{"id":"2182","name":"Algomint","address":"algorand:441139422","symbol":"goMINT","url":"","description":"Next generation blockchain infrastructure combining interoperability and liquidity consolidation.","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/algomint","audits":"0","gecko_id":"algomint","cmcId":"19349","category":"Algo-Stables","chains":["Algorand"],"module":"algomint/index.js","twitter":"Algomint_io","listedAt":1665742020,"github":["Algomint"],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/algomint/index.js","chainTvls":{"Algorand":{"tvl":[{"date":1665792000,"totalLiquidityUSD":326289},{"date":1665878400,"totalLiquidityUSD":331057},{"date":1665964800,"totalLiquidityUSD":325887},{"date":1666051200,"totalLiquidityUSD":327299},{"date":1666137600,"totalLiquidityUSD":326070},{"date":1666224000,"totalLiquidityUSD":327724},{"date":1666310400,"totalLiquidityUSD":325495},{"date":1666396800,"totalLiquidityUSD":324781},{"date":1666483200,"totalLiquidityUSD":329096},{"date":1666569600,"totalLiquidityUSD":328752},{"date":1666656000,"totalLiquidityUSD":329411},{"date":1666742400,"totalLiquidityUSD":330622},{"date":1666828800,"totalLiquidityUSD":331514},{"date":1666915200,"totalLiquidityUSD":331745},{"date":1667001600,"totalLiquidityUSD":330741},{"date":1667088000,"totalLiquidityUSD":332161},{"date":1667174400,"totalLiquidityUSD":333712},{"date":1667260800,"totalLiquidityUSD":331066},{"date":1667347200,"totalLiquidityUSD":325147},{"date":1667433600,"totalLiquidityUSD":325877},{"date":1667520000,"totalLiquidityUSD":326137},{"date":1667606400,"totalLiquidityUSD":328263},{"date":1667692800,"totalLiquidityUSD":338405},{"date":1667779200,"totalLiquidityUSD":335884},{"date":1667865600,"totalLiquidityUSD":335967},{"date":1667952000,"totalLiquidityUSD":325670},{"date":1668038400,"totalLiquidityUSD":309836},{"date":1668124800,"totalLiquidityUSD":308721},{"date":1668211200,"totalLiquidityUSD":299962},{"date":1668297600,"totalLiquidityUSD":282651},{"date":1668384000,"totalLiquidityUSD":280114},{"date":1668470400,"totalLiquidityUSD":276810},{"date":1668556800,"totalLiquidityUSD":277429},{"date":1668643200,"totalLiquidityUSD":277007},{"date":1668729600,"totalLiquidityUSD":275232},{"date":1668816000,"totalLiquidityUSD":276157},{"date":1668902400,"totalLiquidityUSD":274887},{"date":1668988800,"totalLiquidityUSD":274146},{"date":1669075200,"totalLiquidityUSD":273428},{"date":1669161600,"totalLiquidityUSD":273014},{"date":1669248000,"totalLiquidityUSD":273139},{"date":1669334400,"totalLiquidityUSD":272201},{"date":1669420800,"totalLiquidityUSD":272329},{"date":1669507200,"totalLiquidityUSD":272596},{"date":1669593600,"totalLiquidityUSD":272582},{"date":1669680000,"totalLiquidityUSD":272473},{"date":1669766400,"totalLiquidityUSD":274069},{"date":1669852800,"totalLiquidityUSD":273271},{"date":1669939200,"totalLiquidityUSD":273483},{"date":1670025600,"totalLiquidityUSD":272335},{"date":1670112000,"totalLiquidityUSD":272333},{"date":1670198400,"totalLiquidityUSD":272893},{"date":1670284800,"totalLiquidityUSD":272581},{"date":1670371200,"totalLiquidityUSD":272192},{"date":1670457600,"totalLiquidityUSD":272050},{"date":1670544000,"totalLiquidityUSD":271583},{"date":1670630400,"totalLiquidityUSD":271685},{"date":1670716800,"totalLiquidityUSD":271706},{"date":1670803200,"totalLiquidityUSD":271746},{"date":1670889600,"totalLiquidityUSD":271684},{"date":1670976000,"totalLiquidityUSD":271740},{"date":1671062400,"totalLiquidityUSD":271816},{"date":1671148800,"totalLiquidityUSD":271959},{"date":1671235200,"totalLiquidityUSD":271307},{"date":1671321600,"totalLiquidityUSD":271133},{"date":1671408000,"totalLiquidityUSD":271096},{"date":1671494400,"totalLiquidityUSD":270875},{"date":1671580800,"totalLiquidityUSD":270832},{"date":1671667200,"totalLiquidityUSD":271484},{"date":1671753600,"totalLiquidityUSD":271198},{"date":1671840000,"totalLiquidityUSD":270909},{"date":1671926400,"totalLiquidityUSD":271161},{"date":1672012800,"totalLiquidityUSD":271384},{"date":1672099200,"totalLiquidityUSD":271184},{"date":1672185600,"totalLiquidityUSD":270772},{"date":1672272000,"totalLiquidityUSD":270902},{"date":1672358400,"totalLiquidityUSD":270866},{"date":1672444800,"totalLiquidityUSD":270921},{"date":1672531200,"totalLiquidityUSD":271213},{"date":1672617600,"totalLiquidityUSD":270983},{"date":1672704000,"totalLiquidityUSD":271103},{"date":1672790400,"totalLiquidityUSD":271184},{"date":1672876800,"totalLiquidityUSD":271805},{"date":1672963200,"totalLiquidityUSD":272808},{"date":1673049600,"totalLiquidityUSD":273202},{"date":1673136000,"totalLiquidityUSD":274515},{"date":1673222400,"totalLiquidityUSD":275847},{"date":1673308800,"totalLiquidityUSD":276714},{"date":1673395200,"totalLiquidityUSD":277008},{"date":1673481600,"totalLiquidityUSD":279419},{"date":1673568000,"totalLiquidityUSD":283002},{"date":1673654400,"totalLiquidityUSD":298494},{"date":1673740800,"totalLiquidityUSD":352277},{"date":1673827200,"totalLiquidityUSD":355708},{"date":1673913600,"totalLiquidityUSD":354064},{"date":1674000000,"totalLiquidityUSD":354985},{"date":1674086400,"totalLiquidityUSD":351844},{"date":1674172800,"totalLiquidityUSD":352584},{"date":1674259200,"totalLiquidityUSD":355570},{"date":1674345600,"totalLiquidityUSD":359348},{"date":1674432000,"totalLiquidityUSD":360099},{"date":1674518400,"totalLiquidityUSD":360437},{"date":1674604800,"totalLiquidityUSD":357694},{"date":1674691200,"totalLiquidityUSD":359402},{"date":1674777600,"totalLiquidityUSD":360631},{"date":1674864000,"totalLiquidityUSD":362588},{"date":1674950400,"totalLiquidityUSD":360332},{"date":1675036800,"totalLiquidityUSD":360747},{"date":1675123200,"totalLiquidityUSD":360881},{"date":1675209600,"totalLiquidityUSD":361838},{"date":1675296000,"totalLiquidityUSD":361973},{"date":1675382400,"totalLiquidityUSD":368420},{"date":1675468800,"totalLiquidityUSD":371767},{"date":1675555200,"totalLiquidityUSD":370632},{"date":1675641600,"totalLiquidityUSD":369617},{"date":1675728000,"totalLiquidityUSD":367893},{"date":1675814400,"totalLiquidityUSD":370742},{"date":1675900800,"totalLiquidityUSD":371926},{"date":1675987200,"totalLiquidityUSD":366247},{"date":1676073600,"totalLiquidityUSD":369320},{"date":1676160000,"totalLiquidityUSD":370056},{"date":1676246400,"totalLiquidityUSD":365717},{"date":1676332800,"totalLiquidityUSD":366938},{"date":1676419200,"totalLiquidityUSD":369138},{"date":1676505600,"totalLiquidityUSD":378421},{"date":1676592000,"totalLiquidityUSD":372089},{"date":1676678400,"totalLiquidityUSD":376341},{"date":1676764800,"totalLiquidityUSD":375102},{"date":1676851200,"totalLiquidityUSD":375807},{"date":1676937600,"totalLiquidityUSD":376275},{"date":1677024000,"totalLiquidityUSD":373190},{"date":1677110400,"totalLiquidityUSD":375923},{"date":1677196800,"totalLiquidityUSD":375029},{"date":1677283200,"totalLiquidityUSD":369476},{"date":1677369600,"totalLiquidityUSD":371321},{"date":1677456000,"totalLiquidityUSD":374605},{"date":1677542400,"totalLiquidityUSD":353253},{"date":1677628800,"totalLiquidityUSD":349919},{"date":1677715200,"totalLiquidityUSD":350912},{"date":1677801600,"totalLiquidityUSD":349440},{"date":1677888000,"totalLiquidityUSD":347114},{"date":1677974400,"totalLiquidityUSD":344890},{"date":1678060800,"totalLiquidityUSD":343483},{"date":1678147200,"totalLiquidityUSD":337602},{"date":1678233600,"totalLiquidityUSD":333224},{"date":1678320000,"totalLiquidityUSD":329600},{"date":1678406400,"totalLiquidityUSD":328746},{"date":1678492800,"totalLiquidityUSD":325779},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":64},{"date":1678924800,"totalLiquidityUSD":58},{"date":1679011200,"totalLiquidityUSD":59},{"date":1679097600,"totalLiquidityUSD":65},{"date":1679184000,"totalLiquidityUSD":62},{"date":1679270400,"totalLiquidityUSD":63},{"date":1679356800,"totalLiquidityUSD":60},{"date":1679443200,"totalLiquidityUSD":63},{"date":1679529600,"totalLiquidityUSD":61},{"date":1679616000,"totalLiquidityUSD":63},{"date":1679702400,"totalLiquidityUSD":60},{"date":1679788800,"totalLiquidityUSD":59},{"date":1679875200,"totalLiquidityUSD":60},{"date":1679961600,"totalLiquidityUSD":59},{"date":1680048000,"totalLiquidityUSD":58},{"date":1680134400,"totalLiquidityUSD":67},{"date":1680220800,"totalLiquidityUSD":64},{"date":1680307200,"totalLiquidityUSD":64},{"date":1680393600,"totalLiquidityUSD":63},{"date":1680480000,"totalLiquidityUSD":61},{"date":1680566400,"totalLiquidityUSD":285925},{"date":1680652800,"totalLiquidityUSD":295022},{"date":1680739200,"totalLiquidityUSD":296236},{"date":1680825600,"totalLiquidityUSD":294723},{"date":1680912000,"totalLiquidityUSD":293083},{"date":1680998400,"totalLiquidityUSD":292192},{"date":1681084800,"totalLiquidityUSD":292817},{"date":1681171200,"totalLiquidityUSD":291849},{"date":1681257600,"totalLiquidityUSD":287795},{"date":1681344000,"totalLiquidityUSD":287137},{"date":1681430400,"totalLiquidityUSD":288018},{"date":1681516800,"totalLiquidityUSD":285797},{"date":1681603200,"totalLiquidityUSD":285619},{"date":1681689600,"totalLiquidityUSD":285561},{"date":1681776000,"totalLiquidityUSD":285538},{"date":1681862400,"totalLiquidityUSD":285179},{"date":1681948800,"totalLiquidityUSD":283579},{"date":1682035200,"totalLiquidityUSD":283789},{"date":1682121600,"totalLiquidityUSD":279547},{"date":1682208000,"totalLiquidityUSD":279592},{"date":1682294400,"totalLiquidityUSD":278244},{"date":1682380800,"totalLiquidityUSD":279370},{"date":1682467200,"totalLiquidityUSD":279687},{"date":1682553600,"totalLiquidityUSD":279548},{"date":1682640000,"totalLiquidityUSD":279066},{"date":1682726400,"totalLiquidityUSD":278543},{"date":1682812800,"totalLiquidityUSD":279161},{"date":1682899200,"totalLiquidityUSD":279012},{"date":1682985600,"totalLiquidityUSD":278651},{"date":1683072000,"totalLiquidityUSD":291438},{"date":1683158400,"totalLiquidityUSD":311651},{"date":1683244800,"totalLiquidityUSD":311169},{"date":1683331200,"totalLiquidityUSD":320712},{"date":1683417600,"totalLiquidityUSD":325742},{"date":1683504000,"totalLiquidityUSD":332062},{"date":1683590400,"totalLiquidityUSD":330655},{"date":1683676800,"totalLiquidityUSD":344816},{"date":1683763200,"totalLiquidityUSD":355613},{"date":1683849600,"totalLiquidityUSD":359332},{"date":1683936000,"totalLiquidityUSD":362333},{"date":1684022400,"totalLiquidityUSD":367055},{"date":1684108800,"totalLiquidityUSD":370857},{"date":1684195200,"totalLiquidityUSD":377711},{"date":1684281600,"totalLiquidityUSD":386617},{"date":1684368000,"totalLiquidityUSD":390332},{"date":1684454400,"totalLiquidityUSD":1333828},{"date":1684540800,"totalLiquidityUSD":1359545},{"date":1684627200,"totalLiquidityUSD":1370446},{"date":1684713600,"totalLiquidityUSD":1357413},{"date":1684800000,"totalLiquidityUSD":1382982},{"date":1684886400,"totalLiquidityUSD":1409955},{"date":1684972800,"totalLiquidityUSD":1379000},{"date":1685059200,"totalLiquidityUSD":1384572},{"date":1685145600,"totalLiquidityUSD":1403109},{"date":1685232000,"totalLiquidityUSD":1415521},{"date":1685318400,"totalLiquidityUSD":1460402},{"date":1685404800,"totalLiquidityUSD":1452316},{"date":1685491200,"totalLiquidityUSD":1455972},{"date":1685577600,"totalLiquidityUSD":1432002},{"date":1685664000,"totalLiquidityUSD":1424939},{"date":1685750400,"totalLiquidityUSD":1446012},{"date":1685836800,"totalLiquidityUSD":1440744},{"date":1685923200,"totalLiquidityUSD":1440482},{"date":1686009600,"totalLiquidityUSD":1399425},{"date":1686096000,"totalLiquidityUSD":1451144},{"date":1686182400,"totalLiquidityUSD":1411951},{"date":1686268800,"totalLiquidityUSD":1411041},{"date":1686355200,"totalLiquidityUSD":1407693},{"date":1686441600,"totalLiquidityUSD":1374659},{"date":1686528000,"totalLiquidityUSD":1374829},{"date":1686614400,"totalLiquidityUSD":1370164},{"date":1686700800,"totalLiquidityUSD":1282276},{"date":1686787200,"totalLiquidityUSD":1236614},{"date":1686873600,"totalLiquidityUSD":1238553},{"date":1686960000,"totalLiquidityUSD":1265239},{"date":1687046400,"totalLiquidityUSD":1269820},{"date":1687132800,"totalLiquidityUSD":1269308},{"date":1687219200,"totalLiquidityUSD":1286057},{"date":1687305600,"totalLiquidityUSD":1322389},{"date":1687392000,"totalLiquidityUSD":1383622},{"date":1687478400,"totalLiquidityUSD":1366452},{"date":1687564800,"totalLiquidityUSD":1372936},{"date":1687651200,"totalLiquidityUSD":1368728},{"date":1687737600,"totalLiquidityUSD":1377430},{"date":1687824000,"totalLiquidityUSD":1352314},{"date":1687910400,"totalLiquidityUSD":1328564},{"date":1687996800,"totalLiquidityUSD":1312462},{"date":1688083200,"totalLiquidityUSD":1326197},{"date":1688169600,"totalLiquidityUSD":1333636},{"date":1688256000,"totalLiquidityUSD":1331281},{"date":1688342400,"totalLiquidityUSD":1334874},{"date":1688428800,"totalLiquidityUSD":1353594},{"date":1688515200,"totalLiquidityUSD":1342741},{"date":1688601600,"totalLiquidityUSD":1316462},{"date":1688688000,"totalLiquidityUSD":1290763},{"date":1688774400,"totalLiquidityUSD":1294878},{"date":1688860800,"totalLiquidityUSD":1296347},{"date":1688947200,"totalLiquidityUSD":1291707},{"date":1689033600,"totalLiquidityUSD":1299234},{"date":1689120000,"totalLiquidityUSD":1297691},{"date":1689206400,"totalLiquidityUSD":1293852},{"date":1689292800,"totalLiquidityUSD":1356355},{"date":1689379200,"totalLiquidityUSD":1317707},{"date":1689465600,"totalLiquidityUSD":1325592},{"date":1689552000,"totalLiquidityUSD":1333201},{"date":1689638400,"totalLiquidityUSD":1327172},{"date":1689724800,"totalLiquidityUSD":1427584},{"date":1689811200,"totalLiquidityUSD":319},{"date":1689897600,"totalLiquidityUSD":317},{"date":1689984000,"totalLiquidityUSD":319},{"date":1690070400,"totalLiquidityUSD":314},{"date":1690156800,"totalLiquidityUSD":316},{"date":1690243200,"totalLiquidityUSD":306},{"date":1690329600,"totalLiquidityUSD":308},{"date":1690416000,"totalLiquidityUSD":312},{"date":1690502400,"totalLiquidityUSD":311},{"date":1690588800,"totalLiquidityUSD":312},{"date":1690675200,"totalLiquidityUSD":311},{"date":1690761600,"totalLiquidityUSD":313},{"date":1690848000,"totalLiquidityUSD":310},{"date":1690934400,"totalLiquidityUSD":1400508},{"date":1691020800,"totalLiquidityUSD":1383396},{"date":1691107200,"totalLiquidityUSD":1374850},{"date":1691193600,"totalLiquidityUSD":1371450},{"date":1691280000,"totalLiquidityUSD":1369558},{"date":1691366400,"totalLiquidityUSD":1354864},{"date":1691452800,"totalLiquidityUSD":1358291},{"date":1691539200,"totalLiquidityUSD":1366730},{"date":1691625600,"totalLiquidityUSD":1113628},{"date":1691712000,"totalLiquidityUSD":1110078},{"date":1691798400,"totalLiquidityUSD":1107250},{"date":1691884800,"totalLiquidityUSD":1108132},{"date":1691971200,"totalLiquidityUSD":1102927},{"date":1692057600,"totalLiquidityUSD":1101495},{"date":1692144000,"totalLiquidityUSD":1095441},{"date":1692230400,"totalLiquidityUSD":1075337},{"date":1692316800,"totalLiquidityUSD":1021909},{"date":1692403200,"totalLiquidityUSD":1008433},{"date":1692489600,"totalLiquidityUSD":1015396},{"date":1692576000,"totalLiquidityUSD":1022578},{"date":1692662400,"totalLiquidityUSD":1006063},{"date":1692748800,"totalLiquidityUSD":1003541},{"date":1692835200,"totalLiquidityUSD":1021152},{"date":1692921600,"totalLiquidityUSD":1009454},{"date":1693008000,"totalLiquidityUSD":1006722},{"date":1693094400,"totalLiquidityUSD":1003092},{"date":1693180800,"totalLiquidityUSD":1010244},{"date":1693267200,"totalLiquidityUSD":1000122},{"date":1693353600,"totalLiquidityUSD":1049910},{"date":1693440000,"totalLiquidityUSD":1040356},{"date":1693526400,"totalLiquidityUSD":1003016},{"date":1693612800,"totalLiquidityUSD":995560},{"date":1693699200,"totalLiquidityUSD":991330},{"date":1693785600,"totalLiquidityUSD":986691},{"date":1693872000,"totalLiquidityUSD":982316},{"date":1693958400,"totalLiquidityUSD":983175},{"date":1694044800,"totalLiquidityUSD":984735},{"date":1694131200,"totalLiquidityUSD":998247},{"date":1694217600,"totalLiquidityUSD":1038079},{"date":1694304000,"totalLiquidityUSD":1036205},{"date":1694390400,"totalLiquidityUSD":1030900},{"date":1694476800,"totalLiquidityUSD":1004098},{"date":1694563200,"totalLiquidityUSD":1029795},{"date":1694649600,"totalLiquidityUSD":1039985},{"date":1694736000,"totalLiquidityUSD":1057482},{"date":1694822400,"totalLiquidityUSD":1062262},{"date":1694908800,"totalLiquidityUSD":1055884},{"date":1694995200,"totalLiquidityUSD":1050890},{"date":1695081600,"totalLiquidityUSD":1059657},{"date":1695168000,"totalLiquidityUSD":1069029},{"date":1695254400,"totalLiquidityUSD":1061265},{"date":1695340800,"totalLiquidityUSD":1041027},{"date":1695427200,"totalLiquidityUSD":1039401},{"date":1695513600,"totalLiquidityUSD":1039631},{"date":1695600000,"totalLiquidityUSD":1027536},{"date":1695686400,"totalLiquidityUSD":1042837},{"date":1695772800,"totalLiquidityUSD":1044940},{"date":1695859200,"totalLiquidityUSD":1048110},{"date":1695945600,"totalLiquidityUSD":1074501},{"date":1696032000,"totalLiquidityUSD":1125781},{"date":1696118400,"totalLiquidityUSD":1124159},{"date":1696204800,"totalLiquidityUSD":1152095},{"date":1696291200,"totalLiquidityUSD":1120147},{"date":1696377600,"totalLiquidityUSD":1110908},{"date":1696464000,"totalLiquidityUSD":1116207},{"date":1696550400,"totalLiquidityUSD":1110092},{"date":1696636800,"totalLiquidityUSD":1119946},{"date":1696723200,"totalLiquidityUSD":1118908},{"date":1696809600,"totalLiquidityUSD":1114791},{"date":1696896000,"totalLiquidityUSD":1097121},{"date":1696982400,"totalLiquidityUSD":1084954},{"date":1697068800,"totalLiquidityUSD":1086971},{"date":1697155200,"totalLiquidityUSD":1098676},{"date":1697241600,"totalLiquidityUSD":1102946},{"date":1697328000,"totalLiquidityUSD":1106651},{"date":1697414400,"totalLiquidityUSD":1113275},{"date":1697500800,"totalLiquidityUSD":1137250},{"date":1697587200,"totalLiquidityUSD":1130907},{"date":1697673600,"totalLiquidityUSD":1129342},{"date":1697760000,"totalLiquidityUSD":1134392},{"date":1697846400,"totalLiquidityUSD":1155506},{"date":1697932800,"totalLiquidityUSD":1170274},{"date":1698019200,"totalLiquidityUSD":1177897},{"date":1698105600,"totalLiquidityUSD":1270252},{"date":1698192000,"totalLiquidityUSD":1274689},{"date":1698278400,"totalLiquidityUSD":1292233},{"date":1698364800,"totalLiquidityUSD":1288707},{"date":1698451200,"totalLiquidityUSD":1284095},{"date":1698537600,"totalLiquidityUSD":1285230},{"date":1698624000,"totalLiquidityUSD":1295868},{"date":1698710400,"totalLiquidityUSD":1296918},{"date":1698796800,"totalLiquidityUSD":1295405},{"date":1698883200,"totalLiquidityUSD":1366026},{"date":1698969600,"totalLiquidityUSD":1361560},{"date":1699056000,"totalLiquidityUSD":1361114},{"date":1699142400,"totalLiquidityUSD":1377381},{"date":1699228800,"totalLiquidityUSD":1382325},{"date":1699315200,"totalLiquidityUSD":1385211},{"date":1699401600,"totalLiquidityUSD":1386785},{"date":1699488000,"totalLiquidityUSD":1392351},{"date":1699574400,"totalLiquidityUSD":1472085},{"date":1699660800,"totalLiquidityUSD":1475336},{"date":1699747200,"totalLiquidityUSD":1465982},{"date":1699833600,"totalLiquidityUSD":1456401},{"date":1699920000,"totalLiquidityUSD":1457714},{"date":1700006400,"totalLiquidityUSD":1424499},{"date":1700092800,"totalLiquidityUSD":1484379},{"date":1700179200,"totalLiquidityUSD":1438677},{"date":1700265600,"totalLiquidityUSD":1448811},{"date":1700352000,"totalLiquidityUSD":1449953},{"date":1700438400,"totalLiquidityUSD":1474960},{"date":1700524800,"totalLiquidityUSD":1461255},{"date":1700611200,"totalLiquidityUSD":1403270},{"date":1700697600,"totalLiquidityUSD":1467268},{"date":1700784000,"totalLiquidityUSD":1465910},{"date":1700870400,"totalLiquidityUSD":1490749},{"date":1700956800,"totalLiquidityUSD":1490588},{"date":1701043200,"totalLiquidityUSD":1488669},{"date":1701129600,"totalLiquidityUSD":1470631},{"date":1701216000,"totalLiquidityUSD":1623751},{"date":1701302400,"totalLiquidityUSD":1618762},{"date":1701388800,"totalLiquidityUSD":1626312},{"date":1701475200,"totalLiquidityUSD":1647854},{"date":1701561600,"totalLiquidityUSD":1659440},{"date":1701648000,"totalLiquidityUSD":1694161},{"date":1701734400,"totalLiquidityUSD":1739344},{"date":1701820800,"totalLiquidityUSD":1771220},{"date":1701907200,"totalLiquidityUSD":1758286},{"date":1701993600,"totalLiquidityUSD":1845061},{"date":1702080000,"totalLiquidityUSD":1827836},{"date":1702166400,"totalLiquidityUSD":1817991},{"date":1702252800,"totalLiquidityUSD":1810837},{"date":1702339200,"totalLiquidityUSD":1743506},{"date":1702425600,"totalLiquidityUSD":1736471},{"date":1702512000,"totalLiquidityUSD":1777630},{"date":1702598400,"totalLiquidityUSD":1796197},{"date":1702684800,"totalLiquidityUSD":1752634},{"date":1702771200,"totalLiquidityUSD":1761502},{"date":1702857600,"totalLiquidityUSD":1714911},{"date":1702944000,"totalLiquidityUSD":1754350},{"date":1703030400,"totalLiquidityUSD":1733913},{"date":1703116800,"totalLiquidityUSD":1769416},{"date":1703203200,"totalLiquidityUSD":1780443},{"date":1703289600,"totalLiquidityUSD":1800560},{"date":1703376000,"totalLiquidityUSD":1797822},{"date":1703462400,"totalLiquidityUSD":1773024},{"date":1703548800,"totalLiquidityUSD":1785786},{"date":1703635200,"totalLiquidityUSD":1759654},{"date":1703721600,"totalLiquidityUSD":1823063},{"date":1703808000,"totalLiquidityUSD":1789637},{"date":1703894400,"totalLiquidityUSD":1768813},{"date":1703980800,"totalLiquidityUSD":1758585},{"date":1704067200,"totalLiquidityUSD":1751333},{"date":1704153600,"totalLiquidityUSD":1806546},{"date":1704240000,"totalLiquidityUSD":1778982},{"date":1704326400,"totalLiquidityUSD":1698695},{"date":1704412800,"totalLiquidityUSD":1736499},{"date":1704499200,"totalLiquidityUSD":1715667},{"date":1704585600,"totalLiquidityUSD":1719347},{"date":1704672000,"totalLiquidityUSD":1662479},{"date":1704758400,"totalLiquidityUSD":1734312},{"date":1704844800,"totalLiquidityUSD":1710631},{"date":1704931200,"totalLiquidityUSD":1759497},{"date":1705017600,"totalLiquidityUSD":1782303},{"date":1705104000,"totalLiquidityUSD":1642049},{"date":1705190400,"totalLiquidityUSD":1651628},{"date":1705276800,"totalLiquidityUSD":1664599},{"date":1705363200,"totalLiquidityUSD":1662213},{"date":1705449600,"totalLiquidityUSD":1702553},{"date":1705536000,"totalLiquidityUSD":1691927},{"date":1705622400,"totalLiquidityUSD":1692388},{"date":1705708800,"totalLiquidityUSD":1707644},{"date":1705795200,"totalLiquidityUSD":1706607},{"date":1705881600,"totalLiquidityUSD":1769358},{"date":1705968000,"totalLiquidityUSD":1742711},{"date":1706054400,"totalLiquidityUSD":1679873},{"date":1706140800,"totalLiquidityUSD":1752203},{"date":1706227200,"totalLiquidityUSD":1753742},{"date":1706313600,"totalLiquidityUSD":1825310},{"date":1706400000,"totalLiquidityUSD":1817849},{"date":1706486400,"totalLiquidityUSD":1808420},{"date":1706572800,"totalLiquidityUSD":1843239},{"date":1706659200,"totalLiquidityUSD":1841965},{"date":1706745600,"totalLiquidityUSD":1804150},{"date":1706832000,"totalLiquidityUSD":1791552},{"date":1706918400,"totalLiquidityUSD":1806025},{"date":1707004800,"totalLiquidityUSD":1798532},{"date":1707091200,"totalLiquidityUSD":1789737},{"date":1707177600,"totalLiquidityUSD":1632983},{"date":1707264000,"totalLiquidityUSD":1639851},{"date":1707350400,"totalLiquidityUSD":1672234},{"date":1707436800,"totalLiquidityUSD":1666908},{"date":1707523200,"totalLiquidityUSD":1714993},{"date":1707609600,"totalLiquidityUSD":1729940},{"date":1707696000,"totalLiquidityUSD":1718523},{"date":1707782400,"totalLiquidityUSD":1780108},{"date":1707868800,"totalLiquidityUSD":1759886},{"date":1707955200,"totalLiquidityUSD":1816165},{"date":1708041600,"totalLiquidityUSD":1836798},{"date":1708128000,"totalLiquidityUSD":1829212},{"date":1708214400,"totalLiquidityUSD":1820617},{"date":1708300800,"totalLiquidityUSD":1847540},{"date":1708387200,"totalLiquidityUSD":1865199},{"date":1708473600,"totalLiquidityUSD":1885606},{"date":1708560000,"totalLiquidityUSD":1860957},{"date":1708646400,"totalLiquidityUSD":1861552},{"date":1708732800,"totalLiquidityUSD":1838063},{"date":1708819200,"totalLiquidityUSD":1869007},{"date":1708905600,"totalLiquidityUSD":1904798},{"date":1708992000,"totalLiquidityUSD":1954982},{"date":1709078400,"totalLiquidityUSD":2006169},{"date":1709164800,"totalLiquidityUSD":2109918},{"date":1709251200,"totalLiquidityUSD":2100393},{"date":1709337600,"totalLiquidityUSD":2112170},{"date":1709424000,"totalLiquidityUSD":2086742},{"date":1709510400,"totalLiquidityUSD":2140862},{"date":1709596800,"totalLiquidityUSD":2206819},{"date":1709683200,"totalLiquidityUSD":2118757},{"date":1709769600,"totalLiquidityUSD":2233455},{"date":1709856000,"totalLiquidityUSD":2212601},{"date":1709942400,"totalLiquidityUSD":2256189},{"date":1710028800,"totalLiquidityUSD":2265721},{"date":1710115200,"totalLiquidityUSD":2270680},{"date":1710201600,"totalLiquidityUSD":2349856},{"date":1710288000,"totalLiquidityUSD":2347378},{"date":1710374400,"totalLiquidityUSD":2386099},{"date":1710460800,"totalLiquidityUSD":2338857},{"date":1710547200,"totalLiquidityUSD":2248347},{"date":1710633600,"totalLiquidityUSD":2120775},{"date":1710720000,"totalLiquidityUSD":2173606},{"date":1710806400,"totalLiquidityUSD":2129364},{"date":1710892800,"totalLiquidityUSD":2042558},{"date":1710979200,"totalLiquidityUSD":2125790},{"date":1711065600,"totalLiquidityUSD":2077159},{"date":1711152000,"totalLiquidityUSD":1997224},{"date":1711238400,"totalLiquidityUSD":2004189},{"date":1711324800,"totalLiquidityUSD":2073343},{"date":1711411200,"totalLiquidityUSD":2142490},{"date":1711497600,"totalLiquidityUSD":2143679},{"date":1711584000,"totalLiquidityUSD":2114769},{"date":1711670400,"totalLiquidityUSD":2061228},{"date":1711756800,"totalLiquidityUSD":2039828},{"date":1711843200,"totalLiquidityUSD":2035490},{"date":1711929600,"totalLiquidityUSD":2071027},{"date":1712016000,"totalLiquidityUSD":2028156},{"date":1712102400,"totalLiquidityUSD":1894526},{"date":1712188800,"totalLiquidityUSD":1916312},{"date":1712275200,"totalLiquidityUSD":1920148},{"date":1712361600,"totalLiquidityUSD":1917735},{"date":1712448000,"totalLiquidityUSD":1934921},{"date":1712534400,"totalLiquidityUSD":1962000},{"date":1712620800,"totalLiquidityUSD":2065312},{"date":1712707200,"totalLiquidityUSD":1989185},{"date":1712793600,"totalLiquidityUSD":2001711},{"date":1712880000,"totalLiquidityUSD":1982703},{"date":1712966400,"totalLiquidityUSD":1868798},{"date":1713052800,"totalLiquidityUSD":1752583},{"date":1713139200,"totalLiquidityUSD":1749974},{"date":1713225600,"totalLiquidityUSD":1757452},{"date":1713312000,"totalLiquidityUSD":1742059},{"date":1713398400,"totalLiquidityUSD":1682217},{"date":1713484800,"totalLiquidityUSD":1717612},{"date":1713571200,"totalLiquidityUSD":1737181},{"date":1713657600,"totalLiquidityUSD":1751604},{"date":1713744000,"totalLiquidityUSD":1750989},{"date":1713830400,"totalLiquidityUSD":1787088},{"date":1713916800,"totalLiquidityUSD":1781416},{"date":1714003200,"totalLiquidityUSD":1747177},{"date":1714089600,"totalLiquidityUSD":1760172},{"date":1714176000,"totalLiquidityUSD":1740298},{"date":1714262400,"totalLiquidityUSD":1748443},{"date":1714348800,"totalLiquidityUSD":1764381},{"date":1714435200,"totalLiquidityUSD":1726637},{"date":1714521600,"totalLiquidityUSD":1639895},{"date":1714608000,"totalLiquidityUSD":1604063},{"date":1714694400,"totalLiquidityUSD":1629064},{"date":1714780800,"totalLiquidityUSD":1661214},{"date":1714867200,"totalLiquidityUSD":1669103},{"date":1714953600,"totalLiquidityUSD":1672872},{"date":1715040000,"totalLiquidityUSD":1657561},{"date":1715126400,"totalLiquidityUSD":1643328},{"date":1715212800,"totalLiquidityUSD":1603451},{"date":1715299200,"totalLiquidityUSD":1635785},{"date":1715385600,"totalLiquidityUSD":1581705},{"date":1715472000,"totalLiquidityUSD":1582903},{"date":1715558400,"totalLiquidityUSD":1589043},{"date":1715644800,"totalLiquidityUSD":1614285},{"date":1715731200,"totalLiquidityUSD":1588053},{"date":1715817600,"totalLiquidityUSD":1666677},{"date":1715904000,"totalLiquidityUSD":1646194},{"date":1715990400,"totalLiquidityUSD":1704088},{"date":1716076800,"totalLiquidityUSD":1715059},{"date":1716163200,"totalLiquidityUSD":1698135},{"date":1716249600,"totalLiquidityUSD":1872153},{"date":1716336000,"totalLiquidityUSD":1910891},{"date":1716422400,"totalLiquidityUSD":1893803},{"date":1716508800,"totalLiquidityUSD":1879082},{"date":1716595200,"totalLiquidityUSD":1879133},{"date":1716681600,"totalLiquidityUSD":1881325},{"date":1716768000,"totalLiquidityUSD":1900390},{"date":1716854400,"totalLiquidityUSD":1928472},{"date":1716940800,"totalLiquidityUSD":1904979},{"date":1717027200,"totalLiquidityUSD":1875541},{"date":1717113600,"totalLiquidityUSD":1872096},{"date":1717200000,"totalLiquidityUSD":1878184},{"date":1717286400,"totalLiquidityUSD":1888729},{"date":1717372800,"totalLiquidityUSD":1882634},{"date":1717459200,"totalLiquidityUSD":1893358},{"date":1717545600,"totalLiquidityUSD":1922655},{"date":1717632000,"totalLiquidityUSD":1932940},{"date":1717718400,"totalLiquidityUSD":1921975},{"date":1717804800,"totalLiquidityUSD":1870758},{"date":1717891200,"totalLiquidityUSD":1869355},{"date":1717977600,"totalLiquidityUSD":1880144},{"date":1718064000,"totalLiquidityUSD":1862620},{"date":1718150400,"totalLiquidityUSD":1788162},{"date":1718236800,"totalLiquidityUSD":1816937},{"date":1718323200,"totalLiquidityUSD":1791848},{"date":1718409600,"totalLiquidityUSD":1790258},{"date":1718496000,"totalLiquidityUSD":1800792},{"date":1718582400,"totalLiquidityUSD":1823175},{"date":1718668800,"totalLiquidityUSD":1802637},{"date":1718755200,"totalLiquidityUSD":1780964},{"date":1718841600,"totalLiquidityUSD":1806357},{"date":1718928000,"totalLiquidityUSD":1793667},{"date":1719014400,"totalLiquidityUSD":1787205},{"date":1719100800,"totalLiquidityUSD":1785821},{"date":1719187200,"totalLiquidityUSD":1761452},{"date":1719273600,"totalLiquidityUSD":1690345},{"date":1719360000,"totalLiquidityUSD":1727054},{"date":1719446400,"totalLiquidityUSD":1711456},{"date":1719532800,"totalLiquidityUSD":1733259},{"date":1719619200,"totalLiquidityUSD":1688994},{"date":1719705600,"totalLiquidityUSD":1702439},{"date":1719792000,"totalLiquidityUSD":1720552},{"date":1719878400,"totalLiquidityUSD":1730484},{"date":1719964800,"totalLiquidityUSD":1714161},{"date":1720051200,"totalLiquidityUSD":1663948},{"date":1720137600,"totalLiquidityUSD":1612944},{"date":1720224000,"totalLiquidityUSD":1540906},{"date":1720310400,"totalLiquidityUSD":1545369},{"date":1720396800,"totalLiquidityUSD":1508643},{"date":1720483200,"totalLiquidityUSD":1532360},{"date":1720569600,"totalLiquidityUSD":1550955},{"date":1720656000,"totalLiquidityUSD":1560436},{"date":1720742400,"totalLiquidityUSD":1547551},{"date":1720828800,"totalLiquidityUSD":1555905},{"date":1720915200,"totalLiquidityUSD":1568659},{"date":1721001600,"totalLiquidityUSD":1630961},{"date":1721088000,"totalLiquidityUSD":1699239},{"date":1721174400,"totalLiquidityUSD":1712599},{"date":1721260800,"totalLiquidityUSD":1709648},{"date":1721347200,"totalLiquidityUSD":1713742},{"date":1721433600,"totalLiquidityUSD":1766205},{"date":1721520000,"totalLiquidityUSD":1774898},{"date":1721606400,"totalLiquidityUSD":1789119},{"date":1721692800,"totalLiquidityUSD":1777749},{"date":1721779200,"totalLiquidityUSD":1765120},{"date":1721865600,"totalLiquidityUSD":1726831},{"date":1721952000,"totalLiquidityUSD":1700622},{"date":1722038400,"totalLiquidityUSD":1740508},{"date":1722124800,"totalLiquidityUSD":1758499},{"date":1722211200,"totalLiquidityUSD":1742979},{"date":1722297600,"totalLiquidityUSD":1754278},{"date":1722384000,"totalLiquidityUSD":1708746},{"date":1722470400,"totalLiquidityUSD":1679860},{"date":1722556800,"totalLiquidityUSD":1658890},{"date":1722643200,"totalLiquidityUSD":1581834},{"date":1722729600,"totalLiquidityUSD":1550056},{"date":1722816000,"totalLiquidityUSD":1490128},{"date":1722902400,"totalLiquidityUSD":1367075},{"date":1722988800,"totalLiquidityUSD":1389875},{"date":1723075200,"totalLiquidityUSD":1348882},{"date":1723161600,"totalLiquidityUSD":1489526},{"date":1723248000,"totalLiquidityUSD":1468406},{"date":1723334400,"totalLiquidityUSD":1483277},{"date":1723420800,"totalLiquidityUSD":1494425},{"date":1723507200,"totalLiquidityUSD":1515927},{"date":1723593600,"totalLiquidityUSD":1550229},{"date":1723680000,"totalLiquidityUSD":1483989},{"date":1723766400,"totalLiquidityUSD":1438615},{"date":1723852800,"totalLiquidityUSD":1469623},{"date":1723939200,"totalLiquidityUSD":1475616},{"date":1724025600,"totalLiquidityUSD":1503424},{"date":1724112000,"totalLiquidityUSD":1492505},{"date":1724198400,"totalLiquidityUSD":1488783},{"date":1724284800,"totalLiquidityUSD":1528366},{"date":1724371200,"totalLiquidityUSD":1516183},{"date":1724457600,"totalLiquidityUSD":1624835},{"date":1724544000,"totalLiquidityUSD":1603219},{"date":1724630400,"totalLiquidityUSD":1619215},{"date":1724716800,"totalLiquidityUSD":1575345},{"date":1724803200,"totalLiquidityUSD":1464270},{"date":1724889600,"totalLiquidityUSD":1464739},{"date":1724976000,"totalLiquidityUSD":1465378},{"date":1725062400,"totalLiquidityUSD":1462761},{"date":1725148800,"totalLiquidityUSD":1459693},{"date":1725235200,"totalLiquidityUSD":1340711},{"date":1725321600,"totalLiquidityUSD":1405326},{"date":1725408000,"totalLiquidityUSD":1367103},{"date":1725494400,"totalLiquidityUSD":1374232},{"date":1725580800,"totalLiquidityUSD":1352078},{"date":1725667200,"totalLiquidityUSD":1289539},{"date":1725753600,"totalLiquidityUSD":1305450},{"date":1725840000,"totalLiquidityUSD":1353871},{"date":1725926400,"totalLiquidityUSD":1392102},{"date":1726012800,"totalLiquidityUSD":1392228},{"date":1726099200,"totalLiquidityUSD":1380132},{"date":1726185600,"totalLiquidityUSD":1388444},{"date":1726272000,"totalLiquidityUSD":1444038},{"date":1726358400,"totalLiquidityUSD":1419527},{"date":1726444800,"totalLiquidityUSD":1410758},{"date":1726531200,"totalLiquidityUSD":1374294},{"date":1726617600,"totalLiquidityUSD":1406515},{"date":1726704000,"totalLiquidityUSD":1411463},{"date":1726790400,"totalLiquidityUSD":1456086},{"date":1726876800,"totalLiquidityUSD":1482763},{"date":1726963200,"totalLiquidityUSD":1484703},{"date":1727049600,"totalLiquidityUSD":1474721},{"date":1727136000,"totalLiquidityUSD":1505400},{"date":1727222400,"totalLiquidityUSD":1524412},{"date":1727308800,"totalLiquidityUSD":1487295},{"date":1727395200,"totalLiquidityUSD":1514540},{"date":1727481600,"totalLiquidityUSD":1538400},{"date":1727568000,"totalLiquidityUSD":1536182},{"date":1727654400,"totalLiquidityUSD":1526068},{"date":1727740800,"totalLiquidityUSD":1498865},{"date":1727827200,"totalLiquidityUSD":1425763},{"date":1727913600,"totalLiquidityUSD":1391801},{"date":1728000000,"totalLiquidityUSD":1393127},{"date":1728086400,"totalLiquidityUSD":1429232},{"date":1728172800,"totalLiquidityUSD":1429320},{"date":1728259200,"totalLiquidityUSD":1438094},{"date":1728345600,"totalLiquidityUSD":1448882},{"date":1728432000,"totalLiquidityUSD":1441349},{"date":1728518400,"totalLiquidityUSD":1390451},{"date":1728604800,"totalLiquidityUSD":1383959},{"date":1728691200,"totalLiquidityUSD":1430599},{"date":1728777600,"totalLiquidityUSD":1443218},{"date":1728864000,"totalLiquidityUSD":1440603},{"date":1728950400,"totalLiquidityUSD":1516447},{"date":1729036800,"totalLiquidityUSD":1512343},{"date":1729123200,"totalLiquidityUSD":1482652},{"date":1729209600,"totalLiquidityUSD":1463615},{"date":1729296000,"totalLiquidityUSD":1483565},{"date":1729382400,"totalLiquidityUSD":1483171},{"date":1729468800,"totalLiquidityUSD":1515960},{"date":1729555200,"totalLiquidityUSD":1490508},{"date":1729641600,"totalLiquidityUSD":1484781},{"date":1729728000,"totalLiquidityUSD":1450759},{"date":1729814400,"totalLiquidityUSD":1478216},{"date":1729900800,"totalLiquidityUSD":1449773},{"date":1729987200,"totalLiquidityUSD":1447507},{"date":1730073600,"totalLiquidityUSD":1465805},{"date":1730160000,"totalLiquidityUSD":1499392},{"date":1730246400,"totalLiquidityUSD":1550809},{"date":1730332800,"totalLiquidityUSD":1559902},{"date":1730419200,"totalLiquidityUSD":1496553},{"date":1730505600,"totalLiquidityUSD":1493875},{"date":1730592000,"totalLiquidityUSD":1483389},{"date":1730678400,"totalLiquidityUSD":1459283},{"date":1730764800,"totalLiquidityUSD":1425772},{"date":1730851200,"totalLiquidityUSD":1449832},{"date":1730937600,"totalLiquidityUSD":1596861},{"date":1731024000,"totalLiquidityUSD":1638679},{"date":1731110400,"totalLiquidityUSD":1633247},{"date":1731196800,"totalLiquidityUSD":1665281},{"date":1731283200,"totalLiquidityUSD":1721222},{"date":1731369600,"totalLiquidityUSD":1830852},{"date":1731456000,"totalLiquidityUSD":1863742},{"date":1731542400,"totalLiquidityUSD":1437143},{"date":1731628800,"totalLiquidityUSD":1389206},{"date":1731715200,"totalLiquidityUSD":1436948},{"date":1731801600,"totalLiquidityUSD":1446682},{"date":1731888000,"totalLiquidityUSD":1417519},{"date":1731974400,"totalLiquidityUSD":1446157},{"date":1732060800,"totalLiquidityUSD":1455832},{"date":1732147200,"totalLiquidityUSD":1462353},{"date":1732233600,"totalLiquidityUSD":1559258},{"date":1732320000,"totalLiquidityUSD":1551433},{"date":1732406400,"totalLiquidityUSD":1557893},{"date":1732492800,"totalLiquidityUSD":1547936},{"date":1732579200,"totalLiquidityUSD":1501271},{"date":1732665600,"totalLiquidityUSD":1480646},{"date":1732752000,"totalLiquidityUSD":1588251},{"date":1732838400,"totalLiquidityUSD":1563197},{"date":1732924800,"totalLiquidityUSD":1585782},{"date":1733011200,"totalLiquidityUSD":1601032},{"date":1733097600,"totalLiquidityUSD":1602148},{"date":1733184000,"totalLiquidityUSD":1564275},{"date":1733270400,"totalLiquidityUSD":1571199},{"date":1733356800,"totalLiquidityUSD":1637992},{"date":1733443200,"totalLiquidityUSD":1608964},{"date":1733529600,"totalLiquidityUSD":1698028},{"date":1733616000,"totalLiquidityUSD":1681739},{"date":1733702400,"totalLiquidityUSD":1689630},{"date":1733788800,"totalLiquidityUSD":1606684},{"date":1733875200,"totalLiquidityUSD":1598645},{"date":1733961600,"totalLiquidityUSD":1672460},{"date":1734048000,"totalLiquidityUSD":1656917},{"date":1734134400,"totalLiquidityUSD":1680915},{"date":1734220800,"totalLiquidityUSD":1667140},{"date":1734307200,"totalLiquidityUSD":1720687},{"date":1734393600,"totalLiquidityUSD":1736599},{"date":1734480000,"totalLiquidityUSD":1717424},{"date":1734566400,"totalLiquidityUSD":1625691},{"date":1734652800,"totalLiquidityUSD":1558921},{"date":1734739200,"totalLiquidityUSD":1558881},{"date":1734825600,"totalLiquidityUSD":1525533},{"date":1734912000,"totalLiquidityUSD":1507341},{"date":1734998400,"totalLiquidityUSD":1533413},{"date":1735084800,"totalLiquidityUSD":1579807},{"date":1735171200,"totalLiquidityUSD":1582432},{"date":1735257600,"totalLiquidityUSD":1516792},{"date":1735344000,"totalLiquidityUSD":1501690},{"date":1735430400,"totalLiquidityUSD":1524791},{"date":1735516800,"totalLiquidityUSD":1500761},{"date":1735603200,"totalLiquidityUSD":968724},{"date":1735689600,"totalLiquidityUSD":972995},{"date":1735776000,"totalLiquidityUSD":985528},{"date":1735862400,"totalLiquidityUSD":1007935},{"date":1735948800,"totalLiquidityUSD":1017629},{"date":1736035200,"totalLiquidityUSD":1019986},{"date":1736121600,"totalLiquidityUSD":1022456},{"date":1736208000,"totalLiquidityUSD":1052887},{"date":1736294400,"totalLiquidityUSD":995373},{"date":1736380800,"totalLiquidityUSD":976688},{"date":1736467200,"totalLiquidityUSD":945953},{"date":1736553600,"totalLiquidityUSD":971679},{"date":1736640000,"totalLiquidityUSD":977803},{"date":1736726400,"totalLiquidityUSD":971055},{"date":1736812800,"totalLiquidityUSD":367794},{"date":1736899200,"totalLiquidityUSD":377616},{"date":1736985600,"totalLiquidityUSD":390454},{"date":1737072000,"totalLiquidityUSD":387259},{"date":1737158400,"totalLiquidityUSD":406169},{"date":1737244800,"totalLiquidityUSD":404672},{"date":1737331200,"totalLiquidityUSD":392877},{"date":1737417600,"totalLiquidityUSD":396907},{"date":1737504000,"totalLiquidityUSD":409289},{"date":1737590400,"totalLiquidityUSD":405272},{"date":1737676800,"totalLiquidityUSD":410256},{"date":1737763200,"totalLiquidityUSD":413042},{"date":1737849600,"totalLiquidityUSD":414786},{"date":1737936000,"totalLiquidityUSD":405520},{"date":1738022400,"totalLiquidityUSD":401354},{"date":1738108800,"totalLiquidityUSD":398071},{"date":1738195200,"totalLiquidityUSD":409647},{"date":1738281600,"totalLiquidityUSD":412095},{"date":1738368000,"totalLiquidityUSD":403666},{"date":1738454400,"totalLiquidityUSD":398103},{"date":1738540800,"totalLiquidityUSD":379700},{"date":1738627200,"totalLiquidityUSD":361855},{"date":1738713600,"totalLiquidityUSD":349106},{"date":1738800000,"totalLiquidityUSD":345056},{"date":1738886400,"totalLiquidityUSD":343603},{"date":1738972800,"totalLiquidityUSD":343621},{"date":1739059200,"totalLiquidityUSD":343256},{"date":1739145600,"totalLiquidityUSD":344622},{"date":1739232000,"totalLiquidityUSD":346365},{"date":1739318400,"totalLiquidityUSD":341311},{"date":1739404800,"totalLiquidityUSD":347975},{"date":1739491200,"totalLiquidityUSD":343918},{"date":1739577600,"totalLiquidityUSD":347746},{"date":1739664000,"totalLiquidityUSD":348265},{"date":1739750400,"totalLiquidityUSD":344112},{"date":1739836800,"totalLiquidityUSD":340250},{"date":1739923200,"totalLiquidityUSD":339297},{"date":1740009600,"totalLiquidityUSD":344469},{"date":1740096000,"totalLiquidityUSD":351109},{"date":1740182400,"totalLiquidityUSD":343116},{"date":1740268800,"totalLiquidityUSD":346475},{"date":1740355200,"totalLiquidityUSD":345028},{"date":1740441600,"totalLiquidityUSD":325571},{"date":1740528000,"totalLiquidityUSD":314524},{"date":1740614400,"totalLiquidityUSD":302081},{"date":1740700800,"totalLiquidityUSD":303600},{"date":1740787200,"totalLiquidityUSD":300397},{"date":1740873600,"totalLiquidityUSD":305863},{"date":1740960000,"totalLiquidityUSD":332919},{"date":1741046400,"totalLiquidityUSD":306461},{"date":1741132800,"totalLiquidityUSD":309982},{"date":1741219200,"totalLiquidityUSD":322452},{"date":1741305600,"totalLiquidityUSD":309439},{"date":1741392000,"totalLiquidityUSD":310759},{"date":1741478400,"totalLiquidityUSD":305748},{"date":1741564800,"totalLiquidityUSD":288114},{"date":1741651200,"totalLiquidityUSD":278961},{"date":1741737600,"totalLiquidityUSD":293599},{"date":1741824000,"totalLiquidityUSD":297013},{"date":1741910400,"totalLiquidityUSD":288657},{"date":1741996800,"totalLiquidityUSD":298279},{"date":1742083200,"totalLiquidityUSD":299456},{"date":1742169600,"totalLiquidityUSD":295763},{"date":1742256000,"totalLiquidityUSD":298581},{"date":1742342400,"totalLiquidityUSD":296540},{"date":1742428800,"totalLiquidityUSD":310405},{"date":1742515200,"totalLiquidityUSD":301465},{"date":1742601600,"totalLiquidityUSD":300423},{"date":1742688000,"totalLiquidityUSD":299082},{"date":1742774400,"totalLiquidityUSD":306587},{"date":1742860800,"totalLiquidityUSD":309961},{"date":1742947200,"totalLiquidityUSD":310183},{"date":1743033600,"totalLiquidityUSD":307817},{"date":1743120000,"totalLiquidityUSD":308294},{"date":1743206400,"totalLiquidityUSD":298757},{"date":1743292800,"totalLiquidityUSD":292282},{"date":1743379200,"totalLiquidityUSD":290730},{"date":1743465600,"totalLiquidityUSD":292561},{"date":1743552000,"totalLiquidityUSD":303549},{"date":1743638400,"totalLiquidityUSD":294137},{"date":1743724800,"totalLiquidityUSD":300016},{"date":1743811200,"totalLiquidityUSD":300810},{"date":1743897600,"totalLiquidityUSD":298788},{"date":1743984000,"totalLiquidityUSD":278581},{"date":1744070400,"totalLiquidityUSD":286724},{"date":1744156800,"totalLiquidityUSD":273775},{"date":1744243200,"totalLiquidityUSD":299574},{"date":1744329600,"totalLiquidityUSD":286462},{"date":1744416000,"totalLiquidityUSD":301304},{"date":1744502400,"totalLiquidityUSD":307480},{"date":1744588800,"totalLiquidityUSD":295850},{"date":1744675200,"totalLiquidityUSD":303691},{"date":1744761600,"totalLiquidityUSD":300148},{"date":1744848000,"totalLiquidityUSD":301250},{"date":1744934400,"totalLiquidityUSD":303356},{"date":1745020800,"totalLiquidityUSD":301511},{"date":1745107200,"totalLiquidityUSD":304311},{"date":1745193600,"totalLiquidityUSD":304297},{"date":1745280000,"totalLiquidityUSD":312806},{"date":1745366400,"totalLiquidityUSD":335420},{"date":1745452800,"totalLiquidityUSD":337726},{"date":1745539200,"totalLiquidityUSD":337618},{"date":1745625600,"totalLiquidityUSD":341403},{"date":1745712000,"totalLiquidityUSD":341773},{"date":1745798400,"totalLiquidityUSD":336744},{"date":1745884800,"totalLiquidityUSD":340777},{"date":1745971200,"totalLiquidityUSD":339049},{"date":1746057600,"totalLiquidityUSD":338252},{"date":1746144000,"totalLiquidityUSD":346539},{"date":1746230400,"totalLiquidityUSD":347456},{"date":1746316800,"totalLiquidityUSD":344690},{"date":1746403200,"totalLiquidityUSD":337173},{"date":1746489600,"totalLiquidityUSD":338053},{"date":1746576000,"totalLiquidityUSD":348410},{"date":1746662400,"totalLiquidityUSD":347618},{"date":1746748800,"totalLiquidityUSD":370719},{"date":1746835200,"totalLiquidityUSD":371088},{"date":1746921600,"totalLiquidityUSD":377995},{"date":1747008000,"totalLiquidityUSD":374908},{"date":1747094400,"totalLiquidityUSD":370138},{"date":1747180800,"totalLiquidityUSD":375526},{"date":1747267200,"totalLiquidityUSD":372047},{"date":1747353600,"totalLiquidityUSD":373218},{"date":1747440000,"totalLiquidityUSD":372221},{"date":1747526400,"totalLiquidityUSD":371189},{"date":1747612800,"totalLiquidityUSD":377590},{"date":1747699200,"totalLiquidityUSD":379222},{"date":1747785600,"totalLiquidityUSD":382881},{"date":1747872000,"totalLiquidityUSD":393609},{"date":1747958400,"totalLiquidityUSD":400491},{"date":1748044800,"totalLiquidityUSD":385915},{"date":1748131200,"totalLiquidityUSD":379839},{"date":1748217600,"totalLiquidityUSD":386396},{"date":1748304000,"totalLiquidityUSD":388111},{"date":1748390400,"totalLiquidityUSD":386772},{"date":1748476800,"totalLiquidityUSD":383415},{"date":1748563200,"totalLiquidityUSD":372978},{"date":1748649600,"totalLiquidityUSD":366212},{"date":1748736000,"totalLiquidityUSD":368691},{"date":1748822400,"totalLiquidityUSD":372219},{"date":1748908800,"totalLiquidityUSD":375064},{"date":1748995200,"totalLiquidityUSD":372104},{"date":1749081600,"totalLiquidityUSD":369522},{"date":1749168000,"totalLiquidityUSD":356999},{"date":1749254400,"totalLiquidityUSD":366770},{"date":1749340800,"totalLiquidityUSD":371979},{"date":1749427200,"totalLiquidityUSD":372653},{"date":1749513600,"totalLiquidityUSD":386435},{"date":1749600000,"totalLiquidityUSD":386986},{"date":1749686400,"totalLiquidityUSD":381841},{"date":1749772800,"totalLiquidityUSD":372826},{"date":1749859200,"totalLiquidityUSD":374143},{"date":1749945600,"totalLiquidityUSD":372199},{"date":1750032000,"totalLiquidityUSD":372030},{"date":1750118400,"totalLiquidityUSD":374553},{"date":1750204800,"totalLiquidityUSD":367538},{"date":1750291200,"totalLiquidityUSD":368950},{"date":1750377600,"totalLiquidityUSD":367573},{"date":1750464000,"totalLiquidityUSD":363708},{"date":1750550400,"totalLiquidityUSD":357010},{"date":1750636800,"totalLiquidityUSD":354468},{"date":1750723200,"totalLiquidityUSD":370869},{"date":1750809600,"totalLiquidityUSD":377089},{"date":1750896000,"totalLiquidityUSD":381163},{"date":1750982400,"totalLiquidityUSD":379023},{"date":1751068800,"totalLiquidityUSD":379317},{"date":1751155200,"totalLiquidityUSD":374886},{"date":1751241600,"totalLiquidityUSD":380575},{"date":1751328000,"totalLiquidityUSD":374210},{"date":1751414400,"totalLiquidityUSD":368621},{"date":1751500800,"totalLiquidityUSD":382742},{"date":1751587200,"totalLiquidityUSD":383967},{"date":1751673600,"totalLiquidityUSD":379906},{"date":1751760000,"totalLiquidityUSD":380615},{"date":1751846400,"totalLiquidityUSD":384089},{"date":1751932800,"totalLiquidityUSD":379023},{"date":1752019200,"totalLiquidityUSD":378853},{"date":1752105600,"totalLiquidityUSD":223331},{"date":1752192000,"totalLiquidityUSD":232907},{"date":1752278400,"totalLiquidityUSD":419478},{"date":1752364800,"totalLiquidityUSD":419262},{"date":1752451200,"totalLiquidityUSD":424199},{"date":1752537600,"totalLiquidityUSD":13006},{"date":1752624000,"totalLiquidityUSD":13476},{"date":1752710400,"totalLiquidityUSD":275},{"date":1752796800,"totalLiquidityUSD":300},{"date":1752883200,"totalLiquidityUSD":315},{"date":1752969600,"totalLiquidityUSD":316},{"date":1753056000,"totalLiquidityUSD":330},{"date":1753142400,"totalLiquidityUSD":329},{"date":1753228800,"totalLiquidityUSD":331},{"date":1753315200,"totalLiquidityUSD":324},{"date":1753401600,"totalLiquidityUSD":329},{"date":1753488000,"totalLiquidityUSD":326},{"date":1753574400,"totalLiquidityUSD":337},{"date":1753660800,"totalLiquidityUSD":351},{"date":1753747200,"totalLiquidityUSD":342},{"date":1753833600,"totalLiquidityUSD":328},{"date":1753920000,"totalLiquidityUSD":333},{"date":1754006400,"totalLiquidityUSD":323},{"date":1754092800,"totalLiquidityUSD":304},{"date":1754179200,"totalLiquidityUSD":295},{"date":1754265600,"totalLiquidityUSD":305},{"date":1754352000,"totalLiquidityUSD":330},{"date":1754438400,"totalLiquidityUSD":309},{"date":1754524800,"totalLiquidityUSD":318},{"date":1754611200,"totalLiquidityUSD":340},{"date":1754697600,"totalLiquidityUSD":360},{"date":1754784000,"totalLiquidityUSD":375},{"date":1754870400,"totalLiquidityUSD":385},{"date":1754956800,"totalLiquidityUSD":374},{"date":1755043200,"totalLiquidityUSD":406},{"date":1755129600,"totalLiquidityUSD":427},{"date":1755216000,"totalLiquidityUSD":366},{"date":1755302400,"totalLiquidityUSD":386},{"date":1755388800,"totalLiquidityUSD":383},{"date":1755475200,"totalLiquidityUSD":386},{"date":1755561600,"totalLiquidityUSD":375},{"date":1755648000,"totalLiquidityUSD":342},{"date":1755734400,"totalLiquidityUSD":369},{"date":1755820800,"totalLiquidityUSD":365},{"date":1755907200,"totalLiquidityUSD":416},{"date":1755993600,"totalLiquidityUSD":404},{"date":1756080000,"totalLiquidityUSD":433},{"date":1756166400,"totalLiquidityUSD":364},{"date":1756252800,"totalLiquidityUSD":402},{"date":1756339200,"totalLiquidityUSD":418},{"date":1756425600,"totalLiquidityUSD":399},{"date":1756512000,"totalLiquidityUSD":384},{"date":1756598400,"totalLiquidityUSD":370},{"date":1756684800,"totalLiquidityUSD":372},{"date":1756771200,"totalLiquidityUSD":370},{"date":1756857600,"totalLiquidityUSD":360},{"date":1756944000,"totalLiquidityUSD":413},{"date":1757030400,"totalLiquidityUSD":375},{"date":1757116800,"totalLiquidityUSD":370},{"date":1757203200,"totalLiquidityUSD":363},{"date":1757289600,"totalLiquidityUSD":375},{"date":1757376000,"totalLiquidityUSD":388},{"date":1757462400,"totalLiquidityUSD":369},{"date":1757548800,"totalLiquidityUSD":366},{"date":1757635200,"totalLiquidityUSD":418},{"date":1757721600,"totalLiquidityUSD":429},{"date":1757808000,"totalLiquidityUSD":407},{"date":1757894400,"totalLiquidityUSD":401},{"date":1757980800,"totalLiquidityUSD":379},{"date":1758067200,"totalLiquidityUSD":395},{"date":1758153600,"totalLiquidityUSD":395},{"date":1758240000,"totalLiquidityUSD":391},{"date":1758326400,"totalLiquidityUSD":384},{"date":1758412800,"totalLiquidityUSD":390},{"date":1758499200,"totalLiquidityUSD":372},{"date":1758585600,"totalLiquidityUSD":367},{"date":1758672000,"totalLiquidityUSD":363},{"date":1758758400,"totalLiquidityUSD":342},{"date":1758844800,"totalLiquidityUSD":329},{"date":1758931200,"totalLiquidityUSD":361},{"date":1759017600,"totalLiquidityUSD":347},{"date":1759104000,"totalLiquidityUSD":357},{"date":1759190400,"totalLiquidityUSD":367},{"date":1759276800,"totalLiquidityUSD":359},{"date":1759363200,"totalLiquidityUSD":380},{"date":1759449600,"totalLiquidityUSD":387},{"date":1759536000,"totalLiquidityUSD":394},{"date":1759622400,"totalLiquidityUSD":393},{"date":1759708800,"totalLiquidityUSD":401},{"date":1759795200,"totalLiquidityUSD":416},{"date":1759881600,"totalLiquidityUSD":393},{"date":1759968000,"totalLiquidityUSD":412},{"date":1760054400,"totalLiquidityUSD":394},{"date":1760140800,"totalLiquidityUSD":316},{"date":1760227200,"totalLiquidityUSD":315},{"date":1760313600,"totalLiquidityUSD":351},{"date":1760400000,"totalLiquidityUSD":360},{"date":1760486400,"totalLiquidityUSD":350},{"date":1760572800,"totalLiquidityUSD":339},{"date":1760659200,"totalLiquidityUSD":332},{"date":1760745600,"totalLiquidityUSD":326},{"date":1760832000,"totalLiquidityUSD":328},{"date":1760918400,"totalLiquidityUSD":342},{"date":1761004800,"totalLiquidityUSD":333},{"date":1761091200,"totalLiquidityUSD":332},{"date":1761177600,"totalLiquidityUSD":327},{"date":1761264000,"totalLiquidityUSD":338},{"date":1761350400,"totalLiquidityUSD":341},{"date":1761436800,"totalLiquidityUSD":330},{"date":1761523200,"totalLiquidityUSD":352},{"date":1761609600,"totalLiquidityUSD":351},{"date":1761696000,"totalLiquidityUSD":340},{"date":1761782400,"totalLiquidityUSD":323},{"date":1761868800,"totalLiquidityUSD":318},{"date":1761955200,"totalLiquidityUSD":321},{"date":1762041600,"totalLiquidityUSD":323},{"date":1762128000,"totalLiquidityUSD":314},{"date":1762214400,"totalLiquidityUSD":306},{"date":1762300800,"totalLiquidityUSD":291},{"date":1762387200,"totalLiquidityUSD":301},{"date":1762473600,"totalLiquidityUSD":295},{"date":1762560000,"totalLiquidityUSD":295},{"date":1762646400,"totalLiquidityUSD":293},{"date":1762732800,"totalLiquidityUSD":314},{"date":1762819200,"totalLiquidityUSD":314},{"date":1762905600,"totalLiquidityUSD":297},{"date":1762992000,"totalLiquidityUSD":295},{"date":1763078400,"totalLiquidityUSD":278},{"date":1763164800,"totalLiquidityUSD":274},{"date":1763251200,"totalLiquidityUSD":273},{"date":1763337600,"totalLiquidityUSD":254},{"date":1763424000,"totalLiquidityUSD":253},{"date":1763510400,"totalLiquidityUSD":251},{"date":1763596800,"totalLiquidityUSD":257},{"date":1763683200,"totalLiquidityUSD":238},{"date":1763769600,"totalLiquidityUSD":239},{"date":1763856000,"totalLiquidityUSD":238},{"date":1763942400,"totalLiquidityUSD":258},{"date":1764028800,"totalLiquidityUSD":264},{"date":1764115200,"totalLiquidityUSD":261},{"date":1764201600,"totalLiquidityUSD":265},{"date":1764288000,"totalLiquidityUSD":248},{"date":1764374400,"totalLiquidityUSD":266},{"date":1764460800,"totalLiquidityUSD":259},{"date":1764547200,"totalLiquidityUSD":238},{"date":1764633600,"totalLiquidityUSD":241},{"date":1764720000,"totalLiquidityUSD":265},{"date":1764806400,"totalLiquidityUSD":280},{"date":1764892800,"totalLiquidityUSD":273},{"date":1764979200,"totalLiquidityUSD":281},{"date":1765065600,"totalLiquidityUSD":276},{"date":1765152000,"totalLiquidityUSD":271},{"date":1765238400,"totalLiquidityUSD":280},{"date":1765324800,"totalLiquidityUSD":293},{"date":1765411200,"totalLiquidityUSD":291},{"date":1765497600,"totalLiquidityUSD":281},{"date":1765584000,"totalLiquidityUSD":264},{"date":1765670400,"totalLiquidityUSD":279},{"date":1765756800,"totalLiquidityUSD":270},{"date":1765843200,"totalLiquidityUSD":259},{"date":1765929600,"totalLiquidityUSD":231},{"date":1766016000,"totalLiquidityUSD":235},{"date":1766102400,"totalLiquidityUSD":246},{"date":1766188800,"totalLiquidityUSD":258},{"date":1766275200,"totalLiquidityUSD":248},{"date":1766361600,"totalLiquidityUSD":258},{"date":1766448000,"totalLiquidityUSD":269},{"date":1766534400,"totalLiquidityUSD":256},{"date":1766620800,"totalLiquidityUSD":255},{"date":1766707200,"totalLiquidityUSD":251},{"date":1766793600,"totalLiquidityUSD":249},{"date":1766880000,"totalLiquidityUSD":251},{"date":1766966400,"totalLiquidityUSD":237},{"date":1767052800,"totalLiquidityUSD":249},{"date":1767139200,"totalLiquidityUSD":257},{"date":1767225600,"totalLiquidityUSD":264},{"date":1767312000,"totalLiquidityUSD":260},{"date":1767398400,"totalLiquidityUSD":275},{"date":1767484800,"totalLiquidityUSD":268},{"date":1767571200,"totalLiquidityUSD":268},{"date":1767657600,"totalLiquidityUSD":277},{"date":1767744000,"totalLiquidityUSD":285},{"date":1767830400,"totalLiquidityUSD":269},{"date":1767916800,"totalLiquidityUSD":260},{"date":1768003200,"totalLiquidityUSD":274},{"date":1768089600,"totalLiquidityUSD":273},{"date":1768176000,"totalLiquidityUSD":276},{"date":1768262400,"totalLiquidityUSD":263},{"date":1768348800,"totalLiquidityUSD":288},{"date":1768435200,"totalLiquidityUSD":298},{"date":1768521600,"totalLiquidityUSD":296},{"date":1768608000,"totalLiquidityUSD":286},{"date":1768694400,"totalLiquidityUSD":282},{"date":1768780800,"totalLiquidityUSD":277},{"date":1768867200,"totalLiquidityUSD":273},{"date":1768953600,"totalLiquidityUSD":242},{"date":1769040000,"totalLiquidityUSD":257},{"date":1769126400,"totalLiquidityUSD":250},{"date":1769212800,"totalLiquidityUSD":250},{"date":1769299200,"totalLiquidityUSD":251},{"date":1769385600,"totalLiquidityUSD":237},{"date":1769472000,"totalLiquidityUSD":249},{"date":1769558400,"totalLiquidityUSD":261},{"date":1769644800,"totalLiquidityUSD":262},{"date":1769731200,"totalLiquidityUSD":229},{"date":1769817600,"totalLiquidityUSD":237},{"date":1769904000,"totalLiquidityUSD":216},{"date":1769990400,"totalLiquidityUSD":193},{"date":1770076800,"totalLiquidityUSD":204},{"date":1770163200,"totalLiquidityUSD":194},{"date":1770249600,"totalLiquidityUSD":186},{"date":1770336000,"totalLiquidityUSD":163},{"date":1770422400,"totalLiquidityUSD":175},{"date":1770508800,"totalLiquidityUSD":178},{"date":1770595200,"totalLiquidityUSD":181},{"date":1770681600,"totalLiquidityUSD":178},{"date":1770768000,"totalLiquidityUSD":177},{"date":1770854400,"totalLiquidityUSD":164},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":174},{"date":1771113600,"totalLiquidityUSD":176},{"date":1771200000,"totalLiquidityUSD":169},{"date":1771286400,"totalLiquidityUSD":173},{"date":1771372800,"totalLiquidityUSD":171},{"date":1771459200,"totalLiquidityUSD":166},{"date":1771545600,"totalLiquidityUSD":159},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":160},{"date":1771804800,"totalLiquidityUSD":151},{"date":1771891200,"totalLiquidityUSD":156},{"date":1771977600,"totalLiquidityUSD":158},{"date":1772064000,"totalLiquidityUSD":180},{"date":1772150400,"totalLiquidityUSD":167},{"date":1772236800,"totalLiquidityUSD":169},{"date":1772323200,"totalLiquidityUSD":167},{"date":1772409600,"totalLiquidityUSD":172},{"date":1772496000,"totalLiquidityUSD":177},{"date":1772582400,"totalLiquidityUSD":171},{"date":1772668800,"totalLiquidityUSD":184},{"date":1772755200,"totalLiquidityUSD":186},{"date":1772841600,"totalLiquidityUSD":180},{"date":1772928000,"totalLiquidityUSD":170},{"date":1773014400,"totalLiquidityUSD":171},{"date":1773100800,"totalLiquidityUSD":174},{"date":1773187200,"totalLiquidityUSD":177},{"date":1773273600,"totalLiquidityUSD":176},{"date":1773360000,"totalLiquidityUSD":185},{"date":1773446400,"totalLiquidityUSD":181},{"date":1773532800,"totalLiquidityUSD":172},{"date":1773619200,"totalLiquidityUSD":193},{"date":1773705600,"totalLiquidityUSD":198},{"date":1773792000,"totalLiquidityUSD":196},{"date":1773878400,"totalLiquidityUSD":188},{"date":1773964800,"totalLiquidityUSD":184},{"date":1774051200,"totalLiquidityUSD":186},{"date":1774137600,"totalLiquidityUSD":182},{"date":1774224000,"totalLiquidityUSD":179},{"date":1774310400,"totalLiquidityUSD":188},{"date":1774396800,"totalLiquidityUSD":189},{"date":1774483200,"totalLiquidityUSD":192},{"date":1774569600,"totalLiquidityUSD":179},{"date":1774656000,"totalLiquidityUSD":174},{"date":1774742400,"totalLiquidityUSD":173},{"date":1774828800,"totalLiquidityUSD":174},{"date":1774915200,"totalLiquidityUSD":177},{"date":1775001600,"totalLiquidityUSD":176},{"date":1775088000,"totalLiquidityUSD":193},{"date":1775174400,"totalLiquidityUSD":178},{"date":1775260800,"totalLiquidityUSD":176},{"date":1775347200,"totalLiquidityUSD":181},{"date":1775433600,"totalLiquidityUSD":184},{"date":1775520000,"totalLiquidityUSD":182},{"date":1775606400,"totalLiquidityUSD":196},{"date":1775692800,"totalLiquidityUSD":181},{"date":1775779200,"totalLiquidityUSD":198},{"date":1775865600,"totalLiquidityUSD":191},{"date":1775952000,"totalLiquidityUSD":194},{"date":1776038400,"totalLiquidityUSD":191},{"date":1776124800,"totalLiquidityUSD":205},{"date":1776211200,"totalLiquidityUSD":183},{"date":1776297600,"totalLiquidityUSD":205},{"date":1776384000,"totalLiquidityUSD":227},{"date":1776470400,"totalLiquidityUSD":213},{"date":1776556800,"totalLiquidityUSD":210},{"date":1776643200,"totalLiquidityUSD":178},{"date":1776729600,"totalLiquidityUSD":207},{"date":1776816000,"totalLiquidityUSD":209},{"date":1776902400,"totalLiquidityUSD":199},{"date":1776988800,"totalLiquidityUSD":194},{"date":1777075200,"totalLiquidityUSD":192},{"date":1777161600,"totalLiquidityUSD":196},{"date":1777248000,"totalLiquidityUSD":203},{"date":1777334400,"totalLiquidityUSD":196},{"date":1777420800,"totalLiquidityUSD":195},{"date":1777507200,"totalLiquidityUSD":196},{"date":1777593600,"totalLiquidityUSD":184},{"date":1777680000,"totalLiquidityUSD":265},{"date":1777766400,"totalLiquidityUSD":212},{"date":1777852800,"totalLiquidityUSD":200},{"date":1777939200,"totalLiquidityUSD":211},{"date":1778025600,"totalLiquidityUSD":186},{"date":1778112000,"totalLiquidityUSD":172},{"date":1778198400,"totalLiquidityUSD":231},{"date":1778284800,"totalLiquidityUSD":253},{"date":1778371200,"totalLiquidityUSD":256},{"date":1778457600,"totalLiquidityUSD":258},{"date":1778544000,"totalLiquidityUSD":252},{"date":1778630400,"totalLiquidityUSD":242},{"date":1778716800,"totalLiquidityUSD":226},{"date":1778803200,"totalLiquidityUSD":237},{"date":1778889600,"totalLiquidityUSD":198},{"date":1778976000,"totalLiquidityUSD":193},{"date":1779062400,"totalLiquidityUSD":143},{"date":1779148800,"totalLiquidityUSD":182},{"date":1779235200,"totalLiquidityUSD":161},{"date":1779321600,"totalLiquidityUSD":154},{"date":1779408000,"totalLiquidityUSD":182},{"date":1779494400,"totalLiquidityUSD":172},{"date":1779580800,"totalLiquidityUSD":175},{"date":1779667200,"totalLiquidityUSD":179},{"date":1779753600,"totalLiquidityUSD":178},{"date":1779840000,"totalLiquidityUSD":184},{"date":1779926400,"totalLiquidityUSD":179},{"date":1780012800,"totalLiquidityUSD":151},{"date":1780099200,"totalLiquidityUSD":111},{"date":1780185600,"totalLiquidityUSD":141},{"date":1780272000,"totalLiquidityUSD":135},{"date":1780358400,"totalLiquidityUSD":149},{"date":1780444800,"totalLiquidityUSD":133},{"date":1780531200,"totalLiquidityUSD":124},{"date":1780617600,"totalLiquidityUSD":142},{"date":1780704000,"totalLiquidityUSD":124},{"date":1780790400,"totalLiquidityUSD":129},{"date":1780876800,"totalLiquidityUSD":153},{"date":1780963200,"totalLiquidityUSD":158},{"date":1781049600,"totalLiquidityUSD":153},{"date":1781136000,"totalLiquidityUSD":160},{"date":1781222400,"totalLiquidityUSD":170},{"date":1781308800,"totalLiquidityUSD":170},{"date":1781395200,"totalLiquidityUSD":167},{"date":1781481600,"totalLiquidityUSD":170},{"date":1781568000,"totalLiquidityUSD":184},{"date":1781654400,"totalLiquidityUSD":184},{"date":1781740800,"totalLiquidityUSD":160},{"date":1781827200,"totalLiquidityUSD":150},{"date":1781913600,"totalLiquidityUSD":158},{"date":1782000000,"totalLiquidityUSD":169},{"date":1782086400,"totalLiquidityUSD":178},{"date":1782172800,"totalLiquidityUSD":173},{"date":1782259200,"totalLiquidityUSD":144},{"date":1782345600,"totalLiquidityUSD":150},{"date":1782432000,"totalLiquidityUSD":146},{"date":1782518400,"totalLiquidityUSD":153},{"date":1782604800,"totalLiquidityUSD":184},{"date":1782691200,"totalLiquidityUSD":180},{"date":1782777600,"totalLiquidityUSD":147},{"date":1782864000,"totalLiquidityUSD":148},{"date":1782950400,"totalLiquidityUSD":158},{"date":1783036800,"totalLiquidityUSD":168},{"date":1783123200,"totalLiquidityUSD":172},{"date":1783209600,"totalLiquidityUSD":172},{"date":1783296000,"totalLiquidityUSD":174},{"date":1783382400,"totalLiquidityUSD":186},{"date":1783468800,"totalLiquidityUSD":185},{"date":1783555200,"totalLiquidityUSD":203},{"date":1783641600,"totalLiquidityUSD":178},{"date":1783728000,"totalLiquidityUSD":183},{"date":1783814400,"totalLiquidityUSD":186},{"date":1783900800,"totalLiquidityUSD":188},{"date":1783987200,"totalLiquidityUSD":180},{"date":1784073600,"totalLiquidityUSD":191},{"date":1784160000,"totalLiquidityUSD":178},{"date":1784246400,"totalLiquidityUSD":172},{"date":1784332800,"totalLiquidityUSD":164},{"date":1784419200,"totalLiquidityUSD":166},{"date":1784505600,"totalLiquidityUSD":171},{"date":1784592000,"totalLiquidityUSD":177},{"date":1784678400,"totalLiquidityUSD":177},{"date":1784764800,"totalLiquidityUSD":181},{"date":1784851200,"totalLiquidityUSD":176},{"date":1784937600,"totalLiquidityUSD":153},{"date":1785024000,"totalLiquidityUSD":163},{"date":1785110400,"totalLiquidityUSD":171},{"date":1785196800,"totalLiquidityUSD":175},{"date":1785283200,"totalLiquidityUSD":179},{"date":1785369600,"totalLiquidityUSD":187},{"date":1785456000,"totalLiquidityUSD":190},{"date":1785542400,"totalLiquidityUSD":186},{"date":1785628800,"totalLiquidityUSD":184},{"date":1785715200,"totalLiquidityUSD":167},{"date":1785801600,"totalLiquidityUSD":142},{"date":1785888000,"totalLiquidityUSD":131},{"date":1785974400,"totalLiquidityUSD":141},{"date":1786060800,"totalLiquidityUSD":142},{"date":1786147200,"totalLiquidityUSD":160},{"date":1786233600,"totalLiquidityUSD":165},{"date":1786320000,"totalLiquidityUSD":185},{"date":1786406400,"totalLiquidityUSD":182},{"date":1786492800,"totalLiquidityUSD":183},{"date":1786579200,"totalLiquidityUSD":195},{"date":1786665600,"totalLiquidityUSD":196},{"date":1786752000,"totalLiquidityUSD":192},{"date":1786838400,"totalLiquidityUSD":190},{"date":1786924800,"totalLiquidityUSD":189},{"date":1787011200,"totalLiquidityUSD":200},{"date":1787097600,"totalLiquidityUSD":192},{"date":1787184000,"totalLiquidityUSD":211},{"date":1787270400,"totalLiquidityUSD":217},{"date":1787356800,"totalLiquidityUSD":223},{"date":1787443200,"totalLiquidityUSD":209},{"date":1787529600,"totalLiquidityUSD":217},{"date":1787616000,"totalLiquidityUSD":198},{"date":1787702400,"totalLiquidityUSD":193},{"date":1787788800,"totalLiquidityUSD":211},{"date":1787875200,"totalLiquidityUSD":225},{"date":1787961600,"totalLiquidityUSD":200},{"date":1788048000,"totalLiquidityUSD":202},{"date":1788134400,"totalLiquidityUSD":199},{"date":1788220800,"totalLiquidityUSD":210},{"date":1788307200,"totalLiquidityUSD":213},{"date":1788393600,"totalLiquidityUSD":187},{"date":1788480000,"totalLiquidityUSD":194},{"date":1788566400,"totalLiquidityUSD":192},{"date":1788652800,"totalLiquidityUSD":203},{"date":1788739200,"totalLiquidityUSD":204},{"date":1788825600,"totalLiquidityUSD":202},{"date":1788912000,"totalLiquidityUSD":184},{"date":1788998400,"totalLiquidityUSD":181},{"date":1789084800,"totalLiquidityUSD":197},{"date":1789171200,"totalLiquidityUSD":224},{"date":1789257600,"totalLiquidityUSD":226},{"date":1789344000,"totalLiquidityUSD":203},{"date":1789430400,"totalLiquidityUSD":216},{"date":1789516800,"totalLiquidityUSD":207},{"date":1789603200,"totalLiquidityUSD":226},{"date":1789689600,"totalLiquidityUSD":221},{"date