879.6123,"GOBTC":1.02589,"GOETH":17.47284,"ALGO":18986915.2836}},{"date":1715212800,"tokens":{"ALGO":19003648.92163,"USDC":68692.23351,"GOBTC":1.02881,"GOETH":17.53662,"MALGO":432517.16462,"GOLD$":8091.81614,"PEPE":1670328021.7198}},{"date":1715299200,"tokens":{"MALGO":432517.16462,"GOLD$":8091.81614,"USDC":68692.23351,"PEPE":1670328021.7198,"ALGO":19003648.92163,"GOETH":17.53662,"GOBTC":1.02881}},{"date":1715385600,"tokens":{"ALGO":19000662.64249,"USDC":58061.85781,"GOBTC":1.02812,"GOETH":17.52352,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105}},{"date":1715472000,"tokens":{"ALGO":19000661.64249,"MALGO":431913.026,"GOLD$":8088.08658,"USDC":58061.85781,"PEPE":1669434343.7105,"GOBTC":1.02812,"GOETH":17.52352}},{"date":1715558400,"tokens":{"ALGO":19000661.64249,"USDC":58061.85781,"GOBTC":1.02812,"GOETH":17.52352,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105}},{"date":1715644800,"tokens":{"ALGO":19000661.64249,"USDC":58061.85781,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105,"GOETH":17.52352,"GOBTC":1.02812}},{"date":1715731200,"tokens":{"ALGO":18973669.7719,"USDC":58061.85781,"GOBTC":1.02812,"GOETH":17.52352,"MALGO":431913.026,"GOLD$":8088.08658,"PEPE":1669434343.7105}},{"date":1715817600,"tokens":{"MALGO":435022.79978,"GOLD$":8094.34658,"USDC":58297.12413,"PEPE":1671260397.0477,"GOETH":17.5796,"GOBTC":1.03131,"ALGO":18988829.3308}},{"date":1715904000,"tokens":{"ALGO":18988829.3308,"USDC":58297.12413,"GOBTC":1.03131,"GOETH":17.5796,"MALGO":435022.79978,"GOLD$":8094.34658,"PEPE":1671260397.0477}},{"date":1715990400,"tokens":{"ALGO":18986415.20186,"MALGO":434545.70201,"GOLD$":8090.60978,"USDC":58251.26602,"PEPE":1670435701.583,"GOBTC":1.0306,"GOETH":17.56725}},{"date":1716076800,"tokens":{"MALGO":434545.70201,"GOLD$":8090.60978,"USDC":58251.26602,"PEPE":1670435701.583,"GOETH":17.56725,"GOBTC":1.0306,"ALGO":18986415.20186}},{"date":1716163200,"tokens":{"ALGO":18986415.20186,"USDC":58251.26602,"GOBTC":1.0306,"GOETH":17.56725,"MALGO":434545.70201,"GOLD$":8090.60978,"PEPE":1670435701.583}},{"date":1716249600,"tokens":{"ALGO":18934981.655,"USDC":58251.26602,"MALGO":434545.70201,"GOLD$":8090.60978,"PEPE":1670435701.583,"GOETH":17.56725,"GOBTC":1.0306}},{"date":1716336000,"tokens":{"ALGO":18934532.35316,"MALGO":434544.70201,"GOLD$":8090.60978,"USDC":58251.26602,"PEPE":1670435701.583,"GOBTC":1.0306,"GOETH":17.56725}},{"date":1716422400,"tokens":{"ALGO":18941310.57539,"USDC":58406.54931,"GOBTC":1.03356,"GOETH":17.62533,"MALGO":435935.24826,"GOLD$":8096.52478,"PEPE":1672234420.2034}},{"date":1716508800,"tokens":{"ALGO":18941310.57539,"USDC":58406.54931,"MALGO":435935.24826,"GOLD$":8096.42478,"PEPE":1672234420.2034,"GOETH":17.62533,"GOBTC":1.03356}},{"date":1716595200,"tokens":{"ALGO":18939868.688,"USDC":58378.79124,"GOBTC":1.03286,"GOETH":16.34718,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728}},{"date":1716681600,"tokens":{"ALGO":18939868.68845,"USDC":58378.79124,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728,"GOETH":16.34718,"GOBTC":1.03286}},{"date":1716768000,"tokens":{"ALGO":18939868.68879,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728,"USDC":58378.79124,"GOBTC":1.03286,"GOETH":16.34718}},{"date":1716854400,"tokens":{"ALGO":18939868.68924,"USDC":58378.79124,"MALGO":433218.82489,"GOLD$":8092.72156,"PEPE":1671412073.0728,"GOETH":16.34718,"GOBTC":1.03286}},{"date":1716940800,"tokens":{"MALGO":434821.73455,"GOLD$":8097.88888,"PEPE":1672964043.8717,"GOBTC":1.03601,"ALGO":18925463.31321,"USDC":58521.841,"GOETH":16.39838}},{"date":1717027200,"tokens":{"MALGO":434821.73455,"GOLD$":8097.88888,"PEPE":1672964043.8717,"ALGO":18916511.73415,"GOETH":16.39838,"USDC":58521.841,"GOBTC":1.03601}},{"date":1717113600,"tokens":{"ALGO":18916511.73415,"USDC":58521.841,"MALGO":434821.73455,"GOLD$":8097.88888,"PEPE":1672964043.8717,"GOBTC":1.03601,"GOETH":16.39838}},{"date":1717200000,"tokens":{"ALGO":18914940.48247,"USDC":58488.28264,"GOBTC":1.0353,"GOETH":16.38697,"MALGO":434494.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958}},{"date":1717286400,"tokens":{"ALGO":18914940.48247,"USDC":58488.28264,"GOBTC":1.0353,"GOETH":16.38697,"MALGO":434494.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958}},{"date":1717372800,"tokens":{"ALGO":18914939.48247,"USDC":58487.28264,"GOETH":16.38697,"MALGO":434493.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958,"GOBTC":1.0353}},{"date":1717459200,"tokens":{"ALGO":18882161.6614,"USDC":58487.28264,"MALGO":434493.82096,"GOLD$":8094.16654,"PEPE":1672165995.9958,"GOETH":16.38697,"GOBTC":1.0353}},{"date":1717545600,"tokens":{"ALGO":18890894.10665,"MALGO":434631.17836,"GOLD$":8101.87303,"PEPE":1673885531.4903,"USDC":58699.34734,"GOBTC":1.03753,"GOETH":16.45398}},{"date":1717632000,"tokens":{"ALGO":18890894.10711,"MALGO":434631.17836,"GOLD$":8101.87303,"PEPE":1673885531.4903,"GOETH":16.45398,"USDC":58699.34734,"GOBTC":1.03753}},{"date":1717718400,"tokens":{"ALGO":18890894.10734,"USDC":58699.34734,"MALGO":434631.17836,"GOLD$":8101.87303,"PEPE":1673885531.4903,"GOBTC":1.03753,"GOETH":16.45398}},{"date":1717804800,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1717891200,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"GOBTC":1.03691,"GOETH":16.44097,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744}},{"date":1717977600,"tokens":{"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"ALGO":18889152.39531,"USDC":58654.41629,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1718064000,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1718150400,"tokens":{"ALGO":18889152.39531,"USDC":58654.41629,"MALGO":434406.12925,"GOLD$":8098.05824,"PEPE":1673070437.1744,"GOETH":16.44097,"GOBTC":1.03691}},{"date":1718236800,"tokens":{"ALGO":18896845.10066,"MALGO":437614.06268,"GOLD$":8102.75175,"PEPE":1673070437.1744,"GOETH":16.48701,"GOBTC":1.04007,"USDC":58816.11585}},{"date":1718323200,"tokens":{"ALGO":18896845.10066,"GOETH":16.48701,"MALGO":437614.06268,"GOLD$":8102.75175,"USDC":58816.11585,"PEPE":1673070437.1744,"GOBTC":1.04007}},{"date":1718409600,"tokens":{"ALGO":18895499.28268,"GOETH":16.47608,"MALGO":437135.19146,"GOLD$":8099.00873,"USDC":58266.27902,"PEPE":1674268777.0914,"GOBTC":1.03936}},{"date":1718496000,"tokens":{"ALGO":18895499.28268,"MALGO":437135.19146,"GOLD$":8099.00873,"USDC":58266.27902,"PEPE":1674268777.0914,"GOETH":16.47608,"GOBTC":1.03936}},{"date":1718582400,"tokens":{"ALGO":18895499.28268,"MALGO":437135.19146,"GOLD$":8099.00873,"PEPE":1674268777.0914,"USDC":58266.27902,"GOETH":16.47608,"GOBTC":1.03936}},{"date":1718668800,"tokens":{"ALGO":18895499.28268,"MALGO":437135.19146,"GOLD$":8099.00873,"PEPE":1674268777.0914,"USDC":58266.27902,"GOBTC":1.03936,"GOETH":16.47608}},{"date":1718755200,"tokens":{"ALGO":18895499.28268,"USDC":58266.27902,"GOBTC":1.03936,"GOETH":16.47608,"MALGO":437135.19146,"GOLD$":8099.00873,"PEPE":1674268777.0914}},{"date":1718841600,"tokens":{"ALGO":18877919.14183,"USDC":58450.97281,"GOBTC":1.04144,"GOETH":16.51974,"MALGO":438490.31056,"GOLD$":8105.13873,"PEPE":1676447061.9205}},{"date":1718928000,"tokens":{"ALGO":18877919.14183,"USDC":58450.97281,"GOBTC":1.04144,"GOETH":16.51974,"MALGO":438490.31056,"GOLD$":8105.13873,"PEPE":1676447061.9205}},{"date":1719014400,"tokens":{"ALGO":18881621.51446,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092,"USDC":58418.79333,"GOBTC":1.04083,"GOETH":16.50904}},{"date":1719100800,"tokens":{"ALGO":18881621.5148,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092,"GOETH":16.50904,"USDC":58418.79333,"GOBTC":1.04083}},{"date":1719187200,"tokens":{"MALGO":438386.66973,"GOETH":16.50904,"GOLD$":8101.41072,"USDC":58418.79333,"PEPE":1675585283.9092,"GOBTC":1.04083,"ALGO":18812170.71474}},{"date":1719273600,"tokens":{"ALGO":18818846.5479,"USDC":58418.79333,"GOBTC":1.04083,"GOETH":16.50904,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092}},{"date":1719360000,"tokens":{"ALGO":18818846.5479,"USDC":58418.79333,"GOBTC":1.04083,"GOETH":16.50904,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092}},{"date":1719446400,"tokens":{"ALGO":18818846.5479,"USDC":58418.79333,"MALGO":438386.66973,"GOLD$":8101.41072,"PEPE":1675585283.9092,"GOETH":16.50904,"GOBTC":1.04083}},{"date":1719532800,"tokens":{"MALGO":439745.6684,"GOLD$":8107.64072,"PEPE":1677575950.9968,"GOBTC":1.04354,"USDC":58542.63472,"ALGO":18818846.5479,"GOETH":16.55857}},{"date":1719619200,"tokens":{"ALGO":18817351.43844,"USDC":58507.78182,"GOBTC":1.04287,"GOETH":16.54726,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109}},{"date":1719705600,"tokens":{"ALGO":18817351.43844,"USDC":58507.78182,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"GOETH":16.54726,"GOBTC":1.04287}},{"date":1719792000,"tokens":{"ALGO":18817351.43844,"USDC":58507.78182,"GOBTC":1.04287,"GOETH":16.54726,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109}},{"date":1719878400,"tokens":{"ALGO":18720435.13317,"MALGO":439441.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"GOETH":16.54726,"GOBTC":1.04287,"USDC":58507.78182}},{"date":1719964800,"tokens":{"MALGO":439440.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"GOBTC":1.04287,"ALGO":18720435.13317,"GOETH":16.54726,"USDC":58507.78182}},{"date":1720051200,"tokens":{"MALGO":439440.15828,"GOLD$":8103.9018,"PEPE":1676732428.4109,"USDC":58507.78182,"GOBTC":1.04287,"ALGO":18533558.52808,"GOETH":16.54726}},{"date":1720137600,"tokens":{"ALGO":18539387.25837,"USDC":58666.91834,"GOBTC":1.04526,"GOETH":16.60096,"MALGO":440626.64941,"GOLD$":8110.1092,"PEPE":1679318195.3795}},{"date":1720224000,"tokens":{"ALGO":18537994.20279,"MALGO":438091.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"GOETH":16.58923,"USDC":56838.8208,"GOBTC":1.04462}},{"date":1720310400,"tokens":{"ALGO":18537994.20279,"MALGO":438091.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"USDC":56838.8208,"GOBTC":1.04462,"GOETH":16.58923}},{"date":1720396800,"tokens":{"ALGO":18537994.20279,"USDC":56838.8208,"GOBTC":1.04462,"GOETH":16.58923,"MALGO":438090.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961}},{"date":1720483200,"tokens":{"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"ALGO":18537994.20279,"GOBTC":1.04462,"GOETH":16.58923,"USDC":56838.8208}},{"date":1720569600,"tokens":{"ALGO":18537994.20279,"USDC":56838.8208,"GOBTC":1.04462,"GOETH":16.58923,"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961}},{"date":1720656000,"tokens":{"ALGO":18537993.20279,"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"GOETH":16.58923,"GOBTC":1.04462,"USDC":56838.8208}},{"date":1720742400,"tokens":{"ALGO":18537993.20279,"MALGO":438089.66998,"GOLD$":8106.37157,"PEPE":1678414721.5961,"USDC":56838.8208,"GOETH":16.58923,"GOBTC":1.04462}},{"date":1720828800,"tokens":{"ALGO":16588817.01574,"USDC":56913.79383,"GOBTC":1.05095,"GOETH":16.64108,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864}},{"date":1720915200,"tokens":{"ALGO":16588817.01574,"USDC":56913.79383,"GOBTC":1.05095,"GOETH":16.64108,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864}},{"date":1721001600,"tokens":{"ALGO":16588817.01574,"USDC":56913.79383,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"GOETH":16.64108,"GOBTC":1.05095}},{"date":1721088000,"tokens":{"ALGO":216787.31807,"USDC":56913.79383,"GOBTC":1.05095,"GOETH":16.64108,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864}},{"date":1721174400,"tokens":{"ALGO":216787.31807,"USDC":56913.79383,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"GOBTC":1.05095,"GOETH":16.64108}},{"date":1721260800,"tokens":{"ALGO":217343.53774,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"USDC":57091.16123,"GOETH":16.69766,"GOBTC":1.05326}},{"date":1721347200,"tokens":{"ALGO":217343.53774,"MALGO":439865.7927,"GOLD$":8109.19484,"PEPE":1680349516.864,"GOBTC":1.05326,"GOETH":16.69766,"USDC":57091.16123}},{"date":1721433600,"tokens":{"ALGO":217206.37476,"USDC":57051.53457,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193,"GOETH":16.6856,"GOBTC":1.02435}},{"date":1721520000,"tokens":{"ALGO":217206.37476,"USDC":57051.53457,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193,"GOBTC":1.02435,"GOETH":16.6856}},{"date":1721606400,"tokens":{"ALGO":217206.37476,"USDC":57051.53457,"GOBTC":1.02435,"GOETH":16.6856,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193}},{"date":1721692800,"tokens":{"ALGO":217206.68376,"USDC":57051.53457,"GOBTC":1.02435,"GOETH":16.6856,"MALGO":441616.58327,"GOLD$":8111.58392,"PEPE":1681621031.8193}},{"date":1721779200,"tokens":{"ALGO":217742.55616,"USDC":57246.15641,"MALGO":442720.62472,"GOLD$":8117.70092,"PEPE":1683676690.9643,"GOBTC":1.0266,"GOETH":16.74567}},{"date":1721865600,"tokens":{"ALGO":217742.55616,"USDC":57246.15641,"MALGO":442720.62472,"GOETH":16.74567,"GOLD$":8117.70092,"PEPE":1683676690.9643,"GOBTC":1.0266}},{"date":1721952000,"tokens":{"ALGO":217742.55616,"USDC":57246.15641,"GOBTC":1.0266,"GOETH":16.74567,"MALGO":442720.62472,"GOLD$":8117.70092,"PEPE":1683676690.9643}},{"date":1722038400,"tokens":{"ALGO":217607.26802,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"USDC":57204.75133,"GOBTC":1.02598,"GOETH":16.73324