":1789776000,"totalLiquidityUSD":231},{"date":1789862400,"totalLiquidityUSD":203},{"date":1789948800,"totalLiquidityUSD":241},{"date":1790035200,"totalLiquidityUSD":262},{"date":1790121600,"totalLiquidityUSD":258},{"date":1790208000,"totalLiquidityUSD":260},{"date":1790294400,"totalLiquidityUSD":240},{"date":1790380800,"totalLiquidityUSD":225},{"date":1790467200,"totalLiquidityUSD":215},{"date":1790553600,"totalLiquidityUSD":218},{"date":1790640000,"totalLiquidityUSD":168},{"date":1790726400,"totalLiquidityUSD":181},{"date":1790812800,"totalLiquidityUSD":189},{"date":1790899200,"totalLiquidityUSD":198},{"date":1790985600,"totalLiquidityUSD":181},{"date":1791072000,"totalLiquidityUSD":178},{"date":1791158400,"totalLiquidityUSD":178},{"date":1791244800,"totalLiquidityUSD":187},{"date":1791331200,"totalLiquidityUSD":192},{"date":1791417600,"totalLiquidityUSD":192},{"date":1791504000,"totalLiquidityUSD":158},{"date":1791590400,"totalLiquidityUSD":189},{"date":1791676800,"totalLiquidityUSD":174},{"date":1791763200,"totalLiquidityUSD":156},{"date":1791849600,"totalLiquidityUSD":166},{"date":1791936000,"totalLiquidityUSD":177},{"date":1792022400,"totalLiquidityUSD":168},{"date":1792108800,"totalLiquidityUSD":170},{"date":1792195200,"totalLiquidityUSD":167},{"date":1792281600,"totalLiquidityUSD":261},{"date":1792368000,"totalLiquidityUSD":263},{"date":1792454400,"totalLiquidityUSD":261},{"date":1792540800,"totalLiquidityUSD":260},{"date":1792627200,"totalLiquidityUSD":269},{"date":1792713600,"totalLiquidityUSD":276},{"date":1792761119,"totalLiquidityUSD":242}],"tokensInUsd":[{"date":1665705600,"tokens":{"USDC":587193.73028}},{"date":1665792000,"tokens":{"USDC":326289.34341}},{"date":1665878400,"tokens":{"USDC":331057.61328}},{"date":1665964800,"tokens":{"USDC":325887.55392}},{"date":1666051200,"tokens":{"USDC":327299.031}},{"date":1666137600,"tokens":{"USDC":326070.37999}},{"date":1666224000,"tokens":{"USDC":327724.31137}},{"date":1666310400,"tokens":{"USDC":325495.80372}},{"date":1666396800,"tokens":{"USDC":324781.43406}},{"date":1666483200,"tokens":{"USDC":329096.75989}},{"date":1666569600,"tokens":{"USDC":328752.42088}},{"date":1666656000,"tokens":{"USDC":329411.86039}},{"date":1666742400,"tokens":{"USDC":330622.73481}},{"date":1666828800,"tokens":{"USDC":331514.32809}},{"date":1666915200,"tokens":{"USDC":331745.69556}},{"date":1667001600,"tokens":{"USDC":330741.88866}},{"date":1667088000,"tokens":{"USDC":332161.65651}},{"date":1667174400,"tokens":{"USDC":333712.04914}},{"date":1667260800,"tokens":{"USDC":331066.98377}},{"date":1667347200,"tokens":{"USDC":323189.55428,"ALGO":1957.86659}},{"date":1667433600,"tokens":{"USDC":323890.25211,"ALGO":1986.9557}},{"date":1667520000,"tokens":{"USDC":324100.85435,"ALGO":2036.82059}},{"date":1667606400,"tokens":{"USDC":325974.87658,"ALGO":2288.597}},{"date":1667692800,"tokens":{"USDC":336092.24769,"ALGO":2313.46064}},{"date":1667779200,"tokens":{"USDC":333655.62012,"ALGO":2228.57222}},{"date":1667865600,"tokens":{"USDC":333722.54961,"ALGO":2244.6453}},{"date":1667952000,"tokens":{"USDC":323657.64185,"ALGO":2012.61666}},{"date":1668038400,"tokens":{"USDC":308108.61366,"ALGO":1728.14935}},{"date":1668124800,"tokens":{"USDC":306683.38749,"ALGO":2038.03677}},{"date":1668211200,"tokens":{"USDC":298105.91197,"ALGO":1856.54974}},{"date":1668297600,"tokens":{"USDC":280920.41688,"ALGO":1731.24987}},{"date":1668384000,"tokens":{"USDC":278546.46225,"ALGO":1568.20667}},{"date":1668470400,"tokens":{"USDC":275189.58539,"ALGO":1620.7886}},{"date":1668556800,"tokens":{"USDC":275475.02144,"ALGO":1954.6658}},{"date":1668643200,"tokens":{"USDC":275107.79396,"ALGO":1899.29395}},{"date":1668729600,"tokens":{"USDC":273373.82622,"ALGO":1858.30489}},{"date":1668816000,"tokens":{"USDC":274026.62713,"ALGO":2130.42501}},{"date":1668902400,"tokens":{"USDC":272905.59163,"ALGO":1981.82376}},{"date":1668988800,"tokens":{"USDC":272388.35695,"ALGO":1758.293}},{"date":1669075200,"tokens":{"USDC":271767.67326,"ALGO":1661.15695}},{"date":1669161600,"tokens":{"USDC":271263.85643,"ALGO":1750.70585}},{"date":1669248000,"tokens":{"USDC":271315.2473,"ALGO":1824.08522}},{"date":1669334400,"tokens":{"USDC":270446.85643,"ALGO":1754.81823}},{"date":1669420800,"tokens":{"USDC":270543.30751,"ALGO":1786.29067}},{"date":1669507200,"tokens":{"USDC":270833.2896,"ALGO":1763.42561}},{"date":1669593600,"tokens":{"USDC":270816.5824,"ALGO":1765.64706}},{"date":1669680000,"tokens":{"USDC":270740.80545,"ALGO":1732.20822}},{"date":1669766400,"tokens":{"USDC":272133.03197,"ALGO":1935.99736}},{"date":1669852800,"tokens":{"USDC":271340.24972,"ALGO":1931.13338}},{"date":1669939200,"tokens":{"USDC":271588.27363,"ALGO":1895.43815}},{"date":1670025600,"tokens":{"ALGO":1908.07826,"USDC":270427.76914}},{"date":1670112000,"tokens":{"ALGO":1864.22435,"USDC":270469.77343}},{"date":1670198400,"tokens":{"ALGO":1882.0095,"USDC":271011.03326}},{"date":1670284800,"tokens":{"ALGO":1856.5263,"USDC":270724.90241}},{"date":1670371200,"tokens":{"ALGO":1951.01529,"USDC":270241.09452}},{"date":1670457600,"tokens":{"ALGO":1847.64621,"USDC":270203.03661}},{"date":1670544000,"tokens":{"ALGO":1861.9431,"USDC":269721.3208}},{"date":1670630400,"tokens":{"ALGO":1883.57534,"USDC":269802.10106}},{"date":1670716800,"tokens":{"ALGO":1898.3206,"USDC":269807.76551}},{"date":1670803200,"tokens":{"ALGO":1839.48821,"USDC":269906.90349}},{"date":1670889600,"tokens":{"ALGO":1822.56621,"USDC":269861.5344}},{"date":1670976000,"tokens":{"ALGO":1953.84496,"USDC":269786.94576}},{"date":1671062400,"tokens":{"ALGO":1946.92267,"USDC":269869.66019}},{"date":1671148800,"tokens":{"ALGO":1846.29258,"USDC":270113.04009}},{"date":1671235200,"tokens":{"ALGO":1630.60444,"USDC":269676.86137}},{"date":1671321600,"tokens":{"ALGO":1697.68536,"USDC":269436.19605}},{"date":1671408000,"tokens":{"ALGO":1663.21322,"USDC":269433.44978}},{"date":1671494400,"tokens":{"ALGO":1540.188,"USDC":269335.54186}},{"date":1671580800,"tokens":{"ALGO":1626.73806,"USDC":269205.67526}},{"date":1671667200,"tokens":{"ALGO":1569.11645,"USDC":269915.78982}},{"date":1671753600,"tokens":{"ALGO":1567.71376,"USDC":269630.42764}},{"date":1671840000,"tokens":{"ALGO":1561.02767,"USDC":269348.37504}},{"date":1671926400,"tokens":{"ALGO":1543.88783,"USDC":269617.72342}},{"date":1672012800,"tokens":{"ALGO":1509.49853,"USDC":269874.99053}},{"date":1672099200,"tokens":{"ALGO":1555.53548,"USDC":269629.42228}},{"date":1672185600,"tokens":{"ALGO":1601.5233,"USDC":269171.06758}},{"date":1672272000,"tokens":{"ALGO":1574.10108,"USDC":269328.15786}},{"date":1672358400,"tokens":{"ALGO":1558.86138,"USDC":269307.51446}},{"date":1672444800,"tokens":{"ALGO":1595.72794,"USDC":269325.31966}},{"date":1672531200,"tokens":{"ALGO":1622.46326,"USDC":269591.25369}},{"date":1672617600,"tokens":{"ALGO":1661.00464,"USDC":269322.48017}},{"date":1672704000,"tokens":{"ALGO":1716.83649,"USDC":269386.7795}},{"date":1672790400,"tokens":{"ALGO":1774.98069,"USDC":269409.98411}},{"date":1672876800,"tokens":{"ALGO":1794.72352,"USDC":270010.91883}},{"date":1672963200,"tokens":{"ALGO":1778.61185,"USDC":271030.13631}},{"date":1673049600,"tokens":{"ALGO":1819.56739,"USDC":271382.59552}},{"date":1673136000,"tokens":{"ALGO":1857.46707,"USDC":272657.63842}},{"date":1673222400,"tokens":{"ALGO":1945.59236,"USDC":273902.08649}},{"date":1673308800,"tokens":{"ALGO":1956.4857,"USDC":274757.77203}},{"date":1673395200,"tokens":{"ALGO":2000.48731,"USDC":275007.75882}},{"date":1673481600,"tokens":{"ALGO":2086.74995,"USDC":277332.47332}},{"date":1673568000,"tokens":{"ALGO":2075.55849,"USDC":280926.54823}},{"date":1673654400,"tokens":{"ALGO":2195.59592,"USDC":296298.4901}},{"date":1673740800,"tokens":{"ALGO":2227.39484,"USDC":350049.8229}},{"date":1673827200,"tokens":{"ALGO":2348.02107,"USDC":353360.20737}},{"date":1673913600,"tokens":{"ALGO":2273.8295,"USDC":351790.22978}},{"date":1674000000,"tokens":{"ALGO":2263.65906,"USDC":352721.40209}},{"date":1674086400,"tokens":{"ALGO":2059.55293,"USDC":349784.54643}},{"date":1674172800,"tokens":{"ALGO":2129.16361,"USDC":350455.00045}},{"date":1674259200,"tokens":{"ALGO":2336.73069,"USDC":353233.6718}},{"date":1674345600,"tokens":{"ALGO":2349.5084,"USDC":356999.23023}},{"date":1674432000,"tokens":{"ALGO":2446.54948,"USDC":357653.27764}},{"date":1674518400,"tokens":{"ALGO":2465.24132,"USDC":357972.70543}},{"date":1674604800,"tokens":{"ALGO":2437.03415,"USDC":355257.68222}},{"date":1674691200,"tokens":{"ALGO":2535.66224,"USDC":356867.19631}},{"date":1674777600,"tokens":{"ALGO":2511.59524,"USDC":358120.38276}},{"date":1674864000,"tokens":{"ALGO":2677.63127,"USDC":359911.08324}},{"date":1674950400,"tokens":{"ALGO":2678.20794,"USDC":357654.15068}},{"date":1675036800,"tokens":{"ALGO":2700.1826,"USDC":358047.1008}},{"date":1675123200,"tokens":{"ALGO":2469.86025,"USDC":358411.52452}},{"date":1675209600,"tokens":{"ALGO":2613.70022,"USDC":359224.59693}},{"date":1675296000,"tokens":{"ALGO":2774.93021,"USDC":359198.5664}},{"date":1675382400,"tokens":{"ALGO":2783.60721,"USDC":365637.22603}},{"date":1675468800,"tokens":{"ALGO":2946.85778,"USDC":368820.45037}},{"date":1675555200,"tokens":{"ALGO":2858.46717,"USDC":367774.53118}},{"date":1675641600,"tokens":{"ALGO":2823.88471,"USDC":366793.78682}},{"date":1675728000,"tokens":{"ALGO":2769.58923,"USDC":365123.64118}},{"date":1675814400,"tokens":{"ALGO":3155.89943,"USDC":367586.38665}},{"date":1675900800,"tokens":{"ALGO":3243.48235,"USDC":368683.21642}},{"date":1675987200,"tokens":{"ALGO":2849.18458,"USDC":363398.80065}},{"date":1676073600,"tokens":{"ALGO":2844.53565,"USDC":366475.90348}},{"date":1676160000,"tokens":{"ALGO":2890.19262,"USDC":367166.21171}},{"date":1676246400,"tokens":{"ALGO":2797.46258,"USDC":362920.4453}},{"date":1676332800,"tokens":{"ALGO":2760.80473,"USDC":364177.90156}},{"date":1676419200,"tokens":{"ALGO":2979.65955,"USDC":366159.1572}},{"date":1676505600,"tokens":{"ALGO":3212.58412,"USDC":375208.45798}},{"date":1676592000,"tokens":{"ALGO":3083.40389,"USDC":369006.57257}},{"date":1676678400,"tokens":{"ALGO":3244.53165,"USDC":373096.76851}},{"date":1676764800,"tokens":{"ALGO":3247.71868,"USDC":371854.56948}},{"date":1676851200,"tokens":{"ALGO":3263.98828,"USDC":372543.1649}},{"date":1676937600,"tokens":{"ALGO":3373.3318,"USDC":372902.36298}},{"date":1677024000,"tokens":{"ALGO":3350.90588,"USDC":369839.30611}},{"date":1677110400,"tokens":{"ALGO":3333.51605,"USDC":372589.75557}},{"date":1677196800,"tokens":{"ALGO":3287.24234,"USDC":371742.43169}},{"date":1677283200,"tokens":{"ALGO":3157.62596,"USDC":366318.77995}},{"date":1677369600,"tokens":{"ALGO":3082.15895,"USDC":368239.39671}},{"date":1677456000,"tokens":{"ALGO":3147.87665,"USDC":371457.95688}},{"date":1677542400,"tokens":{"ALGO":3139.45597,"USDC":350114.48454}},{"date":1677628800,"tokens":{"ALGO":3140.8483,"USDC":346779.13799}},{"date":1677715200,"tokens":{"ALGO":3216.08784,"USDC":347696.24961}},{"date":1677801600,"tokens":{"ALGO":3093.79573,"USDC":346346.87839}},{"date":1677888000,"tokens":{"ALGO":2996.25936,"USDC":344118.69735}},{"date":1677974400,"tokens":{"ALGO":2882.06116,"USDC":342008.65002}},{"date":1678060800,"tokens":{"ALGO":2873.64666,"USDC":340609.86921}},{"date":1678147200,"tokens":{"ALGO":2890.07729,"USDC":334712.50445}},{"date":1678233600,"tokens":{"ALGO":2901.49225,"USDC":330323.09132}},{"date":1678320000,"tokens":{"ALGO":2692.13749,"USDC":326908.35267}},{"date":1678406400,"tokens":{"ALGO":2536.66052,"USDC":326210.1042}},{"date":1678492800,"tokens":{"ALGO":2537.99082,"USDC":323241.92244}},{"date":1678579200,"tokens":{"ALGO":0.24539}},{"date":1678665600,"tokens":{"ALGO":0.26673}},{"date":1678752000,"tokens":{"ALGO":0.27787}},{"date":1678838400,"tokens":{"ALGO":64.08801}},{"date":1678924800,"tokens":{"ALGO":58.72273}},{"date":1679011200,"tokens":{"ALGO":59.80933}},{"date":1679097600,"tokens":{"ALGO":65.03283}},{"date":1679184000,"tokens":{"ALGO":62.98992}},{"date":1679270400,"tokens":{"ALGO":63.89083}},{"date":1679356800,"tokens":{"ALGO":60.55067}},{"date":1679443200,"tokens":{"ALGO":63.86615}},{"date":1679529600,"tokens":{"ALGO":61.82009}},{"date":1679616000,"tokens":{"ALGO":63.09669}},{"date":1679702400,"tokens":{"ALGO":60.76334}},{"date":1679788800,"tokens":{"ALGO":59.86157}},{"date":1679875200,"tokens":{"ALGO":60.76276}},{"date":1679961600,"tokens":{"ALGO":59.36878}},{"date":1680048000,"tokens":{"ALGO":58.28045}},{"date":1680134400,"tokens":{"ALGO":67.15609}},{"date":1680220800,"tokens":{"ALGO":64.49383}},{"date":1680307200,"tokens":{"ALGO":64.95017}},{"date":1680393600,"tokens":{"ALGO":63.65262}},{"date":1680480000,"tokens":{"ALGO":61.33017}},{"date":1680566400,"tokens":{"ALGO":0.72452,"USDC":285925.22987}},{"date":1680652800,"tokens":{"ALGO":0.75065,"USDC":295022.0176}},{"date":1680739200,"tokens":{"ALGO":0.7522,"USDC":296236.03339}},{"date":1680825600,"tokens":{"ALGO":0.74434,"USDC":294722.74375}},{"date":1680912000,"tokens":{"ALGO":0.74025,"USDC":293082.32564}},{"date":1680998400,"tokens":{"ALGO":0.73871,"USDC":292191.85583}},{"date":1681084800,"tokens":{"ALGO":0.73583,"USDC":292816.87908}},{"date":1681171200,"tokens":{"ALGO":0.75118,"USDC":291848.95306}},{"date":1681257600,"tokens":{"ALGO":0.74525,"USDC":287795.01408}},{"date":1681344000,"tokens":{"ALGO":0.73072,"USDC":287137.03267}},{"date":1681430400,"tokens":{"ALGO":0.76532,"USDC":288017.81869}},{"date":1681516800,"tokens":{"ALGO":0.77084,"USDC":285797.03538}},{"date":1681603200,"tokens":{"ALGO":0.78283,"USDC":285618.41689}},{"date":1681689600,"tokens":{"ALGO":0.7774,"USDC":285560.6333}},{"date":1681776000,"tokens":{"ALGO":0.7468,"USDC":285537.92037}},{"date":1681862400,"tokens":{"ALGO":0.75297,"USDC":285178.61035}},{"date":1681948800,"tokens":{"ALGO":0.6786,"USDC":283579.02406}},{"date":1682035200,"tokens":{"ALGO":0.65063,"USDC":283789.29456}},{"date":1682121600,"tokens":{"ALGO":0.63181,"USDC":279546.65669}},{"date":1682208000,"tokens":{"ALGO":0.64401,"USDC":279592.30538}},{"date":1682294400,"tokens":{"ALGO":0.64088,"USDC":278243.90815}},{"date":1682380800,"tokens":{"ALGO":0.62684,"USDC":279369.76355}},{"date":1682467200,"tokens":{"ALGO":0.63598,"USDC":279687.26225}},{"date":1682553600,"tokens":{"ALGO":0.62311,"USDC":279548.19296}},{"date":1682640000,"tokens":{"ALGO":0.62577,"USDC":279066.08885}},{"date":1682726400,"tokens":{"ALGO":0.62443,"USDC":278542.59514}},{"date":1682812800,"tokens":{"ALGO":0.62387,"USDC":279161.32501}},{"date":1682899200,"tokens":{"ALGO":0.61743,"USDC":279011.97486}},{"date":1682985600,"tokens":{"ALGO":0.60232,"USDC":278650.97372}},{"date":1683072000,"tokens":{"ALGO":0.60512,"USDC":291438.37342}},{"date":1683158400,"tokens":{"ALGO":0.61601,"USDC":311650.68506}},{"date":1683244800,"tokens":{"ALGO":0.60502,"USDC":311169.25708}},{"date":1683331200,"tokens":{"ALGO":0.62107,"USDC":320711.46011}},{"date":1683417600,"tokens":{"ALGO":0.59784,"USDC":325741.53982}},{"date":1683504000,"tokens":{"ALGO":0.59248,"USDC":332061.6461}},{"date":1683590400,"tokens":{"ALGO":0.5572,"USDC":330655.41743}},{"date":1683676800,"tokens":{"ALGO":1814.14395,"USDC":343002.77025}},{"date":1683763200,"tokens":{"ALGO":1830.91921,"USDC":353782.46387}},{"date":1683849600,"tokens":{"ALGO":1780.88746,"USDC":357551.94097}},{"date":1683936000,"tokens":{"ALGO":15.33863,"USDC":362318.52332}},{"date":1684022400,"tokens":{"ALGO":15.1661,"USDC":367040.21271}},{"date":1684108800,"tokens":{"ALGO":15.07969,"USDC":370842.19834}},{"date":1684195200,"tokens":{"ALGO":15.61292,"USDC":377696.22772}},{"date":1684281600,"tokens":{"ALGO":1926.37931,"USDC":384691.46596}},{"date":1684368000,"tokens":{"ALGO":1940.17674,"USDC":388392.2519}},{"date":1684454400,"tokens":{"WETH":484449.18688,"USDT":3635.81302,"BTC":456479.90143,"USD+":389263.52795}},{"date":1684540800,"tokens":{"WETH":484871.7797,"USDT":2997.5272,"BTC":455544.87244,"USD+":416131.35579}},{"date":1684627200,"tokens":{"WETH":489911.79825,"USDT":3042.99626,"BTC":461772.15512,"USD+":415719.92354}},{"date":1684713600,"tokens":{"WETH":482675.54962,"USDT":3008.88695,"BTC":452455.25277,"USD+":419273.37634}},{"date":1684800000,"tokens":{"WETH":487699.53615,"USDT":3086.00908,"BTC":455723.21358,"USD+":436473.82545}},{"date":1684886400,"tokens":{"WETH":495872.5671,"USDT":4726.19267,"BTC":460746.453,"USD+":448609.91171}},{"date":1684972800,"tokens":{"WETH":481357.4562,"USDT":4550.05998,"BTC":445426.47625,"USD+":447666.39889}},{"date":1685059200,"tokens":{"WETH":483818.79797,"USDT":4518.46647,"BTC":448480.97676,"USD+":447754.06377}},{"date":1685145600,"tokens":{"WETH":489826.50392,"USDT":4516.30774,"BTC":452281.51922,"USD+":456484.88046}},{"date":1685232000,"tokens":{"WETH":494659.4888,"USDT":4509.10427,"BTC":458627.06779,"USD+":457725.83775}},{"date":1685318400,"tokens":{"WETH":516931.67817,"USDT":4445.44294,"BTC":479309.48411,"USD+":459716.2329}},{"date":1685404800,"tokens":{"WETH":509380.72418,"USDT":5112.57685,"BTC":469400.92699,"USD+":468422.07682}},{"date":1685491200,"tokens":{"WETH":513146.76585,"USDT":5106.39081,"BTC":470405.77283,"USD+":467313.79462}},{"date":1685577600,"tokens":{"WETH":503962.00674,"USDT":5513.32457,"BTC":458971.35669,"USD+":463556.29166}},{"date":1685664000,"tokens":{"WETH":502244.77851,"USDT":5513.86446,"BTC":453644.34382,"USD+":463536.63485}},{"date":1685750400,"tokens":{"WETH":513344.81101,"USDT":5561.26427,"BTC":460861.86394,"USD+":466244.21946}},{"date":1685836800,"tokens":{"WETH":509756.74035,"USDT":5548.00546,"BTC":458876.02861,"USD+":466564.02065}},{"date":1685923200,"tokens":{"WETH":508846.05028,"USDT":5752.06793,"BTC":459110.61839,"USD+":466773.92398}},{"date":1686009600,"tokens":{"WETH":489212.51307,"USDT":5046.94952,"BTC":436493.25561,"USD+":468672.58255}},{"date":1686096000,"tokens":{"WETH":510040.56573,"USDT":6512.16759,"BTC":462431.77826,"USD+":472160.1932}},{"date":1686182400,"tokens":{"WETH":495701.62722,"USDT":7053.90807,"BTC":447897.89763,"USD+":461297.99378}},{"date":1686268800,"tokens":{"WETH":497246.06968,"USDT":7150.82206,"BTC":448640.91553,"USD+":458003.44453}},{"date":1686355200,"tokens":{"WETH":495051.69817,"USDT":7239.16825,"BTC":447616.03187,"USD+":457786.76374}},{"date":1686441600,"tokens":{"WETH":471567.67,"USDT":6868.37542,"BTC":437136.50924,"USD+":459087.36723}},{"date":1686528000,"tokens":{"WETH":471610.83236,"USDT":6865.20573,"BTC":439358.40357,"USD+":456995.34155}},{"date":1686614400,"tokens":{"WETH":466739.85432,"USDT":12555.81905,"BTC":437820.05326,"USD+":453048.70209}},{"date":1686700800,"tokens":{"WETH":464405.88625,"USDT":11286.04649,"BTC":436288.39911,"USD+":370296.38501}},{"date":1686787200,"tokens":{"WETH":439615.88978,"USDT":13451.38056,"BTC":418080.98455,"USD+":365466.69262}},{"date":1686873600,"tokens":{"WETH":441352.86153,"USDT":11989.874,"BTC":422974.14735,"USD+":362236.7804}},{"date":1686960000,"tokens":{"WETH":453904.28954,"USDT":14799.98469,"BTC":435967.58336,"USD+":360567.82019}},{"date":1687046400,"tokens":{"WETH":455302.32298,"USDT":13633.37839,"BTC":436977.6728,"USD+":363906.78462}},{"date":1687132800,"tokens":{"WETH":453976.06244,"USDT":12722.97769,"BTC":435195.15626,"USD+":367414.50751}},{"date":1687219200,"tokens":{"WETH":458581.04541,"USDT":12697.10338,"BTC":444778.96225,"USD+":370000.23485}},{"date":1687305600,"tokens":{"WETH":473694.26573,"USDT":11311.16427,"BTC":467846.71137,"USD+":369536.87013}},{"date":1687392000,"tokens":{"WETH":503926.30264,"USDT":15864.08651,"BTC":497935.22182,"USD+":365896.49568}},{"date":1687478400,"tokens":{"WETH":494487.67471,"USDT":12747.53194,"BTC":491746.24097,"USD+":367471.15365}},{"date":1687564800,"tokens":{"WETH":492535.62063,"USDT":14676.10737,"BTC":496265.15288,"USD+":369459.31882}},{"date":1687651200,"tokens":{"WETH":486998.58599,"USDT":11249.31837,"BTC":492431.54457,"USD+":378048.97264}},{"date":1687737600,"tokens":{"WETH":491390.53876,"USDT":11257.89394,"BTC":492062.03854,"USD+":382720.10553}},{"date":1687824000,"tokens":{"WETH":484222.51198,"USDT":14866.11562,"BTC":490365.92276,"USD+":362859.88899}},{"date":1687910400,"tokens":{"WETH":486734.54909,"USDT":8485.45361,"BTC":494142.56626,"USD+":339202.27277}},{"date":1687996800,"tokens":{"WETH":476136.33022,"USDT":12813.69545,"BTC":487645.13843,"USD+":335867.01142}},{"date":1688083200,"tokens":{"WETH":480892.04993,"USDT":9709.87373,"BTC":493273.61523,"USD+":342321.74363}},{"date":1688169600,"tokens":{"WETH":501104.30247,"USDT":10789.12198,"BTC":492056.64609,"USD+":329686.00669}},{"date":1688256000,"tokens":{"WETH":497906.84059,"USDT":11215.2982,"BTC":492755.28988,"USD+":329403.84688}},{"date":1688342400,"tokens":{"WETH":501409.32654,"USDT":10330.14743,"BTC":492978.55018,"USD+":330156.89172}},{"date":1688428800,"tokens":{"WETH":505819.93611,"USDT":10722.55546,"BTC":499589.58492,"USD+":337462.18903}},{"date":1688515200,"tokens":{"WETH":503800.97661,"USDT":10292.99439,"BTC":495386.19931,"USD+":333261.60208}},{"date":1688601600,"tokens":{"WETH":489546.23377,"USDT":10372.10511,"BTC":489101.33077,"USD+":327443.23321}},{"date":1688688000,"tokens":{"WETH":474054.71533,"USDT":9782.92666,"BTC":483322.10034,"USD+":323603.62158}},{"date":1688774400,"tokens":{"WETH":480608.46577,"USDT":10173.60751,"BTC":487080.21174,"USD+":317016.12708}},{"date":1688860800,"tokens":{"WETH":482171.82747,"USDT":9971.45165,"BTC":488715.0513,"USD+":315488.8875}},{"date":1688947200,"tokens":{"WETH":481737.01916,"USDT":10941.85983,"BTC":484798.43082,"USD+":314230.24621}},{"date":1689033600,"tokens":{"WETH":485326.62009,"USDT":9462.96141,"BTC":487998.30623,"USD+":316446.26529}},{"date":1689120000,"tokens":{"WETH":485084.35599,"USDT":13742.11466,"BTC":490334.72995,"USD+":308530.74401}},{"date":1689206400,"tokens":{"WETH":482454.25311,"USDT":8770.79021,"BTC":487678.69456,"USD+":314948.868}},{"date":1689292800,"tokens":{"WETH":517385.97495,"USDT":9457.4596,"BTC":504076.37926,"USD+":325435.61768}},{"date":1689379200,"tokens":{"WETH":496809.82813,"USDT":9272.83444,"BTC":486728.1265,"USD+":324896.59337}},{"date":1689465600,"tokens":{"WETH":497722.47471,"USDT":9302.96985,"BTC":494075.15232,"USD+":324491.94888}},{"date":1689552000,"tokens":{"WETH":494536.52553,"USDT":7361.80605,"BTC":492026.37847,"USD+":339276.93076}},{"date":1689638400,"tokens":{"WETH":491701.53373,"USDT":9029.26544,"BTC":491213.37972,"USD+":335228.11986}},{"date":1689724800,"tokens":{"WETH":535868.27141,"USDT":24743.0701,"BTC":506135.44999,"USD+":360837.97777}},{"date":1689811200,"tokens":{"WETH":18.70656,"BTC":300.65607}},{"date":1689897600,"tokens":{"WETH":19.1586,"BTC":298.18642}},{"date":1689984000,"tokens":{"WETH":19.20859,"BTC":300.21632}},{"date":1690070400,"tokens":{"WETH":18.8454,"BTC":295.34109}},{"date":1690156800,"tokens":{"WETH":19.10798,"BTC":297.81846}},{"date":1690243200,"tokens":{"WETH":18.68578,"BTC":287.84916}},{"date":1690329600,"tokens":{"WETH":18.62981,"BTC":289.4336}},{"date":1690416000,"tokens":{"WETH":18.95607,"BTC":293.91001}},{"date":1690502400,"tokens":{"WETH":18.7577,"BTC":293.03804}},{"date":1690588800,"tokens":{"WETH":18.8599,"BTC":293.73044}},{"date":1690675200,"tokens":{"WETH":18.89399,"BTC":293.0181}},{"date":1690761600,"tokens":{"WETH":18.82088,"BTC":294.20497}},{"date":1690848000,"tokens":{"WETH":489986.61477,"USDT":34351.12519,"BTC":462205.91161,"USD+":375466.40869}},{"date":1690934400,"tokens":{"WETH":499765.1104,"USDT":36132.96486,"BTC":475927.32191,"USD+":388683.30521}},{"date":1691020800,"tokens":{"WETH":492501.94898,"USDT":32917.70765,"BTC":465021.37575,"USD+":392955.5311}},{"date":1691107200,"tokens":{"WETH":491551.88599,"USDT":34204.81208,"BTC":465257.8799,"USD+":383835.80693}},{"date":1691193600,"tokens":{"WETH":489457.1411,"USDT":33384.34774,"BTC":463213.70829,"USD+":385395.71864}},{"date":1691280000,"tokens":{"WETH":490903.3597,"USDT":33803.02549,"BTC":462318.50796,"USD+":382533.38865}},{"date":1691366400,"tokens":{"WETH":488397.1735,"USDT":32517.30262,"BTC":461605.14428,"USD+":372344.79007}},{"date":1691452800,"tokens":{"WETH":489490.9806,"USDT":31471.52047,"BTC":464451.74261,"USD+":372876.97467}},{"date":1691539200,"tokens":{"WETH":496117.84462,"USDT":24735.82581,"BTC":474228.11932,"USD+":371648.7053}},{"date":1691625600,"tokens":{"WETH":495893.7264,"USDT":31522.37501,"BTC":470213.149,"USD+":115999.63401}},{"date":1691712000,"tokens":{"WETH":495371.32503,"USDT":34638.0793,"BTC":468618.61949,"USD+":111450.78708}},{"date":1691798400,"tokens":{"WETH":494956.54883,"USDT":33061.08628,"BTC":468196.122,"USD+":111036.93133}},{"date":1691884800,"tokens":{"WETH":495532.62209,"USDT":32794.20447,"BTC":468121.17772,"USD+":111684.84104}},{"date":1691971200,"tokens":{"WETH":493125.75164,"USDT":32802.26029,"BTC":465475.69423,"USD+":111523.66613}},{"date":1692057600,"tokens":{"WETH":494715.00496,"USDT":32911.01582,"BTC":467779.33746,"USD+":106090.0964}},{"date":1692144000,"tokens":{"WETH":490305.32541,"USDT":32799.20637,"BTC":466142.87304,"USD+":106194.10692}},{"date":1692230400,"tokens":{"WETH":479286.60938,"USDT":32453.78825,"BTC":451980.5229,"USD+":111616.38421}},{"date":1692316800,"tokens":{"WETH":452895.64977,"USDT":32832.92916,"BTC":425535.30178,"USD+":110645.84026}},{"date":1692403200,"tokens":{"WETH":445957.17122,"USDT":33357.77641,"BTC":414776.74864,"USD+":114341.42318}},{"date":1692489600,"tokens":{"WETH":447374.30036,"USDT":31624.43641,"BTC":416232.02871,"USD+":120165.87619}},{"date":1692576000,"tokens":{"WETH":450247.64686,"USDT":32950.51709,"BTC":416245.05214,"USD+":123135.34205}},{"date":1692662400,"tokens":{"WETH":446263.5421,"USDT":32958.13194,"BTC":408826.82125,"USD+":118015.49457}},{"date":1692748800,"tokens":{"WETH":437006.53842,"USDT":32439.55527,"BTC":413977.14917,"USD+":120118.16954}},{"date":1692835200,"tokens":{"WETH":450819.5715,"USDT":31312.41241,"BTC":421964.95986,"USD+":117055.58076}},{"date":1692921600,"tokens":{"WETH":444113.98287,"USDT":31310.5425,"BTC":416063.2219,"USD+":117966.61547}},{"date":1693008000,"tokens":{"WETH":442784.59624,"USDT":32058.23725,"BTC":414547.80721,"USD+":117331.66489}},{"date":1693094400,"tokens":{"WETH":441303.80934,"USDT":31724.3489,"BTC":413800.5644,"USD+":116263.79805}},{"date":1693180800,"tokens":{"WETH":444393.00922,"USDT":32956.75646,"BTC":415360.73376,"USD+":117533.63049}},{"date":1693267200,"tokens":{"WETH":442532.1315,"USDT":29341.49118,"BTC":415117.14122,"USD+":113131.84314}},{"date":1693353600,"tokens":{"WETH":463157.15564,"USDT":28321.09754,"BTC":441391.67344,"USD+":117040.87339}},{"date":1693440000,"tokens":{"WETH":457080.85078,"USDT":32330.31333,"BTC":435912.00339,"USD+":115033.68031}},{"date":1693526400,"tokens":{"WETH":442775.75017,"USDT":24164.69504,"BTC":415308.52237,"USD+":120767.46147}},{"date":1693612800,"tokens":{"WETH":437101.79785,"USDT":27265.37034,"BTC":411943.78504,"USD+":119249.34394}},{"date":1693699200,"tokens":{"WETH":434177.07,"USDT":27367.76796,"BTC":412613.20202,"USD+":117172.16383}},{"date":1693785600,"tokens":{"WETH":434171.75835,"USDT":31931.80679,"BTC":413241.50772,"USD+":107346.50023}},{"date":1693872000,"tokens":{"WETH":432250.23534,"USDT":32343.22495,"BTC":410938.85719,"USD+":106783.76862}},{"date":1693958400,"tokens":{"WETH":433153.63958,"USDT":33133.83247,"BTC":410316.14435,"USD+":106572.0305}},{"date":1694044800,"tokens":{"WETH":433651.97756,"USDT":31935.02263,"BTC":410525.18677,"USD+":108622.94192}},{"date":1694131200,"tokens":{"WETH":437599.58401,"USDT":32109.6173,"BTC":419246.58371,"USD+":109291.40231}},{"date":1694217600,"tokens":{"WETH":434501.22095,"USDT":32950.5909,"BTC":412537.33714,"USD+":158089.9721}},{"date":1694304000,"tokens":{"WETH":432907.66879,"USDT":32286.79722,"BTC":412206.15488,"USD+":158804.73127}},{"date":1694390400,"tokens":{"WETH":428486.68245,"USDT":31730.96771,"BTC":412071.20238,"USD+":158611.88414}},{"date":1694476800,"tokens":{"WETH":410875.93786,"USDT":29736.04447,"BTC":401256.79478,"USD+":162229.60565}},{"date":1694563200,"tokens":{"WETH":423139.19793,"USDT":31265.71551,"BTC":413346.4616,"USD+":162044.00363}},{"date":1694649600,"tokens":{"WETH":426413.93998,"USDT":29142.04865,"BTC":418163.36953,"USD+":166266.40568}},{"date":1694736000,"tokens":{"WETH":432203.68802,"USDT":30887.39094,"BTC":423731.22014,"USD+":170660.11718}},{"date":1694822400,"tokens":{"WETH":436760.51011,"USDT":30878.20694,"BTC":424076.65222,"USD+":170547.55014}},{"date":1694908800,"tokens":{"WETH":432546.20826,"USDT":32772.06856,"BTC":421491.24269,"USD+":169074.86125}},{"date":1694995200,"tokens":{"WETH":428990.8465,"USDT":32252.28092,"BTC":420503.03279,"USD+":169143.98427}},{"date":1695081600,"tokens":{"WETH":433319.82481,"USDT":33210.7792,"BTC":425045.39844,"USD+":168081.85071}},{"date":1695168000,"tokens":{"WETH":435875.33971,"USDT":32482.31143,"BTC":432140.16879,"USD+":168531.54271}},{"date":1695254400,"tokens":{"WETH":430954.2089,"USDT":33143.44392,"BTC":430977.7221,"USD+":166189.95392}},{"date":1695340800,"tokens":{"WETH":420995.98448,"USDT":30229.06815,"BTC":422506.45478,"USD+":167296.31771}},{"date":1695427200,"tokens":{"WETH":424276.74514,"USDT":30220.82335,"BTC":423035.30276,"USD+":161868.62582}},{"date":1695513600,"tokens":{"WETH":424438.82988,"USDT":30492.33242,"BTC":423234.59021,"USD+":161465.35114}},{"date":1695600000,"tokens":{"WETH":419451.08531,"USDT":31644.28632,"BTC":415975.73352,"USD+":160465.30882}},{"date":1695686400,"tokens":{"WETH":422421.27964,"USDT":32382.21003,"BTC":417661.96596,"USD+":170371.98414}},{"date":1695772800,"tokens":{"WETH":424907.58678,"USDT":33114.00152,"BTC":416977.97828,"USD+":169941.37904}},{"date":1695859200,"tokens":{"WETH":426222.77959,"USDT":32407.11515,"BTC":420524.27697,"USD+":168956.77262}},{"date":1695945600,"tokens":{"WETH":441082.66954,"USDT":28971.92227,"BTC":431632.06369,"USD+":172815.26411}},{"date":1696032000,"tokens":{"WETH":445319.061,"USDT":31915.24808,"BTC":416430.71,"USD+":232116.36861}},{"date":1696118400,"tokens":{"WETH":445445.45912,"USDT":30391.29593,"BTC":416800.97721,"USD+":231521.30256}},{"date":1696204800,"tokens":{"WETH":459985.21755,"USDT":31453.92022,"BTC":432134.29759,"USD+":228521.78507}},{"date":1696291200,"tokens":{"WETH":443767.17565,"USDT":29473.29271,"BTC":426139.71739,"USD+":220767.46012}},{"date":1696377600,"tokens":{"WETH":436909.23171,"USDT":30050.00039,"BTC":423435.36519,"USD+":220513.68892}},{"date":1696464000,"tokens":{"WETH":438643.71888,"USDT":28921.4269,"BTC":430487.7613,"USD+":218154.17266}},{"date":1696550400,"tokens":{"WETH":432450.40707,"USDT":26703.30657,"BTC":427709.83989,"USD+":223228.91984}},{"date":1696636800,"tokens":{"WETH":436518.55433,"USDT":24173.37707,"BTC":434612.96427,"USD+":224641.97492}},{"date":1696723200,"tokens":{"WETH":434090.36483,"USDT":23819.11426,"BTC":435797.45552,"USD+":225201.96053}},{"date":1696809600,"tokens":{"WETH":432636.99493,"USDT":25681.66652,"BTC":433396.66216,"USD+":223075.76664}},{"date":1696896000,"tokens":{"WETH":419958.6341,"USDT":24859.42788,"BTC":429417.36136,"USD+":222886.00436}},{"date":1696982400,"tokens":{"WETH":415243.5298,"USDT":24781.12399,"BTC":422117.23052,"USD+":222812.30784}},{"date":1697068800,"tokens":{"WETH":415940.51254,"USDT":29909.50921,"BTC":417345.09454,"USD+":223776.51379}},{"date":1697155200,"tokens":{"WETH":411215.47599,"USDT":30897.16011,"BTC":417194.02775,"USD+":239369.96865}},{"date":1697241600,"tokens":{"WETH":414721.67639,"USDT":31018.07664,"BTC":415457.0252,"USD+":241749.95454}},{"date":1697328000,"tokens":{"WETH":414743.03921,"USDT":30776.00223,"BTC":415067.6383,"USD+":246064.89774}},{"date":1697414400,"tokens":{"WETH":415267.05154,"USDT":30467.12059,"BTC":420512.16257,"USD+":247029.41117}},{"date":1697500800,"tokens":{"WETH":426230.86839,"USDT":26592.4232,"BTC":442186.44482,"USD+":242240.59605}},{"date":1697587200,"tokens":{"WETH":416258.06779,"USDT":28288.98154,"BTC":440972.69057,"USD+":245387.6475}},{"date":1697673600,"tokens":{"WETH":416888.91836,"USDT":27527.76091,"BTC":438584.21843,"USD+":246341.74752}},{"date":1697760000,"tokens":{"WETH":416721.35088,"USDT":31504.77506,"BTC":443723.00112,"USD+":242443.4568}},{"date":1697846400,"tokens":{"WETH":426964.72037,"USDT":25212.45263,"BTC":458891.49357,"USD+":244437.91612}},{"date":1697932800,"tokens":{"WETH":434633.64949,"USDT":25800.80183,"BTC":462724.00707,"USD+":247116.0701}},{"date":1698019200,"tokens":{"WETH":442099.86695,"USDT":26283.08761,"BTC":462234.74302,"USD+":247279.61594}},{"date":1698105600,"tokens":{"WETH":473167.14911,"USDT":26497.95994,"BTC":518027.34615,"USD+":252560.07439}},{"date":1698192000,"tokens":{"WETH":472462.74773,"USDT":24703.59888,"BTC":522596.66062,"USD+":254926.81894}},{"date":1698278400,"tokens":{"WETH":476604.72218,"USDT":24524.32893,"BTC":535256.26336,"USD+":255848.14141}},{"date":1698364800,"tokens":{"WETH":478202.57914,"USDT":27378.26715,"BTC":527521.36191,"USD+":255605.36488}},{"date":1698451200,"tokens":{"WETH":474403.25928,"USDT":29519.63183,"BTC":525150.20347,"USD+":255022.5373}},{"date":1698537600,"tokens":{"WETH":472805.53651,"USDT":29225.83193,"BTC":527312.06282,"USD+":255886.81921}},{"date":1698624000,"tokens":{"WETH":477589.52914,"USDT":29052.1044,"BTC":534264.36847,"USD+":254962.60398}},{"date":1698710400,"tokens":{"WETH":481953.71916,"USDT":27895.54024,"BTC":533855.63956,"USD+":253213.76934}},{"date":1698796800,"tokens":{"WETH":484424.28812,"USDT":31483.80795,"BTC":534805.3771,"USD+":244691.80828}},{"date":1698883200,"tokens":{"WETH":486276.59117,"USDT":26274.04403,"BTC":535505.79917,"USD+":317970.46194}},{"date":1698969600,"tokens":{"WETH":478766.80638,"USDT":31573.1578,"BTC":540998.15153,"USD+":310222.71535}},{"date":1699056000,"tokens":{"WETH":486178.21866,"USDT":26069.31635,"BTC":536727.77947,"USD+":318292.92306}},{"date":1699142400,"tokens":{"WETH":493500.14107,"USDT":23113.05511,"BTC":541746.91074,"USD+":306488.76221}},{"date":1699228800,"tokens":{"WETH":505586.49576,"USDT":31429.73958,"BTC":542989.24873,"USD+":302821.48459}},{"date":1699315200,"tokens":{"BTC":540889.21131,"WETH":503752.06499,"USDT":37464.56402,"USD+":303105.37485}},{"date":1699401600,"tokens":{"BTC":548195.03268,"WETH":502152.05107,"USDT":33873.20479,"USD+":302565.2423}},{"date":1699488000,"tokens":{"BTC":550073.81441,"WETH":502149.67866,"USDT":39240.89963,"USD+":300887.46832}},{"date":1699574400,"tokens":{"BTC":565466.29206,"WETH":562607.15471,"USDT":40828.79236,"USD+":303182.92758}},{"date":1699660800,"tokens":{"BTC":576824.35705,"WETH":554209.07143,"USDT":33290.24086,"USD+":311012.85022}},{"date":1699747200,"tokens":{"BTC":575071.33024,"WETH":546974.06733,"USDT":33406.53509,"USD+":310530.67037}},{"date":1699833600,"tokens":{"BTC":573219.79411,"WETH":544710.59145,"USDT":29629.53701,"USD+":308841.53181}},{"date":1699920000,"tokens":{"BTC":562340.28549,"WETH":544718.43493,"USDT":41417.72474,"USD+":309238.12034}},{"date":1700006400,"tokens":{"BTC":550506.77672,"WETH":528111.30173,"USDT":43976.55052,"USD+":301904.3869}},{"date":1700092800,"tokens":{"BTC":587915.72007,"WETH":548540.96891,"USDT":45590.80298,"USD+":302331.74598}},{"date":1700179200,"tokens":{"BTC":561274.18376,"WETH":522827.46683,"USDT":47281.63868,"USD+":307294.21742}},{"date":1700265600,"tokens":{"BTC":567520.27802,"WETH":523512.81035,"USDT":45638.17269,"USD+":312140.0549}},{"date":1700352000,"tokens":{"BTC":567042.32596,"WETH":523561.03605,"USDT":43809.88223,"USD+":315540.59133}},{"date":1700438400,"tokens":{"BTC":579326.66478,"WETH":536674.20649,"USDT":43694.18787,"USD+":315265.37105}},{"date":1700524800,"tokens":{"BTC":581458.48728,"WETH":541289.95358,"USDT":44496.80145,"USD+":294010.37057}},{"date":1700611200,"tokens":{"BTC":552913.39494,"WETH":515268.05359,"USDT":38000.78113,"USD+":297088.30322}},{"date":1700697600,"tokens":{"BTC":581999.99783,"WETH":549150.74597,"USDT":38676.34736,"USD+":297441.06649}},{"date":1700784000,"tokens":{"BTC":582398.21835,"WETH":548798.34406,"USDT":45350.84408,"USD+":289363.40225}},{"date":1700870400,"tokens":{"BTC":588990.54979,"WETH":553757.20835,"USDT":42672.5253,"USD+":305329.67518}},{"date":1700956800,"tokens":{"BTC":589410.22852,"WETH":553379.46814,"USDT":42418.89739,"USD+":305380.00516}},{"date":1701043200,"tokens":{"BTC":582326.45604,"WETH":550068.12644,"USDT":43812.62814,"USD+":312462.21546}},{"date":1701129600,"tokens":{"BTC":578841.56127,"WETH":541383.40011,"USDT":46241.82062,"USD+":304164.7384}},{"date":1701216000,"tokens":{"BTC":587459.33275,"WETH":545093.64287,"USDT":88246.05503,"USD+":402952.56201}},{"date":1701302400,"tokens":{"BTC":587445.76117,"WETH":539872.38752,"USDT":87643.88381,"USD+":403800.07949}},{"date":1701388800,"tokens":{"BTC":585318.86267,"WETH":545183.6436,"USDT":87841.96519,"USD+":407967.9115}},{"date":1701475200,"tokens":{"BTC":600496.59951,"WETH":554638.39586,"USDT":86824.9439,"USD+":405894.99914}},{"date":1701561600,"tokens":{"BTC":611898.10261,"WETH":574719.17108,"USDT":74749.22829,"USD+":398074.14294}},{"date":1701648000,"tokens":{"BTC":626064.71293,"WETH":586044.6558,"USDT":83773.6499,"USD+":398278.1582}},{"date":1701734400,"tokens":{"BTC":651728.12247,"WETH":597316.3397,"USDT":86519.84731,"USD+":403780.20298}},{"date":1701820800,"tokens":{"BTC":691224.39258,"WETH":612578.32982,"USDT":77422.53104,"USD+":389994.78406}},{"date":1701907200,"tokens":{"BTC":683190.36472,"WETH":595974.85142,"USDT":79364.65383,"USD+":399756.65677}},{"date":1701993600,"tokens":{"BTC":675304.74223,"WETH":629087.42927,"USDT":81067.80983,"USD+":459601.2945}},{"date":1702080000,"tokens":{"BTC":688520.82709,"WETH":631224.41757,"USDT":84877.15625,"USD+":423213.89606}},{"date":1702166400,"tokens":{"BTC":680207.06027,"WETH":627653.43871,"USDT":82098.16147,"USD+":428032.3754}},{"date":1702252800,"tokens":{"BTC":677812.9963,"WETH":624975.68759,"USDT":79828.06579,"USD+":428221.04582}},{"date":1702339200,"tokens":{"BTC":637747.13279,"WETH":591513.27208,"USDT":86956.94801,"USD+":427288.72848}},{"date":1702425600,"tokens":{"BTC":640935.79139,"WETH":585475.6694,"USDT":92418.35669,"USD+":417641.91088}},{"date":1702512000,"tokens":{"BTC":663049.96784,"WETH":600880.36684,"USDT":84752.3715,"USD+":428947.93437}},{"date":1702598400,"tokens":{"BTC":664985.11637,"WETH":616003.04499,"USDT":80888.27224,"USD+":434321.08361}},{"date":1702684800,"tokens":{"BTC":646722.8301,"WETH":586323.96445,"USDT":86826.86979,"USD+":432761.30671}},{"date":1702771200,"tokens":{"USDT":82991.11617,"USD+":437838.71025,"BTC":651817.46182,"WETH":588855.48655}},{"date":1702857600,"tokens":{"BTC":634299.2306,"WETH":574350.70194,"USDT":84452.10763,"USD+":421809.62052}},{"date":1702944000,"tokens":{"BTC":656148.61805,"WETH":583029.04534,"USDT":80850.48778,"USD+":434322.68579}},{"date":1703030400,"tokens":{"BTC":650419.19249,"WETH":571103.56183,"USDT":89064.29574,"USD+":423326.91138}},{"date":1703116800,"tokens":{"BTC":672366.14566,"WETH":578397.2492,"USDT":91426.16865,"USD+":427226.52317}},{"date":1703203200,"tokens":{"BTC":674913.87613,"WETH":587476.93527,"USDT":88061.97119,"USD+":429990.47033}},{"date":1703289600,"tokens":{"BTC":675683.73203,"WETH":609728.9881,"USDT":89020.91896,"USD+":426127.28439}},{"date":1703376000,"tokens":{"BTC":672445.46952,"USDT":82229.98395,"USD+":434564.01054,"WETH":608583.38187}},{"date":1703462400,"tokens":{"BTC":661273.87456,"WETH":597112.76082,"USDT":83677.50063,"USD+":430960.5922}},{"date":1703548800,"tokens":{"BTC":669547.47881,"WETH":599115.62579,"USDT":83871.62741,"USD+":433251.3216}},{"date":1703635200,"tokens":{"BTC":652593.48445,"WETH":588360.98112,"USDT":87623.10893,"USD+":431077.41761}},{"date":1703721600,"tokens":{"BTC":667358.06899,"WETH":639812.94472,"USDT":90242.33566,"USD+":425650.53402}},{"date":1703808000,"tokens":{"BTC":650773.39234,"WETH":618657.26112,"USDT":88326.12952,"USD+":431880.73489}},{"date":1703894400,"tokens":{"BTC":642568.03008,"WETH":602868.7275,"USDT":89669.60969,"USD+":433707.3885}},{"date":1703980800,"tokens":{"BTC":646002.81648,"WETH":602831.58279,"USDT":88781.09191,"USD+":420970.38418}},{"date":1704067200,"tokens":{"WETH":600388.98304,"USDT":95495.38015,"USD+":409290.30294,"BTC":646158.56506}},{"date":1704153600,"tokens":{"BTC":680453.84265,"WETH":625605.03789,"USDT":94234.20189,"USD+":406253.40299}},{"date":1704240000,"tokens":{"BTC":681295.4639,"WETH":618489.0647,"USDT":95690.52746,"USD+":383507.35492}},{"date":1704326400,"tokens":{"BTC":650672.89427,"WETH":581220.65386,"USDT":83560.64617,"USD+":383241.58245}},{"date":1704412800,"tokens":{"BTC":669834.87684,"WETH":595805.46954,"USDT":85725.96108,"USD+":385133.26317}},{"date":1704499200,"tokens":{"BTC":662485.5069,"WETH":593886.16246,"USDT":82697.78076,"USD+":376598.1939}},{"date":1704585600,"tokens":{"BTC":661053.60413,"WETH":589367.12664,"USDT":86113.78272,"USD+":382812.89576}},{"date":1704672000,"tokens":{"BTC":658732.8502,"WETH":580876.21687,"USDT":90547.37758,"USD+":332322.56006}},{"date":1704758400,"tokens":{"BTC":701557.21312,"WETH":604146.34316,"USDT":91343.6573,"USD+":337265.30434}},{"date":1704844800,"tokens":{"USDT":82856.97429,"USD+":315245.59184,"BTC":686697.75603,"WETH":625831.67201}},{"date":1704931200,"tokens":{"BTC":694680.9014,"WETH":680600.8593,"USDT":78740.67405,"USD+":305474.94462}},{"date":1705017600,"tokens":{"BTC":691577.02188,"WETH":690165.73201,"USDT":90709.9566,"USD+":309850.93103}},{"date":1705104000,"tokens":{"BTC":638317.71812,"USDT":75335.83175,"USD+":262919.19765,"WETH":665476.36847}},{"date":1705190400,"tokens":{"BTC":637230.85442,"WETH":678561.18752,"USDT":75575.94001,"USD+":260260.96896}},{"date":1705276800,"tokens":{"BTC":632330.17011,"WETH":658512.03822,"USDT":75749.15877,"USD+":298008.52893}},{"date":1705363200,"tokens":{"WETH":663900.27383,"USDT":70672.62851,"USD+":305404.62718,"BTC":622236.21242}},{"date":1705449600,"tokens":{"BTC":638436.09367,"WETH":682725.77111,"USDT":73743.66082,"USD+":307648.07554}},{"date":1705536000,"tokens":{"BTC":635678.01448,"WETH":645118.79753,"USDT":74955.41858,"USD+":336175.44128}},{"date":1705622400,"tokens":{"BTC":613851.36898,"WETH":612371.91395,"USDT":77068.51663,"USD+":389096.32689}},{"date":1705708800,"tokens":{"BTC":620264.70799,"WETH":619926.05701,"USDT":78068.83607,"USD+":389384.72368}},{"date":1705795200,"tokens":{"BTC":621759.14315,"WETH":617969.24399,"USDT":76502.78612,"USD+":390376.55778}},{"date":1705881600,"tokens":{"BTC":620489.87184,"WETH":624288.73743,"USDT":83785.92172,"USD+":440793.75609}},{"date":1705968000,"tokens":{"BTC":613787.71599,"WETH":592278.78136,"USDT":77243.29583,"USD+":459402.01059}},{"date":1706054400,"tokens":{"BTC":620167.52565,"WETH":579272.38275,"USDT":71852.63767,"USD+":408581.07332}},{"date":1706140800,"tokens":{"BTC":611939.78481,"WETH":573989.41445,"USDT":77720.84033,"USD+":488553.42983}},{"date":1706227200,"tokens":{"BTC":610538.44999,"WETH":570521.89141,"USDT":82564.37363,"USD+":490117.92629}},{"date":1706313600,"tokens":{"BTC":638496.56253,"WETH":585032.39755,"USDT":78406.90739,"USD+":523374.27575}},{"date":1706400000,"tokens":{"BTC":627217.33579,"WETH":582308.79016,"USDT":78553.59201,"USD+":529769.87414}},{"date":1706486400,"tokens":{"BTC":617463.87195,"WETH":581016.28193,"USDT":78077.67121,"USD+":531862.91139}},{"date":1706572800,"tokens":{"BTC":635187.81357,"WETH":594586.41864,"USDT":77814.60821,"USD+":535651.15244}},{"date":1706659200,"tokens":{"BTC":631342.54195,"WETH":602127.49106,"USDT":78151.51269,"USD+":530343.85063}},{"date":1706745600,"tokens":{"BTC":623015.74267,"WETH":599001.64813,"USDT":78367.26372,"USD+":503766.2985}},{"date":1706832000,"tokens":{"BTC":634596.12731,"WETH":606081.8617,"USDT":78770.6354,"USD+":472104.12272}},{"date":1706918400,"tokens":{"BTC":636357.67363,"WETH":607341.4085,"USDT":78444.65243,"USD+":483881.39816}},{"date":1707004800,"tokens":{"BTC":629690.95588,"WETH":600166.86558,"USDT":76570.88149,"USD+":492103.64026}},{"date":1707091200,"tokens":{"BTC":624299.63174,"WETH":598365.52901,"USDT":76417.63662,"USD+":490654.25802}},{"date":1707177600,"tokens":{"BTC":591682.83524,"WETH":599590.74914,"USDT":77577.99975,"USD+":364131.50984}},{"date":1707264000,"tokens":{"BTC":599847.82606,"WETH":594510.65793,"USDT":78082.49275,"USD+":367410.50232}},{"date":1707350400,"tokens":{"BTC":618556.29825,"WETH":605168.77136,"USDT":76374.28547,"USD+":372135.04589}},{"date":1707436800,"tokens":{"BTC":631001.0458,"WETH":592354.41882,"USDT":77104.66413,"USD+":366448.73614}},{"date":1707523200,"tokens":{"BTC":654531.53969,"WETH":606202.88469,"USDT":78124.62132,"USD+":376134.40812}},{"date":1707609600,"tokens":{"BTC":664653.98112,"WETH":608840.3049,"USDT":77793.32477,"USD+":378652.88941}},{"date":1707696000,"tokens":{"BTC":676777.54152,"WETH":587650.19618,"USDT":78098.72325,"USD+":375996.69629}},{"date":1707782400,"tokens":{"BTC":699286.91211,"WETH":625112.74791,"USDT":76325.8992,"USD+":379382.94955}},{"date":1707868800,"tokens":{"BTC":693332.6578,"WETH":616850.69753,"USDT":76382.62583,"USD+":373320.35781}},{"date":1707955200,"tokens":{"BTC":719446.27476,"WETH":648655.99577,"USDT":77285.43637,"USD+":370777.5264}},{"date":1708041600,"tokens":{"BTC":722575.16482,"WETH":658396.24887,"USDT":76375.41953,"USD+":379451.29994}},{"date":1708128000,"tokens":{"BTC":725088.33879,"WETH":653673.63815,"USDT":76290.17555,"USD+":374159.98358}},{"date":1708214400,"tokens":{"BTC":718983.58167,"WETH":650815.80021,"USDT":76574.26956,"USD+":374243.44657}},{"date":1708300800,"tokens":{"BTC":726298.54343,"WETH":672705.68341,"USDT":77825.87756,"USD+":370710.30223}},{"date":1708387200,"tokens":{"BTC":721191.9294,"WETH":689334.80264,"USDT":76313.25756,"USD+":378359.1665}},{"date":1708473600,"tokens":{"BTC":726746.83972,"WETH":702339.35214,"USDT":74475.95072,"USD+":382044.2655}},{"date":1708560000,"tokens":{"BTC":718426.47528,"WETH":690908.05739,"USDT":74640.92487,"USD+":376981.78243}},{"date":1708646400,"tokens":{"BTC":713939.80356,"WETH":697135.76998,"USDT":75347.81334,"USD+":375129.37793}},{"date":1708732800,"tokens":{"BTC":706391.58867,"WETH":683114.95734,"USDT":75099.97987,"USD+":373457.02926}},{"date":1708819200,"tokens":{"BTC":716471.58551,"WETH":696414.17738,"USDT":80125.39619,"USD+":375996.09391}},{"date":1708905600,"tokens":{"BTC":719948.34683,"WETH":727902.23051,"USDT":79526.76927,"USD+":377420.65976}},{"date":1708992000,"tokens":{"BTC":761179.53759,"WETH":740891.73463,"USDT":77702.57839,"USD+":375208.97497}},{"date":1709078400,"tokens":{"BTC":793565.72708,"WETH":757790.57729,"USDT":77659.92319,"USD+":377152.84677}},{"date":1709164800,"tokens":{"BTC":856925.70227,"WETH":798530.38615,"USDT":71317.56356,"USD+":383145.32887}},{"date":1709251200,"tokens":{"BTC":858024.04632,"WETH":786249.45544,"USDT":63269.59202,"USD+":392849.92011}},{"date":1709337600,"tokens":{"BTC":866411.85747,"WETH":804452.07688,"USDT":72642.61629,"USD+":368663.78286}},{"date":1709424000,"tokens":{"BTC":859147.27881,"WETH":797219.89409,"USDT":67889.41712,"USD+":362485.74264}},{"date":1709510400,"tokens":{"BTC":888763.52124,"WETH":822889.62791,"USDT":68047.00778,"USD+":361162.77608}},{"date":1709596800,"tokens":{"BTC":944243.05533,"WETH":843200.74624,"USDT":65896.58618,"USD+":353479.34294}},{"date":1709683200,"tokens":{"BTC":882253.94079,"WETH":833632.01187,"USDT":64450.16689,"USD+":338421.84612}},{"date":1709769600,"tokens":{"BTC":916537.72391,"WETH":894541.63312,"USDT":67423.84873,"USD+":354952.50576}},{"date":1709856000,"tokens":{"BTC":877507.9856,"WETH":905431.82485,"USDT":70378.58842,"USD+":359282.82956}},{"date":1709942400,"tokens":{"BTC":896784.76939,"WETH":912092.54421,"USDT":67167.23018,"USD+":380145.38928}},{"date":1710028800,"tokens":{"BTC":899938.23714,"WETH":917117.4506,"USDT":68977.6958,"USD+":379687.62273}},{"date":1710115200,"tokens":{"BTC":907595.87975,"WETH":910819.72144,"USDT":68808.43169,"USD+":383456.69201}},{"date":1710201600,"tokens":{"BTC":949347.78362,"WETH":949659.19446,"USDT":69288.01233,"USD+":381561.30967}},{"date":1710288000,"tokens":{"BTC":941599.42865,"WETH":928826.3958,"USDT":71002.32207,"USD+":405949.97405}},{"date":1710374400,"tokens":{"BTC":965802.92552,"USDT":69286.20655,"USD+":414966.7497,"WETH":936043.36041}},{"date":1710460800,"tokens":{"BTC":936216.18026,"WETH":905858.66863,"USDT":72918.20784,"USD+":423863.99827}},{"date":1710547200,"tokens":{"BTC":914053.97935,"WETH":862937.73059,"USDT":69754.1332,"USD+":401602.03391}},{"date":1710633600,"tokens":{"BTC":859690.46645,"WETH":812291.8066,"USDT":74232.91813,"USD+":374560.35847}},{"date":1710720000,"tokens":{"BTC":894130.94028,"WETH":842190.92239,"USDT":76968.99024,"USD+":360315.19197}},{"date":1710806400,"tokens":{"BTC":882572.36979,"WETH":813422.75602,"USDT":72873.48434,"USD+":360495.72214}},{"date":1710892800,"tokens":{"BTC":858639.97727,"WETH":757331.184,"USDT":67823.06249,"USD+":358764.42869}},{"date":1710979200,"tokens":{"BTC":900490.16833,"WETH":816223.15486,"USDT":69322.07889,"USD+":339755.56716}},{"date":1711065600,"tokens":{"BTC":864909.38381,"WETH":809516.20288,"USDT":63687.53922,"USD+":339046.34972}},{"date":1711152000,"tokens":{"BTC":838097.96181,"WETH":771116.70922,"USDT":63571.54186,"USD+":324438.78582}},{"date":1711238400,"tokens":{"BTC":843355.41233,"WETH":770637.2132,"USDT":60254.89302,"USD+":329942.45298}},{"date":1711324800,"tokens":{"BTC":885543.40998,"WETH":795904.03525,"USDT":59894.64033,"USD+":332001.07279}},{"date":1711411200,"tokens":{"BTC":922780.89149,"WETH":827352.19821,"USDT":60736.90985,"USD+":331620.60395}},{"date":1711497600,"tokens":{"BTC":923135.49503,"WETH":827580.41663,"USDT":60403.50276,"USD+":332559.98016}},{"date":1711584000,"tokens":{"BTC":911831.05929,"WETH":805920.85639,"USDT":61788.67433,"USD+":335228.81982}},{"date":1711670400,"tokens":{"BTC":933962.08486,"WETH":822777.4049,"USDT":59395.02798,"USD+":245093.50076}},{"date":1711756800,"tokens":{"BTC":921276.88503,"WETH":811652.65672,"USDT":58065.35626,"USD+":248833.83718}},{"date":1711843200,"tokens":{"BTC":919612.23741,"WETH":809077.8383,"USDT":57143.73417,"USD+":249656.2174}},{"date":1711929600,"tokens":{"BTC":935183.70891,"WETH":837498.55779,"USDT":56190.73803,"USD+":242154.62892}},{"date":1712016000,"tokens":{"BTC":912161.97721,"WETH":807515.42303,"USDT":59884.34743,"USD+":248594.32461}},{"date":1712102400,"tokens":{"BTC":858211.21248,"WETH":760039.66104,"USDT":61174.47269,"USD+":215101.54088}},{"date":1712188800,"tokens":{"BTC":865078.26419,"WETH":769950.30804,"USDT":58537.29756,"USD+":222746.57054}},{"date":1712275200,"tokens":{"BTC":885077.17465,"WETH":767528.2241,"USDT":68211.68002,"USD+":199331.54289}},{"date":1712361600,"tokens":{"BTC":882503.45657,"WETH":767749.87692,"USDT":70286.20788,"USD+":197195.48705}},{"date":1712448000,"tokens":{"BTC":892735.36086,"WETH":773079.43477,"USDT":68707.71599,"USD+":200398.88812}},{"date":1712534400,"tokens":{"BTC":902900.80618,"WETH":788959.01475,"USDT":68746.87699,"USD+":201393.58872}},{"date":1712620800,"tokens":{"BTC":936327.91422,"WETH":855635.39393,"USDT":73867.367,"USD+":199481.36505}},{"date":1712707200,"tokens":{"BTC":903335.82918,"WETH":808813.22836,"USDT":65717.68023,"USD+":211318.32568}},{"date":1712793600,"tokens":{"BTC":914700.31519,"WETH":812440.85635,"USDT":64281.82399,"USD+":210288.61719}},{"date":1712880000,"tokens":{"BTC":917090.33023,"WETH":807437.36456,"USDT":58146.18935,"USD+":200029.61099}},{"date":1712966400,"tokens":{"BTC":874418.73793,"WETH":741925.65602,"USDT":60181.31666,"USD+":192273.08111}},{"date":1713052800,"tokens":{"BTC":814004.05456,"WETH":690200.4954,"USDT":58133.39766,"USD+":190245.62494}},{"date":1713139200,"tokens":{"BTC":834091.57802,"WETH":706492.66107,"USDT":24719.24666,"USD+":184670.64528}},{"date":1713225600,"tokens":{"BTC":829786.98694,"WETH":717602.90801,"USDT":24192.13826,"USD+":185870.96102}},{"date":1713312000,"tokens":{"BTC":836969.25044,"WETH":711681.78787,"USDT":14291.21421,"USD+":179117.70266}},{"date":1713398400,"tokens":{"BTC":807017.0624,"WETH":692216.50412,"USDT":6667.36475,"USD+":176316.57828}},{"date":1713484800,"tokens":{"BTC":830653.68661,"WETH":707244.28992,"USDT":7789.70919,"USD+":171924.97958}},{"date":1713571200,"tokens":{"BTC":842708.64574,"WETH":714612.03741,"USDT":7622.53507,"USD+":172238.27498}},{"date":1713657600,"tokens":{"BTC":845365.36744,"WETH":726564.93115,"USDT":8071.8988,"USD+":171602.78021}},{"date":1713744000,"tokens":{"BTC":846118.31412,"WETH":725738.48973,"USDT":6826.86234,"USD+":172305.60917}},{"date":1713830400,"tokens":{"BTC":871841.69507,"WETH":742933.53442,"USDT":7427.1547,"USD+":164885.83443}},{"date":1713916800,"tokens":{"BTC":867161.67321,"WETH":743206.23378,"USDT":6755.41792,"USD+":164292.84503}},{"date":1714003200,"tokens":{"BTC":847557.02027,"WETH":726782.15288,"USDT":6389.02375,"USD+":166449.29135}},{"date":1714089600,"tokens":{"BTC":853544.87426,"WETH":731305.77937,"USDT":7022.87282,"USD+":168298.52449}},{"date":1714176000,"tokens":{"BTC":842862.10494,"WETH":726379.25321,"USDT":6235.09632,"USD+":164822.37672}},{"date":1714262400,"tokens":{"BTC":830407.45736,"WETH":747585.34041,"USDT":6331.98491,"USD+":164118.65368}},{"date":1714348800,"tokens":{"BTC":833829.51662,"WETH":761532.20864,"USDT":6921.16903,"USD+":162098.19274}},{"date":1714435200,"tokens":{"BTC":826113.43666,"WETH":733606.49592,"USDT":6476.25188,"USD+":160441.50448}},{"date":1714521600,"tokens":{"BTC":788104.05631,"WETH":689018.17237,"USDT":5877.60758,"USD+":156895.55031}},{"date":1714608000,"tokens":{"BTC":758043.98603,"WETH":684611.30244,"USDT":6052.58968,"USD+":155355.81497}},{"date":1714694400,"tokens":{"BTC":775438.72089,"WETH":692554.17925,"USDT":5813.03084,"USD+":155258.78834}},{"date":1714780800,"tokens":{"BTC":825186.29891,"WETH":720683.54241,"USDT":3976.73795,"USD+":111367.93113}},{"date":1714867200,"tokens":{"BTC":834323.82909,"USDT":3719.36721,"WETH":719513.85045,"USD+":111546.19459}},{"date":1714953600,"tokens":{"BTC":832819.91699,"WETH":723547.56787,"USDT":4056.58372,"USD+":112447.97819}},{"date":1715040000,"tokens":{"BTC":831928.11206,"WETH":711448.07227,"USDT":4556.09622,"USD+":109629.06028}},{"date":1715126400,"tokens":{"BTC":824933.87298,"WETH":703117.63626,"USDT":5167.13449,"USD+":110109.65438}},{"date":1715212800,"tokens":{"BTC":803738.44938,"WETH":684739.0584,"USDT":5117.14874,"USD+":109856.55625}},{"date":1715299200,"tokens":{"BTC":823364.31421,"WETH":697974.68312,"USDT":6171.65151,"USD+":108274.43766}},{"date":1715385600,"tokens":{"BTC":798329.34149,"WETH":669983.39293,"USDT":6065.69746,"USD+":107327.22488}},{"date":1715472000,"tokens":{"BTC":796655.48726,"WETH":673104.3223,"USDT":5662.26528,"USD+":107481.5398}},{"date":1715558400,"tokens":{"BTC":801018.31174,"WETH":675060.369,"USDT":5856.00727,"USD+":107108.9928}},{"date":1715644800,"tokens":{"BTC":821776.71974,"WETH":680108.58023,"USDT":5962.10306,"USD+":106438.41957}},{"date":1715731200,"tokens":{"BTC":811318.48976,"WETH":666067.07566,"USDT":4798.59966,"USD+":105868.95303}},{"date":1715817600,"tokens":{"BTC":860858.8627,"WETH":695403.56811,"USDT":4785.05719,"USD+":105630.2145}},{"date":1715904000,"tokens":{"BTC":859162.44845,"WETH":675414.68569,"USDT":4778.67966,"USD+":106839.05644}},{"date":1715990400,"tokens":{"BTC":879893.78762,"WETH":713709.99376,"USDT":4388.58464,"USD+":106095.86266}},{"date":1716076800,"tokens":{"BTC":882716.64594,"WETH":720146.13369,"USDT":5252.0911,"USD+":106944.75214}},{"date":1716163200,"tokens":{"BTC":875140.85448,"WETH":710114.39921,"USDT":4832.53459,"USD+":108047.61896}},{"date":1716249600,"tokens":{"BTC":916454.20242,"USDT":5025.10164,"WETH":841933.72596,"USD+":108740.53616}},{"date":1716336000,"tokens":{"BTC":918461.58716,"WETH":874094.77779,"USDT":5113.84794,"USD+":113221.64424}},{"date":1716422400,"tokens":{"BTC":908506.1344,"WETH":868028.37148,"USDT":4728.90397,"USD+":112540.57317}},{"date":1716508800,"tokens":{"BTC":884118.54745,"WETH":879136.06952,"USDT":4043.3239,"USD+":111784.26161}},{"date":1716595200,"tokens":{"BTC":899445.78627,"WETH":864096.41124,"USDT":3382.19028,"USD+":112209.2555}},{"date":1716681600,"tokens":{"BTC":903496.60806,"WETH":862406.34657,"USDT":3706.17846,"USD+":111716.30904}},{"date":1716768000,"tokens":{"BTC":897757.9465,"WETH":887461.57101,"USDT":3045.56963,"USD+":112125.14141}},{"date":1716854400,"tokens":{"BTC":910727.5476,"WETH":902905.43216,"USDT":3881.72226,"USD+":110957.64271}},{"date":1716940800,"tokens":{"BTC":895670.09276,"WETH":893605.5492,"USDT":3589.84492,"USD+":112113.76981}},{"date":1717027200,"tokens":{"BTC":883222.59952,"WETH":875663.92761,"USDT":3057.1185,"USD+":113598.02684}},{"date":1717113600,"tokens":{"BTC":892140.07519,"WETH":868766.00715,"USDT":2761.45232,"USD+":108428.46733}},{"date":1717200000,"tokens":{"BTC":889970.06748,"WETH":877360.08334,"USDT":2676.52812,"USD+":108177.89894}},{"date":1717286400,"tokens":{"WETH":884129.19955,"USDT":2782.4669,"BTC":893763.21699,"USD+":108054.79765}},{"date":1717372800,"tokens":{"BTC":894734.47315,"WETH":878258.17998,"USDT":2980.82196,"USD+":106660.90508}},{"date":1717459200,"tokens":{"BTC":909765.30342,"WETH":875107.35752,"USDT":3036.64135,"USD+":105449.06607}},{"date":1717545600,"tokens":{"BTC":929720.83573,"WETH":884104.99981,"USDT":3439.92772,"USD+":105389.32194}},{"date":1717632000,"tokens":{"BTC":934427.09974,"WETH":889766.99102,"USDT":3224.06766,"USD+":105521.92932}},{"date":1717718400,"tokens":{"BTC":932818.99996,"WETH":880260.97702,"USDT":3352.06068,"USD+":105543.50243}},{"date":1717804800,"tokens":{"BTC":909471.78259,"WETH":852219.54598,"USDT":2846.60135,"USD+":106220.88338}},{"date":1717891200,"tokens":{"BTC":907695.39238,"WETH":847267.90998,"USDT":2636.17367,"USD+":111756.0955}},{"date":1717977600,"tokens":{"BTC":909895.08199,"WETH":856425.78328,"USDT":2889.70099,"USD+":110933.63363}},{"date":1718064000,"tokens":{"BTC":908264.82414,"WETH":840697.02496,"USDT":2909.14139,"USD+":110749.56363}},{"date":1718150400,"tokens":{"BTC":879695.36728,"WETH":800798.23945,"USDT":2815.04843,"USD+":104854.16757}},{"date":1718236800,"tokens":{"BTC":892783.78513,"WETH":814875.152,"USDT":3130.60917,"USD+":106147.54406}},{"date":1718323200,"tokens":{"BTC":874629.59467,"WETH":807357.6695,"USDT":2783.41768,"USD+":107078.21615}},{"date":1718409600,"tokens":{"BTC":868647.26436,"WETH":812289.43018,"USDT":3713.81069,"USD+":105608.16865}},{"date":1718496000,"tokens":{"BTC":866357.25391,"WETH":825300.98488,"USDT":3711.0841,"USD+":105423.14039}},{"date":1718582400,"tokens":{"BTC":871474.87377,"WETH":842843.6664,"USDT":3535.15787,"USD+":105321.53976}},{"date":1718668800,"tokens":{"BTC":876645.532,"WETH":816187.51584,"USDT":4210.50512,"USD+":105593.73916}},{"date":1718755200,"tokens":{"BTC":859450.88745,"WETH":805561.8351,"USDT":10025.8988,"USD+":105926.2838}},{"date":1718841600,"tokens":{"BTC":862830.15086,"WETH":822874.16529,"USDT":12790.96826,"USD+":107862.03406}},{"date":1718928000,"tokens":{"BTC":857455.60716,"WETH":815094.15474,"USDT":12662.87118,"USD+":108454.6494}},{"date":1719014400,"tokens":{"BTC":846240.95614,"WETH":816768.25982,"USDT":12101.18602,"USD+":112095.08189}},{"date":1719100800,"tokens":{"BTC":848570.90176,"WETH":812259.7083,"USDT":12000.10943,"USD+":112990.84525}},{"date":1719187200,"tokens":{"BTC":841033.04782,"WETH":795381.44585,"USDT":11946.4448,"USD+":113091.5775}},{"date":1719273600,"tokens":{"BTC":792661.74942,"WETH":775919.67142,"USDT":12235.97144,"USD+":109528.10257}},{"date":1719360000,"tokens":{"BTC":817167.99421,"WETH":788478.90145,"USDT":11396.09577,"USD+":110011.6944}},{"date":1719446400,"tokens":{"BTC":803749.03735,"WETH":784806.4094,"USDT":12172.49774,"USD+":110728.25166}},{"date":1719532800,"tokens":{"BTC":811095.38108,"WETH":798611.02939,"USDT":12271.85285,"USD+":111281.15308}},{"date":1719619200,"tokens":{"BTC":794397.33101,"WETH":780036.92234,"USDT":9488.41462,"USD+":105071.52809}},{"date":1719705600,"tokens":{"BTC":803137.19013,"WETH":782110.50852,"USDT":10839.09481,"USD+":106352.69004}},{"date":1719792000,"tokens":{"BTC":814090.20051,"WETH":790047.30506,"USDT":9017.38395,"USD+":107397.60961}},{"date":1719878400,"tokens":{"BTC":824962.28453,"WETH":793901.72564,"USDT":2505.92958,"USD+":109114.11797}},{"date":1719964800,"tokens":{"BTC":814490.25424,"WETH":791100.56882,"USDT":4567.00222,"USD+":104003.60078}},{"date":1720051200,"tokens":{"BTC":791649.52296,"WETH":762991.29045,"USDT":3058.83382,"USD+":106249.29982}},{"date":1720137600,"tokens":{"BTC":769172.06312,"WETH":734222.13927,"USDT":3519.01427,"USD+":106030.83842}},{"date":1720224000,"tokens":{"BTC":741661.76266,"WETH":686110.39364,"USDT":10079.21177,"USD+":103055.46185}},{"date":1720310400,"tokens":{"BTC":758197.84235,"WETH":672852.68268,"USDT":9693.30436,"USD+":104625.3001}},{"date":1720396800,"tokens":{"BTC":741643.49883,"WETH":650619.76847,"USDT":9925.73224,"USD+":106454.20134}},{"date":1720483200,"tokens":{"BTC":742865.8767,"WETH":668673.7619,"USDT":9955.0238,"USD+":110865.98585}},{"date":1720569600,"tokens":{"BTC":755233.66353,"WETH":674982.97179,"USDT":9971.16311,"USD+":110768.06264}},{"date":1720656000,"tokens":{"BTC":755526.47745,"WETH":684365.1873,"USDT":9712.81167,"USD+":110832.46916}},{"date":1720742400,"tokens":{"BTC":750179.57246,"WETH":682819.56079,"USDT":10007.70431,"USD+":104544.84056}},{"date":1720828800,"tokens":{"BTC":752125.74582,"WETH":685054.32959,"USDT":9978.1516,"USD+":108747.3124}},{"date":1720915200,"tokens":{"BTC":762150.14898,"WETH":691161.05214,"USDT":9311.04724,"USD+":106036.83471}},{"date":1721001600,"tokens":{"BTC":799590.18486,"WETH":717455.48125,"USDT":9830.28286,"USD+":104085.43323}},{"date":1721088000,"tokens":{"BTC":833515.9863,"WETH":751612.85853,"USDT":9626.18436,"USD+":104484.01374}},{"date":1721174400,"tokens":{"BTC":843148.7682,"WETH":755047.56647,"USDT":9451.99723,"USD+":104951.00527}},{"date":1721260800,"tokens":{"BTC":843058.03285,"WETH":750994.11351,"USDT":9182.33326,"USD+":106413.79257}},{"date":1721347200,"tokens":{"BTC":836217.92219,"WETH":757762.95525,"USDT":10098.61296,"USD+":109663.28522}},{"date":1721433600,"tokens":{"BTC":874580.27886,"WETH":777072.71432,"USDT":9118.8717,"USD+":105433.41967}},{"date":1721520000,"tokens":{"BTC":876534.71267,"WETH":779084.27768,"USDT":9823.75629,"USD+":109456.0756}},{"date":1721606400,"tokens":{"BTC":889077.10216,"WETH":779456.40036,"USDT":9974.42993,"USD+":110611.73632}},{"date":1721692800,"tokens":{"BTC":883174.82459,"WETH":761664.83358,"USDT":7320.57266,"USD+":125589.21461}},{"date":1721779200,"tokens":{"BTC":860620.9725,"WETH":764346.29074,"USDT":11450.03392,"USD+":128702.81407}},{"date":1721865600,"tokens":{"BTC":855981.85882,"USDT":7907.78881,"WETH":734459.29374,"USD+":128483.01193}},{"date":1721952000,"tokens":{"BTC":860288.45936,"WETH":699714.99038,"USDT":5755.63066,"USD+":134863.26565}},{"date":1722038400,"tokens":{"BTC":889920.86921,"WETH":720655.37874,"USDT":7053.18267,"USD+":122878.73269}},{"date":1722124800,"tokens":{"BTC":902621.21403,"WETH":725126.16287,"USDT":5020.9344,"USD+":125731.03489}},{"date":1722211200,"tokens":{"BTC":891980.17356,"WETH":720468.154,"USDT":4046.08983,"USD+":126484.78512}},{"date":1722297600,"tokens":{"BTC":885167.07307,"WETH":737453.33704,"USDT":3858.68073,"USD+":127799.24409}},{"date":1722384000,"tokens":{"BTC":868617.57993,"WETH":722457.28752,"USDT":3328.32314,"USD+":114343.12021}},{"date":1722470400,"tokens":{"BTC":850606.34078,"WETH":712303.46438,"USDT":3047.31726,"USD+":113903.13337}},{"date":1722556800,"tokens":{"BTC":847789.22187,"WETH":699570.74546,"USDT":4690.05831,"USD+":106840.66391}},{"date":1722643200,"tokens":{"BTC":809459.27983,"WETH":661062.38419,"USDT":5674.2713,"USD+":105638.32201}},{"date":1722729600,"tokens":{"BTC":791829.94672,"WETH":641017.92376,"USDT":10572.32443,"USD+":106636.12878}},{"date":1722816000,"tokens":{"BTC":766357.38457,"WETH":602554.17529,"USDT":8355.20282,"USD+":112861.49894}},{"date":1722902400,"tokens":{"BTC":713164.90515,"WETH":537991.60555,"USDT":9684.35751,"USD+":106235.12413}},{"date":1722988800,"tokens":{"BTC":721842.94892,"USDT":9930.54968,"WETH":543679.68398,"USD+":114422.62163}},{"date":1723075200,"tokens":{"BTC":709158.3143,"WETH":519610.54595,"USDT":8784.84203,"USD+":111329.0905}},{"date":1723161600,"tokens":{"BTC":784883.88467,"USDT":9820.07073,"WETH":583496.96158,"USD+":111326.03096}},{"date":1723248000,"tokens":{"BTC":777262.44604,"WETH":574056.97758,"USDT":10608.24915,"USD+":106478.95481}},{"date":1723334400,"tokens":{"BTC":792298.13968,"WETH":574146.21196,"USDT":9915.2917,"USD+":106917.79492}},{"date":1723420800,"tokens":{"BTC":798598.54187,"USDT":10103.4461,"WETH":578290.9187,"USD+":107432.89007}},{"date":1723507200,"tokens":{"BTC":796569.49815,"WETH":600737.17821,"USDT":9998.62529,"USD+":108622.15368}},{"date":1723593600,"tokens":{"BTC":823493.89596,"WETH":609038.17634,"USDT":11317.43591,"USD+":106379.98629}},{"date":1723680000,"tokens":{"BTC":771379.93173,"WETH":594125.71089,"USDT":13326.19373,"USD+":105157.18707}},{"date":1723766400,"tokens":{"BTC":750894.10015,"WETH":569797.64096,"USDT":10605.05426,"USD+":107318.59015}},{"date":1723852800,"tokens":{"BTC":774990.6772,"WETH":578585.50144,"USDT":10673.59732,"USD+":105373.56806}},{"date":1723939200,"tokens":{"BTC":776743.26665,"WETH":581772.14701,"USDT":11939.68232,"USD+":105161.16876}},{"date":1724025600,"tokens":{"BTC":789479.92248,"WETH":590975.18004,"USDT":8797.57356,"USD+":114171.99848}},{"date":1724112000,"tokens":{"BTC":784919.53019,"WETH":585292.57481,"USDT":8555.976,"USD+":113737.08422}},{"date":1724198400,"tokens":{"BTC":787462.51028,"WETH":577459.11563,"USDT":10348.33486,"USD+":113513.11506}},{"date":1724284800,"tokens":{"BTC":813290.57629,"WETH":588296.78091,"USDT":7644.94413,"USD+":119134.35174}},{"date":1724371200,"tokens":{"BTC":801745.00757,"WETH":585047.10517,"USDT":8922.33718,"USD+":120468.59443}},{"date":1724457600,"tokens":{"BTC":853238.17948,"WETH":621064.39771,"USDT":3363.23068,"USD+":147169.93484}},{"date":1724544000,"tokens":{"BTC":840575.95854,"WETH":613274.54559,"USDT":2519.73736,"USD+":146849.05402}},{"date":1724630400,"tokens":{"BTC":849955.19848,"WETH":620713.05875,"USDT":2701.1364,"USD+":145845.6284}},{"date":1724716800,"tokens":{"BTC":829690.1795,"WETH":597784.81058,"USDT":2663.72856,"USD+":145206.39343}},{"date":1724803200,"tokens":{"BTC":775878.69443,"USDT":2570.48651,"USD+":141720.27645,"WETH":544101.06482}},{"date":1724889600,"tokens":{"BTC":775783.46355,"WETH":545987.03551,"USDT":2724.34695,"USD+":140244.72697}},{"date":1724976000,"tokens":{"BTC":776059.81994,"WETH":545013.53483,"USDT":2917.90532,"USD+":141387.56952}},{"date":1725062400,"tokens":{"BTC":775438.4161,"WETH":544064.44722,"USDT":2860.37188,"USD+":140398.60067}},{"date":1725148800,"tokens":{"BTC":772582.30903,"WETH":543934.20419,"USDT":2982.3787,"USD+":140194.98716}},{"date":1725235200,"tokens":{"BTC":738350.98128,"WETH":523327.71745,"USDT":3742.73513,"USD+":75289.69665}},{"date":1725321600,"tokens":{"BTC":760196.3942,"WETH":545886.12019,"USDT":3963.43544,"USD+":95280.11571}},{"date":1725408000,"tokens":{"BTC":742441.49784,"WETH":539199.56739,"USDT":9168.17451,"USD+":76294.65953}},{"date":1725494400,"tokens":{"BTC":743613.81295,"WETH":539654.24349,"USDT":8854.68433,"USD+":82109.34715}},{"date":1725580800,"tokens":{"BTC":740144.01575,"WETH":519682.67909,"USDT":8446.32356,"USD+":83805.80907}},{"date":1725667200,"tokens":{"BTC":704845.34145,"WETH":485463.58234,"USDT":10568.11485,"USD+":88661.99379}},{"date":1725753600,"tokens":{"BTC":708429.74571,"WETH":498148.2176,"USDT":10272.67291,"USD+":88599.82292}},{"date":1725840000,"tokens":{"BTC":724204.11235,"WETH":510971.16824,"USDT":4938.93565,"USD+":113757.40411}},{"date":1725926400,"tokens":{"BTC":751305.12374,"WETH":521558.9314,"USDT":5790.77849,"USD+":113447.26934}},{"date":1726012800,"tokens":{"BTC":751739.17364,"WETH":525573.66744,"USDT":7423.95942,"USD+":107491.60625}},{"date":1726099200,"tokens":{"BTC":750231.1991,"WETH":516572.25416,"USDT":8139.57195,"USD+":105189.79689}},{"date":1726185600,"tokens":{"BTC":756414.65716,"WETH":518411.0785,"USDT":7279.68399,"USD+":106339.57179}},{"date":1726272000,"tokens":{"BTC":786983.67717,"WETH":540868.02455,"USDT":7344.14778,"USD+":108843.10074}},{"date":1726358400,"tokens":{"BTC":771693.7259,"WETH":532861.50189,"USDT":6570.52431,"USD+":108401.66541}},{"date":1726444800,"tokens":{"BTC":764390.94045,"WETH":518059.37965,"USDT":4696.00947,"USD+":123612.45301}},{"date":1726531200,"tokens":{"BTC":744346.92158,"WETH":504172.07088,"USDT":5196.37502,"USD+":120579.1676}},{"date":1726617600,"tokens":{"BTC":770671.34468,"WETH":516806.10714,"USDT":6903.36943,"USD+":112134.97969}},{"date":1726704000,"tokens":{"BTC":774485.70297,"WETH":516840.57235,"USDT":6886.26837,"USD+":113251.39366}},{"date":1726790400,"tokens":{"BTC":796795.73092,"WETH":539950.01198,"USDT":7034.96736,"USD+":112305.96527}},{"date":1726876800,"tokens":{"BTC":802823.51616,"WETH":559563.89374,"USDT":7300.20411,"USD+":113075.3957}},{"date":1726963200,"tokens":{"BTC":801962.54982,"WETH":562795.96568,"USDT":7499.27018,"USD+":112445.34984}},{"date":1727049600,"tokens":{"BTC":797321.27361,"WETH":557878.19702,"USDT":7313.46525,"USD+":112208.66461}},{"date":1727136000,"tokens":{"BTC":803935.91406,"WETH":581116.65233,"USDT":6645.4545,"USD+":113702.05079}},{"date":1727222400,"tokens":{"BTC":819135.14906,"WETH":583768.16173,"USDT":6421.32683,"USD+":115087.73134}},{"date":1727308800,"tokens":{"BTC":804856.02687,"WETH":564816.17908,"USDT":4357.4805,"USD+":113265.93087}},{"date":1727395200,"tokens":{"BTC":816669.77166,"WETH":580772.66215,"USDT":5745.58301,"USD+":111352.23074}},{"date":1727481600,"tokens":{"BTC":825468.52976,"WETH":592298.74113,"USDT":3303.81676,"USD+":117329.6765}},{"date":1727568000,"tokens":{"BTC":828657.68385,"WETH":586816.43653,"USDT":3118.68375,"USD+":117589.63069}},{"date":1727654400,"tokens":{"BTC":823236.53008,"WETH":582432.92399,"USDT":3345.60404,"USD+":117053.46507}},{"date":1727740800,"tokens":{"BTC":804296.0271,"WETH":572902.52053,"USDT":3476.50691,"USD+":118189.98667}},{"date":1727827200,"tokens":{"BTC":768935.21757,"WETH":540761.76059,"USDT":4913.93049,"USD+":111152.37919}},{"date":1727913600,"tokens":{"BTC":762258.79283,"WETH":518299.7394,"USDT":5756.02966,"USD+":105487.06932}},{"date":1728000000,"tokens":{"BTC":764741.86494,"WETH":515732.5568,"USDT":5587.8835,"USD+":107065.03886}},{"date":1728086400,"tokens":{"BTC":782748.56864,"WETH":531615.40784,"USDT":5393.08164,"USD+":109475.41961}},{"date":1728172800,"tokens":{"BTC":782001.74594,"WETH":529349.45361,"USDT":4512.58866,"USD+":113456.25312}},{"date":1728259200,"tokens":{"BTC":788991.82581,"WETH":532353.87617,"USDT":4783.89349,"USD+":111965.39742}},{"date":1728345600,"tokens":{"BTC":792958.53106,"WETH":538124.93745,"USDT":5138.63685,"USD+":112660.48485}},{"date":1728432000,"tokens":{"BTC":784891.42883,"WETH":539334.6313,"USDT":4555.36907,"USD+":112568.06321}},{"date":1728518400,"tokens":{"BTC":761886.22889,"WETH":520692.42868,"USD+":107872.99897}},{"date":1728604800,"tokens":{"BTC":753092.23682,"WETH":522117.45895,"USD+":108749.33729}},{"date":1728691200,"tokens":{"BTC":787570.58772,"WETH":538117.25121,"USD+":104911.26371}},{"date":1728777600,"tokens":{"BTC":792961.46646,"WETH":544491.69567,"USD+":105765.04961}},{"date":1728864000,"tokens":{"BTC":790126.57749,"WETH":540508.09975,"USD+":109968.6718}},{"date":1728950400,"tokens":{"BTC":830630.32537,"WETH":574360.85803,"USD+":111456.03141}},{"date":1729036800,"tokens":{"BTC":840845.72125,"WETH":570303.40999,"USD+":101193.90138}},{"date":1729123200,"tokens":{"BTC":852188.97692,"WETH":574243.87468,"USD+":56219.24757}},{"date":1729209600,"tokens":{"BTC":847311.36131,"WETH":573709.54738,"USD+":42594.20377}},{"date":1729296000,"tokens":{"BTC":860309.63174,"WETH":580661.01958,"USD+":42595.02078}},{"date":1729382400,"tokens":{"BTC":857046.38079,"WETH":581832.17877,"USD+":44292.94159}},{"date":1729468800,"tokens":{"BTC":866232.38757,"WETH":603342.32583,"USD+":46385.67476}},{"date":1729555200,"tokens":{"BTC":851943.05807,"WETH":590075.86143,"USD+":48489.22189}},{"date":1729641600,"tokens":{"BTC":850730.30051,"WETH":581699.00486,"USD+":52352.53444}},{"date":1729728000,"tokens":{"BTC":835385.63433,"WETH":553329.50511,"USD+":62044.85952}},{"date":1729814400,"tokens":{"BTC":856471.08448,"WETH":561445.4143,"USD+":60300.08391}},{"date":1729900800,"tokens":{"BTC":842547.31681,"WETH":548422.41198,"USD+":58803.5117}},{"date":1729987200,"tokens":{"BTC":841945.61218,"WETH":548852.63405,"USD+":56708.97725}},{"date":1730073600,"tokens":{"BTC":856654.23287,"WETH":553988.34539,"USD+":55162.44602}},{"date":1730160000,"tokens":{"BTC":882822.27963,"WETH":566156.34217,"USD+":50414.28864}},{"date":1730246400,"tokens":{"BTC":917948.0194,"WETH":582916.11205,"USD+":49945.69536}},{"date":1730332800,"tokens":{"BTC":918219.14953,"WETH":591684.01654,"USD+":49999.1299}},{"date":1730419200,"tokens":{"BTC":889372.50075,"WETH":556639.84556,"USD+":50541.29349}},{"date":1730505600,"tokens":{"BTC":886334.82014,"WETH":556970.75166,"USD+":50570.15173}},{"date":1730592000,"tokens":{"BTC":882317.0191,"WETH":550673.66856,"USD+":50399.07637}},{"date":1730678400,"tokens":{"BTC":877895.81857,"WETH":532542.37022,"USD+":48845.44813}},{"date":1730764800,"tokens":{"BTC":863916.60075,"WETH":516446.80571,"USD+":45408.85749}},{"date":1730851200,"tokens":{"BTC":882440.34121,"WETH":521683.74813,"USD+":45708.01087}},{"date":1730937600,"tokens":{"BTC":962702.18376,"WETH":589267.20901,"USD+":44891.84121}},{"date":1731024000,"tokens":{"BTC":966636.53747,"WETH":627399.65052,"USD+":44642.90831}},{"date":1731110400,"tokens":{"BTC":971437.96025,"WETH":641178.84139,"USD+":20630.81927}},{"date":1731196800,"tokens":{"BTC":970320.78491,"WETH":674105.81055,"USD+":20855.13937}},{"date":1731283200,"tokens":{"BTC":1008041.60584,"WETH":691182.09128,"USD+":21998.42086}},{"date":1731369600,"tokens":{"BTC":1102495.22017,"WETH":706268.32669,"USD+":22089.08201}},{"date":1731456000,"tokens":{"BTC":1117127.27144,"WETH":724069.38595,"USD+":22545.46841}},{"date":1731542400,"tokens":{"BTC":902229.07164,"WETH":526559.92823,"USD+":8354.74246}},{"date":1731628800,"tokens":{"BTC":874176.88804,"WETH":506740.73668,"USD+":8289.19953}},{"date":1731715200,"tokens":{"BTC":915610.80116,"WETH":513255.19486,"USD+":8082.09569}},{"date":1731801600,"tokens":{"BTC":917282.46963,"WETH":520937.22921,"USD+":8462.9075}},{"date":1731888000,"tokens":{"BTC":900418.8471,"WETH":508627.90891,"USD+":8472.67955}},{"date":1731974400,"tokens":{"BTC":910681.652,"WETH":526756.0346,"USD+":8719.67822}},{"date":1732060800,"tokens":{"BTC":928230.613,"WETH":518441.95263,"USD+":9160.3461}},{"date":1732147200,"tokens":{"BTC":943151.39538,"WETH":509689.03028,"USD+":9513.17377}},{"date":1732233600,"tokens":{"BTC":992422.70934,"WETH":557350.48014,"USD+":9485.73557}},{"date":1732320000,"tokens":{"BTC":993739.4698,"WETH":548978.57168,"USD+":8715.89977}},{"date":1732406400,"tokens":{"BTC":986963.20387,"WETH":562178.76686,"USD+":8751.76645}},{"date":1732492800,"tokens":{"BTC":985900.79595,"WETH":553932.68601,"USD+":8102.65763}},{"date":1732579200,"tokens":{"BTC":931932.79714,"WETH":561202.19042,"USD+":8136.09984}},{"date":1732665600,"tokens":{"BTC":925322.52978,"WETH":547361.01378,"USD+":7963.45268}},{"date":1732752000,"tokens":{"BTC":973636.49428,"WETH":606649.0499,"USD+":7966.14699}},{"date":1732838400,"tokens":{"BTC":963109.64116,"WETH":591873.09805,"USD+":8215.2344}},{"date":1732924800,"tokens":{"BTC":984876.63471,"WETH":592978.94351,"USD+":7926.75405}},{"date":1733011200,"tokens":{"BTC":976846.02137,"WETH":615535.49923,"USD+":8651.41667}},{"date":1733097600,"tokens":{"BTC":977970.49217,"WETH":615475.18006,"USD+":8703.02745}},{"date":1733184000,"tokens":{"BTC":957744.68367,"WETH":597921.24219,"USD+":8609.49537}},{"date":1733270400,"tokens":{"BTC":965594.59113,"WETH":596866.71212,"USD+":8737.78182}},{"date":1733356800,"tokens":{"BTC":995356.83603,"WETH":634338.73022,"USD+":8297.34597}},{"date":1733443200,"tokens":{"BTC":972172.41309,"WETH":628565.25901,"USD+":8226.82785}},{"date":1733529600,"tokens":{"BTC":1017665.63099,"WETH":671195.8874,"USD+":9167.17535}},{"date":1733616000,"tokens":{"BTC":1008388.31386,"WETH":664463.21337,"USD+":8888.44249}},{"date":1733702400,"tokens":{"BTC":1015024.52718,"WETH":665849.91626,"USD+":8755.89906}},{"date":1733788800,"tokens":{"BTC":978098.59436,"WETH":620603.94998,"USD+":7982.1317}},{"date":1733875200,"tokens":{"BTC":981202.72099,"WETH":606924.29069,"USD+":10518.87757}},{"date":1733961600,"tokens":{"BTC":1024696.58291,"WETH":636764.90686,"USD+":10999.05307}},{"date":1734048000,"tokens":{"BTC":1007294.79314,"WETH":638801.47957,"USD+":10820.82256}},{"date":1734134400,"tokens":{"BTC":1022917.65114,"WETH":647016.0954,"USD+":10981.74877}},{"date":1734220800,"tokens":{"BTC":1017154.09327,"WETH":639049.84774,"USD+":10936.81784}},{"date":1734307200,"tokens":{"BTC":1053337.13323,"WETH":656411.53755,"USD+":10938.51164}},{"date":1734393600,"tokens":{"BTC":1065714.10742,"WETH":659981.45524,"USD+":10904.33262}},{"date":1734480000,"tokens":{"BTC":1066574.66768,"WETH":639960.33333,"USD+":10889.53829}},{"date":1734566400,"tokens":{"BTC":1014095.20833,"WETH":602083.88062,"USD+":9512.86669}},{"date":1734652800,"tokens":{"BTC":981650.53781,"WETH":566973.22552,"USD+":10297.62118}},{"date":1734739200,"tokens":{"BTC":978606.26278,"WETH":569570.16939,"USD+":10705.01538}},{"date":1734825600,"tokens":{"BTC":969567.4633,"WETH":545394.96716,"USD+":10571.17933}},{"date":1734912000,"tokens":{"BTC":955183.52396,"WETH":541360.592,"USD+":10797.67861}},{"date":1734998400,"tokens":{"BTC":954694.76114,"WETH":567831.70849,"USD+":10886.63726}},{"date":1735084800,"tokens":{"BTC":992627.207,"WETH":576343.92729,"USD+":10836.74219}},{"date":1735171200,"tokens":{"BTC":996713.8897,"WETH":574856.05929,"USD+":10862.43902}},{"date":1735257600,"tokens":{"BTC":959315.26443,"WETH":546828.40394,"USD+":10648.82615}},{"date":1735344000,"tokens":{"BTC":944294.6389,"WETH":546781.57455,"USD+":10614.59878}},{"date":1735430400,"tokens":{"BTC":953961.92882,"WETH":560132.57599,"USD+":10697.45956}},{"date":1735516800,"tokens":{"BTC":938518.76446,"WETH":551846.51807,"USD+":10396.39387}},{"date":1735603200,"tokens":{"BTC":815221.38322,"WETH":142921.84634,"USD+":10581.31364}},{"date":1735689600,"tokens":{"BTC":820177.68562,"WETH":142293.80495,"USD+":10524.4637}},{"date":1735776000,"tokens":{"BTC":831554.92955,"WETH":143256.36011,"USD+":10716.81238}},{"date":1735862400,"tokens":{"BTC":851312.45499,"WETH":147274.54445,"USD+":9348.24821}},{"date":1735948800,"tokens":{"BTC":863775.10108,"WETH":153854.59237}},{"date":1736035200,"tokens":{"BTC":863760.23889,"WETH":156226.36564}},{"date":1736121600,"tokens":{"BTC":867052.21466,"WETH":155404.42994}},{"date":1736208000,"tokens":{"BTC":899228.08653,"WETH":153659.27253}},{"date":1736294400,"tokens":{"BTC":851089.93502,"WETH":144283.52604}},{"date":1736380800,"tokens":{"BTC":834862.57542,"WETH":141825.79864}},{"date":1736467200,"tokens":{"BTC":808735.35129,"WETH":137218.16411}},{"date":1736553600,"tokens":{"BTC":832017.18122,"WETH":139662.3986}},{"date":1736640000,"tokens":{"BTC":836068.44948,"WETH":141735.52234}},{"date":1736726400,"tokens":{"BTC":832075.13306,"WETH":138980.34544}},{"date":1736812800,"tokens":{"BTC":364874.49081,"WETH":2920.38303}},{"date":1736899200,"tokens":{"BTC":374629.02144,"WETH":2987.84876}},{"date":1736985600,"tokens":{"BTC":387349.44852,"WETH":3105.3142}},{"date":1737072000,"tokens":{"BTC":384187.71232,"WETH":3071.39506}},{"date":1737158400,"tokens":{"BTC":402978.7873,"WETH":3190.59183}},{"date":1737244800,"tokens":{"BTC":401639.91891,"WETH":3032.36529}},{"date":1737331200,"tokens":{"BTC":389894.15738,"WETH":2983.30824}},{"date":1737417600,"tokens":{"BTC":393901.52299,"WETH":3005.90523}},{"date":1737504000,"tokens":{"BTC":406214.46886,"WETH":3074.70922}},{"date":1737590400,"tokens":{"BTC":402262.5096,"WETH":3009.8135}},{"date":1737676800,"tokens":{"BTC":407187.83451,"WETH":3068.17967}},{"date":1737763200,"tokens":{"BTC":402416.86853,"WETH":10625.59326}},{"date":1737849600,"tokens":{"BTC":403863.55433,"WETH":10922.74513}},{"date":1737936000,"tokens":{"BTC":395038.74907,"WETH":10481.34653}},{"date":1738022400,"tokens":{"BTC":391092.72836,"WETH":10261.44632}},{"date":1738108800,"tokens":{"BTC":388152.19296,"WETH":9918.89622}},{"date":1738195200,"tokens":{"BTC":399603.12286,"WETH":10044.40474}},{"date":1738281600,"tokens":{"BTC":401632.51803,"WETH":10462.67543}},{"date":1738368000,"tokens":{"BTC":393099.58945,"WETH":10566.53181}},{"date":1738454400,"tokens":{"BTC":387990.13233,"WETH":10113.5815}},{"date":1738540800,"tokens":{"BTC":370631.06524,"WETH":9069.25638}},{"date":1738627200,"tokens":{"BTC":352670.68394,"WETH":9184.52547}},{"date":1738713600,"tokens":{"BTC":340337.06869,"WETH":8769.18798}},{"date":1738800000,"tokens":{"BTC":336109.44484,"WETH":8946.85395}},{"date":1738886400,"tokens":{"BTC":334892.95342,"WETH":8710.99647}},{"date":1738972800,"tokens":{"BTC":335064.28709,"WETH":8556.99092}},{"date":1739059200,"tokens":{"BTC":334741.2038,"WETH":8515.24984}},{"date":1739145600,"tokens":{"BTC":336069.35827,"WETH":8552.92918}},{"date":1739232000,"tokens":{"BTC":337766.24734,"WETH":8599.04451}},{"date":1739318400,"tokens":{"BTC":332886.08755,"WETH":8425.10193}},{"date":1739404800,"tokens":{"BTC":339171.03356,"WETH":8804.32077}},{"date":1739491200,"tokens":{"BTC":335280.68304,"WETH":8638.07551}},{"date":1739577600,"tokens":{"BTC":338948.4493,"WETH":8797.68612}},{"date":1739664000,"tokens":{"BTC":339564.69699,"WETH":8700.3285}},{"date":1739750400,"tokens":{"BTC":335464.18462,"WETH":8647.81803}},{"date":1739836800,"tokens":{"BTC":331493.12884,"WETH":8757.43091}},{"date":1739923200,"tokens":{"BTC":330750.21649,"WETH":8547.61595}},{"date":1740009600,"tokens":{"BTC":335721.92183,"WETH":8747.70223}},{"date":1740096000,"tokens":{"BTC":342318.04046,"WETH":8791.81033}},{"date":1740182400,"tokens":{"BTC":334564.27668,"WETH":8552.56109}},{"date":1740268800,"tokens":{"BTC":337552.73441,"WETH":8922.35496}},{"date":1740355200,"tokens":{"BTC":335965.03515,"WETH":9063.78308}},{"date":1740441600,"tokens":{"BTC":317585.90594,"WETH":7985.305}},{"date":1740528000,"tokens":{"BTC":306580.26739,"WETH":7944.26736}},{"date":1740614400,"tokens":{"BTC":294426.37634,"WETH":7654.71539}},{"date":1740700800,"tokens":{"BTC":296154.66053,"WETH":7445.9869}},{"date":1740787200,"tokens":{"BTC":293191.74459,"WETH":7206.24453}},{"date":1740873600,"tokens":{"BTC":298756.35669,"WETH":7107.16811}},{"date":1740960000,"tokens":{"BTC":324998.63361,"WETH":7921.23072}},{"date":1741046400,"tokens":{"BTC":299568.88166,"WETH":6892.67306}},{"date":1741132800,"tokens":{"BTC":302988.27275,"WETH":6993.93088}},{"date":1741219200,"tokens":{"BTC":315200.79134,"WETH":7251.45778}},{"date":1741305600,"tokens":{"BTC":302521.20899,"WETH":6918.23739}},{"date":1741392000,"tokens":{"BTC":303829.38042,"WETH":6930.0798}},{"date":1741478400,"tokens":{"BTC":298594.49483,"WETH":7154.48027}},{"date":1741564800,"tokens":{"BTC":281516.03923,"WETH":6598.14757}},{"date":1741651200,"tokens":{"BTC":272815.84085,"WETH":6146.01614}},{"date":1741737600,"tokens":{"BTC":287428.52654,"WETH":6170.6674}},{"date":1741824000,"tokens":{"BTC":290825.11613,"WETH":6188.54307}},{"date":1741910400,"tokens":{"BTC":282359.5526,"WETH":6297.80969}},{"date":1741996800,"tokens":{"BTC":292077.32605,"WETH":6202.03365}},{"date":1742083200,"tokens":{"BTC":293228.70137,"WETH":6227.47899}},{"date":1742169600,"tokens":{"BTC":289686.34294,"WETH":6077.38999}},{"date":1742256000,"tokens":{"BTC":292419.49736,"WETH":6162.48576}},{"date":1742342400,"tokens":{"BTC":290304.91979,"WETH":6235.90408}},{"date":1742428800,"tokens":{"BTC":303823.93437,"WETH":6581.76375}},{"date":1742515200,"tokens":{"BTC":295058.91843,"WETH":6406.28079}},{"date":1742601600,"tokens":{"BTC":294020.83405,"WETH":6402.26532}},{"date":1742688000,"tokens":{"BTC":292716.40177,"WETH":6366.08778}},{"date":1742774400,"tokens":{"BTC":300060.80444,"WETH":6527.08896}},{"date":1742860800,"tokens":{"BTC":304084.74429,"WETH":6734.38053}},{"date":1742947200,"tokens":{"BTC":303513.3547,"WETH":6670.24513}},{"date":1743033600,"tokens":{"BTC":301349.55887,"WETH":6467.47075}},{"date":1743120000,"tokens":{"BTC":301882.27883,"WETH":6412.592}},{"date":1743206400,"tokens":{"BTC":292608.79201,"WETH":6148.32161}},{"date":1743292800,"tokens":{"BTC":286358.34608,"WETH":5923.81695}},{"date":1743379200,"tokens":{"BTC":284933.5241,"WETH":5796.6821}},{"date":1743465600,"tokens":{"BTC":286651.7865,"WETH":5909.46509}},{"date":1743552000,"tokens":{"BTC":297446.19242,"WETH":6102.89602}},{"date":1743638400,"tokens":{"BTC":288362.67708,"WETH":5774.45149}},{"date":1743724800,"tokens":{"BTC":294217.76028,"WETH":5799.01785}},{"date":1743811200,"tokens":{"BTC":296214.0065,"WETH":5855.43221}},{"date":1743897600,"tokens":{"BTC":292956.47091,"WETH":5832.13556}},{"date":1743984000,"tokens":{"BTC":273473.21534,"WETH":5108.41479}},{"date":1744070400,"tokens":{"BTC":281680.86151,"WETH":5043.6832}},{"date":1744156800,"tokens":{"BTC":268995.12079,"WETH":4780.44168}},{"date":1744243200,"tokens":{"BTC":294176.49457,"WETH":5398.11562}},{"date":1744329600,"tokens":{"BTC":281582.94092,"WETH":4880.01715}},{"date":1744416000,"tokens":{"BTC":296207.37113,"WETH":5097.51417}},{"date":1744502400,"tokens":{"BTC":302199.72072,"WETH":5280.91847}},{"date":1744588800,"tokens":{"BTC":290753.70482,"WETH":5096.69532}},{"date":1744675200,"tokens":{"BTC":298461.20864,"WETH":5230.25924}},{"date":1744761600,"tokens":{"BTC":295000.88999,"WETH":5147.55131}},{"date":1744848000,"tokens":{"BTC":296122.4756,"WETH":5128.51348}},{"date":1744934400,"tokens":{"WETH":5118.64843,"BTC":298238.00209}},{"date":1745020800,"tokens":{"BTC":296412.4002,"WETH":5098.76118}},{"date":1745107200,"tokens":{"BTC":299119.75851,"WETH":5191.69602}},{"date":1745193600,"tokens":{"BTC":299205.78424,"WETH":5092.1805}},{"date":1745280000,"tokens":{"BTC":307697.96551,"WETH":5108.48525}},{"date":1745366400,"tokens":{"BTC":329743.95647,"WETH":5676.76191}},{"date":1745452800,"tokens":{"BTC":331886.11456,"WETH":5840.40696}},{"date":1745539200,"tokens":{"BTC":331905.16855,"WETH":5713.73577}},{"date":1745625600,"tokens":{"BTC":335689.07883,"WETH":5714.54743}},{"date":1745712000,"tokens":{"BTC":335831.23969,"WETH":5942.59955}},{"date":1745798400,"tokens":{"BTC":331003.20444,"WETH":5740.84421}},{"date":1745884800,"tokens":{"BTC":334982.43924,"WETH":5795.16444}},{"date":1745971200,"tokens":{"BTC":333224.58421,"WETH":5825.32794}},{"date":1746057600,"tokens":{"BTC":332460.34759,"WETH":5792.03268}},{"date":1746144000,"tokens":{"BTC":340581.69851,"WETH":5957.90708}},{"date":1746230400,"tokens":{"BTC":341533.37995,"WETH":5923.12257}},{"date":1746316800,"tokens":{"BTC":338765.17197,"WETH":5925.65897}},{"date":1746403200,"tokens":{"BTC":331304.02095,"WETH":5869.52594}},{"date":1746489600,"tokens":{"BTC":332170.19116,"WETH":5883.74505}},{"date":1746576000,"tokens":{"BTC":342440.77384,"WETH":5969.75086}},{"date":1746662400,"tokens":{"BTC":341974.43578,"WETH":5643.58194}},{"date":1746748800,"tokens":{"BTC":363585.07575,"WETH":7134.37116}},{"date":1746835200,"tokens":{"BTC":363487.50963,"WETH":7600.62545}},{"date":1746921600,"tokens":{"BTC":369615.08735,"WETH":8380.90318}},{"date":1747008000,"tokens":{"BTC":366789.05601,"WETH":8119.9329}},{"date":1747094400,"tokens":{"BTC":362078.26015,"WETH":8060.31031}},{"date":1747180800,"tokens":{"BTC":366800.29299,"WETH":8726.13909}},{"date":1747267200,"tokens":{"BTC":363594.78983,"WETH":8452.24031}},{"date":1747353600,"tokens":{"BTC":364925.48845,"WETH":8293.4536}},{"date":1747440000,"tokens":{"BTC":363990.99454,"WETH":8230.77936}},{"date":1747526400,"tokens":{"BTC":363129.29346,"WETH":8060.39109}},{"date":1747612800,"tokens":{"BTC":369697.12267,"WETH":7893.53733}},{"date":1747699200,"tokens":{"BTC":371048.06543,"WETH":8174.82355}},{"date":1747785600,"tokens":{"BTC":374712.34104,"WETH":8169.23069}},{"date":1747872000,"tokens":{"BTC":385329.37686,"WETH":8280.26213}},{"date":1747958400,"tokens":{"BTC":391902.91486,"WETH":8588.38112}},{"date":1748044800,"tokens":{"BTC":377805.31478,"WETH":8110.04186}},{"date":1748131200,"tokens":{"BTC":379262.95105,"WETH":576.61779}},{"date":1748217600,"tokens":{"BTC":385769.85307,"WETH":626.80423}},{"date":1748304000,"tokens":{"BTC":387529.89499,"WETH":581.68081}},{"date":1748390400,"tokens":{"BTC":386182.88631,"WETH":589.56578}},{"date":1748476800,"tokens":{"BTC":382816.779,"WETH":598.75985}},{"date":1748563200,"tokens":{"BTC":372382.56222,"WETH":595.81634}},{"date":1748649600,"tokens":{"BTC":365640.18745,"WETH":571.9746}},{"date":1748736000,"tokens":{"BTC":368166.33569,"WETH":525.03624}},{"date":1748822400,"tokens":{"BTC":371669.41259,"WETH":550.29168}},{"date":1748908800,"tokens":{"BTC":374484.05708,"WETH":580.27738}},{"date":1748995200,"tokens":{"BTC":371523.23194,"WETH":581.15542}},{"date":1749081600,"tokens":{"BTC":368934.98288,"WETH":587.43444}},{"date":1749168000,"tokens":{"BTC":356494.29132,"WETH":505.04259}},{"date":1749254400,"tokens":{"BTC":366270.06763,"WETH":500.06426}},{"date":1749340800,"tokens":{"BTC":371428.21258,"WETH":551.46802}},{"date":1749427200,"tokens":{"BTC":372105.55716,"WETH":547.8798}},{"date":1749513600,"tokens":{"BTC":385833.57945,"WETH":601.77183}},{"date":1749600000,"tokens":{"BTC":386383.41443,"WETH":602.79792}},{"date":1749686400,"tokens":{"BTC":381220.92746,"WETH":620.71271}},{"date":1749772800,"tokens":{"BTC":372210.3799,"WETH":615.67403}},{"date":1749859200,"tokens":{"BTC":373604.71162,"WETH":538.5236}},{"date":1749945600,"tokens":{"BTC":371675.17277,"WETH":524.16688}},{"date":1750032000,"tokens":{"BTC":371495.32839,"WETH":535.43959}},{"date":1750118400,"tokens":{"BTC":374011.50281,"WETH":541.67053}},{"date":1750204800,"tokens":{"BTC":367019.98004,"WETH":518.60041}},{"date":1750291200,"tokens":{"BTC":368419.10386,"WETH":531.27712}},{"date":1750377600,"tokens":{"BTC":367045.38968,"WETH":528.43221}},{"date":1750464000,"tokens":{"BTC":363249.03661,"WETH":459.70823}},{"date":1750550400,"tokens":{"BTC":356544.59514,"WETH":466.12027}},{"date":1750636800,"tokens":{"BTC":353971.94328,"WETH":496.86094}},{"date":1750723200,"tokens":{"BTC":370345.3417,"WETH":523.9231}},{"date":1750809600,"tokens":{"BTC":376565.95368,"WETH":523.52139}},{"date":1750896000,"tokens":{"BTC":380658.44573,"WETH":505.38886}},{"date":1750982400,"tokens":{"BTC":378489.46278,"WETH":534.06524}},{"date":1751068800,"tokens":{"BTC":378799.79153,"WETH":517.92653}},{"date":1751155200,"tokens":{"BTC":374373.99717,"WETH":512.48354}},{"date":1751241600,"tokens":{"BTC":380077.32551,"WETH":498.32596}},{"date":1751328000,"tokens":{"BTC":373716.48162,"WETH":493.74171}},{"date":1751414400,"tokens":{"BTC":368099.64809,"WETH":521.91545}},{"date":1751500800,"tokens":{"BTC":382040.54311,"WETH":702.27742}},{"date":1751587200,"tokens":{"BTC":383305.77228,"WETH":662.18393}},{"date":1751673600,"tokens":{"BTC":379321.71378,"WETH":584.78065}},{"date":1751760000,"tokens":{"BTC":379996.83995,"WETH":619.11072}},{"date":1751846400,"tokens":{"BTC":383469.29768,"WETH":620.10645}},{"date":1751932800,"tokens":{"BTC":378415.88024,"WETH":607.66774}},{"date":1752019200,"tokens":{"BTC":378247.8096,"WETH":605.52718}},{"date":1752105600,"tokens":{"BTC":222653.74391,"WETH":677.91199}},{"date":1752192000,"tokens":{"BTC":232220.47438,"WETH":687.20083}},{"date":1752278400,"tokens":{"BTC":406837.64575,"WETH":12640.87674}},{"date":1752364800,"tokens":{"BTC":406693.95261,"WETH":12568.52013}},{"date":1752451200,"tokens":{"BTC":411536.45513,"WETH":12663.51148}},{"date":1752537600,"tokens":{"WETH":13006.282}},{"date":1752624000,"tokens":{"WETH":13476.39191}},{"date":1752710400,"tokens":{"WETH":275.49091}},{"date":1752796800,"tokens":{"WETH":300.24923}},{"date":1752883200,"tokens":{"WETH":315.39943}},{"date":1752969600,"tokens":{"WETH":316.12517}},{"date":1753056000,"tokens":{"WETH":330.80741}},{"date":1753142400,"tokens":{"WETH":329.77848}},{"date":1753228800,"tokens":{"WETH":331.09917}},{"date":1753315200,"tokens":{"WETH":324.31289}},{"date":1753401600,"tokens":{"WETH":329.26258}},{"date":1753488000,"tokens":{"WETH":326.78662}},{"date":1753574400,"tokens":{"WETH":337.13743}},{"date":1753660800,"tokens":{"WETH":351.18711}},{"date":1753747200,"tokens":{"WETH":342.82279}},{"date":1753833600,"tokens":{"WETH":328.21735}},{"date":1753920000,"tokens":{"WETH":333.47832}},{"date":1754006400,"tokens":{"WETH":323.66405}},{"date":1754092800,"tokens":{"WETH":304.59207}},{"date":1754179200,"tokens":{"WETH":295.20956}},{"date":1754265600,"tokens":{"WETH":305.68801}},{"date":1754352000,"tokens":{"WETH":330.67291}},{"date":1754438400,"tokens":{"WETH":309.86492}},{"date":1754524800,"tokens":{"WETH":318.58932}},{"date":1754611200,"tokens":{"WETH":340.20003}},{"date":1754697600,"tokens":{"WETH":360.95969}},{"date":1754784000,"tokens":{"WETH":375.63365}},{"date":1754870400,"tokens":{"WETH":385.59211}},{"date":1754956800,"tokens":{"WETH":374.6057}},{"date":1755043200,"tokens":{"WETH":406.605}},{"date":1755129600,"tokens":{"WETH":427.99449}},{"date":1755216000,"tokens":{"WETH":366.69908}},{"date":1755302400,"tokens":{"WETH":386.1323}},{"date":1755388800,"tokens":{"WETH":383.03584}},{"date":1755475200,"tokens":{"WETH":386.0862}},{"date":1755561600,"tokens":{"WETH":375.38863}},{"date":1755648000,"tokens":{"WETH":342.84388}},{"date":1755734400,"tokens":{"WETH":369.96521}},{"date":1755820800,"tokens":{"WETH":365.00632}},{"date":1755907200,"tokens":{"WETH":416.8914}},{"date":1755993600,"tokens":{"WETH":404.90821}},{"date":1756080000,"tokens":{"WETH":433.25812}},{"date":1756166400,"tokens":{"WETH":364.65953}},{"date":1756252800,"tokens":{"WETH":402.84882}},{"date":1756339200,"tokens":{"WETH":418.23106}},{"date":1756425600,"tokens":{"WETH":399.92201}},{"date":1756512000,"tokens":{"WETH":384.96724}},{"date":1756598400,"tokens":{"WETH":370.29448}},{"date":1756684800,"tokens":{"WETH":372.19852}},{"date":1756771200,"tokens":{"WETH":370.46219}},{"date":1756857600,"tokens":{"WETH":360.59742}},{"date":1756944000,"tokens":{"WETH":413.77129}},{"date":1757030400,"tokens":{"WETH":375.86102}},{"date":1757116800,"tokens":{"WETH":370.65281}},{"date":1757203200,"tokens":{"WETH":363.56072}},{"date":1757289600,"tokens":{"WETH":375.66107}},{"date":1757376000,"tokens":{"WETH":388.92998}},{"date":1757462400,"tokens":{"WETH":369.44627}},{"date":1757548800,"tokens":{"WETH":366.18157}},{"date":1757635200,"tokens":{"WETH":418.66717}},{"date":1757721600,"tokens":{"WETH":429.08013}},{"date":1757808000,"tokens":{"WETH":407.23956}},{"date":1757894400,"tokens":{"WETH":401.21091}},{"date":1757980800,"tokens":{"WETH":379.04734}},{"date":1758067200,"tokens":{"WETH":395.49663}},{"date":1758153600,"tokens":{"WETH":395.58844}},{"date":1758240000,"tokens":{"WETH":391.80925}},{"date":1758326400,"tokens":{"WETH":384.78671}},{"date":1758412800,"tokens":{"WETH":387.4275}},{"date":1758499200,"tokens":{"WETH":372.4865}},{"date":1758585600,"tokens":{"WETH":367.6198}},{"date":1758672000,"tokens":{"WETH":363.73057}},{"date":1758758400,"tokens":{"WETH":342.15621}},{"date":1758844800,"tokens":{"WETH":329.44765}},{"date":1758931200,"tokens":{"WETH":361.36901}},{"date":1759017600,"tokens":{"WETH":347.99549}},{"date":1759104000,"tokens":{"WETH":357.81623}},{"date":1759190400,"tokens":{"WETH":367.02759}},{"date":1759276800,"tokens":{"WETH":359.66991}},{"date":1759363200,"tokens":{"WETH":380.11169}},{"date":1759449600,"tokens":{"WETH":387.88197}},{"date":1759536000,"tokens":{"WETH":394.22251}},{"date":1759622400,"tokens":{"WETH":393.59284}},{"date":1759708800,"tokens":{"WETH":401.72288}},{"date":1759795200,"tokens":{"WETH":416.83969}},{"date":1759881600,"tokens":{"WETH":393.08357}},{"date":1759968000,"tokens":{"WETH":412.00059}},{"date":1760054400,"tokens":{"WETH":394.07325}},{"date":1760140800,"tokens":{"WETH":316.74384}},{"date":1760227200,"tokens":{"WETH":315.54646}},{"date":1760313600,"tokens":{"WETH":351.82314}},{"date":1760400000,"tokens":{"WETH":360.57255}},{"date":1760486400,"tokens":{"WETH":350.00154}},{"date":1760572800,"tokens":{"WETH":339.52377}},{"date":1760659200,"tokens":{"WETH":332.20766}},{"date":1760745600,"tokens":{"WETH":326.21984}},{"date":1760832000,"tokens":{"WETH":328.4975}},{"date":1760918400,"tokens":{"WETH":342.07913}},{"date":1761004800,"tokens":{"WETH":333.85107}},{"date":1761091200,"tokens":{"WETH":332.05636}},{"date":1761177600,"tokens":{"WETH":327.11115}},{"date":1761264000,"tokens":{"WETH":338.16398}},{"date":1761350400,"tokens":{"WETH":341.26288}},{"date":1761436800,"tokens":{"WETH":330.40103}},{"date":1761523200,"tokens":{"WETH":352.4734}},{"date":1761609600,"tokens":{"WETH":351.49471}},{"date":1761696000,"tokens":{"WETH":340.03726}},{"date":1761782400,"tokens":{"WETH":323.97847}},{"date":1761868800,"tokens":{"WETH":318.19331}},{"date":1761955200,"tokens":{"WETH":321.16719}},{"date":1762041600,"tokens":{"WETH":323.15906}},{"date":1762128000,"tokens":{"WETH":314.32464}},{"date":1762214400,"tokens":{"WETH":306.86397}},{"date":1762300800,"tokens":{"WETH":291.87129}},{"date":1762387200,"tokens":{"WETH":301.62185}},{"date":1762473600,"tokens":{"WETH":295.55875}},{"date":1762560000,"tokens":{"WETH":295.87436}},{"date":1762646400,"tokens":{"WETH":293.78782}},{"date":1762732800,"tokens":{"WETH":314.28177}},{"date":1762819200,"tokens":{"WETH":314.135}},{"date":1762905600,"tokens":{"WETH":297.162}},{"date":1762992000,"tokens":{"WETH":295.63448}},{"date":1763078400,"tokens":{"WETH":278.51882}},{"date":1763164800,"tokens":{"WETH":274.03291}},{"date":1763251200,"tokens":{"WETH":273.04959}},{"date":1763337600,"tokens":{"WETH":254.9988}},{"date":1763424000,"tokens":{"WETH":253.23662}},{"date":1763510400,"tokens":{"WETH":251.34054}},{"date":1763596800,"tokens":{"WETH":257.7055}},{"date":1763683200,"tokens":{"WETH":238.62619}},{"date":1763769600,"tokens":{"WETH":239.31349}},{"date":1763856000,"tokens":{"WETH":238.70606}},{"date":1763942400,"tokens":{"WETH":258.75568}},{"date":1764028800,"tokens":{"WETH":264.06182}},{"date":1764115200,"tokens":{"WETH":261.29065}},{"date":1764201600,"tokens":{"WETH":265.02879}},{"date":1764288000,"tokens":{"WETH":248.74364}},{"date":1764374400,"tokens":{"WETH":266.27275}},{"date":1764460800,"tokens":{"WETH":259.04733}},{"date":1764547200,"tokens":{"WETH":238.32596}},{"date":1764633600,"tokens":{"WETH":241.96941}},{"date":1764720000,"tokens":{"WETH":265.89066}},{"date":1764806400,"tokens":{"WETH":280.74555}},{"date":1764892800,"tokens":{"WETH":273.35074}},{"date":1764979200,"tokens":{"WETH":281.97485}},{"date":1765065600,"tokens":{"WETH":276.65533}},{"date":1765152000,"tokens":{"WETH":271.26002}},{"date":1765238400,"tokens":{"WETH":280.71864}},{"date":1765324800,"tokens":{"WETH":293.81251}},{"date":1765411200,"tokens":{"WETH":291.34117}},{"date":1765497600,"tokens":{"WETH":281.61344}},{"date":1765584000,"tokens":{"WETH":264.24896}},{"date":1765670400,"tokens":{"WETH":279.21385}},{"date":1765756800,"tokens":{"WETH":270.33747}},{"date":1765843200,"tokens":{"WETH":259.12089}},{"date":1765929600,"tokens":{"WETH":231.57744}},{"date":1766016000,"tokens":{"WETH":235.72096}},{"date":1766102400,"tokens":{"WETH":246.40124}},{"date":1766188800,"tokens":{"WETH":258.28138}},{"date":1766275200,"tokens":{"WETH":248.74477}},{"date":1766361600,"tokens":{"WETH":258.02127}},{"date":1766448000,"tokens":{"WETH":269.35665}},{"date":1766534400,"tokens":{"WETH":256.52437}},{"date":1766620800,"tokens":{"WETH":255.34697}},{"date":1766707200,"tokens":{"WETH":251.06208}},{"date":1766793600,"tokens":{"WETH":249.34857}},{"date":1766880000,"tokens":{"WETH":251.80581}},{"date":1766966400,"tokens":{"WETH":237.57924}},{"date":1767052800,"tokens":{"WETH":249.46201}},{"date":1767139200,"tokens":{"WETH":257.70006}},{"date":1767225600,"tokens":{"WETH":264.04867}},{"date":1767312000,"tokens":{"WETH":260.83044}},{"date":1767398400,"tokens":{"WETH":275.21588}},{"date":1767484800,"tokens":{"WETH":268.16004}},{"date":1767571200,"tokens":{"WETH":268.01738}},{"date":1767657600,"tokens":{"WETH":277.89808}},{"date":1767744000,"tokens":{"WETH":285.46429}},{"date":1767830400,"tokens":{"WETH":269.2279}},{"date":1767916800,"tokens":{"WETH":260.68157}},{"date":1768003200,"tokens":{"WETH":274.06032}},{"date":1768089600,"tokens":{"WETH":273.90719}},{"date":1768176000,"tokens":{"WETH":276.76584}},{"date":1768262400,"tokens":{"WETH":263.798}},{"date":1768348800,"tokens":{"WETH":288.68312}},{"date":1768435200,"tokens":{"WETH":298.80145}},{"date":1768521600,"tokens":{"WETH":296.02521}},{"date":1768608000,"tokens":{"WETH":286.31026}},{"date":1768694400,"tokens":{"WETH":282.93874}},{"date":1768780800,"tokens":{"WETH":277.99337}},{"date":1768867200,"tokens":{"WETH":273.84639}},{"date":1768953600,"tokens":{"WETH":242.68667}},{"date":1769040000,"tokens":{"WETH":257.30743}},{"date":1769126400,"tokens":{"WETH":250.32186}},{"date":1769212800,"tokens":{"WETH":250.95535}},{"date":1769299200,"tokens":{"WETH":251.24658}},{"date":1769385600,"tokens":{"WETH":237.85689}},{"date":1769472000,"tokens":{"WETH":249.75466}},{"date":1769558400,"tokens":{"WETH":261.7926}},{"date":1769644800,"tokens":{"WETH":262.50889}},{"date":1769731200,"tokens":{"WETH":229.56698}},{"date":1769817600,"tokens":{"WETH":237.75724}},{"date":1769904000,"tokens":{"WETH":216.51511}},{"date":1769990400,"tokens":{"WETH":193.76484}},{"date":1770076800,"tokens":{"WETH":204.09042}},{"date":1770163200,"tokens":{"WETH":194.0646}},{"date":1770249600,"tokens":{"WETH":186.36855}},{"date":1770336000,"tokens":{"WETH":163.18504}},{"date":1770422400,"tokens":{"WETH":175.1924}},{"date":1770508800,"tokens":{"WETH":178.85932}},{"date":1770595200,"tokens":{"WETH":181.88834}},{"date":1770681600,"tokens":{"WETH":178.83163}},{"date":1770768000,"tokens":{"WETH":177.31862}},{"date":1770854400,"tokens":{"WETH":164.15528}},{"date":1770940800,"tokens":{"WETH":161.8134}},{"date":1771027200,"tokens":{"WETH":174.7538}},{"date":1771113600,"tokens":{"WETH":176.79381}},{"date":1771200000,"tokens":{"WETH":169.11661}},{"date":1771286400,"tokens":{"WETH":173.0596}},{"date":1771372800,"tokens":{"WETH":171.20303}},{"date":1771459200,"tokens":{"WETH":166.59639}},{"date":1771545600,"tokens":{"WETH":159.84442}},{"date":1771632000,"tokens":{"WETH":161.04636}},{"date":1771718400,"tokens":{"WETH":160.28029}},{"date":1771804800,"tokens":{"WETH":151.68697}},{"date":1771891200,"tokens":{"WETH":156.27617}},{"date":1771977600,"tokens":{"ETH":158.4153}},{"date":1772064000,"tokens":{"ETH":180.22671}},{"date":1772150400,"tokens":{"ETH":167.49398}},{"date":1772236800,"tokens":{"ETH":169.55846}},{"date":1772323200,"tokens":{"ETH":167.49338}},{"date":1772409600,"tokens":{"ETH":172.88297}},{"date":1772496000,"tokens":{"ETH":177.31339}},{"date":1772582400,"tokens":{"ETH":171.75859}},{"date":1772668800,"tokens":{"ETH":184.0348}},{"date":1772755200,"tokens":{"ETH":186.45025}},{"date":1772841600,"tokens":{"ETH":180.11486}},{"date":1772928000,"tokens":{"ETH":170.5028}},{"date":1773014400,"tokens":{"ETH":171.14666}},{"date":1773100800,"tokens":{"ETH":174.75867}},{"date":1773187200,"tokens":{"ETH":177.60907}},{"date":1773273600,"tokens":{"ETH":176.40798}},{"date":1773360000,"tokens":{"ETH":185.57198}},{"date":1773446400,"tokens":{"ETH":181.73814}},{"date":1773532800,"tokens":{"ETH":172.52185}},{"date":1773619200,"tokens":{"ETH":193.50434}},{"date":1773705600,"tokens":{"ETH":198.78189}},{"date":1773792000,"tokens":{"ETH":196.39376}},{"date":1773878400,"tokens":{"ETH":188.36428}},{"date":1773964800,"tokens":{"ETH":184.25542}},{"date":1774051200,"tokens":{"ETH":186.85401}},{"date":1774137600,"tokens":{"ETH":182.36831}},{"date":1774224000,"tokens":{"ETH":179.57316}},{"date":1774310400,"tokens":{"ETH":188.61225}},{"date":1774396800,"tokens":{"ETH":189.5685}},{"date":1774483200,"tokens":{"ETH":192.35044}},{"date":1774569600,"tokens":{"ETH":179.82769}},{"date":1774656000,"tokens":{"ETH":174.21886}},{"date":1774742400,"tokens":{"ETH":173.67682}},{"date":1774828800,"tokens":{"ETH":174.27472}},{"date":1774915200,"tokens":{"ETH":177.93815}},{"date":1775001600,"tokens":{"ETH":176.9486}},{"date":1775088000,"tokens":{"ETH":193.49452}},{"date":1775174400,"tokens":{"ETH":178.28379}},{"date":1775260800,"tokens":{"ETH":176.9482}},{"date":1775347200,"tokens":{"ETH":181.66524}},{"date":1775433600,"tokens":{"ETH":184.21008}},{"date":1775520000,"tokens":{"ETH":182.05021}},{"date":1775606400,"tokens":{"ETH":196.27909}},{"date":1775692800,"tokens":{"ETH":181.98636}},{"date":1775779200,"tokens":{"ETH":198.57565}},{"date":1775865600,"tokens":{"ETH":191.46002}},{"date":1775952000,"tokens":{"ETH":194.13694}},{"date":1776038400,"tokens":{"ETH":191.6721}},{"date":1776124800,"tokens":{"ETH":205.49477}},{"date":1776211200,"tokens":{"ETH":183.27758}},{"date":1776297600,"tokens":{"ETH":205.33057}},{"date":1776384000,"tokens":{"ETH":227.10548}},{"date":1776470400,"tokens":{"ETH":213.41312}},{"date":1776556800,"tokens":{"ETH":210.3436}},{"date":1776643200,"tokens":{"ETH":178.15875}},{"date":1776729600,"tokens":{"ETH":207.96034}},{"date":1776816000,"tokens":{"ETH":209.61363}},{"date":1776902400,"tokens":{"ETH":199.44332}},{"date":1776988800,"tokens":{"ETH":194.83882}},{"date":1777075200,"tokens":{"ETH":192.7211}},{"date":1777161600,"tokens":{"ETH":196.65983}},{"date":1777248000,"tokens":{"ETH":203.5704}},{"date":1777334400,"tokens":{"ETH":196.08855}},{"date":1777420800,"tokens":{"ETH":195.31865}},{"date":1777507200,"tokens":{"ETH":196.57732}},{"date":1777593600,"tokens":{"ETH":184.29563}},{"date":1777680000,"tokens":{"ETH":265.44336}},{"date":1777766400,"tokens":{"ETH":212.12934}},{"date":1777852800,"tokens":{"ETH":200.8976}},{"date":1777939200,"tokens":{"ETH":211.32665}},{"date":1778025600,"tokens":{"ETH":186.52394}},{"date":1778112000,"tokens":{"ETH":172.5471}},{"date":1778198400,"tokens":{"ETH":231.5194}},{"date":1778284800,"tokens":{"ETH":253.15555}},{"date":1778371200,"tokens":{"ETH":256.8497}},{"date":1778457600,"tokens":{"ETH":258.911}},{"date":1778544000,"tokens":{"ETH":252.21151}},{"date":1778630400,"tokens":{"ETH":242.00719}},{"date":1778716800,"tokens":{"ETH":226.30737}},{"date":1778803200,"tokens":{"ETH":237.20396}},{"date":1778889600,"tokens":{"ETH":198.74417}},{"date":1778976000,"tokens":{"ETH":193.50673}},{"date":1779062400,"tokens":{"ETH":143.91373}},{"date":1779148800,"tokens":{"ETH":182.45329}},{"date":1779235200,"tokens":{"ETH":161.08977}},{"date":1779321600,"tokens":{"ETH":154.21234}},{"date":1779408000,"tokens":{"ETH":182.84035}},{"date":1779494400,"tokens":{"ETH":172.7105}},{"date":1779580800,"tokens":{"ETH":175.44683}},{"date":1779667200,"tokens":{"ETH":179.15948}},{"date":1779753600,"tokens":{"ETH":178.32408}},{"date":1779840000,"tokens":{"ETH":184.10111}},{"date":1779926400,"tokens":{"ETH":179.46702}},{"date":1780012800,"tokens":{"ETH":151.91884}},{"date":1780099200,"tokens":{"ETH":111.92731}},{"date":1780185600,"tokens":{"ETH":141.82572}},{"date":1780272000,"tokens":{"ETH":135.16731}},{"date":1780358400,"tokens":{"ETH":149.19163}},{"date":1780444800,"tokens":{"ETH":133.66436}},{"date":1780531200,"tokens":{"ETH":124.69806}},{"date":1780617600,"tokens":{"ETH":142.92312}},{"date":1780704000,"tokens":{"ETH":124.08393}},{"date":1780790400,"tokens":{"ETH":129.55481}},{"date":1780876800,"tokens":{"ETH":153.55557}},{"date":1780963200,"tokens":{"ETH":158.09029}},{"date":1781049600,"tokens":{"ETH":153.84101}},{"date":1781136000,"tokens":{"ETH":160.31243}},{"date":1781222400,"tokens":{"ETH":170.84641}},{"date":1781308800,"tokens":{"ETH":170.77291}},{"date":1781395200,"tokens":{"ETH":167.18516}},{"date":1781481600,"tokens":{"ETH":170.95056}},{"date":1781568000,"tokens":{"ETH":184.72891}},{"date":1781654400,"tokens":{"ETH":184.9155}},{"date":1781740800,"tokens":{"ETH":160.40115}},{"date":1781827200,"tokens":{"ETH":150.257}},{"date":1781913600,"tokens":{"ETH":158.20012}},{"date":1782000000,"tokens":{"ETH":169.01275}},{"date":1782086400,"tokens":{"ETH":178.94084}},{"date":1782172800,"tokens":{"ETH":173.75022}},{"date":1782259200,"tokens":{"ETH":144.25089}},{"date":1782345600,"tokens":{"ETH":150.47152}},{"date":1782432000,"tokens":{"ETH":146.59993}},{"date":1782518400,"tokens":{"ETH":153.65576}},{"date":1782604800,"tokens":{"ETH":184.52588}},{"date":1782691200,"tokens":{"ETH":180.7001}},{"date":1782777600,"tokens":{"ETH":147.16754}},{"date":1782864000,"tokens":{"ETH":148.97169}},{"date":1782950400,"tokens":{"ETH":158.99897}},{"date":1783036800,"tokens":{"ETH":168.34282}},{"date":1783123200,"tokens":{"ETH":172.22451}},{"date":1783209600,"tokens":{"ETH":172.01493}},{"date":1783296000,"tokens":{"ETH":174.74497}},{"date":1783382400,"tokens":{"ETH":186.03034}},{"date":1783468800,"tokens":{"ETH":185.42776}},{"date":1783555200,"tokens":{"ETH":203.486}},{"date":1783641600,"tokens":{"ETH":178.61101}},{"date":1783728000,"tokens":{"ETH":183.48974}},{"date":1783814400,"tokens":{"ETH":186.99098}},{"date":1783900800,"tokens":{"ETH":188.36509}},{"date":1783987200,"tokens":{"ETH":180.4727}},{"date":1784073600,"tokens":{"ETH":191.79922}},{"date":1784160000,"tokens":{"ETH":178.81323}},{"date":1784246400,"tokens":{"ETH":172.67147}},{"date":1784332800,"tokens":{"ETH":164.10125}},{"date":1784419200,"tokens":{"ETH":166.24265}},{"date":1784505600,"tokens":{"ETH":171.54448}},{"date":1784592000,"tokens":{"ETH":177.23734}},{"date":1784678400,"tokens":{"ETH":177.47904}},{"date":1784764800,"tokens":{"ETH":181.18815}},{"date":1784851200,"tokens":{"ETH":176.13258}},{"date":1784937600,"tokens":{"ETH":153.58342}},{"date":1785024000,"tokens":{"ETH":163.50695}},{"date":1785110400,"tokens":{"ETH":171.94833}},{"date":1785196800,"tokens":{"ETH":175.27329}},{"date":1785283200,"tokens":{"ETH":179.65037}},{"date":1785369600,"tokens":{"ETH":187.27295}},{"date":1785456000,"tokens":{"ETH":190.28697}},{"date":1785542400,"tokens":{"ETH":186.04629}},{"date":1785628800,"tokens":{"ETH":184.47778}},{"date":1785715200,"tokens":{"ETH":167.02273}},{"date":1785801600,"tokens":{"ETH":142.7382}},{"date":1785888000,"tokens":{"ETH":131.70864}},{"date":1785974400,"tokens":{"ETH":141.50325}},{"date":1786060800,"tokens":{"ETH":142.47604}},{"date":1786147200,"tokens":{"ETH":160.67389}},{"date":1786233600,"tokens":{"ETH":165.564}},{"date":1786320000,"tokens":{"ETH":185.75486}},{"date":1786406400,"tokens":{"ETH":182.75448}},{"date":1786492800,"tokens":{"ETH":183.60983}},{"date":1786579200,"tokens":{"ETH":195.75627}},{"date":1786665600,"tokens":{"ETH":196.03761}},{"date":1786752000,"tokens":{"ETH":192.7179}},{"date":1786838400,"tokens":{"ETH":190.55195}},{"date":1786924800,"tokens":{"ETH":189.71052}},{"date":1787011200,"tokens":{"ETH":200.45804}},{"date":1787097600,"tokens":{"ETH":192.14069}},{"date":1787184000,"tokens":{"ETH":211.34063}},{"date":1787270400,"tokens":{"ETH":217.83961}},{"date":1787356800,"tokens":{"ETH":223.11838}},{"date":1787443200,"tokens":{"ETH":209.30344}},{"date":1787529600,"tokens":{"ETH":217.29533}},{"date":1787616000,"tokens":{"ETH":198.28977}},{"date":1787702400,"tokens":{"ETH":193.2688}},{"date":1787788800,"tokens":{"ETH":211.45789}},{"date":1787875200,"tokens":{"ETH":225.04976}},{"date":1787961600,"tokens":{"ETH":200.09248}},{"date":1788048000,"tokens":{"ETH":202.95658}},{"date":1788134400,"tokens":{"ETH":199.57677}},{"date":1788220800,"tokens":{"ETH":210.39661}},{"date":1788307200,"tokens":{"ETH":213.40538}},{"date":1788393600,"tokens":{"ETH":187.3864}},{"date":1788480000,"tokens":{"ETH":194.77547}},{"date":1788566400,"tokens":{"ETH":192.17249}},{"date":1788652800,"tokens":{"ETH":203.5437}},{"date":1788739200,"tokens":{"ETH":204.26672}},{"date":1788825600,"tokens":{"ETH":202.90838}},{"date":1788912000,"tokens":{"ETH":184.31863}},{"date":1788998400,"tokens":{"ETH":181.90032}},{"date":1789084800,"tokens":{"ETH":197.06738}},{"date":1789171200,"tokens":{"ETH":224.70974}},{"date":1789257600,"tokens":{"ETH":226.46366}},{"date":1789344000,"tokens":{"ETH":203.28069}},{"date":1789430400,"tokens":{"ETH":216.18271}},{"date":1789516800,"tokens":{"ETH":207.44235}},{"date":1789603200,"tokens":{"ETH":226.20929}},{"date":1789689600,"tokens":{"ETH":221.88711}},{"date":1789776000,"tokens":{"ETH":231.96959}},{"date":1789862400,"tokens":{"ETH":203.29558}},{"date":1789948800,"tokens":{"ETH":241.85486}},{"date":1790035200,"tokens":{"ETH":262.52212}},{"date":1790121600,"tokens":{"ETH":258.54147}},{"date":1790208000,"tokens":{"ETH":260.94595}},{"date":1790294400,"tokens":{"ETH":240.31736}},{"date":1790380800,"tokens":{"ETH":225.54961}},{"date":1790467200,"tokens":{"ETH":215.35619}},{"date":1790553600,"tokens":{"ETH":218.26183}},{"date":1790640000,"tokens":{"ETH":168.31531}},{"date":1790726400,"tokens":{"ETH":181.43225}},{"date":1790812800,"tokens":{"ETH":189.33373}},{"date":1790899200,"tokens":{"ETH":198.63451}},{"date":1790985600,"tokens":{"ETH":181.0589}},{"date":1791072000,"tokens":{"ETH":178.10287}},{"date":1791158400,"tokens":{"ETH":178.84949}},{"date":1791244800,"tokens":{"ETH":187.00213}},{"date":1791331200,"tokens":{"ETH":192.92282}},{"date":1791417600,"tokens":{"ETH":192.39728}},{"date":1791504000,"tokens":{"ETH":158.79739}},{"date":1791590400,"tokens":{"ETH":189.47506}},{"date":1791676800,"tokens":{"ETH":174.87009}},{"date":1791763200,"tokens":{"ETH":156.12475}},{"date":1791849600,"tokens":{"ETH":166.34006}},{"date":1791936000,"tokens":{"ETH":177.43759}},{"date":1792022400,"tokens":{"ETH":168.11161}},{"date":1792108800,"tokens":{"ETH":170.39045}},{"date":1792195200,"tokens":{"ETH":167.04803}},{"date":1792281600,"tokens":{"ETH":261.46756}},{"date":1792368000,"tokens":{"ETH":263.13159}},{"date":1792454400,"tokens":{"ETH":261.80801}},{"date":1792540800,"tokens":{"ETH":260.7638}},{"date":1792627200,"tokens":{"ETH":269.88743}},{"date":1792713600,"tokens":{"ETH":276.95378}},{"date":1792761119,"tokens":{"ETH":242.9271}}],"tokens":[{"date":1665705600,"tokens":{"USDC":586607.12316}},{"date":1665792000,"tokens":{"USDC":326614.32466}},{"date":1665878400,"tokens":{"USDC":331240.12659}},{"date":1665964800,"tokens":{"USDC":326111.26625}},{"date":1666051200,"tokens":{"USDC":326972.05894}},{"date":1666137600,"tokens":{"USDC":326173.77707}},{"date":1666224000,"tokens":{"USDC":326093.84216}},{"date":1666310400,"tokens":{"USDC":325495.80372}},{"date":1666396800,"tokens":{"USDC":324456.97708}},{"date":1666483200,"tokens":{"USDC":329096.75989}},{"date":1666569600,"tokens":{"USDC":328882.98743}},{"date":1666656000,"tokens":{"USDC":329082.77762}},{"date":1666742400,"tokens":{"USDC":330622.73481}},{"date":1666828800,"tokens":{"USDC":331514.32809}},{"date":1666915200,"tokens":{"USDC":331414.28127}},{"date":1667001600,"tokens":{"USDC":331044.4633}},{"date":1667088000,"tokens":{"USDC":332161.65651}},{"date":1667174400,"tokens":{"USDC":333762.11346}},{"date":1667260800,"tokens":{"USDC":331312.48632}},{"date":1667347200,"tokens":{"USDC":323189.55428,"ALGO":5457.75689}},{"date":1667433600,"tokens":{"USDC":323890.25211,"ALGO":5457.75487}},{"date":1667520000,"tokens":{"USDC":324100.85435,"ALGO":5457.74787}},{"date":1667606400,"tokens":{"USDC":328831.76697,"ALGO":5457.73387}},{"date":1667692800,"tokens":{"USDC":336371.43598,"ALGO":5457.70387}},{"date":1667779200,"tokens":{"USDC":332989.64084,"ALGO":5457.67887}},{"date":1667865600,"tokens":{"USDC":333389.16045,"ALGO":5457.65287}},{"date":1667952000,"tokens":{"USDC":323657.64185,"ALGO":6207.6031}},{"date":1668038400,"tokens":{"USDC":306575.73498,"ALGO":6207.5891}},{"date":1668124800,"tokens":{"USDC":305157.5995,"ALGO":6207.5841}},{"date":1668211200,"tokens":{"USDC":297214.26916,"ALGO":6207.5771}},{"date":1668297600,"tokens":{"USDC":281045.48212,"ALGO":6207.5551}},{"date":1668384000,"tokens":{"USDC":278866.60111,"ALGO":6207.5481}},{"date":1668470400,"tokens":{"USDC":275189.58539,"ALGO":6207.4921}},{"date":1668556800,"tokens":{"USDC":275199.82162,"ALGO":6807.45639}},{"date":1668643200,"tokens":{"USDC":275107.79396,"ALGO":6807.45639}},{"date":1668729600,"tokens":{"USDC":273676.51244,"ALGO":6807.45139}},{"date":1668816000,"tokens":{"USDC":273479.66779,"ALGO":6807.44839}},{"date":1668902400,"tokens":{"USDC":272632.95867,"ALGO":6807.44339}},{"date":1668988800,"tokens":{"USDC":272116.24071,"ALGO":6807.43739}},{"date":1669075200,"tokens":{"USDC":271496.17708,"ALGO":6807.43439}},{"date":1669161600,"tokens":{"USDC":270722.41161,"ALGO":7307.39565}},{"date":1669248000,"tokens":{"USDC":270234.31006,"ALGO":7307.38965}},{"date":1669334400,"tokens":{"USDC":270176.67975,"ALGO":7307.38865}},{"date":1669420800,"tokens":{"USDC":270567.92919,"ALGO":7307.38665}},{"date":1669507200,"tokens":{"USDC":270562.72688,"ALGO":7307.38565}},{"date":1669593600,"tokens":{"USDC":270546.03637,"ALGO":7307.38565}},{"date":1669680000,"tokens":{"USDC":270470.33511,"ALGO":7307.38465}},{"date":1669766400,"tokens":{"USDC":270509.97213,"ALGO":7807.35391}},{"date":1669852800,"tokens":{"USDC":270528.66372,"ALGO":7807.35391}},{"date":1669939200,"tokens":{"USDC":270506.24863,"ALGO":7807.35391}},{"date":1670025600,"tokens":{"ALGO":7807.35391,"USDC":270525.1582}},{"date":1670112000,"tokens":{"ALGO":7807.35391,"USDC":270495.4705}},{"date":1670198400,"tokens":{"ALGO":7807.35391,"USDC":270470.09307}},{"date":1670284800,"tokens":{"ALGO":7807.35391,"USDC":270454.44796}},{"date":1670371200,"tokens":{"ALGO":8307.31851,"USDC":270434.18453}},{"date":1670457600,"tokens":{"ALGO":8307.31351,"USDC":269933.10351}},{"date":1670544000,"tokens":{"ALGO":8307.31351,"USDC":269912.14869}},{"date":1670630400,"tokens":{"ALGO":8307.31351,"USDC":269908.17497}},{"date":1670716800,"tokens":{"ALGO":8307.31251,"USDC":269908.17135}},{"date":1670803200,"tokens":{"ALGO":8307.31251,"USDC":269906.90349}},{"date":1670889600,"tokens":{"ALGO":8307.31251,"USDC":269861.5344}},{"date":1670976000,"tokens":{"ALGO":8707.28439,"USDC":269883.02411}},{"date":1671062400,"tokens":{"ALGO":8707.28439,"USDC":269889.90193}},{"date":1671148800,"tokens":{"ALGO":8707.28439,"USDC":269843.19689}},{"date":1671235200,"tokens":{"ALGO":8707.28439,"USDC":269407.45391}},{"date":1671321600,"tokens":{"ALGO":8707.28439,"USDC":269436.19605}},{"date":1671408000,"tokens":{"ALGO":8707.28439,"USDC":269436.41358}},{"date":1671494400,"tokens":{"ALGO":8707.28439,"USDC":269335.54186}},{"date":1671580800,"tokens":{"ALGO":9107.25596,"USDC":269430.91951}},{"date":1671667200,"tokens":{"ALGO":9107.25596,"USDC":269377.03575}},{"date":1671753600,"tokens":{"ALGO":9107.25496,"USDC":269361.06658}},{"date":1671840000,"tokens":{"ALGO":9107.24696,"USDC":269348.37504}},{"date":1671926400,"tokens":{"ALGO":9107.24696,"USDC":269348.37504}},{"date":1672012800,"tokens":{"ALGO":9107.24496,"USDC":269336.31789}},{"date":1672099200,"tokens":{"ALGO":9107.24396,"USDC":269360.06222}},{"date":1672185600,"tokens":{"ALGO":9407.22314,"USDC":269354.76753}},{"date":1672272000,"tokens":{"ALGO":9407.22215,"USDC":269328.15786}},{"date":1672358400,"tokens":{"ALGO":9407.22215,"USDC":269307.51446}},{"date":1672444800,"tokens":{"ALGO":9407.22015,"USDC":269325.31966}},{"date":1672531200,"tokens":{"ALGO":9407.22015,"USDC":269321.93176}},{"date":1672617600,"tokens":{"ALGO":9407.22015,"USDC":269348.87636}},{"date":1672704000,"tokens":{"ALGO":9407.22014,"USDC":269386.7795}},{"date":1672790400,"tokens":{"ALGO":9607.21331,"USDC":269409.98411}},{"date":1672876800,"tokens":{"ALGO":9607.21331,"USDC":269741.17765}},{"date":1672963200,"tokens":{"ALGO":9607.21131,"USDC":270759.37693}},{"date":1673049600,"tokens":{"ALGO":9607.21131,"USDC":271382.59552}},{"date":1673136000,"tokens":{"ALGO":9607.20731,"USDC":272385.25316}},{"date":1673222400,"tokens":{"ALGO":9607.19931,"USDC":273902.08649}},{"date":1673308800,"tokens":{"ALGO":9607.19331,"USDC":274483.28875}},{"date":1673395200,"tokens":{"ALGO":9807.17568,"USDC":275326.86266}},{"date":1673481600,"tokens":{"ALGO":9807.16968,"USDC":275131.42194}},{"date":1673568000,"tokens":{"ALGO":9807.16268,"USDC":280645.90233}},{"date":1673654400,"tokens":{"ALGO":9807.15268,"USDC":295707.07595}},{"date":1673740800,"tokens":{"ALGO":9807.12768,"USDC":349351.12066}},{"date":1673827200,"tokens":{"ALGO":9807.12168,"USDC":351952.39778}},{"date":1673913600,"tokens":{"ALGO":9807.11868,"USDC":351790.22978}},{"date":1674000000,"tokens":{"ALGO":9807.11668,"USDC":352870.66638}},{"date":1674086400,"tokens":{"ALGO":9807.11468,"USDC":349847.51899}},{"date":1674172800,"tokens":{"ALGO":9807.11368,"USDC":350521.59956}},{"date":1674259200,"tokens":{"ALGO":9807.11168,"USDC":353601.0633}},{"date":1674345600,"tokens":{"ALGO":9807.10768,"USDC":356286.65692}},{"date":1674432000,"tokens":{"ALGO":9807.10668,"USDC":357295.98166}},{"date":1674518400,"tokens":{"ALGO":9807.10468,"USDC":357972.70543}},{"date":1674604800,"tokens":{"ALGO":10307.06831,"USDC":355574.1432}},{"date":1674691200,"tokens":{"ALGO":10307.06731,"USDC":358152.96546}},{"date":1674777600,"tokens":{"ALGO":10307.06731,"USDC":358120.38276}},{"date":1674864000,"tokens":{"ALGO":10307.06531,"USDC":359911.08324}},{"date":1674950400,"tokens":{"ALGO":10307.0633,"USDC":357296.85383}},{"date":1675036800,"tokens":{"ALGO":10307.0633,"USDC":358150.24807}},{"date":1675123200,"tokens":{"ALGO":10307.0603,"USDC":358053.47105}},{"date":1675209600,"tokens":{"ALGO":10807.0234,"USDC":358865.73119}},{"date":1675296000,"tokens":{"ALGO":10807.0234,"USDC":359629.04236}},{"date":1675382400,"tokens":{"ALGO":10807.0194,"USDC":365648.56114}},{"date":1675468800,"tokens":{"ALGO":10807.0184,"USDC":368451.99837}},{"date":1675555200,"tokens":{"ALGO":10807.0184,"USDC":367935.68701}},{"date":1675641600,"tokens":{"ALGO":10807.0184,"USDC":366799.28881}},{"date":1675728000,"tokens":{"ALGO":10807.0144,"USDC":364758.8823}},{"date":1675814400,"tokens":{"ALGO":11306.96903,"USDC":368137.85716}},{"date":1675900800,"tokens":{"ALGO":11306.96603,"USDC":368683.21642}},{"date":1675987200,"tokens":{"ALGO":11306.96103,"USDC":363398.80065}},{"date":1676073600,"tokens":{"ALGO":11306.95403,"USDC":366475.90348}},{"date":1676160000,"tokens":{"ALGO":11306.95203,"USDC":367166.21171}},{"date":1676246400,"tokens":{"ALGO":11306.94503,"USDC":364577.81605}},{"date":1676332800,"tokens":{"ALGO":11306.94203,"USDC":364215.78}},{"date":1676419200,"tokens":{"ALGO":11806.89772,"USDC":366159.1572}},{"date":1676505600,"tokens":{"ALGO":11806.89072,"USDC":374459.53891}},{"date":1676592000,"tokens":{"ALGO":11806.88672,"USDC":369467.29829}},{"date":1676678400,"tokens":{"ALGO":11806.88372,"USDC":373096.76851}},{"date":1676764800,"tokens":{"ALGO":11806.88072,"USDC":372025.7013}},{"date":1676851200,"tokens":{"ALGO":11806.87972,"USDC":372634.08762}},{"date":1676937600,"tokens":{"ALGO":11806.87972,"USDC":373441.61267}},{"date":1677024000,"tokens":{"ALGO":12306.83812,"USDC":370011.3614}},{"date":1677110400,"tokens":{"ALGO":12306.83712,"USDC":372671.3706}},{"date":1677196800,"tokens":{"ALGO":12306.83712,"USDC":372103.37196}},{"date":1677283200,"tokens":{"ALGO":12306.83412,"USDC":366518.89927}},{"date":1677369600,"tokens":{"ALGO":12306.82812,"USDC":368268.85822}},{"date":1677456000,"tokens":{"ALGO":12306.82512,"USDC":371086.87001}},{"date":1677542400,"tokens":{"ALGO":12306.81412,"USDC":349764.71982}},{"date":1677628800,"tokens":{"ALGO":12806.77311,"USDC":345053.86865}},{"date":1677715200,"tokens":{"ALGO":12806.77211,"USDC":347696.24961}},{"date":1677801600,"tokens":{"ALGO":12806.77111,"USDC":346000.87751}},{"date":1677888000,"tokens":{"ALGO":12806.77111,"USDC":344232.9827}},{"date":1677974400,"tokens":{"ALGO":12806.77011,"USDC":341666.98303}},{"date":1678060800,"tokens":{"ALGO":12806.76811,"USDC":340609.86921}},{"date":1678147200,"tokens":{"ALGO":12806.76611,"USDC":334712.50445}},{"date":1678233600,"tokens":{"ALGO":13306.72858,"USDC":329663.76379}},{"date":1678320000,"tokens":{"ALGO":13306.72858,"USDC":326908.35267}},{"date":1678406400,"tokens":{"ALGO":13306.72258,"USDC":325558.98622}},{"date":1678492800,"tokens":{"ALGO":13306.72058,"USDC":325687.83811}},{"date":1678579200,"tokens":{"ALGO":1.31161}},{"date":1678665600,"tokens":{"ALGO":1.31161}},{"date":1678752000,"tokens":{"ALGO":1.31161}},{"date":1678838400,"tokens":{"ALGO":287.00534}},{"date":1678924800,"tokens":{"ALGO":287.00534}},{"date":1679011200,"tokens":{"ALGO":287.00534}},{"date":1679097600,"tokens":{"ALGO":287.00534}},{"date":1679184000,"tokens":{"ALGO":287.00534}},{"date":1679270400,"tokens":{"ALGO":287.00534}},{"date":1679356800,"tokens":{"ALGO":287.00534}},{"date":1679443200,"tokens":{"ALGO":287.00534}},{"date":1679529600,"tokens":{"ALGO":287.00534}},{"date":1679616000,"tokens":{"ALGO":287.00534}},{"date":1679702400,"tokens":{"ALGO":287.00534}},{"date":1679788800,"tokens":{"ALGO":287.00534}},{"date":1679875200,"tokens":{"ALGO":287.00534}},{"date":1679961600,"tokens":{"ALGO":287.00534}},{"date":1680048000,"tokens":{"ALGO":287.00534}},{"date":1680134400,"tokens":{"ALGO":287.00534}},{"date":1680220800,"tokens":{"ALGO":287.00534}},{"date":1680307200,"tokens":{"ALGO":287.00534}},{"date":1680393600,"tokens":{"ALGO":287.00534}},{"date":1680480000,"tokens":{"ALGO":287.00534}},{"date":1680566400,"tokens":{"ALGO":3.39799,"USDC":285639.59028}},{"date":1680652800,"tokens":{"ALGO":3.39799,"USDC":295308.46681}},{"date":1680739200,"tokens":{"ALGO":3.39799,"USDC":295644.7439}},{"date":1680825600,"tokens":{"ALGO":3.39799,"USDC":294428.31543}},{"date":1680912000,"tokens":{"ALGO":3.39799,"USDC":292789.5361}},{"date":1680998400,"tokens":{"ALGO":3.39799,"USDC":292191.85583}},{"date":1681084800,"tokens":{"ALGO":3.39799,"USDC":292232.41425}},{"date":1681171200,"tokens":{"ALGO":3.39786,"USDC":292498.88559}},{"date":1681257600,"tokens":{"ALGO":3.39786,"USDC":287878.78681}},{"date":1681344000,"tokens":{"ALGO":3.39786,"USDC":287312.00569}},{"date":1681430400,"tokens":{"ALGO":3.39787,"USDC":287442.93283}},{"date":1681516800,"tokens":{"ALGO":3.39685,"USDC":285511.52386}},{"date":1681603200,"tokens":{"ALGO":3.39685,"USDC":285618.41689}},{"date":1681689600,"tokens":{"ALGO":3.39685,"USDC":285614.32879}},{"date":1681776000,"tokens":{"ALGO":3.39685,"USDC":285252.66771}},{"date":1681862400,"tokens":{"ALGO":3.39685,"USDC":285285.59245}},{"date":1681948800,"tokens":{"ALGO":3.39685,"USDC":283827.94117}},{"date":1682035200,"tokens":{"ALGO":3.39685,"USDC":283887.23566}},{"date":1682121600,"tokens":{"ALGO":3.39685,"USDC":279553.08641}},{"date":1682208000,"tokens":{"ALGO":3.39685,"USDC":279592.30538}},{"date":1682294400,"tokens":{"ALGO":3.39685,"USDC":279461.52201}},{"date":1682380800,"tokens":{"ALGO":3.39685,"USDC":279614.70603}},{"date":1682467200,"tokens":{"ALGO":3.39685,"USDC":279873.93817}},{"date":1682553600,"tokens":{"ALGO":3.39685,"USDC":279731.41703}},{"date":1682640000,"tokens":{"ALGO":3.39685,"USDC":279423.47147}},{"date":1682726400,"tokens":{"ALGO":3.39685,"USDC":278983.10947}},{"date":1682812800,"tokens":{"ALGO":3.39685,"USDC":279198.17917}},{"date":1682899200,"tokens":{"ALGO":3.39685,"USDC":279187.02513}},{"date":1682985600,"tokens":{"ALGO":3.39685,"USDC":278650.97372}},{"date":1683072000,"tokens":{"ALGO":3.39676,"USDC":291848.42045}},{"date":1683158400,"tokens":{"ALGO":3.39485,"USDC":311339.34571}},{"date":1683244800,"tokens":{"ALGO":3.39285,"USDC":311169.25708}},{"date":1683331200,"tokens":{"ALGO":3.39273,"USDC":320071.31747}},{"date":1683417600,"tokens":{"ALGO":3.39273,"USDC":325091.35711}},{"date":1683504000,"tokens":{"ALGO":3.39273,"USDC":332289.92928}},{"date":1683590400,"tokens":{"ALGO":3.39273,"USDC":330912.2053}},{"date":1683676800,"tokens":{"ALGO":10893.01168,"USDC":343002.77025}},{"date":1683763200,"tokens":{"ALGO":10893.0118,"USDC":354817.11056}},{"date":1683849600,"tokens":{"ALGO":10893.01089,"USDC":357194.74623}},{"date":1683936000,"tokens":{"ALGO":93.00989,"USDC":361956.56676}},{"date":1684022400,"tokens":{"ALGO":93.00989,"USDC":366673.53917}},{"date":1684108800,"tokens":{"ALGO":93.00989,"USDC":370876.31896}},{"date":1684195200,"tokens":{"ALGO":93.00989,"USDC":377696.22772}},{"date":1684281600,"tokens":{"ALGO":11290.86305,"USDC":384691.46596}},{"date":1684368000,"tokens":{"ALGO":11290.86305,"USDC":388757.68413}},{"date":1684454400,"tokens":{"WETH":268.63549,"USDT":3635.81302,"BTC":16.98656,"USD+":388874.6533}},{"date":1684540800,"tokens":{"WETH":268.22877,"USDT":2997.5272,"BTC":16.97261,"USD+":416131.35579}},{"date":1684627200,"tokens":{"WETH":268.22877,"USDT":3033.89457,"BTC":16.97068,"USD+":416498.77626}},{"date":1684713600,"tokens":{"WETH":268.23206,"USDT":3005.88107,"BTC":16.97068,"USD+":418019.31839}},{"date":1684800000,"tokens":{"WETH":268.23206,"USDT":3082.92616,"BTC":16.9704,"USD+":437594.50497}},{"date":1684886400,"tokens":{"WETH":268.23206,"USDT":4716.75915,"BTC":16.9704,"USD+":448161.74996}},{"date":1684972800,"tokens":{"WETH":268.1956,"USDT":4550.13733,"BTC":16.96798,"USD+":448890.07323}},{"date":1685059200,"tokens":{"WETH":268.20116,"USDT":4519.80885,"BTC":16.96671,"USD+":448531.36863}},{"date":1685145600,"tokens":{"WETH":268.20116,"USDT":4516.30774,"BTC":16.96671,"USD+":456540.12182}},{"date":1685232000,"tokens":{"WETH":268.20116,"USDT":4516.42539,"BTC":16.96671,"USD+":458817.36426}},{"date":1685318400,"tokens":{"WETH":269.58065,"USDT":4446.98605,"BTC":16.96671,"USD+":459716.2329}},{"date":1685404800,"tokens":{"WETH":269.58065,"USDT":5117.23866,"BTC":16.96671,"USD+":468692.5124}},{"date":1685491200,"tokens":{"WETH":269.58065,"USDT":5109.77859,"BTC":16.96501,"USD+":467379.69516}},{"date":1685577600,"tokens":{"WETH":269.58057,"USDT":5502.31993,"BTC":16.96501,"USD+":463093.19846}},{"date":1685664000,"tokens":{"WETH":269.58057,"USDT":5513.86446,"BTC":16.96501,"USD+":463536.63485}},{"date":1685750400,"tokens":{"WETH":269.57706,"USDT":5555.70856,"BTC":16.96029,"USD+":466244.21946}},{"date":1685836800,"tokens":{"WETH":269.57706,"USDT":5542.463,"BTC":16.96462,"USD+":466564.02065}},{"date":1685923200,"tokens":{"WETH":269.97493,"USDT":5746.32161,"BTC":16.96451,"USD+":466307.61637}},{"date":1686009600,"tokens":{"WETH":269.96844,"USDT":5041.90761,"BTC":16.96437,"USD+":468672.58255}},{"date":1686096000,"tokens":{"WETH":269.96844,"USDT":6505.66193,"BTC":16.96437,"USD+":471688.50469}},{"date":1686182400,"tokens":{"WETH":269.96647,"USDT":7053.90807,"BTC":16.9639,"USD+":461858.69023}},{"date":1686268800,"tokens":{"WETH":269.59482,"USDT":7150.82206,"BTC":16.95095,"USD+":458144.09477}},{"date":1686355200,"tokens":{"WETH":269.44375,"USDT":7240.91331,"BTC":16.92054,"USD+":458239.96306}},{"date":1686441600,"tokens":{"WETH":269.76475,"USDT":6868.37542,"BTC":16.96103,"USD+":459087.36723}},{"date":1686528000,"tokens":{"WETH":269.76475,"USDT":6876.04237,"BTC":16.96103,"USD+":458049.31302}},{"date":1686614400,"tokens":{"WETH":269.75284,"USDT":12565.46933,"BTC":16.96057,"USD+":453048.70209}},{"date":1686700800,"tokens":{"WETH":266.48489,"USDT":11286.04649,"BTC":16.79259,"USD+":370624.38759}},{"date":1686787200,"tokens":{"WETH":265.72206,"USDT":13451.40747,"BTC":16.60369,"USD+":365530.29489}},{"date":1686873600,"tokens":{"WETH":265.58563,"USDT":12000.78271,"BTC":16.59438,"USD+":362552.56368}},{"date":1686960000,"tokens":{"WETH":264.46367,"USDT":14816.84626,"BTC":16.56475,"USD+":360620.47078}},{"date":1687046400,"tokens":{"WETH":264.07044,"USDT":13637.19681,"BTC":16.53027,"USD+":364432.29599}},{"date":1687132800,"tokens":{"WETH":263.59475,"USDT":12710.26743,"BTC":16.50154,"USD+":366681.14522}},{"date":1687219200,"tokens":{"WETH":263.58565,"USDT":12698.44942,"BTC":16.50876,"USD+":370170.14295}},{"date":1687305600,"tokens":{"WETH":263.42984,"USDT":11315.92827,"BTC":16.47174,"USD+":370590.83045}},{"date":1687392000,"tokens":{"WETH":263.42339,"USDT":15864.08651,"BTC":16.51526,"USD+":365530.96472}},{"date":1687478400,"tokens":{"WETH":263.52999,"USDT":12734.79714,"BTC":16.39099,"USD+":367104.04961}},{"date":1687564800,"tokens":{"WETH":261.32538,"USDT":14661.44593,"BTC":16.24915,"USD+":369090.22859}},{"date":1687651200,"tokens":{"WETH":259.87118,"USDT":11238.08029,"BTC":16.13366,"USD+":377671.30134}},{"date":1687737600,"tokens":{"WETH":259.40618,"USDT":11246.64729,"BTC":16.14112,"USD+":382337.76776}},{"date":1687824000,"tokens":{"WETH":259.92523,"USDT":14866.11562,"BTC":16.15331,"USD+":361774.56529}},{"date":1687910400,"tokens":{"WETH":260.10642,"USDT":8490.6329,"BTC":16.18495,"USD+":339399.46386}},{"date":1687996800,"tokens":{"WETH":260.15109,"USDT":12814.02861,"BTC":16.21376,"USD+":335895.56254}},{"date":1688083200,"tokens":{"WETH":259.82789,"USDT":9712.14638,"BTC":16.19627,"USD+":342556.73755}},{"date":1688169600,"tokens":{"WETH":258.99139,"USDT":10791.20468,"BTC":16.14624,"USD+":329797.80814}},{"date":1688256000,"tokens":{"WETH":259.06876,"USDT":11215.2982,"BTC":16.10838,"USD+":329403.84688}},{"date":1688342400,"tokens":{"WETH":258.92421,"USDT":10330.14743,"BTC":16.09726,"USD+":330156.89172}},{"date":1688428800,"tokens":{"WETH":258.79099,"USDT":10711.84361,"BTC":16.02944,"USD+":337125.06396}},{"date":1688515200,"tokens":{"WETH":260.05852,"USDT":10294.03409,"BTC":16.10122,"USD+":333564.47863}},{"date":1688601600,"tokens":{"WETH":257.16189,"USDT":10372.10511,"BTC":16.08251,"USD+":327443.23321}},{"date":1688688000,"tokens":{"WETH":257.05029,"USDT":9809.717,"BTC":16.09036,"USD+":324354.82736}},{"date":1688774400,"tokens":{"WETH":256.93293,"USDT":10174.05517,"BTC":16.07632,"USD+":317081.12871}},{"date":1688860800,"tokens":{"WETH":258.41939,"USDT":9971.45165,"BTC":16.11751,"USD+":315492.67341}},{"date":1688947200,"tokens":{"WETH":258.36083,"USDT":10909.13243,"BTC":16.05771,"USD+":313290.37509}},{"date":1689033600,"tokens":{"WETH":258.39298,"USDT":9463.28316,"BTC":16.06209,"USD+":316481.71124}},{"date":1689120000,"tokens":{"WETH":258.084,"USDT":13728.38627,"BTC":16.04393,"USD+":308530.74401}},{"date":1689206400,"tokens":{"WETH":257.58369,"USDT":8770.79021,"BTC":16.04787,"USD+":314634.23377}},{"date":1689292800,"tokens":{"WETH":257.12453,"USDT":9462.16229,"BTC":16.05748,"USD+":325597.76536}},{"date":1689379200,"tokens":{"WETH":257.15327,"USDT":9272.83444,"BTC":16.05886,"USD+":325168.75962}},{"date":1689465600,"tokens":{"WETH":257.40316,"USDT":9293.67618,"BTC":16.30557,"USD+":324529.91889}},{"date":1689552000,"tokens":{"WETH":257.3245,"USDT":7354.4516,"BTC":16.27987,"USD+":339342.76326}},{"date":1689638400,"tokens":{"WETH":257.02224,"USDT":9029.26544,"BTC":16.28314,"USD+":335228.11986}},{"date":1689724800,"tokens":{"WETH":280.43744,"USDT":24747.17813,"BTC":16.84311,"USD+":360477.50027}},{"date":1689811200,"tokens":{"WETH":0.00988,"BTC":0.01003}},{"date":1689897600,"tokens":{"WETH":0.01014,"BTC":0.01001}},{"date":1689984000,"tokens":{"WETH":0.01013,"BTC":0.01002}},{"date":1690070400,"tokens":{"WETH":0.01013,"BTC":0.00992}},{"date":1690156800,"tokens":{"WETH":0.01012,"BTC":0.00991}},{"date":1690243200,"tokens":{"WETH":0.01011,"BTC":0.00988}},{"date":1690329600,"tokens":{"WETH":0.01004,"BTC":0.00992}},{"date":1690416000,"tokens":{"WETH":0.01015,"BTC":0.01003}},{"date":1690502400,"tokens":{"WETH":0.01007,"BTC":0.01001}},{"date":1690588800,"tokens":{"WETH":0.01006,"BTC":0.01001}},{"date":1690675200,"tokens":{"WETH":0.01005,"BTC":0.00999}},{"date":1690761600,"tokens":{"WETH":0.01005,"BTC":0.00999}},{"date":1690848000,"tokens":{"WETH":267.46432,"USDT":34357.34387