}},{"date":1722124800,"tokens":{"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"GOBTC":1.02598,"ALGO":217607.26802,"USDC":57204.75133,"GOETH":16.73324}},{"date":1722211200,"tokens":{"ALGO":217607.26802,"USDC":57204.75133,"GOBTC":1.02598,"GOETH":16.73324,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311}},{"date":1722297600,"tokens":{"ALGO":217607.26802,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"USDC":57204.75133,"GOBTC":1.02598,"GOETH":16.73324}},{"date":1722384000,"tokens":{"ALGO":217606.26802,"MALGO":442440.36805,"GOLD$":8113.96939,"PEPE":1682824347.7311,"GOETH":16.73324,"USDC":57204.75133,"GOBTC":1.02598}},{"date":1722470400,"tokens":{"ALGO":218207.87367,"USDC":57444.16542,"MALGO":443679.20108,"GOLD$":8113.96939,"PEPE":1682824347.7311,"GOETH":16.78846,"GOBTC":1.03224}},{"date":1722556800,"tokens":{"MALGO":443679.20108,"GOLD$":8113.96939,"PEPE":1682824347.7311,"USDC":57444.16542,"GOETH":16.78846,"ALGO":218207.87367,"GOBTC":1.03224}},{"date":1722643200,"tokens":{"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532,"GOETH":16.77651,"USDC":57398.22219,"ALGO":217060.48275,"GOBTC":1.03122}},{"date":1722729600,"tokens":{"ALGO":217060.48275,"USDC":57398.22219,"GOBTC":1.03122,"GOETH":16.77651,"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532}},{"date":1722816000,"tokens":{"ALGO":217060.48275,"USDC":57398.22219,"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532,"GOBTC":1.03122,"GOETH":16.77651}},{"date":1722902400,"tokens":{"ALGO":217061.20375,"MALGO":392850.67462,"GOLD$":8119.91939,"PEPE":1685309478.7532,"GOETH":16.77651,"GOBTC":1.03122,"USDC":57398.22219}},{"date":1722988800,"tokens":{"ALGO":217061.20375,"MALGO":392850.67462,"GOETH":16.77651,"GOLD$":8119.91939,"GOBTC":1.03122,"PEPE":1685309478.7532,"USDC":57398.22219}},{"date":1723075200,"tokens":{"MALGO":392850.67462,"GOETH":16.77651,"GOLD$":8119.91939,"GOBTC":1.03122,"PEPE":1685309478.7532,"USDC":57398.22219,"ALGO":217061.20375}},{"date":1723161600,"tokens":{"ALGO":217404.24147,"USDC":57557.54691,"GOBTC":1.0338,"GOETH":16.81694,"MALGO":393479.2357,"GOLD$":8122.12663,"PEPE":1687421138.1388}},{"date":1723248000,"tokens":{"ALGO":217288.63393,"MALGO":393265.28318,"GOETH":16.80644,"GOLD$":8118.41271,"GOBTC":1.03314,"PEPE":1686472545.4451,"USDC":56758.19899}},{"date":1723334400,"tokens":{"ALGO":217288.63393,"MALGO":393265.28318,"GOETH":16.80644,"GOLD$":8118.41271,"GOBTC":1.03314,"PEPE":1686472545.4451,"USDC":56758.19899}},{"date":1723420800,"tokens":{"ALGO":217288.63393,"USDC":56758.19899,"GOBTC":1.03314,"GOETH":16.80644,"MALGO":393265.28318,"GOLD$":8118.41271,"PEPE":1686472545.4451}},{"date":1723507200,"tokens":{"ALGO":217288.63393,"MALGO":393265.28318,"GOETH":16.80644,"GOLD$":8118.41271,"GOBTC":1.03314,"PEPE":1686472545.4451,"USDC":56758.19899}},{"date":1723593600,"tokens":{"USDC":56757.19899,"GOBTC":1.03314,"GOETH":16.80644,"MALGO":393265.28318,"GOLD$":8118.41271,"PEPE":1686472545.4451,"ALGO":217288.63393}},{"date":1723680000,"tokens":{"ALGO":217287.63393,"USDC":56757.19899,"GOBTC":1.03314,"GOETH":16.80644,"MALGO":393265.28318,"GOLD$":8118.41271,"PEPE":1686472545.4451}},{"date":1723766400,"tokens":{"ALGO":217930.91722,"USDC":57073.16497,"GOBTC":1.03629,"GOETH":16.86442,"MALGO":394445.07903,"GOLD$":8124.3336,"PEPE":1689629297.5367}},{"date":1723852800,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"GOBTC":1.03608,"GOETH":16.85216,"MALGO":394275.84356,"GOLD$":8120.75643,"PEPE":1688664979.0421}},{"date":1723939200,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"MALGO":394275.84356,"GOETH":16.85216,"GOLD$":8120.75643,"GOBTC":1.03608,"PEPE":1688664979.0421}},{"date":1724025600,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"GOBTC":1.03608,"GOETH":16.85216,"MALGO":394275.84356,"GOLD$":8120.75643,"PEPE":1688664979.0421}},{"date":1724112000,"tokens":{"ALGO":221043.37738,"USDC":57031.32149,"MALGO":394275.84356,"GOETH":16.85216,"GOLD$":8120.75643,"GOBTC":1.03608,"PEPE":1688664979.0421}},{"date":1724198400,"tokens":{"ALGO":315043.37238,"MALGO":394275.84356,"GOETH":16.85216,"GOLD$":8120.75643,"USDC":57031.32149,"GOBTC":1.03608,"PEPE":1688664979.0421}},{"date":1724284800,"tokens":{"ALGO":315414.28089,"USDC":57361.4251,"MALGO":394946.1125,"GOETH":16.91451,"GOLD$":8126.48143,"GOBTC":1.03863,"PEPE":1691899002.3502}},{"date":1724371200,"tokens":{"ALGO":315414.28089,"USDC":57361.4251,"GOBTC":1.03863,"GOETH":16.91451,"MALGO":394946.1125,"GOLD$":8126.48143,"PEPE":1691899002.3502}},{"date":1724457600,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724544000,"tokens":{"ALGO":357494.30209,"MALGO":401190.92271,"GOETH":18.24948,"GOLD$":8197.22117,"USDC":57802.49587,"GOBTC":1.07748,"PEPE":1690926113.4902}},{"date":1724630400,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724716800,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724803200,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"GOBTC":1.07748,"GOETH":18.24948,"MALGO":401190.92271,"GOLD$":8197.22117,"PEPE":1690926113.4902}},{"date":1724889600,"tokens":{"ALGO":357494.30209,"USDC":57802.49587,"MALGO":401190.92271,"GOETH":18.24948,"GOLD$":8197.22117,"GOBTC":1.07748,"PEPE":1690926113.4902}},{"date":1724976000,"tokens":{"ALGO":358354.38564,"USDC":58015.34445,"GOBTC":1.07998,"GOETH":18.30441,"MALGO":402514.85276,"GOLD$":8203.28243,"PEPE":1694069278.0412}},{"date":1725062400,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725148800,"tokens":{"ALGO":358239.17244,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"USDC":37976.92863,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725235200,"tokens":{"ALGO":358239.17244,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"USDC":37976.92863,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725321600,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"GOBTC":1.07931,"GOETH":18.2919,"MALGO":337568.83592,"GOLD$":8200.02353,"PEPE":1693104605.3898}},{"date":1725408000,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"MALGO":337568.83592,"GOETH":18.2919,"GOLD$":8200.02353,"GOBTC":1.07931,"PEPE":1693104605.3898}},{"date":1725494400,"tokens":{"ALGO":358239.17244,"USDC":37976.92863,"GOBTC":1.07931,"GOETH":18.2919,"MALGO":337568.83592,"GOLD$":8200.02353,"PEPE":1693104605.3898}},{"date":1725580800,"tokens":{"MALGO":338411.1795,"GOETH":18.35775,"GOLD$":8206.14649,"USDC":38060.23863,"GOBTC":1.08173,"PEPE":1696551829.597,"ALGO":358892.61047}},{"date":1725667200,"tokens":{"ALGO":358873.77574,"USDC":38049.03363,"GOBTC":1.08107,"GOETH":18.34413,"MALGO":342145.42546,"GOLD$":8202.38034,"PEPE":1695555913.0985}},{"date":1725753600,"tokens":{"ALGO":358873.77574,"USDC":38049.03363,"MALGO":342145.42546,"GOETH":18.34413,"GOLD$":8202.38034,"GOBTC":1.08107,"PEPE":1695555913.0985}},{"date":1725840000,"tokens":{"ALGO":358873.77574,"MALGO":342145.42546,"GOETH":18.34413,"GOLD$":8202.38034,"USDC":38049.03363,"GOBTC":1.08107,"PEPE":1695555913.0985}},{"date":1725926400,"tokens":{"ALGO":359790.80646,"MALGO":343342.93445,"GOETH":18.41017,"GOLD$":8208.43653,"USDC":38240.03626,"GOBTC":1.08535,"PEPE":1699035615.9402}},{"date":1726012800,"tokens":{"ALGO":359790.80646,"MALGO":343342.93445,"GOETH":18.41017,"GOLD$":8208.43653,"USDC":38240.03626,"GOBTC":1.08535,"PEPE":1699035615.9402}},{"date":1726099200,"tokens":{"ALGO":359790.80646,"USDC":38240.03626,"GOBTC":1.08535,"GOETH":18.41017,"MALGO":343342.93445,"GOLD$":8208.43653,"PEPE":1699035615.9402}},{"date":1726185600,"tokens":{"ALGO":359790.80646,"USDC":38240.03626,"GOBTC":1.08535,"GOETH":18.41017,"MALGO":343342.93445,"GOLD$":8208.43653,"PEPE":1699035615.9402}},{"date":1726272000,"tokens":{"ALGO":359599.37478,"USDC":38209.30176,"GOBTC":1.08451,"GOETH":18.39651,"MALGO":343091.58915,"GOLD$":8204.67615,"PEPE":1698035508.7677}},{"date":1726358400,"tokens":{"ALGO":359599.37478,"USDC":38209.30176,"GOBTC":1.08451,"GOETH":18.39651,"MALGO":343091.58915,"GOLD$":8204.67615,"PEPE":1698035508.7677}},{"date":1726444800,"tokens":{"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"USDC":38209.30176,"GOBTC":1.08451,"PEPE":1698035508.7677,"ALGO":359599.37478}},{"date":1726531200,"tokens":{"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"USDC":38209.30176,"GOBTC":1.08451,"PEPE":1698035508.7677,"ALGO":359599.37478}},{"date":1726617600,"tokens":{"ALGO":359599.37478,"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"USDC":38209.30176,"GOBTC":1.08451,"PEPE":1698035508.7677}},{"date":1726704000,"tokens":{"ALGO":359599.37478,"USDC":38209.30176,"MALGO":343091.58915,"GOETH":18.39651,"GOLD$":8204.67615,"GOBTC":1.08451,"PEPE":1698035508.7677}},{"date":1726790400,"tokens":{"ALGO":360229.93478,"USDC":38310.49012,"MALGO":343915.00897,"GOETH":18.46311,"GOLD$":8210.58538,"GOBTC":1.0872,"PEPE":1701217029.8644}},{"date":1726876800,"tokens":{"ALGO":388122.72906,"USDC":38285.6754,"GOBTC":1.08651,"GOETH":18.44937,"MALGO":344388.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1726963200,"tokens":{"ALGO":388122.83206,"USDC":38285.6754,"MALGO":344388.80774,"GOETH":18.44937,"GOLD$":8206.83881,"GOBTC":1.08651,"PEPE":1700245787.1757}},{"date":1727049600,"tokens":{"ALGO":388122.83206,"USDC":38285.6754,"GOBTC":1.08651,"GOETH":18.44937,"MALGO":344388.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1727136000,"tokens":{"ALGO":388122.83206,"MALGO":344388.80774,"GOETH":18.44937,"GOLD$":8206.83881,"USDC":38285.6754,"GOBTC":1.08651,"PEPE":1700245787.1757}},{"date":1727222400,"tokens":{"ALGO":388122.83206,"USDC":38284.6754,"MALGO":344387.80774,"GOETH":18.44437,"GOLD$":8206.83881,"GOBTC":1.08601,"PEPE":1700245787.1757}},{"date":1727308800,"tokens":{"ALGO":388122.83251,"USDC":38284.6754,"GOBTC":1.08601,"GOETH":18.44437,"MALGO":344387.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1727395200,"tokens":{"ALGO":388122.83251,"USDC":38284.6754,"GOBTC":1.08601,"GOETH":18.44437,"MALGO":344387.80774,"GOLD$":8206.83881,"PEPE":1700245787.1757}},{"date":1727481600,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727568000,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727654400,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727740800,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727827200,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1727913600,"tokens":{"ALGO":388810.65524,"USDC":37841.54012,"GOBTC":1.04823,"GOETH":17.13691,"MALGO":331538.36732,"GOLD$":8208.83965,"PEPE":1701767385.9249}},{"date":1728000000,"tokens":{"ALGO":388810.65524,"MALGO":331538.36732,"GOETH":17.13691,"GOLD$":8208.83965,"USDC":37841.54012,"GOBTC":1.04823,"PEPE":1701767385.9249}},{"date":1728086400,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"GOBTC":1.05091,"GOETH":26.52166,"MALGO":331946.94472,"GOLD$":8210.91852,"PEPE":1703610867.9298}},{"date":1728172800,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"GOBTC":1.05091,"GOETH":26.52166,"MALGO":331946.94472,"GOLD$":8210.91852,"PEPE":1703610867.9298}},{"date":1728259200,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"MALGO":331946.94472,"GOETH":26.52166,"GOLD$":8210.91852,"GOBTC":1.05091,"PEPE":1703610867.9298}},{"date":1728345600,"tokens":{"ALGO":401100.84177,"USDC":37870.49217,"GOBTC":1.05091,"GOETH":26.52166,"MALGO":331945.94472,"GOLD$":8210.91852,"PEPE":1703610867.9298}},{"date":1728432000,"tokens":{"ALGO":401100.84177,"MALGO":331945.94472,"GOETH":26.52166,"GOLD$":8210.91852,"USDC":37870.49217,"GOBTC":1.05091,"PEPE":1703610867.9298}},{"date":1728518400,"tokens":{"ALGO":401100.84177,"MALGO":331945.94472,"GOETH":26.52166,"GOLD$":8210.91852,"USDC":37869.49217,"GOBTC":1.05091,"PEPE":1703610867.9298}},{"date":1728604800,"tokens":{"MALGO":331945.94472,"GOETH":26.52166,"GOLD$":8210.91852,"USDC":37869.49217,"GOBTC":1.05091,"PEPE":1703610867.9298,"ALGO":15543229.61853}},{"date":1728691200,"tokens":{"ALGO":13006195.55643,"USDC":37972.8053,"GOBTC":1.05298,"GOETH":26.57232,"MALGO":375558.89152,"GOLD$":8213.03765,"PEPE":1705344091.8791}},{"date":1728777600,"tokens":{"ALGO":12950588.37045,"USDC":37972.8053,"GOBTC":1.05298,"GOETH":26.57232,"MALGO":375558.89152,"GOLD$":8213.03765,"PEPE":1705344091.8791}},{"date":1728864000,"tokens":{"ALGO":12500752.08369,"USDC":37972.8053,"GOBTC":1.05298,"GOETH":26.57232,"MALGO":375554.89152,"GOLD$":8213.03765,"PEPE":1705344091.8791}},{"date":1728950400,"tokens":{"ALGO":13715710.81687,"USDC":37972.8053,"MALGO":375554.89152,"GOETH":26.57232,"GOLD$":8213.03765,"GOBTC":1.05298,"PEPE":1705344091.8791}},{"date":1729036800,"tokens":{"MALGO":377845.80076,"GOETH":26.63849,"GOLD$":8218.74296,"USDC":38128.47883,"GOBTC":1.05571,"PEPE":1707647039.7223,"ALGO":13488475.48487}},{"date":1729123200,"tokens":{"ALGO":13449573.14792,"USDC":38128.47883,"GOBTC":1.05571,"GOETH":26.63849,"MALGO":377845.80076,"GOLD$":8218.74296,"PEPE":1707647039.7223}},{"date":1729209600,"tokens":{"ALGO":13375886.70041,"USDC":38128.47883,"MALGO":377845.80076,"GOETH":26.63849,"GOLD$":8218.74296,"GOBTC":1.05571,"PEPE":1707647039.7223}},{"date":1729296000,"tokens":{"ALGO":13371152.55092,"USDC":38098.30656,"MALGO":459397.38584,"GOETH":26.62165,"GOLD$":8215.01357,"GOBTC":1.025,"PEPE":1706760843.3654}},{"date":1729382400,"tokens":{"ALGO":13371151.55092,"USDC":38098.30656,"MALGO":459396.38584,"GOETH