,"BTC":15.98886,"USD+":377114.77738}},{"date":1690934400,"tokens":{"WETH":267.46432,"USDT":36145.43504,"BTC":15.98842,"USD+":388683.30521}},{"date":1691020800,"tokens":{"WETH":267.62338,"USDT":32938.26113,"BTC":15.9374,"USD+":393602.6138}},{"date":1691107200,"tokens":{"WETH":267.62338,"USDT":34226.47744,"BTC":15.9324,"USD+":384059.71375}},{"date":1691193600,"tokens":{"WETH":267.44977,"USDT":33443.04027,"BTC":15.92402,"USD+":385780.34165}},{"date":1691280000,"tokens":{"WETH":267.5106,"USDT":33832.22269,"BTC":15.9217,"USD+":382918.98807}},{"date":1691366400,"tokens":{"WETH":267.3995,"USDT":32572.44778,"BTC":15.91413,"USD+":372582.4977}},{"date":1691452800,"tokens":{"WETH":267.49749,"USDT":31512.32894,"BTC":15.91133,"USD+":372876.97467}},{"date":1691539200,"tokens":{"WETH":267.46483,"USDT":24746.68961,"BTC":15.92492,"USD+":371851.73634}},{"date":1691625600,"tokens":{"WETH":267.50409,"USDT":31490.88413,"BTC":15.90761,"USD+":116164.58772}},{"date":1691712000,"tokens":{"WETH":267.41847,"USDT":34667.30384,"BTC":15.90749,"USD+":111485.90514}},{"date":1691798400,"tokens":{"WETH":267.37498,"USDT":33087.32452,"BTC":15.91043,"USD+":111083.4753}},{"date":1691884800,"tokens":{"WETH":267.96411,"USDT":32829.2004,"BTC":15.91112,"USD+":111747.5314}},{"date":1691971200,"tokens":{"WETH":267.94197,"USDT":32827.83317,"BTC":15.9088,"USD+":111523.66613}},{"date":1692057600,"tokens":{"WETH":268.05976,"USDT":32927.44662,"BTC":15.91573,"USD+":106090.0964}},{"date":1692144000,"tokens":{"WETH":268.0597,"USDT":32852.9209,"BTC":15.95669,"USD+":106213.96893}},{"date":1692230400,"tokens":{"WETH":268.14737,"USDT":32589.45816,"BTC":15.90025,"USD+":111993.35384}},{"date":1692316800,"tokens":{"WETH":268.04745,"USDT":32884.32737,"BTC":15.94303,"USD+":111034.68372}},{"date":1692403200,"tokens":{"WETH":267.38286,"USDT":33357.77641,"BTC":15.90158,"USD+":114341.42318}},{"date":1692489600,"tokens":{"WETH":267.38286,"USDT":31626.36562,"BTC":15.90675,"USD+":120286.76438}},{"date":1692576000,"tokens":{"WETH":267.66519,"USDT":32954.70233,"BTC":15.92246,"USD+":123239.7261}},{"date":1692662400,"tokens":{"WETH":267.64999,"USDT":32962.77969,"BTC":15.66266,"USD+":118192.90212}},{"date":1692748800,"tokens":{"WETH":267.65061,"USDT":32439.55527,"BTC":15.90751,"USD+":120248.03742}},{"date":1692835200,"tokens":{"WETH":268.02431,"USDT":31312.41241,"BTC":15.9196,"USD+":117112.26309}},{"date":1692921600,"tokens":{"WETH":268.07469,"USDT":31310.5425,"BTC":15.92221,"USD+":117966.61547}},{"date":1693008000,"tokens":{"WETH":268.06187,"USDT":32058.23725,"BTC":15.92271,"USD+":117390.12517}},{"date":1693094400,"tokens":{"WETH":268.12962,"USDT":31724.3489,"BTC":15.91479,"USD+":116326.14887}},{"date":1693180800,"tokens":{"WETH":268.21398,"USDT":32956.75646,"BTC":15.9258,"USD+":117625.02513}},{"date":1693267200,"tokens":{"WETH":267.77772,"USDT":29341.49118,"BTC":15.90243,"USD+":113238.28713}},{"date":1693353600,"tokens":{"WETH":267.76269,"USDT":28321.09754,"BTC":15.91863,"USD+":117118.87456}},{"date":1693440000,"tokens":{"WETH":267.9883,"USDT":32330.31333,"BTC":15.96279,"USD+":115069.2367}},{"date":1693526400,"tokens":{"WETH":267.93972,"USDT":24164.69504,"BTC":15.96051,"USD+":120926.3587}},{"date":1693612800,"tokens":{"WETH":268.01099,"USDT":27265.37034,"BTC":15.96001,"USD+":119474.07467}},{"date":1693699200,"tokens":{"WETH":265.58259,"USDT":27367.76796,"BTC":15.95134,"USD+":117220.57593}},{"date":1693785600,"tokens":{"WETH":265.58259,"USDT":31931.80679,"BTC":15.9448,"USD+":107402.67183}},{"date":1693872000,"tokens":{"WETH":265.55238,"USDT":32343.22495,"BTC":15.94331,"USD+":106830.02602}},{"date":1693958400,"tokens":{"WETH":265.54945,"USDT":33133.83247,"BTC":15.92719,"USD+":106597.18744}},{"date":1694044800,"tokens":{"WETH":265.56028,"USDT":31935.02263,"BTC":15.94458,"USD+":108737.87786}},{"date":1694131200,"tokens":{"WETH":265.55629,"USDT":32109.6173,"BTC":15.94154,"USD+":109311.0783}},{"date":1694217600,"tokens":{"WETH":265.57456,"USDT":32950.5909,"BTC":15.94039,"USD+":158148.01242}},{"date":1694304000,"tokens":{"WETH":265.36286,"USDT":32286.79722,"BTC":15.93991,"USD+":158834.9099}},{"date":1694390400,"tokens":{"WETH":265.36613,"USDT":31730.96771,"BTC":15.95382,"USD+":158651.07095}},{"date":1694476800,"tokens":{"WETH":264.97697,"USDT":29736.04447,"BTC":15.95264,"USD+":162265.95322}},{"date":1694563200,"tokens":{"WETH":264.97705,"USDT":31265.71551,"BTC":15.95378,"USD+":161882.12151}},{"date":1694649600,"tokens":{"WETH":264.962,"USDT":29142.04865,"BTC":15.96348,"USD+":166100.30537}},{"date":1694736000,"tokens":{"WETH":265.54989,"USDT":30887.39094,"BTC":15.96636,"USD+":170686.5736}},{"date":1694822400,"tokens":{"WETH":265.58056,"USDT":30878.20694,"BTC":15.90327,"USD+":170547.55014}},{"date":1694908800,"tokens":{"WETH":265.82567,"USDT":32772.06856,"BTC":15.90173,"USD+":169178.90628}},{"date":1694995200,"tokens":{"WETH":265.8397,"USDT":32252.28092,"BTC":15.90164,"USD+":168806.37153}},{"date":1695081600,"tokens":{"WETH":265.77679,"USDT":33210.7792,"BTC":15.90679,"USD+":168162.06401}},{"date":1695168000,"tokens":{"WETH":265.77927,"USDT":32482.31143,"BTC":15.90563,"USD+":168597.29565}},{"date":1695254400,"tokens":{"WETH":265.82585,"USDT":33143.44392,"BTC":15.905,"USD+":166278.58041}},{"date":1695340800,"tokens":{"WETH":265.75513,"USDT":30229.06815,"BTC":15.90403,"USD+":167440.98672}},{"date":1695427200,"tokens":{"WETH":265.7876,"USDT":30220.82335,"BTC":15.91016,"USD+":162012.49292}},{"date":1695513600,"tokens":{"WETH":266.19764,"USDT":30492.33242,"BTC":15.91826,"USD+":161471.97149}},{"date":1695600000,"tokens":{"WETH":266.18126,"USDT":31644.28632,"BTC":15.90729,"USD+":160657.45514}},{"date":1695686400,"tokens":{"WETH":266.31358,"USDT":32382.21003,"BTC":15.90669,"USD+":170443.39992}},{"date":1695772800,"tokens":{"WETH":266.36133,"USDT":33114.00152,"BTC":15.90669,"USD+":170042.7245}},{"date":1695859200,"tokens":{"WETH":266.35428,"USDT":32407.11515,"BTC":15.90666,"USD+":169449.19197}},{"date":1695945600,"tokens":{"WETH":266.36231,"USDT":28971.92227,"BTC":15.92562,"USD+":173032.24654}},{"date":1696032000,"tokens":{"WETH":266.34712,"USDT":31915.24808,"BTC":15.45656,"USD+":232315.69548}},{"date":1696118400,"tokens":{"WETH":266.38448,"USDT":30391.29593,"BTC":15.46112,"USD+":231547.699}},{"date":1696204800,"tokens":{"WETH":266.36317,"USDT":31453.92022,"BTC":15.45987,"USD+":228544.63953}},{"date":1696291200,"tokens":{"WETH":266.47082,"USDT":29473.29271,"BTC":15.45608,"USD+":220767.46012}},{"date":1696377600,"tokens":{"WETH":266.2798,"USDT":30050.00039,"BTC":15.50932,"USD+":219635.14833}},{"date":1696464000,"tokens":{"WETH":266.63489,"USDT":28921.4269,"BTC":15.52258,"USD+":218358.55627}},{"date":1696550400,"tokens":{"WETH":267.42838,"USDT":26703.30657,"BTC":15.57744,"USD+":223296.80207}},{"date":1696636800,"tokens":{"WETH":265.1239,"USDT":24173.37707,"BTC":15.57362,"USD+":224641.97492}},{"date":1696723200,"tokens":{"WETH":265.23589,"USDT":23819.11426,"BTC":15.57699,"USD+":225201.96053}},{"date":1696809600,"tokens":{"WETH":265.5893,"USDT":25681.66652,"BTC":15.55121,"USD+":223099.41518}},{"date":1696896000,"tokens":{"WETH":265.59657,"USDT":24859.42788,"BTC":15.5524,"USD+":223007.32034}},{"date":1696982400,"tokens":{"WETH":265.91413,"USDT":24781.12399,"BTC":15.55676,"USD+":222876.71921}},{"date":1697068800,"tokens":{"WETH":266.1883,"USDT":29909.50921,"BTC":15.55691,"USD+":223918.4781}},{"date":1697155200,"tokens":{"WETH":266.16922,"USDT":30897.16011,"BTC":15.54896,"USD+":239547.47333}},{"date":1697241600,"tokens":{"WETH":267.03519,"USDT":31018.07664,"BTC":15.46635,"USD+":241815.9703}},{"date":1697328000,"tokens":{"WETH":267.03519,"USDT":30776.00223,"BTC":15.4674,"USD+":246191.93278}},{"date":1697414400,"tokens":{"WETH":266.42739,"USDT":30467.12059,"BTC":15.4674,"USD+":247130.48754}},{"date":1697500800,"tokens":{"WETH":266.59924,"USDT":26592.4232,"BTC":15.56775,"USD+":242299.47482}},{"date":1697587200,"tokens":{"WETH":265.73169,"USDT":28288.98154,"BTC":15.52885,"USD+":245666.233}},{"date":1697673600,"tokens":{"WETH":266.30612,"USDT":27527.76091,"BTC":15.46816,"USD+":246450.67872}},{"date":1697760000,"tokens":{"WETH":266.18208,"USDT":31504.77506,"BTC":15.46235,"USD+":242550.17888}},{"date":1697846400,"tokens":{"WETH":266.08131,"USDT":25212.45263,"BTC":15.45974,"USD+":244686.02775}},{"date":1697932800,"tokens":{"WETH":265.87814,"USDT":25800.80183,"BTC":15.44163,"USD+":247116.0701}},{"date":1698019200,"tokens":{"WETH":265.99993,"USDT":26283.08761,"BTC":15.44231,"USD+":247032.58336}},{"date":1698105600,"tokens":{"WETH":265.66902,"USDT":26497.95994,"BTC":15.45151,"USD+":252307.76663}},{"date":1698192000,"tokens":{"WETH":265.62101,"USDT":24703.59888,"BTC":15.46007,"USD+":255231.05436}},{"date":1698278400,"tokens":{"WETH":265.70891,"USDT":24524.32893,"BTC":15.47878,"USD+":255592.54886}},{"date":1698364800,"tokens":{"WETH":265.74635,"USDT":27378.26715,"BTC":15.48073,"USD+":255679.25618}},{"date":1698451200,"tokens":{"WETH":265.8615,"USDT":29519.63183,"BTC":15.47746,"USD+":255022.5373}},{"date":1698537600,"tokens":{"WETH":265.7958,"USDT":29225.83193,"BTC":15.47731,"USD+":255631.18803}},{"date":1698624000,"tokens":{"WETH":265.81041,"USDT":29052.1044,"BTC":15.47023,"USD+":255069.73327}},{"date":1698710400,"tokens":{"WETH":265.88496,"USDT":27895.54024,"BTC":15.46108,"USD+":252960.80853}},{"date":1698796800,"tokens":{"WETH":265.94654,"USDT":31483.80795,"BTC":15.46664,"USD+":244813.97045}},{"date":1698883200,"tokens":{"WETH":265.87165,"USDT":26274.04403,"BTC":15.46811,"USD+":318183.96338}},{"date":1698969600,"tokens":{"WETH":265.82207,"USDT":31573.1578,"BTC":15.48496,"USD+":310346.85409}},{"date":1699056000,"tokens":{"WETH":265.87165,"USDT":26069.31635,"BTC":15.46811,"USD+":318415.83157}},{"date":1699142400,"tokens":{"WETH":266.60696,"USDT":23113.05511,"BTC":15.47627,"USD+":306515.73559}},{"date":1699228800,"tokens":{"WETH":266.35891,"USDT":31429.73958,"BTC":15.47463,"USD+":302932.96392}},{"date":1699315200,"tokens":{"BTC":15.47387,"WETH":266.24811,"USDT":37464.56402,"USD+":302802.57228}},{"date":1699401600,"tokens":{"BTC":15.46738,"WETH":266.20301,"USDT":33873.20479,"USD+":302762.03762}},{"date":1699488000,"tokens":{"BTC":15.43893,"WETH":266.03956,"USDT":39240.89963,"USD+":300586.88144}},{"date":1699574400,"tokens":{"BTC":15.44694,"WETH":266.65995,"USDT":40828.79236,"USD+":303395.3043}},{"date":1699660800,"tokens":{"BTC":15.45617,"WETH":266.65563,"USDT":33290.24086,"USD+":309773.7552}},{"date":1699747200,"tokens":{"BTC":15.48013,"WETH":266.36704,"USDT":33406.53509,"USD+":309601.86477}},{"date":1699833600,"tokens":{"BTC":15.46359,"WETH":266.31136,"USDT":29629.53701,"USD+":308532.99881}},{"date":1699920000,"tokens":{"BTC":15.4574,"WETH":266.39334,"USDT":41417.72474,"USD+":308929.19115}},{"date":1700006400,"tokens":{"BTC":15.49937,"WETH":266.30325,"USDT":43976.55052,"USD+":301904.3869}},{"date":1700092800,"tokens":{"BTC":15.51147,"WETH":266.33245,"USDT":45590.80298,"USD+":303068.50551}},{"date":1700179200,"tokens":{"BTC":15.52068,"WETH":266.84265,"USDT":47281.63868,"USD+":306987.23019}},{"date":1700265600,"tokens":{"BTC":15.49755,"WETH":266.73909,"USDT":45638.17269,"USD+":312140.0549}},{"date":1700352000,"tokens":{"BTC":15.49804,"WETH":266.74599,"USDT":43809.88223,"USD+":314910.76979}},{"date":1700438400,"tokens":{"BTC":15.49416,"WETH":266.8388,"USDT":43694.18787,"USD+":315609.70123}},{"date":1700524800,"tokens":{"BTC":15.49151,"WETH":266.79512,"USDT":44496.80145,"USD+":293716.65391}},{"date":1700611200,"tokens":{"BTC":15.46092,"WETH":266.3531,"USDT":38000.78113,"USD+":296495.3126}},{"date":1700697600,"tokens":{"BTC":15.5511,"WETH":266.0743,"USDT":38676.34736,"USD+":296847.37174}},{"date":1700784000,"tokens":{"BTC":15.61306,"WETH":266.01182,"USDT":45350.84408,"USD+":289363.40225}},{"date":1700870400,"tokens":{"BTC":15.61026,"WETH":266.09638,"USDT":42672.5253,"USD+":305329.67518}},{"date":1700956800,"tokens":{"BTC":15.60153,"WETH":265.98772,"USDT":42418.89739,"USD+":305523.60126}},{"date":1701043200,"tokens":{"BTC":15.51753,"WETH":266.0856,"USDT":43812.62814,"USD+":312462.21546}},{"date":1701129600,"tokens":{"BTC":15.52353,"WETH":265.9864,"USDT":46241.82062,"USD+":303254.97348}},{"date":1701216000,"tokens":{"BTC":15.52277,"WETH":265.86951,"USDT":88246.05503,"USD+":403096.06421}},{"date":1701302400,"tokens":{"BTC":15.52159,"WETH":265.61334,"USDT":87643.88381,"USD+":402191.31423}},{"date":1701388800,"tokens":{"BTC":15.51706,"WETH":265.62579,"USDT":87841.96519,"USD+":406747.6685}},{"date":1701475200,"tokens":{"BTC":15.5147,"WETH":265.62124,"USDT":86824.9439,"USD+":405962.38889}},{"date":1701561600,"tokens":{"BTC":15.51505,"WETH":266.05275,"USDT":74749.22829,"USD+":397279.58377}},{"date":1701648000,"tokens":{"BTC":15.60636,"WETH":266.14682,"USDT":83773.6499,"USD+":398361.41573}},{"date":1701734400,"tokens":{"BTC":15.60054,"WETH":267.00237,"USDT":86519.84731,"USD+":401371.97115}},{"date":1701820800,"tokens":{"BTC":15.68113,"WETH":267.12119,"USDT":77422.53104,"USD+":390022.08561}},{"date":1701907200,"tokens":{"BTC":15.60294,"WETH":266.8118,"USDT":79364.65383,"USD+":396190.93832}},{"date":1701993600,"tokens":{"BTC":15.59992,"WETH":266.90288,"USDT":81067.80983,"USD+":424377.9266}},{"date":1702080000,"tokens":{"BTC":15.58445,"WETH":267.52919,"USDT":84877.15625,"USD+":423213.89606}},{"date":1702166400,"tokens":{"BTC":15.55257,"WETH":268.01722,"USDT":82098.16147,"USD+":426752.11904}},{"date":1702252800,"tokens":{"BTC":15.48048,"WETH":265.61254,"USDT":79828.06579,"USD+":426940.22515}},{"date":1702339200,"tokens":{"BTC":15.46466,"WETH":265.92515,"USDT":86956.94801,"USD+":426010.69639}},{"date":1702425600,"tokens":{"BTC":15.45988,"WETH":265.92586,"USDT":92418.35669,"USD+":416392.73268}},{"date":1702512000,"tokens":{"BTC":15.46148,"WETH":265.82452,"USDT":84752.3715,"USD+":427238.97846}},{"date":1702598400,"tokens":{"BTC":15.45291,"WETH":265.81875,"USDT":80888.27224,"USD+":434457.93786}},{"date":1702684800,"tokens":{"BTC":15.4386,"WETH":264.15154,"USDT":86826.86979,"USD+":431037.15807}},{"date":1702771200,"tokens":{"USDT":82991.11617,"USD+":437401.30894,"BTC":15.428,"WETH":264.3144}},{"date":1702857600,"tokens":{"BTC":15.41469,"WETH":264.39507,"USDT":84452.10763,"USD+":421809.62052}},{"date":1702944000,"tokens":{"BTC":15.3863,"WETH":262.93601,"USDT":80850.48778,"USD+":432161.87641}},{"date":1703030400,"tokens":{"BTC":15.38944,"WETH":262.25802,"USDT":89064.29574,"USD+":421220.80735}},{"date":1703116800,"tokens":{"BTC":15.37329,"WETH":262.60465,"USDT":91426.16865,"USD+":423415.78114}},{"date":1703203200,"tokens":{"BTC":15.37459,"WETH":261.95425,"USDT":88061.97119,"USD+":428277.36089}},{"date":1703289600,"tokens":{"BTC":15.36553,"WETH":262.50758,"USDT":89020.91896,"USD+":426127.28439}},{"date":1703376000,"tokens":{"BTC":15.38073,"USDT":82229.98395,"USD+":435024.26622,"WETH":263.64661}},{"date":1703462400,"tokens":{"BTC":15.37775,"WETH":263.77151,"USDT":83677.50063,"USD+":431001.96838}},{"date":1703548800,"tokens":{"BTC":15.36117,"WETH":263.7533,"USDT":83871.62741,"USD+":433251.3216}},{"date":1703635200,"tokens":{"BTC":15.34792,"WETH":263.76685,"USDT":87623.10893,"USD+":429788.05345}},{"date":1703721600,"tokens":{"BTC":15.30954,"WETH":263.20652,"USDT":90242.33566,"USD+":424377.40182}},{"date":1703808000,"tokens":{"BTC":15.27529,"WETH":263.30995,"USDT":88326.12952,"USD+":430588.96798}},{"date":1703894400,"tokens":{"BTC":15.27342,"WETH":262.46146,"USDT":89669.60969,"USD+":432410.15803}},{"date":1703980800,"tokens":{"BTC":15.29073,"WETH":262.52415,"USDT":88781.09191,"USD+":420970.38418}},{"date":1704067200,"tokens":{"WETH":262.99169,"USDT":95495.38015,"USD+":408881.42152,"BTC":15.28754}},{"date":1704153600,"tokens":{"BTC":15.25715,"WETH":263.29403,"USDT":94234.20189,"USD+":405847.55543}},{"date":1704240000,"tokens":{"BTC":15.15607,"WETH":262.49875,"USDT":95690.52746,"USD+":382360.2741}},{"date":1704326400,"tokens":{"BTC":15.17038,"WETH":262.93747,"USDT":83560.64617,"USD+":382095.29656}},{"date":1704412800,"tokens":{"BTC":15.1471,"WETH":262.92921,"USDT":85725.96108,"USD+":385457.43287}},{"date":1704499200,"tokens":{"BTC":15.03291,"WETH":262.34386,"USDT":82697.78076,"USD+":376221.97193}},{"date":1704585600,"tokens":{"BTC":15.00826,"WETH":262.28016,"USDT":86113.78272,"USD+":382812.89576}},{"date":1704672000,"tokens":{"BTC":15.054,"WETH":262.66995,"USDT":90547.37758,"USD+":331328.57433}},{"date":1704758400,"tokens":{"BTC":14.9931,"WETH":262.53193,"USDT":91343.6573,"USD+":338120.74984}},{"date":1704844800,"tokens":{"USDT":82856.97429,"USD+":314616.35912,"BTC":14.95878,"WETH":261.68892}},{"date":1704931200,"tokens":{"BTC":14.9487,"WETH":263.51586,"USDT":78740.67405,"USD+":302750.19288}},{"date":1705017600,"tokens":{"BTC":14.93203,"WETH":263.5367,"USDT":90709.9566,"USD+":308309.38411}},{"date":1705104000,"tokens":{"BTC":14.9077,"USDT":75335.83175,"USD+":262132.79926,"WETH":263.63435}},{"date":1705190400,"tokens":{"BTC":14.90145,"WETH":263.95764,"USDT":75575.94001,"USD+":259741.48599}},{"date":1705276800,"tokens":{"BTC":14.97065,"WETH":263.59144,"USDT":75749.15877,"USD+":298404.21291}},{"date":1705363200,"tokens":{"WETH":264.18529,"USDT":70672.62851,"USD+":303885.20117,"BTC":14.58628}},{"date":1705449600,"tokens":{"BTC":14.82219,"WETH":263.87373,"USDT":73743.66082,"USD+":306727.89186}},{"date":1705536000,"tokens":{"BTC":14.86862,"WETH":255.05924,"USDT":74955.41858,"USD+":336175.44128}},{"date":1705622400,"tokens":{"BTC":14.92103,"WETH":248.21528,"USDT":77068.51663,"USD+":387546.14232}},{"date":1705708800,"tokens":{"BTC":14.91487,"WETH":249.56665,"USDT":78068.83607,"USD+":388220.06349}},{"date":1705795200,"tokens":{"BTC":14.93787,"WETH":250.7117,"USDT":76502.78612,"USD+":389597.36305}},{"date":1705881600,"tokens":{"BTC":14.95048,"WETH":254.54991,"USDT":83785.92172,"USD+":440353.40269}},{"date":1705968000,"tokens":{"BTC":15.45364,"WETH":254.80603,"USDT":77243.29583,"USD+":458485.04051}},{"date":1706054400,"tokens":{"BTC":15.5337,"WETH":258.55873,"USDT":71852.63767,"USD+":407358.99633}},{"date":1706140800,"tokens":{"BTC":15.29735,"WETH":257.27437,"USDT":77720.84033,"USD+":487578.27329}},{"date":1706227200,"tokens":{"BTC":15.29482,"WETH":257.29898,"USDT":82564.37363,"USD+":489628.298}},{"date":1706313600,"tokens":{"BTC":15.27686,"WETH":257.29281,"USDT":78406.90739,"USD+":522851.42432}},{"date":1706400000,"tokens":{"BTC":14.93908,"WETH":257.19331,"USDT":78553.59201,"USD+":528712.44924}},{"date":1706486400,"tokens":{"BTC":14.69592,"WETH":257.23368,"USDT":78077.67121,"USD+":529743.93564}},{"date":1706572800,"tokens":{"BTC":14.68744,"WETH":257.14403,"USDT":77814.60821,"USD+":534581.98846}},{"date":1706659200,"tokens":{"BTC":14.6899,"WETH":257.2293,"USDT":78151.51269,"USD+":528230.92692}},{"date":1706745600,"tokens":{"BTC":14.68338,"WETH":262.44606,"USDT":78367.26372,"USD+":503263.03547}},{"date":1706832000,"tokens":{"BTC":14.68395,"WETH":262.39582,"USDT":78770.6354,"USD+":472571.02289}},{"date":1706918400,"tokens":{"BTC":14.68766,"WETH":262.0087,"USDT":78444.65243,"USD+":483881.39816}},{"date":1707004800,"tokens":{"BTC":14.6764,"WETH":261.84148,"USDT":76570.88149,"USD+":490631.74503}},{"date":1707091200,"tokens":{"BTC":14.68733,"WETH":261.65605,"USDT":76417.63662,"USD+":490164.09392}},{"date":1707177600,"tokens":{"BTC":13.90298,"WETH":261.06961,"USDT":77577.99975,"USD+":363404.70044}},{"date":1707264000,"tokens":{"BTC":13.90629,"WETH":249.18609,"USDT":78082.49275,"USD+":367902.7562}},{"date":1707350400,"tokens":{"BTC":13.8914,"WETH":248.74993,"USDT":76374.28547,"USD+":371763.28261}},{"date":1707436800,"tokens":{"BTC":13.90023,"WETH":244.51993,"USDT":77104.66413,"USD+":366448.73614}},{"date":1707523200,"tokens":{"BTC":13.89162,"WETH":243.28399,"USDT":78124.62132,"USD+":376186.69807}},{"date":1707609600,"tokens":{"BTC":13.91946,"WETH":243.27825,"USDT":77793.32477,"USD+":377144.31216}},{"date":1707696000,"tokens":{"BTC":13.92203,"WETH":233.25932,"USDT":78098.72325,"USD+":375996.69629}},{"date":1707782400,"tokens":{"BTC":13.94585,"WETH":233.22231,"USDT":76325.8992,"USD+":377120.22818}},{"date":1707868800,"tokens":{"BTC":13.93409,"WETH":233.44158,"USDT":76382.62583,"USD+":373420.80801}},{"date":1707955200,"tokens":{"BTC":13.89161,"WETH":233.36055,"USDT":77285.43637,"USD+":367470.29376}},{"date":1708041600,"tokens":{"BTC":13.91494,"WETH":233.27366,"USDT":76375.41953,"USD+":376439.78169}},{"date":1708128000,"tokens":{"BTC":13.91457,"WETH":233.43069,"USDT":76290.17555,"USD+":374163.35105}},{"date":1708214400,"tokens":{"BTC":13.91788,"WETH":233.50081,"USDT":76574.26956,"USD+":375037.02491}},{"date":1708300800,"tokens":{"BTC":13.92123,"WETH":233.53863,"USDT":77825.87756,"USD+":368499.30639}},{"date":1708387200,"tokens":{"BTC":13.9194,"WETH":233.59046,"USDT":76313.25756,"USD+":376476.78259}},{"date":1708473600,"tokens":{"BTC":13.91489,"WETH":233.76014,"USDT":74475.95072,"USD+":379012.16815}},{"date":1708560000,"tokens":{"BTC":13.91706,"WETH":234.1704,"USDT":74640.92487,"USD+":377178.29232}},{"date":1708646400,"tokens":{"BTC":13.9072,"WETH":233.84715,"USDT":75347.81334,"USD+":374380.6167}},{"date":1708732800,"tokens":{"BTC":13.90261,"WETH":233.22623,"USDT":75099.97987,"USD+":372711.60605}},{"date":1708819200,"tokens":{"BTC":13.91747,"WETH":233.29286,"USDT":80125.39619,"USD+":376254.95732}},{"date":1708905600,"tokens":{"BTC":13.92308,"WETH":233.30873,"USDT":79526.76927,"USD+":377420.65976}},{"date":1708992000,"tokens":{"BTC":13.94715,"WETH":233.46202,"USDT":77702.57839,"USD+":375475.18687}},{"date":1709078400,"tokens":{"BTC":13.89831,"WETH":233.20651,"USDT":77659.92319,"USD+":377152.84677}},{"date":1709164800,"tokens":{"BTC":13.91881,"WETH":233.30423,"USDT":71317.56356,"USD+":383200.12649}},{"date":1709251200,"tokens":{"BTC":13.91225,"WETH":233.19842,"USDT":63269.59202,"USD+":393260.09038}},{"date":1709337600,"tokens":{"BTC":13.89416,"WETH":233.35037,"USDT":72642.61629,"USD+":368663.78286}},{"date":1709424000,"tokens":{"BTC":13.89509,"WETH":233.26074,"USDT":67889.41712,"USD+":362123.61902}},{"date":1709510400,"tokens":{"BTC":13.89605,"WETH":233.2176,"USDT":68047.00778,"USD+":360082.52849}},{"date":1709596800,"tokens":{"BTC":13.89594,"WETH":233.28346,"USDT":65896.58618,"USD+":355170.66565}},{"date":1709683200,"tokens":{"BTC":13.83212,"WETH":234.16564,"USDT":64450.16689,"USD+":338484.46575}},{"date":1709769600,"tokens":{"BTC":13.86068,"WETH":234.07761,"USDT":67423.84873,"USD+":355066.4821}},{"date":1709856000,"tokens":{"BTC":13.10711,"WETH":234.14261,"USDT":70378.58842,"USD+":359343.91802}},{"date":1709942400,"tokens":{"BTC":13.12451,"WETH":234.22362,"USDT":67167.23018,"USD+":380425.76307}},{"date":1710028800,"tokens":{"BTC":13.14162,"WETH":234.27648,"USDT":68977.6958,"USD+":379687.62273}},{"date":1710115200,"tokens":{"BTC":13.1429,"WETH":234.27036,"USDT":68808.43169,"USD+":383456.69201}},{"date":1710201600,"tokens":{"BTC":13.16509,"WETH":233.48352,"USDT":69288.01233,"USD+":381621.60588}},{"date":1710288000,"tokens":{"BTC":13.17973,"WETH":233.47319,"USDT":71002.32207,"USD+":405949.97405}},{"date":1710374400,"tokens":{"BTC":13.21371,"USDT":69286.20655,"USD+":414966.7497,"WETH":233.61195}},{"date":1710460800,"tokens":{"BTC":13.10493,"WETH":233.48317,"USDT":72918.20784,"USD+":424069.67206}},{"date":1710547200,"tokens":{"BTC":13.16322,"WETH":230.97534,"USDT":69754.1332,"USD+":401200.83308}},{"date":1710633600,"tokens":{"BTC":13.17291,"WETH":230.9156,"USDT":74232.91813,"USD+":373440.03836}},{"date":1710720000,"tokens":{"BTC":13.06617,"WETH":231.11018,"USDT":76968.99024,"USD+":360802.63633}},{"date":1710806400,"tokens":{"BTC":13.05522,"WETH":231.04925,"USDT":72873.48434,"USD+":360135.58655}},{"date":1710892800,"tokens":{"BTC":13.87903,"WETH":239.73384,"USDT":67823.06249,"USD+":359165.25712}},{"date":1710979200,"tokens":{"BTC":13.26669,"WETH":232.17906,"USDT":69322.07889,"USD+":340253.35783}},{"date":1711065600,"tokens":{"BTC":13.21198,"WETH":231.91453,"USDT":63687.53922,"USD+":339131.47172}},{"date":1711152000,"tokens":{"BTC":13.17847,"WETH":231.87784,"USDT":63571.54186,"USD+":324114.67114}},{"date":1711238400,"tokens":{"BTC":13.17269,"WETH":230.96413,"USDT":60254.89302,"USD+":331120.2477}},{"date":1711324800,"tokens":{"BTC":13.16872,"WETH":230.52376,"USDT":59894.64033,"USD+":332013.02526}},{"date":1711411200,"tokens":{"BTC":13.19276,"WETH":230.51031,"USDT":60736.90985,"USD+":331620.60395}},{"date":1711497600,"tokens":{"BTC":13.1869,"WETH":230.60537,"USDT":60403.50276,"USD+":332756.63933}},{"date":1711584000,"tokens":{"BTC":13.20117,"WETH":230.63607,"USDT":61788.67433,"USD+":335788.57938}},{"date":1711670400,"tokens":{"BTC":13.17667,"WETH":230.56028,"USDT":59395.02798,"USD+":244604.29217}},{"date":1711756800,"tokens":{"BTC":13.1771,"WETH":230.5314,"USDT":58065.35626,"USD+":248833.83718}},{"date":1711843200,"tokens":{"BTC":13.18081,"WETH":230.57614,"USDT":57143.73417,"USD+":249406.81059}},{"date":1711929600,"tokens":{"BTC":13.18665,"WETH":230.82332,"USDT":56190.73803,"USD+":242220.02833}},{"date":1712016000,"tokens":{"BTC":13.07234,"WETH":230.80508,"USDT":59884.34743,"USD+":248708.73063}},{"date":1712102400,"tokens":{"BTC":13.05105,"WETH":232.26112,"USDT":61174.47269,"USD+":215101.54088}},{"date":1712188800,"tokens":{"BTC":13.06055,"WETH":231.85967,"USDT":58537.29756,"USD+":222776.64539}},{"date":1712275200,"tokens":{"BTC":13.06657,"WETH":231.27585,"USDT":68211.68002,"USD+":199484.74718}},{"date":1712361600,"tokens":{"BTC":13.05633,"WETH":230.98767,"USDT":70286.20788,"USD+":197553.4539}},{"date":1712448000,"tokens":{"BTC":13.06831,"WETH":230.65224,"USDT":68707.71599,"USD+":200468.0496}},{"date":1712534400,"tokens":{"BTC":13.07775,"WETH":232.09797,"USDT":68746.87699,"USD+":201587.11235}},{"date":1712620800,"tokens":{"BTC":13.05951,"WETH":232.10721,"USDT":73867.367,"USD+":199282.08297}},{"date":1712707200,"tokens":{"BTC":13.05663,"WETH":230.60062,"USDT":65717.68023,"USD+":211318.32568}},{"date":1712793600,"tokens":{"BTC":13.05857,"WETH":231.20444,"USDT":64281.82399,"USD+":209034.41073}},{"date":1712880000,"tokens":{"BTC":13.07216,"WETH":230.67794,"USDT":58146.18935,"USD+":200292.59517}},{"date":1712966400,"tokens":{"BTC":13.06058,"WETH":230.57138,"USDT":60181.31666,"USD+":192356.7563}},{"date":1713052800,"tokens":{"BTC":12.95504,"WETH":230.80464,"USDT":58133.39766,"USD+":187249.63085}},{"date":1713139200,"tokens":{"BTC":13.1413,"WETH":230.93354,"USDT":24719.24666,"USD+":183023.43437}},{"date":1713225600,"tokens":{"BTC":13.15035,"WETH":231.21034,"USDT":24192.13826,"USD+":185130.43926}},{"date":1713312000,"tokens":{"BTC":13.12975,"WETH":230.63794,"USDT":14291.21421,"USD+":179117.70266}},{"date":1713398400,"tokens":{"BTC":13.11583,"WETH":230.64811,"USDT":6667.36475,"USD+":175789.21065}},{"date":1713484800,"tokens":{"BTC":13.06552,"WETH":230.51915,"USDT":7789.70919,"USD+":172003.7573}},{"date":1713571200,"tokens":{"BTC":13.0896,"WETH":230.52373,"USDT":7622.53507,"USD+":171723.10566}},{"date":1713657600,"tokens":{"BTC":13.06593,"WETH":230.54282,"USDT":8071.8988,"USD+":171768.88072}},{"date":1713744000,"tokens":{"BTC":13.07069,"WETH":230.5044,"USDT":6826.86234,"USD+":172376.28345}},{"date":1713830400,"tokens":{"BTC":13.06071,"WETH":231.47952,"USDT":7427.1547,"USD+":164556.72099}},{"date":1713916800,"tokens":{"BTC":13.05573,"WETH":230.99016,"USDT":6755.41792,"USD+":164292.84503}},{"date":1714003200,"tokens":{"BTC":13.1733,"WETH":230.98848,"USDT":6389.02375,"USD+":166283.00834}},{"date":1714089600,"tokens":{"BTC":13.18684,"WETH":230.67327,"USDT":7022.87282,"USD+":168832.71118}},{"date":1714176000,"tokens":{"BTC":13.15841,"WETH":230.60684,"USDT":6235.09632,"USD+":164874.31213}},{"date":1714262400,"tokens":{"BTC":13.13001,"WETH":230.66716,"USDT":6331.98491,"USD+":163954.69898}},{"date":1714348800,"tokens":{"BTC":13.10538,"WETH":230.54657,"USDT":6921.16903,"USD+":162107.43286}},{"date":1714435200,"tokens":{"BTC":13.09421,"WETH":230.99169,"USDT":6476.25188,"USD+":160612.87842}},{"date":1714521600,"tokens":{"BTC":13.10558,"WETH":230.8083,"USDT":5877.60758,"USD+":156426.2715}},{"date":1714608000,"tokens":{"BTC":13.08665,"WETH":230.7186,"USDT":6052.58968,"USD+":155564.42687}},{"date":1714694400,"tokens":{"BTC":13.08316,"WETH":230.83293,"USDT":5813.03084,"USD+":155103.68465}},{"date":1714780800,"tokens":{"BTC":13.08864,"WETH":231.03274,"USDT":3976.73795,"USD+":111367.93113}},{"date":1714867200,"tokens":{"BTC":13.08743,"USDT":3719.36721,"WETH":231.05108,"USD+":111546.19459}},{"date":1714953600,"tokens":{"BTC":13.06282,"WETH":231.24145,"USDT":4056.58372,"USD+":112615.77569}},{"date":1715040000,"tokens":{"BTC":13.09133,"WETH":230.60778,"USDT":4556.09622,"USD+":109629.06028}},{"date":1715126400,"tokens":{"BTC":13.09897,"WETH":230.58329,"USDT":5167.13449,"USD+":109889.87463}},{"date":1715212800,"tokens":{"BTC":13.10685,"WETH":230.56507,"USDT":5117.14874,"USD+":109746.80944}},{"date":1715299200,"tokens":{"BTC":13.12595,"WETH":230.59898,"USDT":6171.65151,"USD+":108058.32102}},{"date":1715385600,"tokens":{"BTC":13.13733,"WETH":230.54382,"USDT":6065.69746,"USD+":107327.22488}},{"date":1715472000,"tokens":{"BTC":13.08309,"WETH":230.62733,"USDT":5662.26528,"USD+":107532.72538}},{"date":1715558400,"tokens":{"BTC":13.08276,"WETH":230.60066,"USDT":5856.00727,"USD+":106895.2024}},{"date":1715644800,"tokens":{"BTC":13.07022,"WETH":230.50934,"USDT":5962.10306,"USD+":106505.73119}},{"date":1715731200,"tokens":{"BTC":13.15325,"WETH":230.61907,"USDT":4798.59966,"USD+":105906.33797}},{"date":1715817600,"tokens":{"BTC":13.06033,"WETH":230.57683,"USDT":4785.05719,"USD+":105851.23187}},{"date":1715904000,"tokens":{"BTC":13.16341,"WETH":230.52483,"USDT":4778.67966,"USD+":106839.05644}},{"date":1715990400,"tokens":{"BTC":13.18232,"WETH":230.79037,"USDT":4388.58464,"USD+":106179.10708}},{"date":1716076800,"tokens":{"BTC":13.19911,"WETH":230.82421,"USDT":5252.0911,"USD+":106837.91423}},{"date":1716163200,"tokens":{"BTC":13.18261,"WETH":230.84743,"USDT":4832.53459,"USD+":108047.61896}},{"date":1716249600,"tokens":{"BTC":13.15988,"USDT":5025.10164,"WETH":230.67057,"USD+":108091.98425}},{"date":1716336000,"tokens":{"BTC":13.13364,"WETH":230.69456,"USDT":5113.84794,"USD+":112770.562}},{"date":1716422400,"tokens":{"BTC":13.11089,"WETH":231.05033,"USDT":4728.90397,"USD+":112651.53494}},{"date":1716508800,"tokens":{"BTC":13.08061,"WETH":231.0901,"USDT":4043.3239,"USD+":111899.85415}},{"date":1716595200,"tokens":{"BTC":13.0819,"WETH":231.25824,"USDT":3382.19028,"USD+":112240.00927}},{"date":1716681600,"tokens":{"BTC":13.08467,"WETH":230.8844,"USDT":3706.17846,"USD+":111873.26723}},{"date":1716768000,"tokens":{"BTC":13.07618,"WETH":230.64969,"USDT":3045.56963,"USD+":112125.14141}},{"date":1716854400,"tokens":{"BTC":13.07408,"WETH":231.82212,"USDT":3881.72226,"USD+":110965.85418}},{"date":1716940800,"tokens":{"BTC":13.06251,"WETH":231.70332,"USDT":3589.84492,"USD+":112001.76804}},{"date":1717027200,"tokens":{"BTC":13.05345,"WETH":231.60933,"USDT":3057.1185,"USD+":113598.02684}},{"date":1717113600,"tokens":{"BTC":13.05272,"WETH":231.60115,"USDT":2761.45232,"USD+":108428.46733}},{"date":1717200000,"tokens":{"BTC":13.1867,"WETH":231.86784,"USDT":2676.52812,"USD+":108177.89894}},{"date":1717286400,"tokens":{"WETH":231.86321,"USDT":2782.4669,"BTC":13.1987,"USD+":107946.8508}},{"date":1717372800,"tokens":{"BTC":13.17161,"WETH":231.73589,"USDT":2980.82196,"USD+":106660.90508}},{"date":1717459200,"tokens":{"BTC":13.1894,"WETH":232.23731,"USDT":3036.64135,"USD+":105343.72235}},{"date":1717545600,"tokens":{"BTC":13.16009,"WETH":231.66245,"USDT":3439.92772,"USD+":105284.0379}},{"date":1717632000,"tokens":{"BTC":13.13911,"WETH":231.45037,"USDT":3224.06766,"USD+":105521.92932}},{"date":1717718400,"tokens":{"BTC":13.18155,"WETH":231.24963,"USDT":3352.06068,"USD+":105543.50243}},{"date":1717804800,"tokens":{"BTC":13.12085,"WETH":231.0684,"USDT":2846.60135,"USD+":106114.76861}},{"date":1717891200,"tokens":{"BTC":13.09995,"WETH":230.79779,"USDT":2636.17367,"USD+":111794.88833}},{"date":1717977600,"tokens":{"BTC":13.06345,"WETH":230.78965,"USDT":2889.70099,"USD+":110933.63363}},{"date":1718064000,"tokens":{"BTC":13.06499,"WETH":228.87818,"USDT":2909.14139,"USD+":110638.9247}},{"date":1718150400,"tokens":{"BTC":13.06155,"WETH":228.91134,"USDT":2815.04843,"USD+":104897.28035}},{"date":1718236800,"tokens":{"BTC":13.07246,"WETH":228.7356,"USDT":3130.60917,"USD+":106270.9246}},{"date":1718323200,"tokens":{"BTC":13.0776,"WETH":232.08336,"USDT":2783.41768,"USD+":106971.24491}},{"date":1718409600,"tokens":{"BTC":13.12255,"WETH":231.9793,"USDT":3713.81069,"USD+":105669.3512}},{"date":1718496000,"tokens":{"BTC":13.10974,"WETH":231.89517,"USDT":3711.0841,"USD+":105559.94608}},{"date":1718582400,"tokens":{"BTC":13.06735,"WETH":231.84727,"USDT":3535.15787,"USD+":105216.32344}},{"date":1718668800,"tokens":{"BTC":13.17412,"WETH":231.77861,"USDT":4210.50512,"USD+":105643.49725}},{"date":1718755200,"tokens":{"BTC":13.18338,"WETH":231.99528,"USDT":10025.8988,"USD+":105940.37387}},{"date":1718841600,"tokens":{"BTC":13.24415,"WETH":231.85628,"USDT":12790.96826,"USD+":107754.27978}},{"date":1718928000,"tokens":{"BTC":13.1898,"WETH":231.89155,"USDT":12662.87118,"USD+":108458.12006}},{"date":1719014400,"tokens":{"BTC":13.19263,"WETH":231.80924,"USDT":12101.18602,"USD+":112097.88434}},{"date":1719100800,"tokens":{"BTC":13.19378,"WETH":231.78679,"USDT":12000.10943,"USD+":112877.96728}},{"date":1719187200,"tokens":{"BTC":13.1904,"WETH":231.83624,"USDT":11946.4448,"USD+":112978.5989}},{"date":1719273600,"tokens":{"BTC":13.20201,"WETH":231.85659,"USDT":12235.97144,"USD+":109418.68389}},{"date":1719360000,"tokens":{"BTC":13.20291,"WETH":231.85373,"USDT":11396.09577,"USD+":109792.11018}},{"date":1719446400,"tokens":{"BTC":13.19568,"WETH":231.80719,"USDT":12172.49774,"USD+":110829.77173}},{"date":1719532800,"tokens":{"BTC":13.18361,"WETH":231.75688,"USDT":12271.85285,"USD+":111398.67869}},{"date":1719619200,"tokens":{"BTC":13.19378,"WETH":231.76343,"USDT":9488.41462,"USD+":105315.01641}},{"date":1719705600,"tokens":{"BTC":13.19235,"WETH":231.61018,"USDT":10839.09481,"USD+":106352.69004}},{"date":1719792000,"tokens":{"BTC":13.16148,"WETH":231.63516,"USDT":9017.38395,"USD+":107397.60961}},{"date":1719878400,"tokens":{"BTC":13.13843,"WETH":231.58449,"USDT":2505.92958,"USD+":109114.11797}},{"date":1719964800,"tokens":{"BTC":13.15604,"WETH":231.52311,"USDT":4567.00222,"USD+":104003.60078}},{"date":1720051200,"tokens":{"BTC":13.14596,"WETH":231.44162,"USDT":3058.83382,"USD+":106403.79814}},{"date":1720137600,"tokens":{"BTC":13.16039,"WETH":232.41056,"USDT":3519.01427,"USD+":105924.9135}},{"date":1720224000,"tokens":{"BTC":13.1256,"WETH":230.81387,"USDT":10079.21177,"USD+":103230.02382}},{"date":1720310400,"tokens":{"BTC":13.09812,"WETH":219.8829,"USDT":9693.30436,"USD+":104520.77932}},{"date":1720396800,"tokens":{"BTC":13.09329,"WETH":219.84854,"USDT":9925.73224,"USD+":106514.38197}},{"date":1720483200,"tokens":{"BTC":13.0639,"WETH":220.07358,"USDT":9955.0238,"USD+":110644.69646}},{"date":1720569600,"tokens":{"BTC":13.0652,"WETH":220.51277,"USDT":9971.16311,"USD+":110911.80434}},{"date":1720656000,"tokens":{"BTC":13.05851,"WETH":220.1423,"USDT":9712.81167,"USD+":110721.74741}},{"date":1720742400,"tokens":{"BTC":13.05455,"WETH":219.67692,"USDT":10007.70431,"USD+":104617.96852}},{"date":1720828800,"tokens":{"BTC":13.05751,"WETH":219.61304,"USDT":9978.1516,"USD+":108756.66547}},{"date":1720915200,"tokens":{"BTC":13.05365,"WETH":219.68052,"USDT":9311.04724,"USD+":106036.83471}},{"date":1721001600,"tokens":{"BTC":13.05773,"WETH":219.77432,"USDT":9830.28286,"USD+":103981.45178}},{"date":1721088000,"tokens":{"BTC":13.11488,"WETH":219.55414,"USDT":9626.18436,"USD+":104575.93598}},{"date":1721174400,"tokens":{"BTC":13.07045,"WETH":219.66106,"USDT":9451.99723,"USD+":104846.15911}},{"date":1721260800,"tokens":{"BTC":13.10073,"WETH":219.96776,"USDT":9182.33326,"USD+":106450.83746}},{"date":1721347200,"tokens":{"BTC":13.07612,"WETH":220.88544,"USDT":10098.61296,"USD+":109553.73149}},{"date":1721433600,"tokens":{"BTC":13.0585,"WETH":220.82391,"USDT":9118.8717,"USD+":105485.31845}},{"date":1721520000,"tokens":{"BTC":13.05572,"WETH":221.37478,"USDT":9823.75629,"USD+":109563.66712}},{"date":1721606400,"tokens":{"BTC":13.06064,"WETH":220.75227,"USDT":9974.42993,"USD+":110623.90495}},{"date":1721692800,"tokens":{"BTC":13.05274,"WETH":221.05691,"USDT":7320.57266,"USD+":125652.92064}},{"date":1721779200,"tokens":{"BTC":13.06049,"WETH":220.34637,"USDT":11450.03392,"USD+":128826.2296}},{"date":1721865600,"tokens":{"BTC":13.05666,"USDT":7907.78881,"WETH":220.36974,"USD+":128354.65728}},{"date":1721952000,"tokens":{"BTC":13.07092,"WETH":220.5765,"USDT":5755.63066,"USD+":135075.33392}},{"date":1722038400,"tokens":{"BTC":13.09882,"WETH":220.73628,"USDT":7053.18267,"USD+":123004.19697}},{"date":1722124800,"tokens":{"BTC":13.10997,"WETH":220.86832,"USDT":5020.9344,"USD+":125904.90957}},{"date":1722211200,"tokens":{"BTC":13.11311,"WETH":220.78375,"USDT":4046.08983,"USD+":126557.30245}},{"date":1722297600,"tokens":{"BTC":13.11436,"WETH":220.41759,"USDT":3858.68073,"USD+":127970.85301}},{"date":1722384000,"tokens":{"BTC":13.1027,"WETH":220.16941,"USDT":3328.32314,"USD+":114228.89132}},{"date":1722470400,"tokens":{"BTC":13.10036,"WETH":220.18042,"USDT":3047.31726,"USD+":113921.58867}},{"date":1722556800,"tokens":{"BTC":13.07066,"WETH":220.24082,"USDT":4690.05831,"USD+":106843.76238}},{"date":1722643200,"tokens":{"BTC":13.06148,"WETH":220.35486,"USDT":5674.2713,"USD+":105691.06185}},{"date":1722729600,"tokens":{"BTC":13.06521,"WETH":220.10786,"USDT":10572.32443,"USD+":106690.43421}},{"date":1722816000,"tokens":{"BTC":13.08782,"WETH":220.34454,"USDT":8355.20282,"USD+":112961.13065}},{"date":1722902400,"tokens":{"BTC":13.03751,"WETH":219.57407,"USDT":9684.35751,"USD+":106023.07798}},{"date":1722988800,"tokens":{"BTC":12.81272,"USDT":9930.54968,"WETH":219.79466,"USD+":113966.75461}},{"date":1723075200,"tokens":{"BTC":12.8037,"WETH":220.21502,"USDT":8784.84203,"USD+":111329.0905}},{"date":1723161600,"tokens":{"BTC":12.78896,"USDT":9820.07073,"WETH":220.36798,"USD+":111411.70657}},{"date":1723248000,"tokens":{"BTC":12.77342,"WETH":219.87781,"USDT":10608.24915,"USD+":107039.41318}},{"date":1723334400,"tokens":{"BTC":12.98743,"WETH":220.06708,"USDT":9915.2917,"USD+":106970.1033}},{"date":1723420800,"tokens":{"BTC":13.53603,"USDT":10103.4461,"WETH":224.02654,"USD+":107525.57712}},{"date":1723507200,"tokens":{"BTC":13.50209,"WETH":223.08602,"USDT":9998.62529,"USD+":108622.15368}},{"date":1723593600,"tokens":{"BTC":13.48818,"WETH":222.84847,"USDT":11317.43591,"USD+":106381.36924}},{"date":1723680000,"tokens":{"BTC":13.0718,"WETH":222.56317,"USDT":13326.19373,"USD+":105209.6867}},{"date":1723766400,"tokens":{"BTC":13.06698,"WETH":222.08186,"USDT":10605.05426,"USD+":107211.37877}},{"date":1723852800,"tokens":{"BTC":13.09526,"WETH":222.05206,"USDT":10673.59732,"USD+":105398.0204}},{"date":1723939200,"tokens":{"BTC":13.09412,"WETH":222.92256,"USDT":11939.68232,"USD+":105210.30197}},{"date":1724025600,"tokens":{"BTC":13.2532,"WETH":222.83208,"USDT":8797.57356,"USD+":114057.94054}},{"date":1724112000,"tokens":{"BTC":13.24938,"WETH":222.77595,"USDT":8555.976,"USD+":113623.46076}},{"date":1724198400,"tokens":{"BTC":13.26387,"WETH":223.27356,"USDT":10348.33486,"USD+":113518.90453}},{"date":1724284800,"tokens":{"BTC":13.26868,"WETH":222.87515,"USDT":7644.94413,"USD+":119162.11651}},{"date":1724371200,"tokens":{"BTC":13.25176,"WETH":222.89632,"USDT":8922.33718,"USD+":120674.22331}},{"date":1724457600,"tokens":{"BTC":13.23363,"WETH":223.41009,"USDT":3363.23068,"USD+":147022.91193}},{"date":1724544000,"tokens":{"BTC":13.2,"WETH":223.17042,"USDT":2519.73736,"USD+":146849.05402}},{"date":1724630400,"tokens":{"BTC":13.18844,"WETH":222.95487,"USDT":2701.1364,"USD+":145914.79202}},{"date":1724716800,"tokens":{"BTC":13.15319,"WETH":222.63618,"USDT":2663.72856,"USD+":145278.88759}},{"date":1724803200,"tokens":{"BTC":13.14893,"USDT":2570.48651,"USD+":141720.27645,"WETH":222.75305}},{"date":1724889600,"tokens":{"BTC":13.12107,"WETH":215.9161,"USDT":2724.34695,"USD+":140465.67949}},{"date":1724976000,"tokens":{"BTC":13.11776,"WETH":215.9975,"USDT":2917.90532,"USD+":141437.63844}},{"date":1725062400,"tokens":{"BTC":13.10637,"WETH":215.92687,"USDT":2860.37188,"USD+":140450.84838}},{"date":1725148800,"tokens":{"BTC":13.08663,"WETH":216.04495,"USDT":2982.3787,"USD+":140196.94992}},{"date":1725235200,"tokens":{"BTC":12.85923,"WETH":216.03776,"USDT":3742.73513,"USD+":75289.69665}},{"date":1725321600,"tokens":{"BTC":12.86027,"WETH":214.23345,"USDT":3963.43544,"USD+":95280.11571}},{"date":1725408000,"tokens":{"BTC":12.81751,"WETH":219.6377,"USDT":9168.17451,"USD+":76329.54213}},{"date":1725494400,"tokens":{"BTC":12.78346,"WETH":219.12046,"USDT":8854.68433,"USD+":82152.4772}},{"date":1725580800,"tokens":{"BTC":13.17944,"WETH":219.14686,"USDT":8446.32356,"USD+":83879.45523}},{"date":1725667200,"tokens":{"BTC":13.14299,"WETH":219.49397,"USDT":10568.11485,"USD+":88573.42037}},{"date":1725753600,"tokens":{"BTC":13.12393,"WETH":219.91939,"USDT":10272.67291,"USD+":88672.97813}},{"date":1725840000,"tokens":{"BTC":13.10848,"WETH":220.21392,"USDT":4938.93565,"USD+":113643.76035}},{"date":1725926400,"tokens":{"BTC":13.06822,"WETH":220.34319,"USDT":5790.77849,"USD+":113476.09227}},{"date":1726012800,"tokens":{"BTC":13.05987,"WETH":220.30443,"USDT":7423.95942,"USD+":107499.13119}},{"date":1726099200,"tokens":{"BTC":13.06022,"WETH":220.66402,"USDT":8139.57195,"USD+":104875.17138}},{"date":1726185600,"tokens":{"BTC":13.0619,"WETH":220.71316,"USDT":7279.68399,"USD+":106455.39526}},{"date":1726272000,"tokens":{"BTC":13.05136,"WETH":220.74624,"USDT":7344.14778,"USD+":108625.84904}},{"date":1726358400,"tokens":{"BTC":12.86413,"WETH":220.60548,"USDT":6570.52431,"USD+":108401.66541}},{"date":1726444800,"tokens":{"BTC":12.8575,"WETH":220.55779,"USDT":4696.00947,"USD+":123630.62671}},{"date":1726531200,"tokens":{"BTC":12.84863,"WETH":220.70122,"USDT":5196.37502,"USD+":120458.70889}},{"date":1726617600,"tokens":{"BTC":12.79229,"WETH":220.70734,"USDT":6903.36943,"USD+":112725.77548}},{"date":1726704000,"tokens":{"BTC":12.78599,"WETH":220.59394,"USDT":6886.26837,"USD+":113251.39366}},{"date":1726790400,"tokens":{"BTC":12.71902,"WETH":219.89143,"USDT":7034.96736,"USD+":112405.55659}},{"date":1726876800,"tokens":{"BTC":12.70974,"WETH":219.63579,"USDT":7300.20411,"USD+":112512.83154}},{"date":1726963200,"tokens":{"BTC":12.70295,"WETH":219.61484,"USDT":7499.27018,"USD+":112445.34984}},{"date":1727049600,"tokens":{"BTC":12.70247,"WETH":219.6293,"USDT":7313.46525,"USD+":112506.24363}},{"date":1727136000,"tokens":{"BTC":12.6982,"WETH":219.16194,"USDT":6645.4545,"USD+":113588.46232}},{"date":1727222400,"tokens":{"BTC":12.70903,"WETH":219.31825,"USDT":6421.32683,"USD+":115095.32763}},{"date":1727308800,"tokens":{"BTC":12.70993,"WETH":219.63609,"USDT":4357.4805,"USD+":113265.93087}},{"date":1727395200,"tokens":{"BTC":12.52926,"WETH":219.60284,"USDT":5745.58301,"USD+":111240.98975}},{"date":1727481600,"tokens":{"BTC":12.53064,"WETH":219.66686,"USDT":3303.81676,"USD+":117212.46404}},{"date":1727568000,"tokens":{"BTC":12.60699,"WETH":219.5553,"USDT":3118.68375,"USD+":117596.33368}},{"date":1727654400,"tokens":{"BTC":12.5524,"WETH":219.52589,"USDT":3345.60404,"USD+":117061.30818}},{"date":1727740800,"tokens":{"BTC":12.62294,"WETH":219.41125,"USDT":3476.50691,"USD+":118189.98667}},{"date":1727827200,"tokens":{"BTC":12.58466,"WETH":219.02677,"USDT":4913.93049,"USD+":111041.33785}},{"date":1727913600,"tokens":{"BTC":12.59162,"WETH":219.20149,"USDT":5756.02966,"USD+":105496.66952}},{"date":1728000000,"tokens":{"BTC":12.57758,"WETH":219.58213,"USDT":5587.8835,"USD+":107065.03886}},{"date":1728086400,"tokens":{"BTC":12.55995,"WETH":219.45814,"USDT":5393.08164,"USD+":109539.93863}},{"date":1728172800,"tokens":{"BTC":12.60927,"WETH":219.10704,"USDT":4512.58866,"USD+":113456.25312}},{"date":1728259200,"tokens":{"BTC":12.60894,"WETH":219.07928,"USDT":4783.89349,"USD+":111999.78135}},{"date":1728345600,"tokens":{"BTC":12.57547,"WETH":219.80791,"USDT":5138.63685,"USD+":112435.61362}},{"date":1728432000,"tokens":{"BTC":12.58504,"WETH":219.60594,"USDT":4555.36907,"USD+":112746.54098}},{"date":1728518400,"tokens":{"BTC":12.55787,"WETH":219.73297,"USD+":108011.68598}},{"date":1728604800,"tokens":{"BTC":12.54798,"WETH":219.7538,"USD+":108640.69659}},{"date":1728691200,"tokens":{"BTC":12.54553,"WETH":219.84788,"USD+":105072.44484}},{"date":1728777600,"tokens":{"BTC":12.54884,"WETH":219.69839,"USD+":105765.04961}},{"date":1728864000,"tokens":{"BTC":12.59286,"WETH":219.52509,"USD+":110027.53653}},{"date":1728950400,"tokens":{"BTC":12.62682,"WETH":219.42773,"USD+":111456.03141}},{"date":1729036800,"tokens":{"BTC":12.62531,"WETH":220.01937,"USD+":100991.91754}},{"date":1729123200,"tokens":{"BTC":12.60131,"WETH":219.48869,"USD+":56291.18771}},{"date":1729209600,"tokens":{"BTC":12.60224,"WETH":220.00934,"USD+":42594.20377}},{"date":1729296000,"tokens":{"BTC":12.59438,"WETH":220.13664,"USD+":42645.34228}},{"date":1729382400,"tokens":{"BTC":12.5639,"WETH":220.12166,"USD+":44354.28356}},{"date":1729468800,"tokens":{"BTC":12.54137,"WETH":220.15213,"USD+":46385.67476}},{"date":1729555200,"tokens":{"BTC":12.58112,"WETH":220.64932,"USD+":48489.22189}},{"date":1729641600,"tokens":{"BTC":12.57695,"WETH":220.66317,"USD+":52300.23421}},{"date":1729728000,"tokens":{"BTC":12.56862,"WETH":220.72789,"USD+":62070.12206}},{"date":1729814400,"tokens":{"BTC":12.50925,"WETH":220.75209,"USD+":60355.91313}},{"date":1729900800,"tokens":{"BTC":12.55678,"WETH":220.64962,"USD+":58744.76693}},{"date":1729987200,"tokens":{"BTC":12.5508,"WETH":220.77741,"USD+":56708.97725}},{"date":1730073600,"tokens":{"BTC":12.59489,"WETH":220.7723,"USD+":55107.33868}},{"date":1730160000,"tokens":{"BTC":12.64191,"WETH":220.72286,"USD+":50466.16786}},{"date":1730246400,"tokens":{"BTC":12.6406,"WETH":221.38101,"USD+":50088.44744}},{"date":1730332800,"tokens":{"BTC":12.64469,"WETH":221.72076,"USD+":50036.2568}},{"date":1730419200,"tokens":{"BTC":12.64535,"WETH":221.16528,"USD+":50548.77471}},{"date":1730505600,"tokens":{"BTC":12.7466,"WETH":221.42961,"USD+":50570.15173}},{"date":1730592000,"tokens":{"BTC":12.7473,"WETH":221.55894,"USD+":50430.44411}},{"date":1730678400,"tokens":{"BTC":12.77739,"WETH":216.99844,"USD+":48926.91144}},{"date":1730764800,"tokens":{"BTC":12.73518,"WETH":214.82902,"USD+":45408.85749}},{"date":1730851200,"tokens":{"BTC":12.73069,"WETH":215.28179,"USD+":45662.34852}},{"date":1730937600,"tokens":{"BTC":12.70491,"WETH":215.65131,"USD+":44913.3547}},{"date":1731024000,"tokens":{"BTC":12.70085,"WETH":216.42829,"USD+":44686.43289}},{"date":1731110400,"tokens":{"BTC":12.70933,"WETH":216.60057,"USD+":20647.41979}},{"date":1731196800,"tokens":{"BTC":12.68775,"WETH":216.72431,"USD+":20935.80503}},{"date":1731283200,"tokens":{"BTC":12.51293,"WETH":216.56967,"USD+":21976.44441}},{"date":1731369600,"tokens":{"BTC":12.51499,"WETH":210.91892,"USD+":22091.84349}},{"date":1731456000,"tokens":{"BTC":12.6309,"WETH":220.72393,"USD+":22500.46747}},{"date":1731542400,"tokens":{"BTC":10.01164,"WETH":164.96497,"USD+":8360.99648}},{"date":1731628800,"tokens":{"BTC":10.03348,"WETH":165.60317,"USD+":8311.966}},{"date":1731715200,"tokens":{"BTC":10.05392,"WETH":165.59343,"USD+":8083.66392}},{"date":1731801600,"tokens":{"BTC":10.10256,"WETH":165.70094,"USD+":8462.9075}},{"date":1731888000,"tokens":{"BTC":10.03163,"WETH":165.68764,"USD+":8478.16492}},{"date":1731974400,"tokens":{"BTC":10.03594,"WETH":164.78068,"USD+":8723.24603}},{"date":1732060800,"tokens":{"BTC":10.05678,"WETH":166.49976,"USD+":9151.19491}},{"date":1732147200,"tokens":{"BTC":10.03385,"WETH":165.8453,"USD+":9517.19003}},{"date":1732233600,"tokens":{"BTC":10.06739,"WETH":165.4512,"USD+":9485.73557}},{"date":1732320000,"tokens":{"BTC":10.04884,"WETH":164.958,"USD+":8717.21607}},{"date":1732406400,"tokens":{"BTC":10.09505,"WETH":164.99099,"USD+":8752.51041}},{"date":1732492800,"tokens":{"BTC":10.07924,"WETH":164.70259,"USD+":8094.56306}},{"date":1732579200,"tokens":{"BTC":10.03114,"WETH":164.7126,"USD+":8127.97187}},{"date":1732665600,"tokens":{"BTC":10.08581,"WETH":164.74174,"USD+":7985.59674}},{"date":1732752000,"tokens":{"BTC":10.11896,"WETH":165.37923,"USD+":7968.96801}},{"date":1732838400,"tokens":{"BTC":10.06889,"WETH":164.71529,"USD+":8218.43959}},{"date":1732924800,"tokens":{"BTC":10.11666,"WETH":164.78824,"USD+":7936.2458}},{"date":1733011200,"tokens":{"BTC":10.12055,"WETH":165.21782,"USD+":8660.40617}},{"date":1733097600,"tokens":{"BTC":10.00748,"WETH":165.25397,"USD+":8707.6425}},{"date":1733184000,"tokens":{"BTC":10.0128,"WETH":164.83148,"USD+":8611.51908}},{"date":1733270400,"tokens":{"BTC":10.06111,"WETH":164.71332,"USD+":8744.60261}},{"date":1733356800,"tokens":{"BTC":10.07293,"WETH":165.3168,"USD+":8309.96049}},{"date":1733443200,"tokens":{"BTC":10.10868,"WETH":166.28403,"USD+":8228.50647}},{"date":1733529600,"tokens":{"BTC":10.11094,"WETH":166.08004,"USD+":9168.19302}},{"date":1733616000,"tokens":{"BTC":10.10652,"WETH":166.10044,"USD+":8895.14943}},{"date":1733702400,"tokens":{"BTC":10.11605,"WETH":165.98734,"USD+":8729.70993}},{"date":1733788800,"tokens":{"BTC":10.05778,"WETH":166.37061,"USD+":7974.15754}},{"date":1733875200,"tokens":{"BTC":10.11268,"WETH":166.60699,"USD+":10518.87757}},{"date":1733961600,"tokens":{"BTC":10.11357,"WETH":165.79138,"USD+":10977.09887}},{"date":1734048000,"tokens":{"BTC":10.06459,"WETH":165.08204,"USD+":10826.73396}},{"date":1734134400,"tokens":{"BTC":10.09481,"WETH":165.65266,"USD+":10970.778}},{"date":1734220800,"tokens":{"BTC":10.0563,"WETH":165.57883,"USD+":10939.32294}},{"date":1734307200,"tokens":{"BTC":10.0636,"WETH":165.61035,"USD+":10958.48897}},{"date":1734393600,"tokens":{"BTC":10.0522,"WETH":165.34424,"USD+":10916.62474}},{"date":1734480000,"tokens":{"BTC":10.06013,"WETH":165.31359,"USD+":10878.65963}},{"date":1734566400,"tokens":{"BTC":10.06246,"WETH":165.19934,"USD+":9512.86669}},{"date":1734652800,"tokens":{"BTC":10.07141,"WETH":165.96557,"USD+":10345.88474}},{"date":1734739200,"tokens":{"BTC":10.04121,"WETH":164.8286,"USD+":10683.64808}},{"date":1734825600,"tokens":{"BTC":10.00999,"WETH":164.75298,"USD+":10572.25771}},{"date":1734912000,"tokens":{"BTC":10.02365,"WETH":164.80979,"USD+":10776.12635}},{"date":1734998400,"tokens":{"BTC":10.04065,"WETH":164.83017,"USD+":10864.90744}},{"date":1735084800,"tokens":{"BTC":10.05029,"WETH":164.75019,"USD+":10825.91628}},{"date":1735171200,"tokens":{"BTC":10.04813,"WETH":164.72984,"USD+":10873.4756}},{"date":1735257600,"tokens":{"BTC":10.03919,"WETH":164.7406,"USD+":10638.18797}},{"date":1735344000,"tokens":{"BTC":10.03256,"WETH":164.81885,"USD+":10615.21446}},{"date":1735430400,"tokens":{"BTC":10.02029,"WETH":164.79722,"USD+":10700.91596}},{"date":1735516800,"tokens":{"BTC":10.03098,"WETH":164.8228,"USD+":10404.3532}},{"date":1735603200,"tokens":{"BTC":8.8053,"WETH":42.62621,"USD+":10570.7429}},{"date":1735689600,"tokens":{"BTC":8.79283,"WETH":42.76156,"USD+":10545.50197}},{"date":1735776000,"tokens":{"BTC":8.78586,"WETH":42.70025,"USD+":10722.38803}},{"date":1735862400,"tokens":{"BTC":8.78901,"WETH":42.74887,"USD+":9362.74174}},{"date":1735948800,"tokens":{"BTC":8.80999,"WETH":42.68581}},{"date":1736035200,"tokens":{"BTC":8.79476,"WETH":42.70895}},{"date":1736121600,"tokens":{"BTC":8.80024,"WETH":42.6757}},{"date":1736208000,"tokens":{"BTC":8.80879,"WETH":41.70616}},{"date":1736294400,"tokens":{"BTC":8.78681,"WETH":42.72017}},{"date":1736380800,"tokens":{"BTC":8.78599,"WETH":42.65848}},{"date":1736467200,"tokens":{"BTC":8.76602,"WETH":42.65951}},{"date":1736553600,"tokens":{"BTC":8.78879,"WETH":42.75192}},{"date":1736640000,"tokens":{"BTC":8.8456,"WETH":43.20441}},{"date":1736726400,"tokens":{"BTC":8.84838,"WETH":42.8613}},{"date":1736812800,"tokens":{"BTC":3.86839,"WETH":0.93138}},{"date":1736899200,"tokens":{"BTC":3.87875,"WETH":0.92484}},{"date":1736985600,"tokens":{"BTC":3.87361,"WETH":0.90322}},{"date":1737072000,"tokens":{"BTC":3.83942,"WETH":0.92845}},{"date":1737158400,"tokens":{"BTC":3.85751,"WETH":0.91592}},{"date":1737244800,"tokens":{"BTC":3.85196,"WETH":0.92374}},{"date":1737331200,"tokens":{"BTC":3.84894,"WETH":0.92659}},{"date":1737417600,"tokens":{"BTC":3.84748,"WETH":0.91712}},{"date":1737504000,"tokens":{"BTC":3.84051,"WETH":0.9265}},{"date":1737590400,"tokens":{"BTC":3.86356,"WETH":0.92552}},{"date":1737676800,"tokens":{"BTC":3.91215,"WETH":0.92028}},{"date":1737763200,"tokens":{"BTC":3.84125,"WETH":3.20961}},{"date":1737849600,"tokens":{"BTC":3.84346,"WETH":3.27344}},{"date":1737936000,"tokens":{"BTC":3.83477,"WETH":3.22993}},{"date":1738022400,"tokens":{"BTC":3.83793,"WETH":3.23002}},{"date":1738108800,"tokens":{"BTC":3.83512,"WETH":3.21669}},{"date":1738195200,"tokens":{"BTC":3.843,"WETH":3.21047}},{"date":1738281600,"tokens":{"BTC":3.83493,"WETH":3.20933}},{"date":1738368000,"tokens":{"BTC":3.8398,"WETH":3.20125}},{"date":1738454400,"tokens":{"BTC":3.84061,"WETH":3.22143}},{"date":1738540800,"tokens":{"BTC":3.8632,"WETH":3.24526}},{"date":1738627200,"tokens":{"BTC":3.47219,"WETH":3.18808}},{"date":1738713600,"tokens":{"BTC":3.4695,"WETH":3.20745}},{"date":1738800000,"tokens":{"BTC":3.47504,"WETH":3.20525}},{"date":1738886400,"tokens":{"BTC":3.46003,"WETH":3.21619}},{"date":1738972800,"tokens":{"BTC":3.46775,"WETH":3.22573}},{"date":1739059200,"tokens":{"BTC":3.46699,"WETH":3.23075}},{"date":1739145600,"tokens":{"BTC":3.46581,"WETH":3.22859}},{"date":1739232000,"tokens":{"BTC":3.46551,"WETH":3.22889}},{"date":1739318400,"tokens":{"BTC":3.46832,"WETH":3.22758}},{"date":1739404800,"tokens":{"BTC":3.46967,"WETH":3.22521}},{"date":1739491200,"tokens":{"BTC":3.46844,"WETH":3.22973}},{"date":1739577600,"tokens":{"BTC":3.47793,"WETH":3.22866}},{"date":1739664000,"tokens":{"BTC":3.47936,"WETH":3.23089}},{"date":1739750400,"tokens":{"BTC":3.48857,"WETH":3.24606}},{"date":1739836800,"tokens":{"BTC":3.46362,"WETH":3.20585}},{"date":1739923200,"tokens":{"BTC":3.46822,"WETH":3.20149}},{"date":1740009600,"tokens":{"BTC":3.47438,"WETH":3.22047}},{"date":1740096000,"tokens":{"BTC":3.47506,"WETH":3.20379}},{"date":1740182400,"tokens":{"BTC":3.49301,"WETH":3.21075}},{"date":1740268800,"tokens":{"BTC":3.49741,"WETH":3.23496}},{"date":1740355200,"tokens":{"BTC":3.49109,"WETH":3.21007}},{"date":1740441600,"tokens":{"BTC":3.46339,"WETH":3.20865}},{"date":1740528000,"tokens":{"BTC":3.4692,"WETH":3.19863}},{"date":1740614400,"tokens":{"BTC":3.50287,"WETH":3.29374}},{"date":1740700800,"tokens":{"BTC":3.49486,"WETH":3.23158}},{"date":1740787200,"tokens":{"BTC":3.47141,"WETH":3.21537}},{"date":1740873600,"tokens":{"BTC":3.4746,"WETH":3.20941}},{"date":1740960000,"tokens":{"BTC":3.47678,"WETH":3.19846}},{"date":1741046400,"tokens":{"BTC":3.47875,"WETH":3.24176}},{"date":1741132800,"tokens":{"BTC":3.48342,"WETH":3.23233}},{"date":1741219200,"tokens":{"BTC":3.48855,"WETH":3.23512}},{"date":1741305600,"tokens":{"BTC":3.47857,"WETH":3.24468}},{"date":1741392000,"tokens":{"BTC":3.50628,"WETH":3.24456}},{"date":1741478400,"tokens":{"BTC":3.46602,"WETH":3.24995}},{"date":1741564800,"tokens":{"BTC":3.46814,"WETH":3.24889}},{"date":1741651200,"tokens":{"BTC":3.46785,"WETH":3.28453}},{"date":1741737600,"tokens":{"BTC":3.47602,"WETH":3.2307}},{"date":1741824000,"tokens":{"BTC":3.47573,"WETH":3.24097}},{"date":1741910400,"tokens":{"BTC":3.47609,"WETH":3.3663}},{"date":1741996800,"tokens":{"BTC":3.47492,"WETH":3.24262}},{"date":1742083200,"tokens":{"BTC":3.47399,"WETH":3.20895}},{"date":1742169600,"tokens":{"BTC":3.49015,"WETH":3.20136}},{"date":1742256000,"tokens":{"BTC":3.49149,"WETH":3.20584}},{"date":1742342400,"tokens":{"BTC":3.49176,"WETH":3.20638}},{"date":1742428800,"tokens":{"BTC":3.49376,"WETH":3.19391}},{"date":1742515200,"tokens":{"BTC":3.49969,"WETH":3.22798}},{"date":1742601600,"tokens":{"BTC":3.49567,"WETH":3.24962}},{"date":1742688000,"tokens":{"BTC":3.49533,"WETH":3.22316}},{"date":1742774400,"tokens":{"BTC":3.46791,"WETH":3.24118}},{"date":1742860800,"tokens":{"BTC":3.46867,"WETH":3.22144}},{"date":1742947200,"tokens":{"BTC":3.47106,"WETH":3.22905}},{"date":1743033600,"tokens":{"BTC":3.46642,"WETH":3.21766}},{"date":1743120000,"tokens":{"BTC":3.46716,"WETH":3.20787}},{"date":1743206400,"tokens":{"BTC":3.46882,"WETH":3.24258}},{"date":1743292800,"tokens":{"BTC":3.46207,"WETH":3.24365}},{"date":1743379200,"tokens":{"BTC":3.46373,"WETH":3.21484}},{"date":1743465600,"tokens":{"BTC":3.46742,"WETH":3.23376}},{"date":1743552000,"tokens":{"BTC":3.49616,"WETH":3.21301}},{"date":1743638400,"tokens":{"BTC":3.49547,"WETH":3.2177}},{"date":1743724800,"tokens":{"BTC":3.54125,"WETH":3.20184}},{"date":1743811200,"tokens":{"BTC":3.52497,"WETH":3.21676}},{"date":1743897600,"tokens":{"BTC":3.50645,"WETH":3.22588}},{"date":1743984000,"tokens":{"BTC":3.51102,"WETH":3.24346}},{"date":1744070400,"tokens":{"BTC":3.54744,"WETH":3.23699}},{"date":1744156800,"tokens":{"BTC":3.53355,"WETH":3.25295}},{"date":1744243200,"tokens":{"BTC":3.56236,"WETH":3.23948}},{"date":1744329600,"tokens":{"BTC":3.53992,"WETH":3.20331}},{"date":1744416000,"tokens":{"BTC":3.5499,"WETH":3.25186}},{"date":1744502400,"tokens":{"BTC":3.53856,"WETH":3.20874}},{"date":1744588800,"tokens":{"BTC":3.48479,"WETH":3.20501}},{"date":1744675200,"tokens":{"BTC":3.51951,"WETH":3.20544}},{"date":1744761600,"tokens":{"BTC":3.52631,"WETH":3.24118}},{"date":1744848000,"tokens":{"BTC":3.51969,"WETH":3.23776}},{"date":1744934400,"tokens":{"WETH":3.23504,"BTC":3.51348}},{"date":1745020800,"tokens":{"BTC":3.51283,"WETH":3.2134}},{"date":1745107200,"tokens":{"BTC":3.51323,"WETH":3.21406}},{"date":1745193600,"tokens":{"BTC":3.51399,"WETH":3.20824}},{"date":1745280000,"tokens":{"BTC":3.5133,"WETH":3.24227}},{"date":1745366400,"tokens":{"BTC":3.53803,"WETH":3.24455}},{"date":1745452800,"tokens":{"BTC":3.54046,"WETH":3.24244}},{"date":1745539200,"tokens":{"BTC":3.53813,"WETH":3.22967}},{"date":1745625600,"tokens":{"BTC":3.5399,"WETH":3.18978}},{"date":1745712000,"tokens":{"BTC":3.53831,"WETH":3.2227}},{"date":1745798400,"tokens":{"BTC":3.53753,"WETH":3.22824}},{"date":1745884800,"tokens":{"BTC":3.5294,"WETH":3.21943}},{"date":1745971200,"tokens":{"BTC":3.52619,"WETH":3.22554}},{"date":1746057600,"tokens":{"BTC":3.52923,"WETH":3.22865}},{"date":1746144000,"tokens":{"BTC":3.52865,"WETH":3.23887}},{"date":1746230400,"tokens":{"BTC":3.52518,"WETH":3.21526}},{"date":1746316800,"tokens":{"BTC":3.53248,"WETH":3.23047}},{"date":1746403200,"tokens":{"BTC":3.51289,"WETH":3.24572}},{"date":1746489600,"tokens":{"BTC":3.51291,"WETH":3.24721}},{"date":1746576000,"tokens":{"BTC":3.52363,"WETH":3.25033}},{"date":1746662400,"tokens":{"BTC":3.52319,"WETH":3.11162}},{"date":1746748800,"tokens":{"BTC":3.52373,"WETH":3.24129}},{"date":1746835200,"tokens":{"BTC":3.52846,"WETH":3.23957}},{"date":1746921600,"tokens":{"BTC":3.52962,"WETH":3.24366}},{"date":1747008000,"tokens":{"BTC":3.52712,"WETH":3.2376}},{"date":1747094400,"tokens":{"BTC":3.52965,"WETH":3.24872}},{"date":1747180800,"tokens":{"BTC":3.52845,"WETH":3.24882}},{"date":1747267200,"tokens":{"BTC":3.51109,"WETH":3.23672}},{"date":1747353600,"tokens":{"BTC":3.51316,"WETH":3.24661}},{"date":1747440000,"tokens":{"BTC":3.51556,"WETH":3.23979}},{"date":1747526400,"tokens":{"BTC":3.51716,"WETH":3.2529}},{"date":1747612800,"tokens":{"BTC":3.50633,"WETH":3.23089}},{"date":1747699200,"tokens":{"BTC":3.50548,"WETH":3.2382}},{"date":1747785600,"tokens":{"BTC":3.50769,"WETH":3.23688}},{"date":1747872000,"tokens":{"BTC":3.51325,"WETH":3.23936}},{"date":1747958400,"tokens":{"BTC":3.51306,"WETH":3.23254}},{"date":1748044800,"tokens":{"BTC":3.51594,"WETH":3.21149}},{"date":1748131200,"tokens":{"BTC":3.5258,"WETH":0.23033}},{"date":1748217600,"tokens":{"BTC":3.54467,"WETH":0.24658}},{"date":1748304000,"tokens":{"BTC":3.54229,"WETH":0.22699}},{"date":1748390400,"tokens":{"BTC":3.54049,"WETH":0.22216}},{"date":1748476800,"tokens":{"BTC":3.54303,"WETH":0.22092}},{"date":1748563200,"tokens":{"BTC":3.5323,"WETH":0.22855}},{"date":1748649600,"tokens":{"BTC":3.51418,"WETH":0.22606}},{"date":1748736000,"tokens":{"BTC":3.5175,"WETH":0.20752}},{"date":1748822400,"tokens":{"BTC":3.51946,"WETH":0.21697}},{"date":1748908800,"tokens":{"BTC":3.52489,"WETH":0.22144}},{"date":1748995200,"tokens":{"BTC":3.52312,"WETH":0.22368}},{"date":1749081600,"tokens":{"BTC":3.51906,"WETH":0.22518}},{"date":1749168000,"tokens":{"BTC":3.50618,"WETH":0.2089}},{"date":1749254400,"tokens":{"BTC":3.50823,"WETH":0.2016}},{"date":1749340800,"tokens":{"BTC":3.51691,"WETH":0.21858}},{"date":1749427200,"tokens":{"BTC":3.51936,"WETH":0.21836}},{"date":1749513600,"tokens":{"BTC":3.50547,"WETH":0.2259}},{"date":1749600000,"tokens":{"BTC":3.5136,"WETH":0.21537}},{"date":1749686400,"tokens":{"BTC":3.50829,"WETH":0.22384}},{"date":1749772800,"tokens":{"BTC":3.5097,"WETH":0.23198}},{"date":1749859200,"tokens":{"BTC":3.52265,"WETH":0.20888}},{"date":1749945600,"tokens":{"BTC":3.52436,"WETH":0.20697}},{"date":1750032000,"tokens":{"BTC":3.52145,"WETH":0.21043}},{"date":1750118400,"tokens":{"BTC":3.51429,"WETH":0.21358}},{"date":1750204800,"tokens":{"BTC":3.50903,"WETH":0.20597}},{"date":1750291200,"tokens":{"BTC":3.50855,"WETH":0.20999}},{"date":1750377600,"tokens":{"BTC":3.50545,"WETH":0.20908}},{"date":1750464000,"tokens":{"BTC":3.51648,"WETH":0.19111}},{"date":1750550400,"tokens":{"BTC":3.51643,"WETH":0.20289}},{"date":1750636800,"tokens":{"BTC":3.51201,"WETH":0.22323}},{"date":1750723200,"tokens":{"BTC":3.52103,"WETH":0.21783}},{"date":1750809600,"tokens":{"BTC":3.55217,"WETH":0.21399}},{"date":1750896000,"tokens":{"BTC":3.54236,"WETH":0.20879}},{"date":1750982400,"tokens":{"BTC":3.53824,"WETH":0.22112}},{"date":1751068800,"tokens":{"BTC":3.5382,"WETH":0.21385}},{"date":1751155200,"tokens":{"BTC":3.48397,"WETH":0.21001}},{"date":1751241600,"tokens":{"BTC":3.4958,"WETH":0.19797}},{"date":1751328000,"tokens":{"BTC":3.48022,"WETH":0.19818}},{"date":1751414400,"tokens":{"BTC":3.48447,"WETH":0.21676}},{"date":1751500800,"tokens":{"BTC":3.49368,"WETH":0.27274}},{"date":1751587200,"tokens":{"BTC":3.49591,"WETH":0.25538}},{"date":1751673600,"tokens":{"BTC":3.51195,"WETH":0.23298}},{"date":1751760000,"tokens":{"BTC":3.51176,"WETH":0.24585}},{"date":1751846400,"tokens":{"BTC":3.51149,"WETH":0.24121}},{"date":1751932800,"tokens":{"BTC":3.49253,"WETH":0.23917}},{"date":1752019200,"tokens":{"BTC":3.47443,"WETH":0.23188}},{"date":1752105600,"tokens":{"BTC":1.99996,"WETH":0.24466}},{"date":1752192000,"tokens":{"BTC":2.00506,"WETH":0.23326}},{"date":1752278400,"tokens":{"BTC":3.46095,"WETH":4.27561}},{"date":1752364800,"tokens":{"BTC":3.46671,"WETH":4.27837}},{"date":1752451200,"tokens":{"BTC":3.45087,"WETH":4.24699}},{"date":1752537600,"tokens":{"WETH":4.31722}},{"date":1752624000,"tokens":{"WETH":4.30116}},{"date":1752710400,"tokens":{"WETH":0.08137}},{"date":1752796800,"tokens":{"WETH":0.0861}},{"date":1752883200,"tokens":{"WETH":0.08875}},{"date":1752969600,"tokens":{"WETH":0.08814}},{"date":1753056000,"tokens":{"WETH":0.08847}},{"date":1753142400,"tokens":{"WETH":0.08758}},{"date":1753228800,"tokens":{"WETH":0.08842}},{"date":1753315200,"tokens":{"WETH":0.08936}},{"date":1753401600,"tokens":{"WETH":0.08878}},{"date":1753488000,"tokens":{"WETH":0.08772}},{"date":1753574400,"tokens":{"WETH":0.09001}},{"date":1753660800,"tokens":{"WETH":0.09106}},{"date":1753747200,"tokens":{"WETH":0.08988}},{"date":1753833600,"tokens":{"WETH":0.08667}},{"date":1753920000,"tokens":{"WETH":0.08765}},{"date":1754006400,"tokens":{"WETH":0.08763}},{"date":1754092800,"tokens":{"WETH":0.08744}},{"date":1754179200,"tokens":{"WETH":0.08694}},{"date":1754265600,"tokens":{"WETH":0.08626}},{"date":1754352000,"tokens":{"WETH":0.08928}},{"date":1754438400,"tokens":{"WETH":0.08658}},{"date":1754524800,"tokens":{"WETH":0.08664}},{"date":1754611200,"tokens":{"WETH":0.08714}},{"date":1754697600,"tokens":{"WETH":0.09}},{"date":1754784000,"tokens":{"WETH":0.08817}},{"date":1754870400,"tokens":{"WETH":0.09073}},{"date":1754956800,"tokens":{"WETH":0.08829}},{"date":1755043200,"tokens":{"WETH":0.08835}},{"date":1755129600,"tokens":{"WETH":0.08967}},{"date":1755216000,"tokens":{"WETH":0.08017}},{"date":1755302400,"tokens":{"WETH":0.08689}},{"date":1755388800,"tokens":{"WETH":0.08692}},{"date":1755475200,"tokens":{"WETH":0.08744}},{"date":1755561600,"tokens":{"WETH":0.08685}},{"date":1755648000,"tokens":{"WETH":0.08399}},{"date":1755734400,"tokens":{"WETH":0.08523}},{"date":1755820800,"tokens":{"WETH":0.08531}},{"date":1755907200,"tokens":{"WETH":0.08663}},{"date":1755993600,"tokens":{"WETH":0.08543}},{"date":1756080000,"tokens":{"WETH":0.09039}},{"date":1756166400,"tokens":{"WETH":0.08309}},{"date":1756252800,"tokens":{"WETH":0.08832}},{"date":1756339200,"tokens":{"WETH":0.09318}},{"date":1756425600,"tokens":{"WETH":0.08949}},{"date":1756512000,"tokens":{"WETH":0.08848}},{"date":1756598400,"tokens":{"WETH":0.0842}},{"date":1756684800,"tokens":{"WETH":0.08482}},{"date":1756771200,"tokens":{"WETH":0.0846}},{"date":1756857600,"tokens":{"WETH":0.08344}},{"date":1756944000,"tokens":{"WETH":0.09301}},{"date":1757030400,"tokens":{"WETH":0.08736}},{"date":1757116800,"tokens":{"WETH":0.08578}},{"date":1757203200,"tokens":{"WETH":0.08504}},{"date":1757289600,"tokens":{"WETH":0.08714}},{"date":1757376000,"tokens":{"WETH":0.09041}},{"date":1757462400,"tokens":{"WETH":0.08558}},{"date":1757548800,"tokens":{"WETH":0.08421}},{"date":1757635200,"tokens":{"WETH":0.09288}},{"date":1757721600,"tokens":{"WETH":0.09122}},{"date":1757808000,"tokens":{"WETH":0.08693}},{"date":1757894400,"tokens":{"WETH":0.08703}},{"date":1757980800,"tokens":{"WETH":0.0839}},{"date":1758067200,"tokens":{"WETH":0.08766}},{"date":1758153600,"tokens":{"WETH":0.08601}},{"date":1758240000,"tokens":{"WETH":0.08533}},{"date":1758326400,"tokens":{"WETH":0.08622}},{"date":1758412800,"tokens":{"WETH":0.08698}},{"date":1758499200,"tokens":{"WETH":0.08656}},{"date":1758585600,"tokens":{"WETH":0.08799}},{"date":1758672000,"tokens":{"WETH":0.08734}},{"date":1758758400,"tokens":{"WETH":0.08345}},{"date":1758844800,"tokens":{"WETH":0.08457}},{"date":1758931200,"tokens":{"WETH":0.09002}},{"date":1759017600,"tokens":{"WETH":0.08694}},{"date":1759104000,"tokens":{"WETH":0.08704}},{"date":1759190400,"tokens":{"WETH":0.08709}},{"date":1759276800,"tokens":{"WETH":0.08679}},{"date":1759363200,"tokens":{"WETH":0.08668}},{"date":1759449600,"tokens":{"WETH":0.08668}},{"date":1759536000,"tokens":{"WETH":0.08765}},{"date":1759622400,"tokens":{"WETH":0.0877}},{"date":1759708800,"tokens":{"WETH":0.0884}},{"date":1759795200,"tokens":{"WETH":0.08906}},{"date":1759881600,"tokens":{"WETH":0.08828}},{"date":1759968000,"tokens":{"WETH":0.09114}},{"date":1760054400,"tokens":{"WETH":0.09021}},{"date":1760140800,"tokens":{"WETH":0.08341}},{"date":1760227200,"tokens":{"WETH":0.08407}},{"date":1760313600,"tokens":{"WETH":0.08453}},{"date":1760400000,"tokens":{"WETH":0.08502}},{"date":1760486400,"tokens":{"WETH":0.08517}},{"date":1760572800,"tokens":{"WETH":0.08519}},{"date":1760659200,"tokens":{"WETH":0.08504}},{"date":1760745600,"tokens":{"WETH":0.08471}},{"date":1760832000,"tokens":{"WETH":0.08486}},{"date":1760918400,"tokens