":26.61665,"GOLD$":8215.01357,"GOBTC":1.025,"PEPE":1706760843.3654}},{"date":1729468800,"tokens":{"ALGO":13337142.4213,"MALGO":459396.38584,"GOETH":26.61665,"GOLD$":8215.01357,"USDC":38098.30656,"GOBTC":1.025,"PEPE":1706760843.3654}},{"date":1729555200,"tokens":{"ALGO":13338440.62916,"USDC":38191.81942,"GOBTC":1.02754,"GOETH":26.67336,"MALGO":461371.7946,"GOLD$":8215.01357,"PEPE":1706760843.3654}},{"date":1729641600,"tokens":{"ALGO":13334171.3761,"USDC":38191.81942,"MALGO":461371.7946,"GOETH":26.67336,"GOLD$":8215.01357,"GOBTC":1.02754,"PEPE":1706760843.3654}},{"date":1729728000,"tokens":{"ALGO":13334171.3761,"USDC":38191.81942,"MALGO":461371.7946,"GOETH":26.67336,"GOLD$":8215.01357,"GOBTC":1.02754,"PEPE":1706760843.3654}},{"date":1729814400,"tokens":{"ALGO":13334171.3761,"MALGO":461371.7946,"GOLD$":8215.01357,"PEPE":1706760843.3654,"USDC":38191.81942,"GOBTC":1.02754,"GOETH":26.67336}},{"date":1729900800,"tokens":{"ALGO":13333623.46153,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1729987200,"tokens":{"ALGO":13333623.46153,"USDC":38167.81494,"MALGO":459498.17379,"GOETH":26.65168,"GOLD$":8247.11214,"GOBTC":1.0269,"PEPE":1708422628.9412}},{"date":1730073600,"tokens":{"ALGO":13333623.46153,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1730160000,"tokens":{"ALGO":13333623.46173,"USDC":38167.81494,"MALGO":459498.17379,"GOETH":26.65168,"GOLD$":8247.11214,"GOBTC":1.0269,"PEPE":1708422628.9412}},{"date":1730246400,"tokens":{"ALGO":13333623.46193,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1730332800,"tokens":{"ALGO":13334434.58278,"USDC":38167.81494,"GOBTC":1.0269,"GOETH":26.65168,"MALGO":459498.17379,"GOLD$":8247.11214,"PEPE":1708422628.9412}},{"date":1730419200,"tokens":{"ALGO":13334434.58298,"USDC":38228.73103,"GOBTC":1.02935,"GOETH":26.70898,"MALGO":460729.62889,"GOLD$":8253.21414,"PEPE":1711046594.6592}},{"date":1730505600,"tokens":{"ALGO":13334437.38862,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730592000,"tokens":{"ALGO":13334438.00662,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730678400,"tokens":{"ALGO":13229009.7053,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730764800,"tokens":{"ALGO":13229009.70564,"USDC":38207.9595,"GOBTC":1.02871,"GOETH":26.693,"MALGO":460429.75332,"GOLD$":8249.43198,"PEPE":1710127112.4621}},{"date":1730851200,"tokens":{"ALGO":13229009.70564,"USDC":38207.9595,"MALGO":460429.75332,"GOETH":26.693,"GOLD$":8249.43198,"GOBTC":1.02871,"PEPE":1710127112.4621}},{"date":1730937600,"tokens":{"ALGO":13229525.60639,"USDC":38279.87586,"GOBTC":1.03303,"GOETH":26.7891,"MALGO":461212.4839,"GOLD$":8255.49943,"PEPE":1712767392.5278}},{"date":1731024000,"tokens":{"ALGO":13229525.60639,"MALGO":461212.4839,"GOETH":26.7891,"GOLD$":8255.49943,"USDC":38279.87586,"GOBTC":1.03303,"PEPE":1712767392.5278}},{"date":1731110400,"tokens":{"ALGO":13229358.24096,"USDC":38257.98886,"MALGO":451381.75708,"GOETH":26.63059,"GOLD$":8251.71983,"GOBTC":1.0322,"PEPE":1711845623.3254}},{"date":1731196800,"tokens":{"ALGO":13229356.24096,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731283200,"tokens":{"ALGO":13229356.24096,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731369600,"tokens":{"ALGO":13229356.24096,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731456000,"tokens":{"ALGO":13217290.45948,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731542400,"tokens":{"ALGO":13217290.45948,"USDC":38257.98886,"MALGO":451381.75708,"GOETH":26.63059,"GOLD$":8251.71983,"GOBTC":1.0322,"PEPE":1711845623.3254}},{"date":1731628800,"tokens":{"ALGO":13217290.45948,"USDC":38257.98886,"GOBTC":1.0322,"GOETH":26.63059,"MALGO":451381.75708,"GOLD$":8251.71983,"PEPE":1711845623.3254}},{"date":1731715200,"tokens":{"USDC":38301.62602,"GOBTC":0.97732,"GOETH":26.68938,"MALGO":406421.2988,"GOLD$":8254.01364,"PEPE":1712305784.023,"ALGO":12939525.02072}},{"date":1731801600,"tokens":{"MALGO":406421.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023,"ALGO":12455632.70485}},{"date":1731888000,"tokens":{"ALGO":12455632.70485,"USDC":38301.62602,"GOBTC":0.97732,"GOETH":26.68938,"MALGO":406421.2988,"GOLD$":8254.01364,"PEPE":1712305784.023}},{"date":1731974400,"tokens":{"MALGO":406420.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023,"ALGO":12201969.50575}},{"date":1732060800,"tokens":{"ALGO":12201969.50575,"MALGO":406420.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023}},{"date":1732147200,"tokens":{"MALGO":406420.2988,"GOETH":26.68938,"GOLD$":8254.01364,"USDC":38301.62602,"GOBTC":0.97732,"PEPE":1712305784.023,"ALGO":12201969.50575}},{"date":1732233600,"tokens":{"ALGO":12201969.50575,"USDC":38301.62602,"GOBTC":0.97732,"GOETH":26.68938,"MALGO":406420.2988,"GOLD$":8254.01364,"PEPE":1712305784.023}},{"date":1732320000,"tokens":{"ALGO":12033637.66619,"USDC":38398.2161,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.83598,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732406400,"tokens":{"ALGO":11806909.13546,"USDC":38398.2161,"GOBTC":0.98033,"GOETH":26.78721,"MALGO":282985.96612,"GOLD$":8207.83598,"PEPE":1712686213.9632}},{"date":1732492800,"tokens":{"ALGO":11802467.50272,"USDC":38398.2161,"GOBTC":0.98033,"GOETH":26.78721,"MALGO":282985.96612,"GOLD$":8207.83598,"PEPE":1712686213.9632}},{"date":1732579200,"tokens":{"ALGO":11802467.50272,"USDC":38398.2161,"GOBTC":0.98033,"GOETH":26.78721,"MALGO":282985.96612,"GOLD$":8207.83598,"PEPE":1712686213.9632}},{"date":1732665600,"tokens":{"ALGO":11802467.50272,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.83598,"USDC":38398.2161,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732752000,"tokens":{"ALGO":11802467.50272,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.83598,"USDC":38398.2161,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732838400,"tokens":{"ALGO":11734788.42905,"USDC":38398.2161,"MALGO":282985.96612,"GOETH":26.78721,"GOLD$":8207.73598,"GOBTC":0.98033,"PEPE":1712686213.9632}},{"date":1732924800,"tokens":{"ALGO":11600470.57723,"USDC":38481.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234161.5157,"PEPE":1713138827.995}},{"date":1733011200,"tokens":{"ALGO":11600469.57723,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234160.5157,"PEPE":1713138827.995}},{"date":1733097600,"tokens":{"ALGO":11599639.52511,"USDC":38480.61913,"MALGO":234160.5157,"GOETH":26.87334,"GOLD$":8117.77953,"GOBTC":0.9826,"PEPE":1713138827.995}},{"date":1733184000,"tokens":{"MALGO":234160.5157,"GOETH":26.87334,"GOLD$":8117.77953,"USDC":38480.61913,"GOBTC":0.9826,"PEPE":1713138827.995,"ALGO":11599610.38421}},{"date":1733270400,"tokens":{"ALGO":11599610.38455,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234160.5157,"PEPE":1713138827.995}},{"date":1733356800,"tokens":{"ALGO":11599610.38488,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234160.5157,"PEPE":1713138827.995}},{"date":1733443200,"tokens":{"ALGO":11554997.07716,"USDC":38480.61913,"GOBTC":0.9826,"GOETH":26.87334,"GOLD$":8117.77953,"MALGO":234159.5157,"PEPE":1713138827.995}},{"date":1733529600,"tokens":{"ALGO":11538573.83166,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211758.08797,"PEPE":1713508067.3617}},{"date":1733616000,"tokens":{"ALGO":11509228.33647,"MALGO":211758.08797,"GOETH":26.95491,"GOLD$":8131.91714,"USDC":38560.17648,"GOBTC":0.98498,"PEPE":1713508067.3617}},{"date":1733702400,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"MALGO":211758.08797,"GOETH":26.95491,"GOLD$":8131.91714,"GOBTC":0.98498,"PEPE":1713508067.3617}},{"date":1733788800,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1733875200,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1733961600,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1734048000,"tokens":{"ALGO":11509228.33647,"USDC":38560.17648,"GOBTC":0.98498,"GOETH":26.95491,"GOLD$":8131.91714,"MALGO":211757.08797,"PEPE":1713508067.3617}},{"date":1734134400,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"MALGO":212418.80118,"GOLD$":8145.98803,"PEPE":1713775229.4924}},{"date":1734220800,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734307200,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734393600,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734480000,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734566400,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"MALGO":212418.80118,"GOLD$":8145.98803,"PEPE":1713775229.4924}},{"date":1734652800,"tokens":{"ALGO":11510594.12377,"USDC":39002.55939,"GOBTC":0.98695,"GOETH":27.04158,"GOLD$":8145.98803,"MALGO":212418.80118,"PEPE":1713775229.4924}},{"date":1734739200,"tokens":{"ALGO":11511619.69527,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"MALGO":213558.10982,"GOLD$":8160.2517,"PEPE":1714491214.6326}},{"date":1734825600,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"MALGO":213558.10982,"GOETH":27.12561,"GOLD$":8160.2517,"GOBTC":0.98933,"PEPE":1714491214.6326}},{"date":1734912000,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"GOLD$":8160.2517,"MALGO":213558.10982,"PEPE":1714491214.6326}},{"date":1734998400,"tokens":{"ALGO":11511618.56195,"MALGO":213558.10982,"GOETH":27.12561,"GOLD$":8160.2517,"USDC":38203.64152,"GOBTC":0.98933,"PEPE":1714491214.6326}},{"date":1735084800,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"GOLD$":8160.2517,"MALGO":213558.10982,"PEPE":1714491214.6326}},{"date":1735171200,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"GOLD$":8160.2517,"MALGO":213558.10982,"PEPE":1714491214.6326}},{"date":1735257600,"tokens":{"ALGO":11511618.56195,"USDC":38203.64152,"GOBTC":0.98933,"GOETH":27.12561,"MALGO":213558.10982,"GOLD$":8160.2517,"PEPE":1714491214.6326}},{"date":1735344000,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"MALGO":214744.50726,"GOETH":27.22381,"GOLD$":8167.23509,"GOBTC":0.99167,"PEPE":1715103093.8373}},{"date":1735430400,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735516800,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735603200,"tokens":{"ALGO":11512504.8421,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735689600,"tokens":{"ALGO":11509392.14632,"MALGO":214744.50726,"GOETH":27.22381,"GOLD$":8167.23509,"USDC":38439.96107,"GOBTC":0.99167,"PEPE":1715103093.8373}},{"date":1735776000,"tokens":{"ALGO":11509392.14632,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735862400,"tokens":{"ALGO":11507689.91266,"USDC":38439.96107,"GOBTC":0.99167,"GOETH":27.22381,"GOLD$":8167.23509,"MALGO":214744.50726,"PEPE":1715103093.8373}},{"date":1735948800,"tokens":{"ALGO":11508940.46846,"USDC":38697.91067,"MALGO":217304.56134,"GOETH":27.30032,"GOLD$":8169.54325,"GOBTC":0.99404,"PEPE":1715537389.6161}},{"date":1736035200,"tokens":{"ALGO":11495322.42416,"MALGO":217304.56134,"GOETH":27.30032,"GOLD$":8169.54325,"USDC":38697.91067,"GOBTC":0.99404,"PEPE":1715537389.6161}},{"date":1736121600,"tokens":{"ALGO":11495322.42427,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"MALGO":217303.56134,"GOLD$":8169.44326,"PEPE":1715537389.6161}},{"date":1736208000,"tokens":{"ALGO":11477576.94545,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"GOLD$":8169.44326,"MALGO":217303.56134,"PEPE":1715537389.6161}},{"date":1736294400,"tokens":{"MALGO":217303.56134,"GOETH":27.30032,"GOLD$":8169.44326,"USDC":38697.91067,"GOBTC":0.99404,"PEPE":1715537389.6161,"ALGO":11477576.94579}},{"date":1736380800,"tokens":{"ALGO":11477576.94602,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"GOLD$":8169.44326,"MALGO":217303.56134,"PEPE":1715537389.6161}},{"date":1736467200,"tokens":{"ALGO":11477576.94613,"USDC":38697.91067,"GOBTC":0.99404,"GOETH":27.30032,"MALGO":217303.56134,"GOLD$":8169.44326,"PEPE":1715537389.6161}},{"date":1736553600,"tokens":{"ALGO":11478069.83004,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"MALGO":215924.84034,"GOLD$":8171.46728,"PEPE":1716126297.3528}},{"date":1736640000,"tokens":{"MALGO":215924.84034,"GOETH":27.37213,"GOLD$":8171.46728,"USDC":38815.86385,"GOBTC":0.99612,"PEPE":1716126297.3528,"ALGO":11478069.83026}},{"date":1736726400,"tokens":{"ALGO":11478069.83061,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":215924.84034,"PEPE":1716126297.3528}},{"date":1736812800,"tokens":{"ALGO":11478069.83073,"USDC":38815.86385,"MALGO":215924.84034,"GOLD$":8171.46728,"GOETH":27.37213,"GOBTC":0.99612,"PEPE":1716126297.3528}},{"date":1736899200,"tokens":{"ALGO":12600277.42517,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":215924.84034,"PEPE":1716126297.3528}},{"date":1736985600,"tokens":{"ALGO":12481524.37946,"USDC":38815.86385,"MALGO":215924.84034,"GOLD$":8171.46728,"GOETH":27.37213,"GOBTC":0.99612,"PEPE":1716126297.3528}},{"date":1737072000,"tokens":{"ALGO":12446181.85913,"USDC":38815.86385,"GOBTC":0.99612,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":215924.84034,"PEPE":1716126297.3528}},{"date":1737158400,"tokens":{"ALGO":12385068.01577,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737244800,"tokens":{"ALGO":12377937.02487,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737331200,"tokens":{"ALGO":12336035.56625,"USDC":38938.68021,"MALGO":194556.80633,"GOLD$":8171.46728,"GOETH":27.37213,"GOBTC":0.99796,"PEPE":1716685672.8183}},{"date":1737417600,"tokens":{"ALGO":12321328.87696,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.37213,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737504000,"tokens":{"ALGO":12320327.83321,"USDC":38938.68021,"MALGO":194556.80633,"GOLD$":8171.46728,"GOETH":27.45349,"GOBTC":0.99796,"PEPE":1716685672.8183}},{"date":1737590400,"tokens":{"ALGO":12306535.40027,"USDC":38938.68021,"GOBTC":0.99796,"GOETH":27.45349,"GOLD$":8171.46728,"MALGO":194556.80633,"PEPE":1716685672.8183}},{"date":1737676800,"tokens":{"ALGO":12306535.40027,"USDC":38938.68021,"MALGO":194556.80633,"GOLD$":8171.46728,"PEPE":1716685672.8183,"GOBTC":0.99796,"GOETH":27.45349}},{"date":1737763200,"tokens":{"ALGO":12307236.46417,"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"GOBTC":1.00101,"USDC":39147.29581,"GOETH":27.52078}},{"date":1737849600,"tokens":{"ALGO":12307236.46417,"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"GOBTC":1.00101,"USDC":39147.29581,"GOETH":27.52078}},{"date":1737936000,"tokens":{"ALGO":12307236.46417,"USDC":39147.29581,"GOBTC":1.00101,"GOETH":27.52078,"GOLD$":8175.81242,"MALGO":195506.31838,"PEPE":1717480522.1617}},{"date":1738022400,"tokens":{"ALGO":12307236.46417,"USDC":39147.29581,"GOBTC":1.00101,"GOETH":27.52078,"GOLD$":8175.81242,"MALGO":195506.31838,"PEPE":1717480522.1617}},{"date":1738108800,"tokens":{"ALGO":12307236.46417,"USDC":39147.29581,"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"GOBTC":1.00101,"GOETH":27.52078}},{"date":1738195200,"tokens":{"ALGO":12307236.46417,"GOBTC":1.00101,"GOETH":27.52078,"GOLD$":8175.81242,"MALGO":195506.31838,"PEPE":1717480522.1617,"USDC":39147.29581}},{"date":1738281600,"tokens":{"MALGO":195506.31838,"GOLD$":8175.81242,"PEPE":1717480522.1617,"ALGO":12307236.46417,"GOETH":27.52078,"USDC":39147.29581,"GOBTC":1.00101}},{"date":1738368000,"tokens":{"ALGO":12307729.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOETH":27.58747,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347}},{"date":1738454400,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347,"GOBTC":1.00373,"GOETH":27.58747}},{"date":1738540800,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOLD$":8177.89816,"MALGO":196185.69482,"PEPE":1718576306.8347,"GOETH":27.58747}},{"date":1738627200,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOLD$":8177.89816,"MALGO":196185.69482,"PEPE":1718576306.8347,"GOETH":27.58747}},{"date":1738713600,"tokens":{"ALGO":12307728.84248,"USDC":39568.05174,"GOBTC":1.00373,"GOETH":27.58747,"GOLD$":8177.89816,"MALGO":196185.69482,"PEPE":1718576306.8347}},{"date":1738800000,"tokens":{"ALGO":12307728.84248,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347,"GOETH":27.58747,"GOBTC":1.00373,"USDC":39568.05174}},{"date":1738886400,"tokens":{"ALGO":12307728.84282,"MALGO":196185.69482,"GOLD$":8177.89816,"PEPE":1718576306.8347,"USDC":39568.05174,"GOETH":27.58747,"GOBTC":1.00373}},{"date":1738972800,"tokens":{"ALGO":12308097.81328,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"GOLD$":8179.99057,"MALGO":196692.9103,"PEPE":1720241668.7921}},{"date":1739059200,"tokens":{"ALGO":12308097.8135,"USDC":33539.11578,"GOBTC":1.00553,"GOLD$":8179.99057,"MALGO":196692.9103,"PEPE":1720241668.7921,"GOETH":27.65557}},{"date":1739145600,"tokens":{"ALGO":12308097.81384,"USDC":33539.11578,"GOBTC":1.00553,"GOLD$":8179.99057,"MALGO":196692.9103,"PEPE":1720241668.7921,"GOETH":27.65557}},{"date":1739232000,"tokens":{"ALGO":12308097.81407,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921}},{"date":1739318400,"tokens":{"ALGO":12308097.81418,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921,"GOETH":27.65557,"GOBTC":1.00553,"USDC":33539.11578}},{"date":1739404800,"tokens":{"ALGO":12308097.81452,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921}},{"date":1739491200,"tokens":{"ALGO":12308097.81486,"USDC":33539.11578,"GOBTC":1.00553,"GOETH":27.65557,"MALGO":196692.9103,"GOLD$":8179.99057,"PEPE":1720241668.7921}},{"date":1739577600,"tokens":{"ALGO":12308723.59256,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"GOLD$":8179.99057,"MALGO":197535.40823,"PEPE":1721831206.1368}},{"date":1739664000,"tokens":{"ALGO":12308723.5929,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"GOLD$":8179.99057,"MALGO":197535.40823,"PEPE":1721831206.1368}},{"date":1739750400,"tokens":{"ALGO":12308723.59324,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"MALGO":197535.40823,"GOLD$":8179.99057,"PEPE":1721831206.1368}},{"date":1739836800,"tokens":{"ALGO":12308723.69858,"USDC":33659.6422,"GOBTC":1.00767,"GOETH":27.73729,"GOLD$":8181.71648,"MALGO":197535.40823,"PEPE":1721831206.1368}},{"date":1739923200,"tokens":{"ALGO":12308723.69869,"USDC":33659.6422,"MALGO":197535.40823,"GOLD$":8181.71648,"PEPE":1721831206.1368,"GOETH":27.73729,"GOBTC":1.00767}},{"date":1740009600,"tokens":{"ALGO":12308723.69869,"USDC":33659.6422,"GOBTC":1.00767,"GOLD$":8181.71648,"MALGO":197535.40823,"PEPE":1721831206.1368,"GOETH":27.73729}},{"date":1740096000,"tokens":{"ALGO":12308723.69869,"USDC":33659.6422,"MALGO":197535.40823,"GOLD$":8181.71648,"PEPE":1721831206.1368,"GOBTC":1.00767,"GOETH":27.73729}},{"date":1740182400,"tokens":{"ALGO":12309232.66619,"USDC":33793.82467,"MALGO":210671.9782,"GOLD$":8183.95521,"PEPE":1723409466.6871,"GOBTC":1.00942,"GOETH":27.81275}},{"date":1740268800,"tokens":{"ALGO":12309232.66619,"USDC":33793.82467,"GOBTC":1.00942,"GOETH":27.81275,"MALGO":210671.9782,"GOLD$":8183.95521,"PEPE":1723409466.6871}},{"date":1740355200,"tokens":{"ALGO":12309232.66619,"USDC":33793.82467,"GOBTC":1.00942,"GOETH":27.81275,"GOLD$":8183.95521,"MALGO":210671.9782,"PEPE":1723409466.6871}},{"date":1740441600,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"MALGO":211659.33653,"GOLD$":8183.95521,"PEPE":1723409466.6871,"GOBTC":1.00942,"GOETH":27.81275}},{"date":1740528000,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"GOBTC":1.00942,"GOETH":27.81275,"GOLD$":8183.95521,"MALGO":211659.33653,"PEPE":1723409466.6871}},{"date":1740614400,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"GOBTC":1.00942,"GOLD$":8183.95521,"MALGO":211659.33653,"PEPE":1723409466.6871,"GOETH":27.81275}},{"date":1740700800,"tokens":{"ALGO":12309965.24151,"USDC":33793.82467,"MALGO":211659.33653,"GOLD$":8183.95521,"PEPE":1723409466.6871,"GOBTC":1.00942,"GOETH":27.81275}},{"date":1740787200,"tokens":{"ALGO":12309836.26894,"USDC":34526.38428,"GOBTC":1.01067,"GOETH":27.8732,"MALGO":216479.57301,"GOLD$":8189.66173,"PEPE":1725727753.6966}},{"date":1740873600,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"GOETH":27.8732,"GOBTC":1.01067}},{"date":1740960000,"tokens":{"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"USDC":34526.38428,"ALGO":12309836.37404,"GOETH":27.8732,"GOBTC":1.01067}},{"date":1741046400,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"GOBTC":1.01067,"GOETH":27.8732}},{"date":1741132800,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"GOBTC":1.01067,"GOETH":27.8732}},{"date":1741219200,"tokens":{"ALGO":12309836.37404,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966,"USDC":34526.38428,"GOETH":27.8732,"GOBTC":1.01067}},{"date":1741305600,"tokens":{"ALGO":12309836.37404,"USDC":34526.38428,"GOBTC":1.01067,"GOETH":27.8732,"MALGO":216479.57301,"GOLD$":8185.94341,"PEPE":1725727753.6966}},{"date":1741392000,"tokens":{"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604,"GOBTC":1.01238,"ALGO":12310152.55527,"USDC":34605.3711,"GOETH":27.95655}},{"date":1741478400,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOETH":27.95655,"GOLD$":8188.20415,"MALGO":219009.25774,"PEPE":1728275628.604}},{"date":1741564800,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604,"GOBTC":1.01238,"GOETH":27.95655}},{"date":1741651200,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOLD$":8188.20415,"MALGO":219009.25774,"PEPE":1728275628.604,"GOETH":27.95655}},{"date":1741737600,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOETH":27.95655,"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604}},{"date":1741824000,"tokens":{"ALGO":12310152.55527,"USDC":34605.3711,"GOBTC":1.01238,"GOETH":27.95655,"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604}},{"date":1741910400,"tokens":{"MALGO":219009.25774,"GOLD$":8188.20415,"PEPE":1728275628.604,"USDC":34605.3711,"ALGO":12310152.55527,"GOETH":27.95655,"GOBTC":1.01238}},{"date":1741996800,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"GOBTC":1.01486,"GOLD$":8188.20415,"MALGO":219516.3484,"PEPE":1730772769.1112,"GOETH":28.03336}},{"date":1742083200,"tokens":{"ALGO":12310495.93684,"GOBTC":1.01486,"GOLD$":8188.20415,"MALGO":219516.3484,"PEPE":1730772769.1112,"USDC":34194.06317,"GOETH":28.03336}},{"date":1742169600,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"GOBTC":1.01486,"GOETH":28.03336,"GOLD$":8188.20415,"MALGO":219516.3484,"PEPE":1730772769.1112}},{"date":1742256000,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"GOBTC":1.01486,"GOETH":28.03336,"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112}},{"date":1742342400,"tokens":{"ALGO":12310495.93684,"USDC":34194.06317,"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112,"GOBTC":1.01486,"GOETH":28.03336}},{"date":1742428800,"tokens":{"ALGO":12310495.93684,"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112,"GOBTC":1.01486,"GOETH":28.03336,"USDC":34194.06317}},{"date":1742515200,"tokens":{"MALGO":219516.3484,"GOLD$":8188.20415,"PEPE":1730772769.1112,"ALGO":12310495.9379,"GOBTC":1.01486,"USDC":34194.06317,"GOETH":28.03336}},{"date":1742601600,"tokens":{"ALGO":12311020.48868,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657}},{"date":1742688000,"tokens":{"ALGO":12311020.48943,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOBTC":1.01657,"USDC":34303.89151,"GOETH":28.08843}},{"date":1742774400,"tokens":{"ALGO":12311020.48943,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657}},{"date":1742860800,"tokens":{"ALGO":12311020.49073,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657}},{"date":1742947200,"tokens":{"ALGO":12311020.49073,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOETH":28.08843,"GOBTC":1.01657,"USDC":34303.89151}},{"date":1743033600,"tokens":{"ALGO":12311020.49107,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOBTC":1.01657,"USDC":34303.89151,"GOETH":28.08843}},{"date":1743120000,"tokens":{"ALGO":12311020.49137,"USDC":34303.89151,"MALGO":220291.32554,"GOLD$":8203.60979,"PEPE":1733026560.1935,"GOBTC":1.01657,"GOETH":28.08843}},{"date":1743206400,"tokens":{"ALGO":12311232.05586,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOETH":28.1522,"GOBTC":1.01819}},{"date":1743292800,"tokens":{"ALGO":12311232.05615,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"USDC":34364.11951,"GOETH":28.1522,"GOBTC":1.01819}},{"date":1743379200,"tokens":{"ALGO":12311232.05645,"USDC":34364.11951,"GOBTC":1.01819,"GOETH":28.1522,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709}},{"date":1743465600,"tokens":{"ALGO":12311232.05645,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOETH":28.1522,"GOBTC":1.01819}},{"date":1743552000,"tokens":{"ALGO":12311232.05676,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOBTC":1.01819,"GOETH":28.1522}},{"date":1743638400,"tokens":{"ALGO":12311232.05706,"USDC":34364.11951,"GOBTC":1.01819,"GOETH":28.1522,"GOLD$":8200.46355,"MALGO":220603.1225,"PEPE":1735136451.8709}},{"date":1743724800,"tokens":{"ALGO":12311232.05706,"USDC":34364.11951,"MALGO":220603.1225,"GOLD$":8200.46355,"PEPE":1735136451.8709,"GOBTC":1.01819,"GOETH":28.1522}},{"date":1743811200,"tokens":{"ALGO":12311619.51752,"USDC":34419.96513,"GOBTC":1.01945,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892,"GOETH":28.1522}},{"date":1743897600,"tokens":{"ALGO":12311619.51782,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.1522,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892}},{"date":1743984000,"tokens":{"ALGO":152298.02814,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.1522,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892}},{"date":1744070400,"tokens":{"ALGO":152298.02844,"USDC":34419.96513,"GOBTC":1.01945,"GOLD$":8197.31853,"MALGO":221034.48645,"PEPE":1737603895.8892,"GOETH":28.1522}},{"date":1744156800,"tokens":{"ALGO":152298.02854,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.1522,"GOLD$":8197.31853,"MALGO":221033.48645,"PEPE":1737603895.8892}},{"date":1744243200,"tokens":{"ALGO":152202.90353,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"MALGO":206304.12224,"GOLD$":8202.01152,"PEPE":1737603895.8892}},{"date":1744329600,"tokens":{"ALGO":152202.90393,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"MALGO":206304.12224,"GOLD$":8202.01152,"PEPE":1737603895.8892}},{"date":1744416000,"tokens":{"ALGO":152202.90393,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"GOLD$":8202.01152,"MALGO":206304.12224,"PEPE":1737603895.8892}},{"date":1744502400,"tokens":{"ALGO":152202.90423,"USDC":34419.96513,"GOBTC":1.01945,"GOETH":28.21738,"MALGO":206304.12224,"GOLD$":8202.01152,"PEPE":1737603895.8892}},{"date":1744588800,"tokens":{"ALGO":152415.17723,"USDC":34469.56857,"MALGO":221326.48613,"GOLD$":8161.52505,"PEPE":1739875483.0301,"GOETH":28.26227,"GOBTC":1.02098}},{"date":1744675200,"tokens":{"ALGO":152415.17733,"USDC":34469.56857,"GOBTC":1.02098,"GOETH":28.26227,"MALGO":221326.48613,"GOLD$":8161.42505,"PEPE":1739875483.0301}},{"date":1744761600,"tokens":{"ALGO":152415.17733,"USDC":34469.56857,"GOBTC":1.02098,"GOETH":28.26227,"MALGO":221326.48613,"GOLD$":8161.42505,"PEPE":1739875483.0301}},{"date":1744848000,"tokens":{"ALGO":152415.17743,"USDC":34469.56857,"GOBTC":1.02098,"GOETH":28.26227,"GOLD$":8161.42505,"MALGO":221326.48613,"PEPE":1739875483.0301}},{"date":1744934400,"tokens":{"MALGO":221326.48613,"GOLD$":8161.42505,"PEPE":1739875483.0301,"GOETH":28.26227,"USDC":34469.56857,"ALGO":152415.17743,"GOBTC":1.02098}},{"date":1745020800,"tokens":{"ALGO":152694.45624,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"GOLD$":8161.42505,"MALGO":221705.54484,"PEPE":1742319792.3889}},{"date":1745107200,"tokens":{"ALGO":152694.45624,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889}},{"date":1745193600,"tokens":{"ALGO":152694.45634,"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768}},{"date":1745280000,"tokens":{"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889,"GOBTC":1.02297,"GOETH":28.34768,"USDC":34539.22144,"ALGO":152694.45634}},{"date":1745366400,"tokens":{"ALGO":152694.45644,"MALGO":221705.