":{"WETH":0.08605}},{"date":1761004800,"tokens":{"WETH":0.08606}},{"date":1761091200,"tokens":{"WETH":0.08583}},{"date":1761177600,"tokens":{"WETH":0.08566}},{"date":1761264000,"tokens":{"WETH":0.08692}},{"date":1761350400,"tokens":{"WETH":0.08689}},{"date":1761436800,"tokens":{"WETH":0.08405}},{"date":1761523200,"tokens":{"WETH":0.08449}},{"date":1761609600,"tokens":{"WETH":0.0851}},{"date":1761696000,"tokens":{"WETH":0.08538}},{"date":1761782400,"tokens":{"WETH":0.08223}},{"date":1761868800,"tokens":{"WETH":0.08331}},{"date":1761955200,"tokens":{"WETH":0.08354}},{"date":1762041600,"tokens":{"WETH":0.08348}},{"date":1762128000,"tokens":{"WETH":0.08285}},{"date":1762214400,"tokens":{"WETH":0.08448}},{"date":1762300800,"tokens":{"WETH":0.08868}},{"date":1762387200,"tokens":{"WETH":0.08875}},{"date":1762473600,"tokens":{"WETH":0.08809}},{"date":1762560000,"tokens":{"WETH":0.08626}},{"date":1762646400,"tokens":{"WETH":0.08688}},{"date":1762732800,"tokens":{"WETH":0.08671}},{"date":1762819200,"tokens":{"WETH":0.08656}},{"date":1762905600,"tokens":{"WETH":0.08663}},{"date":1762992000,"tokens":{"WETH":0.08567}},{"date":1763078400,"tokens":{"WETH":0.08662}},{"date":1763164800,"tokens":{"WETH":0.08645}},{"date":1763251200,"tokens":{"WETH":0.08644}},{"date":1763337600,"tokens":{"WETH":0.08243}},{"date":1763424000,"tokens":{"WETH":0.08376}},{"date":1763510400,"tokens":{"WETH":0.08138}},{"date":1763596800,"tokens":{"WETH":0.08486}},{"date":1763683200,"tokens":{"WETH":0.08416}},{"date":1763769600,"tokens":{"WETH":0.08657}},{"date":1763856000,"tokens":{"WETH":0.08503}},{"date":1763942400,"tokens":{"WETH":0.09055}},{"date":1764028800,"tokens":{"WETH":0.08996}},{"date":1764115200,"tokens":{"WETH":0.08812}},{"date":1764201600,"tokens":{"WETH":0.08798}},{"date":1764288000,"tokens":{"WETH":0.08301}},{"date":1764374400,"tokens":{"WETH":0.08789}},{"date":1764460800,"tokens":{"WETH":0.08647}},{"date":1764547200,"tokens":{"WETH":0.08356}},{"date":1764633600,"tokens":{"WETH":0.08631}},{"date":1764720000,"tokens":{"WETH":0.08806}},{"date":1764806400,"tokens":{"WETH":0.08748}},{"date":1764892800,"tokens":{"WETH":0.08672}},{"date":1764979200,"tokens":{"WETH":0.09319}},{"date":1765065600,"tokens":{"WETH":0.09115}},{"date":1765152000,"tokens":{"WETH":0.08895}},{"date":1765238400,"tokens":{"WETH":0.08947}},{"date":1765324800,"tokens":{"WETH":0.08857}},{"date":1765411200,"tokens":{"WETH":0.08763}},{"date":1765497600,"tokens":{"WETH":0.08714}},{"date":1765584000,"tokens":{"WETH":0.0855}},{"date":1765670400,"tokens":{"WETH":0.08963}},{"date":1765756800,"tokens":{"WETH":0.08795}},{"date":1765843200,"tokens":{"WETH":0.08725}},{"date":1765929600,"tokens":{"WETH":0.07831}},{"date":1766016000,"tokens":{"WETH":0.08313}},{"date":1766102400,"tokens":{"WETH":0.08726}},{"date":1766188800,"tokens":{"WETH":0.08689}},{"date":1766275200,"tokens":{"WETH":0.08354}},{"date":1766361600,"tokens":{"WETH":0.0859}},{"date":1766448000,"tokens":{"WETH":0.08964}},{"date":1766534400,"tokens":{"WETH":0.08671}},{"date":1766620800,"tokens":{"WETH":0.08671}},{"date":1766707200,"tokens":{"WETH":0.08645}},{"date":1766793600,"tokens":{"WETH":0.08517}},{"date":1766880000,"tokens":{"WETH":0.0856}},{"date":1766966400,"tokens":{"WETH":0.08058}},{"date":1767052800,"tokens":{"WETH":0.08511}},{"date":1767139200,"tokens":{"WETH":0.0865}},{"date":1767225600,"tokens":{"WETH":0.0886}},{"date":1767312000,"tokens":{"WETH":0.08706}},{"date":1767398400,"tokens":{"WETH":0.08811}},{"date":1767484800,"tokens":{"WETH":0.08544}},{"date":1767571200,"tokens":{"WETH":0.08511}},{"date":1767657600,"tokens":{"WETH":0.08614}},{"date":1767744000,"tokens":{"WETH":0.08688}},{"date":1767830400,"tokens":{"WETH":0.08519}},{"date":1767916800,"tokens":{"WETH":0.08367}},{"date":1768003200,"tokens":{"WETH":0.08887}},{"date":1768089600,"tokens":{"WETH":0.08887}},{"date":1768176000,"tokens":{"WETH":0.08876}},{"date":1768262400,"tokens":{"WETH":0.08534}},{"date":1768348800,"tokens":{"WETH":0.08684}},{"date":1768435200,"tokens":{"WETH":0.08928}},{"date":1768521600,"tokens":{"WETH":0.08914}},{"date":1768608000,"tokens":{"WETH":0.08702}},{"date":1768694400,"tokens":{"WETH":0.08542}},{"date":1768780800,"tokens":{"WETH":0.08678}},{"date":1768867200,"tokens":{"WETH":0.08595}},{"date":1768953600,"tokens":{"WETH":0.08301}},{"date":1769040000,"tokens":{"WETH":0.08518}},{"date":1769126400,"tokens":{"WETH":0.0849}},{"date":1769212800,"tokens":{"WETH":0.08478}},{"date":1769299200,"tokens":{"WETH":0.08512}},{"date":1769385600,"tokens":{"WETH":0.08402}},{"date":1769472000,"tokens":{"WETH":0.08545}},{"date":1769558400,"tokens":{"WETH":0.08674}},{"date":1769644800,"tokens":{"WETH":0.08729}},{"date":1769731200,"tokens":{"WETH":0.0814}},{"date":1769817600,"tokens":{"WETH":0.08799}},{"date":1769904000,"tokens":{"WETH":0.08764}},{"date":1769990400,"tokens":{"WETH":0.08518}},{"date":1770076800,"tokens":{"WETH":0.08692}},{"date":1770163200,"tokens":{"WETH":0.08654}},{"date":1770249600,"tokens":{"WETH":0.08703}},{"date":1770336000,"tokens":{"WETH":0.08945}},{"date":1770422400,"tokens":{"WETH":0.08493}},{"date":1770508800,"tokens":{"WETH":0.08574}},{"date":1770595200,"tokens":{"WETH":0.0873}},{"date":1770681600,"tokens":{"WETH":0.08488}},{"date":1770768000,"tokens":{"WETH":0.08758}},{"date":1770854400,"tokens":{"WETH":0.08416}},{"date":1770940800,"tokens":{"WETH":0.08327}},{"date":1771027200,"tokens":{"WETH":0.08536}},{"date":1771113600,"tokens":{"WETH":0.08523}},{"date":1771200000,"tokens":{"WETH":0.08603}},{"date":1771286400,"tokens":{"WETH":0.08643}},{"date":1771372800,"tokens":{"WETH":0.08567}},{"date":1771459200,"tokens":{"WETH":0.08535}},{"date":1771545600,"tokens":{"WETH":0.08207}},{"date":1771632000,"tokens":{"WETH":0.08211}},{"date":1771718400,"tokens":{"WETH":0.08139}},{"date":1771804800,"tokens":{"WETH":0.0813}},{"date":1771891200,"tokens":{"WETH":0.0853}},{"date":1771977600,"tokens":{"ETH":0.08506}},{"date":1772064000,"tokens":{"ETH":0.08756}},{"date":1772150400,"tokens":{"ETH":0.0829}},{"date":1772236800,"tokens":{"ETH":0.08792}},{"date":1772323200,"tokens":{"ETH":0.08595}},{"date":1772409600,"tokens":{"ETH":0.08822}},{"date":1772496000,"tokens":{"ETH":0.0873}},{"date":1772582400,"tokens":{"ETH":0.08655}},{"date":1772668800,"tokens":{"ETH":0.08642}},{"date":1772755200,"tokens":{"ETH":0.08939}},{"date":1772841600,"tokens":{"ETH":0.09085}},{"date":1772928000,"tokens":{"ETH":0.08661}},{"date":1773014400,"tokens":{"ETH":0.08826}},{"date":1773100800,"tokens":{"ETH":0.087}},{"date":1773187200,"tokens":{"ETH":0.08718}},{"date":1773273600,"tokens":{"ETH":0.08718}},{"date":1773360000,"tokens":{"ETH":0.08719}},{"date":1773446400,"tokens":{"ETH":0.08637}},{"date":1773532800,"tokens":{"ETH":0.08233}},{"date":1773619200,"tokens":{"ETH":0.08638}},{"date":1773705600,"tokens":{"ETH":0.08409}},{"date":1773792000,"tokens":{"ETH":0.08383}},{"date":1773878400,"tokens":{"ETH":0.08579}},{"date":1773964800,"tokens":{"ETH":0.08587}},{"date":1774051200,"tokens":{"ETH":0.08691}},{"date":1774137600,"tokens":{"ETH":0.08728}},{"date":1774224000,"tokens":{"ETH":0.08732}},{"date":1774310400,"tokens":{"ETH":0.0881}},{"date":1774396800,"tokens":{"ETH":0.08799}},{"date":1774483200,"tokens":{"ETH":0.08909}},{"date":1774569600,"tokens":{"ETH":0.08764}},{"date":1774656000,"tokens":{"ETH":0.08764}},{"date":1774742400,"tokens":{"ETH":0.08673}},{"date":1774828800,"tokens":{"ETH":0.08785}},{"date":1774915200,"tokens":{"ETH":0.08753}},{"date":1775001600,"tokens":{"ETH":0.08458}},{"date":1775088000,"tokens":{"ETH":0.09036}},{"date":1775174400,"tokens":{"ETH":0.08691}},{"date":1775260800,"tokens":{"ETH":0.0863}},{"date":1775347200,"tokens":{"ETH":0.08797}},{"date":1775433600,"tokens":{"ETH":0.08699}},{"date":1775520000,"tokens":{"ETH":0.08628}},{"date":1775606400,"tokens":{"ETH":0.08745}},{"date":1775692800,"tokens":{"ETH":0.08332}},{"date":1775779200,"tokens":{"ETH":0.09079}},{"date":1775865600,"tokens":{"ETH":0.08515}},{"date":1775952000,"tokens":{"ETH":0.0866}},{"date":1776038400,"tokens":{"ETH":0.08742}},{"date":1776124800,"tokens":{"ETH":0.08656}},{"date":1776211200,"tokens":{"ETH":0.07858}},{"date":1776297600,"tokens":{"ETH":0.08711}},{"date":1776384000,"tokens":{"ETH":0.09737}},{"date":1776470400,"tokens":{"ETH":0.08802}},{"date":1776556800,"tokens":{"ETH":0.08942}},{"date":1776643200,"tokens":{"ETH":0.07805}},{"date":1776729600,"tokens":{"ETH":0.08958}},{"date":1776816000,"tokens":{"ETH":0.0902}},{"date":1776902400,"tokens":{"ETH":0.08526}},{"date":1776988800,"tokens":{"ETH":0.08356}},{"date":1777075200,"tokens":{"ETH":0.08311}},{"date":1777161600,"tokens":{"ETH":0.08484}},{"date":1777248000,"tokens":{"ETH":0.08534}},{"date":1777334400,"tokens":{"ETH":0.08571}},{"date":1777420800,"tokens":{"ETH":0.08565}},{"date":1777507200,"tokens":{"ETH":0.0873}},{"date":1777593600,"tokens":{"ETH":0.08138}},{"date":1777680000,"tokens":{"ETH":0.11579}},{"date":1777766400,"tokens":{"ETH":0.09209}},{"date":1777852800,"tokens":{"ETH":0.08661}},{"date":1777939200,"tokens":{"ETH":0.08991}},{"date":1778025600,"tokens":{"ETH":0.07896}},{"date":1778112000,"tokens":{"ETH":0.07341}},{"date":1778198400,"tokens":{"ETH":0.10162}},{"date":1778284800,"tokens":{"ETH":0.10954}},{"date":1778371200,"tokens":{"ETH":0.11049}},{"date":1778457600,"tokens":{"ETH":0.11108}},{"date":1778544000,"tokens":{"ETH":0.10907}},{"date":1778630400,"tokens":{"ETH":0.10601}},{"date":1778716800,"tokens":{"ETH":0.10079}},{"date":1778803200,"tokens":{"ETH":0.10467}},{"date":1778889600,"tokens":{"ETH":0.08925}},{"date":1778976000,"tokens":{"ETH":0.0887}},{"date":1779062400,"tokens":{"ETH":0.06803}},{"date":1779148800,"tokens":{"ETH":0.08566}},{"date":1779235200,"tokens":{"ETH":0.07633}},{"date":1779321600,"tokens":{"ETH":0.07206}},{"date":1779408000,"tokens":{"ETH":0.08571}},{"date":1779494400,"tokens":{"ETH":0.08362}},{"date":1779580800,"tokens":{"ETH":0.0828}},{"date":1779667200,"tokens":{"ETH":0.08516}},{"date":1779753600,"tokens":{"ETH":0.08532}},{"date":1779840000,"tokens":{"ETH":0.08888}},{"date":1779926400,"tokens":{"ETH":0.08871}},{"date":1780012800,"tokens":{"ETH":0.07591}},{"date":1780099200,"tokens":{"ETH":0.05546}},{"date":1780185600,"tokens":{"ETH":0.07021}},{"date":1780272000,"tokens":{"ETH":0.06721}},{"date":1780358400,"tokens":{"ETH":0.07481}},{"date":1780444800,"tokens":{"ETH":0.07215}},{"date":1780531200,"tokens":{"ETH":0.07008}},{"date":1780617600,"tokens":{"ETH":0.0811}},{"date":1780704000,"tokens":{"ETH":0.07932}},{"date":1780790400,"tokens":{"ETH":0.08147}},{"date":1780876800,"tokens":{"ETH":0.08991}},{"date":1780963200,"tokens":{"ETH":0.09497}},{"date":1781049600,"tokens":{"ETH":0.09421}},{"date":1781136000,"tokens":{"ETH":0.09737}},{"date":1781222400,"tokens":{"ETH":0.10265}},{"date":1781308800,"tokens":{"ETH":0.10266}},{"date":1781395200,"tokens":{"ETH":0.09927}},{"date":1781481600,"tokens":{"ETH":0.09951}},{"date":1781568000,"tokens":{"ETH":0.10309}},{"date":1781654400,"tokens":{"ETH":0.10299}},{"date":1781740800,"tokens":{"ETH":0.09132}},{"date":1781827200,"tokens":{"ETH":0.08819}},{"date":1781913600,"tokens":{"ETH":0.09268}},{"date":1782000000,"tokens":{"ETH":0.09742}},{"date":1782086400,"tokens":{"ETH":0.10297}},{"date":1782172800,"tokens":{"ETH":0.10072}},{"date":1782259200,"tokens":{"ETH":0.08639}},{"date":1782345600,"tokens":{"ETH":0.09302}},{"date":1782432000,"tokens":{"ETH":0.09578}},{"date":1782518400,"tokens":{"ETH":0.09787}},{"date":1782604800,"tokens":{"ETH":0.11739}},{"date":1782691200,"tokens":{"ETH":0.11516}},{"date":1782777600,"tokens":{"ETH":0.09252}},{"date":1782864000,"tokens":{"ETH":0.09368}},{"date":1782950400,"tokens":{"ETH":0.0982}},{"date":1783036800,"tokens":{"ETH":0.09842}},{"date":1783123200,"tokens":{"ETH":0.09781}},{"date":1783209600,"tokens":{"ETH":0.09776}},{"date":1783296000,"tokens":{"ETH":0.0979}},{"date":1783382400,"tokens":{"ETH":0.10305}},{"date":1783468800,"tokens":{"ETH":0.10554}},{"date":1783555200,"tokens":{"ETH":0.11725}},{"date":1783641600,"tokens":{"ETH":0.10266}},{"date":1783728000,"tokens":{"ETH":0.10223}},{"date":1783814400,"tokens":{"ETH":0.10366}},{"date":1783900800,"tokens":{"ETH":0.10356}},{"date":1783987200,"tokens":{"ETH":0.10172}},{"date":1784073600,"tokens":{"ETH":0.10266}},{"date":1784160000,"tokens":{"ETH":0.09308}},{"date":1784246400,"tokens":{"ETH":0.09281}},{"date":1784332800,"tokens":{"ETH":0.08908}},{"date":1784419200,"tokens":{"ETH":0.08904}},{"date":1784505600,"tokens":{"ETH":0.0915}},{"date":1784592000,"tokens":{"ETH":0.09203}},{"date":1784678400,"tokens":{"ETH":0.09211}},{"date":1784764800,"tokens":{"ETH":0.0938}},{"date":1784851200,"tokens":{"ETH":0.0938}},{"date":1784937600,"tokens":{"ETH":0.08271}},{"date":1785024000,"tokens":{"ETH":0.08706}},{"date":1785110400,"tokens":{"ETH":0.0883}},{"date":1785196800,"tokens":{"ETH":0.09336}},{"date":1785283200,"tokens":{"ETH":0.09433}},{"date":1785369600,"tokens":{"ETH":0.0988}},{"date":1785456000,"tokens":{"ETH":0.09972}},{"date":1785542400,"tokens":{"ETH":0.09964}},{"date":1785628800,"tokens":{"ETH":0.09964}},{"date":1785715200,"tokens":{"ETH":0.08872}},{"date":1785801600,"tokens":{"ETH":0.07657}},{"date":1785888000,"tokens":{"ETH":0.07053}},{"date":1785974400,"tokens":{"ETH":0.07415}},{"date":1786060800,"tokens":{"ETH":0.07504}},{"date":1786147200,"tokens":{"ETH":0.08397}},{"date":1786233600,"tokens":{"ETH":0.08639}},{"date":1786320000,"tokens":{"ETH":0.09682}},{"date":1786406400,"tokens":{"ETH":0.09743}},{"date":1786492800,"tokens":{"ETH":0.09754}},{"date":1786579200,"tokens":{"ETH":0.10386}},{"date":1786665600,"tokens":{"ETH":0.10386}},{"date":1786752000,"tokens":{"ETH":0.10241}},{"date":1786838400,"tokens":{"ETH":0.10128}},{"date":1786924800,"tokens":{"ETH":0.09989}},{"date":1787011200,"tokens":{"ETH":0.10555}},{"date":1787097600,"tokens":{"ETH":0.10032}},{"date":1787184000,"tokens":{"ETH":0.09389}},{"date":1787270400,"tokens":{"ETH":0.0927}},{"date":1787356800,"tokens":{"ETH":0.08855}},{"date":1787443200,"tokens":{"ETH":0.08652}},{"date":1787529600,"tokens":{"ETH":0.08904}},{"date":1787616000,"tokens":{"ETH":0.07934}},{"date":1787702400,"tokens":{"ETH":0.0791}},{"date":1787788800,"tokens":{"ETH":0.08492}},{"date":1787875200,"tokens":{"ETH":0.08948}},{"date":1787961600,"tokens":{"ETH":0.0819}},{"date":1788048000,"tokens":{"ETH":0.08251}},{"date":1788134400,"tokens":{"ETH":0.08251}},{"date":1788220800,"tokens":{"ETH":0.08517}},{"date":1788307200,"tokens":{"ETH":0.08822}},{"date":1788393600,"tokens":{"ETH":0.07786}},{"date":1788480000,"tokens":{"ETH":0.07779}},{"date":1788566400,"tokens":{"ETH":0.07827}},{"date":1788652800,"tokens":{"ETH":0.08131}},{"date":1788739200,"tokens":{"ETH":0.08166}},{"date":1788825600,"tokens":{"ETH":0.08166}},{"date":1788912000,"tokens":{"ETH":0.07406}},{"date":1788998400,"tokens":{"ETH":0.07389}},{"date":1789084800,"tokens":{"ETH":0.08025}},{"date":1789171200,"tokens":{"ETH":0.08935}},{"date":1789257600,"tokens":{"ETH":0.08983}},{"date":1789344000,"tokens":{"ETH":0.08189}},{"date":1789430400,"tokens":{"ETH":0.08611}},{"date":1789516800,"tokens":{"ETH":0.08627}},{"date":1789603200,"tokens":{"ETH":0.09339}},{"date":1789689600,"tokens":{"ETH":0.09095}},{"date":1789776000,"tokens":{"ETH":0.08855}},{"date":1789862400,"tokens":{"ETH":0.07793}},{"date":1789948800,"tokens":{"ETH":0.09}},{"date":1790035200,"tokens":{"ETH":0.09474}},{"date":1790121600,"tokens":{"ETH":0.09368}},{"date":1790208000,"tokens":{"ETH":0.09721}},{"date":1790294400,"tokens":{"ETH":0.08926}},{"date":1790380800,"tokens":{"ETH":0.08386}},{"date":1790467200,"tokens":{"ETH":0.07978}},{"date":1790553600,"tokens":{"ETH":0.08158}},{"date":1790640000,"tokens":{"ETH":0.06311}},{"date":1790726400,"tokens":{"ETH":0.068}},{"date":1790812800,"tokens":{"ETH":0.07051}},{"date":1790899200,"tokens":{"ETH":0.07345}},{"date":1790985600,"tokens":{"ETH":0.06756}},{"date":1791072000,"tokens":{"ETH":0.06622}},{"date":1791158400,"tokens":{"ETH":0.06555}},{"date":1791244800,"tokens":{"ETH":0.0693}},{"date":1791331200,"tokens":{"ETH":0.07203}},{"date":1791417600,"tokens":{"ETH":0.07484}},{"date":1791504000,"tokens":{"ETH":0.06402}},{"date":1791590400,"tokens":{"ETH":0.0762}},{"date":1791676800,"tokens":{"ETH":0.06972}},{"date":1791763200,"tokens":{"ETH":0.06157}},{"date":1791849600,"tokens":{"ETH":0.06713}},{"date":1791936000,"tokens":{"ETH":0.07066}},{"date":1792022400,"tokens":{"ETH":0.06952}},{"date":1792108800,"tokens":{"ETH":0.06974}},{"date":1792195200,"tokens":{"ETH":0.06903}},{"date":1792281600,"tokens":{"ETH":0.10841}},{"date":1792368000,"tokens":{"ETH":0.1089}},{"date":1792454400,"tokens":{"ETH":0.10947}},{"date":1792540800,"tokens":{"ETH":0.10658}},{"date":1792627200,"tokens":{"ETH":0.10905}},{"date":1792713600,"tokens":{"ETH":0.11508}},{"date":1792761119,"tokens":{"ETH":0.10139}}]}},"tvl":[{"date":1665792000,"totalLiquidityUSD":326289},{"date":1665878400,"totalLiquidityUSD":331057},{"date":1665964800,"totalLiquidityUSD":325887},{"date":1666051200,"totalLiquidityUSD":327299},{"date":1666137600,"totalLiquidityUSD":326070},{"date":1666224000,"totalLiquidityUSD":327724},{"date":1666310400,"totalLiquidityUSD":325495},{"date":1666396800,"totalLiquidityUSD":324781},{"date":1666483200,"totalLiquidityUSD":329096},{"date":1666569600,"totalLiquidityUSD":328752},{"date":1666656000,"totalLiquidityUSD":329411},{"date":1666742400,"totalLiquidityUSD":330622},{"date":1666828800,"totalLiquidityUSD":331514},{"date":1666915200,"totalLiquidityUSD":331745},{"date":1667001600,"totalLiquidityUSD":330741},{"date":1667088000,"totalLiquidityUSD":332161},{"date":1667174400,"totalLiquidityUSD":333712},{"date":1667260800,"totalLiquidityUSD":331066},{"date":1667347200,"totalLiquidityUSD":325147},{"date":1667433600,"totalLiquidityUSD":325877},{"date":1667520000,"totalLiquidityUSD":326137},{"date":1667606400,"totalLiquidityUSD":328263},{"date":1667692800,"totalLiquidityUSD":338405},{"date":1667779200,"totalLiquidityUSD":335884},{"date":1667865600,"totalLiquidityUSD":335967},{"date":1667952000,"totalLiquidityUSD":325670},{"date":1668038400,"totalLiquidityUSD":309836},{"date":1668124800,"totalLiquidityUSD":308721},{"date":1668211200,"totalLiquidityUSD":299962},{"date":1668297600,"totalLiquidityUSD":282651},{"date":1668384000,"totalLiquidityUSD":280114},{"date":1668470400,"totalLiquidityUSD":276810},{"date":1668556800,"totalLiquidityUSD":277429},{"date":1668643200,"totalLiquidityUSD":277007},{"date":1668729600,"totalLiquidityUSD":275232},{"date":1668816000,"totalLiquidityUSD":276157},{"date":1668902400,"totalLiquidityUSD":274887},{"date":1668988800,"totalLiquidityUSD":274146},{"date":1669075200,"totalLiquidityUSD":273428},{"date":1669161600,"totalLiquidityUSD":273014},{"date":1669248000,"totalLiquidityUSD":273139},{"date":1669334400,"totalLiquidityUSD":272201},{"date":1669420800,"totalLiquidityUSD":272329},{"date":1669507200,"totalLiquidityUSD":272596},{"date":1669593600,"totalLiquidityUSD":272582},{"date":1669680000,"totalLiquidityUSD":272473},{"date":1669766400,"totalLiquidityUSD":274069},{"date":1669852800,"totalLiquidityUSD":273271},{"date":1669939200,"totalLiquidityUSD":273483},{"date":1670025600,"totalLiquidityUSD":272335},{"date":1670112000,"totalLiquidityUSD":272333},{"date":1670198400,"totalLiquidityUSD":272893},{"date":1670284800,"totalLiquidityUSD":272581},{"date":1670371200,"totalLiquidityUSD":272192},{"date":1670457600,"totalLiquidityUSD":272050},{"date":1670544000,"totalLiquidityUSD":271583},{"date":1670630400,"totalLiquidityUSD":271685},{"date":1670716800,"totalLiquidityUSD":271706},{"date":1670803200,"totalLiquidityUSD":271746},{"date":1670889600,"totalLiquidityUSD":271684},{"date":1670976000,"totalLiquidityUSD":271740},{"date":1671062400,"totalLiquidityUSD":271816},{"date":1671148800,"totalLiquidityUSD":271959},{"date":1671235200,"totalLiquidityUSD":271307},{"date":1671321600,"totalLiquidityUSD":271133},{"date":1671408000,"totalLiquidityUSD":271096},{"date":1671494400,"totalLiquidityUSD":270875},{"date":1671580800,"totalLiquidityUSD":270832},{"date":1671667200,"totalLiquidityUSD":271484},{"date":1671753600,"totalLiquidityUSD":271198},{"date":1671840000,"totalLiquidityUSD":270909},{"date":1671926400,"totalLiquidityUSD":271161},{"date":1672012800,"totalLiquidityUSD":271384},{"date":1672099200,"totalLiquidityUSD":271184},{"date":1672185600,"totalLiquidityUSD":270772},{"date":1672272000,"totalLiquidityUSD":270902},{"date":1672358400,"totalLiquidityUSD":270866},{"date":1672444800,"totalLiquidityUSD":270921},{"date":1672531200,"totalLiquidityUSD":271213},{"date":1672617600,"totalLiquidityUSD":270983},{"date":1672704000,"totalLiquidityUSD":271103},{"date":1672790400,"totalLiquidityUSD":271184},{"date":1672876800,"totalLiquidityUSD":271805},{"date":1672963200,"totalLiquidityUSD":272808},{"date":1673049600,"totalLiquidityUSD":273202},{"date":1673136000,"totalLiquidityUSD":274515},{"date":1673222400,"totalLiquidityUSD":275847},{"date":1673308800,"totalLiquidityUSD":276714},{"date":1673395200,"totalLiquidityUSD":277008},{"date":1673481600,"totalLiquidityUSD":279419},{"date":1673568000,"totalLiquidityUSD":283002},{"date":1673654400,"totalLiquidityUSD":298494},{"date":1673740800,"totalLiquidityUSD":352277},{"date":1673827200,"totalLiquidityUSD":355708},{"date":1673913600,"totalLiquidityUSD":354064},{"date":1674000000,"totalLiquidityUSD":354985},{"date":1674086400,"totalLiquidityUSD":351844},{"date":1674172800,"totalLiquidityUSD":352584},{"date":1674259200,"totalLiquidityUSD":355570},{"date":1674345600,"totalLiquidityUSD":359348},{"date":1674432000,"totalLiquidityUSD":360099},{"date":1674518400,"totalLiquidityUSD":360437},{"date":1674604800,"totalLiquidityUSD":357694},{"date":1674691200,"totalLiquidityUSD":359402},{"date":1674777600,"totalLiquidityUSD":360631},{"date":1674864000,"totalLiquidityUSD":362588},{"date":1674950400,"totalLiquidityUSD":360332},{"date":1675036800,"totalLiquidityUSD":360747},{"date":1675123200,"totalLiquidityUSD":360881},{"date":1675209600,"totalLiquidityUSD":361838},{"date":1675296000,"totalLiquidityUSD":361973},{"date":1675382400,"totalLiquidityUSD":368420},{"date":1675468800,"totalLiquidityUSD":371767},{"date":1675555200,"totalLiquidityUSD":370632},{"date":1675641600,"totalLiquidityUSD":369617},{"date":1675728000,"totalLiquidityUSD":367893},{"date":1675814400,"totalLiquidityUSD":370742},{"date":1675900800,"totalLiquidityUSD":371926},{"date":1675987200,"totalLiquidityUSD":366247},{"date":1676073600,"totalLiquidityUSD":369320},{"date":1676160000,"totalLiquidityUSD":370056},{"date":1676246400,"totalLiquidityUSD":365717},{"date":1676332800,"totalLiquidityUSD":366938},{"date":1676419200,"totalLiquidityUSD":369138},{"date":1676505600,"totalLiquidityUSD":378421},{"date":1676592000,"totalLiquidityUSD":372089},{"date":1676678400,"totalLiquidityUSD":376341},{"date":1676764800,"totalLiquidityUSD":375102},{"date":1676851200,"totalLiquidityUSD":375807},{"date":1676937600,"totalLiquidityUSD":376275},{"date":1677024000,"totalLiquidityUSD":373190},{"date":1677110400,"totalLiquidityUSD":375923},{"date":1677196800,"totalLiquidityUSD":375029},{"date":1677283200,"totalLiquidityUSD":369476},{"date":1677369600,"totalLiquidityUSD":371321},{"date":1677456000,"totalLiquidityUSD":374605},{"date":1677542400,"totalLiquidityUSD":353253},{"date":1677628800,"totalLiquidityUSD":349919},{"date":1677715200,"totalLiquidityUSD":350912},{"date":1677801600,"totalLiquidityUSD":349440},{"date":1677888000,"totalLiquidityUSD":347114},{"date":1677974400,"totalLiquidityUSD":344890},{"date":1678060800,"totalLiquidityUSD":343483},{"date":1678147200,"totalLiquidityUSD":337602},{"date":1678233600,"totalLiquidityUSD":333224},{"date":1678320000,"totalLiquidityUSD":329600},{"date":1678406400,"totalLiquidityUSD":328746},{"date":1678492800,"totalLiquidityUSD":325779},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":64},{"date":1678924800,"totalLiquidityUSD":58},{"date":1679011200,"totalLiquidityUSD":59},{"date":1679097600,"totalLiquidityUSD":65},{"date":1679184000,"totalLiquidityUSD":62},{"date":1679270400,"totalLiquidityUSD":63},{"date":1679356800,"totalLiquidityUSD":60},{"date":1679443200,"totalLiquidityUSD":63},{"date":1679529600,"totalLiquidityUSD":61},{"date":1679616000,"totalLiquidityUSD":63},{"date":1679702400,"totalLiquidityUSD":60},{"date":1679788800,"totalLiquidityUSD":59},{"date":1679875200,"totalLiquidityUSD":60},{"date":1679961600,"totalLiquidityUSD":59},{"date":1680048000,"totalLiquidityUSD":58},{"date":1680134400,"totalLiquidityUSD":67},{"date":1680220800,"totalLiquidityUSD":64},{"date":1680307200,"totalLiquidityUSD":64},{"date":1680393600,"totalLiquidityUSD":63},{"date":1680480000,"totalLiquidityUSD":61},{"date":1680566400,"totalLiquidityUSD":285925},{"date":1680652800,"totalLiquidityUSD":295022},{"date":1680739200,"totalLiquidityUSD":296236},{"date":1680825600,"totalLiquidityUSD":294723},{"date":1680912000,"totalLiquidityUSD":293083},{"date":1680998400,"totalLiquidityUSD":292192},{"date":1681084800,"totalLiquidityUSD":292817},{"date":1681171200,"totalLiquidityUSD":291849},{"date":1681257600,"totalLiquidityUSD":287795},{"date":1681344000,"totalLiquidityUSD":287137},{"date":1681430400,"totalLiquidityUSD":288018},{"date":1681516800,"totalLiquidityUSD":285797},{"date":1681603200,"totalLiquidityUSD":285619},{"date":1681689600,"totalLiquidityUSD":285561},{"date":1681776000,"totalLiquidityUSD":285538},{"date":1681862400,"totalLiquidityUSD":285179},{"date":1681948800,"totalLiquidityUSD":283579},{"date":1682035200,"totalLiquidityUSD":283789},{"date":1682121600,"totalLiquidityUSD":279547},{"date":1682208000,"totalLiquidityUSD":279592},{"date":1682294400,"totalLiquidityUSD":278244},{"date":1682380800,"totalLiquidityUSD":279370},{"date":1682467200,"totalLiquidityUSD":279687},{"date":1682553600,"totalLiquidityUSD":279548},{"date":1682640000,"totalLiquidityUSD":279066},{"date":1682726400,"totalLiquidityUSD":278543},{"date":1682812800,"totalLiquidityUSD":279161},{"date":1682899200,"totalLiquidityUSD":279012},{"date":1682985600,"totalLiquidityUSD":278651},{"date":1683072000,"totalLiquidityUSD":291438},{"date":1683158400,"totalLiquidityUSD":311651},{"date":1683244800,"totalLiquidityUSD":311169},{"date":1683331200,"totalLiquidityUSD":320712},{"date":1683417600,"totalLiquidityUSD":325742},{"date":1683504000,"totalLiquidityUSD":332062},{"date":1683590400,"totalLiquidityUSD":330655},{"date":1683676800,"totalLiquidityUSD":344816},{"date":1683763200,"totalLiquidityUSD":355613},{"date":1683849600,"totalLiquidityUSD":359332},{"date":1683936000,"totalLiquidityUSD":362333},{"date":1684022400,"totalLiquidityUSD":367055},{"date":1684108800,"totalLiquidityUSD":370857},{"date":1684195200,"totalLiquidityUSD":377711},{"date":1684281600,"totalLiquidityUSD":386617},{"date":1684368000,"totalLiquidityUSD":390332},{"date":1684454400,"totalLiquidityUSD":1333828},{"date":1684540800,"totalLiquidityUSD":1359545},{"date":1684627200,"totalLiquidityUSD":1370446},{"date":1684713600,"totalLiquidityUSD":1357413},{"date":1684800000,"totalLiquidityUSD":1382982},{"date":1684886400,"totalLiquidityUSD":1409955},{"date":1684972800,"totalLiquidityUSD":1379000},{"date":1685059200,"totalLiquidityUSD":1384572},{"date":1685145600,"totalLiquidityUSD":1403109},{"date":1685232000,"totalLiquidityUSD":1415521},{"date":1685318400,"totalLiquidityUSD":1460402},{"date":1685404800,"totalLiquidityUSD":1452316},{"date":1685491200,"totalLiquidityUSD":1455972},{"date":1685577600,"totalLiquidityUSD":1432002},{"date":1685664000,"totalLiquidityUSD":1424939},{"date":1685750400,"totalLiquidityUSD":1446012},{"date":1685836800,"totalLiquidityUSD":1440744},{"date":1685923200,"totalLiquidityUSD":1440482},{"date":1686009600,"totalLiquidityUSD":1399425},{"date":1686096000,"totalLiquidityUSD":1451144},{"date":1686182400,"totalLiquidityUSD":1411951},{"date":1686268800,"totalLiquidityUSD":1411041},{"date":1686355200,"totalLiquidityUSD":1407693},{"date":1686441600,"totalLiquidityUSD":1374659},{"date":1686528000,"totalLiquidityUSD":1374829},{"date":1686614400,"totalLiquidityUSD":1370164},{"date":1686700800,"totalLiquidityUSD":1282276},{"date":1686787200,"totalLiquidityUSD":1236614},{"date":1686873600,"totalLiquidityUSD":1238553},{"date":1686960000,"totalLiquidityUSD":1265239},{"date":1687046400,"totalLiquidityUSD":1269820},{"date":1687132800,"totalLiquidityUSD":1269308},{"date":1687219200,"totalLiquidityUSD":1286057},{"date":1687305600,"totalLiquidityUSD":1322389},{"date":1687392000,"totalLiquidityUSD":1383622},{"date":1687478400,"totalLiquidityUSD":1366452},{"date":1687564800,"totalLiquidityUSD":1372936},{"date":1687651200,"totalLiquidityUSD":1368728},{"date":1687737600,"totalLiquidityUSD":1377430},{"date":1687824000,"totalLiquidityUSD":1352314},{"date":1687910400,"totalLiquidityUSD":1328564},{"date":1687996800,"totalLiquidityUSD":1312462},{"date":1688083200,"totalLiquidityUSD":1326197},{"date":1688169600,"totalLiquidityUSD":1333636},{"date":1688256000,"totalLiquidityUSD":1331281},{"date":1688342400,"totalLiquidityUSD":1334874},{"date":1688428800,"totalLiquidityUSD":1353594},{"date":1688515200,"totalLiquidityUSD":1342741},{"date":1688601600,"totalLiquidityUSD":1316462},{"date":1688688000,"totalLiquidityUSD":1290763},{"date":1688774400,"totalLiquidityUSD":1294878},{"date":1688860800,"totalLiquidityUSD":1296347},{"date":1688947200,"totalLiquidityUSD":1291707},{"date":1689033600,"totalLiquidityUSD":1299234},{"date":1689120000,"totalLiquidityUSD":1297691},{"date":1689206400,"totalLiquidityUSD":1293852},{"date":1689292800,"totalLiquidityUSD":1356355},{"date":1689379200,"totalLiquidityUSD":1317707},{"date":1689465600,"totalLiquidityUSD":1325592},{"date":1689552000,"totalLiquidityUSD":1333201},{"date":1689638400,"totalLiquidityUSD":1327172},{"date":1689724800,"totalLiquidityUSD":1427584},{"date":1689811200,"totalLiquidityUSD":319},{"date":1689897600,"totalLiquidityUSD":317},{"date":1689984000,"totalLiquidityUSD":319},{"date":1690070400,"totalLiquidityUSD":314},{"date":1690156800,"totalLiquidityUSD":316},{"date":1690243200,"totalLiquidityUSD":306},{"date":1690329600,"totalLiquidityUSD":308},{"date":1690416000,"totalLiquidityUSD":312},{"date":1690502400,"totalLiquidityUSD":311},{"date":1690588800,"totalLiquidityUSD":312},{"date":1690675200,"totalLiquidityUSD":311},{"date":1690761600,"totalLiquidityUSD":313},{"date":1690848000,"totalLiquidityUSD":310},{"date":1690934400,"totalLiquidityUSD":1400508},{"date":1691020800,"totalLiquidityUSD":1383396},{"date":1691107200,"totalLiquidityUSD":1374850},{"date":1691193600,"totalLiquidityUSD":1371450},{"date":1691280000,"totalLiquidityUSD":1369558},{"date":1691366400,"totalLiquidityUSD":1354864},{"date":1691452800,"totalLiquidityUSD":1358291},{"date":1691539200,"totalLiquidityUSD":1366730},{"date":1691625600,"totalLiquidityUSD":1113628},{"date":1691712000,"totalLiquidityUSD":1110078},{"date":1691798400,"totalLiquidityUSD":1107250},{"date":1691884800,"totalLiquidityUSD":1108132},{"date":1691971200,"totalLiquidityUSD":1102927},{"date":1692057600,"totalLiquidityUSD":1101495},{"date":1692144000,"totalLiquidityUSD":1095441},{"date":1692230400,"totalLiquidityUSD":1075337},{"date":1692316800,"totalLiquidityUSD":1021909},{"date":1692403200,"totalLiquidityUSD":1008433},{"date":1692489600,"totalLiquidityUSD":1015396},{"date":1692576000,"totalLiquidityUSD":1022578},{"date":1692662400,"totalLiquidityUSD":1006063},{"date":1692748800,"totalLiquidityUSD":1003541},{"date":1692835200,"totalLiquidityUSD":1021152},{"date":1692921600,"totalLiquidityUSD":1009454},{"date":1693008000,"totalLiquidityUSD":1006722},{"date":1693094400,"totalLiquidityUSD":1003092},{"date":1693180800,"totalLiquidityUSD":1010244},{"date":1693267200,"totalLiquidityUSD":1000122},{"date":1693353600,"totalLiquidityUSD":1049910},{"date":1693440000,"totalLiquidityUSD":1040356},{"date":1693526400,"totalLiquidityUSD":1003016},{"date":1693612800,"totalLiquidityUSD":995560},{"date":1693699200,"totalLiquidityUSD":991330},{"date":1693785600,"totalLiquidityUSD":986691},{"date":1693872000,"totalLiquidityUSD":982316},{"date":1693958400,"totalLiquidityUSD":983175},{"date":1694044800,"totalLiquidityUSD":984735},{"date":1694131200,"totalLiquidityUSD":998247},{"date":1694217600,"totalLiquidityUSD":1038079},{"date":1694304000,"totalLiquidityUSD":1036205},{"date":1694390400,"totalLiquidityUSD":1030900},{"date":1694476800,"totalLiquidityUSD":1004098},{"date":1694563200,"totalLiquidityUSD":1029795},{"date":1694649600,"totalLiquidityUSD":1039985},{"date":1694736000,"totalLiquidityUSD":1057482},{"date":1694822400,"totalLiquidityUSD":1062262},{"date":1694908800,"totalLiquidityUSD":1055884},{"date":1694995200,"totalLiquidityUSD":1050890},{"date":1695081600,"totalLiquidityUSD":1059657},{"date":1695168000,"totalLiquidityUSD":1069029},{"date":1695254400,"totalLiquidityUSD":1061265},{"date":1695340800,"totalLiquidityUSD":1041027},{"date":1695427200,"totalLiquidityUSD":1039401},{"date":1695513600,"totalLiquidityUSD":1039631},{"date":1695600000,"totalLiquidityUSD":1027536},{"date":1695686400,"totalLiquidityUSD":1042837},{"date":1695772800,"totalLiquidityUSD":1044940},{"date":1695859200,"totalLiquidityUSD":1048110},{"date":1695945600,"totalLiquidityUSD":1074501},{"date":1696032000,"totalLiquidityUSD":1125781},{"date":1696118400,"totalLiquidityUSD":1124159},{"date":1696204800,"totalLiquidityUSD":1152095},{"date":1696291200,"totalLiquidityUSD":1120147},{"date":1696377600,"totalLiquidityUSD":1110908},{"date":1696464000,"totalLiquidityUSD":1116207},{"date":1696550400,"totalLiquidityUSD":1110092},{"date":1696636800,"totalLiquidityUSD":1119946},{"date":1696723200,"totalLiquidityUSD":1118908},{"date":1696809600,"totalLiquidityUSD":1114791},{"date":1696896000,"totalLiquidityUSD":1097121},{"date":1696982400,"totalLiquidityUSD":1084954},{"date":1697068800,"totalLiquidityUSD":1086971},{"date":1697155200,"totalLiquidityUSD":1098676},{"date":1697241600,"totalLiquidityUSD":1102946},{"date":1697328000,"totalLiquidityUSD":1106651},{"date":1697414400,"totalLiquidityUSD":1113275},{"date":1697500800,"totalLiquidityUSD":1137250},{"date":1697587200,"totalLiquidityUSD":1130907},{"date":1697673600,"totalLiquidityUSD":1129342},{"date":1697760000,"totalLiquidityUSD":1134392},{"date":1697846400,"totalLiquidityUSD":1155506},{"date":1697932800,"totalLiquidityUSD":1170274},{"date":1698019200,"totalLiquidityUSD":1177897},{"date":1698105600,"totalLiquidityUSD":1270252},{"date":1698192000,"totalLiquidityUSD":1274689},{"date":1698278400,"totalLiquidityUSD":1292233},{"date":1698364800,"totalLiquidityUSD":1288707},{"date":1698451200,"totalLiquidityUSD":1284095},{"date":1698537600,"totalLiquidityUSD":1285230},{"date":1698624000,"totalLiquidityUSD":1295868},{"date":1698710400,"totalLiquidityUSD":1296918},{"date":1698796800,"totalLiquidityUSD":1295405},{"date":1698883200,"totalLiquidityUSD":1366026},{"date":1698969600,"totalLiquidityUSD":1361560},{"date":1699056000,"totalLiquidityUSD":1361114},{"date":1699142400,"totalLiquidityUSD":1377381},{"date":1699228800,"totalLiquidityUSD":1382325},{"date":1699315200,"totalLiquidityUSD":1385211},{"date":1699401600,"totalLiquidityUSD":1386785},{"date":1699488000,"totalLiquidityUSD":1392351},{"date":1699574400,"totalLiquidityUSD":1472085},{"date":1699660800,"totalLiquidityUSD":1475336},{"date":1699747200,"totalLiquidityUSD":1465982},{"date":1699833600,"totalLiquidityUSD":1456401},{"date":1699920000,"totalLiquidityUSD":1457714},{"date":1700006400,"totalLiquidityUSD":1424499},{"date":1700092800,"totalLiquidityUSD":1484379},{"date":1700179200,"totalLiquidityUSD":1438677},{"date":1700265600,"totalLiquidityUSD":1448811},{"date":1700352000,"totalLiquidityUSD":1449953},{"date":1700438400,"totalLiquidityUSD":1474960},{"date":1700524800,"totalLiquidityUSD":1461255},{"date":1700611200,"totalLiquidityUSD":1403270},{"date":1700697600,"totalLiquidityUSD":1467268},{"date":1700784000,"totalLiquidityUSD":1465910},{"date":1700870400,"totalLiquidityUSD":1490749},{"date":1700956800,"totalLiquidityUSD":1490588},{"date":1701043200,"totalLiquidityUSD":1488669},{"date":1701129600,"totalLiquidityUSD":1470631},{"date":1701216000,"totalLiquidityUSD":1623751},{"date":1701302400,"totalLiquidityUSD":1618762},{"date":1701388800,"totalLiquidityUSD":1626312},{"date":1701475200,"totalLiquidityUSD":1647854},{"date":1701561600,"totalLiquidityUSD":1659440},{"date":1701648000,"totalLiquidityUSD":1694161},{"date":1701734400,"totalLiquidityUSD":1739344},{"date":1701820800,"totalLiquidityUSD":1771220},{"date":1701907200,"totalLiquidityUSD":1758286},{"date":1701993600,"totalLiquidityUSD":1845061},{"date":1702080000,"totalLiquidityUSD":1827836},{"date":1702166400,"totalLiquidityUSD":1817991},{"date":1702252800,"totalLiquidityUSD":1810837},{"date":1702339200,"totalLiquidityUSD":1743506},{"date":1702425600,"totalLiquidityUSD":1736471},{"date":1702512000,"totalLiquidityUSD":1777630},{"date":1702598400,"totalLiquidityUSD":1796197},{"date":1702684800,"totalLiquidityUSD":1752634},{"date":1702771200,"totalLiquidityUSD":1761502},{"date":1702857600,"totalLiquidityUSD":1714911},{"date":1702944000,"totalLiquidityUSD":1754350},{"date":1703030400,"totalLiquidityUSD":1733913},{"date":1703116800,"totalLiquidityUSD":1769416},{"date":1703203200,"totalLiquidityUSD":1780443},{"date":1703289600,"totalLiquidityUSD":1800560},{"date":1703376000,"totalLiquidityUSD":1797822},{"date":1703462400,"totalLiquidityUSD":1773024},{"date":1703548800,"totalLiquidityUSD":1785786},{"date":1703635200,"totalLiquidityUSD":1759654},{"date":1703721600,"totalLiquidityUSD":1823063},{"date":1703808000,"totalLiquidityUSD":1789637},{"date":1703894400,"totalLiquidityUSD":1768813},{"date":1703980800,"totalLiquidityUSD":1758585},{"date":1704067200,"totalLiquidityUSD":1751333},{"date":1704153600,"totalLiquidityUSD":1806546},{"date":1704240000,"totalLiquidityUSD":1778982},{"date":1704326400,"totalLiquidityUSD":1698695},{"date":1704412800,"totalLiquidityUSD":1736499},{"date":1704499200,"totalLiquidityUSD":1715667},{"date":1704585600,"totalLiquidityUSD":1719347},{"date":1704672000,"totalLiquidityUSD":1662479},{"date":1704758400,"totalLiquidityUSD":1734312},{"date":1704844800,"totalLiquidityUSD":1710631},{"date":1704931200,"totalLiquidityUSD":1759497},{"date":1705017600,"totalLiquidityUSD":1782303},{"date":1705104000,"totalLiquidityUSD":1642049},{"date":1705190400,"totalLiquidityUSD":1651628},{"date":1705276800,"totalLiquidityUSD":1664599},{"date":1705363200,"totalLiquidityUSD":1662213},{"date":1705449600,"totalLiquidityUSD":1702553},{"date":1705536000,"totalLiquidityUSD":1691927},{"date":1705622400,"totalLiquidityUSD":1692388},{"date":1705708800,"totalLiquidityUSD":1707644},{"date":1705795200,"totalLiquidityUSD":1706607},{"date":1705881600,"totalLiquidityUSD":1769358},{"date":1705968000,"totalLiquidityUSD":1742711},{"date":1706054400,"totalLiquidityUSD":1679873},{"date":1706140800,"totalLiquidityUSD":1752203},{"date":1706227200,"totalLiquidityUSD":1753742},{"date":1706313600,"totalLiquidityUSD":1825310},{"date":1706400000,"totalLiquidityUSD":1817849},{"date":1706486400,"totalLiquidityUSD":1808420},{"date":1706572800,"totalLiquidityUSD":1843239},{"date":1706659200,"totalLiquidityUSD":1841965},{"date":1706745600,"totalLiquidityUSD":1804150},{"date":1706832000,"totalLiquidityUSD":1791552},{"date":1706918400,"totalLiquidityUSD":1806025},{"date":1707004800,"totalLiquidityUSD":1798532},{"date":1707091200,"totalLiquidityUSD":1789737},{"date":1707177600,"totalLiquidityUSD":1632983},{"date":1707264000,"totalLiquidityUSD":1639851},{"date":1707350400,"totalLiquidityUSD":1672234},{"date":1707436800,"totalLiquidityUSD":1666908},{"date":1707523200,"totalLiquidityUSD":1714993},{"date":1707609600,"totalLiquidityUSD":1729940},{"date":1707696000,"totalLiquidityUSD":1718523},{"date":1707782400,"totalLiquidityUSD":1780108},{"date":1707868800,"totalLiquidityUSD":1759886},{"date":1707955200,"totalLiquidityUSD":1816165},{"date":1708041600,"totalLiquidityUSD":1836798},{"date":1708128000,"totalLiquidityUSD":1829212},{"date":1708214400,"totalLiquidityUSD":1820617},{"date":1708300800,"totalLiquidityUSD":1847540},{"date":1708387200,"totalLiquidityUSD":1865199},{"date":1708473600,"totalLiquidityUSD":1885606},{"date":1708560000,"totalLiquidityUSD":1860957},{"date":1708646400,"totalLiquidityUSD":1861552},{"date":1708732800,"totalLiquidityUSD":1838063},{"date":1708819200,"totalLiquidityUSD":1869007},{"date":1708905600,"totalLiquidityUSD":1904798},{"date":1708992000,"totalLiquidityUSD":1954982},{"date":1709078400,"totalLiquidityUSD":2006169},{"date":1709164800,"totalLiquidityUSD":2109918},{"date":1709251200,"totalLiquidityUSD":2100393},{"date":1709337600,"totalLiquidityUSD":2112170},{"date":1709424000,"totalLiquidityUSD":2086742},{"date":1709510400,"totalLiquidityUSD":2140862},{"date":1709596800,"totalLiquidityUSD":2206819},{"date":1709683200,"totalLiquidityUSD":2118757},{"date":1709769600,"totalLiquidityUSD":2233455},{"date":1709856000,"totalLiquidityUSD":2212601},{"date":1709942400,"totalLiquidityUSD":2256189},{"date":1710028800,"totalLiquidityUSD":2265721},{"date":1710115200,"totalLiquidityUSD":2270680},{"date":1710201600,"totalLiquidityUSD":2349856},{"date":1710288000,"totalLiquidityUSD":2347378},{"date":1710374400,"totalLiquidityUSD":2386099},{"date":1710460800,"totalLiquidityUSD":2338857},{"date":1710547200,"totalLiquidityUSD":2248347},{"date":1710633600,"totalLiquidityUSD":2120775},{"date":1710720000,"totalLiquidityUSD":2173606},{"date":1710806400,"totalLiquidityUSD":2129364},{"date":1710892800,"totalLiquidityUSD":2042558},{"date":1710979200,"totalLiquidityUSD":2125790},{"date":1711065600,"totalLiquidityUSD":2077159},{"date":1711152000,"totalLiquidityUSD":1997224},{"date":1711238400,"totalLiquidityUSD":2004189},{"date":1711324800,"totalLiquidityUSD":2073343},{"date":1711411200,"totalLiquidityUSD":2142490},{"date":1711497600,"totalLiquidityUSD":2143679},{"date":1711584000,"totalLiquidityUSD":2114769},{"date":1711670400,"totalLiquidityUSD":2061228},{"date":1711756800,"totalLiquidityUSD":2039828},{"date":1711843200,"totalLiquidityUSD":2035490},{"date":1711929600,"totalLiquidityUSD":2071027},{"date":1712016000,"totalLiquidityUSD":2028156},{"date":1712102400,"totalLiquidityUSD":1894526},{"date":1712188800,"totalLiquidityUSD":1916312},{"date":1712275200,"totalLiquidityUSD":1920148},{"date":1712361600,"totalLiquidityUSD":1917735},{"date":1712448000,"totalLiquidityUSD":1934921},{"date":1712534400,"totalLiquidityUSD":1962000},{"date":1712620800,"totalLiquidityUSD":2065312},{"date":1712707200,"totalLiquidityUSD":1989185},{"date":1712793600,"totalLiquidityUSD":2001711},{"date":1712880000,"totalLiquidityUSD":1982703},{"date":1712966400,"totalLiquidityUSD":1868798},{"date":1713052800,"totalLiquidityUSD":1752583},{"date":1713139200,"totalLiquidityUSD":1749974},{"date":1713225600,"totalLiquidityUSD":1757452},{"date":1713312000,"totalLiquidityUSD":1742059},{"date":1713398400,"totalLiquidityUSD":1682217},{"date":1713484800,"totalLiquidityUSD":1717612},{"date":1713571200,"totalLiquidityUSD":1737181},{"date":1713657600,"totalLiquidityUSD":1751604},{"date":1713744000,"totalLiquidityUSD":1750989},{"date":1713830400,"totalLiquidityUSD":1787088},{"date":1713916800,"totalLiquidityUSD":1781416},{"date":1714003200,"totalLiquidityUSD":1747177},{"date":1714089600,"totalLiquidityUSD":1760172},{"date":1714176000,"totalLiquidityUSD":1740298},{"date":1714262400,"totalLiquidityUSD":1748443},{"date":1714348800,"totalLiquidityUSD":1764381},{"date":1714435200,"totalLiquidityUSD":1726637},{"date":1714521600,"totalLiquidityUSD":1639895},{"date":1714608000,"totalLiquidityUSD":1604063},{"date":1714694400,"totalLiquidityUSD":1629064},{"date":1714780800,"totalLiquidityUSD":1661214},{"date":1714867200,"totalLiquidityUSD":1669103},{"date":1714953600,"totalLiquidityUSD":1672872},{"date":1715040000,"totalLiquidityUSD":1657561},{"date":1715126400,"totalLiquidityUSD":1643328},{"date":1715212800,"totalLiquidityUSD":1603451},{"date":1715299200,"totalLiquidityUSD":1635785},{"date":1715385600,"totalLiquidityUSD":1581705},{"date":1715472000,"totalLiquidityUSD":1582903},{"date":1715558400,"totalLiquidityUSD":1589043},{"date":1715644800,"totalLiquidityUSD":1614285},{"date":1715731200,"totalLiquidityUSD":1588053},{"date":1715817600,"totalLiquidityUSD":1666677},{"date":1715904000,"totalLiquidityUSD":1646194},{"date":1715990400,"totalLiquidityUSD":1704088},{"date":1716076800,"totalLiquidityUSD":1715059},{"date":1716163200,"totalLiquidityUSD":1698135},{"date":1716249600,"totalLiquidityUSD":1872153},{"date":1716336000,"totalLiquidityUSD":1910891},{"date":1716422400,"totalLiquidityUSD":1893803},{"date":1716508800,"totalLiquidityUSD":1879082},{"date":1716595200,"totalLiquidityUSD":1879133},{"date":1716681600,"totalLiquidityUSD":1881325},{"date":1716768000,"totalLiquidityUSD":1900390},{"date":1716854400,"totalLiquidityUSD":1928472},{"date":1716940800,"totalLiquidityUSD":1904979},{"date":1717027200,"totalLiquidityUSD":1875541},{"date":1717113600,"totalLiquidityUSD":1872096},{"date":1717200000,"totalLiquidityUSD":1878184},{"date":1717286400,"totalLiquidityUSD":1888729},{"date":1717372800,"totalLiquidityUSD":1882634},{"date":1717459200,"totalLiquidityUSD":1893358},{"date":1717545600,"totalLiquidityUSD":1922655},{"date":1717632000,"totalLiquidityUSD":1932940},{"date":1717718400,"totalLiquidityUSD":1921975},{"date":1717804800,"totalLiquidityUSD":1870758},{"date":1717891200,"totalLiquidityUSD":1869355},{"date":1717977600,"totalLiquidityUSD":1880144},{"date":1718064000,"totalLiquidityUSD":1862620},{"date":1718150400,"totalLiquidityUSD":1788162},{"date":1718236800,"totalLiquidityUSD":1816937},{"date":1718323200,"totalLiquidityUSD":1791848},{"date":1718409600,"totalLiquidityUSD":1790258},{"date":1718496000,"totalLiquidityUSD":1800792},{"date":1718582400,"totalLiquidityUSD":1823175},{"date":1718668800,"totalLiquidityUSD":1802637},{"date":1718755200,"totalLiquidityUSD":1780964},{"date":1718841600,"totalLiquidityUSD":1806357},{"date":1718928000,"totalLiquidityUSD":1793667},{"date":1719014400,"totalLiquidityUSD":1787205},{"date":1719100800,"totalLiquidityUSD":1785821},{"date":1719187200,"totalLiquidityUSD":1761452},{"date":1719273600,"totalLiquidityUSD":1690345},{"date":1719360000,"totalLiquidityUSD":1727054},{"date":1719446400,"totalLiquidityUSD":1711456},{"date":1719532800,"totalLiquidityUSD":1733259},{"date":1719619200,"totalLiquidityUSD":1688994},{"date":1719705600,"totalLiquidityUSD":1702439},{"date":1719792000,"totalLiquidityUSD":1720552},{"date":1719878400,"totalLiquidityUSD":1730484},{"date":1719964800,"totalLiquidityUSD":1714161},{"date":1720051200,"totalLiquidityUSD":1663948},{"date":1720137600,"totalLiquidityUSD":1612944},{"date":1720224000,"totalLiquidityUSD":1540906},{"date":1720310400,"totalLiquidityUSD":1545369},{"date":1720396800,"totalLiquidityUSD":1508643},{"date":1720483200,"totalLiquidityUSD":1532360},{"date":1720569600,"totalLiquidityUSD":1550955},{"date":1720656000,"totalLiquidityUSD":1560436},{"date":1720742400,"totalLiquidityUSD":1547551},{"date":1720828800,"totalLiquidityUSD":1555905},{"date":1720915200,"totalLiquidityUSD":1568659},{"date":1721001600,"totalLiquidityUSD":1630961},{"date":1721088000,"totalLiquidityUSD":1699239},{"date":1721174400,"totalLiquidityUSD":1712599},{"date":1721260800,"totalLiquidityUSD":1709648},{"date":1721347200,"totalLiquidityUSD":1713742},{"date":1721433600,"totalLiquidityUSD":1766205},{"date":1721520000,"totalLiquidityUSD":1774898},{"date":1721606400,"totalLiquidityUSD":1789119},{"date":1721692800,"totalLiquidityUSD":1777749},{"date":1721779200,"totalLiquidityUSD":1765120},{"date":1721865600,"totalLiquidityUSD":1726831},{"date":1721952000,"totalLiquidityUSD":1700622},{"date":1722038400,"totalLiquidityUSD":1740508},{"date":1722124800,"totalLiquidityUSD":1758499},{"date":1722211200,"totalLiquidityUSD":1742979},{"date":1722297600,"totalLiquidityUSD":1754278},{"date":1722384000,"totalLiquidityUSD":1708746},{"date":1722470400,"totalLiquidityUSD":1679860},{"date":1722556800,"totalLiquidityUSD":1658890},{"date":1722643200,"totalLiquidityUSD":1581834},{"date":1722729600,"totalLiquidityUSD":1550056},{"date":1722816000,"totalLiquidityUSD":1490128},{"date":1722902400,"totalLiquidityUSD":1367075},{"date":1722988800,"totalLiquidityUSD":1389875},{"date":1723075200,"totalLiquidityUSD":1348882},{"date":1723161600,"totalLiquidityUSD":1489526},{"date":1723248000,"totalLiquidityUSD":1468406},{"date":1723334400,"totalLiquidityUSD":1483277},{"date":1723420800,"totalLiquidityUSD":1494425},{"date":1723507200,"totalLiquidityUSD":1515927},{"date":1723593600,"totalLiquidityUSD":1550229},{"date":1723680000,"totalLiquidityUSD":1483989},{"date":1723766400,"totalLiquidityUSD":1438615},{"date":1723852800,"totalLiquidityUSD":1469623},{"date":1723939200,"totalLiquidityUSD":1475616},{"date":1724025600,"totalLiquidityUSD":1503424},{"date":1724112000,"totalLiquidityUSD":1492505},{"date":1724198400,"totalLiquidityUSD":1488783},{"date":1724284800,"totalLiquidityUSD":1528366},{"date":1724371200,"totalLiquidityUSD":1516183},{"date":1724457600,"totalLiquidityUSD":1624835},{"date":1724544000,"totalLiquidityUSD":1603219},{"date":1724630400,"totalLiquidityUSD":1619215},{"date":1724716800,"totalLiquidityUSD":1575345},{"date":1724803200,"totalLiquidityUSD":1464270},{"date":1724889600,"totalLiquidityUSD":1464739},{"date":1724976000,"totalLiquidityUSD":1465378},{"date":1725062400,"totalLiquidityUSD":1462761},{"date":1725148800,"totalLiquidityUSD":1459693},{"date":1725235200,"totalLiquidityUSD":1340711},{"date":1725321600,"totalLiquidityUSD":1405326},{"date":1725408000,"totalLiquidityUSD":1367103},{"date":1725494400,"totalLiquidityUSD":1374232},{"date":1725580800,"totalLiquidityUSD":1352078},{"date":1725667200,"totalLiquidityUSD":1289539},{"date":1725753600,"totalLiquidityUSD":1305450},{"date":1725840000,"totalLiquidityUSD":1353871},{"date":1725926400,"totalLiquidityUSD":1392102},{"date":1726012800,"totalLiquidityUSD":1392228},{"date":1726099200,"totalLiquidityUSD":1380132},{"date":1726185600,"totalLiquidityUSD":1388444},{"date":1726272000,"totalLiquidityUSD":1444038},{"date":1726358400,"totalLiquidityUSD":1419527},{"date":1726444800,"totalLiquidityUSD":1410758},{"date":1726531200,"totalLiquidityUSD":1374294},{"date":1726617600,"totalLiquidityUSD":1406515},{"date":1726704000,"totalLiquidityUSD":1411463},{"date":1726790400,"totalLiquidityUSD":1456086},{"date":1726876800,"totalLiquidityUSD":1482763},{"date":1726963200,"totalLiquidityUSD":1484703},{"date":1727049600,"totalLiquidityUSD":1474721},{"date":1727136000,"totalLiquidityUSD":1505400},{"date":1727222400,"totalLiquidityUSD":1524412},{"date":1727308800,"totalLiquidityUSD":1487295},{"date":1727395200,"totalLiquidityUSD":1514540},{"date":1727481600,"totalLiquidityUSD":1538400},{"date":1727568000,"totalLiquidityUSD":1536182},{"date":1727654400,"totalLiquidityUSD":1526068},{"date":1727740800,"totalLiquidityUSD":1498865},{"date":1727827200,"totalLiquidityUSD":1425763},{"date":1727913600,"totalLiquidityUSD":1391801},{"date":1728000000,"totalLiquidityUSD":1393127},{"date":1728086400,"totalLiquidityUSD":1429232},{"date":1728172800,"totalLiquidityUSD":1429320},{"date":1728259200,"totalLiquidityUSD":1438094},{"date":1728345600,"totalLiquidityUSD":1448882},{"date":1728432000,"totalLiquidityUSD":1441349},{"date":1728518400,"totalLiquidityUSD":1390451},{"date":1728604800,"totalLiquidityUSD":1383959},{"date":1728691200,"totalLiquidityUSD":1430599},{"date":1728777600,"totalLiquidityUSD":1443218},{"date":1728864000,"totalLiquidityUSD":1440603},{"date":1728950400,"totalLiquidityUSD":1516447},{"date":1729036800,"totalLiquidityUSD":1512343},{"date":1729123200,"totalLiquidityUSD":1482652},{"date":1729209600,"totalLiquidityUSD":1463615},{"date":1729296000,"totalLiquidityUSD":1483565},{"date":1729382400,"totalLiquidityUSD":1483171},{"date":1729468800,"totalLiquidityUSD":1515960},{"date":1729555200,"totalLiquidityUSD":1490508},{"date":1729641600,"totalLiquidityUSD":1484781},{"date":1729728000,"totalLiquidityUSD":1450759},{"date":1729814400,"totalLiquidityUSD":1478216},{"date":1729900800,"totalLiquidityUSD":1449773},{"date":1729987200,"totalLiquidityUSD":1447507},{"date":1730073600,"totalLiquidityUSD":1465805},{"date":1730160000,"totalLiquidityUSD":1499392},{"date":1730246400,"totalLiquidityUSD":1550809},{"date":1730332800,"totalLiquidityUSD":1559902},{"date":1730419200,"totalLiquidityUSD":1496553},{"date":1730505600,"totalLiquidityUSD":1493875},{"date":1730592000,"totalLiquidityUSD":1483389},{"date":1730678400,"totalLiquidityUSD":1459283},{"date":1730764800,"totalLiquidityUSD":1425772},{"date":1730851200,"totalLiquidityUSD":1449832},{"date":1730937600,"totalLiquidityUSD":1596861},{"date":1731024000,"totalLiquidityUSD":1638679},{"date":1731110400,"totalLiquidityUSD":1633247},{"date":1731196800,"totalLiquidityUSD":1665281},{"date":1731283200,"totalLiquidityUSD":1721222},{"date":1731369600,"totalLiquidityUSD":1830852},{"date":1731456000,"totalLiquidityUSD":1863742},{"date":1731542400,"totalLiquidityUSD":1437143},{"date":1731628800,"totalLiquidityUSD":1389206},{"date":1731715200,"totalLiquidityUSD":1436948},{"date":1731801600,"totalLiquidityUSD":1446682},{"date":1731888000,"totalLiquidityUSD":1417519},{"date":1731974400,"totalLiquidityUSD":1446157},{"date":1732060800,"totalLiquidityUSD":1455832},{"date":1732147200,"totalLiquidityUSD":1462353},{"date":1732233600,"totalLiquidityUSD":1559258},{"date":1732320000,"totalLiquidityUSD":1551433},{"date":1732406400,"totalLiquidityUSD":1557893},{"date":1732492800,"totalLiquidityUSD":1547936},{"date":1732579200,"totalLiquidityUSD":1501271},{"date":1732665600,"totalLiquidityUSD":1480646},{"date":1732752000,"totalLiquidityUSD":1588251},{"date":1732838400,"totalLiquidityUSD":1563197},{"date":1732924800,"totalLiquidityUSD":1585782},{"date":1733011200,"totalLiquidityUSD":1601032},{"date":1733097600,"totalLiquidityUSD":1602148},{"date":1733184000,"totalLiquidityUSD":1564275},{"date":1733270400,"totalLiquidityUSD":1571199},{"date":1733356800,"totalLiquidityUSD":1637992},{"date":1733443200,"totalLiquidityUSD":1608964},{"date":1733529600,"totalLiquidityUSD":1698028},{"date":1733616000,"totalLiquidityUSD":1681739},{"date":1733702400,"totalLiquidityUSD":1689630},{"date":1733788800,"totalLiquidityUSD":1606684},{"date":1733875200,"totalLiquidityUSD":1598645},{"date":1733961600,"totalLiquidityUSD":1672460},{"date":1734048000,"totalLiquidityUSD":1656917},{"date":1734134400,"totalLiquidityUSD":1680915},{"date":1734220800,"totalLiquidityUSD":1667140},{"date":1734307200,"totalLiquidityUSD":1720687},{"date":1734393600,"totalLiquidityUSD":1736599},{"date":1734480000,"totalLiquidityUSD":1717424},{"date":1734566400,"totalLiquidityUSD":1625691},{"date":1734652800,"totalLiquidityUSD":1558921},{"date":1734739200,"totalLiquidityUSD":1558881},{"date":1734825600,"totalLiquidityUSD":1525533},{"date":1734912000,"totalLiquidityUSD":1507341},{"date":1734998400,"totalLiquidityUSD":1533413},{"date":1735084800,"totalLiquidityUSD":1579807},{"date":1735171200,"totalLiquidityUSD":1582432},{"date":1735257600,"totalLiquidityUSD":1516792},{"date":1735344000,"totalLiquidityUSD":1501690},{"date":1735430400,"totalLiquidityUSD":1524791},{"date":1735516800,"totalLiquidityUSD":1500761},{"date":1735603200,"totalLiquidityUSD":968724},{"date":1735689600,"totalLiquidityUSD":972995},{"date":1735776000,"totalLiquidityUSD":985528},{"date":1735862400,"totalLiquidityUSD":1007935},{"date":1735948800,"totalLiquidityUSD":1017629},{"date":1736035200,"totalLiquidityUSD":1019986},{"date":1736121600,"totalLiquidityUSD":1022456},{"date":1736208000,"totalLiquidityUSD":1052887},{"date":1736294400,"totalLiquidityUSD":995373},{"date":1736380800,"totalLiquidityUSD":976688},{"date":1736467200,"totalLiquidityUSD":945953},{"date":1736553600,"totalLiquidityUSD":971679},{"date":1736640000,"totalLiquidityUSD":977803},{"date":1736726400,"totalLiquidityUSD":971055},{"date":1736812800,"totalLiquidityUSD":367794},{"date":1736899200,"totalLiquidityUSD":377616},{"date":1736985600,"totalLiquidityUSD":390454},{"date":1737072000,"totalLiquidityUSD":387259},{"date":1737158400,"totalLiquidityUSD":406169},{"date":1737244800,"totalLiquidityUSD":404672},{"date":1737331200,"totalLiquidityUSD":392877},{"date":1737417600,"totalLiquidityUSD":396907},{"date":1737504000,"totalLiquidityUSD":409289},{"date":1737590400,"totalLiquidityUSD":405272},{"date":1737676800,"totalLiquidityUSD":410256},{"date":1737763200,"totalLiquidityUSD":413042},{"date":1737849600,"totalLiquidityUSD":414786},{"date":1737936000,"totalLiquidityUSD":405520},{"date":1738022400,"totalLiquidityUSD":401354},{"date":1738108800,"totalLiquidityUSD":398071},{"date":1738195200,"totalLiquidityUSD":409647},{"date":1738281600,"totalLiquidityUSD":412095},{"date":1738368000,"totalLiquidityUSD":403666},{"date":1738454400,"totalLiquidityUSD":398103},{"date":1738540800,"totalLiquidityUSD":379700},{"date":1738627200,"totalLiquidityUSD":361855},{"date":1738713600,"totalLiquidityUSD":349106},{"date":1738800000,"totalLiquidityUSD":345056},{"date":1738886400,"totalLiquidityUSD":343603},{"date":1738972800,"totalLiquidityUSD":343621},{"date":1739059200,"totalLiquidityUSD":343256},{"date":1739145600,"totalLiquidityUSD":344622},{"date":1739232000,"totalLiquidityUSD":346365},{"date":1739318400,"totalLiquidityUSD":341311},{"date":1739404800,"totalLiquidityUSD":347975},{"date":1739491200,"totalLiquidityUSD":343918},{"date":1739577600,"totalLiquidityUSD":347746},{"date":1739664000,"totalLiquidityUSD":348265},{"date":1739750400,"totalLiquidityUSD":344112},{"date":1739836800,"totalLiquidityUSD":340250},{"date":1739923200,"totalLiquidityUSD":339297},{"date":1740009600,"totalLiquidityUSD":344469},{"date":1740096000,"totalLiquidityUSD":351109},{"date":1740182400,"totalLiquidityUSD":343116},{"date":1740268800,"totalLiquidityUSD":346475},{"date":1740355200,"totalLiquidityUSD":345028},{"date":1740441600,"totalLiquidityUSD":325571},{"date":1740528000,"totalLiquidityUSD":314524},{"date":1740614400,"totalLiquidityUSD":302081},{"date":1740700800,"totalLiquidityUSD":303600},{"date":1740787200,"totalLiquidityUSD":300397},{"date":1740873600,"totalLiquidityUSD":305863},{"date":1740960000,"totalLiquidityUSD":332919},{"date":1741046400,"totalLiquidityUSD":306461},{"date":1741132800,"totalLiquidityUSD":309982},{"date":1741219200,"totalLiquidityUSD":322452},{"date":1741305600,"totalLiquidityUSD":309439},{"date":1741392000,"totalLiquidityUSD":310759},{"date":1741478400,"totalLiquidityUSD":305748},{"date":1741564800,"totalLiquidityUSD":288114},{"date":1741651200,"totalLiquidityUSD":278961},{"date":1741737600,"totalLiquidityUSD":293599},{"date":1741824000,"totalLiquidityUSD":297013},{"date":1741910400,"totalLiquidityUSD":288657},{"date":1741996800,"totalLiquidityUSD":298279},{"date":1742083200,"totalLiquidityUSD":299456},{"date":1742169600,"totalLiquidityUSD":295763},{"date":1742256000,"totalLiquidityUSD":298581},{"date":1742342400,"totalLiquidityUSD":296540},{"date":1742428800,"totalLiquidityUSD":310405},{"date":1742515200,"totalLiquidityUSD":301465},{"date":1742601600,"totalLiquidityUSD":300423},{"date":1742688000,"totalLiquidityUSD":299082},{"date":1742774400,"totalLiquidityUSD":306587},{"date":1742860800,"totalLiquidityUSD":309961},{"date":1742947200,"totalLiquidityUSD":310183},{"date":1743033600,"totalLiquidityUSD":307817},{"date":1743120000,"totalLiquidityUSD":308294},{"date":1743206400,"totalLiquidityUSD":298757},{"date":1743292800,"totalLiquidityUSD":292282},{"date":1743379200,"totalLiquidityUSD":290730},{"date":1743465600,"totalLiquidityUSD":292561},{"date":1743552000,"totalLiquidityUSD":303549},{"date":1743638400,"totalLiquidityUSD":294137},{"date":1743724800,"totalLiquidityUSD":300016},{"date":1743811200,"totalLiquidityUSD":300810},{"date":1743897600,"totalLiquidityUSD":298788},{"date":1743984000,"totalLiquidityUSD":278581},{"date":1744070400,"totalLiquidityUSD":286724},{"date":1744156800,"totalLiquidityUSD":273775},{"date":1744243200,"totalLiquidityUSD":299574},{"date":1744329600,"totalLiquidityUSD":286462},{"date":1744416000,"totalLiquidityUSD":301304},{"date":1744502400,"totalLiquidityUSD":307480},{"date":1744588800,"totalLiquidityUSD":295850},{"date":1744675200,"totalLiquidityUSD":303691},{"date":1744761600,"totalLiquidityUSD":300148},{"date":1744848000,"totalLiquidityUSD":301250},{"date":1744934400,"totalLiquidityUSD":303356},{"date":1745020800,"totalLiquidityUSD":301511},{"date":1745107200,"totalLiquidityUSD":304311},{"date":1745193600,"totalLiquidityUSD":304297},{"date":1745280000,"totalLiquidityUSD":312806},{"date":1745366400,"totalLiquidityUSD":335420},{"date":1745452800,"totalLiquidityUSD":337726},{"date":1745539200,"totalLiquidityUSD":337618},{"date":1745625600,"totalLiquidityUSD":341403},{"date":1745712000,"totalLiquidityUSD":341773},{"date":1745798400,"totalLiquidityUSD":336744},{"date":1745884800,"totalLiquidityUSD":340777},{"date":1745971200,"totalLiquidityUSD":339049},{"date":1746057600,"totalLiquidityUSD":338252},{"date":1746144000,"totalLiquidityUSD":346539},{"date":1746230400,"totalLiquidityUSD":347456},{"date":1746316800,"totalLiquidityUSD":344690},{"date":1746403200,"totalLiquidityUSD":337173},{"date":1746489600,"totalLiquidityUSD":338053},{"date":1746576000,"totalLiquidityUSD":348410},{"date":1746662400,"totalLiquidityUSD":347618},{"date":1746748800,"totalLiquidityUSD":370719},{"date":1746835200,"totalLiquidityUSD":371088},{"date":1746921600,"totalLiquidityUSD":377995},{"date":1747008000,"totalLiquidityUSD":374908},{"date":1747094400,"totalLiquidityUSD":370138},{"date":1747180800,"totalLiquidityUSD":375526},{"date":1747267200,"totalLiquidityUSD":372047},{"date":1747353600,"totalLiquidityUSD":373218},{"date":1747440000,"totalLiquidityUSD":372221},{"date":1747526400,"totalLiquidityUSD":371189},{"date":1747612800,"totalLiquidityUSD":377590},{"date":1747699200,"totalLiquidityUSD":379222},{"date":1747785600,"totalLiquidityUSD":382881},{"date":1747872000,"totalLiquidityUSD":393609},{"date":1747958400,"totalLiquidityUSD":400491},{"date":1748044800,"totalLiquidityUSD":385915},{"date":1748131200,"totalLiquidityUSD":379839},{"date":1748217600,"totalLiquidityUSD":386396},{"date":1748304000,"totalLiquidityUSD":388111},{"date":1748390400,"totalLiquidityUSD":386772},{"date":1748476800,"totalLiquidityUSD":383415},{"date":1748563200,"totalLiquidityUSD":372978},{"date":1748649600,"totalLiquidityUSD":366212},{"date":1748736000,"totalLiquidityUSD":368691},{"date":1748822400,"totalLiquidityUSD":372219},{"date":1748908800,"totalLiquidityUSD":375064},{"date":1748995200,"totalLiquidityUSD":372104},{"date":1749081600,"totalLiquidityUSD":369522},{"date":1749168000,"totalLiquidityUSD":356999},{"date":1749254400,"totalLiquidityUSD":366770},{"date":1749340800,"totalLiquidityUSD":371979},{"date":1749427200,"totalLiquidityUSD":372653},{"date":1749513600,"totalLiquidityUSD":386435},{"date":1749600000,"totalLiquidityUSD":386986},{"date":1749686400,"totalLiquidityUSD":381841},{"date":1749772800,"totalLiquidityUSD":372826},{"date":1749859200,"totalLiquidityUSD":374143},{"date":1749945600,"totalLiquidityUSD":372199},{"date":1750032000,"totalLiquidityUSD":372030},{"date":1750118400,"totalLiquidityUSD":374553},{"date":1750204800,"totalLiquidityUSD":367538},{"date":1750291200,"totalLiquidityUSD":368950},{"date":1750377600,"totalLiquidityUSD":367573},{"date":1750464000,"totalLiquidityUSD":363708},{"date":1750550400,"totalLiquidityUSD":357010},{"date":1750636800,"totalLiquidityUSD":354468},{"date":1750723200,"totalLiquidityUSD":370869},{"date":1750809600,"totalLiquidityUSD":377089},{"date":1750896000,"totalLiquidityUSD":381163},{"date":1750982400,"totalLiquidityUSD":379023},{"date":1751068800,"totalLiquidityUSD":379317},{"date":1751155200,"totalLiquidityUSD":374886},{"date":1751241600,"totalLiquidityUSD":380575},{"date":1751328000,"totalLiquidityUSD":374210},{"date":1751414400,"totalLiquidityUSD":368621},{"date":1751500800,"totalLiquidityUSD":382742},{"date":1751587200,"totalLiquidityUSD":383967},{"date":1751673600,"totalLiquidityUSD":379906},{"date":1751760000,"totalLiquidityUSD":380615},{"date":1751846400,"totalLiquidityUSD":384089},{"date":1751932800,"totalLiquidityUSD":379023},{"date":1752019200,"totalLiquidityUSD":378853},{"date":1752105600,"totalLiquidityUSD":223331},{"date":1752192000,"totalLiquidityUSD":232907},{"date":1752278400,"totalLiquidityUSD":419478},{"date":1752364800,"totalLiquidityUSD":419262},{"date":1752451200,"totalLiquidityUSD":424199},{"date":1752537600,"totalLiquidityUSD":13006},{"date":1752624000,"totalLiquidityUSD":13476},{"date":1752710400,"totalLiquidityUSD":275},{"date":1752796800,"totalLiquidityUSD":300},{"date":1752883200,"totalLiquidityUSD":315},{"date":1752969600,"totalLiquidityUSD":316},{"date":1753056000,"totalLiquidityUSD":330},{"date":1753142400,"totalLiquidityUSD":329},{"date":1753228800,"totalLiquidityUSD":331},{"date":1753315200,"totalLiquidityUSD":324},{"date":1753401600,"totalLiquidityUSD":329},{"date":1753488000,"totalLiquidityUSD":326},{"date":1753574400,"totalLiquidityUSD":337},{"date":1753660800,"totalLiquidityUSD":351},{"date":1753747200,"totalLiquidityUSD":342},{"date":1753833600,"totalLiquidityUSD":328},{"date":1753920000,"totalLiquidityUSD":333},{"date":1754006400,"totalLiquidityUSD":323},{"date":1754092800,"totalLiquidityUSD":304},{"date":1754179200,"totalLiquidityUSD":295},{"date":1754265600,"totalLiquidityUSD":305},{"date":1754352000,"totalLiquidityUSD":330},{"date":1754438400,"totalLiquidityUSD":309},{"date":1754524800,"totalLiquidityUSD":318},{"date":1754611200,"totalLiquidityUSD":340},{"date":1754697600,"totalLiquidityUSD":360},{"date":1754784000,"totalLiquidityUSD":375},{"date":1754870400,"totalLiquidityUSD":385},{"date":1754956800,"totalLiquidityUSD":374},{"date":1755043200,"totalLiquidityUSD":406},{"date":1755129600,"totalLiquidityUSD":427},{"date":1755216000,"totalLiquidityUSD":366},{"date":1755302400,"totalLiquidityUSD":386},{"date":1755388800,"totalLiquidityUSD":383},{"date":1755475200,"totalLiquidityUSD":386},{"date":1755561600,"totalLiquidityUSD":375},{"date":1755648000,"totalLiquidityUSD":342},{"date":1755734400,"totalLiquidityUSD":369},{"date":1755820800,"totalLiquidityUSD":365},{"date":1755907200,"totalLiquidityUSD":416},{"date":1755993600,"totalLiquidityUSD":404},{"date":1756080000,"totalLiquidityUSD":433},{"date":1756166400,"totalLiquidityUSD":364},{"date":1756252800,"totalLiquidityUSD":402},{"date":1756339200,"totalLiquidityUSD":418},{"date":1756425600,"totalLiquidityUSD":399},{"date":1756512000,"totalLiquidityUSD":384},{"date":1756598400,"totalLiquidityUSD":370},{"date":1756684800,"totalLiquidityUSD":372},{"date":1756771200,"totalLiquidityUSD":370},{"date":1756857600,"totalLiquidityUSD":360},{"date":1756944000,"totalLiquidityUSD":413},{"date":1757030400,"totalLiquidityUSD":375},{"date":1757116800,"totalLiquidityUSD":370},{"date":1757203200,"totalLiquidityUSD":363},{"date":1757289600,"totalLiquidityUSD":375},{"date":1757376000,"totalLiquidityUSD":388},{"date":1757462400,"totalLiquidityUSD":369},{"date":1757548800,"totalLiquidityUSD":366},{"date":1757635200,"totalLiquidityUSD":418},{"date":1757721600,"totalLiquidityUSD":429},{"date":1757808000,"totalLiquidityUSD":407},{"date":1757894400,"totalLiquidityUSD":401},{"date":1757980800,"totalLiquidityUSD":379},{"date":1758067200,"totalLiquidityUSD":395},{"date":1758153600,"totalLiquidityUSD":395},{"date":1758240000,"totalLiquidityUSD":391},{"date":1758326400,"totalLiquidityUSD":384},{"date":1758412800,"totalLiquidityUSD":390},{"date":1758499200,"totalLiquidityUSD":372},{"date":1758585600,"totalLiquidityUSD":367},{"date":1758672000,"totalLiquidityUSD":363},{"date":1758758400,"totalLiquidityUSD":342},{"date":1758844800,"totalLiquidityUSD":329},{"date":1758931200,"totalLiquidityUSD":361},{"date":1759017600,"totalLiquidityUSD":347},{"date":1759104000,"totalLiquidityUSD":357},{"date":1759190400,"totalLiquidityUSD":367},{"date":1759276800,"totalLiquidityUSD":359},{"date":1759363200,"totalLiquidityUSD":380},{"date":1759449600,"totalLiquidityUSD":387},{"date":1759536000,"totalLiquidityUSD":394},{"date":1759622400,"totalLiquidityUSD":393},{"date":1759708800,"totalLiquidityUSD":401},{"date":1759795200,"totalLiquidityUSD":416},{"date":1759881600,"totalLiquidityUSD":393},{"date":1759968000,"totalLiquidityUSD":412},{"date":1760054400,"totalLiquidityUSD":394},{"date":1760140800,"totalLiquidityUSD":316},{"date":1760227200,"totalLiquidityUSD":315},{"date":1760313600,"totalLiquidityUSD":351},{"date":1760400000,"totalLiquidityUSD":360},{"date":1760486400,"totalLiquidityUSD":350},{"date":1760572800,"totalLiquidityUSD":339},{"date":1760659200,"totalLiquidityUSD":332},{"date":1760745600,"totalLiquidityUSD":326},{"date":1760832000,"totalLiquidityUSD":328},{"date":1760918400,"totalLiquidityUSD":342},{"date":1761004800,"totalLiquidityUSD":333},{"date":1761091200,"totalLiquidityUSD":332},{"date":1761177600,"totalLiquidityUSD":327},{"date":1761264000,"totalLiquidityUSD":338},{"date":1761350400,"totalLiquidityUSD":341},{"date":1761436800,"totalLiquidityUSD":330},{"date":1761523200,"totalLiquidityUSD":352},{"date":1761609600,"totalLiquidityUSD":351},{"date":1761696000,"totalLiquidityUSD":340},{"date":1761782400,"totalLiquidityUSD":323},{"date":1761868800,"totalLiquidityUSD":318},{"date":1761955200,"totalLiquidityUSD":321},{"date":1762041600,"totalLiquidityUSD":323},{"date":1762128000,"totalLiquidityUSD":314},{"date":1762214400,"totalLiquidityUSD":306},{"date":1762300800,"totalLiquidityUSD":291},{"date":1762387200,"totalLiquidityUSD":301},{"date":1762473600,"totalLiquidityUSD":295},{"date":1762560000,"totalLiquidityUSD":295},{"date":1762646400,"totalLiquidityUSD":293},{"date":1762732800,"totalLiquidityUSD":314},{"date":1762819200,"totalLiquidityUSD":314},{"date":1762905600,"totalLiquidityUSD":297},{"date":1762992000,"totalLiquidityUSD":295},{"date":1763078400,"totalLiquidityUSD":278},{"date":1763164800,"totalLiquidityUSD":274},{"date":1763251200,"totalLiquidityUSD":273},{"date":1763337600,"totalLiquidityUSD":254},{"date":1763424000,"totalLiquidityUSD":253},{"date":1763510400,"totalLiquidityUSD":251},{"date":1763596800,"totalLiquidityUSD":257},{"date":1763683200,"totalLiquidityUSD":238},{"date":1763769600,"totalLiquidityUSD":239},{"date":1763856000,"totalLiquidityUSD":238},{"date":1763942400,"totalLiquidityUSD":258},{"date":1764028800,"totalLiquidityUSD":264},{"date":1764115200,"totalLiquidityUSD":261},{"date":1764201600,"totalLiquidityUSD":265},{"date":1764288000,"totalLiquidityUSD":248},{"date":1764374400,"totalLiquidityUSD":266},{"date":1764460800,"totalLiquidityUSD":259},{"date":1764547200,"totalLiquidityUSD":238},{"date":1764633600,"totalLiquidityUSD":241},{"date":1764720000,"totalLiquidityUSD":265},{"date":1764806400,"totalLiquidityUSD":280},{"date":1764892800,"totalLiquidityUSD":273},{"date":1764979200,"totalLiquidityUSD":281},{"date":1765065600,"totalLiquidityUSD":276},{"date":1765152000,"totalLiquidityUSD":271},{"date":1765238400,"totalLiquidityUSD":280},{"date":1765324800,"totalLiquidityUSD":293},{"date":1765411200,"totalLiquidityUSD":291},{"date":1765497600,"totalLiquidityUSD":281},{"date":1765584000,"totalLiquidityUSD":264},{"date":1765670400,"totalLiquidityUSD":279},{"date":1765756800,"totalLiquidityUSD":270},{"date":1765843200,"totalLiquidityUSD":259},{"date":1765929600,"totalLiquidityUSD":231},{"date":1766016000,"totalLiquidityUSD":235},{"date":1766102400,"totalLiquidityUSD":246},{"date":1766188800,"totalLiquidityUSD":258},{"date":1766275200,"totalLiquidityUSD":248},{"date":1766361600,"totalLiquidityUSD":258},{"date":1766448000,"totalLiquidityUSD":269},{"date":1766534400,"totalLiquidityUSD":256},{"date":1766620800,"totalLiquidityUSD":255},{"date":1766707200,"totalLiquidityUSD":251},{"date":1766793600,"totalLiquidityUSD":249},{"date":1766880000,"totalLiquidityUSD":251},{"date":1766966400,"totalLiquidityUSD":237},{"date":1767052800,"totalLiquidityUSD":249},{"date":1767139200,"totalLiquidityUSD":257},{"date":1767225600,"totalLiquidityUSD":264},{"date":1767312000,"totalLiquidityUSD":260},{"date":1767398400,"totalLiquidityUSD":275},{"date":1767484800,"totalLiquidityUSD":268},{"date":1767571200,"totalLiquidityUSD":268},{"date":1767657600,"totalLiquidityUSD":277},{"date":1767744000,"totalLiquidityUSD":285},{"date":1767830400,"totalLiquidityUSD":269},{"date":1767916800,"totalLiquidityUSD":260},{"date":1768003200,"totalLiquidityUSD":274},{"date":1768089600,"totalLiquidityUSD":273},{"date":1768176000,"totalLiquidityUSD":276},{"date":1768262400,"totalLiquidityUSD":263},{"date":1768348800,"totalLiquidityUSD":288},{"date":1768435200,"totalLiquidityUSD":298},{"date":1768521600,"totalLiquidityUSD":296},{"date":1768608000,"totalLiquidityUSD":286},{"date":1768694400,"totalLiquidityUSD":282},{"date":1768780800,"totalLiquidityUSD":277},{"date":1768867200,"totalLiquidityUSD":273},{"date":1768953600,"totalLiquidityUSD":242},{"date":1769040000,"totalLiquidityUSD":257},{"date":1769126400,"totalLiquidityUSD":250},{"date":1769212800,"totalLiquidityUSD":250},{"date":1769299200,"totalLiquidityUSD":251},{"date":1769385600,"totalLiquidityUSD":237},{"date":1769472000,"totalLiquidityUSD":249},{"date":1769558400,"totalLiquidityUSD":261},{"date":1769644800,"totalLiquidityUSD":262},{"date":1769731200,"totalLiquidityUSD":229},{"date":1769817600,"totalLiquidityUSD":237},{"date":1769904000,"totalLiquidityUSD":216},{"date":1769990400,"totalLiquidityUSD":193},{"date":1770076800,"totalLiquidityUSD":204},{"date":1770163200,"totalLiquidityUSD":194},{"date":1770249600,"totalLiquidityUSD":186},{"date":1770336000,"totalLiquidityUSD":163},{"date":1770422400,"totalLiquidityUSD":175},{"date":1770508800,"totalLiquidityUSD":178},{"date":1770595200,"totalLiquidityUSD":181},{"date":1770681600,"totalLiquidityUSD":178},{"date":1770768000,"totalLiquidityUSD":177},{"date":1770854400,"totalLiquidityUSD":164},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":174},{"date":1771113600,"totalLiquidityUSD":176},{"date":1771200000,"totalLiquidityUSD":169},{"date":1771286400,"totalLiquidityUSD":173},{"date":1771372800,"totalLiquidityUSD":171},{"date":1771459200,"totalLiquidityUSD":166},{"date":1771545600,"totalLiquidityUSD":159},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":160},{"date":1771804800,"totalLiquidityUSD":151},{"date":1771891200,"totalLiquidityUSD":156},{"date":1771977600,"totalLiquidityUSD":158},{"date":1772064000,"totalLiquidityUSD":180},{"date":1772150400,"totalLiquidityUSD":167},{"date":1772236800,"totalLiquidityUSD":169},{"date":1772323200,"totalLiquidityUSD":167},{"date":1772409600,"totalLiquidityUSD":172},{"date":1772496000,"totalLiquidityUSD":177},{"date":1772582400,"totalLiquidityUSD":171},{"date":1772668800,"totalLiquidityUSD":184},{"date":1772755200,"totalLiquidityUSD":186},{"date":1772841600,"totalLiquidityUSD":180},{"date":1772928000,"totalLiquidityUSD":170},{"date":1773014400,"totalLiquidityUSD":171},{"date":1773100800,"totalLiquidityUSD":174},{"date":1773187200,"totalLiquidityUSD":177},{"date":1773273600,"totalLiquidityUSD":176},{"date":1773360000,"totalLiquidityUSD":185},{"date":1773446400,"totalLiquidityUSD":181},{"date":1773532800,"totalLiquidityUSD":172},{"date":1773619200,"totalLiquidityUSD":193},{"date":1773705600,"totalLiquidityUSD":198},{"date":1773792000,"totalLiquidityUSD":196},{"date":1773878400,"totalLiquidityUSD":188},{"date":1773964800,"totalLiquidityUSD":184},{"date":1774051200,"totalLiquidityUSD":186},{"date":1774137600,"totalLiquidityUSD":182},{"date":1774224000,"totalLiquidityUSD":179},{"date":1774310400,"totalLiquidityUSD":188},{"date":1774396800,"totalLiquidityUSD":189},{"date":1774483200,"totalLiquidityUSD":192},{"date":1774569600,"totalLiquidityUSD":179},{"date":1774656000,"totalLiquidityUSD":174},{"date":1774742400,"totalLiquidityUSD":173},{"date":1774828800,"totalLiquidityUSD":174},{"date":1774915200,"totalLiquidityUSD":177},{"date":1775001600,"totalLiquidityUSD":176},{"date":1775088000,"totalLiquidityUSD":193},{"date":1775174400,"totalLiquidityUSD":178},{"date":1775260800,"totalLiquidityUSD":176},{"date":1775347200,"totalLiquidityUSD":181},{"date":1775433600,"totalLiquidityUSD":184},{"date":1775520000,"totalLiquidityUSD":182},{"date":1775606400,"totalLiquidityUSD":196},{"date":1775692800,"totalLiquidityUSD":181},{"date":1775779200,"totalLiquidityUSD":198},{"date":1775865600,"totalLiquidityUSD":191},{"date":1775952000,"totalLiquidityUSD":194},{"date":1776038400,"totalLiquidityUSD":191},{"date":1776124800,"totalLiquidityUSD":205},{"date":1776211200,"totalLiquidityUSD":183},{"date":1776297600,"totalLiquidityUSD":205},{"date":1776384000,"totalLiquidityUSD":227},{"date":1776470400,"totalLiquidityUSD":213},{"date":1776556800,"totalLiquidityUSD":210},{"date":1776643200,"totalLiquidityUSD":178},{"date":1776729600,"totalLiquidityUSD":207},{"date":1776816000,"totalLiquidityUSD":209},{"date":1776902400,"totalLiquidityUSD":199},{"date":1776988800,"totalLiquidityUSD":194},{"date":1777075200,"totalLiquidityUSD":192},{"date":1777161600,"totalLiquidityUSD":196},{"date":1777248000,"totalLiquidityUSD":203},{"date":1777334400,"totalLiquidityUSD":196},{"date":1777420800,"totalLiquidityUSD":195},{"date":1777507200,"totalLiquidityUSD":196},{"date":1777593600,"totalLiquidityUSD":184},{"date":1777680000,"totalLiquidityUSD":265},{"date":1777766400,"totalLiquidityUSD":212},{"date":1777852800,"totalLiquidityUSD":200},{"date":1777939200,"totalLiquidityUSD":211},{"date":1778025600,"totalLiquidityUSD":186},{"date":1778112000,"totalLiquidityUSD":172},{"date":1778198400,"totalLiquidityUSD":231},{"date":1778284800,"totalLiquidityUSD":253},{"date":1778371200,"totalLiquidityUSD":256},{"date":1778457600,"totalLiquidityUSD":258},{"date":1778544000,"totalLiquidityUSD":252},{"date":1778630400,"totalLiquidityUSD":242},{"date":1778716800,"totalLiquidityUSD":226},{"date":1778803200,"totalLiquidityUSD":237},{"date":1778889600,"totalLiquidityUSD":198},{"date":1778976000,"totalLiquidityUSD":193},{"date":1779062400,"totalLiquidityUSD":143},{"date":1779148800,"totalLiquidityUSD":182},{"date":1779235200,"totalLiquidityUSD":161},{"date":1779321600,"totalLiquidityUSD":154},{"date":1779408000,"totalLiquidityUSD":182},{"date":1779494400,"totalLiquidityUSD":172},{"date":1779580800,"totalLiquidityUSD":175},{"date":1779667200,"totalLiquidityUSD":179},{"date":1779753600,"totalLiquidityUSD":178},{"date":1779840000,"totalLiquidityUSD":184},{"date":1779926400,"totalLiquidityUSD":179},{"date":1780012800,"totalLiquidityUSD":151},{"date":1780099200,"totalLiquidityUSD":111},{"date":1780185600,"totalLiquidityUSD":141},{"date":1780272000,"totalLiquidityUSD":135},{"date":1780358400,"totalLiquidityUSD":149},{"date":1780444800,"totalLiquidityUSD":133},{"date":1780531200,"totalLiquidityUSD":124},{"date":1780617600,"totalLiquidityUSD":142},{"date":1780704000,"totalLiquidityUSD":124},{"date":1780790400,"totalLiquidityUSD":129},{"date":1780876800,"totalLiquidityUSD":153},{"date":1780963200,"totalLiquidityUSD":158},{"date":1781049600,"totalLiquidityUSD":153},{"date":1781136000,"totalLiquidityUSD":160},{"date":1781222400,"totalLiquidityUSD":170},{"date":1781308800,"totalLiquidityUSD":170},{"date":1781395200,"totalLiquidityUSD":167},{"date":1781481600,"totalLiquidityUSD":170},{"date":1781568000,"totalLiquidityUSD":184},{"date":1781654400,"totalLiquidityUSD":184},{"date":1781740800,"totalLiquidityUSD":160},{"date":1781827200,"totalLiquidityUSD":150},{"date":1781913600,"totalLiquidityUSD":158},{"date":1782000000,"totalLiquidityUSD":169},{"date":1782086400,"totalLiquidityUSD":178},{"date":1782172800,"totalLiquidityUSD":173},{"date":1782259200,"totalLiquidityUSD":144},{"date":1782345600,"totalLiquidityUSD":150},{"date":1782432000,"totalLiquidityUSD":146},{"date":1782518400,"totalLiquidityUSD":153},{"date":1782604800,"totalLiquidityUSD":184},{"date":1782691200,"totalLiquidityUSD":180},{"date":1782777600,"totalLiquidityUSD":147},{"date":1782864000,"totalLiquidityUSD":148},{"date":1782950400,"totalLiquidityUSD":158},{"date":1783036800,"totalLiquidityUSD":168},{"date":1783123200,"totalLiquidityUSD":172},{"date":1783209600,"totalLiquidityUSD":172},{"date":1783296000,"totalLiquidityUSD":174},{"date":1783382400,"totalLiquidityUSD":186},{"date":1783468800,"totalLiquidityUSD":185},{"date":1783555200,"totalLiquidityUSD":203},{"date":1783641600,"totalLiquidityUSD":178},{"date":1783728000,"totalLiquidityUSD":183},{"date":1783814400,"totalLiquidityUSD":186},{"date":1783900800,"totalLiquidityUSD":188},{"date":1783987200,"totalLiquidityUSD":180},{"date":1784073600,"totalLiquidityUSD":191},{"date":1784160000,"totalLiquidityUSD":178},{"date":1784246400,"totalLiquidityUSD":172},{"date":1784332800,"totalLiquidityUSD":164},{"date":1784419200,"totalLiquidityUSD":166},{"date":1784505600,"totalLiquidityUSD":171},{"date":1784592000,"totalLiquidityUSD":177},{"date":1784678400,"totalLiquidityUSD":177},{"date":1784764800,"totalLiquidityUSD":181},{"date":1784851200,"totalLiquidityUSD":176},{"date":1784937600,"totalLiquidityUSD":153},{"date":1785024000,"totalLiquidityUSD":163},{"date":1785110400,"totalLiquidityUSD":171},{"date":1785196800,"totalLiquidityUSD":175},{"date":1785283200,"totalLiquidityUSD":179},{"date":1785369600,"totalLiquidityUSD":187},{"date":1785456000,"totalLiquidityUSD":190},{"date":1785542400,"totalLiquidityUSD":186},{"date":1785628800,"totalLiquidityUSD":184},{"date":1785715200,"totalLiquidityUSD":167},{"date":1785801600,"totalLiquidityUSD":142},{"date":1785888000,"totalLiquidityUSD":131},{"date":1785974400,"totalLiquidityUSD":141},{"date":1786060800,"totalLiquidityUSD":142},{"date":1786147200,"totalLiquidityUSD":160},{"date":1786233600,"totalLiquidityUSD":165},{"date":1786320000,"totalLiquidityUSD":185},{"date":1786406400,"totalLiquidityUSD":182},{"date":1786492800,"totalLiquidityUSD":183},{"date":1786579200,"totalLiquidityUSD":195},{"date":1786665600,"totalLiquidityUSD":196},{"date":1786752000,"totalLiquidityUSD":192},{"date":1786838400,"totalLiquidityUSD":190},{"date":1786924800,"totalLiquidityUSD":189},{"date":1787011200,"totalLiquidityUSD":200},{"date":1787097600,"totalLiquidityUSD":192},{"date":1787184000,"totalLiquidityUSD":211},{"date":1787270400,"totalLiquidityUSD":217},{"date":1787356800,"totalLiquidityUSD":223},{"date":1787443200,"totalLiquidityUSD":209},{"date":1787529600,"totalLiquidityUSD":217},{"date":1787616000,"totalLiquidityUSD":198},{"date":1787702400,"totalLiquidityUSD":193},{"date":1787788800,"totalLiquidityUSD":211},{"date":1787875200,"totalLiquidityUSD":225},{"date":1787961600,"totalLiquidityUSD":200},{"date":1788048000,"totalLiquidityUSD":202},{"date":1788134400,"totalLiquidityUSD":199},{"date":1788220800,"totalLiquidityUSD":210},{"date":1788307200,"totalLiquidityUSD":213},{"date":1788393600,"totalLiquidityUSD":187},{"date":1788480000,"totalLiquidityUSD":194},{"date":1788566400,"totalLiquidityUSD":192},{"date":1788652800,"totalLiquidityUSD":203},{"date":1788739200,"totalLiquidityUSD":204},{"date":1788825600,"totalLiquidityUSD":202},{"date":1788912000,"totalLiquidityUSD":184},{"date":1788998400,"totalLiquidityUSD":181},{"date":1789084800,"totalLiquidityUSD":197},{"date":1789171200,"totalLiquidityUSD":224},{"date":1789257600,"totalLiquidityUSD":226},{"date":1789344000,"totalLiquidityUSD":203},{"date":1789430400,"totalLiquidityUSD":216},{"date":1789516800,"totalLiquidityUSD":207},{"date":1789603200,"totalLiquidityUSD":226},{"date":1789689600,"totalLiquidityUSD":221},{"date":1789776000,"totalLiquidityUSD":231},{"date":1789862400,"totalLiquidityUSD":203},{"date":1789948800,"totalLiquidityUSD":241},{"date":1790035200,"totalLiquidityUSD":262},{"date":1790121600,"totalLiquidityUSD":258},{"date":1790208000,"totalLiquidityUSD":260},{"date":1790294400,"totalLiquidityUSD":240},{"date":1790380800,"totalLiquidityUSD":225},{"date":1790467200,"totalLiquidityUSD":215},{"date":1790553600,"totalLiquidityUSD":218},{"date":1790640000,"totalLiquidityUSD":168},{"date":1790726400,"totalLiquidityUSD":181},{"date":1790812800,"totalLiquidityUSD":189},{"date":1790899200,"totalLiquidityUSD":198},{"date":1790985600,"totalLiquidityUSD":181},{"date":1791072000,"totalLiquidityUSD":178},{"date":1791158400,"totalLiquidityUSD":178},{"date":1791244800,"totalLiquidityUSD":187},{"date":1791331200,"totalLiquidityUSD":192},{"date":1791417600,"totalLiquidityUSD":192},{"date":1791504000,"totalLiquidityUSD":158},{"date":1791590400,"totalLiquidityUSD":189},{"date":1791676800,"totalLiquidityUSD":174},{"date":1791763200,"totalLiquidityUSD":156},{"date":1791849600,"totalLiquidityUSD":166},{"date":1791936000,"totalLiquidityUSD":177},{"date":1792022400,"totalLiquidityUSD":168},{"date":1792108800,"totalLiquidityUSD":170},{"date":1792195200,"totalLiquidityUSD":167},{"date":1792281600,"totalLiquidityUSD":261},{"date":1792368000,"totalLiquidityUSD":263},{"date":1792454400,"totalLiquidityUSD":261},{"date":1792540800,"totalLiquidityUSD":260},{"date":1792627200,"totalLiquidityUSD":269},{"date":1792713600,"totalLiquidityUSD":276},{"date":1792761119,"totalLiquidityUSD":242}],"tokensInUsd":[{"date":1665705600,"tokens":{"USDC":587193.73028}},{"date":1665792000,"tokens":{"USDC":326289.34341}},{"date":1665878400,"tokens":{"USDC":331057.61328}},{"date":1665964800,"tokens":{"USDC":325887.55392}},{"date":1666051200,"tokens":{"USDC":327299.031}},{"date":1666137600,"tokens":{"USDC":326070.37999}},{"date":1666224000,"tokens":{"USDC":327724.31137}},{"date":1666310400,"tokens":{"USDC":325495.80372}},{"date":1666396800,"tokens":{"USDC":324781.43406}},{"date":1666483200,"tokens":{"USDC":329096.75989}},{"date":1666569600,"tokens":{"USDC":328752.42088}},{"date":1666656000,"tokens":{"USDC":329411.86039}},{"date":1666742400,"tokens":{"USDC":330622.73481}},{"date":1666828800,"tokens":{"USDC":331514.32809}},{"date":1666915200,"tokens":{"USDC":331745.69556}},{"date":1667001600,"tokens":{"USDC":330741.88866}},{"date":1667088000,"tokens":{"USDC":332161.65651}},{"date":1667174400,"tokens":{"USDC":333712.04914}},{"date":1667260800,"tokens":{"USDC":331066.98377}},{"date":1667347200,"tokens":{"USDC":323189.55428,"ALGO":1957.86659}},{"date":1667433600,"tokens":{"USDC":323890.25211,"ALGO":1986.9557}},{"date":1667520000,"tokens":{"USDC":324100.85435,"ALGO":2036.82059}},{"date":1667606400,"tokens":{"USDC":325974.87658,"ALGO":2288.597}},{"date":1667692800,"tokens":{"USDC":336092.24769,"ALGO":2313.46064}},{"date":1667779200,"tokens":{"USDC":333655.62012,"ALGO":2228.57222}},{"date":1667865600,"tokens":{"USDC":333722.54961,"ALGO":2244.6453}},{"date":1667952000,"tokens":{"USDC":323657.64185,"ALGO":2012.61666}},{"date":1668038400,"tokens":{"USDC":308108.61366,"ALGO":1728.14935}},{"date":1668124800,"tokens":{"USDC":306683.38749,"ALGO":2038.03677}},{"date":1668211200,"tokens":{"USDC":298105.91197,"ALGO":1856.54974}},{"date":1668297600,"tokens":{"USDC":280920.41688,"ALGO":1731.24987}},{"date":1668384000,"tokens":{"USDC":278546.46225,"ALGO":1568.20667}},{"date":1668470400,"tokens":{"USDC":275189.58539,"ALGO":1620.7886}},{"date":1668556800,"tokens":{"USDC":275475.02144,"ALGO":1954.6658}},{"date":1668643200,"tokens":{"USDC":275107.79396,"ALGO":1899.29395}},{"date":1668729600,"tokens":{"USDC":273373.82622,"ALGO":1858.30489}},{"date":1668816000,"tokens":{"USDC":274026.62713,"ALGO":2130.42501}},{"date":1668902400,"tokens":{"USDC":272905.59163,"ALGO":1981.82376}},{"date":1668988800,"tokens":{"USDC":272388.35695,"ALGO":1758.293}},{"date":1669075200,"tokens":{"USDC":271767.67326,"ALGO":1661.15695}},{"date":1669161600,"tokens":{"USDC":271263.85643,"ALGO":1750.70585}},{"date":1669248000,"tokens":{"USDC":271315.2473,"ALGO":1824.08522}},{"date":1669334400,"tokens":{"USDC":270446.85643,"ALGO":1754.81823}},{"date":1669420800,"tokens":{"USDC":270543.30751,"ALGO":1786.29067}},{"date":1669507200,"tokens":{"USDC":270833.2896,"ALGO":1763.42561}},{"date":1669593600,"tokens":{"USDC":270816.5824,"ALGO":1765.64706}},{"date":1669680000,"tokens":{"USDC":270740.80545,"ALGO":1732.20822}},{"date":1669766400,"tokens":{"USDC":272133.03197,"ALGO":1935.99736}},{"date":1669852800,"tokens":{"USDC":271340.24972,"ALGO":1931.13338}},{"date":1669939200,"tokens":{"USDC":271588.27363,"ALGO":1895.43815}},{"date":1670025600,"tokens":{"ALGO":1908.07826,"USDC":270427.76914}},{"date":1670112000,"tokens":{"ALGO":1864.22435,"USDC":270469.77343}},{"date":1670198400,"tokens":{"ALGO":1882.0095,"USDC":271011.03326}},{"date":1670284800,"tokens":{"ALGO":1856.5263,"USDC":270724.90241}},{"date":1670371200,"tokens":{"ALGO":1951.01529,"USDC":270241.09452}},{"date":1670457600,"tokens":{"ALGO":1847.64621,"USDC":270203.03661}},{"date":1670544000,"tokens":{"ALGO":1861.9431,"USDC":269721.3208}},{"date":1670630400,"tokens":{"ALGO":1883.57534,"USDC":269802.10106}},{"date":1670716800,"tokens":{"ALGO":1898.3206,"USDC":269807.76551}},{"date":1670803200,"tokens":{"ALGO":1839.48821,"USDC":269906.90349}},{"date":1670889600,"tokens":{"ALGO":1822.56621,"USDC":269861.5344}},{"date":1670976000,"tokens":{"ALGO":1953.84496,"USDC":269786.94576}},{"date":1671062400,"tokens":{"ALGO":1946.92267,"USDC":269869.66019}},{"date":1671148800,"tokens":{"ALGO":1846.29258,"USDC":270113.04009}},{"date":1671235200,"tokens":{"ALGO":1630.60444,"USDC":269676.86137}},{"date":1671321600,"tokens":{"ALGO":1697.68536,"USDC":269436.19605}},{"date":1671408000,"tokens":{"ALGO":1663.21322,"USDC":269433.44978}},{"date":1671494400,"tokens":{"ALGO":1540.188,"USDC":269335.54186}},{"date":1671580800,"tokens":{"ALGO":1626.73806,"USDC":269205.67526}},{"date":1671667200,"tokens":{"ALGO":1569.11645,"USDC":269915.78982}},{"date":1671753600,"tokens":{"ALGO":1567.71376,"USDC":269630.42764}},{"date":1671840000,"tokens":{"ALGO":1561.02767,"USDC":269348.37504}},{"date":1671926400,"tokens":{"ALGO":1543.88783,"USDC":269617.72342}},{"date":1672012800,"tokens":{"ALGO":1509.49853,"USDC":269874.99053}},{"date":1672099200,"tokens":{"ALGO":1555.53548,"USDC":269629.42228}},{"date":1672185600,"tokens":{"ALGO":1601.5233,"USDC":269171.06758}},{"date":1672272000,"tokens":{"ALGO":1574.10108,"USDC":269328.15786}},{"date":1672358400,"tokens":{"ALGO":1558.86138,"USDC":269307.51446}},{"date":1672444800,"tokens":{"ALGO":1595.72794,"USDC":269325.31966}},{"date":1672531200,"tokens":{"ALGO":1622.46326,"USDC":269591.25369}},{"date":1672617600,"tokens":{"ALGO":1661.00464,"USDC":269322.48017}},{"date":1672704000,"tokens":{"ALGO":1716.83649,"USDC":269386.7795}},{"date":1672790400,"tokens":{"ALGO":1774.98069,"USDC":269409.98411}},{"date":1672876800,"tokens":{"ALGO":1794.72352,"USDC":270010.91883}},{"date":1672963200,"tokens":{"ALGO":1778.61185,"USDC":271030.13631}},{"date":1673049600,"tokens":{"ALGO":1819.56739,"USDC":271382.59552}},{"date":1673136000,"tokens":{"ALGO":1857.46707,"USDC":272657.63842}},{"date":1673222400,"tokens":{"ALGO":1945.59236,"USDC":273902.08649}},{"date":1673308800,"tokens":{"ALGO":1956.4857,"USDC":274757.77203}},{"date":1673395200,"tokens":{"ALGO":2000.48731,"USDC":275007.75882}},{"date":1673481600,"tokens":{"ALGO":2086.74995,"USDC":277332.47332}},{"date":1673568000,"tokens":{"ALGO":2075.55849,"USDC":280926.54823}},{"date":1673654400,"tokens":{"ALGO":2195.59592,"USDC":296298.4901}},{"date":1673740800,"tokens":{"ALGO":2227.39484,"USDC":350049.8229}},{"date":1673827200,"tokens":{"ALGO":2348.02107,"USDC":353360.20737}},{"date":1673913600,"tokens":{"ALGO":2273.8295,"USDC":351790.22978}},{"date":1674000000,"tokens":{"ALGO":2263.65906,"USDC":352721.40209}},{"date":1674086400,"tokens":{"ALGO":2059.55293,"USDC":349784.54643}},{"date":1674172800,"tokens":{"ALGO":2129.16361,"USDC":350455.00045}},{"date":1674259200,"tokens":{"ALGO":2336.73069,"USDC":353233.6718}},{"date":1674345600,"tokens":{"ALGO":2349.5084,"USDC":356999.23023}},{"date":1674432000,"tokens":{"ALGO":2446.54948,"USDC":357653.27764}},{"date":1674518400,"tokens":{"ALGO":2465.24132,"USDC":357972.70543}},{"date":1674604800,"tokens":{"ALGO":2437.03415,"USDC":355257.68222}},{"date":1674691200,"tokens":{"ALGO":2535.66224,"USDC":356867.19631}},{"date":1674777600,"tokens":{"ALGO":2511.59524,"USDC":358120.38276}},{"date":1674864000,"tokens":{"ALGO":2677.63127,"USDC":359911.08324}},{"date":1674950400,"tokens":{"ALGO":2678.20794,"USDC":357654.15068}},{"date":1675036800,"tokens":{"ALGO":2700.1826,"USDC":358047.1008}},{"date":1675123200,"tokens":{"ALGO":2469.86025,"USDC":358411.52452}},{"date":1675209600,"tokens":{"ALGO":2613.70022,"USDC":359224.59693}},{"date":1675296000,"tokens":{"ALGO":2774.93021,"USDC":359198.5664}},{"date":1675382400,"tokens":{"ALGO":2783.60721,"USDC":365637.22603}},{"date":1675468800,"tokens":{"ALGO":2946.85778,"USDC":368820.45037}},{"date":1675555200,"tokens":{"ALGO":2858.46717,"USDC":367774.53118}},{"date":1675641600,"tokens":{"ALGO":2823.88471,"USDC":366793.78682}},{"date":1675728000,"tokens":{"ALGO":2769.58923,"USDC":365123.64118}},{"date":1675814400,"tokens":{"ALGO":3155.89943,"USDC":367586.38665}},{"date":1675900800,"tokens":{"ALGO":3243.48235,"USDC":368683.21642}},{"date":1675987200,"tokens":{"ALGO":2849.18458,"USDC":363398.80065}},{"date":1676073600,"tokens":{"ALGO":2844.53565,"USDC":366475.90348}},{"date":1676160000,"tokens":{"ALGO":2890.19262,"USDC":367166.21171}},{"date":1676246400,"tokens":{"ALGO":2797.46258,"USDC":362920.4453}},{"date":1676332800,"tokens":{"ALGO":2760.80473,"USDC":364177.90156}},{"date":1676419200,"tokens":{"ALGO":2979.65955,"USDC":366159.1572}},{"date":1676505600,"tokens":{"ALGO":3212.58412,"USDC":375208.45798}},{"date":1676592000,"tokens":{"ALGO":3083.40389,"USDC":369006.57257}},{"date":1676678400,"tokens":{"ALGO":3244.53165,"USDC":373096.76851}},{"date":1676764800,"tokens":{"ALGO":3247.71868,"USDC":371854.56948}},{"date":1676851200,"tokens":{"ALGO":3263.98828,"USDC":372543.1649}},{"date":1676937600,"tokens":{"ALGO":3373.3318,"USDC":372902.36298}},{"date":1677024000,"tokens":{"ALGO":3350.90588,"USDC":369839.30611}},{"date":1677110400,"tokens":{"ALGO":3333.51605,"USDC":372589.75557}},{"date":1677196800,"tokens":{"ALGO":3287.24234,"USDC":371742.43169}},{"date":1677283200,"tokens":{"ALGO":3157.62596,"USDC":366318.77995}},{"date":1677369600,"tokens":{"ALGO":3082.15895,"USDC":368239.39671}},{"date":1677456000,"tokens":{"ALGO":3147.87665,"USDC":371457.95688}},{"date":1677542400,"tokens":{"ALGO":3139.45597,"USDC":350114.48454}},{"date":1677628800,"tokens":{"ALGO":3140.8483,"USDC":346779.13799}},{"date":1677715200,"tokens":{"ALGO":3216.08784,"USDC":347696.24961}},{"date":1677801600,"tokens":{"ALGO":3093.79573,"USDC":346346.87839}},{"date":1677888000,"tokens":{"ALGO":2996.25936,"USDC":344118.69735}},{"date":1677974400,"tokens":{"ALGO":2882.06116,"USDC":342008.65002}},{"date":1678060800,"tokens":{"ALGO":2873.64666,"USDC":340609.86921}},{"date":1678147200,"tokens":{"ALGO":2890.07729,"USDC":334712.50445}},{"date":1678233600,"tokens":{"ALGO":2901.49225,"USDC":330323.09132}},{"date":1678320000,"tokens":{"ALGO":2692.13749,"USDC":326908.35267}},{"date":1678406400,"tokens":{"ALGO":2536.66052,"USDC":326210.1042}},{"date":1678492800,"tokens":{"ALGO":2537.99082,"USDC":323241.92244}},{"date":1678579200,"tokens":{"ALGO":0.24539}},{"date":1678665600,"tokens":{"ALGO":0.26673}},{"date":1678752000,"tokens":{"ALGO":0.27787}},{"date":1678838400,"tokens":{"ALGO":64.08801}},{"date":1678924800,"tokens":{"ALGO":58.72273}},{"date":1679011200,"tokens":{"ALGO":59.80933}},{"date":1679097600,"tokens":{"ALGO":65.03283}},{"date":1679184000,"tokens":{"ALGO":62.98992}},{"date":1679270400,"tokens":{"ALGO":63.89083}},{"date":1679356800,"tokens":{"ALGO":60.55067}},{"date":1679443200,"tokens":{"ALGO":63.86615}},{"date":1679529600,"tokens":{"ALGO":61.82009}},{"date":1679616000,"tokens":{"ALGO":63.09669}},{"date":1679702400,"tokens":{"ALGO":60.76334}},{"date":1679788800,"tokens":{"ALGO":59.86157}},{"date":1679875200,"tokens":{"ALGO":60.76276}},{"date":1679961600,"tokens":{"ALGO":59.36878}},{"date":1680048000,"tokens":{"ALGO":58.28045}},{"date":1680134400,"tokens":{"ALGO":67.15609}},{"date":1680220800,"tokens":{"ALGO":64.49383}},{"date":1680307200,"tokens":{"ALGO":64.95017}},{"date":1680393600,"tokens":{"ALGO":63.65262}},{"date":1680480000,"tokens":{"ALGO":61.33017}},{"date":1680566400,"tokens":{"ALGO":0.72452,"USDC":285925.22987}},{"date":1680652800,"tokens":{"ALGO":0.75065,"USDC":295022.0176}},{"date":1680739200,"tokens":{"ALGO":0.7522,"USDC":296236.03339}},{"date":1680825600,"tokens":{"ALGO":0.74434,"USDC":294722.74375}},{"date":1680912000,"tokens":{"ALGO":0.74025,"USDC":293082.32564}},{"date":1680998400,"tokens":{"ALGO":0.73871,"USDC":292191.85583}},{"date":1681084800,"tokens":{"ALGO":0.73583,"USDC":292816.87908}},{"date":1681171200,"tokens":{"ALGO":0.75118,"USDC":291848.95306}},{"date":1681257600,"tokens":{"ALGO":0.74525,"USDC":287795.01408}},{"date":1681344000,"tokens":{"ALGO":0.73072,"USDC":287137.03267}},{"date":1681430400,"tokens":{"ALGO":0.76532,"USDC":288017.81869}},{"date":1681516800,"tokens":{"ALGO":0.77084,"USDC":285797.03538}},{"date":1681603200,"tokens":{"ALGO":0.78283,"USDC":285618.41689}},{"date":1681689600,"tokens":{"ALGO":0.7774,"USDC":285560.6333}},{"date":1681776000,"tokens":{"ALGO":0.7468,"USDC":285537.92037}},{"date":1681862400,"tokens":{"ALGO":0.75297,"USDC":285178.61035}},{"date":1681948800,"tokens":{"ALGO":0.6786,"USDC":283579.02406}},{"date":1682035200,"tokens":{"ALGO":0.65063,"USDC":283789.29456}},{"date":1682121600,"tokens":{"ALGO":0.63181,"USDC":279546.65669}},{"date":1682208000,"tokens":{"ALGO":0.64401,"USDC":279592.30538}},{"date":1682294400,"tokens":{"ALGO":0.64088,"USDC":278243.90815}},{"date":1682380800,"tokens":{"ALGO":0.62684,"USDC":279369.76355}},{"date":1682467200,"tokens":{"ALGO":0.63598,"USDC":279687.26225}},{"date":1682553600,"tokens":{"ALGO":0.62311,"USDC":279548.19296}},{"date":1682640000,"tokens":{"ALGO":0.62577,"USDC":279066.08885}},{"date":1682726400,"tokens":{"ALGO":0.62443,"USDC":278542.59514}},{"date":1682812800,"tokens":{"ALGO":0.62387,"USDC":279161.32501}},{"date":1682899200,"tokens":{"ALGO":0.61743,"USDC":279011.97486}},{"date":1682985600,"tokens":{"ALGO":0.60232,"USDC":278650.97372}},{"date":1683072000,"tokens":{"ALGO":0.60512,"USDC":291438.37342}},{"date":1683158400,"tokens":{"ALGO":0.61601,"USDC":311650.68506}},{"date":1683244800,"tokens":{"ALGO":0.60502,"USDC":311169.25708}},{"date":1683331200,"tokens":{"ALGO":0.62107,"USDC":320711.46011}},{"date":1683417600,"tokens":{"ALGO":0.59784,"USDC":325741.53982}},{"date":1683504000,"tokens":{"ALGO":0.59248,"USDC":332061.6461}},{"date":1683590400,"tokens":{"ALGO":0.5572,"USDC":330655.41743}},{"date":1683676800,"tokens":{"ALGO":1814.14395,"USDC":343002.77025}},{"date":1683763200,"tokens":{"ALGO":1830.91921,"USDC":353782.46387}},{"date":1683849600,"tokens":{"ALGO":1780.88746,"USDC":357551.94097}},{"date":1683936000,"tokens":{"ALGO":15.33863,"USDC":362318.52332}},{"date":1684022400,"tokens":{"ALGO":15.1661,"USDC":367040.21271}},{"date":1684108800,"tokens":{"ALGO":15.07969,"USDC":370842.19834}},{"date":1684195200,"tokens":{"ALGO":15.61292,"USDC":377696.22772}},{"date":1684281600,"tokens":{"ALGO":1926.37931,"USDC":384691.46596}},{"date":1684368000,"tokens":{"ALGO":1940.17674,"USDC":388392.2519}},{"date":1684454400,"tokens":{"WETH":484449.18688,"USDT":3635.81302,"BTC":456479.90143,"USD+":389263.52795}},{"date":1684540800,"tokens":{"WETH":484871.7797,"USDT":2997.5272,"BTC":455544.87244,"USD+":416131.35579}},{"date":1684627200,"tokens":{"WETH":489911.79825,"USDT":3042.99626,"BTC":461772.15512,"USD+":415719.92354}},{"date":1684713600,"tokens":{"WETH":482675.54962,"USDT":3008.88695,"BTC":452455.25277,"USD+":419273.37634}},{"date":1684800000,"tokens":{"WETH":487699.53615,"USDT":3086.00908,"BTC":455723.21358,"USD+":436473.82545}},{"date":1684886400,"tokens":{"WETH":495872.5671,"USDT":4726.19267,"BTC":460746.453,"USD+":448609.91171}},{"date":1684972800,"tokens":{"WETH":481357.4562,"USDT":4550.05998,"BTC":445426.47625,"USD+":447666.39889}},{"date":1685059200,"tokens":{"WETH":483818.79797,"USDT":4518.46647,"BTC":448480.97676,"USD+":447754.06377}},{"date":1685145600,"tokens":{"WETH":489826.50392,"USDT":4516.30774,"BTC":452281.51922,"USD+":456484.88046}},{"date":1685232000,"tokens":{"WETH":494659.4888,"USDT":4509.10427,"BTC":458627.06779,"USD+":457725.83775}},{"date":1685318400,"tokens":{"WETH":516931.67817,"USDT":4445.44294,"BTC":479309.48411,"USD+":459716.2329}},{"date":1685404800,"tokens":{"WETH":509380.72418,"USDT":5112.57685,"BTC":469400.92699,"USD+":468422.07682}},{"date":1685491200,"tokens":{"WETH":513146.76585,"USDT":5106.39081,"BTC":470405.77283,"USD+":467313.79462}},{"date":1685577600,"tokens":{"WETH":503962.00674,"USDT":5513.32457,"BTC":458971.35669,"USD+":463556.29166}},{"date":1685664000,"tokens":{"WETH":502244.77851,"USDT":5513.86446,"BTC":453644.34382,"USD+":463536.63485}},{"date":1685750400,"tokens":{"WETH":513344.81101,"USDT":5561.26427,"BTC":460861.86394,"USD+":466244.21946}},{"date":1685836800,"tokens":{"WETH":509756.74035,"USDT":5548.00546,"BTC":458876.02861,"USD+":466564.02065}},{"date":1685923200,"tokens":{"WETH":508846.05028,"USDT":5752.06793,"BTC":459110.61839,"USD+":466773.92398}},{"date":1686009600,"tokens":{"WETH":489212.51307,"USDT":5046.94952,"BTC":436493.25561,"USD+":468672.58255}},{"date":1686096000,"tokens":{"WETH":510040.56573,"USDT":6512.16759,"BTC":462431.77826,"USD+":472160.1932}},{"date":1686182400,"tokens":{"WETH":495701.62722,"USDT":7053.90807,"BTC":447897.89763,"USD+":461297.99378}},{"date":1686268800,"tokens":{"WETH":497246.06968,"USDT":7150.82206,"BTC":448640.91553,"USD+":458003.44453}},{"date":1686355200,"tokens":{"WETH":495051.69817,"USDT":7239.16825,"BTC":447616.03187,"USD+":457786.76374}},{"date":1686441600,"tokens":{"WETH":471567.67,"USDT":6868.37542,"BTC":437136.50924,"USD+":459087.36723}},{"date":1686528000,"tokens":{"WETH":471610.83236,"USDT":6865.20573,"BTC":439358.40357,"USD+":456995.34155}},{"date":1686614400,"tokens":{"WETH":466739.85432,"USDT":12555.81905,"BTC":437820.05326,"USD+":453048.70209}},{"date":1686700800,"tokens":{"WETH":464405.88625,"USDT":11286.04649,"BTC":436288.39911,"USD+":370296.38501}},{"date":1686787200,"tokens":{"WETH":439615.88978,"USDT":13451.38056,"BTC":418080.98455,"USD+":365466.69262}},{"date":1686873600,"tokens":{"WETH":441352.86153,"USDT":11989.874,"BTC":422974.14735,"USD+":362236.7804}},{"date":1686960000,"tokens":{"WETH":453904.28954,"USDT":14799.98469,"BTC":435967.58336,"USD+":360567.82019}},{"date":1687046400,"tokens":{"WETH":455302.32298,"USDT":13633.37839,"BTC":436977.6728,"USD+":363906.78462}},{"date":1687132800,"tokens":{"WETH":453976.06244,"USDT":12722.97769,"BTC":435195.15626,"USD+":367414.50751}},{"date":1687219200,"tokens":{"WETH":458581.04541,"USDT":12697.10338,"BTC":444778.96225,"USD+":370000.23485}},{"date":1687305600,"tokens":{"WETH":473694.26573,"USDT":11311.16427,"BTC":467846.71137,"USD+":369536.87013}},{"date":1687392000,"tokens":{"WETH":503926.30264,"USDT":15864.08651,"BTC":497935.22182,"USD+":365896.49568}},{"date":1687478400,"tokens":{"WETH":494487.67471,"USDT":12747.53194,"BTC":491746.24097,"USD+":367471.15365}},{"date":1687564800,"tokens":{"WETH":492535.62063,"USDT":14676.10737,"BTC":496265.15288,"USD+":369459.31882}},{"date":1687651200,"tokens":{"WETH":486998.58599,"USDT":11249.31837,"BTC":492431.54457,"USD+":378048.97264}},{"date":1687737600,"tokens":{"WETH":491390.53876,"USDT":11257.89394,"BTC":492062.03854,"USD+":382720.10553}},{"date":1687824000,"tokens":{"WETH":484222.51198,"USDT":14866.11562,"BTC":490365.92276,"USD+":362859.88899}},{"date":1687910400,"tokens":{"WETH":486734.54909,"USDT":8485.45361,"BTC":494142.56626,"USD+":339202.27277}},{"date":1687996800,"tokens":{"WETH":476136.33022,"USDT":12813.69545,"BTC":487645.13843,"USD+":335867.01142}},{"date":1688083200,"tokens":{"WETH":480892.04993,"USDT":9709.87373,"BTC":493273.61523,"USD+":342321.74363}},{"date":1688169600,"tokens":{"WETH":501104.30247,"USDT":10789.12198,"BTC":492056.64609,"USD+":329686.00669}},{"date":1688256000,"tokens":{"WETH":497906.84059,"USDT":11215.2982,"BTC":492755.28988,"USD+":329403.84688}},{"date":1688342400,"tokens":{"WETH":501409.32654,"USDT":10330.14743,"BTC":492978.55018,"USD+":330156.89172}},{"date":1688428800,"tokens":{"WETH":505819.93611,"USDT":10722.55546,"BTC":499589.58492,"USD+":337462.18903}},{"date":1688515200,"tokens":{"WETH":503800.97661,"USDT":10292.99439,"BTC":495386.19931,"USD+":333261.60208}},{"date":1688601600,"tokens":{"WETH":489546.23377,"USDT":10372.10511,"BTC":489101.33077,"USD+":327443.23321}},{"date":1688688000,"tokens":{"WETH":474054.71533,"USDT":9782.92666,"BTC":483322.10034,"USD+":323603.62158}},{"date":1688774400,"tokens":{"WETH":480608.46577,"USDT":10173.60751,"BTC":487080.21174,"USD+":317016.12708}},{"date":1688860800,"tokens":{"WETH":482171.82747,"USDT":9971.45165,"BTC":488715.0513,"USD+":315488.8875}},{"date":1688947200,"tokens":{"WETH":481737.01916,"USDT":10941.85983,"BTC":484798.43082,"USD+":314230.24621}},{"date":1689033600,"tokens":{"WETH":485326.62009,"USDT":9462.96141,"BTC":487998.30623,"USD+":316446.26529}},{"date":1689120000,"tokens":{"WETH":485084.35599,"USDT":13742.11466,"BTC":490334.72995,"USD+":308530.74401}},{"date":1689206400,"tokens":{"WETH":482454.25311,"USDT":8770.79021,"BTC":487678.69456,"USD+":314948.868}},{"date":1689292800,"tokens":{"WETH":517385.97495,"USDT":9457.4596,"BTC":504076.37926,"USD+":325435.61768}},{"date":1689379200,"tokens":{"WETH":496809.82813,"USDT":9272.83444,"BTC":486728.1265,"USD+":324896.59337}},{"date":1689465600,"tokens":{"WETH":497722.47471,"USDT":9302.96985,"BTC":494075.15232,"USD+":324491.94888}},{"date":1689552000,"tokens":{"WETH":494536.52553,"USDT":7361.80605,"BTC":492026.37847,"USD+":339276.93076}},{"date":1689638400,"tokens":{"WETH":491701.53373,"USDT":9029.26544,"BTC":491213.37972,"USD+":335228.11986}},{"date":1689724800,"tokens":{"WETH":535868.27141,"USDT":24743.0701,"BTC":506135.44999,"USD+":360837.97777}},{"date":1689811200,"tokens":{"WETH":18.70656,"BTC":300.65607}},{"date":1689897600,"tokens":{"WETH":19.1586,"BTC":298.18642}},{"date":1689984000,"tokens":{"WETH":19.20859,"BTC":300.21632}},{"date":1690070400,"tokens":{"WETH":18.8454,"BTC":295.34109}},{"date":1690156800,"tokens":{"WETH":19.10798,"BTC":297.81846}},{"date":1690243200,"tokens":{"WETH":18.68578,"BTC":287.84916}},{"date":1690329600,"tokens":{"WETH":18.62981,"BTC":289.4336}},{"date":1690416000,"tokens":{"WETH":18.95607,"BTC":293.91001}},{"date":1690502400,"tokens":{"WETH":18.7577,"BTC":293.03804}},{"date":1690588800,"tokens":{"WETH":18.8599,"BTC":293.73044}},{"date":1690675200,"tokens":{"WETH":18.89399,"BTC":293.0181}},{"date":1690761600,"tokens":{"WETH":18.82088,"BTC":294.20497}},{"date":1690848000,"tokens":{"WETH":489986.61477,"USDT":34351.12519,"BTC":462205.91161,"USD+":375466.40869}},{"date":1690934400,"tokens":{"WETH":499765.1104,"USDT":36132.96486,"BTC":475927.32191,"USD+":388683.30521}},{"date":1691020800,"tokens":{"WETH":492501.94898,"USDT":32917.70765,"BTC":465021.37575,"USD+":392955.5311}},{"date":1691107200,"tokens":{"WETH":491551.88599,"USDT":34204.81208,"BTC":465257.8799,"USD+":383835.80693}},{"date":1691193600,"tokens":{"WETH":489457.1411,"USDT":33384.34774,"BTC":463213.70829,"USD+":385395.71864}},{"date":1691280000,"tokens":{"WETH":490903.3597,"USDT":33803.02549,"BTC":462318.50796,"USD+":382533.38865}},{"date":1691366400,"tokens":{"WETH":488397.1735,"USDT":32517.30262,"BTC":461605.14428,"USD+":372344.79007}},{"date":1691452800,"tokens":{"WETH":489490.9806,"USDT":31471.52047,"BTC":464451.74261,"USD+":372876.97467}},{"date":1691539200,"tokens":{"WETH":496117.84462,"USDT":24735.82581,"BTC":474228.11932,"USD+":371648.7053}},{"date":1691625600,"tokens":{"WETH":495893.7264,"USDT":31522.37501,"BTC":470213.149,"USD+":115999.63401}},{"date":1691712000,"tokens":{"WETH":495371.32503,"USDT":34638.0793,"BTC":468618.61949,"USD+":111450.78708}},{"date":1691798400,"tokens":{"WETH":494956.54883,"USDT":33061.08628,"BTC":468196.122,"USD+":111036.93133}},{"date":1691884800,"tokens":{"WETH":495532.62209,"USDT":32794.20447,"BTC":468121.17772,"USD+":111684.84104}},{"date":1691971200,"tokens":{"WETH":493125.75164,"USDT":32802.26029,"BTC":465475.69423,"USD+":111523.66613}},{"date":1692057600,"tokens":{"WETH":494715.00496,"USDT":32911.01582,"BTC":467779.33746,"USD+":106090.0964}},{"date":1692144000,"tokens":{"WETH":490305.32541,"USDT":32799.20637,"BTC":466142.87304,"USD+":106194.10692}},{"date":1692230400,"tokens":{"WETH":479286.60938,"USDT":32453.78825,"BTC":451980.5229,"USD+":111616.38421}},{"date":1692316800,"tokens":{"WETH":452895.64977,"USDT":32832.92916,"BTC":425535.30178,"USD+":110645.84026}},{"date":1692403200,"tokens":{"WETH":445957.17122,"USDT":33357.77641,"BTC":414776.74864,"USD+":114341.42318}},{"date":1692489600,"tokens":{"WETH":447374.30036,"USDT":31624.43641,"BTC":416232.02871,"USD+":120165.87619}},{"date":1692576000,"tokens":{"WETH":450247.64686,"USDT":32950.51709,"BTC":416245.05214,"USD+":123135.34205}},{"date":1692662400,"tokens":{"WETH":446263.5421,"USDT":32958.13194,"BTC":408826.82125,"USD+":118015.49457}},{"date":1692748800,"tokens":{"WETH":437006.53842,"USDT":32439.55527,"BTC":413977.14917,"USD+":120118.16954}},{"date":1692835200,"tokens":{"WETH":450819.5715,"USDT":31312.41241,"BTC":421964.95986,"USD+":117055.58076}},{"date":1692921600,"tokens":{"WETH":444113.98287,"USDT":31310.5425,"BTC":416063.2219,"USD+":117966.61547}},{"date":1693008000,"tokens":{"WETH":442784.59624,"USDT":32058.23725,"BTC":414547.80721,"USD+":117331.66489}},{"date":1693094400,"tokens":{"WETH":441303.80934,"USDT":31724.3489,"BTC":413800.5644,"USD+":116263.79805}},{"date":1693180800,"tokens":{"WETH":444393.00922,"USDT":32956.75646,"BTC":415360.73376,"USD+":117533.63049}},{"date":1693267200,"tokens":{"WETH":442532.1315,"USDT":29341.49118,"BTC":415117.14122,"USD+":113131.84314}},{"date":1693353600,"tokens":{"WETH":463157.15564,"USDT":28321.09754,"BTC":441391.67344,"USD+":117040.87339}},{"date":1693440000,"tokens":{"WETH":457080.85078,"USDT":32330.31333,"BTC":435912.00339,"USD+":115033.68031}},{"date":1693526400,"tokens":{"WETH":442775.75017,"USDT":24164.69504,"BTC":415308.52237,"USD+":120767.46147}},{"date":1693612800,"tokens":{"WETH":437101.79785,"USDT":27265.37034,"BTC":411943.78504,"USD+":119249.34394}},{"date":1693699200,"tokens":{"WETH":434177.07,"USDT":27367.76796,"BTC":412613.20202,"USD+":117172.16383}},{"date":1693785600,"tokens":{"WETH":434171.75835,"USDT":31931.80679,"BTC":413241.50772,"USD+":107346.50023}},{"date":1693872000,"tokens":{"WETH":432250.23534,"USDT":32343.22495,"BTC":410938.85719,"USD+":106783.76862}},{"date":1693958400,"tokens":{"WETH":433153.63958,"USDT":33133.83247,"BTC":410316.14435,"USD+":106572.0305}},{"date":1694044800,"tokens":{"WETH":433651.97756,"USDT":31935.02263,"BTC":410525.18677,"USD+":108622.94192}},{"date":1694131200,"tokens":{"WETH":437599.58401,"USDT":32109.6173,"BTC":419246.58371,"USD+":109291.40231}},{"date":1694217600,"tokens":{"WETH":434501.22095,"USDT":32950.5909,"BTC":412537.33714,"USD+":158089.9721}},{"date":1694304000,"tokens":{"WETH":432907.66879,"USDT":32286.79722,"BTC":412206.15488,"USD+":158804.73127}},{"date":1694390400,"tokens":{"WETH":428486.68245,"USDT":31730.96771,"BTC":412071.20238,"USD+":158611.88414}},{"date":1694476800,"tokens":{"WETH":410875.93786,"USDT":29736.04447,"BTC":401256.79478,"USD+":162229.60565}},{"date":1694563200,"tokens":{"WETH":423139.19793,"USDT":31265.71551,"BTC":413346.4616,"USD+":162044.00363}},{"date":1694649600,"tokens":{"WETH":426413.93998,"USDT":29142.04865,"BTC":418163.36953,"USD+":166266.40568}},{"date":1694736000,"tokens":{"WETH":432203.68802,"USDT":30887.39094,"BTC":423731.22014,"USD+":170660.11718}},{"date":1694822400,"tokens":{"WETH":436760.51011,"USDT":30878.20694,"BTC":424076.65222,"USD+":170547.55014}},{"date":1694908800,"tokens":{"WETH":432546.20826,"USDT":32772.06856,"BTC":421491.24269,"USD+":169074.86125}},{"date":1694995200,"tokens":{"WETH":428990.8465,"USDT":32252.28092,"BTC":420503.03279,"USD+":169143.98427}},{"date":1695081600,"tokens":{"WETH":433319.82481,"USDT":33210.7792,"BTC":425045.39844,"USD+":168081.85071}},{"date":1695168000,"tokens":{"WETH":435875.33971,"USDT":32482.31143,"BTC":432140.16879,"USD+":168531.54271}},{"date":1695254400,"tokens":{"WETH":430954.2089,"USDT":33143.44392,"BTC":430977.7221,"USD+":166189.95392}},{"date":1695340800,"tokens":{"WETH":420995.98448,"USDT":30229.06815,"BTC":422506.45478,"USD+":167296.31771}},{"date":1695427200,"tokens":{"WETH":424276.74514,"USDT":30220.82335,"BTC":423035.30276,"USD+":161868.62582}},{"date":1695513600,"tokens":{"WETH":424438.82988,"USDT":30492.33242,"BTC":423234.59021,"USD+":161465.35114}},{"date":1695600000,"tokens":{"WETH":419451.08531,"USDT":31644.28632,"BTC":415975.73352,"USD+":160465.30882}},{"date":1695686400,"tokens":{"WETH":422421.27964,"USDT":32382.21003,"BTC":417661.96596,"USD+":170371.98414}},{"date":1695772800,"tokens":{"WETH":424907.58678,"USDT":33114.00152,"BTC":416977.97828,"USD+":169941.37904}},{"date":1695859200,"tokens":{"WETH":426222.77959,"USDT":32407.11515,"BTC":420524.27697,"USD+":168956.77262}},{"date":1695945600,"tokens":{"WETH":441082.66954,"USDT":28971.92227,"BTC":431632.06369,"USD+":172815.26411}},{"date":1696032000,"tokens":{"WETH":445319.061,"USDT":31915.24808,"BTC":416430.71,"USD+":232116.36861}},{"date":1696118400,"tokens":{"WETH":445445.45912,"USDT":30391.29593,"BTC":416800.97721,"USD+":231521.30256}},{"date":1696204800,"tokens":{"WETH":459985.21755,"USDT":31453.92022,"BTC":432134.29759,"USD+":228521.78507}},{"date":1696291200,"tokens":{"WETH":443767.17565,"USDT":29473.29271,"BTC":426139.71739,"USD+":220767.46012}},{"date":1696377600,"tokens":{"WETH":436909.23171,"USDT":30050.00039,"BTC":423435.36519,"USD+":220513.68892}},{"date":1696464000,"tokens":{"WETH":438643.71888,"USDT":28921.4269,"BTC":430487.7613,"USD+":218154.17266}},{"date":1696550400,"tokens":{"WETH":432450.40707,"USDT":26703.30657,"BTC":427709.83989,"USD+":223228.91984}},{"date":1696636800,"tokens":{"WETH":436518.55433,"USDT":24173.37707,"BTC":434612.96427,"USD+":224641.97492}},{"date":1696723200,"tokens":{"WETH":434090.36483,"USDT":23819.11426,"BTC":435797.45552,"USD+":225201.96053}},{"date":1696809600,"tokens":{"WETH":432636.99493,"USDT":25681.66652,"BTC":433396.66216,"USD+":223075.76664}},{"date":1696896000,"tokens":{"WETH":419958.6341,"USDT":24859.42788,"BTC":429417.36136,"USD+":222886.00436}},{"date":1696982400,"tokens":{"WETH":415243.5298,"USDT":24781.12399,"BTC":422117.23052,"USD+":222812.30784}},{"date":1697068800,"tokens":{"WETH":415940.51254,"USDT":29909.50921,"BTC":417345.09454,"USD+":223776.51379}},{"date":1697155200,"tokens":{"WETH":411215.47599,"USDT":30897.16011,"BTC":417194.02775,"USD+":239369.96865}},{"date":1697241600,"tokens":{"WETH":414721.67639,"USDT":31018.07664,"BTC":415457.0252,"USD+":241749.95454}},{"date":1697328000,"tokens":{"WETH":414743.03921,"USDT":30776.00223,"BTC":415067.6383,"USD+":246064.89774}},{"date":1697414400,"tokens":{"WETH":415267.05154,"USDT":30467.12059,"BTC":420512.16257,"USD+":247029.41117}},{"date":1697500800,"tokens":{"WETH":426230.86839,"USDT":26592.4232,"BTC":442186.44482,"USD+":242240.59605}},{"date":1697587200,"tokens":{"WETH":416258.06779,"USDT":28288.98154,"BTC":440972.69057,"USD+":245387.6475}},{"date":1697673600,"tokens":{"WETH":416888.91836,"USDT":27527.76091,"BTC":438584.21843,"USD+":246341.74752}},{"date":1697760000,"tokens":{"WETH":416721.35088,"USDT":31504.77506,"BTC":443723.00112,"USD+":242443.4568}},{"date":1697846400,"tokens":{"WETH":426964.72037,"USDT":25212.45263,"BTC":458891.49357,"USD+":244437.91612}},{"date":1697932800,"tokens":{"WETH":434633.64949,"USDT":25800.80183,"BTC":462724.00707,"USD+":247116.0701}},{"date":1698019200,"tokens":{"WETH":442099.86695,"USDT":26283.08761,"BTC":462234.74302,"USD+":247279.61594}},{"date":1698105600,"tokens":{"WETH":473167.14911,"USDT":26497.95994,"BTC":518027.34615,"USD+":252560.07439}},{"date":1698192000,"tokens":{"WETH":472462.74773,"USDT":24703.59888,"BTC":522596.66062,"USD+":254926.81894}},{"date":1698278400,"tokens":{"WETH":476604.72218,"USDT":24524.32893,"BTC":535256.26336,"USD+":255848.14141}},{"date":1698364800,"tokens":{"WETH":478202.57914,"USDT":27378.26715,"BTC":527521.36191,"USD+":255605.36488}},{"date":1698451200,"tokens":{"WETH":474403.25928,"USDT":29519.63183,"BTC":525150.20347,"USD+":255022.5373}},{"date":1698537600,"tokens":{"WETH":472805.53651,"USDT":29225.83193,"BTC":527312.06282,"USD+":255886.81921}},{"date":1698624000,"tokens":{"WETH":477589.52914,"USDT":29052.1044,"BTC":534264.36847,"USD+":254962.60398}},{"date":1698710400,"tokens":{"WETH":481953.71916,"USDT":27895.54024,"BTC":533855.63956,"USD+":253213.76934}},{"date":1698796800,"tokens":{"WETH":484424.28812,"USDT":31483.80795,"BTC":534805.3771,"USD+":244691.80828}},{"date":1698883200,"tokens":{"WETH":486276.59117,"USDT":26274.04403,"BTC":535505.79917,"USD+":317970.46194}},{"date":1698969600,"tokens":{"WETH":478766.80638,"USDT":31573.1578,"BTC":540998.15153,"USD+":310222.71535}},{"date":1699056000,"tokens":{"WETH":486178.21866,"USDT":26069.31635,"BTC":536727.77947,"USD+":318292.92306}},{"date":1699142400,"tokens":{"WETH":493500.14107,"USDT":23113.05511,"BTC":541746.91074,"USD+":306488.76221}},{"date":1699228800,"tokens":{"WETH":505586.49576,"USDT":31429.73958,"BTC":542989.24873,"USD+":302821.48459}},{"date":1699315200,"tokens":{"BTC":540889.21131,"WETH":503752.06499,"USDT":37464.56402,"USD+":303105.37485}},{"date":1699401600,"tokens":{"BTC":548195.03268,"WETH":502152.05107,"USDT":33873.20479,"USD+":302565.2423}},{"date":1699488000,"tokens":{"BTC":550073.81441,"WETH":502149.67866,"USDT":39240.89963,"USD+":300887.46832}},{"date":1699574400,"tokens":{"BTC":565466.29206,"WETH":562607.15471,"USDT":40828.79236,"USD+":303182.92758}},{"date":1699660800,"tokens":{"BTC":576824.35705,"WETH":554209.07143,"USDT":33290.24086,"USD+":311012.85022}},{"date":1699747200,"tokens":{"BTC":575071.33024,"WETH":546974.06733,"USDT":33406.53509,"USD+":310530.67037}},{"date":1699833600,"tokens":{"BTC":573219.79411,"WETH":544710.59145,"USDT":29629.53701,"USD+":308841.53181}},{"date":1699920000,"tokens":{"BTC":562340.28549,"WETH":544718.43493,"USDT":41417.72474,"USD+":309238.12034}},{"date":1700006400,"tokens":{"BTC":550506.77672,"WETH":528111.30173,"USDT":43976.55052,"USD+":301904.3869}},{"date":1700092800,"tokens":{"BTC":587915.72007,"WETH":548540.96891,"USDT":45590.80298,"USD+":302331.74598}},{"date":1700179200,"tokens":{"BTC":561274.18376,"WETH":522827.46683,"USDT":47281.63868,"USD+":307294.21742}},{"date":1700265600,"tokens":{"BTC":567520.27802,"WETH":523512.81035,"USDT":45638.17269,"USD+":312140.0549}},{"date":1700352000,"tokens":{"BTC":567042.32596,"WETH":523561.03605,"USDT":43809.88223,"USD+":315540.59133}},{"date":1700438400,"tokens":{"BTC":579326.66478,"WETH":536674.20649,"USDT":43694.18787,"USD+":315265.37105}},{"date":1700524800,"tokens":{"BTC":581458.48728,"WETH":541289.95358,"USDT":44496.80145,"USD+":294010.37057}},{"date":1700611200,"tokens":{"BTC":552913.39494,"WETH":515268.05359,"USDT":38000.78113,"USD+":297088.30322}},{"date":1700697600,"tokens":{"BTC":581999.99783,"WETH":549150.74597,"USDT":38676.34736,"USD+":297441.06649}},{"date":1700784000,"tokens":{"BTC":582398.21835,"WETH":548798.34406,"USDT":45350.84408,"USD+":289363.40225}},{"date":1700870400,"tokens":{"BTC":588990.54979,"WETH":553757.20835,"USDT":42672.5253,"USD+":305329.67518}},{"date":1700956800,"tokens":{"BTC":589410.22852,"WETH":553379.46814,"USDT":42418.89739,"USD+":305380.00516}},{"date":1701043200,"tokens":{"BTC":582326.45604,"WETH":550068.12644,"USDT":43812.62814,"USD+":312462.21546}},{"date":1701129600,"tokens":{"BTC":578841.56127,"WETH":541383.40011,"USDT":46241.82062,"USD+":304164.7384}},{"date":1701216000,"tokens":{"BTC":587459.33275,"WETH":545093.64287,"USDT":88246.05503,"USD+":402952.56201}},{"date":1701302400,"tokens":{"BTC":587445.76117,"WETH":539872.38752,"USDT":87643.88381,"USD+":403800.07949}},{"date":1701388800,"tokens":{"BTC":585318.86267,"WETH":545183.6436,"USDT":87841.96519,"USD+":407967.9115}},{"date":1701475200,"tokens":{"BTC":600496.59951,"WETH":554638.39586,"USDT":86824.9439,"USD+":405894.99914}},{"date":1701561600,"tokens":{"BTC":611898.10261,"WETH":574719.17108,"USDT":74749.22829,"USD+":398074.14294}},{"date":1701648000,"tokens":{"BTC":626064.71293,"WETH":586044.6558,"USDT":83773.6499,"USD+":398278.1582}},{"date":1701734400,"tokens":{"BTC":651728.12247,"WETH":597316.3397,"USDT":86519.84731,"USD+":403780.20298}},{"date":1701820800,"tokens":{"BTC":691224.39258,"WETH":612578.32982,"USDT":77422.53104,"USD+":389994.78406}},{"date":1701907200,"tokens":{"BTC":683190.36472,"WETH":595974.85142,"USDT":79364.65383,"USD+":399756.65677}},{"date":1701993600,"tokens":{"BTC":675304.74223,"WETH":629087.42927,"USDT":81067.80983,"USD+":459601.2945}},{"date":1702080000,"tokens":{"BTC":688520.82709,"WETH":631224.41757,"USDT":84877.15625,"USD+":423213.89606}},{"date":1702166400,"tokens":{"BTC":680207.06027,"WETH":627653.43871,"USDT":82098.16147,"USD+":428032.3754}},{"date":1702252800,"tokens":{"BTC":677812.9963,"WETH":624975.68759,"USDT":79828.06579,"USD+":428221.04582}},{"date":1702339200,"tokens":{"BTC":637747.13279,"WETH":591513.27208,"USDT":86956.94801,"USD+":427288.72848}},{"date":1702425600,"tokens":{"BTC":640935.79139,"WETH":585475.6694,"USDT":92418.35669,"USD+":417641.91088}},{"date":1702512000,"tokens":{"BTC":663049.96784,"WETH":600880.36684,"USDT":84752.3715,"USD+":428947.93437}},{"date":1702598400,"tokens":{"BTC":664985.11637,"WETH":616003.04499,"USDT":80888.27224,"USD+":434321.08361}},{"date":1702684800,"tokens":{"BTC":646722.8301,"WETH":586323.96445,"USDT":86826.86979,"USD+":432761.30671}},{"date":1702771200,"tokens":{"USDT":82991.11617,"USD+":437838.71025,"BTC":651817.46182,"WETH":588855.48655}},{"date":1702857600,"tokens":{"BTC":634299.2306,"WETH":574350.70194,"USDT":84452.10763,"USD+":421809.62052}},{"date":1702944000,"tokens":{"BTC":656148.61805,"WETH":583029.04534,"USDT":80850.48778,"USD+":434322.68579}},{"date":1703030400,"tokens":{"BTC":650419.19249,"WETH":571103.56183,"USDT":89064.29574,"USD+":423326.91138}},{"date":1703116800,"tokens":{"BTC":672366.14566,"WETH":578397.2492,"USDT":91426.16865,"USD+":427226.52317}},{"date":1703203200,"tokens":{"BTC":674913.87613,"WETH":587476.93527,"USDT":88061.97119,"USD+":429990.47033}},{"date":1703289600,"tokens":{"BTC":675683.73203,"WETH":609728.9881,"USDT":89020.91896,"USD+":426127.28439}},{"date":1703376000,"tokens":{"BTC":672445.46952,"USDT":82229.98395,"USD+":434564.01054,"WETH":608583.38187}},{"date":1703462400,"tokens":{"BTC":661273.87456,"WETH":597112.76082,"USDT":83677.50063,"USD+":430960.5922}},{"date":1703548800,"tokens":{"BTC":669547.47881,"WETH":599115.62579,"USDT":83871.62741,"USD+":433251.3216}},{"date":1703635200,"tokens":{"BTC":652593.48445,"WETH":588360.98112,"USDT":87623.10893,"USD+":431077.41761}},{"date":1703721600,"tokens":{"BTC":667358.06899,"WETH":639812.94472,"USDT":90242.33566,"USD+":425650.53402}},{"date":1703808000,"tokens":{"BTC":650773.39234,"WETH":618657.26112,"USDT":88326.12952,"USD+":431880.73489}},{"date":1703894400,"tokens":{"BTC":642568.03008,"WETH":602868.7275,"USDT":89669.60969,"USD+":433707.3885}},{"date":1703980800,"tokens":{"BTC":646002.81648,"WETH":602831.58279,"USDT":88781.09191,"USD+":420970.38418}},{"date":1704067200,"tokens":{"WETH":600388.98304,"USDT":95495.38015,"USD+":409290.30294,"BTC":646158.56506}},{"date":1704153600,"tokens":{"BTC":680453.84265,"WETH":625605.03789,"USDT":94234.20189,"USD+":406253.40299}},{"date":1704240000,"tokens":{"BTC":681295.4639,"WETH":618489.0647,"USDT":95690.52746,"USD+":383507.35492}},{"date":1704326400,"tokens":{"BTC":650672.89427,"WETH":581220.65386,"USDT":83560.64617,"USD+":383241.58245}},{"date":1704412800,"tokens":{"BTC":669834.87684,"WETH":595805.46954,"USDT":85725.96108,"USD+":385133.26317}},{"date":1704499200,"tokens":{"BTC":662485.5069,"WETH":593886.16246,"USDT":82697.78076,"USD+":376598.1939}},{"date":1704585600,"tokens":{"BTC":661053.60413,"WETH":589367.12664,"USDT":86113.78272,"USD+":382812.89576}},{"date":1704672000,"tokens":{"BTC":658732.8502,"WETH":580876.21687,"USDT":90547.37758,"USD+":332322.56006}},{"date":1704758400,"tokens":{"BTC":701557.21312,"WETH":604146.34316,"USDT":91343.6573,"USD+":337265.30434}},{"date":1704844800,"tokens":{"USDT":82856.97429,"USD+":315245.59184,"BTC":686697.75603,"WETH":625831.67201}},{"date":1704931200,"tokens":{"BTC":694680.9014,"WETH":680600.8593,"USDT":78740.67405,"USD+":305474.94462}},{"date":1705017600,"tokens":{"BTC":691577.02188,"WETH":690165.73201,"USDT":90709.9566,"USD+":309850.93103}},{"date":1705104000,"tokens":{"BTC":638317.71812,"USDT":75335.83175,"USD+":262919.19765,"WETH":665476.36847}},{"date":1705190400,"tokens":{"BTC":637230.85442,"WETH":678561.18752,"USDT":75575.94001,"USD+":260260.96896}},{"date":1705276800,"tokens":{"BTC":632330.17011,"WETH":658512.03822,"USDT":75749.15877,"USD+":298008.52893}},{"date":1705363200,"tokens":{"WETH":663900.27383,"USDT":70672.62851,"USD+":305404.62718,"BTC":622236.21242}},{"date":1705449600,"tokens":{"BTC":638436.09367,"WETH":682725.77111,"USDT":73743.66082,"USD+":307648.07554}},{"date":1705536000,"tokens":{"BTC":635678.01448,"WETH":645118.79753,"USDT":74955.41858,"USD+":336175.44128}},{"date":1705622400,"tokens":{"BTC":613851.36898,"WETH":612371.91395,"USDT":77068.51663,"USD+":389096.32689}},{"date":1705708800,"tokens":{"BTC":620264.70799,"WETH":619926.05701,"USDT":78068.83607,"USD+":389384.72368}},{"date":1705795200,"tokens":{"BTC":621759.14315,"WETH":617969.24399,"USDT":76502.78612,"USD+":390376.55778}},{"date":1705881600,"tokens":{"BTC":620489.87184,"WETH":624288.73743,"USDT":83785.92172,"USD+":440793.75609}},{"date":1705968000,"tokens":{"BTC":613787.71599,"WETH":592278.78136,"USDT":77243.29583,"USD+":459402.01059}},{"date":1706054400,"tokens":{"BTC":620167.52565,"WETH":579272.38275,"USDT":71852.63767,"USD+":408581.07332}},{"date":1706140800,"tokens":{"BTC":611939.78481,"WETH":573989.41445,"USDT":77720.84033,"USD+":488553.42983}},{"date":1706227200,"tokens":{"BTC":610538.44999,"WETH":570521.89141,"USDT":82564.37363,"USD+":490117.92629}},{"date":1706313600,"tokens":{"BTC":638496.56253,"WETH":585032.39755,"USDT":78406.90739,"USD+":523374.27575}},{"date":1706400000,"tokens":{"BTC":627217.33579,"WETH":582308.79016,"USDT":78553.59201,"USD+":529769.87414}},{"date":1706486400,"tokens":{"BTC":617463.87195,"WETH":581016.28193,"USDT":78077.67121,"USD+":531862.91139}},{"date":1706572800,"tokens":{"BTC":635187.81357,"WETH":594586.41864,"USDT":77814.60821,"USD+":535651.15244}},{"date":1706659200,"tokens":{"BTC":631342.54195,"WETH":602127.49106,"USDT":78151.51269,"USD+":530343.85063}},{"date":1706745600,"tokens":{"BTC":623015.74267,"WETH":599001.64813,"USDT":78367.26372,"USD+":503766.2985}},{"date":1706832000,"tokens":{"BTC":634596.12731,"WETH":606081.8617,"USDT":78770.6354,"USD+":472104.12272}},{"date":1706918400,"tokens":{"BTC":636357.67363,"WETH":607341.4085,"USDT":78444.65243,"USD+":483881.39816}},{"date":1707004800,"tokens":{"BTC":629690.95588,"WETH":600166.86558,"USDT":76570.88149,"USD+":492103.64026}},{"date":1707091200,"tokens":{"BTC":624299.63174,"WETH":598365.52901,"USDT":76417.63662,"USD+":490654.25802}},{"date":1707177600,"tokens":{"BTC":591682.83524,"WETH":599590.74914,"USDT":77577.99975,"USD+":364131.50984}},{"date":1707264000,"tokens":{"BTC":599847.82606,"WETH":594510.65793,"USDT":78082.49275,"USD+":367410.50232}},{"date":1707350400,"tokens":{"BTC":618556.29825,"WETH":605168.77136,"USDT":76374.28547,"USD+":372135.04589}},{"date":1707436800,"tokens":{"BTC":631001.0458,"WETH":592354.41882,"USDT":77104.66413,"USD+":366448.73614}},{"date":1707523200,"tokens":{"BTC":654531.53969,"WETH":606202.88469,"USDT":78124.62132,"USD+":376134.40812}},{"date":1707609600,"tokens":{"BTC":664653.98112,"WETH":608840.3049,"USDT":77793.32477,"USD+":378652.88941}},{"date":1707696000,"tokens":{"BTC":676777.54152,"WETH":587650.19618,"USDT":78098.72325,"USD+":375996.69629}},{"date":1707782400,"tokens":{"BTC":699286.91211,"WETH":625112.74791,"USDT":76325.8992,"USD+":379382.94955}},{"date":1707868800,"tokens":{"BTC":693332.6578,"WETH":616850.69753,"USDT":76382.62583,"USD+":373320.35781}},{"date":1707955200,"tokens":{"BTC":719446.27476,"WETH":648655.99577,"USDT":77285.43637,"USD+":370777.5264}},{"date":1708041600,"tokens":{"BTC":722575.16482,"WETH":658396.24887,"USDT":76375.41953,"USD+":379451.29994}},{"date":1708128000,"tokens":{"BTC":725088.33879,"WETH":653673.63815,"USDT":76290.17555,"USD+":374159.98358}},{"date":1708214400,"tokens":{"BTC":718983.58167,"WETH":650815.80021,"USDT":76574.26956,"USD+":374243.44657}},{"date":1708300800,"tokens":{"BTC":726298.54343,"WETH":672705.68341,"USDT":77825.87756,"USD+":370710.30223}},{"date":1708387200,"tokens":{"BTC":721191.9294,"WETH":689334.80264,"USDT":76313.25756,"USD+":378359.1665}},{"date":1708473600,"tokens":{"BTC":726746.83972,"WETH":702339.35214,"USDT":74475.95072,"USD+":382044.2655}},{"date":1708560000,"tokens":{"BTC":718426.47528,"WETH":690908.05739,"USDT":74640.92487,"USD+":376981.78243}},{"date":1708646400,"tokens":{"BTC":713939.80356,"WETH":697135.76998,"USDT":75347.81334,"USD+":375129.37793}},{"date":1708732800,"tokens":{"BTC":706391.58867,"WETH":683114.95734,"USDT":75099.97987,"USD+":373457.02926}},{"date":1708819200,"tokens":{"BTC":716471.58551,"WETH":696414.17738,"USDT":80125.39619,"USD+":375996.09391}},{"date":1708905600,"tokens":{"BTC":719948.34683,"WETH":727902.23051,"USDT":79526.76927,"USD+":377420.65976}},{"date":1708992000,"tokens":{"BTC":761179.53759,"WETH":740891.73463,"USDT":77702.57839,"USD+":375208.97497}},{"date":1709078400,"tokens":{"BTC":793565.72708,"WETH":757790.57729,"USDT":77659.92319,"USD+":377152.84677}},{"date":1709164800,"tokens":{"BTC":856925.70227,"WETH":798530.38615,"USDT":71317.56356,"USD+":383145.32887}},{"date":1709251200,"tokens":{"BTC":858024.04632,"WETH":786249.45544,"USDT":63269.59202,"USD+":392849.92011}},{"date":1709337600,"tokens":{"BTC":866411.85747,"WETH":804452.07688,"USDT":72642.61629,"USD+":368663.78286}},{"date":1709424000,"tokens":{"BTC":859147.27881,"WETH":797219.89409,"USDT":67889.41712,"USD+":362485.74264}},{"date":1709510400,"tokens":{"BTC":888763.52124,"WETH":822889.62791,"USDT":68047.00778,"USD+":361162.77608}},{"date":1709596800,"tokens":{"BTC":944243.05533,"WETH":843200.74624,"USDT":65896.58618,"USD+":353479.34294}},{"date":1709683200,"tokens":{"BTC":882253.94079,"WETH":833632.01187,"USDT":64450.16689,"USD+":338421.84612}},{"date":1709769600,"tokens":{"BTC":916537.72391,"WETH":894541.63312,"USDT":67423.84873,"USD+":354952.50576}},{"date":1709856000,"tokens":{"BTC":877507.9856,"WETH":905431.82485,"USDT":70378.58842,"USD+":359282.82956}},{"date":1709942400,"tokens":{"BTC":896784.76939,"WETH":912092.54421,"USDT":67167.23018,"USD+":380145.38928}},{"date":1710028800,"tokens":{"BTC":899938.23714,"WETH":917117.4506,"USDT":68977.6958,"USD+":379687.62273}},{"date":1710115200,"tokens":{"BTC":907595.87975,"WETH":910819.72144,"USDT":68808.43169,"USD+":383456.69201}},{"date":1710201600,"tokens":{"BTC":949347.78362,"WETH":949659.19446,"USDT":69288.01233,"USD+":381561.30967}},{"date":1710288000,"tokens":{"BTC":941599.42865,"WETH":928826.3958,"USDT":71002.32207,"USD+":405949.97405}},{"date":1710374400,"tokens":{"BTC":965802.92552,"USDT":69286.20655,"USD+":414966.7497,"WETH":936043.36041}},{"date":1710460800,"tokens":{"BTC":936216.18026,"WETH":905858.66863,"USDT":72918.20784,"USD+":423863.99827}},{"date":1710547200,"tokens":{"BTC":914053.97935,"WETH":862937.73059,"USDT":69754.1332,"USD+":401602.03391}},{"date":1710633600,"tokens":{"BTC":859690.46645,"WETH":812291.8066,"USDT":74232.91813,"USD+":374560.35847}},{"date":1710720000,"tokens":{"BTC":894130.94028,"WETH":842190.92239,"USDT":76968.99024,"USD+":360315.19197}},{"date":1710806400,"tokens":{"BTC":882572.36979,"WETH":813422.75602,"USDT":72873.48434,"USD+":360495.72214}},{"date":1710892800,"tokens":{"BTC":858639.97727,"WETH":757331.184,"USDT":67823.06249,"USD+":358764.42869}},{"date":1710979200,"tokens":{"BTC":900490.16833,"WETH":816223.15486,"USDT":69322.07889,"USD+":339755.56716}},{"date":1711065600,"tokens":{"BTC":864909.38381,"WETH":809516.20288,"USDT":63687.53922,"USD+":339046.34972}},{"date":1711152000,"tokens":{"BTC":838097.96181,"WETH":771116.70922,"USDT":63571.54186,"USD+":324438.78582}},{"date":1711238400,"tokens":{"BTC":843355.41233,"WETH":770637.2132,"USDT":60254.89302,"USD+":329942.45298}},{"date":1711324800,"tokens":{"BTC":885543.40998,"WETH":795904.03525,"USDT":59894.64033,"USD+":332001.07279}},{"date":1711411200,"tokens":{"BTC":922780.89149,"WETH":827352.19821,"USDT":60736.90985,"USD+":331620.60395}},{"date":1711497600,"tokens":{"BTC":923135.49503,"WETH":827580.41663,"USDT":60403.50276,"USD+":332559.98016}},{"date":1711584000,"tokens":{"BTC":911831.05929,"WETH":805920.85639,"USDT":61788.67433,"USD+":335228.81982}},{"date":1711670400,"tokens":{"BTC":933962.08486,"WETH":822777.4049,"USDT":59395.02798,"USD+":245093.50076}},{"date":1711756800,"tokens":{"BTC":921276.88503,"WETH":811652.65672,"USDT":58065.35626,"USD+":248833.83718}},{"date":1711843200,"tokens":{"BTC":919612.23741,"WETH":809077.8383,"USDT":57143.73417,"USD+":249656.2174}},{"date":1711929600,"tokens":{"BTC":935183.70891,"WETH":837498.55779,"USDT":56190.73803,"USD+":242154.62892}},{"date":1712016000,"tokens":{"BTC":912161.97721,"WETH":807515.42303,"USDT":59884.34743,"USD+":248594.32461}},{"date":1712102400,"tokens":{"BTC":858211.21248,"WETH":760039.66104,"USDT":61174.47269,"USD+":215101.54088}},{"date":1712188800,"tokens":{"BTC":865078.26419,"WETH":769950.30804,"USDT":58537.29756,"USD+":222746.57054}},{"date":1712275200,"tokens":{"BTC":885077.17465,"WETH":767528.2241,"USDT":68211.68002,"USD+":199331.54289}},{"date":1712361600,"tokens":{"BTC":882503.45657,"WETH":767749.87692,"USDT":70286.20788,"USD+":197195.48705}},{"date":1712448000,"tokens":{"BTC":892735.36086,"WETH":773079.43477,"USDT":68707.71599,"USD+":200398.88812}},{"date":1712534400,"tokens":{"BTC":902900.80618,"WETH":788959.01475,"USDT":68746.87699,"USD+":201393.58872}},{"date":1712620800,"tokens":{"BTC":936327.91422,"WETH":855635.39393,"USDT":73867.367,"USD+":199481.36505}},{"date":1712707200,"tokens":{"BTC":903335.82918,"WETH":808813.22836,"USDT":65717.68023,"USD+":211318.32568}},{"date":1712793600,"tokens":{"BTC":914700.31519,"WETH":812440.85635,"USDT":64281.82399,"USD+":210288.61719}},{"date":1712880000,"tokens":{"BTC":917090.33023,"WETH":807437.36456,"USDT":58146.18935,"USD+":200029.61099}},{"date":1712966400,"tokens":{"BTC":874418.73793,"WETH":741925