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889,"GOETH":28.34768,"GOBTC":1.02297,"USDC":34539.22144}},{"date":1745452800,"tokens":{"ALGO":152694.45644,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"GOLD$":8161.42505,"MALGO":221705.54484,"PEPE":1742319792.3889}},{"date":1745539200,"tokens":{"ALGO":152694.45654,"USDC":34539.22144,"GOBTC":1.02297,"GOETH":28.34768,"MALGO":221704.54484,"GOLD$":8161.42505,"PEPE":1742319792.3889}},{"date":1745625600,"tokens":{"ALGO":150408.49148,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745712000,"tokens":{"ALGO":150408.49158,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745798400,"tokens":{"ALGO":150408.49158,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745884800,"tokens":{"ALGO":150408.49168,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1745971200,"tokens":{"ALGO":150408.49168,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"GOLD$":8178.25054,"MALGO":218312.85888,"PEPE":1744132073.9401}},{"date":1746057600,"tokens":{"ALGO":150408.49178,"USDC":34594.56121,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401,"GOBTC":0.0048,"GOETH":28.3827}},{"date":1746144000,"tokens":{"ALGO":150408.49178,"USDC":34594.56121,"GOBTC":0.0048,"GOETH":28.3827,"MALGO":218312.85888,"GOLD$":8178.25054,"PEPE":1744132073.9401}},{"date":1746230400,"tokens":{"ALGO":150664.06546,"USDC":34644.32194,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOETH":28.4944,"GOBTC":0.00481}},{"date":1746316800,"tokens":{"ALGO":150664.06546,"USDC":34644.32194,"GOBTC":0.00481,"GOETH":28.4944,"GOLD$":8189.57061,"MALGO":214011.94497,"PEPE":1745949211.2565}},{"date":1746403200,"tokens":{"ALGO":150664.06556,"USDC":34644.32194,"GOBTC":0.00481,"GOETH":28.4944,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565}},{"date":1746489600,"tokens":{"ALGO":150664.06556,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOETH":28.4944,"USDC":34644.32194,"GOBTC":0.00481}},{"date":1746576000,"tokens":{"ALGO":150664.06566,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOBTC":0.00481,"GOETH":28.4944,"USDC":34644.32194}},{"date":1746662400,"tokens":{"ALGO":150664.06566,"MALGO":214011.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565,"GOETH":28.4944,"USDC":34644.32194,"GOBTC":0.00481}},{"date":1746748800,"tokens":{"ALGO":150664.06566,"USDC":34644.32194,"GOBTC":0.00481,"GOETH":28.4944,"MALGO":214010.94497,"GOLD$":8189.57061,"PEPE":1745949211.2565}},{"date":1746835200,"tokens":{"ALGO":150875.45236,"USDC":34687.78789,"MALGO":214195.61235,"GOLD$":8200.68828,"PEPE":1747103209.08,"GOBTC":0.00481,"GOETH":24.20859}},{"date":1746921600,"tokens":{"ALGO":150875.45236,"USDC":34687.78789,"MALGO":214195.61235,"GOLD$":8200.68828,"GOETH":24.20859,"GOBTC":0.00481,"PEPE":1747103209.08}},{"date":1747008000,"tokens":{"MALGO":214195.61235,"GOLD$":8200.68828,"GOETH":24.20859,"GOBTC":0.00481,"PEPE":1747103209.08,"USDC":34687.78789,"ALGO":150875.45246}},{"date":1747094400,"tokens":{"ALGO":150875.45246,"USDC":34687.78789,"GOBTC":0.00481,"GOETH":24.20859,"GOLD$":8200.68828,"MALGO":214195.61235,"PEPE":1747103209.08}},{"date":1747180800,"tokens":{"ALGO":150875.45256,"USDC":34687.78789,"GOBTC":0.00481,"GOETH":24.20859,"GOLD$":8200.68828,"MALGO":214195.61235,"PEPE":1747103209.08}},{"date":1747267200,"tokens":{"ALGO":150875.45256,"USDC":34687.78789,"GOBTC":0.00481,"GOETH":24.20859,"MALGO":214195.61235,"GOLD$":8200.68828,"PEPE":1747103209.08}},{"date":1747353600,"tokens":{"MALGO":214195.61235,"GOLD$":8200.68828,"GOETH":24.20859,"GOBTC":0.00481,"PEPE":1747103209.08,"USDC":34687.78789,"ALGO":150875.45266}},{"date":1747440000,"tokens":{"ALGO":151112.37368,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214537.33673,"PEPE":1748071256.5256}},{"date":1747526400,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214536.33673,"PEPE":1748071256.5256}},{"date":1747612800,"tokens":{"ALGO":151112.37378,"MALGO":214536.33673,"GOLD$":8200.68828,"GOETH":24.30931,"GOBTC":0.00482,"PEPE":1748071256.5256,"USDC":34732.05362}},{"date":1747699200,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214536.33673,"PEPE":1748071256.5256}},{"date":1747785600,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"MALGO":214536.33673,"GOLD$":8200.68828,"PEPE":1748071256.5256}},{"date":1747872000,"tokens":{"ALGO":151112.37378,"USDC":34732.05362,"GOBTC":0.00482,"GOETH":24.30931,"GOLD$":8200.68828,"MALGO":214536.33673,"PEPE":1748071256.5256}},{"date":1747958400,"tokens":{"ALGO":151112.37378,"MALGO":214536.33673,"GOLD$":8200.68828,"PEPE":1748071256.5256,"GOBTC":0.00482,"USDC":34732.05362,"GOETH":24.30931}},{"date":1748044800,"tokens":{"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOBTC":0.00482,"USDC":34802.08745,"GOETH":24.47622,"ALGO":151242.85781}},{"date":1748131200,"tokens":{"ALGO":151242.85781,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOETH":24.47622,"USDC":34802.08745,"GOBTC":0.00482}},{"date":1748217600,"tokens":{"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"USDC":34802.08745,"GOBTC":0.00482,"ALGO":151242.85781,"GOETH":24.47622}},{"date":1748304000,"tokens":{"ALGO":151242.85781,"USDC":34802.08745,"GOBTC":0.00482,"GOETH":24.47622,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668}},{"date":1748390400,"tokens":{"ALGO":151242.85781,"USDC":34802.08745,"GOBTC":0.00482,"GOETH":24.47622,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668}},{"date":1748476800,"tokens":{"ALGO":151242.85781,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOBTC":0.00482,"GOETH":24.47622,"USDC":34802.08745}},{"date":1748563200,"tokens":{"ALGO":151242.85781,"USDC":34802.08745,"MALGO":213859.31577,"GOLD$":8204.79675,"PEPE":1748778491.668,"GOBTC":0.00482,"GOETH":24.47622}},{"date":1748649600,"tokens":{"ALGO":151387.01134,"MALGO":214065.77227,"GOLD$":8206.91326,"PEPE":1749815884.557,"GOBTC":0.00483,"USDC":34834.65955,"GOETH":24.5373}},{"date":1748736000,"tokens":{"ALGO":151387.01134,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557}},{"date":1748822400,"tokens":{"ALGO":151387.01134,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557}},{"date":1748908800,"tokens":{"ALGO":151387.01134,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557,"USDC":34834.65955}},{"date":1748995200,"tokens":{"ALGO":151387.01134,"MALGO":214065.77227,"GOLD$":8206.91326,"PEPE":1749815884.557,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373}},{"date":1749081600,"tokens":{"ALGO":151387.01134,"USDC":34834.65955,"GOBTC":0.00483,"GOETH":24.5373,"GOLD$":8206.91326,"MALGO":214065.77227,"PEPE":1749815884.557}},{"date":1749168000,"tokens":{"MALGO":214065.77227,"GOLD$":8206.91326,"PEPE":1749815884.557,"GOETH":24.5373,"ALGO":151387.01134,"GOBTC":0.00483,"USDC":34834.65955}},{"date":1749254400,"tokens":{"ALGO":151531.30312,"USDC":34865.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749340800,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749427200,"tokens":{"MALGO":214272.42807,"GOLD$":8208.81667,"PEPE":1751156314.6566,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"ALGO":151531.30312}},{"date":1749513600,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"MALGO":214272.42807,"GOLD$":8208.81667,"PEPE":1751156314.6566}},{"date":1749600000,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749686400,"tokens":{"ALGO":151531.30312,"USDC":34863.48597,"GOBTC":0.00484,"GOETH":24.61619,"GOLD$":8208.81667,"MALGO":214272.42807,"PEPE":1751156314.6566}},{"date":1749772800,"tokens":{"MALGO":214272.42807,"GOLD$":8208.81667,"PEPE":1751156314.6566,"USDC":34863.48597,"GOETH":24.61619,"GOBTC":0.00484,"ALGO":151531.30312}},{"date":1749859200,"tokens":{"ALGO":151661.96585,"USDC":34852.36955,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515993.4328,"GOETH":24.66433,"GOBTC":0.00484}},{"date":1749945600,"tokens":{"ALGO":151661.96585,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515993.4328,"GOBTC":0.00484,"GOETH":24.66433,"USDC":34852.36955}},{"date":1750032000,"tokens":{"ALGO":151661.96585,"USDC":34852.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515993.4328}},{"date":1750118400,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"GOLD$":8208.81667,"MALGO":214459.73847,"PEPE":1752515992.4328}},{"date":1750204800,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515992.4328}},{"date":1750291200,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"GOLD$":8208.81667,"PEPE":1752515992.4328}},{"date":1750377600,"tokens":{"ALGO":151660.96585,"USDC":34851.36955,"GOBTC":0.00484,"GOETH":24.66433,"MALGO":214459.73847,"PEPE":1752515992.4328}},{"date":1750464000,"tokens":{"ALGO":151733.1873,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"PEPE":1750829663.2939,"USDC":34883.01673}},{"date":1750550400,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"PEPE":1750829663.2939}},{"date":1750636800,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"MALGO":214637.82254,"PEPE":1750829663.2939,"GOETH":24.71699,"GOBTC":0.00485}},{"date":1750723200,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"GOLD$":8208.81667,"PEPE":1750829663.2939}},{"date":1750809600,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"GOLD$":8208.81667,"PEPE":1750829663.2939}},{"date":1750896000,"tokens":{"MALGO":214637.82254,"GOLD$":8208.81667,"PEPE":1750829663.2939,"USDC":34883.01673,"GOETH":24.71699,"GOBTC":0.00485,"ALGO":151733.1873}},{"date":1750982400,"tokens":{"ALGO":151733.1873,"USDC":34883.01673,"GOBTC":0.00485,"GOETH":24.71699,"MALGO":214637.82254,"PEPE":1750829663.2939}},{"date":1751068800,"tokens":{"ALGO":151857.71588,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631}},{"date":1751155200,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"GOLD$":8208.81667,"MALGO":214816.05449,"PEPE":1752546587.7381}},{"date":1751241600,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"GOLD$":8208.81667,"MALGO":214816.05449,"PEPE":1752546587.7381}},{"date":1751328000,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381}},{"date":1751414400,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381,"GOETH":24.7631,"GOBTC":0.00485}},{"date":1751500800,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"MALGO":214816.05449,"PEPE":1752546587.7381,"GOETH":24.7631,"GOBTC":0.00485}},{"date":1751587200,"tokens":{"ALGO":151857.71588,"USDC":34912.8081,"GOBTC":0.00485,"GOETH":24.7631,"MALGO":214816.05449,"GOLD$":8208.81667,"PEPE":1752546587.7381}},{"date":1751673600,"tokens":{"ALGO":151975.9605,"GOBTC":0.00486,"GOETH":0.48295,"GOLD$":8216.90852,"MALGO":214984.76771,"PEPE":1754128802.3099,"USDC":10516.58154}},{"date":1751760000,"tokens":{"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"USDC":10516.58154,"GOBTC":0.00486,"GOETH":0.48295,"ALGO":151975.9605}},{"date":1751846400,"tokens":{"ALGO":151975.9605,"GOBTC":0.00486,"GOETH":0.48295,"GOLD$":8216.90852,"MALGO":214984.76771,"PEPE":1754128802.3099,"USDC":10516.58154}},{"date":1751932800,"tokens":{"ALGO":151975.9605,"USDC":10516.58154,"GOBTC":0.00486,"GOETH":0.48295,"GOLD$":8216.90852,"MALGO":214984.76771,"PEPE":1754128802.3099}},{"date":1752019200,"tokens":{"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"GOETH":0.48295,"USDC":10516.58154,"ALGO":151975.9605,"GOBTC":0.00486}},{"date":1752105600,"tokens":{"ALGO":151975.9605,"USDC":10516.58154,"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"GOBTC":0.00486,"GOETH":0.48295}},{"date":1752192000,"tokens":{"ALGO":151975.9605,"USDC":10516.58154,"MALGO":214984.76771,"GOLD$":8216.90852,"PEPE":1754128802.3099,"GOBTC":0.00486,"GOETH":0.48295}},{"date":1752278400,"tokens":{"ALGO":140681.36925,"MALGO":198694.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"USDC":10524.57349,"GOBTC":0.00475,"GOETH":0.45339}},{"date":1752364800,"tokens":{"ALGO":140681.36925,"USDC":10524.57349,"MALGO":198694.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"GOETH":0.45339,"GOBTC":0.00475}},{"date":1752451200,"tokens":{"ALGO":140681.36925,"USDC":10524.57349,"MALGO":198694.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"GOETH":0.45339,"GOBTC":0.00475}},{"date":1752537600,"tokens":{"ALGO":140681.36925,"USDC":10524.57349,"MALGO":198693.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"GOBTC":0.00475,"GOETH":0.45339}},{"date":1752624000,"tokens":{"MALGO":198693.78554,"GOLD$":8218.91417,"PEPE":1756042678.6598,"USDC":10524.57349,"GOETH":0.45339,"ALGO":140681.36925,"GOBTC":0.00475}},{"date":1752710400,"tokens":{"ALGO":140681.47435,"USDC":10524.57349,"GOBTC":0.00475,"GOETH":0.45339,"MALGO":198693.78554,"GOLD$":8218.91417,"PEPE":1755176626.1021}},{"date":1752796800,"tokens":{"ALGO":140681.47435,"USDC":10524.57349,"GOBTC":0.00475,"GOETH":0.45339,"GOLD$":8218.91417,"MALGO":198693.78554,"PEPE":1755176626.1021}},{"date":1752883200,"tokens":{"ALGO":119624.20902,"USDC":10536.84192,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":168325.68543,"PEPE":1755176626.1021}},{"date":1752969600,"tokens":{"ALGO":119624.20902,"USDC":10536.84192,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":168324.68543,"PEPE":1755176626.1021}},{"date":1753056000,"tokens":{"MALGO":168324.68543,"GOLD$":8218.91417,"PEPE":1755176626.1021,"USDC":10536.84192,"GOETH":0.42673,"GOBTC":0.00475,"ALGO":119624.20902}},{"date":1753142400,"tokens":{"ALGO":119624.04082,"USDC":10636.30387,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":156847.65087,"PEPE":1756071149.0802}},{"date":1753228800,"tokens":{"ALGO":119624.04082,"USDC":10636.30387,"GOBTC":0.00475,"GOETH":0.42673,"MALGO":156847.65087,"GOLD$":8218.91417,"PEPE":1756071149.0802}},{"date":1753315200,"tokens":{"ALGO":119624.04082,"MALGO":156847.65087,"GOLD$":8218.91417,"PEPE":1756071149.0802,"GOETH":0.42673,"USDC":10636.30387,"GOBTC":0.00475}},{"date":1753401600,"tokens":{"ALGO":119624.04082,"USDC":10636.30387,"GOBTC":0.00475,"GOETH":0.42673,"GOLD$":8218.91417,"MALGO":156847.65087,"PEPE":1756071149.0802}},{"date":1753488000,"tokens":{"ALGO":41894.21015,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68984175.7803,"GOBTC":0.00475,"GOETH":0.42772,"USDC":10646.8552}},{"date":1753574400,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803}},{"date":1753660800,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803}},{"date":1753747200,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803}},{"date":1753833600,"tokens":{"ALGO":41894.21015,"GOBTC":0.00475,"GOETH":0.42772,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68984175.7803,"USDC":10646.8552}},{"date":1753920000,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68984175.7803}},{"date":1754006400,"tokens":{"ALGO":41894.21015,"USDC":10646.8552,"GOBTC":0.00475,"GOETH":0.42772,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68984175.7803}},{"date":1754092800,"tokens":{"ALGO":41894.21215,"USDC":10648.99616,"GOBTC":0.00476,"GOETH":0.42904,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68995614.6608}},{"date":1754179200,"tokens":{"ALGO":41894.21215,"USDC":10646.99616,"MALGO":8543.54293,"GOLD$":8218.91417,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42904}},{"date":1754265600,"tokens":{"ALGO":41894.21215,"USDC":10646.99616,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68995614.6608}},{"date":1754352000,"tokens":{"ALGO":41894.21215,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68995614.6608,"USDC":10646.99616}},{"date":1754438400,"tokens":{"ALGO":41894.21215,"USDC":10646.99616,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8543.54293,"PEPE":68995614.6608}},{"date":1754524800,"tokens":{"ALGO":41952.69243,"USDC":10661.96316,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8556.35825,"PEPE":68995614.6608}},{"date":1754611200,"tokens":{"ALGO":41952.69243,"USDC":10661.96316,"GOBTC":0.00476,"GOETH":0.42904,"GOLD$":8218.91417,"MALGO":8556.35825,"PEPE":68995614.6608}},{"date":1754697600,"tokens":{"ALGO":41931.86117,"USDC":9110.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8551.79074,"PEPE":68995614.6608}},{"date":1754784000,"tokens":{"ALGO":41931.86117,"USDC":9110.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8551.79074,"PEPE":68995614.6608}},{"date":1754870400,"tokens":{"ALGO":41931.86117,"USDC":9109.6779,"MALGO":8550.79074,"GOLD$":8220.88097,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1754956800,"tokens":{"ALGO":41932.17234,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755043200,"tokens":{"ALGO":41932.17322,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755129600,"tokens":{"ALGO":41932.17322,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755216000,"tokens":{"ALGO":41932.17374,"USDC":9109.6779,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8220.88097,"MALGO":8470.51381,"PEPE":68995614.6608}},{"date":1755302400,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608}},{"date":1755388800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755475200,"tokens":{"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9117.2013,"ALGO":41960.04348,"GOBTC":0.00476}},{"date":1755561600,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608}},{"date":1755648000,"tokens":{"ALGO":41960.04348,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608,"USDC":9117.2013}},{"date":1755734400,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755820800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755907200,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1755993600,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756080000,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756166400,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756252800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756339200,"tokens":{"ALGO":41960.04348,"MALGO":8476.40408,"GOLD$":8227.1365,"PEPE":68995614.6608,"USDC":9117.2013,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1756425600,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756512000,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"MALGO":8476.40408,"PEPE":68995614.6608,"GOLD$":8227.1365,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1756598400,"tokens":{"MALGO":8476.40408,"PEPE":68995614.6608,"GOLD$":8227.1365,"GOETH":0.42875,"USDC":9117.2013,"GOBTC":0.00476,"ALGO":41960.04348}},{"date":1756684800,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756771200,"tokens":{"ALGO":41960.04348,"USDC":9117.2013,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8476.40408,"PEPE":68995614.6608}},{"date":1756857600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1756944000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"MALGO":8483.06131,"GOLD$":8227.1365,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1757030400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757116800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757203200,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"PEPE":68995614.6608,"GOBTC":0.00476,"USDC":9123.33851,"GOETH":0.42875}},{"date":1757289600,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9123.33851}},{"date":1757376000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757462400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757548800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757635200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757721600,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"GOLD$":8227.1365,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9123.33851}},{"date":1757808000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1757894400,"tokens":{"ALGO":41991.02798,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9123.33851,"GOBTC":0.00476}},{"date":1757980800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758067200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758153600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758240000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"PEPE":68995614.6608,"MALGO":8483.06131,"GOLD$":8227.1365,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1758326400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758412800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.1365,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758499200,"tokens":{"MALGO":8483.06131,"GOLD$":8227.0365,"PEPE":68995614.6608,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"ALGO":41991.02798}},{"date":1758585600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758672000,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"ALGO":41991.02798,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9123.33851}},{"date":1758758400,"tokens":{"ALGO":41991.02798,"MALGO":8483.06131,"PEPE":68995614.6608,"USDC":9123.33851,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1758844800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1758931200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759017600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759104000,"tokens":{"ALGO":41991.02798,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608,"USDC":9123.33851}},{"date":1759190400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759276800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759363200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759449600,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9123.33851,"GOBTC":0.00476,"ALGO":41991.02798}},{"date":1759536000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759622400,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"ALGO":41991.02798,"USDC":9123.33851}},{"date":1759708800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"PEPE":68995614.6608,"MALGO":8483.06131}},{"date":1759795200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1759881600,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"ALGO":41991.02798,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9123.33851}},{"date":1759968000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760054400,"tokens":{"PEPE":68995614.6608,"MALGO":8483.06131,"ALGO":41991.02798,"GOBTC":0.00476,"USDC":9123.33851,"GOETH":0.42875}},{"date":1760140800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760227200,"tokens":{"MALGO":8483.06131,"PEPE":68995614.6608,"ALGO":41991.02798,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9123.33851}},{"date":1760313600,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"PEPE":68995614.6608,"MALGO":8483.06131,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1760400000,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760486400,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760572800,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760659200,"tokens":{"ALGO":41991.02798,"USDC":9123.33851,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8483.06131,"PEPE":68995614.6608}},{"date":1760745600,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1760832000,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1760918400,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9136.38498}},{"date":1761004800,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761091200,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761177600,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761264000,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761350400,"tokens":{"ALGO":42063.97695,"PEPE":68995614.6608,"MALGO":8498.82622,"GOETH":0.42875,"USDC":9136.38498,"GOBTC":0.00476}},{"date":1761436800,"tokens":{"PEPE":68995614.6608,"MALGO":8498.82622,"ALGO":42063.97695,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9136.38498}},{"date":1761523200,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761609600,"tokens":{"ALGO":42063.97695,"USDC":9136.