.65602,"USDT":60181.31666,"USD+":192273.08111}},{"date":1713052800,"tokens":{"BTC":814004.05456,"WETH":690200.4954,"USDT":58133.39766,"USD+":190245.62494}},{"date":1713139200,"tokens":{"BTC":834091.57802,"WETH":706492.66107,"USDT":24719.24666,"USD+":184670.64528}},{"date":1713225600,"tokens":{"BTC":829786.98694,"WETH":717602.90801,"USDT":24192.13826,"USD+":185870.96102}},{"date":1713312000,"tokens":{"BTC":836969.25044,"WETH":711681.78787,"USDT":14291.21421,"USD+":179117.70266}},{"date":1713398400,"tokens":{"BTC":807017.0624,"WETH":692216.50412,"USDT":6667.36475,"USD+":176316.57828}},{"date":1713484800,"tokens":{"BTC":830653.68661,"WETH":707244.28992,"USDT":7789.70919,"USD+":171924.97958}},{"date":1713571200,"tokens":{"BTC":842708.64574,"WETH":714612.03741,"USDT":7622.53507,"USD+":172238.27498}},{"date":1713657600,"tokens":{"BTC":845365.36744,"WETH":726564.93115,"USDT":8071.8988,"USD+":171602.78021}},{"date":1713744000,"tokens":{"BTC":846118.31412,"WETH":725738.48973,"USDT":6826.86234,"USD+":172305.60917}},{"date":1713830400,"tokens":{"BTC":871841.69507,"WETH":742933.53442,"USDT":7427.1547,"USD+":164885.83443}},{"date":1713916800,"tokens":{"BTC":867161.67321,"WETH":743206.23378,"USDT":6755.41792,"USD+":164292.84503}},{"date":1714003200,"tokens":{"BTC":847557.02027,"WETH":726782.15288,"USDT":6389.02375,"USD+":166449.29135}},{"date":1714089600,"tokens":{"BTC":853544.87426,"WETH":731305.77937,"USDT":7022.87282,"USD+":168298.52449}},{"date":1714176000,"tokens":{"BTC":842862.10494,"WETH":726379.25321,"USDT":6235.09632,"USD+":164822.37672}},{"date":1714262400,"tokens":{"BTC":830407.45736,"WETH":747585.34041,"USDT":6331.98491,"USD+":164118.65368}},{"date":1714348800,"tokens":{"BTC":833829.51662,"WETH":761532.20864,"USDT":6921.16903,"USD+":162098.19274}},{"date":1714435200,"tokens":{"BTC":826113.43666,"WETH":733606.49592,"USDT":6476.25188,"USD+":160441.50448}},{"date":1714521600,"tokens":{"BTC":788104.05631,"WETH":689018.17237,"USDT":5877.60758,"USD+":156895.55031}},{"date":1714608000,"tokens":{"BTC":758043.98603,"WETH":684611.30244,"USDT":6052.58968,"USD+":155355.81497}},{"date":1714694400,"tokens":{"BTC":775438.72089,"WETH":692554.17925,"USDT":5813.03084,"USD+":155258.78834}},{"date":1714780800,"tokens":{"BTC":825186.29891,"WETH":720683.54241,"USDT":3976.73795,"USD+":111367.93113}},{"date":1714867200,"tokens":{"BTC":834323.82909,"USDT":3719.36721,"WETH":719513.85045,"USD+":111546.19459}},{"date":1714953600,"tokens":{"BTC":832819.91699,"WETH":723547.56787,"USDT":4056.58372,"USD+":112447.97819}},{"date":1715040000,"tokens":{"BTC":831928.11206,"WETH":711448.07227,"USDT":4556.09622,"USD+":109629.06028}},{"date":1715126400,"tokens":{"BTC":824933.87298,"WETH":703117.63626,"USDT":5167.13449,"USD+":110109.65438}},{"date":1715212800,"tokens":{"BTC":803738.44938,"WETH":684739.0584,"USDT":5117.14874,"USD+":109856.55625}},{"date":1715299200,"tokens":{"BTC":823364.31421,"WETH":697974.68312,"USDT":6171.65151,"USD+":108274.43766}},{"date":1715385600,"tokens":{"BTC":798329.34149,"WETH":669983.39293,"USDT":6065.69746,"USD+":107327.22488}},{"date":1715472000,"tokens":{"BTC":796655.48726,"WETH":673104.3223,"USDT":5662.26528,"USD+":107481.5398}},{"date":1715558400,"tokens":{"BTC":801018.31174,"WETH":675060.369,"USDT":5856.00727,"USD+":107108.9928}},{"date":1715644800,"tokens":{"BTC":821776.71974,"WETH":680108.58023,"USDT":5962.10306,"USD+":106438.41957}},{"date":1715731200,"tokens":{"BTC":811318.48976,"WETH":666067.07566,"USDT":4798.59966,"USD+":105868.95303}},{"date":1715817600,"tokens":{"BTC":860858.8627,"WETH":695403.56811,"USDT":4785.05719,"USD+":105630.2145}},{"date":1715904000,"tokens":{"BTC":859162.44845,"WETH":675414.68569,"USDT":4778.67966,"USD+":106839.05644}},{"date":1715990400,"tokens":{"BTC":879893.78762,"WETH":713709.99376,"USDT":4388.58464,"USD+":106095.86266}},{"date":1716076800,"tokens":{"BTC":882716.64594,"WETH":720146.13369,"USDT":5252.0911,"USD+":106944.75214}},{"date":1716163200,"tokens":{"BTC":875140.85448,"WETH":710114.39921,"USDT":4832.53459,"USD+":108047.61896}},{"date":1716249600,"tokens":{"BTC":916454.20242,"USDT":5025.10164,"WETH":841933.72596,"USD+":108740.53616}},{"date":1716336000,"tokens":{"BTC":918461.58716,"WETH":874094.77779,"USDT":5113.84794,"USD+":113221.64424}},{"date":1716422400,"tokens":{"BTC":908506.1344,"WETH":868028.37148,"USDT":4728.90397,"USD+":112540.57317}},{"date":1716508800,"tokens":{"BTC":884118.54745,"WETH":879136.06952,"USDT":4043.3239,"USD+":111784.26161}},{"date":1716595200,"tokens":{"BTC":899445.78627,"WETH":864096.41124,"USDT":3382.19028,"USD+":112209.2555}},{"date":1716681600,"tokens":{"BTC":903496.60806,"WETH":862406.34657,"USDT":3706.17846,"USD+":111716.30904}},{"date":1716768000,"tokens":{"BTC":897757.9465,"WETH":887461.57101,"USDT":3045.56963,"USD+":112125.14141}},{"date":1716854400,"tokens":{"BTC":910727.5476,"WETH":902905.43216,"USDT":3881.72226,"USD+":110957.64271}},{"date":1716940800,"tokens":{"BTC":895670.09276,"WETH":893605.5492,"USDT":3589.84492,"USD+":112113.76981}},{"date":1717027200,"tokens":{"BTC":883222.59952,"WETH":875663.92761,"USDT":3057.1185,"USD+":113598.02684}},{"date":1717113600,"tokens":{"BTC":892140.07519,"WETH":868766.00715,"USDT":2761.45232,"USD+":108428.46733}},{"date":1717200000,"tokens":{"BTC":889970.06748,"WETH":877360.08334,"USDT":2676.52812,"USD+":108177.89894}},{"date":1717286400,"tokens":{"WETH":884129.19955,"USDT":2782.4669,"BTC":893763.21699,"USD+":108054.79765}},{"date":1717372800,"tokens":{"BTC":894734.47315,"WETH":878258.17998,"USDT":2980.82196,"USD+":106660.90508}},{"date":1717459200,"tokens":{"BTC":909765.30342,"WETH":875107.35752,"USDT":3036.64135,"USD+":105449.06607}},{"date":1717545600,"tokens":{"BTC":929720.83573,"WETH":884104.99981,"USDT":3439.92772,"USD+":105389.32194}},{"date":1717632000,"tokens":{"BTC":934427.09974,"WETH":889766.99102,"USDT":3224.06766,"USD+":105521.92932}},{"date":1717718400,"tokens":{"BTC":932818.99996,"WETH":880260.97702,"USDT":3352.06068,"USD+":105543.50243}},{"date":1717804800,"tokens":{"BTC":909471.78259,"WETH":852219.54598,"USDT":2846.60135,"USD+":106220.88338}},{"date":1717891200,"tokens":{"BTC":907695.39238,"WETH":847267.90998,"USDT":2636.17367,"USD+":111756.0955}},{"date":1717977600,"tokens":{"BTC":909895.08199,"WETH":856425.78328,"USDT":2889.70099,"USD+":110933.63363}},{"date":1718064000,"tokens":{"BTC":908264.82414,"WETH":840697.02496,"USDT":2909.14139,"USD+":110749.56363}},{"date":1718150400,"tokens":{"BTC":879695.36728,"WETH":800798.23945,"USDT":2815.04843,"USD+":104854.16757}},{"date":1718236800,"tokens":{"BTC":892783.78513,"WETH":814875.152,"USDT":3130.60917,"USD+":106147.54406}},{"date":1718323200,"tokens":{"BTC":874629.59467,"WETH":807357.6695,"USDT":2783.41768,"USD+":107078.21615}},{"date":1718409600,"tokens":{"BTC":868647.26436,"WETH":812289.43018,"USDT":3713.81069,"USD+":105608.16865}},{"date":1718496000,"tokens":{"BTC":866357.25391,"WETH":825300.98488,"USDT":3711.0841,"USD+":105423.14039}},{"date":1718582400,"tokens":{"BTC":871474.87377,"WETH":842843.6664,"USDT":3535.15787,"USD+":105321.53976}},{"date":1718668800,"tokens":{"BTC":876645.532,"WETH":816187.51584,"USDT":4210.50512,"USD+":105593.73916}},{"date":1718755200,"tokens":{"BTC":859450.88745,"WETH":805561.8351,"USDT":10025.8988,"USD+":105926.2838}},{"date":1718841600,"tokens":{"BTC":862830.15086,"WETH":822874.16529,"USDT":12790.96826,"USD+":107862.03406}},{"date":1718928000,"tokens":{"BTC":857455.60716,"WETH":815094.15474,"USDT":12662.87118,"USD+":108454.6494}},{"date":1719014400,"tokens":{"BTC":846240.95614,"WETH":816768.25982,"USDT":12101.18602,"USD+":112095.08189}},{"date":1719100800,"tokens":{"BTC":848570.90176,"WETH":812259.7083,"USDT":12000.10943,"USD+":112990.84525}},{"date":1719187200,"tokens":{"BTC":841033.04782,"WETH":795381.44585,"USDT":11946.4448,"USD+":113091.5775}},{"date":1719273600,"tokens":{"BTC":792661.74942,"WETH":775919.67142,"USDT":12235.97144,"USD+":109528.10257}},{"date":1719360000,"tokens":{"BTC":817167.99421,"WETH":788478.90145,"USDT":11396.09577,"USD+":110011.6944}},{"date":1719446400,"tokens":{"BTC":803749.03735,"WETH":784806.4094,"USDT":12172.49774,"USD+":110728.25166}},{"date":1719532800,"tokens":{"BTC":811095.38108,"WETH":798611.02939,"USDT":12271.85285,"USD+":111281.15308}},{"date":1719619200,"tokens":{"BTC":794397.33101,"WETH":780036.92234,"USDT":9488.41462,"USD+":105071.52809}},{"date":1719705600,"tokens":{"BTC":803137.19013,"WETH":782110.50852,"USDT":10839.09481,"USD+":106352.69004}},{"date":1719792000,"tokens":{"BTC":814090.20051,"WETH":790047.30506,"USDT":9017.38395,"USD+":107397.60961}},{"date":1719878400,"tokens":{"BTC":824962.28453,"WETH":793901.72564,"USDT":2505.92958,"USD+":109114.11797}},{"date":1719964800,"tokens":{"BTC":814490.25424,"WETH":791100.56882,"USDT":4567.00222,"USD+":104003.60078}},{"date":1720051200,"tokens":{"BTC":791649.52296,"WETH":762991.29045,"USDT":3058.83382,"USD+":106249.29982}},{"date":1720137600,"tokens":{"BTC":769172.06312,"WETH":734222.13927,"USDT":3519.01427,"USD+":106030.83842}},{"date":1720224000,"tokens":{"BTC":741661.76266,"WETH":686110.39364,"USDT":10079.21177,"USD+":103055.46185}},{"date":1720310400,"tokens":{"BTC":758197.84235,"WETH":672852.68268,"USDT":9693.30436,"USD+":104625.3001}},{"date":1720396800,"tokens":{"BTC":741643.49883,"WETH":650619.76847,"USDT":9925.73224,"USD+":106454.20134}},{"date":1720483200,"tokens":{"BTC":742865.8767,"WETH":668673.7619,"USDT":9955.0238,"USD+":110865.98585}},{"date":1720569600,"tokens":{"BTC":755233.66353,"WETH":674982.97179,"USDT":9971.16311,"USD+":110768.06264}},{"date":1720656000,"tokens":{"BTC":755526.47745,"WETH":684365.1873,"USDT":9712.81167,"USD+":110832.46916}},{"date":1720742400,"tokens":{"BTC":750179.57246,"WETH":682819.56079,"USDT":10007.70431,"USD+":104544.84056}},{"date":1720828800,"tokens":{"BTC":752125.74582,"WETH":685054.32959,"USDT":9978.1516,"USD+":108747.3124}},{"date":1720915200,"tokens":{"BTC":762150.14898,"WETH":691161.05214,"USDT":9311.04724,"USD+":106036.83471}},{"date":1721001600,"tokens":{"BTC":799590.18486,"WETH":717455.48125,"USDT":9830.28286,"USD+":104085.43323}},{"date":1721088000,"tokens":{"BTC":833515.9863,"WETH":751612.85853,"USDT":9626.18436,"USD+":104484.01374}},{"date":1721174400,"tokens":{"BTC":843148.7682,"WETH":755047.56647,"USDT":9451.99723,"USD+":104951.00527}},{"date":1721260800,"tokens":{"BTC":843058.03285,"WETH":750994.11351,"USDT":9182.33326,"USD+":106413.79257}},{"date":1721347200,"tokens":{"BTC":836217.92219,"WETH":757762.95525,"USDT":10098.61296,"USD+":109663.28522}},{"date":1721433600,"tokens":{"BTC":874580.27886,"WETH":777072.71432,"USDT":9118.8717,"USD+":105433.41967}},{"date":1721520000,"tokens":{"BTC":876534.71267,"WETH":779084.27768,"USDT":9823.75629,"USD+":109456.0756}},{"date":1721606400,"tokens":{"BTC":889077.10216,"WETH":779456.40036,"USDT":9974.42993,"USD+":110611.73632}},{"date":1721692800,"tokens":{"BTC":883174.82459,"WETH":761664.83358,"USDT":7320.57266,"USD+":125589.21461}},{"date":1721779200,"tokens":{"BTC":860620.9725,"WETH":764346.29074,"USDT":11450.03392,"USD+":128702.81407}},{"date":1721865600,"tokens":{"BTC":855981.85882,"USDT":7907.78881,"WETH":734459.29374,"USD+":128483.01193}},{"date":1721952000,"tokens":{"BTC":860288.45936,"WETH":699714.99038,"USDT":5755.63066,"USD+":134863.26565}},{"date":1722038400,"tokens":{"BTC":889920.86921,"WETH":720655.37874,"USDT":7053.18267,"USD+":122878.73269}},{"date":1722124800,"tokens":{"BTC":902621.21403,"WETH":725126.16287,"USDT":5020.9344,"USD+":125731.03489}},{"date":1722211200,"tokens":{"BTC":891980.17356,"WETH":720468.154,"USDT":4046.08983,"USD+":126484.78512}},{"date":1722297600,"tokens":{"BTC":885167.07307,"WETH":737453.33704,"USDT":3858.68073,"USD+":127799.24409}},{"date":1722384000,"tokens":{"BTC":868617.57993,"WETH":722457.28752,"USDT":3328.32314,"USD+":114343.12021}},{"date":1722470400,"tokens":{"BTC":850606.34078,"WETH":712303.46438,"USDT":3047.31726,"USD+":113903.13337}},{"date":1722556800,"tokens":{"BTC":847789.22187,"WETH":699570.74546,"USDT":4690.05831,"USD+":106840.66391}},{"date":1722643200,"tokens":{"BTC":809459.27983,"WETH":661062.38419,"USDT":5674.2713,"USD+":105638.32201}},{"date":1722729600,"tokens":{"BTC":791829.94672,"WETH":641017.92376,"USDT":10572.32443,"USD+":106636.12878}},{"date":1722816000,"tokens":{"BTC":766357.38457,"WETH":602554.17529,"USDT":8355.20282,"USD+":112861.49894}},{"date":1722902400,"tokens":{"BTC":713164.90515,"WETH":537991.60555,"USDT":9684.35751,"USD+":106235.12413}},{"date":1722988800,"tokens":{"BTC":721842.94892,"USDT":9930.54968,"WETH":543679.68398,"USD+":114422.62163}},{"date":1723075200,"tokens":{"BTC":709158.3143,"WETH":519610.54595,"USDT":8784.84203,"USD+":111329.0905}},{"date":1723161600,"tokens":{"BTC":784883.88467,"USDT":9820.07073,"WETH":583496.96158,"USD+":111326.03096}},{"date":1723248000,"tokens":{"BTC":777262.44604,"WETH":574056.97758,"USDT":10608.24915,"USD+":106478.95481}},{"date":1723334400,"tokens":{"BTC":792298.13968,"WETH":574146.21196,"USDT":9915.2917,"USD+":106917.79492}},{"date":1723420800,"tokens":{"BTC":798598.54187,"USDT":10103.4461,"WETH":578290.9187,"USD+":107432.89007}},{"date":1723507200,"tokens":{"BTC":796569.49815,"WETH":600737.17821,"USDT":9998.62529,"USD+":108622.15368}},{"date":1723593600,"tokens":{"BTC":823493.89596,"WETH":609038.17634,"USDT":11317.43591,"USD+":106379.98629}},{"date":1723680000,"tokens":{"BTC":771379.93173,"WETH":594125.71089,"USDT":13326.19373,"USD+":105157.18707}},{"date":1723766400,"tokens":{"BTC":750894.10015,"WETH":569797.64096,"USDT":10605.05426,"USD+":107318.59015}},{"date":1723852800,"tokens":{"BTC":774990.6772,"WETH":578585.50144,"USDT":10673.59732,"USD+":105373.56806}},{"date":1723939200,"tokens":{"BTC":776743.26665,"WETH":581772.14701,"USDT":11939.68232,"USD+":105161.16876}},{"date":1724025600,"tokens":{"BTC":789479.92248,"WETH":590975.18004,"USDT":8797.57356,"USD+":114171.99848}},{"date":1724112000,"tokens":{"BTC":784919.53019,"WETH":585292.57481,"USDT":8555.976,"USD+":113737.08422}},{"date":1724198400,"tokens":{"BTC":787462.51028,"WETH":577459.11563,"USDT":10348.33486,"USD+":113513.11506}},{"date":1724284800,"tokens":{"BTC":813290.57629,"WETH":588296.78091,"USDT":7644.94413,"USD+":119134.35174}},{"date":1724371200,"tokens":{"BTC":801745.00757,"WETH":585047.10517,"USDT":8922.33718,"USD+":120468.59443}},{"date":1724457600,"tokens":{"BTC":853238.17948,"WETH":621064.39771,"USDT":3363.23068,"USD+":147169.93484}},{"date":1724544000,"tokens":{"BTC":840575.95854,"WETH":613274.54559,"USDT":2519.73736,"USD+":146849.05402}},{"date":1724630400,"tokens":{"BTC":849955.19848,"WETH":620713.05875,"USDT":2701.1364,"USD+":145845.6284}},{"date":1724716800,"tokens":{"BTC":829690.1795,"WETH":597784.81058,"USDT":2663.72856,"USD+":145206.39343}},{"date":1724803200,"tokens":{"BTC":775878.69443,"USDT":2570.48651,"USD+":141720.27645,"WETH":544101.06482}},{"date":1724889600,"tokens":{"BTC":775783.46355,"WETH":545987.03551,"USDT":2724.34695,"USD+":140244.72697}},{"date":1724976000,"tokens":{"BTC":776059.81994,"WETH":545013.53483,"USDT":2917.90532,"USD+":141387.56952}},{"date":1725062400,"tokens":{"BTC":775438.4161,"WETH":544064.44722,"USDT":2860.37188,"USD+":140398.60067}},{"date":1725148800,"tokens":{"BTC":772582.30903,"WETH":543934.20419,"USDT":2982.3787,"USD+":140194.98716}},{"date":1725235200,"tokens":{"BTC":738350.98128,"WETH":523327.71745,"USDT":3742.73513,"USD+":75289.69665}},{"date":1725321600,"tokens":{"BTC":760196.3942,"WETH":545886.12019,"USDT":3963.43544,"USD+":95280.11571}},{"date":1725408000,"tokens":{"BTC":742441.49784,"WETH":539199.56739,"USDT":9168.17451,"USD+":76294.65953}},{"date":1725494400,"tokens":{"BTC":743613.81295,"WETH":539654.24349,"USDT":8854.68433,"USD+":82109.34715}},{"date":1725580800,"tokens":{"BTC":740144.01575,"WETH":519682.67909,"USDT":8446.32356,"USD+":83805.80907}},{"date":1725667200,"tokens":{"BTC":704845.34145,"WETH":485463.58234,"USDT":10568.11485,"USD+":88661.99379}},{"date":1725753600,"tokens":{"BTC":708429.74571,"WETH":498148.2176,"USDT":10272.67291,"USD+":88599.82292}},{"date":1725840000,"tokens":{"BTC":724204.11235,"WETH":510971.16824,"USDT":4938.93565,"USD+":113757.40411}},{"date":1725926400,"tokens":{"BTC":751305.12374,"WETH":521558.9314,"USDT":5790.77849,"USD+":113447.26934}},{"date":1726012800,"tokens":{"BTC":751739.17364,"WETH":525573.66744,"USDT":7423.95942,"USD+":107491.60625}},{"date":1726099200,"tokens":{"BTC":750231.1991,"WETH":516572.25416,"USDT":8139.57195,"USD+":105189.79689}},{"date":1726185600,"tokens":{"BTC":756414.65716,"WETH":518411.0785,"USDT":7279.68399,"USD+":106339.57179}},{"date":1726272000,"tokens":{"BTC":786983.67717,"WETH":540868.02455,"USDT":7344.14778,"USD+":108843.10074}},{"date":1726358400,"tokens":{"BTC":771693.7259,"WETH":532861.50189,"USDT":6570.52431,"USD+":108401.66541}},{"date":1726444800,"tokens":{"BTC":764390.94045,"WETH":518059.37965,"USDT":4696.00947,"USD+":123612.45301}},{"date":1726531200,"tokens":{"BTC":744346.92158,"WETH":504172.07088,"USDT":5196.37502,"USD+":120579.1676}},{"date":1726617600,"tokens":{"BTC":770671.34468,"WETH":516806.10714,"USDT":6903.36943,"USD+":112134.97969}},{"date":1726704000,"tokens":{"BTC":774485.70297,"WETH":516840.57235,"USDT":6886.26837,"USD+":113251.39366}},{"date":1726790400,"tokens":{"BTC":796795.73092,"WETH":539950.01198,"USDT":7034.96736,"USD+":112305.96527}},{"date":1726876800,"tokens":{"BTC":802823.51616,"WETH":559563.89374,"USDT":7300.20411,"USD+":113075.3957}},{"date":1726963200,"tokens":{"BTC":801962.54982,"WETH":562795.96568,"USDT":7499.27018,"USD+":112445.34984}},{"date":1727049600,"tokens":{"BTC":797321.27361,"WETH":557878.19702,"USDT":7313.46525,"USD+":112208.66461}},{"date":1727136000,"tokens":{"BTC":803935.91406,"WETH":581116.65233,"USDT":6645.4545,"USD+":113702.05079}},{"date":1727222400,"tokens":{"BTC":819135.14906,"WETH":583768.16173,"USDT":6421.32683,"USD+":115087.73134}},{"date":1727308800,"tokens":{"BTC":804856.02687,"WETH":564816.17908,"USDT":4357.4805,"USD+":113265.93087}},{"date":1727395200,"tokens":{"BTC":816669.77166,"WETH":580772.66215,"USDT":5745.58301,"USD+":111352.23074}},{"date":1727481600,"tokens":{"BTC":825468.52976,"WETH":592298.74113,"USDT":3303.81676,"USD+":117329.6765}},{"date":1727568000,"tokens":{"BTC":828657.68385,"WETH":586816.43653,"USDT":3118.68375,"USD+":117589.63069}},{"date":1727654400,"tokens":{"BTC":823236.53008,"WETH":582432.92399,"USDT":3345.60404,"USD+":117053.46507}},{"date":1727740800,"tokens":{"BTC":804296.0271,"WETH":572902.52053,"USDT":3476.50691,"USD+":118189.98667}},{"date":1727827200,"tokens":{"BTC":768935.21757,"WETH":540761.76059,"USDT":4913.93049,"USD+":111152.37919}},{"date":1727913600,"tokens":{"BTC":762258.79283,"WETH":518299.7394,"USDT":5756.02966,"USD+":105487.06932}},{"date":1728000000,"tokens":{"BTC":764741.86494,"WETH":515732.5568,"USDT":5587.8835,"USD+":107065.03886}},{"date":1728086400,"tokens":{"BTC":782748.56864,"WETH":531615.40784,"USDT":5393.08164,"USD+":109475.41961}},{"date":1728172800,"tokens":{"BTC":782001.74594,"WETH":529349.45361,"USDT":4512.58866,"USD+":113456.25312}},{"date":1728259200,"tokens":{"BTC":788991.82581,"WETH":532353.87617,"USDT":4783.89349,"USD+":111965.39742}},{"date":1728345600,"tokens":{"BTC":792958.53106,"WETH":538124.93745,"USDT":5138.63685,"USD+":112660.48485}},{"date":1728432000,"tokens":{"BTC":784891.42883,"WETH":539334.6313,"USDT":4555.36907,"USD+":112568.06321}},{"date":1728518400,"tokens":{"BTC":761886.22889,"WETH":520692.42868,"USD+":107872.99897}},{"date":1728604800,"tokens":{"BTC":753092.23682,"WETH":522117.45895,"USD+":108749.33729}},{"date":1728691200,"tokens":{"BTC":787570.58772,"WETH":538117.25121,"USD+":104911.26371}},{"date":1728777600,"tokens":{"BTC":792961.46646,"WETH":544491.69567,"USD+":105765.04961}},{"date":1728864000,"tokens":{"BTC":790126.57749,"WETH":540508.09975,"USD+":109968.6718}},{"date":1728950400,"tokens":{"BTC":830630.32537,"WETH":574360.85803,"USD+":111456.03141}},{"date":1729036800,"tokens":{"BTC":840845.72125,"WETH":570303.40999,"USD+":101193.90138}},{"date":1729123200,"tokens":{"BTC":852188.97692,"WETH":574243.87468,"USD+":56219.24757}},{"date":1729209600,"tokens":{"BTC":847311.36131,"WETH":573709.54738,"USD+":42594.20377}},{"date":1729296000,"tokens":{"BTC":860309.63174,"WETH":580661.01958,"USD+":42595.02078}},{"date":1729382400,"tokens":{"BTC":857046.38079,"WETH":581832.17877,"USD+":44292.94159}},{"date":1729468800,"tokens":{"BTC":866232.38757,"WETH":603342.32583,"USD+":46385.67476}},{"date":1729555200,"tokens":{"BTC":851943.05807,"WETH":590075.86143,"USD+":48489.22189}},{"date":1729641600,"tokens":{"BTC":850730.30051,"WETH":581699.00486,"USD+":52352.53444}},{"date":1729728000,"tokens":{"BTC":835385.63433,"WETH":553329.50511,"USD+":62044.85952}},{"date":1729814400,"tokens":{"BTC":856471.08448,"WETH":561445.4143,"USD+":60300.08391}},{"date":1729900800,"tokens":{"BTC":842547.31681,"WETH":548422.41198,"USD+":58803.5117}},{"date":1729987200,"tokens":{"BTC":841945.61218,"WETH":548852.63405,"USD+":56708.97725}},{"date":1730073600,"tokens":{"BTC":856654.23287,"WETH":553988.34539,"USD+":55162.44602}},{"date":1730160000,"tokens":{"BTC":882822.27963,"WETH":566156.34217,"USD+":50414.28864}},{"date":1730246400,"tokens":{"BTC":917948.0194,"WETH":582916.11205,"USD+":49945.69536}},{"date":1730332800,"tokens":{"BTC":918219.14953,"WETH":591684.01654,"USD+":49999.1299}},{"date":1730419200,"tokens":{"BTC":889372.50075,"WETH":556639.84556,"USD+":50541.29349}},{"date":1730505600,"tokens":{"BTC":886334.82014,"WETH":556970.75166,"USD+":50570.15173}},{"date":1730592000,"tokens":{"BTC":882317.0191,"WETH":550673.66856,"USD+":50399.07637}},{"date":1730678400,"tokens":{"BTC":877895.81857,"WETH":532542.37022,"USD+":48845.44813}},{"date":1730764800,"tokens":{"BTC":863916.60075,"WETH":516446.80571,"USD+":45408.85749}},{"date":1730851200,"tokens":{"BTC":882440.34121,"WETH":521683.74813,"USD+":45708.01087}},{"date":1730937600,"tokens":{"BTC":962702.18376,"WETH":589267.20901,"USD+":44891.84121}},{"date":1731024000,"tokens":{"BTC":966636.53747,"WETH":627399.65052,"USD+":44642.90831}},{"date":1731110400,"tokens":{"BTC":971437.96025,"WETH":641178.84139,"USD+":20630.81927}},{"date":1731196800,"tokens":{"BTC":970320.78491,"WETH":674105.81055,"USD+":20855.13937}},{"date":1731283200,"tokens":{"BTC":1008041.60584,"WETH":691182.09128,"USD+":21998.42086}},{"date":1731369600,"tokens":{"BTC":1102495.22017,"WETH":706268.32669,"USD+":22089.08201}},{"date":1731456000,"tokens":{"BTC":1117127.27144,"WETH":724069.38595,"USD+":22545.46841}},{"date":1731542400,"tokens":{"BTC":902229.07164,"WETH":526559.92823,"USD+":8354.74246}},{"date":1731628800,"tokens":{"BTC":874176.88804,"WETH":506740.73668,"USD+":8289.19953}},{"date":1731715200,"tokens":{"BTC":915610.80116,"WETH":513255.19486,"USD+":8082.09569}},{"date":1731801600,"tokens":{"BTC":917282.46963,"WETH":520937.22921,"USD+":8462.9075}},{"date":1731888000,"tokens":{"BTC":900418.8471,"WETH":508627.90891,"USD+":8472.67955}},{"date":1731974400,"tokens":{"BTC":910681.652,"WETH":526756.0346,"USD+":8719.67822}},{"date":1732060800,"tokens":{"BTC":928230.613,"WETH":518441.95263,"USD+":9160.3461}},{"date":1732147200,"tokens":{"BTC":943151.39538,"WETH":509689.03028,"USD+":9513.17377}},{"date":1732233600,"tokens":{"BTC":992422.70934,"WETH":557350.48014,"USD+":9485.73557}},{"date":1732320000,"tokens":{"BTC":993739.4698,"WETH":548978.57168,"USD+":8715.89977}},{"date":1732406400,"tokens":{"BTC":986963.20387,"WETH":562178.76686,"USD+":8751.76645}},{"date":1732492800,"tokens":{"BTC":985900.79595,"WETH":553932.68601,"USD+":8102.65763}},{"date":1732579200,"tokens":{"BTC":931932.79714,"WETH":561202.19042,"USD+":8136.09984}},{"date":1732665600,"tokens":{"BTC":925322.52978,"WETH":547361.01378,"USD+":7963.45268}},{"date":1732752000,"tokens":{"BTC":973636.49428,"WETH":606649.0499,"USD+":7966.14699}},{"date":1732838400,"tokens":{"BTC":963109.64116,"WETH":591873.09805,"USD+":8215.2344}},{"date":1732924800,"tokens":{"BTC":984876.63471,"WETH":592978.94351,"USD+":7926.75405}},{"date":1733011200,"tokens":{"BTC":976846.02137,"WETH":615535.49923,"USD+":8651.41667}},{"date":1733097600,"tokens":{"BTC":977970.49217,"WETH":615475.18006,"USD+":8703.02745}},{"date":1733184000,"tokens":{"BTC":957744.68367,"WETH":597921.24219,"USD+":8609.49537}},{"date":1733270400,"tokens":{"BTC":965594.59113,"WETH":596866.71212,"USD+":8737.78182}},{"date":1733356800,"tokens":{"BTC":995356.83603,"WETH":634338.73022,"USD+":8297.34597}},{"date":1733443200,"tokens":{"BTC":972172.41309,"WETH":628565.25901,"USD+":8226.82785}},{"date":1733529600,"tokens":{"BTC":1017665.63099,"WETH":671195.8874,"USD+":9167.17535}},{"date":1733616000,"tokens":{"BTC":1008388.31386,"WETH":664463.21337,"USD+":8888.44249}},{"date":1733702400,"tokens":{"BTC":1015024.52718,"WETH":665849.91626,"USD+":8755.89906}},{"date":1733788800,"tokens":{"BTC":978098.59436,"WETH":620603.94998,"USD+":7982.1317}},{"date":1733875200,"tokens":{"BTC":981202.72099,"WETH":606924.29069,"USD+":10518.87757}},{"date":1733961600,"tokens":{"BTC":1024696.58291,"WETH":636764.90686,"USD+":10999.05307}},{"date":1734048000,"tokens":{"BTC":1007294.79314,"WETH":638801.47957,"USD+":10820.82256}},{"date":1734134400,"tokens":{"BTC":1022917.65114,"WETH":647016.0954,"USD+":10981.74877}},{"date":1734220800,"tokens":{"BTC":1017154.09327,"WETH":639049.84774,"USD+":10936.81784}},{"date":1734307200,"tokens":{"BTC":1053337.13323,"WETH":656411.53755,"USD+":10938.51164}},{"date":1734393600,"tokens":{"BTC":1065714.10742,"WETH":659981.45524,"USD+":10904.33262}},{"date":1734480000,"tokens":{"BTC":1066574.66768,"WETH":639960.33333,"USD+":10889.53829}},{"date":1734566400,"tokens":{"BTC":1014095.20833,"WETH":602083.88062,"USD+":9512.86669}},{"date":1734652800,"tokens":{"BTC":981650.53781,"WETH":566973.22552,"USD+":10297.62118}},{"date":1734739200,"tokens":{"BTC":978606.26278,"WETH":569570.16939,"USD+":10705.01538}},{"date":1734825600,"tokens":{"BTC":969567.4633,"WETH":545394.96716,"USD+":10571.17933}},{"date":1734912000,"tokens":{"BTC":955183.52396,"WETH":541360.592,"USD+":10797.67861}},{"date":1734998400,"tokens":{"BTC":954694.76114,"WETH":567831.70849,"USD+":10886.63726}},{"date":1735084800,"tokens":{"BTC":992627.207,"WETH":576343.92729,"USD+":10836.74219}},{"date":1735171200,"tokens":{"BTC":996713.8897,"WETH":574856.05929,"USD+":10862.43902}},{"date":1735257600,"tokens":{"BTC":959315.26443,"WETH":546828.40394,"USD+":10648.82615}},{"date":1735344000,"tokens":{"BTC":944294.6389,"WETH":546781.57455,"USD+":10614.59878}},{"date":1735430400,"tokens":{"BTC":953961.92882,"WETH":560132.57599,"USD+":10697.45956}},{"date":1735516800,"tokens":{"BTC":938518.76446,"WETH":551846.51807,"USD+":10396.39387}},{"date":1735603200,"tokens":{"BTC":815221.38322,"WETH":142921.84634,"USD+":10581.31364}},{"date":1735689600,"tokens":{"BTC":820177.68562,"WETH":142293.80495,"USD+":10524.4637}},{"date":1735776000,"tokens":{"BTC":831554.92955,"WETH":143256.36011,"USD+":10716.81238}},{"date":1735862400,"tokens":{"BTC":851312.45499,"WETH":147274.54445,"USD+":9348.24821}},{"date":1735948800,"tokens":{"BTC":863775.10108,"WETH":153854.59237}},{"date":1736035200,"tokens":{"BTC":863760.23889,"WETH":156226.36564}},{"date":1736121600,"tokens":{"BTC":867052.21466,"WETH":155404.42994}},{"date":1736208000,"tokens":{"BTC":899228.08653,"WETH":153659.27253}},{"date":1736294400,"tokens":{"BTC":851089.93502,"WETH":144283.52604}},{"date":1736380800,"tokens":{"BTC":834862.57542,"WETH":141825.79864}},{"date":1736467200,"tokens":{"BTC":808735.35129,"WETH":137218.16411}},{"date":1736553600,"tokens":{"BTC":832017.18122,"WETH":139662.3986}},{"date":1736640000,"tokens":{"BTC":836068.44948,"WETH":141735.52234}},{"date":1736726400,"tokens":{"BTC":832075.13306,"WETH":138980.34544}},{"date":1736812800,"tokens":{"BTC":364874.49081,"WETH":2920.38303}},{"date":1736899200,"tokens":{"BTC":374629.02144,"WETH":2987.84876}},{"date":1736985600,"tokens":{"BTC":387349.44852,"WETH":3105.3142}},{"date":1737072000,"tokens":{"BTC":384187.71232,"WETH":3071.39506}},{"date":1737158400,"tokens":{"BTC":402978.7873,"WETH":3190.59183}},{"date":1737244800,"tokens":{"BTC":401639.91891,"WETH":3032.36529}},{"date":1737331200,"tokens":{"BTC":389894.15738,"WETH":2983.30824}},{"date":1737417600,"tokens":{"BTC":393901.52299,"WETH":3005.90523}},{"date":1737504000,"tokens":{"BTC":406214.46886,"WETH":3074.70922}},{"date":1737590400,"tokens":{"BTC":402262.5096,"WETH":3009.8135}},{"date":1737676800,"tokens":{"BTC":407187.83451,"WETH":3068.17967}},{"date":1737763200,"tokens":{"BTC":402416.86853,"WETH":10625.59326}},{"date":1737849600,"tokens":{"BTC":403863.55433,"WETH":10922.74513}},{"date":1737936000,"tokens":{"BTC":395038.74907,"WETH":10481.34653}},{"date":1738022400,"tokens":{"BTC":391092.72836,"WETH":10261.44632}},{"date":1738108800,"tokens":{"BTC":388152.19296,"WETH":9918.89622}},{"date":1738195200,"tokens":{"BTC":399603.12286,"WETH":10044.40474}},{"date":1738281600,"tokens":{"BTC":401632.51803,"WETH":10462.67543}},{"date":1738368000,"tokens":{"BTC":393099.58945,"WETH":10566.53181}},{"date":1738454400,"tokens":{"BTC":387990.13233,"WETH":10113.5815}},{"date":1738540800,"tokens":{"BTC":370631.06524,"WETH":9069.25638}},{"date":1738627200,"tokens":{"BTC":352670.68394,"WETH":9184.52547}},{"date":1738713600,"tokens":{"BTC":340337.06869,"WETH":8769.18798}},{"date":1738800000,"tokens":{"BTC":336109.44484,"WETH":8946.85395}},{"date":1738886400,"tokens":{"BTC":334892.95342,"WETH":8710.99647}},{"date":1738972800,"tokens":{"BTC":335064.28709,"WETH":8556.99092}},{"date":1739059200,"tokens":{"BTC":334741.2038,"WETH":8515.24984}},{"date":1739145600,"tokens":{"BTC":336069.35827,"WETH":8552.92918}},{"date":1739232000,"tokens":{"BTC":337766.24734,"WETH":8599.04451}},{"date":1739318400,"tokens":{"BTC":332886.08755,"WETH":8425.10193}},{"date":1739404800,"tokens":{"BTC":339171.03356,"WETH":8804.32077}},{"date":1739491200,"tokens":{"BTC":335280.68304,"WETH":8638.07551}},{"date":1739577600,"tokens":{"BTC":338948.4493,"WETH":8797.68612}},{"date":1739664000,"tokens":{"BTC":339564.69699,"WETH":8700.3285}},{"date":1739750400,"tokens":{"BTC":335464.18462,"WETH":8647.81803}},{"date":1739836800,"tokens":{"BTC":331493.12884,"WETH":8757.43091}},{"date":1739923200,"tokens":{"BTC":330750.21649,"WETH":8547.61595}},{"date":1740009600,"tokens":{"BTC":335721.92183,"WETH":8747.70223}},{"date":1740096000,"tokens":{"BTC":342318.04046,"WETH":8791.81033}},{"date":1740182400,"tokens":{"BTC":334564.27668,"WETH":8552.56109}},{"date":1740268800,"tokens":{"BTC":337552.73441,"WETH":8922.35496}},{"date":1740355200,"tokens":{"BTC":335965.03515,"WETH":9063.78308}},{"date":1740441600,"tokens":{"BTC":317585.90594,"WETH":7985.305}},{"date":1740528000,"tokens":{"BTC":306580.26739,"WETH":7944.26736}},{"date":1740614400,"tokens":{"BTC":294426.37634,"WETH":7654.71539}},{"date":1740700800,"tokens":{"BTC":296154.66053,"WETH":7445.9869}},{"date":1740787200,"tokens":{"BTC":293191.74459,"WETH":7206.24453}},{"date":1740873600,"tokens":{"BTC":298756.35669,"WETH":7107.16811}},{"date":1740960000,"tokens":{"BTC":324998.63361,"WETH":7921.23072}},{"date":1741046400,"tokens":{"BTC":299568.88166,"WETH":6892.67306}},{"date":1741132800,"tokens":{"BTC":302988.27275,"WETH":6993.93088}},{"date":1741219200,"tokens":{"BTC":315200.79134,"WETH":7251.45778}},{"date":1741305600,"tokens":{"BTC":302521.20899,"WETH":6918.23739}},{"date":1741392000,"tokens":{"BTC":303829.38042,"WETH":6930.0798}},{"date":1741478400,"tokens":{"BTC":298594.49483,"WETH":7154.48027}},{"date":1741564800,"tokens":{"BTC":281516.03923,"WETH":6598.14757}},{"date":1741651200,"tokens":{"BTC":272815.84085,"WETH":6146.01614}},{"date":1741737600,"tokens":{"BTC":287428.52654,"WETH":6170.6674}},{"date":1741824000,"tokens":{"BTC":290825.11613,"WETH":6188.54307}},{"date":1741910400,"tokens":{"BTC":282359.5526,"WETH":6297.80969}},{"date":1741996800,"tokens":{"BTC":292077.32605,"WETH":6202.03365}},{"date":1742083200,"tokens":{"BTC":293228.70137,"WETH":6227.47899}},{"date":1742169600,"tokens":{"BTC":289686.34294,"WETH":6077.38999}},{"date":1742256000,"tokens":{"BTC":292419.49736,"WETH":6162.48576}},{"date":1742342400,"tokens":{"BTC":290304.91979,"WETH":6235.90408}},{"date":1742428800,"tokens":{"BTC":303823.93437,"WETH":6581.76375}},{"date":1742515200,"tokens":{"BTC":295058.91843,"WETH":6406.28079}},{"date":1742601600,"tokens":{"BTC":294020.83405,"WETH":6402.26532}},{"date":1742688000,"tokens":{"BTC":292716.40177,"WETH":6366.08778}},{"date":1742774400,"tokens":{"BTC":300060.80444,"WETH":6527.08896}},{"date":1742860800,"tokens":{"BTC":304084.74429,"WETH":6734.38053}},{"date":1742947200,"tokens":{"BTC":303513.3547,"WETH":6670.24513}},{"date":1743033600,"tokens":{"BTC":301349.55887,"WETH":6467.47075}},{"date":1743120000,"tokens":{"BTC":301882.27883,"WETH":6412.592}},{"date":1743206400,"tokens":{"BTC":292608.79201,"WETH":6148.32161}},{"date":1743292800,"tokens":{"BTC":286358.34608,"WETH":5923.81695}},{"date":1743379200,"tokens":{"BTC":284933.5241,"WETH":5796.6821}},{"date":1743465600,"tokens":{"BTC":286651.7865,"WETH":5909.46509}},{"date":1743552000,"tokens":{"BTC":297446.19242,"WETH":6102.89602}},{"date":1743638400,"tokens":{"BTC":288362.67708,"WETH":5774.45149}},{"date":1743724800,"tokens":{"BTC":294217.76028,"WETH":5799.01785}},{"date":1743811200,"tokens":{"BTC":296214.0065,"WETH":5855.43221}},{"date":1743897600,"tokens":{"BTC":292956.47091,"WETH":5832.13556}},{"date":1743984000,"tokens":{"BTC":273473.21534,"WETH":5108.41479}},{"date":1744070400,"tokens":{"BTC":281680.86151,"WETH":5043.6832}},{"date":1744156800,"tokens":{"BTC":268995.12079,"WETH":4780.44168}},{"date":1744243200,"tokens":{"BTC":294176.49457,"WETH":5398.11562}},{"date":1744329600,"tokens":{"BTC":281582.94092,"WETH":4880.01715}},{"date":1744416000,"tokens":{"BTC":296207.37113,"WETH":5097.51417}},{"date":1744502400,"tokens":{"BTC":302199.72072,"WETH":5280.91847}},{"date":1744588800,"tokens":{"BTC":290753.70482,"WETH":5096.69532}},{"date":1744675200,"tokens":{"BTC":298461.20864,"WETH":5230.25924}},{"date":1744761600,"tokens":{"BTC":295000.88999,"WETH":5147.55131}},{"date":1744848000,"tokens":{"BTC":296122.4756,"WETH":5128.51348}},{"date":1744934400,"tokens":{"WETH":5118.64843,"BTC":298238.00209}},{"date":1745020800,"tokens":{"BTC":296412.4002,"WETH":5098.76118}},{"date":1745107200,"tokens":{"BTC":299119.75851,"WETH":5191.69602}},{"date":1745193600,"tokens":{"BTC":299205.78424,"WETH":5092.1805}},{"date":1745280000,"tokens":{"BTC":307697.96551,"WETH":5108.48525}},{"date":1745366400,"tokens":{"BTC":329743.95647,"WETH":5676.76191}},{"date":1745452800,"tokens":{"BTC":331886.11456,"WETH":5840.40696}},{"date":1745539200,"tokens":{"BTC":331905.16855,"WETH":5713.73577}},{"date":1745625600,"tokens":{"BTC":335689.07883,"WETH":5714.54743}},{"date":1745712000,"tokens":{"BTC":335831.23969,"WETH":5942.59955}},{"date":1745798400,"tokens":{"BTC":331003.20444,"WETH":5740.84421}},{"date":1745884800,"tokens":{"BTC":334982.43924,"WETH":5795.16444}},{"date":1745971200,"tokens":{"BTC":333224.58421,"WETH":5825.32794}},{"date":1746057600,"tokens":{"BTC":332460.34759,"WETH":5792.03268}},{"date":1746144000,"tokens":{"BTC":340581.69851,"WETH":5957.90708}},{"date":1746230400,"tokens":{"BTC":341533.37995,"WETH":5923.12257}},{"date":1746316800,"tokens":{"BTC":338765.17197,"WETH":5925.65897}},{"date":1746403200,"tokens":{"BTC":331304.02095,"WETH":5869.52594}},{"date":1746489600,"tokens":{"BTC":332170.19116,"WETH":5883.74505}},{"date":1746576000,"tokens":{"BTC":342440.77384,"WETH":5969.75086}},{"date":1746662400,"tokens":{"BTC":341974.43578,"WETH":5643.58194}},{"date":1746748800,"tokens":{"BTC":363585.07575,"WETH":7134.37116}},{"date":1746835200,"tokens":{"BTC":363487.50963,"WETH":7600.62545}},{"date":1746921600,"tokens":{"BTC":369615.08735,"WETH":8380.90318}},{"date":1747008000,"tokens":{"BTC":366789.05601,"WETH":8119.9329}},{"date":1747094400,"tokens":{"BTC":362078.26015,"WETH":8060.31031}},{"date":1747180800,"tokens":{"BTC":366800.29299,"WETH":8726.13909}},{"date":1747267200,"tokens":{"BTC":363594.78983,"WETH":8452.24031}},{"date":1747353600,"tokens":{"BTC":364925.48845,"WETH":8293.4536}},{"date":1747440000,"tokens":{"BTC":363990.99454,"WETH":8230.77936}},{"date":1747526400,"tokens":{"BTC":363129.29346,"WETH":8060.39109}},{"date":1747612800,"tokens":{"BTC":369697.12267,"WETH":7893.53733}},{"date":1747699200,"tokens":{"BTC":371048.06543,"WETH":8174.82355}},{"date":1747785600,"tokens":{"BTC":374712.34104,"WETH":8169.23069}},{"date":1747872000,"tokens":{"BTC":385329.37686,"WETH":8280.26213}},{"date":1747958400,"tokens":{"BTC":391902.91486,"WETH":8588.38112}},{"date":1748044800,"tokens":{"BTC":377805.31478,"WETH":8110.04186}},{"date":1748131200,"tokens":{"BTC":379262.95105,"WETH":576.61779}},{"date":1748217600,"tokens":{"BTC":385769.85307,"WETH":626.80423}},{"date":1748304000,"tokens":{"BTC":387529.89499,"WETH":581.68081}},{"date":1748390400,"tokens":{"BTC":386182.88631,"WETH":589.56578}},{"date":1748476800,"tokens":{"BTC":382816.779,"WETH":598.75985}},{"date":1748563200,"tokens":{"BTC":372382.56222,"WETH":595.81634}},{"date":1748649600,"tokens":{"BTC":365640.18745,"WETH":571.9746}},{"date":1748736000,"tokens":{"BTC":368166.33569,"WETH":525.03624}},{"date":1748822400,"tokens":{"BTC":371669.41259,"WETH":550.29168}},{"date":1748908800,"tokens":{"BTC":374484.05708,"WETH":580.27738}},{"date":1748995200,"tokens":{"BTC":371523.23194,"WETH":581.15542}},{"date":1749081600,"tokens":{"BTC":368934.98288,"WETH":587.43444}},{"date":1749168000,"tokens":{"BTC":356494.29132,"WETH":505.04259}},{"date":1749254400,"tokens":{"BTC":366270.06763,"WETH":500.06426}},{"date":1749340800,"tokens":{"BTC":371428.21258,"WETH":551.46802}},{"date":1749427200,"tokens":{"BTC":372105.55716,"WETH":547.8798}},{"date":1749513600,"tokens":{"BTC":385833.57945,"WETH":601.77183}},{"date":1749600000,"tokens":{"BTC":386383.41443,"WETH":602.79792}},{"date":1749686400,"tokens":{"BTC":381220.92746,"WETH":620.71271}},{"date":1749772800,"tokens":{"BTC":372210.3799,"WETH":615.67403}},{"date":1749859200,"tokens":{"BTC":373604.71162,"WETH":538.5236}},{"date":1749945600,"tokens":{"BTC":371675.17277,"WETH":524.16688}},{"date":1750032000,"tokens":{"BTC":371495.32839,"WETH":535.43959}},{"date":1750118400,"tokens":{"BTC":374011.50281,"WETH":541.67053}},{"date":1750204800,"tokens":{"BTC":367019.98004,"WETH":518.60041}},{"date":1750291200,"tokens":{"BTC":368419.10386,"WETH":531.27712}},{"date":1750377600,"tokens":{"BTC":367045.38968,"WETH":528.43221}},{"date":1750464000,"tokens":{"BTC":363249.03661,"WETH":459.70823}},{"date":1750550400,"tokens":{"BTC":356544.59514,"WETH":466.12027}},{"date":1750636800,"tokens":{"BTC":353971.94328,"WETH":496.86094}},{"date":1750723200,"tokens":{"BTC":370345.3417,"WETH":523.9231}},{"date":1750809600,"tokens":{"BTC":376565.95368,"WETH":523.52139}},{"date":1750896000,"tokens":{"BTC":380658.44573,"WETH":505.38886}},{"date":1750982400,"tokens":{"BTC":378489.46278,"WETH":534.06524}},{"date":1751068800,"tokens":{"BTC":378799.79153,"WETH":517.92653}},{"date":1751155200,"tokens":{"BTC":374373.99717,"WETH":512.48354}},{"date":1751241600,"tokens":{"BTC":380077.32551,"WETH":498.32596}},{"date":1751328000,"tokens":{"BTC":373716.48162,"WETH":493.74171}},{"date":1751414400,"tokens":{"BTC":368099.64809,"WETH":521.91545}},{"date":1751500800,"tokens":{"BTC":382040.54311,"WETH":702.27742}},{"date":1751587200,"tokens":{"BTC":383305.77228,"WETH":662.18393}},{"date":1751673600,"tokens":{"BTC":379321.71378,"WETH":584.78065}},{"date":1751760000,"tokens":{"BTC":379996.83995,"WETH":619.11072}},{"date":1751846400,"tokens":{"BTC":383469.29768,"WETH":620.10645}},{"date":1751932800,"tokens":{"BTC":378415.88024,"WETH":607.66774}},{"date":1752019200,"tokens":{"BTC":378247.8096,"WETH":605.52718}},{"date":1752105600,"tokens":{"BTC":222653.74391,"WETH":677.91199}},{"date":1752192000,"tokens":{"BTC":232220.47438,"WETH":687.20083}},{"date":1752278400,"tokens":{"BTC":406837.64575,"WETH":12640.87674}},{"date":1752364800,"tokens":{"BTC":406693.95261,"WETH":12568.52013}},{"date":1752451200,"tokens":{"BTC":411536.45513,"WETH":12663.51148}},{"date":1752537600,"tokens":{"WETH":13006.282}},{"date":1752624000,"tokens":{"WETH":13476.39191}},{"date":1752710400,"tokens":{"WETH":275.49091}},{"date":1752796800,"tokens":{"WETH":300.24923}},{"date":1752883200,"tokens":{"WETH":315.39943}},{"date":1752969600,"tokens":{"WETH":316.12517}},{"date":1753056000,"tokens":{"WETH":330.80741}},{"date":1753142400,"tokens":{"WETH":329.77848}},{"date":1753228800,"tokens":{"WETH":331.09917}},{"date":1753315200,"tokens":{"WETH":324.31289}},{"date":1753401600,"tokens":{"WETH":329.26258}},{"date":1753488000,"tokens":{"WETH":326.78662}},{"date":1753574400,"tokens":{"WETH":337.13743}},{"date":1753660800,"tokens":{"WETH":351.18711}},{"date":1753747200,"tokens":{"WETH":342.82279}},{"date":1753833600,"tokens":{"WETH":328.21735}},{"date":1753920000,"tokens":{"WETH":333.47832}},{"date":1754006400,"tokens":{"WETH":323.66405}},{"date":1754092800,"tokens":{"WETH":304.59207}},{"date":1754179200,"tokens":{"WETH":295.20956}},{"date":1754265600,"tokens":{"WETH":305.68801}},{"date":1754352000,"tokens":{"WETH":330.67291}},{"date":1754438400,"tokens":{"WETH":309.86492}},{"date":1754524800,"tokens":{"WETH":318.58932}},{"date":1754611200,"tokens":{"WETH":340.20003}},{"date":1754697600,"tokens":{"WETH":360.95969}},{"date":1754784000,"tokens":{"WETH":375.63365}},{"date":1754870400,"tokens":{"WETH":385.59211}},{"date":1754956800,"tokens":{"WETH":374.6057}},{"date":1755043200,"tokens":{"WETH":406.605}},{"date":1755129600,"tokens":{"WETH":427.99449}},{"date":1755216000,"tokens":{"WETH":366.69908}},{"date":1755302400,"tokens":{"WETH":386.1323}},{"date":1755388800,"tokens":{"WETH":383.03584}},{"date":1755475200,"tokens":{"WETH":386.0862}},{"date":1755561600,"tokens":{"WETH":375.38863}},{"date":1755648000,"tokens":{"WETH":342.84388}},{"date":1755734400,"tokens":{"WETH":369.96521}},{"date":1755820800,"tokens":{"WETH":365.00632}},{"date":1755907200,"tokens":{"WETH":416.8914}},{"date":1755993600,"tokens":{"WETH":404.90821}},{"date":1756080000,"tokens":{"WETH":433.25812}},{"date":1756166400,"tokens":{"WETH":364.65953}},{"date":1756252800,"tokens":{"WETH":402.84882}},{"date":1756339200,"tokens":{"WETH":418.23106}},{"date":1756425600,"tokens":{"WETH":399.92201}},{"date":1756512000,"tokens":{"WETH":384.96724}},{"date":1756598400,"tokens":{"WETH":370.29448}},{"date":1756684800,"tokens":{"WETH":372.19852}},{"date":1756771200,"tokens":{"WETH":370.46219}},{"date":1756857600,"tokens":{"WETH":360.59742}},{"date":1756944000,"tokens":{"WETH":413.77129}},{"date":1757030400,"tokens":{"WETH":375.86102}},{"date":1757116800,"tokens":{"WETH":370.65281}},{"date":1757203200,"tokens":{"WETH":363.56072}},{"date":1757289600,"tokens":{"WETH":375.66107}},{"date":1757376000,"tokens":{"WETH":388.92998}},{"date":1757462400,"tokens":{"WETH":369.44627}},{"date":1757548800,"tokens":{"WETH":366.18157}},{"date":1757635200,"tokens":{"WETH":418.66717}},{"date":1757721600,"tokens":{"WETH":429.08013}},{"date":1757808000,"tokens":{"WETH":407.23956}},{"date":1757894400,"tokens":{"WETH":401.21091}},{"date":1757980800,"tokens":{"WETH":379.04734}},{"date":1758067200,"tokens":{"WETH":395.49663}},{"date":1758153600,"tokens":{"WETH":395.58844}},{"date":1758240000,"tokens":{"WETH":391.80925}},{"date":1758326400,"tokens":{"WETH":384.78671}},{"date":1758412800,"tokens":{"WETH":387.4275}},{"date":1758499200,"tokens":{"WETH":372.4865}},{"date":1758585600,"tokens":{"WETH":367.6198}},{"date":1758672000,"tokens":{"WETH":363.73057}},{"date":1758758400,"tokens":{"WETH":342.15621}},{"date":1758844800,"tokens":{"WETH":329.44765}},{"date":1758931200,"tokens":{"WETH":361.36901}},{"date":1759017600,"tokens":{"WETH":347.99549}},{"date":1759104000,"tokens":{"WETH":357.81623}},{"date":1759190400,"tokens":{"WETH":367.02759}},{"date":1759276800,"tokens":{"WETH":359.66991}},{"date":1759363200,"tokens":{"WETH":380.11169}},{"date":1759449600,"tokens":{"WETH":387.88197}},{"date":1759536000,"tokens":{"WETH":394.22251}},{"date":1759622400,"tokens":{"WETH":393.59284}},{"date":1759708800,"tokens":{"WETH":401.72288}},{"date":1759795200,"tokens":{"WETH":416.83969}},{"date":1759881600,"tokens":{"WETH":393.08357}},{"date":1759968000,"tokens":{"WETH":412.00059}},{"date":1760054400,"tokens":{"WETH":394.07325}},{"date":1760140800,"tokens":{"WETH":316.74384}},{"date":1760227200,"tokens":{"WETH":315.54646}},{"date":1760313600,"tokens":{"WETH":351.82314}},{"date":1760400000,"tokens":{"WETH":360.57255}},{"date":1760486400,"tokens":{"WETH":350.00154}},{"date":1760572800,"tokens":{"WETH":339.52377}},{"date":1760659200,"tokens":{"WETH":332.20766}},{"date":1760745600,"tokens":{"WETH":326.21984}},{"date":1760832000,"tokens":{"WETH":328.4975}},{"date":1760918400,"tokens":{"WETH":342.07913}},{"date":1761004800,"tokens":{"WETH":333.85107}},{"date":1761091200,"tokens":{"WETH":332.05636}},{"date":1761177600,"tokens":{"WETH":327.11115}},{"date":1761264000,"tokens":{"WETH":338.16398}},{"date":1761350400,"tokens":{"WETH":341.26288}},{"date":1761436800,"tokens":{"WETH":330.40103}},{"date":1761523200,"tokens":{"WETH":352.4734}},{"date":1761609600,"tokens":{"WETH":351.49471}},{"date":1761696000,"tokens":{"WETH":340.03726}},{"date":1761782400,"tokens":{"WETH":323.97847}},{"date":1761868800,"tokens":{"WETH":318.19331}},{"date":1761955200,"tokens":{"WETH":321.16719}},{"date":1762041600,"tokens":{"WETH":323.15906}},{"date":1762128000,"tokens":{"WETH":314.32464}},{"date":1762214400,"tokens":{"WETH":306.86397}},{"date":1762300800,"tokens":{"WETH":291.87129}},{"date":1762387200,"tokens":{"WETH":301.62185}},{"date":1762473600,"tokens":{"WETH":295.55875}},{"date":1762560000,"tokens":{"WETH":295.87436}},{"date":1762646400,"tokens":{"WETH":293.78782}},{"date":1762732800,"tokens":{"WETH":314.28177}},{"date":1762819200,"tokens":{"WETH":314.135}},{"date":1762905600,"tokens":{"WETH":297.162}},{"date":1762992000,"tokens":{"WETH":295.63448}},{"date":1763078400,"tokens":{"WETH":278.51882}},{"date":1763164800,"tokens":{"WETH":274.03291}},{"date":1763251200,"tokens":{"WETH":273.04959}},{"date":1763337600,"tokens":{"WETH":254.9988}},{"date":1763424000,"tokens":{"WETH":253.23662}},{"date":1763510400,"tokens":{"WETH":251.34054}},{"date":1763596800,"tokens":{"WETH":257.7055}},{"date":1763683200,"tokens":{"WETH":238.62619}},{"date":1763769600,"tokens":{"WETH":239.31349}},{"date":1763856000,"tokens":{"WETH":238.70606}},{"date":1763942400,"tokens":{"WETH":258.75568}},{"date":1764028800,"tokens":{"WETH":264.06182}},{"date":1764115200,"tokens":{"WETH":261.29065}},{"date":1764201600,"tokens":{"WETH":265.02879}},{"date":1764288000,"tokens":{"WETH":248.74364}},{"date":1764374400,"tokens":{"WETH":266.27275}},{"date":1764460800,"tokens":{"WETH":259.04733}},{"date":1764547200,"tokens":{"WETH":238.32596}},{"date":1764633600,"tokens":{"WETH":241.96941}},{"date":1764720000,"tokens":{"WETH":265.89066}},{"date":1764806400,"tokens":{"WETH":280.74555}},{"date":1764892800,"tokens":{"WETH":273.35074}},{"date":1764979200,"tokens":{"WETH":281.97485}},{"date":1765065600,"tokens":{"WETH":276.65533}},{"date":1765152000,"tokens":{"WETH":271.26002}},{"date":1765238400,"tokens":{"WETH":280.71864}},{"date":1765324800,"tokens":{"WETH":293.81251}},{"date":1765411200,"tokens":{"WETH":291.34117}},{"date":1765497600,"tokens":{"WETH":281.61344}},{"date":1765584000,"tokens":{"WETH":264.24896}},{"date":1765670400,"tokens":{"WETH":279.21385}},{"date":1765756800,"tokens":{"WETH":270.33747}},{"date":1765843200,"tokens":{"WETH":259.12089}},{"date":1765929600,"tokens":{"WETH":231.57744}},{"date":1766016000,"tokens":{"WETH":235.72096}},{"date":1766102400,"tokens":{"WETH":246.40124}},{"date":1766188800,"tokens":{"WETH":258.28138}},{"date":1766275200,"tokens":{"WETH":248.74477}},{"date":1766361600,"tokens":{"WETH":258.02127}},{"date":1766448000,"tokens":{"WETH":269.35665}},{"date":1766534400,"tokens":{"WETH":256.52437}},{"date":1766620800,"tokens":{"WETH":255.34697}},{"date":1766707200,"tokens":{"WETH":251.06208}},{"date":1766793600,"tokens":{"WETH":249.34857}},{"date":1766880000,"tokens":{"WETH":251.80581}},{"date":1766966400,"tokens":{"WETH":237.57924}},{"date":1767052800,"tokens":{"WETH":249.46201}},{"date":1767139200,"tokens":{"WETH":257.70006}},{"date":1767225600,"tokens":{"WETH":264.04867}},{"date":1767312000,"tokens":{"WETH":260.83044}},{"date":1767398400,"tokens":{"WETH":275.21588}},{"date":1767484800,"tokens":{"WETH":268.16004}},{"date":1767571200,"tokens":{"WETH":268.01738}},{"date":1767657600,"tokens":{"WETH":277.89808}},{"date":1767744000,"tokens":{"WETH":285.46429}},{"date":1767830400,"tokens":{"WETH":269.2279}},{"date":1767916800,"tokens":{"WETH":260.68157}},{"date":1768003200,"tokens":{"WETH":274.06032}},{"date":1768089600,"tokens":{"WETH":273.90719}},{"date":1768176000,"tokens":{"WETH":276.76584}},{"date":1768262400,"tokens":{"WETH":263.798}},{"date":1768348800,"tokens":{"WETH":288.68312}},{"date":1768435200,"tokens":{"WETH":298.80145}},{"date":1768521600,"tokens":{"WETH":296.02521}},{"date":1768608000,"tokens":{"WETH":286.31026}},{"date":1768694400,"tokens":{"WETH":282.93874}},{"date":1768780800,"tokens":{"WETH":277.99337}},{"date":1768867200,"tokens":{"WETH":273.84639}},{"date":1768953600,"tokens":{"WETH":242.68667}},{"date":1769040000,"tokens":{"WETH":257.30743}},{"date":1769126400,"tokens":{"WETH":250.32186}},{"date":1769212800,"tokens":{"WETH":250.95535}},{"date":1769299200,"tokens":{"WETH":251.24658}},{"date":1769385600,"tokens":{"WETH":237.85689}},{"date":1769472000,"tokens":{"WETH":249.75466}},{"date":1769558400,"tokens":{"WETH":261.7926}},{"date":1769644800,"tokens":{"WETH":262.50889}},{"date":1769731200,"tokens":{"WETH":229.56698}},{"date":1769817600,"tokens":{"WETH":237.75724}},{"date":1769904000,"tokens":{"WETH":216.51511}},{"date":1769990400,"tokens":{"WETH":193.76484}},{"date":1770076800,"tokens":{"WETH":204.09042}},{"date":1770163200,"tokens":{"WETH":194.0646}},{"date":1770249600,"tokens":{"WETH":186.36855}},{"date":1770336000,"tokens":{"WETH":163.18504}},{"date":1770422400,"tokens":{"WETH":175.1924}},{"date":1770508800,"tokens":{"WETH":178.85932}},{"date":1770595200,"tokens":{"WETH":181.88834}},{"date":1770681600,"tokens":{"WETH":178.83163}},{"date":1770768000,"tokens":{"WETH":177.31862}},{"date":1770854400,"tokens":{"WETH":164.15528}},{"date":1770940800,"tokens":{"WETH":161.8134}},{"date":1771027200,"tokens":{"WETH":174.7538}},{"date":1771113600,"tokens":{"WETH":176.79381}},{"date":1771200000,"tokens":{"WETH":169.11661}},{"date":1771286400,"tokens":{"WETH":173.0596}},{"date":1771372800,"tokens":{"WETH":171.20303}},{"date":1771459200,"tokens":{"WETH":166.59639}},{"date":1771545600,"tokens":{"WETH":159.84442}},{"date":1771632000,"tokens":{"WETH":161.04636}},{"date":1771718400,"tokens":{"WETH":160.28029}},{"date":1771804800,"tokens":{"WETH":151.68697}},{"date":1771891200,"tokens":{"WETH":156.27617}},{"date":1771977600,"tokens":{"ETH":158.4153}},{"date":1772064000,"tokens":{"ETH":180.22671}},{"date":1772150400,"tokens":{"ETH":167.49398}},{"date":1772236800,"tokens":{"ETH":169.55846}},{"date":1772323200,"tokens":{"ETH":167.49338}},{"date":1772409600,"tokens":{"ETH":172.88297}},{"date":1772496000,"tokens":{"ETH":177.31339}},{"date":1772582400,"tokens":{"ETH":171.75859}},{"date":1772668800,"tokens":{"ETH":184.0348}},{"date":1772755200,"tokens":{"ETH":186.45025}},{"date":1772841600,"tokens":{"ETH":180.11486}},{"date":1772928000,"tokens":{"ETH":170.5028}},{"date":1773014400,"tokens":{"ETH":171.14666}},{"date":1773100800,"tokens":{"ETH":174.75867}},{"date":1773187200,"tokens":{"ETH":177.60907}},{"date":1773273600,"tokens":{"ETH":176.40798}},{"date":1773360000,"tokens":{"ETH":185.57198}},{"date":1773446400,"tokens":{"ETH":181.73814}},{"date":1773532800,"tokens":{"ETH":172.52185}},{"date":1773619200,"tokens":{"ETH":193.50434}},{"date":1773705600,"tokens":{"ETH":198.78189}},{"date":1773792000,"tokens":{"ETH":196.39376}},{"date":1773878400,"tokens":{"ETH":188.36428}},{"date":1773964800,"tokens":{"ETH":184.25542}},{"date":1774051200,"tokens":{"ETH":186.85401}},{"date":1774137600,"tokens":{"ETH":182.36831}},{"date":1774224000,"tokens":{"ETH":179.57316}},{"date":1774310400,"tokens":{"ETH":188.61225}},{"date":1774396800,"tokens":{"ETH":189.5685}},{"date":1774483200,"tokens":{"ETH":192.35044}},{"date":1774569600,"tokens":{"ETH":179.82769}},{"date":1774656000,"tokens":{"ETH":174.21886}},{"date":1774742400,"tokens":{"ETH":173.67682}},{"date":1774828800,"tokens":{"ETH":174.27472}},{"date":1774915200,"tokens":{"ETH":177.93815}},{"date":1775001600,"tokens":{"ETH":176.9486}},{"date":1775088000,"tokens":{"ETH":193.49452}},{"date":1775174400,"tokens":{"ETH":178.28379}},{"date":1775260800,"tokens":{"ETH":176.9482}},{"date":1775347200,"tokens":{"ETH":181.66524}},{"date":1775433600,"tokens":{"ETH":184.21008}},{"date":1775520000,"tokens":{"ETH":182.05021}},{"date":1775606400,"tokens":{"ETH":196.27909}},{"date":1775692800,"tokens":{"ETH":181.98636}},{"date":1775779200,"tokens":{"ETH":198.57565}},{"date":1775865600,"tokens":{"ETH":191.46002}},{"date":1775952000,"tokens":{"ETH":194.13694}},{"date":1776038400,"tokens":{"ETH":191.6721}},{"date":1776124800,"tokens":{"ETH":205.49477}},{"date":1776211200,"tokens":{"ETH":183.27758}},{"date":1776297600,"tokens":{"ETH":205.33057}},{"date":1776384000,"tokens":{"ETH":227.10548}},{"date":1776470400,"tokens":{"ETH":213.41312}},{"date":1776556800,"tokens":{"ETH":210.3436}},{"date":1776643200,"tokens":{"ETH":178.15875}},{"date":1776729600,"tokens":{"ETH":207.96034}},{"date":1776816000,"tokens":{"ETH":209.61363}},{"date":1776902400,"tokens":{"ETH":199.44332}},{"date":1776988800,"tokens":{"ETH":194.83882}},{"date":1777075200,"tokens":{"ETH":192.7211}},{"date":1777161600,"tokens":{"ETH":196.65983}},{"date":1777248000,"tokens":{"ETH":203.5704}},{"date":1777334400,"tokens":{"ETH":196.08855}},{"date":1777420800,"tokens":{"ETH":195.31865}},{"date":1777507200,"tokens":{"ETH":196.57732}},{"date":1777593600,"tokens":{"ETH":184.29563}},{"date":1777680000,"tokens":{"ETH":265.44336}},{"date":1777766400,"tokens":{"ETH":212.12934}},{"date":1777852800,"tokens":{"ETH":200.8976}},{"date":1777939200,"tokens":{"ETH":211.32665}},{"date":1778025600,"tokens":{"ETH":186.52394}},{"date":1778112000,"tokens":{"ETH":172.5471}},{"date":1778198400,"tokens":{"ETH":231.5194}},{"date":1778284800,"tokens":{"ETH":253.15555}},{"date":1778371200,"tokens":{"ETH":256.8497}},{"date":1778457600,"tokens":{"ETH":258.911}},{"date":1778544000,"tokens":{"ETH":252.21151}},{"date":1778630400,"tokens":{"ETH":242.00719}},{"date":1778716800,"tokens":{"ETH":226.30737}},{"date":1778803200,"tokens":{"ETH":237.20396}},{"date":1778889600,"tokens":{"ETH":198.74417}},{"date":1778976000,"tokens":{"ETH":193.50673}},{"date":1779062400,"tokens":{"ETH":143.91373}},{"date":1779148800,"tokens":{"ETH":182.45329}},{"date":1779235200,"tokens":{"ETH":161.08977}},{"date":1779321600,"tokens":{"ETH":154.21234}},{"date":1779408000,"tokens":{"ETH":182.84035}},{"date":1779494400,"tokens":{"ETH":172.7105}},{"date":1779580800,"tokens":{"ETH":175.44683}},{"date":1779667200,"tokens":{"ETH":179.15948}},{"date":1779753600,"tokens":{"ETH":178.32408}},{"date":1779840000,"tokens":{"ETH":184.10111}},{"date":1779926400,"tokens":{"ETH":179.46702}},{"date":1780012800,"tokens":{"ETH":151.91884}},{"date":1780099200,"tokens":{"ETH":111.92731}},{"date":1780185600,"tokens":{"ETH":141.82572}},{"date":1780272000,"tokens":{"ETH":135.16731}},{"date":1780358400,"tokens":{"ETH":149.19163}},{"date":1780444800,"tokens":{"ETH":133.66436}},{"date":1780531200,"tokens":{"ETH":124.69806}},{"date":1780617600,"tokens":{"ETH":142.92312}},{"date":1780704000,"tokens":{"ETH":124.08393}},{"date":1780790400,"tokens":{"ETH":129.55481}},{"date":1780876800,"tokens":{"ETH":153.55557}},{"date":1780963200,"tokens":{"ETH":158.09029}},{"date":1781049600,"tokens":{"ETH":153.84101}},{"date":1781136000,"tokens":{"ETH":160.31243}},{"date":1781222400,"tokens":{"ETH":170.84641}},{"date":1781308800,"tokens":{"ETH":170.77291}},{"date":1781395200,"tokens":{"ETH":167.18516}},{"date":1781481600,"tokens":{"ETH":170.95056}},{"date":1781568000,"tokens":{"ETH":184.72891}},{"date":1781654400,"tokens":{"ETH":184.9155}},{"date":1781740800,"tokens":{"ETH":160.40115}},{"date":1781827200,"tokens":{"ETH":150.257}},{"date":1781913600,"tokens":{"ETH":158.20012}},{"date":1782000000,"tokens":{"ETH":169.01275}},{"date":1782086400,"tokens":{"ETH":178.94084}},{"date":1782172800,"tokens":{"ETH":173.75022}},{"date":1782259200,"tokens":{"ETH":144.25089}},{"date":1782345600,"tokens":{"ETH":150.47152}},{"date":1782432000,"tokens":{"ETH":146.59993}},{"date":1782518400,"tokens":{"ETH":153.65576}},{"date":1782604800,"tokens":{"ETH":184.52588}},{"date":1782691200,"tokens":{"ETH":180.7001}},{"date":1782777600,"tokens":{"ETH":147.16754}},{"date":1782864000,"tokens":{"ETH":148.97169}},{"date":1782950400,"tokens":{"ETH":158.99897}},{"date":1783036800,"tokens":{"ETH":168.34282}},{"date":1783123200,"tokens":{"ETH":172.22451}},{"date":1783209600,"tokens":{"ETH":172.01493}},{"date":1783296000,"tokens":{"ETH":174.74497}},{"date":1783382400,"tokens":{"ETH":186.03034}},{"date":1783468800,"tokens":{"ETH":185.42776}},{"date":1783555200,"tokens":{"ETH":203.486}},{"date":1783641600,"tokens":{"ETH":178.61101}},{"date":1783728000,"tokens":{"ETH":183.48974}},{"date":1783814400,"tokens":{"ETH":186.99098}},{"date":1783900800,"tokens":{"ETH":188.36509}},{"date":1783987200,"tokens":{"ETH":180.4727}},{"date":1784073600,"tokens":{"ETH":191.79922}},{"date":1784160000,"tokens":{"ETH":178.81323}},{"date":1784246400,"tokens":{"ETH":172.67147}},{"date":1784332800,"tokens":{"ETH":164.10125}},{"date":1784419200,"tokens":{"ETH":166.24265}},{"date":1784505600,"tokens":{"ETH":171.54448}},{"date":1784592000,"tokens":{"ETH":177.23734}},{"date":1784678400,"tokens":{"ETH":177.47904}},{"date":1784764800,"tokens":{"ETH":181.18815}},{"date":1784851200,"tokens":{"ETH":176.13258}},{"date":1784937600,"tokens":{"ETH":153.58342}},{"date":1785024000,"tokens":{"ETH":163.50695}},{"date":1785110400,"tokens":{"ETH":171.94833}},{"date":1785196800,"tokens":{"ETH":175.27329}},{"date":1785283200,"tokens":{"ETH":179.65037}},{"date":1785369600,"tokens":{"ETH":187.27295}},{"date":1785456000,"tokens":{"ETH":190.28697}},{"date":1785542400,"tokens":{"ETH":186.04629}},{"date":1785628800,"tokens":{"ETH":184.47778}},{"date":1785715200,"tokens":{"ETH":167.02273}},{"date":1785801600,"tokens":{"ETH":142.7382}},{"date":1785888000,"tokens":{"ETH":131.70864}},{"date":1785974400,"tokens":{"ETH":141.50325}},{"date":1786060800,"tokens":{"ETH":142.47604}},{"date":1786147200,"tokens":{"ETH":160.67389}},{"date":1786233600,"tokens":{"ETH":165.564}},{"date":1786320000,"tokens":{"ETH":185.75486}},{"date":1786406400,"tokens":{"ETH":182.75448}},{"date":1786492800,"tokens":{"ETH":183.60983}},{"date":1786579200,"tokens":{"ETH":195.75627}},{"date":1786665600,"tokens":{"ETH":196.03761}},{"date":1786752000,"tokens":{"ETH":192.7179}},{"date":1786838400,"tokens":{"ETH":190.55195}},{"date":1786924800,"tokens":{"ETH":189.71052}},{"date":1787011200,"tokens":{"ETH":200.45804}},{"date":1787097600,"tokens":{"ETH":192.14069}},{"date":1787184000,"tokens":{"ETH":211.34063}},{"date":1787270400,"tokens":{"ETH":217.83961}},{"date":1787356800,"tokens":{"ETH":223.11838}},{"date":1787443200,"tokens":{"ETH":209.30344}},{"date":1787529600,"tokens":{"ETH":217.29533}},{"date":1787616000,"tokens":{"ETH":198.28977}},{"date":1787702400,"tokens":{"ETH":193.2688}},{"date":1787788800,"tokens":{"ETH":211.45789}},{"date":1787875200,"tokens":{"ETH":225.04976}},{"date":1787961600,"tokens":{"ETH":200.09248}},{"date":1788048000,"tokens":{"ETH":202.95658}},{"date":1788134400,"tokens":{"ETH":199.57677}},{"date":1788220800,"tokens":{"ETH":210.39661}},{"date":1788307200,"tokens":{"ETH":213.40538}},{"date":1788393600,"tokens":{"ETH":187.3864}},{"date":1788480000,"tokens":{"ETH":194.77547}},{"date":1788566400,"tokens":{"ETH":192.17249}},{"date":1788652800,"tokens":{"ETH":203.5437}},{"date":1788739200,"tokens":{"ETH":204.26672}},{"date":1788825600,"tokens":{"ETH":202.90838}},{"date":1788912000,"tokens":{"ETH":184.31863}},{"date":1788998400,"tokens":{"ETH":181.90032}},{"date":1789084800,"tokens":{"ETH":197.06738}},{"date":1789171200,"tokens":{"ETH":224.70974}},{"date":1789257600,"tokens":{"ETH":226.46366}},{"date":1789344000,"tokens":{"ETH":203.28069}},{"date":1789430400,"tokens":{"ETH":216.18271}},{"date":1789516800,"tokens":{"ETH":207.44235}},{"date":1789603200,"tokens":{"ETH":226.20929}},{"date":1789689600,"tokens":{"ETH":221.88711}},{"date":1789776000,"tokens":{"ETH":231.96959}},{"date":1789862400,"tokens":{"ETH":203.29558}},{"date":1789948800,"tokens":{"ETH":241.85486}},{"date":1790035200,"tokens":{"ETH":262.52212}},{"date":1790121600,"tokens":{"ETH":258.54147}},{"date":1790208000,"tokens":{"ETH":260.94595}},{"date":1790294400,"tokens":{"ETH":240.31736}},{"date":1790380800,"tokens":{"ETH":225.54961}},{"date":1790467200,"tokens":{"ETH":215.35619}},{"date":1790553600,"tokens":{"ETH":218.26183}},{"date":1790640000,"tokens":{"ETH":168.31531}},{"date":1790726400,"tokens":{"ETH":181.43225}},{"date":1790812800,"tokens":{"ETH":189.33373}},{"date":1790899200,"tokens":{"ETH":198.63451}},{"date":1790985600,"tokens":{"ETH":181.0589}},{"date":1791072000,"tokens":{"ETH":178.10287}},{"date":1791158400,"tokens":{"ETH":178.84949}},{"date":1791244800,"tokens":{"ETH":187.00213}},{"date":1791331200,"tokens":{"ETH":192.92282}},{"date":1791417600,"tokens":{"ETH":192.39728}},{"date":1791504000,"tokens":{"ETH":158.79739}},{"date":1791590400,"tokens":{"ETH":189.47506}},{"date":1791676800,"tokens":{"ETH":174.87009}},{"date":1791763200,"tokens":{"ETH":156.12475}},{"date":1791849600,"tokens":{"ETH":166.34006}},{"date":1791936000,"tokens":{"ETH":177.43759}},{"date":1792022400,"tokens":{"ETH":168.11161}},{"date":1792108800,"tokens":{"ETH":170.39045}},{"date":1792195200,"tokens":{"ETH":167.04803}},{"date":1792281600,"tokens":{"ETH":261.46756}},{"date":1792368000,"tokens":{"ETH":263.13159}},{"date":1792454400,"tokens":{"ETH":261.80801}},{"date":1792540800,"tokens":{"ETH":260.7638}},{"date":1792627200,"tokens":{"ETH":269.88743}},{"date":1792713600,"tokens":{"ETH":276.95378}},{"date":1792761119,"tokens":{"ETH":242.9271}}],"tokens":[{"date":1665705600,"tokens":{"USDC":586607.12316}},{"date":1665792000,"tokens":{"USDC":326614.32466}},{"date":1665878400,"tokens":{"USDC":331240.12659}},{"date":1665964800,"tokens":{"USDC":326111.26625}},{"date":1666051200,"tokens":{"USDC":326972.05894}},{"date":1666137600,"tokens":{"USDC":326173.77707}},{"date":1666224000,"tokens":{"USDC":326093.84216}},{"date":1666310400,"tokens":{"USDC":325495.80372}},{"date":1666396800,"tokens":{"USDC":324456.97708}},{"date":1666483200,"tokens":{"USDC":329096.75989}},{"date":1666569600,"tokens":{"USDC":328882.98743}},{"date":1666656000,"tokens":{"USDC":329082.77762}},{"date":1666742400,"tokens":{"USDC":330622.73481}},{"date":1666828800,"tokens":{"USDC":331514.32809}},{"date":1666915200,"tokens":{"USDC":331414.28127}},{"date":1667001600,"tokens":{"USDC":331044.4633}},{"date":1667088000,"tokens":{"USDC":332161.65651}},{"date":1667174400,"tokens":{"USDC":333762.11346}},{"date":1667260800,"tokens":{"USDC":331312.48632}},{"date":1667347200,"tokens":{"USDC":323189.55428,"ALGO":5457.75689}},{"date":1667433600,"tokens":{"USDC":323890.25211,"ALGO":5457.75487}},{"date":1667520000,"tokens":{"USDC":324100.85435,"ALGO":5457.74787}},{"date":1667606400,"tokens":{"USDC":328831.76697,"ALGO":5457.73387}},{"date":1667692800,"tokens":{"USDC":336371.43598,"ALGO":5457.70387}},{"date":1667779200,"tokens":{"USDC":332989.64084,"ALGO":5457.67887}},{"date":1667865600,"tokens":{"USDC":333389.16045,"ALGO":5457.65287}},{"date":1667952000,"tokens":{"USDC":323657.64185,"ALGO":6207.6031}},{"date":1668038400,"tokens":{"USDC":306575.73498,"ALGO":6207.5891}},{"date":1668124800,"tokens":{"USDC":305157.5995,"ALGO":6207.5841}},{"date":1668211200,"tokens":{"USDC":297214.26916,"ALGO":6207.5771}},{"date":1668297600,"tokens":{"USDC":281045.48212,"ALGO":6207.5551}},{"date":1668384000,"tokens":{"USDC":278866.60111,"ALGO":6207.5481}},{"date":1668470400,"tokens":{"USDC":275189.58539,"ALGO":6207.4921}},{"date":1668556800,"tokens":{"USDC":275199.82162,"ALGO":6807.45639}},{"date":1668643200,"tokens":{"USDC":275107.79396,"ALGO":6807.45639}},{"date":1668729600,"tokens":{"USDC":273676.51244,"ALGO":6807.45139}},{"date":1668816000,"tokens":{"USDC":273479.66779,"ALGO":6807.44839}},{"date":1668902400,"tokens":{"USDC":272632.95867,"ALGO":6807.44339}},{"date":1668988800,"tokens":{"USDC":272116.24071,"ALGO":6807.43739}},{"date":1669075200,"tokens":{"USDC":271496.17708,"ALGO":6807.43439}},{"date":1669161600,"tokens":{"USDC":270722.41161,"ALGO":7307.39565}},{"date":1669248000,"tokens":{"USDC":270234.31006,"ALGO":7307.38965}},{"date":1669334400,"tokens":{"USDC":270176.67975,"ALGO":7307.38865}},{"date":1669420800,"tokens":{"USDC":270567.92919,"ALGO":7307.38665}},{"date":1669507200,"tokens":{"USDC":270562.72688,"ALGO":7307.38565}},{"date":1669593600,"tokens":{"USDC":270546.03637,"ALGO":7307.38565}},{"date":1669680000,"tokens":{"USDC":270470.33511,"ALGO":7307.38465}},{"date":1669766400,"tokens":{"USDC":270509.97213,"ALGO":7807.35391}},{"date":1669852800,"tokens":{"USDC":270528.66372,"ALGO":7807.35391}},{"date":1669939200,"tokens":{"USDC":270506.24863,"ALGO":7807.35391}},{"date":1670025600,"tokens":{"ALGO":7807.35391,"USDC":270525.1582}},{"date":1670112000,"tokens":{"ALGO":7807.35391,"USDC":270495.4705}},{"date":1670198400,"tokens":{"ALGO":7807.35391,"USDC":270470.09307}},{"date":1670284800,"tokens":{"ALGO":7807.35391,"USDC":270454.44796}},{"date":1670371200,"tokens":{"ALGO":8307.31851,"USDC":270434.18453}},{"date":1670457600,"tokens":{"ALGO":8307.31351,"USDC":269933.10351}},{"date":1670544000,"tokens":{"ALGO":8307.31351,"USDC":269912.14869}},{"date":1670630400,"tokens":{"ALGO":8307.31351,"USDC":269908.17497}},{"date":1670716800,"tokens":{"ALGO":8307.31251,"USDC":269908.17135}},{"date":1670803200,"tokens":{"ALGO":8307.31251,"USDC":269906.90349}},{"date":1670889600,"tokens":{"ALGO":8307.31251,"USDC":269861.5344}},{"date":1670976000,"tokens":{"ALGO":8707.28439,"USDC":269883.02411}},{"date":1671062400,"tokens":{"ALGO":8707.28439,"USDC":269889.90193}},{"date":1671148800,"tokens":{"ALGO":8707.28439,"USDC":269843.19689}},{"date":1671235200,"tokens":{"ALGO":8707.28439,"USDC":269407.45391}},{"date":1671321600,"tokens":{"ALGO":8707.28439,"USDC":269436.19605}},{"date":1671408000,"tokens":{"ALGO":8707.28439,"USDC":269436.41358}},{"date":1671494400,"tokens":{"ALGO":8707.28439,"USDC":269335.54186}},{"date":1671580800,"tokens":{"ALGO":9107.25596,"USDC":269430.91951}},{"date":1671667200,"tokens":{"ALGO":9107.25596,"USDC":269377.03575}},{"date":1671753600,"tokens":{"ALGO":9107.25496,"USDC":269361.06658}},{"date":1671840000,"tokens":{"ALGO":9107.24696,"USDC":269348.37504}},{"date":1671926400,"tokens":{"ALGO":9107.24696,"USDC":269348.37504}},{"date":1672012800,"tokens":{"ALGO":9107.24496,"USDC":269336.31789}},{"date":1672099200,"tokens":{"ALGO":9107.24396,"USDC":269360.06222}},{"date":1672185600,"tokens":{"ALGO":9407.22314,"USDC":269354.76753}},{"date":1672272000,"tokens":{"ALGO":9407.22215,"