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761696000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761782400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1761868800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875}},{"date":1761955200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762041600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762128000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762214400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762300800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762387200,"tokens":{"ALGO":42063.97695,"PEPE":68995614.6608,"MALGO":8498.82622,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1762473600,"tokens":{"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498,"ALGO":42063.97695}},{"date":1762560000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1762646400,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9135.38498}},{"date":1762732800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1762819200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1762905600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"PEPE":68995614.6608,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1762992000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763078400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763164800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763251200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"PEPE":68995614.6608,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1763337600,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOBTC":0.00476,"GOETH":0.42875,"USDC":9135.38498}},{"date":1763424000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1763510400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1763596800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1763683200,"tokens":{"MALGO":8498.82622,"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1763769600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1763856000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1763942400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764028800,"tokens":{"MALGO":8498.82622,"GOBTC":0.00476,"ALGO":42063.97695,"USDC":9135.38498,"GOETH":0.42875}},{"date":1764115200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764201600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764288000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1764374400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1764460800,"tokens":{"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"ALGO":42063.97695}},{"date":1764547200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1764633600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1764720000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764806400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1764892800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1764979200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1765065600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765152000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765238400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765324800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765411200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765497600,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1765584000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765670400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765756800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1765843200,"tokens":{"MALGO":8498.82622,"GOBTC":0.00476,"ALGO":42063.97695,"GOETH":0.42875,"USDC":9135.38498}},{"date":1765929600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766016000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766102400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766188800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875}},{"date":1766275200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1766361600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766448000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766534400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766620800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1766707200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1766793600,"tokens":{"MALGO":8498.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875,"ALGO":42063.97695}},{"date":1766880000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1766966400,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"USDC":9135.38498}},{"date":1767052800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767139200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767225600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767312000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767398400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1767484800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1767571200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767657600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"PEPE":68995614.6608,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767744000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1767830400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"PEPE":68995614.6608,"MALGO":8498.82622}},{"date":1767916800,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1768003200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"PEPE":68995614.6608,"MALGO":8498.82622}},{"date":1768089600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768176000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768262400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768348800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768435200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"PEPE":68995614.6608}},{"date":1768521600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"PEPE":68995614.6608,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1768608000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1768694400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1768780800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1768867200,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1768953600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769040000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1769126400,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1769212800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769299200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769385600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1769472000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769558400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769644800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769731200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769817600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769904000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1769990400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770076800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770163200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770249600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770336000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1770422400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770508800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1770595200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770681600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770768000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622}},{"date":1770854400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1770940800,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1771027200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOLD$":8227.0365,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1771113600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771200000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"GOLD$":8227.0365,"MALGO":8498.82622}},{"date":1771286400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771372800,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8498.82622,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1771459200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1771545600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771632000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771718400,"tokens":{"GOLD$":8227.0365,"MALGO":8498.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42875,"ALGO":42063.97695}},{"date":1771804800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8498.82622,"GOLD$":8227.0365,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1771891200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1771977600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772064000,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOLD$":8227.0365,"GOETH":0.42875,"USDC":9135.38498,"GOBTC":0.00476}},{"date":1772150400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772236800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8498.82622,"GOBTC":0.00476,"GOETH":0.42875}},{"date":1772323200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772409600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42875,"MALGO":8498.82622,"GOLD$":8227.0365}},{"date":1772496000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8498.82622,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1772582400,"tokens":{"ALGO":42063.97695,"MALGO":8498.82622,"GOLD$":8227.0365,"USDC":9135.38498,"GOETH":0.42875,"GOBTC":0.00476}},{"date":1772668800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1772755200,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8497.82622,"USDC":9135.38498,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1772841600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1772928000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365}},{"date":1773014400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8227.0365,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1773100800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365}},{"date":1773187200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1773273600,"tokens":{"ALGO":42063.97695,"MALGO":8497.82622,"GOLD$":8227.0365,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1773360000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1773446400,"tokens":{"ALGO":42063.97695,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1773532800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1773619200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1773705600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365}},{"date":1773792000,"tokens":{"ALGO":42063.97695,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8497.82622,"GOLD$":8227.0365,"USDC":9135.38498}},{"date":1773878400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1773964800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774051200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774137600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8227.0365,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1774224000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1774310400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774396800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375}},{"date":1774483200,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774569600,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774656000,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8227.0365,"MALGO":8497.82622}},{"date":1774742400,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8227.0365,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1774828800,"tokens":{"ALGO":42063.97695,"USDC":9135.38498,"GOLD$":8227.0365,"MALGO":8497.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1774915200,"tokens":{"GOLD$":8223.1257,"MALGO":8497.82622,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498,"ALGO":42053.51681}},{"date":1775001600,"tokens":{"ALGO":42053.51681,"GOLD$":8223.1257,"MALGO":8497.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42375}},{"date":1775088000,"tokens":{"ALGO":42053.51681,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":8223.0257,"MALGO":8497.82622}},{"date":1775174400,"tokens":{"MALGO":8497.82622,"GOLD$":8223.0257,"GOETH":0.42375,"ALGO":42053.51681,"GOBTC":0.00476,"USDC":9135.38498}},{"date":1775260800,"tokens":{"ALGO":42053.51681,"MALGO":8497.82622,"GOLD$":8223.0257,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1775347200,"tokens":{"ALGO":42053.51681,"USDC":9135.38498,"MALGO":8497.82622,"GOLD$":8223.0257,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1775433600,"tokens":{"ALGO":42053.51681,"USDC":9135.38498,"GOLD$":8223.0257,"MALGO":8496.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1775520000,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8496.82622}},{"date":1775606400,"tokens":{"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"USDC":9135.38498,"GOETH":0.42375,"ALGO":42053.51881}},{"date":1775692800,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1775779200,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOLD$":0.35971,"MALGO":8495.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1775865600,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1775952000,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776038400,"tokens":{"ALGO":42053.51881,"MALGO":8495.82622,"GOLD$":0.35971,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9135.38498}},{"date":1776124800,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"MALGO":8495.82622,"GOLD$":0.35971,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1776211200,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776297600,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776384000,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776470400,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776556800,"tokens":{"ALGO":42053.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776643200,"tokens":{"ALGO":42052.51881,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9135.38498}},{"date":1776729600,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1776816000,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1776902400,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"MALGO":8495.82622,"GOLD$":0.35971,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1776988800,"tokens":{"ALGO":42052.51881,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9135.38498}},{"date":1777075200,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"MALGO":8495.82622,"GOLD$":0.35971}},{"date":1777161600,"tokens":{"ALGO":42052.51881,"USDC":9135.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777248000,"tokens":{"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"GOETH":0.42375,"ALGO":42052.51881,"USDC":9134.38498}},{"date":1777334400,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777420800,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777507200,"tokens":{"GOLD$":0.35971,"MALGO":8495.82622,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"ALGO":42052.51881}},{"date":1777593600,"tokens":{"ALGO":42052.51881,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1777680000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777766400,"tokens":{"MALGO":8495.82622,"GOLD$":0.35971,"GOBTC":0.00476,"ALGO":42052.51881,"GOETH":0.42375,"USDC":9134.38498}},{"date":1777852800,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1777939200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778025600,"tokens":{"ALGO":42052.51881,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.42375}},{"date":1778112000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778198400,"tokens":{"ALGO":42052.51881,"MALGO":8495.82622,"GOLD$":0.35971,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1778284800,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"GOETH":0.42375}},{"date":1778371200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778457600,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778544000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778630400,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778716800,"tokens":{"ALGO":42052.51881,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"GOETH":0.42375,"USDC":9134.38498}},{"date":1778803200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":8495.82622,"GOETH":0.42375,"GOBTC":0.00476}},{"date":1778889600,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1778976000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779062400,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779148800,"tokens":{"ALGO":42052.51881,"GOLD$":0.35971,"MALGO":8495.82622,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.42375}},{"date":1779235200,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779321600,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779408000,"tokens":{"ALGO":42052.51881,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.42375,"GOLD$":0.35971,"MALGO":8495.82622}},{"date":1779494400,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":3742.51042,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1779580800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1779667200,"tokens":{"ALGO":42052.52281,"GOLD$":0.35971,"MALGO":3742.51042,"GOBTC":0.00476,"GOETH":0.34264,"USDC":9134.38498}},{"date":1779753600,"tokens":{"ALGO":42052.52281,"MALGO":3742.51042,"GOLD$":0.35971,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.34264}},{"date":1779840000,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1779926400,"tokens":{"GOLD$":0.35971,"MALGO":3742.51042,"USDC":9134.38498,"ALGO":42052.52281,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1780012800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOLD$":0.35971,"MALGO":3742.51042,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1780099200,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780185600,"tokens":{"ALGO":42052.52281,"MALGO":3742.51042,"GOLD$":0.35971,"USDC":9134.38498,"GOETH":0.34264,"GOBTC":0.00476}},{"date":1780272000,"tokens":{"ALGO":42052.52281,"GOLD$":0.35971,"MALGO":3742.51042,"GOBTC":0.00476,"USDC":9134.38498,"GOETH":0.34264}},{"date":1780358400,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780444800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780531200,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780617600,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780704000,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780790400,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780876800,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1780963200,"tokens":{"ALGO":42052.52281,"USDC":9134.38498,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":3742.51042}},{"date":1781049600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781136000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781222400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781308800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781395200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781481600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781568000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781654400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781740800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781827200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1781913600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782000000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782086400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782172800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782259200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782345600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782432000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"MALGO":0.13742,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971}},{"date":1782518400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782604800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782691200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782777600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782864000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1782950400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783036800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783123200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783209600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783296000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOLD$":0.35971,"GOETH":0.34264,"MALGO":0.13742}},{"date":1783382400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783468800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783555200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783641600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783728000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783814400,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783900800,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1783987200,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784073600,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784160000,"tokens":{"ALGO":2911.41111,"USDC":190.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784246400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784332800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784419200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784505600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784592000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784678400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784764800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784851200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1784937600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785024000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785110400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785196800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785283200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785369600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785456000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785542400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785628800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785715200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785801600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785888000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1785974400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1786060800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1786147200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"GOLD$":0.35971,"MALGO":0.13742}},{"date":1786233600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786320000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786406400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786492800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786579200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786665600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786752000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786838400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1786924800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787011200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787097600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787184000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787270400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787356800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787443200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787529600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787616000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787702400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787788800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787875200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1787961600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788048000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788134400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788220800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788307200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788393600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788480000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788566400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788652800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788739200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788825600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788912000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1788998400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789084800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789171200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789257600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789344000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789430400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789516800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789603200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789689600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789776000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789862400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1789948800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790035200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790121600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790208000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790294400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790380800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790467200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790553600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790640000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790726400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790812800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790899200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1790985600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791072000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791158400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791244800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791331200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791417600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791504000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791590400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"MALGO":0.13742,"GOBTC":0.00476,"GOETH":0.34264}},{"date":1791676800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791763200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791849600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1791936000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792022400,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792108800,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792195200,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792281600,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792368000,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}},{"date":1792379459,"tokens":{"ALGO":2911.41111,"USDC":189.53503,"GOBTC":0.00476,"GOETH":0.34264,"MALGO":0.13742}}],"currentChainTvls":{"Algorand":1732.45323,"Algorand-borrowed":1749993.74905,"borrowed":1749993.74905},"raises":[],"hacks":[],"mcap":null}