USDC":269328.15786}},{"date":1672358400,"tokens":{"ALGO":9407.22215,"USDC":269307.51446}},{"date":1672444800,"tokens":{"ALGO":9407.22015,"USDC":269325.31966}},{"date":1672531200,"tokens":{"ALGO":9407.22015,"USDC":269321.93176}},{"date":1672617600,"tokens":{"ALGO":9407.22015,"USDC":269348.87636}},{"date":1672704000,"tokens":{"ALGO":9407.22014,"USDC":269386.7795}},{"date":1672790400,"tokens":{"ALGO":9607.21331,"USDC":269409.98411}},{"date":1672876800,"tokens":{"ALGO":9607.21331,"USDC":269741.17765}},{"date":1672963200,"tokens":{"ALGO":9607.21131,"USDC":270759.37693}},{"date":1673049600,"tokens":{"ALGO":9607.21131,"USDC":271382.59552}},{"date":1673136000,"tokens":{"ALGO":9607.20731,"USDC":272385.25316}},{"date":1673222400,"tokens":{"ALGO":9607.19931,"USDC":273902.08649}},{"date":1673308800,"tokens":{"ALGO":9607.19331,"USDC":274483.28875}},{"date":1673395200,"tokens":{"ALGO":9807.17568,"USDC":275326.86266}},{"date":1673481600,"tokens":{"ALGO":9807.16968,"USDC":275131.42194}},{"date":1673568000,"tokens":{"ALGO":9807.16268,"USDC":280645.90233}},{"date":1673654400,"tokens":{"ALGO":9807.15268,"USDC":295707.07595}},{"date":1673740800,"tokens":{"ALGO":9807.12768,"USDC":349351.12066}},{"date":1673827200,"tokens":{"ALGO":9807.12168,"USDC":351952.39778}},{"date":1673913600,"tokens":{"ALGO":9807.11868,"USDC":351790.22978}},{"date":1674000000,"tokens":{"ALGO":9807.11668,"USDC":352870.66638}},{"date":1674086400,"tokens":{"ALGO":9807.11468,"USDC":349847.51899}},{"date":1674172800,"tokens":{"ALGO":9807.11368,"USDC":350521.59956}},{"date":1674259200,"tokens":{"ALGO":9807.11168,"USDC":353601.0633}},{"date":1674345600,"tokens":{"ALGO":9807.10768,"USDC":356286.65692}},{"date":1674432000,"tokens":{"ALGO":9807.10668,"USDC":357295.98166}},{"date":1674518400,"tokens":{"ALGO":9807.10468,"USDC":357972.70543}},{"date":1674604800,"tokens":{"ALGO":10307.06831,"USDC":355574.1432}},{"date":1674691200,"tokens":{"ALGO":10307.06731,"USDC":358152.96546}},{"date":1674777600,"tokens":{"ALGO":10307.06731,"USDC":358120.38276}},{"date":1674864000,"tokens":{"ALGO":10307.06531,"USDC":359911.08324}},{"date":1674950400,"tokens":{"ALGO":10307.0633,"USDC":357296.85383}},{"date":1675036800,"tokens":{"ALGO":10307.0633,"USDC":358150.24807}},{"date":1675123200,"tokens":{"ALGO":10307.0603,"USDC":358053.47105}},{"date":1675209600,"tokens":{"ALGO":10807.0234,"USDC":358865.73119}},{"date":1675296000,"tokens":{"ALGO":10807.0234,"USDC":359629.04236}},{"date":1675382400,"tokens":{"ALGO":10807.0194,"USDC":365648.56114}},{"date":1675468800,"tokens":{"ALGO":10807.0184,"USDC":368451.99837}},{"date":1675555200,"tokens":{"ALGO":10807.0184,"USDC":367935.68701}},{"date":1675641600,"tokens":{"ALGO":10807.0184,"USDC":366799.28881}},{"date":1675728000,"tokens":{"ALGO":10807.0144,"USDC":364758.8823}},{"date":1675814400,"tokens":{"ALGO":11306.96903,"USDC":368137.85716}},{"date":1675900800,"tokens":{"ALGO":11306.96603,"USDC":368683.21642}},{"date":1675987200,"tokens":{"ALGO":11306.96103,"USDC":363398.80065}},{"date":1676073600,"tokens":{"ALGO":11306.95403,"USDC":366475.90348}},{"date":1676160000,"tokens":{"ALGO":11306.95203,"USDC":367166.21171}},{"date":1676246400,"tokens":{"ALGO":11306.94503,"USDC":364577.81605}},{"date":1676332800,"tokens":{"ALGO":11306.94203,"USDC":364215.78}},{"date":1676419200,"tokens":{"ALGO":11806.89772,"USDC":366159.1572}},{"date":1676505600,"tokens":{"ALGO":11806.89072,"USDC":374459.53891}},{"date":1676592000,"tokens":{"ALGO":11806.88672,"USDC":369467.29829}},{"date":1676678400,"tokens":{"ALGO":11806.88372,"USDC":373096.76851}},{"date":1676764800,"tokens":{"ALGO":11806.88072,"USDC":372025.7013}},{"date":1676851200,"tokens":{"ALGO":11806.87972,"USDC":372634.08762}},{"date":1676937600,"tokens":{"ALGO":11806.87972,"USDC":373441.61267}},{"date":1677024000,"tokens":{"ALGO":12306.83812,"USDC":370011.3614}},{"date":1677110400,"tokens":{"ALGO":12306.83712,"USDC":372671.3706}},{"date":1677196800,"tokens":{"ALGO":12306.83712,"USDC":372103.37196}},{"date":1677283200,"tokens":{"ALGO":12306.83412,"USDC":366518.89927}},{"date":1677369600,"tokens":{"ALGO":12306.82812,"USDC":368268.85822}},{"date":1677456000,"tokens":{"ALGO":12306.82512,"USDC":371086.87001}},{"date":1677542400,"tokens":{"ALGO":12306.81412,"USDC":349764.71982}},{"date":1677628800,"tokens":{"ALGO":12806.77311,"USDC":345053.86865}},{"date":1677715200,"tokens":{"ALGO":12806.77211,"USDC":347696.24961}},{"date":1677801600,"tokens":{"ALGO":12806.77111,"USDC":346000.87751}},{"date":1677888000,"tokens":{"ALGO":12806.77111,"USDC":344232.9827}},{"date":1677974400,"tokens":{"ALGO":12806.77011,"USDC":341666.98303}},{"date":1678060800,"tokens":{"ALGO":12806.76811,"USDC":340609.86921}},{"date":1678147200,"tokens":{"ALGO":12806.76611,"USDC":334712.50445}},{"date":1678233600,"tokens":{"ALGO":13306.72858,"USDC":329663.76379}},{"date":1678320000,"tokens":{"ALGO":13306.72858,"USDC":326908.35267}},{"date":1678406400,"tokens":{"ALGO":13306.72258,"USDC":325558.98622}},{"date":1678492800,"tokens":{"ALGO":13306.72058,"USDC":325687.83811}},{"date":1678579200,"tokens":{"ALGO":1.31161}},{"date":1678665600,"tokens":{"ALGO":1.31161}},{"date":1678752000,"tokens":{"ALGO":1.31161}},{"date":1678838400,"tokens":{"ALGO":287.00534}},{"date":1678924800,"tokens":{"ALGO":287.00534}},{"date":1679011200,"tokens":{"ALGO":287.00534}},{"date":1679097600,"tokens":{"ALGO":287.00534}},{"date":1679184000,"tokens":{"ALGO":287.00534}},{"date":1679270400,"tokens":{"ALGO":287.00534}},{"date":1679356800,"tokens":{"ALGO":287.00534}},{"date":1679443200,"tokens":{"ALGO":287.00534}},{"date":1679529600,"tokens":{"ALGO":287.00534}},{"date":1679616000,"tokens":{"ALGO":287.00534}},{"date":1679702400,"tokens":{"ALGO":287.00534}},{"date":1679788800,"tokens":{"ALGO":287.00534}},{"date":1679875200,"tokens":{"ALGO":287.00534}},{"date":1679961600,"tokens":{"ALGO":287.00534}},{"date":1680048000,"tokens":{"ALGO":287.00534}},{"date":1680134400,"tokens":{"ALGO":287.00534}},{"date":1680220800,"tokens":{"ALGO":287.00534}},{"date":1680307200,"tokens":{"ALGO":287.00534}},{"date":1680393600,"tokens":{"ALGO":287.00534}},{"date":1680480000,"tokens":{"ALGO":287.00534}},{"date":1680566400,"tokens":{"ALGO":3.39799,"USDC":285639.59028}},{"date":1680652800,"tokens":{"ALGO":3.39799,"USDC":295308.46681}},{"date":1680739200,"tokens":{"ALGO":3.39799,"USDC":295644.7439}},{"date":1680825600,"tokens":{"ALGO":3.39799,"USDC":294428.31543}},{"date":1680912000,"tokens":{"ALGO":3.39799,"USDC":292789.5361}},{"date":1680998400,"tokens":{"ALGO":3.39799,"USDC":292191.85583}},{"date":1681084800,"tokens":{"ALGO":3.39799,"USDC":292232.41425}},{"date":1681171200,"tokens":{"ALGO":3.39786,"USDC":292498.88559}},{"date":1681257600,"tokens":{"ALGO":3.39786,"USDC":287878.78681}},{"date":1681344000,"tokens":{"ALGO":3.39786,"USDC":287312.00569}},{"date":1681430400,"tokens":{"ALGO":3.39787,"USDC":287442.93283}},{"date":1681516800,"tokens":{"ALGO":3.39685,"USDC":285511.52386}},{"date":1681603200,"tokens":{"ALGO":3.39685,"USDC":285618.41689}},{"date":1681689600,"tokens":{"ALGO":3.39685,"USDC":285614.32879}},{"date":1681776000,"tokens":{"ALGO":3.39685,"USDC":285252.66771}},{"date":1681862400,"tokens":{"ALGO":3.39685,"USDC":285285.59245}},{"date":1681948800,"tokens":{"ALGO":3.39685,"USDC":283827.94117}},{"date":1682035200,"tokens":{"ALGO":3.39685,"USDC":283887.23566}},{"date":1682121600,"tokens":{"ALGO":3.39685,"USDC":279553.08641}},{"date":1682208000,"tokens":{"ALGO":3.39685,"USDC":279592.30538}},{"date":1682294400,"tokens":{"ALGO":3.39685,"USDC":279461.52201}},{"date":1682380800,"tokens":{"ALGO":3.39685,"USDC":279614.70603}},{"date":1682467200,"tokens":{"ALGO":3.39685,"USDC":279873.93817}},{"date":1682553600,"tokens":{"ALGO":3.39685,"USDC":279731.41703}},{"date":1682640000,"tokens":{"ALGO":3.39685,"USDC":279423.47147}},{"date":1682726400,"tokens":{"ALGO":3.39685,"USDC":278983.10947}},{"date":1682812800,"tokens":{"ALGO":3.39685,"USDC":279198.17917}},{"date":1682899200,"tokens":{"ALGO":3.39685,"USDC":279187.02513}},{"date":1682985600,"tokens":{"ALGO":3.39685,"USDC":278650.97372}},{"date":1683072000,"tokens":{"ALGO":3.39676,"USDC":291848.42045}},{"date":1683158400,"tokens":{"ALGO":3.39485,"USDC":311339.34571}},{"date":1683244800,"tokens":{"ALGO":3.39285,"USDC":311169.25708}},{"date":1683331200,"tokens":{"ALGO":3.39273,"USDC":320071.31747}},{"date":1683417600,"tokens":{"ALGO":3.39273,"USDC":325091.35711}},{"date":1683504000,"tokens":{"ALGO":3.39273,"USDC":332289.92928}},{"date":1683590400,"tokens":{"ALGO":3.39273,"USDC":330912.2053}},{"date":1683676800,"tokens":{"ALGO":10893.01168,"USDC":343002.77025}},{"date":1683763200,"tokens":{"ALGO":10893.0118,"USDC":354817.11056}},{"date":1683849600,"tokens":{"ALGO":10893.01089,"USDC":357194.74623}},{"date":1683936000,"tokens":{"ALGO":93.00989,"USDC":361956.56676}},{"date":1684022400,"tokens":{"ALGO":93.00989,"USDC":366673.53917}},{"date":1684108800,"tokens":{"ALGO":93.00989,"USDC":370876.31896}},{"date":1684195200,"tokens":{"ALGO":93.00989,"USDC":377696.22772}},{"date":1684281600,"tokens":{"ALGO":11290.86305,"USDC":384691.46596}},{"date":1684368000,"tokens":{"ALGO":11290.86305,"USDC":388757.68413}},{"date":1684454400,"tokens":{"WETH":268.63549,"USDT":3635.81302,"BTC":16.98656,"USD+":388874.6533}},{"date":1684540800,"tokens":{"WETH":268.22877,"USDT":2997.5272,"BTC":16.97261,"USD+":416131.35579}},{"date":1684627200,"tokens":{"WETH":268.22877,"USDT":3033.89457,"BTC":16.97068,"USD+":416498.77626}},{"date":1684713600,"tokens":{"WETH":268.23206,"USDT":3005.88107,"BTC":16.97068,"USD+":418019.31839}},{"date":1684800000,"tokens":{"WETH":268.23206,"USDT":3082.92616,"BTC":16.9704,"USD+":437594.50497}},{"date":1684886400,"tokens":{"WETH":268.23206,"USDT":4716.75915,"BTC":16.9704,"USD+":448161.74996}},{"date":1684972800,"tokens":{"WETH":268.1956,"USDT":4550.13733,"BTC":16.96798,"USD+":448890.07323}},{"date":1685059200,"tokens":{"WETH":268.20116,"USDT":4519.80885,"BTC":16.96671,"USD+":448531.36863}},{"date":1685145600,"tokens":{"WETH":268.20116,"USDT":4516.30774,"BTC":16.96671,"USD+":456540.12182}},{"date":1685232000,"tokens":{"WETH":268.20116,"USDT":4516.42539,"BTC":16.96671,"USD+":458817.36426}},{"date":1685318400,"tokens":{"WETH":269.58065,"USDT":4446.98605,"BTC":16.96671,"USD+":459716.2329}},{"date":1685404800,"tokens":{"WETH":269.58065,"USDT":5117.23866,"BTC":16.96671,"USD+":468692.5124}},{"date":1685491200,"tokens":{"WETH":269.58065,"USDT":5109.77859,"BTC":16.96501,"USD+":467379.69516}},{"date":1685577600,"tokens":{"WETH":269.58057,"USDT":5502.31993,"BTC":16.96501,"USD+":463093.19846}},{"date":1685664000,"tokens":{"WETH":269.58057,"USDT":5513.86446,"BTC":16.96501,"USD+":463536.63485}},{"date":1685750400,"tokens":{"WETH":269.57706,"USDT":5555.70856,"BTC":16.96029,"USD+":466244.21946}},{"date":1685836800,"tokens":{"WETH":269.57706,"USDT":5542.463,"BTC":16.96462,"USD+":466564.02065}},{"date":1685923200,"tokens":{"WETH":269.97493,"USDT":5746.32161,"BTC":16.96451,"USD+":466307.61637}},{"date":1686009600,"tokens":{"WETH":269.96844,"USDT":5041.90761,"BTC":16.96437,"USD+":468672.58255}},{"date":1686096000,"tokens":{"WETH":269.96844,"USDT":6505.66193,"BTC":16.96437,"USD+":471688.50469}},{"date":1686182400,"tokens":{"WETH":269.96647,"USDT":7053.90807,"BTC":16.9639,"USD+":461858.69023}},{"date":1686268800,"tokens":{"WETH":269.59482,"USDT":7150.82206,"BTC":16.95095,"USD+":458144.09477}},{"date":1686355200,"tokens":{"WETH":269.44375,"USDT":7240.91331,"BTC":16.92054,"USD+":458239.96306}},{"date":1686441600,"tokens":{"WETH":269.76475,"USDT":6868.37542,"BTC":16.96103,"USD+":459087.36723}},{"date":1686528000,"tokens":{"WETH":269.76475,"USDT":6876.04237,"BTC":16.96103,"USD+":458049.31302}},{"date":1686614400,"tokens":{"WETH":269.75284,"USDT":12565.46933,"BTC":16.96057,"USD+":453048.70209}},{"date":1686700800,"tokens":{"WETH":266.48489,"USDT":11286.04649,"BTC":16.79259,"USD+":370624.38759}},{"date":1686787200,"tokens":{"WETH":265.72206,"USDT":13451.40747,"BTC":16.60369,"USD+":365530.29489}},{"date":1686873600,"tokens":{"WETH":265.58563,"USDT":12000.78271,"BTC":16.59438,"USD+":362552.56368}},{"date":1686960000,"tokens":{"WETH":264.46367,"USDT":14816.84626,"BTC":16.56475,"USD+":360620.47078}},{"date":1687046400,"tokens":{"WETH":264.07044,"USDT":13637.19681,"BTC":16.53027,"USD+":364432.29599}},{"date":1687132800,"tokens":{"WETH":263.59475,"USDT":12710.26743,"BTC":16.50154,"USD+":366681.14522}},{"date":1687219200,"tokens":{"WETH":263.58565,"USDT":12698.44942,"BTC":16.50876,"USD+":370170.14295}},{"date":1687305600,"tokens":{"WETH":263.42984,"USDT":11315.92827,"BTC":16.47174,"USD+":370590.83045}},{"date":1687392000,"tokens":{"WETH":263.42339,"USDT":15864.08651,"BTC":16.51526,"USD+":365530.96472}},{"date":1687478400,"tokens":{"WETH":263.52999,"USDT":12734.79714,"BTC":16.39099,"USD+":367104.04961}},{"date":1687564800,"tokens":{"WETH":261.32538,"USDT":14661.44593,"BTC":16.24915,"USD+":369090.22859}},{"date":1687651200,"tokens":{"WETH":259.87118,"USDT":11238.08029,"BTC":16.13366,"USD+":377671.30134}},{"date":1687737600,"tokens":{"WETH":259.40618,"USDT":11246.64729,"BTC":16.14112,"USD+":382337.76776}},{"date":1687824000,"tokens":{"WETH":259.92523,"USDT":14866.11562,"BTC":16.15331,"USD+":361774.56529}},{"date":1687910400,"tokens":{"WETH":260.10642,"USDT":8490.6329,"BTC":16.18495,"USD+":339399.46386}},{"date":1687996800,"tokens":{"WETH":260.15109,"USDT":12814.02861,"BTC":16.21376,"USD+":335895.56254}},{"date":1688083200,"tokens":{"WETH":259.82789,"USDT":9712.14638,"BTC":16.19627,"USD+":342556.73755}},{"date":1688169600,"tokens":{"WETH":258.99139,"USDT":10791.20468,"BTC":16.14624,"USD+":329797.80814}},{"date":1688256000,"tokens":{"WETH":259.06876,"USDT":11215.2982,"BTC":16.10838,"USD+":329403.84688}},{"date":1688342400,"tokens":{"WETH":258.92421,"USDT":10330.14743,"BTC":16.09726,"USD+":330156.89172}},{"date":1688428800,"tokens":{"WETH":258.79099,"USDT":10711.84361,"BTC":16.02944,"USD+":337125.06396}},{"date":1688515200,"tokens":{"WETH":260.05852,"USDT":10294.03409,"BTC":16.10122,"USD+":333564.47863}},{"date":1688601600,"tokens":{"WETH":257.16189,"USDT":10372.10511,"BTC":16.08251,"USD+":327443.23321}},{"date":1688688000,"tokens":{"WETH":257.05029,"USDT":9809.717,"BTC":16.09036,"USD+":324354.82736}},{"date":1688774400,"tokens":{"WETH":256.93293,"USDT":10174.05517,"BTC":16.07632,"USD+":317081.12871}},{"date":1688860800,"tokens":{"WETH":258.41939,"USDT":9971.45165,"BTC":16.11751,"USD+":315492.67341}},{"date":1688947200,"tokens":{"WETH":258.36083,"USDT":10909.13243,"BTC":16.05771,"USD+":313290.37509}},{"date":1689033600,"tokens":{"WETH":258.39298,"USDT":9463.28316,"BTC":16.06209,"USD+":316481.71124}},{"date":1689120000,"tokens":{"WETH":258.084,"USDT":13728.38627,"BTC":16.04393,"USD+":308530.74401}},{"date":1689206400,"tokens":{"WETH":257.58369,"USDT":8770.79021,"BTC":16.04787,"USD+":314634.23377}},{"date":1689292800,"tokens":{"WETH":257.12453,"USDT":9462.16229,"BTC":16.05748,"USD+":325597.76536}},{"date":1689379200,"tokens":{"WETH":257.15327,"USDT":9272.83444,"BTC":16.05886,"USD+":325168.75962}},{"date":1689465600,"tokens":{"WETH":257.40316,"USDT":9293.67618,"BTC":16.30557,"USD+":324529.91889}},{"date":1689552000,"tokens":{"WETH":257.3245,"USDT":7354.4516,"BTC":16.27987,"USD+":339342.76326}},{"date":1689638400,"tokens":{"WETH":257.02224,"USDT":9029.26544,"BTC":16.28314,"USD+":335228.11986}},{"date":1689724800,"tokens":{"WETH":280.43744,"USDT":24747.17813,"BTC":16.84311,"USD+":360477.50027}},{"date":1689811200,"tokens":{"WETH":0.00988,"BTC":0.01003}},{"date":1689897600,"tokens":{"WETH":0.01014,"BTC":0.01001}},{"date":1689984000,"tokens":{"WETH":0.01013,"BTC":0.01002}},{"date":1690070400,"tokens":{"WETH":0.01013,"BTC":0.00992}},{"date":1690156800,"tokens":{"WETH":0.01012,"BTC":0.00991}},{"date":1690243200,"tokens":{"WETH":0.01011,"BTC":0.00988}},{"date":1690329600,"tokens":{"WETH":0.01004,"BTC":0.00992}},{"date":1690416000,"tokens":{"WETH":0.01015,"BTC":0.01003}},{"date":1690502400,"tokens":{"WETH":0.01007,"BTC":0.01001}},{"date":1690588800,"tokens":{"WETH":0.01006,"BTC":0.01001}},{"date":1690675200,"tokens":{"WETH":0.01005,"BTC":0.00999}},{"date":1690761600,"tokens":{"WETH":0.01005,"BTC":0.00999}},{"date":1690848000,"tokens":{"WETH":267.46432,"USDT":34357.34387,"BTC":15.98886,"USD+":377114.77738}},{"date":1690934400,"tokens":{"WETH":267.46432,"USDT":36145.43504,"BTC":15.98842,"USD+":388683.30521}},{"date":1691020800,"tokens":{"WETH":267.62338,"USDT":32938.26113,"BTC":15.9374,"USD+":393602.6138}},{"date":1691107200,"tokens":{"WETH":267.62338,"USDT":34226.47744,"BTC":15.9324,"USD+":384059.71375}},{"date":1691193600,"tokens":{"WETH":267.44977,"USDT":33443.04027,"BTC":15.92402,"USD+":385780.34165}},{"date":1691280000,"tokens":{"WETH":267.5106,"USDT":33832.22269,"BTC":15.9217,"USD+":382918.98807}},{"date":1691366400,"tokens":{"WETH":267.3995,"USDT":32572.44778,"BTC":15.91413,"USD+":372582.4977}},{"date":1691452800,"tokens":{"WETH":267.49749,"USDT":31512.32894,"BTC":15.91133,"USD+":372876.97467}},{"date":1691539200,"tokens":{"WETH":267.46483,"USDT":24746.68961,"BTC":15.92492,"USD+":371851.73634}},{"date":1691625600,"tokens":{"WETH":267.50409,"USDT":31490.88413,"BTC":15.90761,"USD+":116164.58772}},{"date":1691712000,"tokens":{"WETH":267.41847,"USDT":34667.30384,"BTC":15.90749,"USD+":111485.90514}},{"date":1691798400,"tokens":{"WETH":267.37498,"USDT":33087.32452,"BTC":15.91043,"USD+":111083.4753}},{"date":1691884800,"tokens":{"WETH":267.96411,"USDT":32829.2004,"BTC":15.91112,"USD+":111747.5314}},{"date":1691971200,"tokens":{"WETH":267.94197,"USDT":32827.83317,"BTC":15.9088,"USD+":111523.66613}},{"date":1692057600,"tokens":{"WETH":268.05976,"USDT":32927.44662,"BTC":15.91573,"USD+":106090.0964}},{"date":1692144000,"tokens":{"WETH":268.0597,"USDT":32852.9209,"BTC":15.95669,"USD+":106213.96893}},{"date":1692230400,"tokens":{"WETH":268.14737,"USDT":32589.45816,"BTC":15.90025,"USD+":111993.35384}},{"date":1692316800,"tokens":{"WETH":268.04745,"USDT":32884.32737,"BTC":15.94303,"USD+":111034.68372}},{"date":1692403200,"tokens":{"WETH":267.38286,"USDT":33357.77641,"BTC":15.90158,"USD+":114341.42318}},{"date":1692489600,"tokens":{"WETH":267.38286,"USDT":31626.36562,"BTC":15.90675,"USD+":120286.76438}},{"date":1692576000,"tokens":{"WETH":267.66519,"USDT":32954.70233,"BTC":15.92246,"USD+":123239.7261}},{"date":1692662400,"tokens":{"WETH":267.64999,"USDT":32962.77969,"BTC":15.66266,"USD+":118192.90212}},{"date":1692748800,"tokens":{"WETH":267.65061,"USDT":32439.55527,"BTC":15.90751,"USD+":120248.03742}},{"date":1692835200,"tokens":{"WETH":268.02431,"USDT":31312.41241,"BTC":15.9196,"USD+":117112.26309}},{"date":1692921600,"tokens":{"WETH":268.07469,"USDT":31310.5425,"BTC":15.92221,"USD+":117966.61547}},{"date":1693008000,"tokens":{"WETH":268.06187,"USDT":32058.23725,"BTC":15.92271,"USD+":117390.12517}},{"date":1693094400,"tokens":{"WETH":268.12962,"USDT":31724.3489,"BTC":15.91479,"USD+":116326.14887}},{"date":1693180800,"tokens":{"WETH":268.21398,"USDT":32956.75646,"BTC":15.9258,"USD+":117625.02513}},{"date":1693267200,"tokens":{"WETH":267.77772,"USDT":29341.49118,"BTC":15.90243,"USD+":113238.28713}},{"date":1693353600,"tokens":{"WETH":267.76269,"USDT":28321.09754,"BTC":15.91863,"USD+":117118.87456}},{"date":1693440000,"tokens":{"WETH":267.9883,"USDT":32330.31333,"BTC":15.96279,"USD+":115069.2367}},{"date":1693526400,"tokens":{"WETH":267.93972,"USDT":24164.69504,"BTC":15.96051,"USD+":120926.3587}},{"date":1693612800,"tokens":{"WETH":268.01099,"USDT":27265.37034,"BTC":15.96001,"USD+":119474.07467}},{"date":1693699200,"tokens":{"WETH":265.58259,"USDT":27367.76796,"BTC":15.95134,"USD+":117220.57593}},{"date":1693785600,"tokens":{"WETH":265.58259,"USDT":31931.80679,"BTC":15.9448,"USD+":107402.67183}},{"date":1693872000,"tokens":{"WETH":265.55238,"USDT":32343.22495,"BTC":15.94331,"USD+":106830.02602}},{"date":1693958400,"tokens":{"WETH":265.54945,"USDT":33133.83247,"BTC":15.92719,"USD+":106597.18744}},{"date":1694044800,"tokens":{"WETH":265.56028,"USDT":31935.02263,"BTC":15.94458,"USD+":108737.87786}},{"date":1694131200,"tokens":{"WETH":265.55629,"USDT":32109.6173,"BTC":15.94154,"USD+":109311.0783}},{"date":1694217600,"tokens":{"WETH":265.57456,"USDT":32950.5909,"BTC":15.94039,"USD+":158148.01242}},{"date":1694304000,"tokens":{"WETH":265.36286,"USDT":32286.79722,"BTC":15.93991,"USD+":158834.9099}},{"date":1694390400,"tokens":{"WETH":265.36613,"USDT":31730.96771,"BTC":15.95382,"USD+":158651.07095}},{"date":1694476800,"tokens":{"WETH":264.97697,"USDT":29736.04447,"BTC":15.95264,"USD+":162265.95322}},{"date":1694563200,"tokens":{"WETH":264.97705,"USDT":31265.71551,"BTC":15.95378,"USD+":161882.12151}},{"date":1694649600,"tokens":{"WETH":264.962,"USDT":29142.04865,"BTC":15.96348,"USD+":166100.30537}},{"date":1694736000,"tokens":{"WETH":265.54989,"USDT":30887.39094,"BTC":15.96636,"USD+":170686.5736}},{"date":1694822400,"tokens":{"WETH":265.58056,"USDT":30878.20694,"BTC":15.90327,"USD+":170547.55014}},{"date":1694908800,"tokens":{"WETH":265.82567,"USDT":32772.06856,"BTC":15.90173,"USD+":169178.90628}},{"date":1694995200,"tokens":{"WETH":265.8397,"USDT":32252.28092,"BTC":15.90164,"USD+":168806.37153}},{"date":1695081600,"tokens":{"WETH":265.77679,"USDT":33210.7792,"BTC":15.90679,"USD+":168162.06401}},{"date":1695168000,"tokens":{"WETH":265.77927,"USDT":32482.31143,"BTC":15.90563,"USD+":168597.29565}},{"date":1695254400,"tokens":{"WETH":265.82585,"USDT":33143.44392,"BTC":15.905,"USD+":166278.58041}},{"date":1695340800,"tokens":{"WETH":265.75513,"USDT":30229.06815,"BTC":15.90403,"USD+":167440.98672}},{"date":1695427200,"tokens":{"WETH":265.7876,"USDT":30220.82335,"BTC":15.91016,"USD+":162012.49292}},{"date":1695513600,"tokens":{"WETH":266.19764,"USDT":30492.33242,"BTC":15.91826,"USD+":161471.97149}},{"date":1695600000,"tokens":{"WETH":266.18126,"USDT":31644.28632,"BTC":15.90729,"USD+":160657.45514}},{"date":1695686400,"tokens":{"WETH":266.31358,"USDT":32382.21003,"BTC":15.90669,"USD+":170443.39992}},{"date":1695772800,"tokens":{"WETH":266.36133,"USDT":33114.00152,"BTC":15.90669,"USD+":170042.7245}},{"date":1695859200,"tokens":{"WETH":266.35428,"USDT":32407.11515,"BTC":15.90666,"USD+":169449.19197}},{"date":1695945600,"tokens":{"WETH":266.36231,"USDT":28971.92227,"BTC":15.92562,"USD+":173032.24654}},{"date":1696032000,"tokens":{"WETH":266.34712,"USDT":31915.24808,"BTC":15.45656,"USD+":232315.69548}},{"date":1696118400,"tokens":{"WETH":266.38448,"USDT":30391.29593,"BTC":15.46112,"USD+":231547.699}},{"date":1696204800,"tokens":{"WETH":266.36317,"USDT":31453.92022,"BTC":15.45987,"USD+":228544.63953}},{"date":1696291200,"tokens":{"WETH":266.47082,"USDT":29473.29271,"BTC":15.45608,"USD+":220767.46012}},{"date":1696377600,"tokens":{"WETH":266.2798,"USDT":30050.00039,"BTC":15.50932,"USD+":219635.14833}},{"date":1696464000,"tokens":{"WETH":266.63489,"USDT":28921.4269,"BTC":15.52258,"USD+":218358.55627}},{"date":1696550400,"tokens":{"WETH":267.42838,"USDT":26703.30657,"BTC":15.57744,"USD+":223296.80207}},{"date":1696636800,"tokens":{"WETH":265.1239,"USDT":24173.37707,"BTC":15.57362,"USD+":224641.97492}},{"date":1696723200,"tokens":{"WETH":265.23589,"USDT":23819.11426,"BTC":15.57699,"USD+":225201.96053}},{"date":1696809600,"tokens":{"WETH":265.5893,"USDT":25681.66652,"BTC":15.55121,"USD+":223099.41518}},{"date":1696896000,"tokens":{"WETH":265.59657,"USDT":24859.42788,"BTC":15.5524,"USD+":223007.32034}},{"date":1696982400,"tokens":{"WETH":265.91413,"USDT":24781.12399,"BTC":15.55676,"USD+":222876.71921}},{"date":1697068800,"tokens":{"WETH":266.1883,"USDT":29909.50921,"BTC":15.55691,"USD+":223918.4781}},{"date":1697155200,"tokens":{"WETH":266.16922,"USDT":30897.16011,"BTC":15.54896,"USD+":239547.47333}},{"date":1697241600,"tokens":{"WETH":267.03519,"USDT":31018.07664,"BTC":15.46635,"USD+":241815.9703}},{"date":1697328000,"tokens":{"WETH":267.03519,"USDT":30776.00223,"BTC":15.4674,"USD+":246191.93278}},{"date":1697414400,"tokens":{"WETH":266.42739,"USDT":30467.12059,"BTC":15.4674,"USD+":247130.48754}},{"date":1697500800,"tokens":{"WETH":266.59924,"USDT":26592.4232,"BTC":15.56775,"USD+":242299.47482}},{"date":1697587200,"tokens":{"WETH":265.73169,"USDT":28288.98154,"BTC":15.52885,"USD+":245666.233}},{"date":1697673600,"tokens":{"WETH":266.30612,"USDT":27527.76091,"BTC":15.46816,"USD+":246450.67872}},{"date":1697760000,"tokens":{"WETH":266.18208,"USDT":31504.77506,"BTC":15.46235,"USD+":242550.17888}},{"date":1697846400,"tokens":{"WETH":266.08131,"USDT":25212.45263,"BTC":15.45974,"USD+":244686.02775}},{"date":1697932800,"tokens":{"WETH":265.87814,"USDT":25800.80183,"BTC":15.44163,"USD+":247116.0701}},{"date":1698019200,"tokens":{"WETH":265.99993,"USDT":26283.08761,"BTC":15.44231,"USD+":247032.58336}},{"date":1698105600,"tokens":{"WETH":265.66902,"USDT":26497.95994,"BTC":15.45151,"USD+":252307.76663}},{"date":1698192000,"tokens":{"WETH":265.62101,"USDT":24703.59888,"BTC":15.46007,"USD+":255231.05436}},{"date":1698278400,"tokens":{"WETH":265.70891,"USDT":24524.32893,"BTC":15.47878,"USD+":255592.54886}},{"date":1698364800,"tokens":{"WETH":265.74635,"USDT":27378.26715,"BTC":15.48073,"USD+":255679.25618}},{"date":1698451200,"tokens":{"WETH":265.8615,"USDT":29519.63183,"BTC":15.47746,"USD+":255022.5373}},{"date":1698537600,"tokens":{"WETH":265.7958,"USDT":29225.83193,"BTC":15.47731,"USD+":255631.18803}},{"date":1698624000,"tokens":{"WETH":265.81041,"USDT":29052.1044,"BTC":15.47023,"USD+":255069.73327}},{"date":1698710400,"tokens":{"WETH":265.88496,"USDT":27895.54024,"BTC":15.46108,"USD+":252960.80853}},{"date":1698796800,"tokens":{"WETH":265.94654,"USDT":31483.80795,"BTC":15.46664,"USD+":244813.97045}},{"date":1698883200,"tokens":{"WETH":265.87165,"USDT":26274.04403,"BTC":15.46811,"USD+":318183.96338}},{"date":1698969600,"tokens":{"WETH":265.82207,"USDT":31573.1578,"BTC":15.48496,"USD+":310346.85409}},{"date":1699056000,"tokens":{"WETH":265.87165,"USDT":26069.31635,"BTC":15.46811,"USD+":318415.83157}},{"date":1699142400,"tokens":{"WETH":266.60696,"USDT":23113.05511,"BTC":15.47627,"USD+":306515.73559}},{"date":1699228800,"tokens":{"WETH":266.35891,"USDT":31429.73958,"BTC":15.47463,"USD+":302932.96392}},{"date":1699315200,"tokens":{"BTC":15.47387,"WETH":266.24811,"USDT":37464.56402,"USD+":302802.57228}},{"date":1699401600,"tokens":{"BTC":15.46738,"WETH":266.20301,"USDT":33873.20479,"USD+":302762.03762}},{"date":1699488000,"tokens":{"BTC":15.43893,"WETH":266.03956,"USDT":39240.89963,"USD+":300586.88144}},{"date":1699574400,"tokens":{"BTC":15.44694,"WETH":266.65995,"USDT":40828.79236,"USD+":303395.3043}},{"date":1699660800,"tokens":{"BTC":15.45617,"WETH":266.65563,"USDT":33290.24086,"USD+":309773.7552}},{"date":1699747200,"tokens":{"BTC":15.48013,"WETH":266.36704,"USDT":33406.53509,"USD+":309601.86477}},{"date":1699833600,"tokens":{"BTC":15.46359,"WETH":266.31136,"USDT":29629.53701,"USD+":308532.99881}},{"date":1699920000,"tokens":{"BTC":15.4574,"WETH":266.39334,"USDT":41417.72474,"USD+":308929.19115}},{"date":1700006400,"tokens":{"BTC":15.49937,"WETH":266.30325,"USDT":43976.55052,"USD+":301904.3869}},{"date":1700092800,"tokens":{"BTC":15.51147,"WETH":266.33245,"USDT":45590.80298,"USD+":303068.50551}},{"date":1700179200,"tokens":{"BTC":15.52068,"WETH":266.84265,"USDT":47281.63868,"USD+":306987.23019}},{"date":1700265600,"tokens":{"BTC":15.49755,"WETH":266.73909,"USDT":45638.17269,"USD+":312140.0549}},{"date":1700352000,"tokens":{"BTC":15.49804,"WETH":266.74599,"USDT":43809.88223,"USD+":314910.76979}},{"date":1700438400,"tokens":{"BTC":15.49416,"WETH":266.8388,"USDT":43694.18787,"USD+":315609.70123}},{"date":1700524800,"tokens":{"BTC":15.49151,"WETH":266.79512,"USDT":44496.80145,"USD+":293716.65391}},{"date":1700611200,"tokens":{"BTC":15.46092,"WETH":266.3531,"USDT":38000.78113,"USD+":296495.3126}},{"date":1700697600,"tokens":{"BTC":15.5511,"WETH":266.0743,"USDT":38676.34736,"USD+":296847.37174}},{"date":1700784000,"tokens":{"BTC":15.61306,"WETH":266.01182,"USDT":45350.84408,"USD+":289363.40225}},{"date":1700870400,"tokens":{"BTC":15.61026,"WETH":266.09638,"USDT":42672.5253,"USD+":305329.67518}},{"date":1700956800,"tokens":{"BTC":15.60153,"WETH":265.98772,"USDT":42418.89739,"USD+":305523.60126}},{"date":1701043200,"tokens":{"BTC":15.51753,"WETH":266.0856,"USDT":43812.62814,"USD+":312462.21546}},{"date":1701129600,"tokens":{"BTC":15.52353,"WETH":265.9864,"USDT":46241.82062,"USD+":303254.97348}},{"date":1701216000,"tokens":{"BTC":15.52277,"WETH":265.86951,"USDT":88246.05503,"USD+":403096.06421}},{"date":1701302400,"tokens":{"BTC":15.52159,"WETH":265.61334,"USDT":87643.88381,"USD+":402191.31423}},{"date":1701388800,"tokens":{"BTC":15.51706,"WETH":265.62579,"USDT":87841.96519,"USD+":406747.6685}},{"date":1701475200,"tokens":{"BTC":15.5147,"WETH":265.62124,"USDT":86824.9439,"USD+":405962.38889}},{"date":1701561600,"tokens":{"BTC":15.51505,"WETH":266.05275,"USDT":74749.22829,"USD+":397279.58377}},{"date":1701648000,"tokens":{"BTC":15.60636,"WETH":266.14682,"USDT":83773.6499,"USD+":398361.41573}},{"date":1701734400,"tokens":{"BTC":15.60054,"WETH":267.00237,"USDT":86519.84731,"USD+":401371.97115}},{"date":1701820800,"tokens":{"BTC":15.68113,"WETH":267.12119,"USDT":77422.53104,"USD+":390022.08561}},{"date":1701907200,"tokens":{"BTC":15.60294,"WETH":266.8118,"USDT":79364.65383,"USD+":396190.93832}},{"date":1701993600,"tokens":{"BTC":15.59992,"WETH":266.90288,"USDT":81067.80983,"USD+":424377.9266}},{"date":1702080000,"tokens":{"BTC":15.58445,"WETH":267.52919,"USDT":84877.15625,"USD+":423213.89606}},{"date":1702166400,"tokens":{"BTC":15.55257,"WETH":268.01722,"USDT":82098.16147,"USD+":426752.11904}},{"date":1702252800,"tokens":{"BTC":15.48048,"WETH":265.61254,"USDT":79828.06579,"USD+":426940.22515}},{"date":1702339200,"tokens":{"BTC":15.46466,"WETH":265.92515,"USDT":86956.94801,"USD+":426010.69639}},{"date":1702425600,"tokens":{"BTC":15.45988,"WETH":265.92586,"USDT":92418.35669,"USD+":416392.73268}},{"date":1702512000,"tokens":{"BTC":15.46148,"WETH":265.82452,"USDT":84752.3715,"USD+":427238.97846}},{"date":1702598400,"tokens":{"BTC":15.45291,"WETH":265.81875,"USDT":80888.27224,"USD+":434457.93786}},{"date":1702684800,"tokens":{"BTC":15.4386,"WETH":264.15154,"USDT":86826.86979,"USD+":431037.15807}},{"date":1702771200,"tokens":{"USDT":82991.11617,"USD+":437401.30894,"BTC":15.428,"WETH":264.3144}},{"date":1702857600,"tokens":{"BTC":15.41469,"WETH":264.39507,"USDT":84452.10763,"USD+":421809.62052}},{"date":1702944000,"tokens":{"BTC":15.3863,"WETH":262.93601,"USDT":80850.48778,"USD+":432161.87641}},{"date":1703030400,"tokens":{"BTC":15.38944,"WETH":262.25802,"USDT":89064.29574,"USD+":421220.80735}},{"date":1703116800,"tokens":{"BTC":15.37329,"WETH":262.60465,"USDT":91426.16865,"USD+":423415.78114}},{"date":1703203200,"tokens":{"BTC":15.37459,"WETH":261.95425,"USDT":88061.97119,"USD+":428277.36089}},{"date":1703289600,"tokens":{"BTC":15.36553,"WETH":262.50758,"USDT":89020.91896,"USD+":426127.28439}},{"date":1703376000,"tokens":{"BTC":15.38073,"USDT":82229.98395,"USD+":435024.26622,"WETH":263.64661}},{"date":1703462400,"tokens":{"BTC":15.37775,"WETH":263.77151,"USDT":83677.50063,"USD+":431001.96838}},{"date":1703548800,"tokens":{"BTC":15.36117,"WETH":263.7533,"USDT":83871.62741,"USD+":433251.3216}},{"date":1703635200,"tokens":{"BTC":15.34792,"WETH":263.76685,"USDT":87623.10893,"USD+":429788.05345}},{"date":1703721600,"tokens":{"BTC":15.30954,"WETH":263.20652,"USDT":90242.33566,"USD+":424377.40182}},{"date":1703808000,"tokens":{"BTC":15.27529,"WETH":263.30995,"USDT":88326.12952,"USD+":430588.96798}},{"date":1703894400,"tokens":{"BTC":15.27342,"WETH":262.46146,"USDT":89669.60969,"USD+":432410.15803}},{"date":1703980800,"tokens":{"BTC":15.29073,"WETH":262.52415,"USDT":88781.09191,"USD+":420970.38418}},{"date":1704067200,"tokens":{"WETH":262.99169,"USDT":95495.38015,"USD+":408881.42152,"BTC":15.28754}},{"date":1704153600,"tokens":{"BTC":15.25715,"WETH":263.29403,"USDT":94234.20189,"USD+":405847.55543}},{"date":1704240000,"tokens":{"BTC":15.15607,"WETH":262.49875,"USDT":95690.52746,"USD+":382360.2741}},{"date":1704326400,"tokens":{"BTC":15.17038,"WETH":262.93747,"USDT":83560.64617,"USD+":382095.29656}},{"date":1704412800,"tokens":{"BTC":15.1471,"WETH":262.92921,"USDT":85725.96108,"USD+":385457.43287}},{"date":1704499200,"tokens":{"BTC":15.03291,"WETH":262.34386,"USDT":82697.78076,"USD+":376221.97193}},{"date":1704585600,"tokens":{"BTC":15.00826,"WETH":262.28016,"USDT":86113.78272,"USD+":382812.89576}},{"date":1704672000,"tokens":{"BTC":15.054,"WETH":262.66995,"USDT":90547.37758,"USD+":331328.57433}},{"date":1704758400,"tokens":{"BTC":14.9931,"WETH":262.53193,"USDT":91343.6573,"USD+":338120.74984}},{"date":1704844800,"tokens":{"USDT":82856.97429,"USD+":314616.35912,"BTC":14.95878,"WETH":261.68892}},{"date":1704931200,"tokens":{"BTC":14.9487,"WETH":263.51586,"USDT":78740.67405,"USD+":302750.19288}},{"date":1705017600,"tokens":{"BTC":14.93203,"WETH":263.5367,"USDT":90709.9566,"USD+":308309.38411}},{"date":1705104000,"tokens":{"BTC":14.9077,"USDT":75335.83175,"USD+":262132.79926,"WETH":263.63435}},{"date":1705190400,"tokens":{"BTC":14.90145,"WETH":263.95764,"USDT":75575.94001,"USD+":259741.48599}},{"date":1705276800,"tokens":{"BTC":14.97065,"WETH":263.59144,"USDT":75749.15877,"USD+":298404.21291}},{"date":1705363200,"tokens":{"WETH":264.18529,"USDT":70672.62851,"USD+":303885.20117,"BTC":14.58628}},{"date":1705449600,"tokens":{"BTC":14.82219,"WETH":263.87373,"USDT":73743.66082,"USD+":306727.89186}},{"date":1705536000,"tokens":{"BTC":14.86862,"WETH":255.05924,"USDT":74955.41858,"USD+":336175.44128}},{"date":1705622400,"tokens":{"BTC":14.92103,"WETH":248.21528,"USDT":77068.51663,"USD+":387546.14232}},{"date":1705708800,"tokens":{"BTC":14.91487,"WETH":249.56665,"USDT":78068.83607,"USD+":388220.06349}},{"date":1705795200,"tokens":{"BTC":14.93787,"WETH":250.7117,"USDT":76502.78612,"USD+":389597.36305}},{"date":1705881600,"tokens":{"BTC":14.95048,"WETH":254.54991,"USDT":83785.92172,"USD+":440353.40269}},{"date":1705968000,"tokens":{"BTC":15.45364,"WETH":254.80603,"USDT":77243.29583,"USD+":458485.04051}},{"date":1706054400,"tokens":{"BTC":15.5337,"WETH":258.55873,"USDT":71852.63767,"USD+":407358.99633}},{"date":1706140800,"tokens":{"BTC":15.29735,"WETH":257.27437,"USDT":77720.84033,"USD+":487578.27329}},{"date":1706227200,"tokens":{"BTC":15.29482,"WETH":257.29898,"USDT":82564.37363,"USD+":489628.298}},{"date":1706313600,"tokens":{"BTC":15.27686,"WETH":257.29281,"USDT":78406.90739,"USD+":522851.42432}},{"date":1706400000,"tokens":{"BTC":14.93908,"WETH":257.19331,"USDT":78553.59201,"USD+":528712.44924}},{"date":1706486400,"tokens":{"BTC":14.69592,"WETH":257.23368,"USDT":78077.67121,"USD+":529743.93564}},{"date":1706572800,"tokens":{"BTC":14.68744,"WETH":257.14403,"USDT":77814.60821,"USD+":534581.98846}},{"date":1706659200,"tokens":{"BTC":14.6899,"WETH":257.2293,"USDT":78151.51269,"USD+":528230.92692}},{"date":1706745600,"tokens":{"BTC":14.68338,"WETH":262.44606,"USDT":78367.26372,"USD+":503263.03547}},{"date":1706832000,"tokens":{"BTC":14.68395,"WETH":262.39582,"USDT":78770.6354,"USD+":472571.02289}},{"date":1706918400,"tokens":{"BTC":14.68766,"WETH":262.0087,"USDT":78444.65243,"USD+":483881.39816}},{"date":1707004800,"tokens":{"BTC":14.6764,"WETH":261.84148,"USDT":76570.88149,"USD+":490631.74503}},{"date":1707091200,"tokens":{"BTC":14.68733,"WETH":261.65605,"USDT":76417.63662,"USD+":490164.09392}},{"date":1707177600,"tokens":{"BTC":13.90298,"WETH":261.06961,"USDT":77577.99975,"USD+":363404.70044}},{"date":1707264000,"tokens":{"BTC":13.90629,"WETH":249.18609,"USDT":78082.49275,"USD+":367902.7562}},{"date":1707350400,"tokens":{"BTC":13.8914,"WETH":248.74993,"USDT":76374.28547,"USD+":371763.28261}},{"date":1707436800,"tokens":{"BTC":13.90023,"WETH":244.51993,"USDT":77104.66413,"USD+":366448.73614}},{"date":1707523200,"tokens":{"BTC":13.89162,"WETH":243.28399,"USDT":78124.62132,"USD+":376186.69807}},{"date":1707609600,"tokens":{"BTC":13.91946,"WETH":243.27825,"USDT":77793.32477,"USD+":377144.31216}},{"date":1707696000,"tokens":{"BTC":13.92203,"WETH":233.25932,"USDT":78098.72325,"USD+":375996.69629}},{"date":1707782400,"tokens":{"BTC":13.94585,"WETH":233.22231,"USDT":76325.8992,"USD+":377120.22818}},{"date":1707868800,"tokens":{"BTC":13.93409,"WETH":233.44158,"USDT":76382.62583,"USD+":373420.80801}},{"date":1707955200,"tokens":{"BTC":13.89161,"WETH":233.36055,"USDT":77285.43637,"USD+":367470.29376}},{"date":1708041600,"tokens":{"BTC":13.91494,"WETH":233.27366,"USDT":76375.41953,"USD+":376439.78169}},{"date":1708128000,"tokens":{"BTC":13.91457,"WETH":233.43069,"USDT":76290.17555,"USD+":374163.35105}},{"date":1708214400,"tokens":{"BTC":13.91788,"WETH":233.50081,"USDT":76574.26956,"USD+":375037.02491}},{"date":1708300800,"tokens":{"BTC":13.92123,"WETH":233.53863,"USDT":77825.87756,"USD+":368499.30639}},{"date":1708387200,"tokens":{"BTC":13.9194,"WETH":233.59046,"USDT":76313.25756,"USD+":376476.78259}},{"date":1708473600,"tokens":{"BTC":13.91489,"WETH":233.76014,"USDT":74475.95072,"USD+":379012.16815}},{"date":1708560000,"tokens":{"BTC":13.91706,"WETH":234.1704,"USDT":74640.92487,"USD+":377178.29232}},{"date":1708646400,"tokens":{"BTC":13.9072,"WETH":233.84715,"USDT":75347.81334,"USD+":374380.6167}},{"date":1708732800,"tokens":{"BTC":13.90261,"WETH":233.22623,"USDT":75099.97987,"USD+":372711.60605}},{"date":1708819200,"tokens":{"BTC":13.91747,"WETH":233.29286,"USDT":80125.39619,"USD+":376254.95732}},{"date":1708905600,"tokens":{"BTC":13.92308,"WETH":233.30873,"USDT":79526.76927,"USD+":377420.65976}},{"date":1708992000,"tokens":{"BTC":13.94715,"WETH":233.46202,"USDT":77702.57839,"USD+":375475.18687}},{"date":1709078400,"tokens":{"BTC":13.89831,"WETH":233.20651,"USDT":77659.92319,"USD+":377152.84677}},{"date":1709164800,"tokens":{"BTC":13.91881,"WETH":233.30423,"USDT":71317.56356,"USD+":383200.12649}},{"date":1709251200,"tokens":{"BTC":13.91225,"WETH":233.19842,"USDT":63269.59202,"USD+":393260.09038}},{"date":1709337600,"tokens":{"BTC":13.89416,"WETH":233.35037,"USDT":72642.61629,"USD+":368663.78286}},{"date":1709424000,"tokens":{"BTC":13.89509,"WETH":233.26074,"USDT":67889.41712,"USD+":362123.61902}},{"date":1709510400,"tokens":{"BTC":13.89605,"WETH":233.2176,"USDT":68047.00778,"USD+":360082.52849}},{"date":1709596800,"tokens":{"BTC":13.89594,"WETH":233.28346,"USDT":65896.58618,"USD+":355170.66565}},{"date":1709683200,"tokens":{"BTC":13.83212,"WETH":234.16564,"USDT":64450.16689,"USD+":338484.46575}},{"date":1709769600,"tokens":{"BTC":13.86068,"WETH":234.07761,"USDT":67423.84873,"USD+":355066.4821}},{"date":1709856000,"tokens":{"BTC":13.10711,"WETH":234.14261,"USDT":70378.58842,"USD+":359343.91802}},{"date":1709942400,"tokens":{"BTC":13.12451,"WETH":234.22362,"USDT":67167.23018,"USD+":380425.76307}},{"date":1710028800,"tokens":{"BTC":13.14162,"WETH":234.27648,"USDT":68977.6958,"USD+":379687.62273}},{"date":1710115200,"tokens":{"BTC":13.1429,"WETH":234.27036,"USDT":68808.43169,"USD+":383456.69201}},{"date":1710201600,"tokens":{"BTC":13.16509,"WETH":233.48352,"USDT":69288.01233,"USD+":381621.60588}},{"date":1710288000,"tokens":{"BTC":13.17973,"WETH":233.47319,"USDT":71002.32207,"USD+":405949.97405}},{"date":1710374400,"tokens":{"BTC":13.21371,"USDT":69286.20655,"USD+":414966.7497,"WETH":233.61195}},{"date":1710460800,"tokens":{"BTC":13.10493,"WETH":233.48317,"USDT":72918.20784,"USD+":424069.67206}},{"date":1710547200,"tokens":{"BTC":13.16322,"WETH":230.97534,"USDT":69754.1332,"USD+":401200.83308}},{"date":1710633600,"tokens":{"BTC":13.17291,"WETH":230.9156,"USDT":74232.91813,"USD+":373440.03836}},{"date":1710720000,"tokens":{"BTC":13.06617,"WETH":231.11018,"USDT":76968.99024,"USD+":360802.63633}},{"date":1710806400,"tokens":{"BTC":13.05522,"WETH":231.04925,"USDT":72873.48434,"USD+":360135.58655}},{"date":1710892800,"tokens":{"BTC":13.87903,"WETH":239.73384,"USDT":67823.06249,"USD+":359165.25712}},{"date":1710979200,"tokens":{"BTC":13.26669,"WETH":232.17906,"USDT":69322.07889,"USD+":340253.35783}},{"date":1711065600,"tokens":{"BTC":13.21198,"WETH":231.91453,"USDT":63687.53922,"USD+":339131.47172}},{"date":1711152000,"tokens":{"BTC":13.17847,"WETH":231.87784,"USDT":63571.54186,"USD+":324114.67114}},{"date":1711238400,"tokens":{"BTC":13.17269,"WETH":230.96413,"USDT":60254.89302,"USD+":331120.2477}},{"date":1711324800,"tokens":{"BTC":13.16872,"WETH":230.52376,"USDT":59894.64033,"USD+":332013.02526}},{"date":1711411200,"tokens":{"BTC":13.19276,"WETH":230.51031,"USDT":60736.90985,"USD+":331620.60395}},{"date":1711497600,"tokens":{"BTC":13.1869,"WETH":230.60537,"USDT":60403.50276,"USD+":332756.63933}},{"date":1711584000,"tokens":{"BTC":13.20117,"WETH":230.63607,"USDT":61788.67433,"USD+":335788.57938}},{"date":1711670400,"tokens":{"BTC":13.17667,"WETH":230.56028,"USDT":59395.02798,"USD+":244604.29217}},{"date":1711756800,"tokens":{"BTC":13.1771,"WETH":230.5314,"USDT":58065.35626,"USD+":248833.83718}},{"date":1711843200,"tokens":{"BTC":13.18081,"WETH":230.57614,"USDT":57143.73417,"USD+":249406.81059}},{"date":1711929600,"tokens":{"BTC":13.18665,"WETH":230.82332,"USDT":56190.73803,"USD+":242220.02833}},{"date":1712016000,"tokens":{"BTC":13.07234,"WETH":230.80508,"USDT":59884.34743,"USD+":248708.73063}},{"date":1712102400,"tokens":{"BTC":13.05105,"WETH":232.26112,"USDT":61174.47269,"USD+":215101.54088}},{"date":1712188800,"tokens":{"BTC":13.06055,"WETH":231.85967,"USDT":58537.29756,"USD+":222776.64539}},{"date":1712275200,"tokens":{"BTC":13.06657,"WETH":231.27585,"USDT":68211.68002,"USD+":199484.74718}},{"date":1712361600,"tokens":{"BTC":13.05633,"WETH":230.98767,"USDT":70286.20788,"USD+":197553.4539}},{"date":1712448000,"tokens":{"BTC":13.06831,"WETH":230.65224,"USDT":68707.71599,"USD+":200468.0496}},{"date":1712534400,"tokens":{"BTC":13.07775,"WETH":232.09797,"USDT":68746.87699,"USD+":201587.11235}},{"date":1712620800,"tokens":{"BTC":13.05951,"WETH":232.10721,"USDT":73867.367,"USD+":199282.08297}},{"date":1712707200,"tokens":{"BTC":13.05663,"WETH":230.60062,"USDT":65717.68023,"USD+":211318.32568}},{"date":1712793600,"tokens":{"BTC":13.05857,"WETH":231.20444,"USDT":64281.82399,"USD+":209034.41073}},{"date":1712880000,"tokens":{"BTC":13.07216,"WETH":230.67794,"USDT":58146.18935,"USD+":200292.59517}},{"date":1712966400,"tokens":{"BTC":13.06058,"WETH":230.57138,"USDT":60181.31666,"USD+":192356.7563}},{"date":1713052800,"tokens":{"BTC":12.95504,"WETH":230.80464,"USDT":58133.39766,"USD+":187249.63085}},{"date":1713139200,"tokens":{"BTC":13.1413,"WETH":230.93354,"USDT":24719.24666,"USD+":183023.43437}},{"date":1713225600,"tokens":{"BTC":13.15035,"WETH":231.21034,"USDT":24192.13826,"USD+":185130.43926}},{"date":1713312000,"tokens":{"BTC":13.12975,"WETH":230.63794,"USDT":14291.21421,"USD+":179117.70266}},{"date":1713398400,"tokens":{"BTC":13.11583,"WETH":230.64811,"USDT":6667.36475,"USD+":175789.21065}},{"date":1713484800,"tokens":{"BTC":13.06552,"WETH":230.51915,"USDT":7789.70919,"USD+":172003.7573}},{"date":1713571200,"tokens":{"BTC":13.0896,"WETH":230.52373,"USDT":7622.53507,"USD+":171723.10566}},{"date":1713657600,"tokens":{"BTC":13.06593,"WETH":230.54282,"USDT":8071.8988,"USD+":171768.88072}},{"date":1713744000,"tokens":{"BTC":13.07069,"WETH":230.5044,"USDT":6826.86234,"USD+":172376.28345}},{"date":1713830400,"tokens":{"BTC":13.06071,"WETH":231.47952,"USDT":7427.1547,"USD+":164556.72099}},{"date":1713916800,"tokens":{"BTC":13.05573,"WETH":230.99016,"USDT":6755.41792,"USD+":164292.84503}},{"date":1714003200,"tokens":{"BTC":13.1733,"WETH":230.98848,"USDT":6389.02375,"USD+":166283.00834}},{"date":1714089600,"tokens":{"BTC":13.18684,"WETH":230.67327,"USDT":7022.87282,"USD+":168832.71118}},{"date":1714176000,"tokens":{"BTC":13.15841,"WETH":230.60684,"USDT":6235.09632,"USD+":164874.31213}},{"date":1714262400,"tokens":{"BTC":13.13001,"WETH":230.66716,"USDT":6331.98491,"USD+":163954.69898}},{"date":1714348800,"tokens":{"BTC":13.10538,"WETH":230.54657,"USDT":6921.16903,"USD+":162107.43286}},{"date":1714435200,"tokens":{"BTC":13.09421,"WETH":230.99169,"USDT":6476.25188,"USD+":160612.87842}},{"date":1714521600,"tokens":{"BTC":13.10558,"WETH":230.8083,"USDT":5877.60758,"USD+":156426.2715}},{"date":1714608000,"tokens":{"BTC":13.08665,"WETH":230.7186,"USDT":6052.58968,"USD+":155564.42687}},{"date":1714694400,"tokens":{"BTC":13.08316,"WETH":230.83293,"USDT":5813.03084,"USD+":155103.68465}},{"date":1714780800,"tokens":{"BTC":13.08864,"WETH":231.03274,"USDT":3976.73795,"USD+":111367.93113}},{"date":1714867200,"tokens":{"BTC":13.08743,"USDT":3719.36721,"WETH":231.05108,"USD+":111546.19459}},{"date":1714953600,"tokens":{"BTC":13.06282,"WETH":231.24145,"USDT":4056.58372,"USD+":112615.77569}},{"date":1715040000,"tokens":{"BTC":13.09133,"WETH":230.60778,"USDT":4556.09622,"USD+":109629.06028}},{"date":1715126400,"tokens":{"BTC":13.09897,"WETH":230.58329,"USDT":5167.13449,"USD+":109889.87463}},{"date":1715212800,"tokens":{"BTC":13.10685,"WETH":230.56507,"USDT":5117.14874,"USD+":109746.80944}},{"date":1715299200,"tokens":{"BTC":13.12595,"WETH":230.59898,"USDT":6171.65151,"USD+":108058.32102}},{"date":1715385600,"tokens":{"BTC":13.13733,"WETH":230.54382,"USDT":6065.69746,"USD+":107327.22488}},{"date":1715472000,"tokens":{"BTC":13.08309,"WETH":230.62733,"USDT":5662.26528,"USD+":107532.72538}},{"date":1715558400,"tokens":{"BTC":13.08276,"WETH":230.60066,"USDT":5856.00727,"USD+":106895.2024}},{"date":1715644800,"tokens":{"BTC":13.07022,"WETH":230.50934,"USDT":5962.10306,"USD+":106505.73119}},{"date":1715731200,"tokens":{"BTC":13.15325,"WETH":230.61907,"USDT":4798.59966,"USD+":105906.33797}},{"date":1715817600,"tokens":{"BTC":13.06033,"WETH":230.57683,"USDT":4785.05719,"USD+":105851.23187}},{"date":1715904000,"tokens":{"BTC":13.16341,"WETH":230.52483,"USDT":4778.67966,"USD+":106839.05644}},{"date":1715990400,"tokens":{"BTC":13.18232,"WETH":230.79037,"USDT":4388.58464,"USD+":106179.10708}},{"date":1716076800,"tokens":{"BTC":13.19911,"WETH":230.82421,"USDT":5252.0911,"USD+":106837.91423}},{"date":1716163200,"tokens":{"BTC":13.18261,"WETH":230.84743,"USDT":4832.53459,"USD+":108047.61896}},{"date":1716249600,"tokens":{"BTC":13.15988,"USDT":5025.10164,"WETH":230.67057,"USD+":108091.98425}},{"date":1716336000,"tokens":{"BTC":13.13364,"WETH":230.69456,"USDT":5113.84794,"USD+":112770.562}},{"date":1716422400,"tokens":{"BTC":13.11089,"WETH":231.05033,"USDT":4728.90397,"USD+":112651.53494}},{"date":1716508800,"tokens":{"BTC":13.08061,"WETH":231.0901,"USDT":4043.3239,"USD+":111899.85415}},{"date":1716595200,"tokens":{"BTC":13.0819,"WETH":231.25824,"USDT":3382.19028,"USD+":112240.00927}},{"date":1716681600,"tokens":{"BTC":13.08467,"WETH":230.8844,"USDT":3706.17846,"USD+":111873.26723}},{"date":1716768000,"tokens":{"BTC":13.07618,"WETH":230.64969,"USDT":3045.56963,"USD+":112125.14141}},{"date":1716854400,"tokens":{"BTC":13.07408,"WETH":231.82212,"USDT":3881.72226,"USD+":110965.85418}},{"date":1716940800,"tokens":{"BTC":13.06251,"WETH":231.70332,"USDT":3589.84492,"USD+":112001.76804}},{"date":1717027200,"tokens":{"BTC":13.05345,"WETH":231.60933,"USDT":3057.1185,"USD+":113598.02684}},{"date":1717113600,"tokens":{"BTC":13.05272,"WETH":231.60115,"USDT":2761.45232,"USD+":108428.46733}},{"date":1717200000,"tokens":{"BTC":13.1867,"WETH":231.86784,"USDT":2676.52812,"USD+":108177.89894}},{"date":1717286400,"tokens":{"WETH":231.86321,"USDT":2782.4669,"BTC":13.1987,"USD+":107946.8508}},{"date":1717372800,"tokens":{"BTC":13.17161,"WETH":231.73589,"USDT":2980.82196,"USD+":106660.90508}},{"date":1717459200,"tokens":{"BTC":13.1894,"WETH":232.23731,"USDT":3036.64135,"USD+":105343.72235}},{"date":1717545600,"tokens":{"BTC":13.16009,"WETH":231.66245,"USDT":3439.92772,"USD+":105284.0379}},{"date":1717632000,"tokens":{"BTC":13.13911,"WETH":231.45037,"USDT":3224.06766,"USD+":105521.92932}},{"date":1717718400,"tokens":{"BTC":13.18155,"WETH":231.24963,"USDT":3352.06068,"USD+":105543.50243}},{"date":1717804800,"tokens":{"BTC":13.12085,"WETH":231.0684,"USDT":2846.60135,"USD+":106114.76861}},{"date":1717891200,"tokens":{"BTC":13.09995,"WETH":230.79779,"USDT":2636.17367,"USD+":111794.88833}},{"date":1717977600,"tokens":{"BTC":13.06345,"WETH":230.78965,"USDT":2889.70099,"USD+":110933.63363}},{"date":1718064000,"tokens":{"BTC":13.06499,"WETH":228.87818,"USDT":2909.14139,"USD+":110638.9247}},{"date":1718150400,"tokens":{"BTC":13.06155,"WETH":228.91134,"USDT":2815.04843,"USD+":104897.28035}},{"date":1718236800,"tokens":{"BTC":13.07246,"WETH":228.7356,"USDT":3130.60917,"USD+":106270.9246}},{"date":1718323200,"tokens":{"BTC":13.0776,"WETH":232.08336,"USDT":2783.41768,"USD+":106971.24491}},{"date":1718409600,"tokens":{"BTC":13.12255,"WETH":231.9793,"USDT":3713.81069,"USD+":105669.3512}},{"date":1718496000,"tokens":{"BTC":13.10974,"WETH":231.89517,"USDT":3711.0841,"USD+":105559.94608}},{"date":1718582400,"tokens":{"BTC":13.06735,"WETH":231.84727,"USDT":3535.15787,"USD+":105216.32344}},{"date":1718668800,"tokens":{"BTC":13.17412,"WETH":231.77861,"USDT":4210.50512,"USD+":105643.49725}},{"date":1718755200,"tokens":{"BTC":13.18338,"WETH":231.99528,"USDT":10025.8988,"USD+":105940.37387}},{"date":1718841600,"tokens":{"BTC":13.24415,"WETH":231.85628,"USDT":12790.96826,"USD+":107754.27978}},{"date":1718928000,"tokens":{"BTC":13.1898,"WETH":231.89155,"USDT":12662.87118,"USD+":108458.12006}},{"date":1719014400,"tokens":{"BTC":13.19263,"WETH":231.80924,"USDT":12101.18602,"USD+":112097.88434}},{"date":1719100800,"tokens":{"BTC":13.19378,"WETH":231.78679,"USDT":12000.10943,"USD+":112877.96728}},{"date":1719187200,"tokens":{"BTC":13.1904,"WETH":231.83624,"USDT":11946.4448,"USD+":112978.5989}},{"date":1719273600,"tokens":{"BTC":13.20201,"WETH":231.85659,"USDT":12235.97144,"USD+":109418.68389}},{"date":1719360000,"tokens":{"BTC":13.20291,"WETH":231.85373,"USDT":11396.09577,"USD+":109792.11018}},{"date":1719446400,"tokens":{"BTC":13.19568,"WETH":231.80719,"USDT":12172.49774,"USD+":110829.77173}},{"date":1719532800,"tokens":{"BTC":13.18361,"WETH":231.75688,"USDT":12271.85285,"USD+":111398.67869}},{"date":1719619200,"tokens":{"BTC":13.19378,"WETH":231.76343,"USDT":9488.41462,"USD+":105315.01641}},{"date":1719705600,"tokens":{"BTC":13.19235,"WETH":231.61018,"USDT":10839.09481,"USD+":106352.69004}},{"date":1719792000,"tokens":{"BTC":13.16148,"WETH":231.63516,"USDT":9017.38395,"USD+":107397.60961}},{"date":1719878400,"tokens":{"BTC":13.13843,"WETH":231.58449,"USDT":2505.92958,"USD+":109114.11797}},{"date":1719964800,"tokens":{"BTC":13.15604,"WETH":231.52311,"USDT":4567.00222,"USD+":104003.60078}},{"date":1720051200,"tokens":{"BTC":13.14596,"WETH":231.44162,"USDT":3058.83382,"USD+":106403.79814}},{"date":1720137600,"tokens":{"BTC":13.16039,"WETH":232.41056,"USDT":3519.01427,"USD+":105924.9135}},{"date":1720224000,"tokens":{"BTC":13.1256,"WETH":230.81387,"USDT":10079.21177,"USD+":103230.02382}},{"date":1720310400,"tokens":{"BTC":13.09812,"WETH":219.8829,"USDT":9693.30436,"USD+":104520.77932}},{"date":1720396800,"tokens":{"BTC":13.09329,"WETH":219.84854,"USDT":9925.73224,"USD+":106514.38197}},{"date":1720483200,"tokens":{"BTC":13.0639,"WETH":220.07358,"USDT":9955.0238,"USD+":110644.69646}},{"date":1720569600,"tokens":{"BTC":13.0652,"WETH":220.51277,"USDT":9971.16311,"USD+":110911.80434}},{"date":1720656000,"tokens":{"BTC":13.05851,"WETH":220.1423,"USDT":9712.81167,"USD+":110721.74741}},{"date":1720742400,"tokens":{"BTC":13.05455,"WETH":219.67692,"USDT":10007.70431,"USD+":104617.96852}},{"date":1720828800,"tokens":{"BTC":13.05751,"WETH":219.61304,"USDT":9978.1516,"USD+":108756.66547}},{"date":1720915200,"tokens":{"BTC":13.05365,"WETH":219.68052,"USDT":9311.04724,"USD+":106036.83471}},{"date":1721001600,"tokens":{"BTC":13.05773,"WETH":219.77432,"USDT":9830.28286,"USD+":103981.45178}},{"date":1721088000,"tokens":{"BTC":13.11488,"WETH":219.55414,"USDT":9626.18436,"USD+":104575.93598}},{"date":1721174400,"tokens":{"BTC":13.07045,"WETH":219.66106,"USDT":9451.99723,"USD+":104846.15911}},{"date":1721260800,"tokens":{"BTC":13.10073,"WETH":219.96776,"USDT":9182.33326,"USD+":106450.83746}},{"date":1721347200,"tokens":{"BTC":13.07612,"WETH":220.88544,"USDT":10098.61296,"USD+":109553.73149}},{"date":1721433600,"tokens":{"BTC":13.0585,"WETH":220.82391,"USDT":9118.8717,"USD+":105485.31845}},{"date":1721520000,"tokens":{"BTC":13.05572,"WETH":221.37478,"USDT":9823.75629,"USD+":109563.66712}},{"date":1721606400,"tokens":{"BTC":13.06064,"WETH":220.75227,"USDT":9974.42993,"USD+":110623.90495}},{"date":1721692800,"tokens":{"BTC":13.05274,"WETH":221.05691,"USDT":7320.57266,"USD+":125652.92064}},{"date":1721779200,"tokens":{"BTC":13.06049,"WETH":220.34637,"USDT":11450.03392,"USD+":128826.2296}},{"date":1721865600,"tokens":{"BTC":13.05666,"USDT":7907.78881,"WETH":220.36974,"USD+":128354.65728}},{"date":1721952000,"tokens":{"BTC":13.07092,"WETH":220.5765,"USDT":5755.63066,"USD+":135075.33392}},{"date":1722038400,"tokens":{"BTC":13.09882,"WETH":220.73628,"USDT":7053.18267,"USD+":123004.19697}},{"date":1722124800,"tokens":{"BTC":13.10997,"WETH":220.86832,"USDT":5020.9344,"USD+":125904.90957}},{"date":1722211200,"tokens":{"BTC":13.11311,"WETH":220.78375,"USDT":4046.08983,"USD+":126557.30245}},{"date":1722297600,"tokens":{"BTC":13.11436,"WETH":220.41759,"USDT":3858.68073,"USD+":127970.85301}},{"date":1722384000,"tokens":{"BTC":13.1027,"WETH":220.16941,"USDT":3328.32314,"USD+":114228.89132}},{"date":1722470400,"tokens":{"BTC":13.10036,"WETH":220.18042,"USDT":3047.31726,"USD+":113921.58867}},{"date":1722556800,"tokens":{"BTC":13.07066,"WETH":220.24082,"USDT":4690.05831,"USD+":106843.76238}},{"date":1722643200,"tokens":{"BTC":13.06148,"WETH":220.35486,"USDT":5674.2713,"USD+":105691.06185}},{"date":1722729600,"tokens":{"BTC":13.06521,"WETH":220.10786,"USDT":10572.32443,"USD+":106690.43421}},{"date":1722816000,"tokens":{"BTC":13.08782,"WETH":220.34454,"USDT":8355.20282,"USD+":112961.13065}},{"date":1722902400,"tokens":{"BTC":13.03751,"WETH":219.57407,"USDT":9684.35751,"USD+":106023.07798}},{"date":1722988800,"tokens":{"BTC":12.81272,"USDT":9930.54968,"WETH":219.79466,"USD+":113966.75461}},{"date":1723075200,"tokens":{"BTC":12.8037,"WETH":220.21502,"USDT":8784.84203,"USD+":111329.0905}},{"date":1723161600,"tokens":{"BTC":12.78896,"USDT":9820.07073,"WETH":220.36798,"USD+":111411.70657}},{"date":1723248000,"tokens":{"BTC":12.77342,"WETH":219.87781,"USDT":10608.24915,"USD+":107039.41318}},{"date":1723334400,"tokens":{"BTC":12.98743,"WETH":220.06708,"USDT":9915.2917,"USD+":106970.1033}},{"date":1723420800,"tokens":{"BTC":13.53603,"USDT":10103.4461,"WETH":224.02654,"USD+":107525.57712}},{"date":1723507200,"tokens":{"BTC":13.50209,"WETH":223.08602,"USDT":9998.62529,"USD+":108622.15368}},{"date":1723593600,"tokens":{"BTC":13.48818,"WETH":222.84847,"USDT":11317.43591,"USD+":106381.36924}},{"date":1723680000,"tokens":{"BTC":13.0718,"WETH":222.56317,"USDT":13326.19373,"USD+":105209.6867}},{"date":1723766400,"tokens":{"BTC":13.06698,"WETH":222.08186,"USDT":10605.05426,"USD+":107211.37877}},{"date":1723852800,"tokens":{"BTC":13.09526,"WETH":222.05206,"USDT":10673.59732,"USD+":105398.0204}},{"date":1723939200,"tokens":{"BTC":13.09412,"WETH":222.92256,"USDT":11939.68232,"USD+":105210.30197}},{"date":1724025600,"tokens":{"BTC":13.2532,"WETH":222.83208,"USDT":8797.57356,"USD+":114057.94054}},{"date":1724112000,"tokens":{"BTC":13.24938,"WETH":222.77595,"USDT":8555.976,"USD+":113623.46076}},{"date":1724198400,"tokens":{"BTC":13.26387,"WETH":223.27356,"USDT":10348.33486,"USD+":113518.90453}},{"date":1724284800,"tokens":{"BTC":13.26868,"WETH":222.87515,"USDT":7644.94413,"USD+":119162.11651}},{"date":1724371200,"tokens":{"BTC":13.25176,"WETH":222.89632,"USDT":8922.33718,"USD+":120674.22331}},{"date":1724457600,"tokens":{"BTC":13.23363,"WETH":223.41009,"USDT":3363.23068,"USD+":147022.91193}},{"date":1724544000,"tokens":{"BTC":13.2,"WETH":223.17042,"USDT":2519.73736,"USD+":146849.05402}},{"date":1724630400,"tokens":{"BTC":13.18844,"WETH":222.95487,"USDT":2701.1364,"USD+":145914.79202}},{"date":1724716800,"tokens":{"BTC":13.15319,"WETH":222.63618,"USDT":2663.72856,"USD+":145278.88759}},{"date":1724803200,"tokens":{"BTC":13.14893,"USDT":2570.48651,"USD+":141720.27645,"WETH":222.75305}},{"date":1724889600,"tokens":{"BTC":13.12107,"WETH":215.9161,"USDT":2724.34695,"USD+":140465.67949}},{"date":1724976000,"tokens":{"BTC":13.11776,"WETH":215.9975,"USDT":2917.90532,"USD+":141437.63844}},{"date":1725062400,"tokens":{"BTC":13.10637,"WETH":215.92687,"USDT":2860.37188,"USD+":140450.84838}},{"date":1725148800,"tokens":{"BTC":13.08663,"WETH":216.04495,"USDT":2982.3787,"USD+":140196.94992}},{"date":1725235200,"tokens":{"BTC":12.85923,"WETH":216.03776,"USDT":3742.73513,"USD+":75289.69665}},{"date":1725321600,"tokens":{"BTC":12.86027,"WETH":214.23345,"USDT":3963.43544,"USD+":95280.11571}},{"date":1725408000,"tokens":{"BTC":12.81751,"WETH":219.6377,"USDT":9168.17451,"USD+":76329.54213}},{"date":1725494400,"tokens":{"BTC":12.78346,"WETH":219.12046,"USDT":8854.68433,"USD+":82152.4772}},{"date":1725580800,"tokens":{"BTC":13.17944,"WETH":219.14686,"USDT":8446.32356,"USD+":83879.45523}},{"date":1725667200,"tokens":{"BTC":13.14299,"WETH":219.49397,"USDT":10568.11485,"USD+":88573.42037}},{"date":1725753600,"tokens":{"BTC":13.12393,"WETH":219.91939,"USDT":10272.67291,"USD+":88672.97813}},{"date":1725840000,"tokens":{"BTC":13.10848,"WETH":220.21392,"USDT":4938.93565,"USD+":113643.76035}},{"date":1725926400,"tokens":{"BTC":13.06822,"WETH":220.34319,"USDT":5790.77849,"USD+":113476.09227}},{"date":1726012800,"tokens":{"BTC":13.05987,"WETH":220.30443,"USDT":7423.95942,"USD+":107499.13119}},{"date":1726099200,"tokens":{"BTC":13.06022,"WETH":220.66402,"USDT":8139.57195,"USD+":104875.17138}},{"date":1726185600,"tokens":{"BTC":13.0619,"WETH":220.71316,"USDT":7279.68399,"USD+":106455.39526}},{"date":1726272000,"tokens":{"BTC":13.05136,"WETH":220.74624,"USDT":7344.14778,"USD+":108625.84904}},{"date":1726358400,"tokens":{"BTC":12.86413,"WETH":220.60548,"USDT":6570.52431,"USD+":108401.66541}},{"date":1726444800,"tokens":{"BTC":12.8575,"WETH":220.55779,"USDT":4696.00947,"USD+":123630.62671}},{"date":1726531200,"tokens":{"BTC":12.84863,"WETH":220.70122,"USDT":5196.37502,"USD+":120458.70889}},{"date":1726617600,"tokens":{"BTC":12.79229,"WETH":220.70734,"USDT":6903.36943,"USD+":112725.77548}},{"date":1726704000,"tokens":{"BTC":12.78599,"WETH":220.59394,"USDT":6886.26837,"USD+":113251.39366}},{"date":1726790400,"tokens":{"BTC":12.71902,"WETH":219.89143,"USDT":7034.96736,"USD+":112405.55659}},{"date":1726876800,"tokens":{"BTC":12.70974,"WETH":219.63579,"USDT":7300.20411,"USD+":112512.83154}},{"date":1726963200,"tokens":{"BTC":12.70295,"WETH":219.61484,"USDT":7499.27018,"USD+":112445.34984}},{"date":1727049600,"tokens":{"BTC":12.70247,"WETH":219.6293,"USDT":7313.46525,"USD+":112506.24363}},{"date":1727136000,"tokens":{"BTC":12.6982,"WETH":219.16194,"USDT":6645.4545,"USD+":113588.46232}},{"date":1727222400,"tokens":{"BTC":12.70903,"WETH":219.31825,"USDT":6421.32683,"USD+":115095.32763}},{"date":1727308800,"tokens":{"BTC":12.70993,"WETH":219.63609,"USDT":4357.4805,"USD+":113265.93087}},{"date":1727395200,"tokens":{"BTC":12.52926,"WETH":219.60284,"USDT":5745.58301,"USD+":111240.98975}},{"date":1727481600,"tokens":{"BTC":12.53064,"WETH":219.66686,"USDT":3303.81676,"USD+":117212.46404}},{"date":1727568000,"tokens":{"BTC":12.60699,"WETH":219.5553,"USDT":3118.68375,"USD+":117596.33368}},{"date":1727654400,"tokens":{"BTC":12.5524,"WETH":219.52589,"USDT":3345.60404,"USD+":117061.30818}},{"date":1727740800,"tokens":{"BTC":12.62294,"WETH":219.41125,"USDT":3476.50691,"USD+":118189.98667}},{"date":1727827200,"tokens":{"BTC":12.58466,"WETH":219.02677,"USDT":4913.93049,"USD+":111041.33785}},{"date":1727913600,"tokens":{"BTC":12.59162,"WETH":219.20149,"USDT":5756.02966,"USD+":105496.66952}},{"date":1728000000,"tokens":{"BTC":12.57758,"WETH":219.58213,"USDT":5587.8835,"USD+":107065.03886}},{"date":1728086400,"tokens":{"BTC":12.55995,"WETH":219.45814,"USDT":5393.08164,"USD+":109539.93863}},{"date":1728172800,"tokens":{"BTC":12.60927,"WETH":219.10704,"USDT":4512.58866,"USD+":113456.25312}},{"date":1728259200,"tokens":{"BTC":12.60894,"WETH":219.07928,"USDT":4783.89349,"USD+":111999.78135}},{"date":1728345600,"tokens":{"BTC":12.57547,"WETH":219.80791,"USDT":5138.63685,"USD+":112435.61362}},{"date":1728432000,"tokens":{"BTC":12.58504,"WETH":219.60594,"USDT":4555.36907,"USD+":112746.54098}},{"date":1728518400,"tokens":{"BTC":12.55787,"WETH":219.73297,"USD+":108011.68598}},{"date":1728604800,"tokens":{"BTC":12.54798,"WETH":219.7538,"USD+":108640.69659}},{"date":1728691200,"tokens":{"BTC":12.54553,"WETH":219.84788,"USD+":105072.44484}},{"date":1728777600,"tokens":{"BTC":12.54884,"WETH":219.69839,"USD+":105765.04961}},{"date":1728864000,"tokens":{"BTC":12.59286,"WETH":219.52509,"USD+":110027.53653}},{"date":1728950400,"tokens":{"BTC":12.62682,"WETH":219.42773,"USD+":111456.03141}},{"date":1729036800,"tokens":{"BTC":12.62531,"WETH":220.01937,"USD+":100991.91754}},{"date":1729123200,"tokens":{"BTC":12.60131,"WETH":219.48869,"USD+":56291.18771}},{"date":1729209600,"tokens":{"BTC":12.60224,"WETH":220.00934,"USD+":42594.20377}},{"date":1729296000,"tokens":{"BTC":12.59438,"WETH":220.13664,"USD+":42645.34228}},{"date":1729382400,"tokens":{"BTC":12.5639,"WETH":220.12166,"USD+":44354.28356}},{"date":1729468800,"tokens":{"BTC":12.54137,"WETH":220.15213,"USD+":46385.67476}},{"date":1729555200,"tokens":{"BTC":12.58112,"WETH":220.64932,"USD+":48489.22189}},{"date":1729641600,"tokens":{"BTC":12.57695,"WETH":220.66317,"USD+":52300.23421}},{"date":1729728000,"tokens":{"BTC":12.56862,"WETH":220.72789,"USD+":62070.12206}},{"date":1729814400,"tokens":{"BTC":12.50925,"WETH":220.75209,"USD+":60355.91313}},{"date":1729900800,"tokens":{"BTC":12.55678,"WETH":220.64962,"USD+":58744.76693}},{"date":1729987200,"tokens":{"BTC":12.5508,"WETH":220.77741,"USD+":56708.97725}},{"date":1730073600,"tokens":{"BTC":12.59489,"WETH":220.7723,"USD+":55107.33868}},{"date":1730160000,"tokens":{"BTC":12.64191,"WETH":220.72286,"USD+":50466.16786}},{"date":1730246400,"tokens":{"BTC":12.6406,"WETH":221.38101,"USD+":50088.44744}},{"date":1730332800,"tokens":{"BTC":12.64469,"WETH":221.72076,"USD+":50036.2568}},{"date":1730419200,"tokens":{"BTC":12.64535,"WETH":221.16528,"USD+":50548.77471}},{"date":1730505600,"tokens":{"BTC":12.7466,"WETH":221.42961,"USD+":50570.15173}},{"date":1730592000,"tokens":{"BTC":12.7473,"WETH":221.55894,"USD+":50430.44411}},{"date":1730678400,"tokens":{"BTC":12.77739,"WETH":216.99844,"USD+":48926.91144}},{"date":1730764800,"tokens":{"BTC":12.73518,"WETH":214.82902,"USD+":45408.85749}},{"date":1730851200,"tokens":{"BTC":12.73069,"WETH":215.28179,"USD+":45662.34852}},{"date":1730937600,"tokens":{"BTC":12.70491,"WETH":215.65131,"USD+":44913.3547}},{"date":1731024000,"tokens":{"BTC":12.70085,"WETH":216.42829,"USD+":44686.43289}},{"date":1731110400,"tokens":{"BTC":12.70933,"WETH":216.60057,"USD+":20647.41979}},{"date":1731196800,"tokens":{"BTC":12.68775,"WETH":216.72431,"USD+":20935.80503}},{"date":1731283200,"tokens":{"BTC":12.51293,"WETH":216.56967,"USD+":21976.44441}},{"date":1731369600,"tokens":{"BTC":12.51499,"WETH":210.91892,"USD+":22091.84349}},{"date":1731456000,"tokens":{"BTC":12.6309,"WETH":220.72393,"USD+":22500.46747}},{"date":1731542400,"tokens":{"BTC":10.01164,"WETH":164.96497,"USD+":8360.99648}},{"date":1731628800,"tokens":{"BTC":10.03348,"WETH":165.60317,"USD+":8311.966}},{"date":1731715200,"tokens":{"BTC":10.05392,"WETH":165.59343,"USD+":8083.66392}},{"date":1731801600,"tokens":{"BTC":10.10256,"WETH":165.70094,"USD+":8462.9075}},{"date":1731888000,"tokens":{"BTC":10.03163,"WETH":165.68764,"USD+":8478.16492}},{"date":1731974400,"tokens":{"BTC":10.03594,"WETH":164.78068,"USD+":8723.24603}},{"date":1732060800,"tokens":{"BTC":10.05678,"WETH":166.49976,"USD+":9151.19491}},{"date":1732147200,"tokens":{"BTC":10.03385,"WETH":165.8453,"USD+":9517.19003}},{"date":1732233600,"tokens":{"BTC":10.06739,"WETH":165.4512,"USD+":9485.73557}},{"date":1732320000,"tokens":{"BTC":10.04884,"WETH":164.958,"USD+":8717.21607}},{"date":1732406400,"tokens":{"BTC":10.09505,"WETH":164.99099,"USD+":8752.51041}},{"date":1732492800,"tokens":{"BTC":10.07924,"WETH":164.70259,"USD+":8094.56306}},{"date":1732579200,"tokens":{"BTC":10.03114,"WETH":164.7126,"USD+":8127.97187}},{"date":1732665600,"tokens":{"BTC":10.08581,"WETH":164.74174,"USD+":7985.59674}},{"date":1732752000,"tokens":{"BTC":10.11896,"WETH":165.37923,"USD+":7968.96801}},{"date":1732838400,"tokens":{"BTC":10.06889,"WETH":164.71529,"USD+":8218.43959}},{"date":1732924800,"tokens":{"BTC":10.11666,"WETH":164.78824,"USD+":7936.2458}},{"date":1733011200,"tokens":{"BTC":10.12055,"WETH":165.21782,"USD+":8660.40617}},{"date":1733097600,"tokens":{"BTC":10.00748,"WETH":165.25397,"USD+":8707.6425}},{"date":1733184000,"tokens":{"BTC":10.0128,"WETH":164.83148,"USD+":8611.51908}},{"date":1733270400,"tokens":{"BTC":10.06111,"WETH":164.71332,"USD+":8744.60261}},{"date":1733356800,"tokens":{"BTC":10.07293,"WETH":165.3168,"USD+":8309.96049}},{"date":1733443200,"tokens":{"BTC":10.10868,"WETH":166.28403,"USD+":8228.50647}},{"date":1733529600,"tokens":{"BTC":10.11094,"WETH":166.08004,"USD+":9168.19302}},{"date":1733616000,"tokens":{"BTC":10.10652,"WETH":166.10044,"USD+":8895.14943}},{"date":1733702400,"tokens":{"BTC":10.11605,"WETH":165.98734,"USD+":8729.70993}},{"date":1733788800,"tokens":{"BTC":10.05778,"WETH":166.37061,"USD+":7974.15754}},{"date":1733875200,"tokens":{"BTC":10.11268,"WETH":166.60699,"USD+":10518.87757}},{"date":1733961600,"tokens":{"BTC":10.11357,"WETH":165.79138,"USD+":10977.09887}},{"date":1734048000,"tokens":{"BTC":10.06459,"WETH":165.08204,"USD+":10826.73396}},{"date":1734134400,"tokens":{"BTC":10.09481,"WETH":165.65266,"USD+":10970.778}},{"date":1734220800,"tokens":{"BTC":10.0563,"WETH":165.57883,"USD+":10939.32294}},{"date":1734307200,"tokens":{"BTC":10.0636,"WETH":165.61035,"USD+":10958.48897}},{"date":1734393600,"tokens":{"BTC":10.0522,"WETH":165.34424,"USD+":10916.62474}},{"date":1734480000,"tokens":{"BTC":10.06013,"WETH":165.31359,"USD+":10878.65963}},{"date":1734566400,"tokens":{"BTC":10.06246,"WETH":165.19934,"USD+":9512.86669}},{"date":1734652800,"tokens":{"BTC":10.07141,"WETH":165.96557,"USD+":10345.88474}},{"date":1734739200,"tokens":{"BTC":10.04121,"WETH":164.8286,"USD+":10683.64808}},{"date":1734825600,"tokens":{"BTC":10.00999,"WETH":164.75298,"USD+":10572.25771}},{"date":1734912000,"tokens":{"BTC":10.02365,"WETH":164.80979,"USD+":10776.12635}},{"date":1734998400,"tokens":{"BTC":10.04065,"WETH":164.83017,"USD+":10864.90744}},{"date":1735084800,"tokens":{"BTC":10.05029,"WETH":164.75019,"USD+":10825.91628}},{"date":1735171200,"tokens":{"BTC":10.04813,"WETH":164.72984,"USD+":10873.4756}},{"date":1735257600,"tokens":{"BTC":10.03919,"WETH":164.7406,"USD+":10638.18797}},{"date":1735344000,"tokens":{"BTC":10.03256,"WETH":164.81885,"USD+":10615.21446}},{"date":1735430400,"tokens":{"BTC":10.02029,"WETH":164.79722,"USD+":10700.91596}},{"date":1735516800,"tokens":{"BTC":10.03098,"WETH":164.8228,"USD+":10404.3532}},{"date":1735603200,"tokens":{"BTC":8.8053,"WETH":42.62621,"USD+":10570.7429}},{"date":1735689600,"tokens":{"BTC":8.79283,"WETH":42.76156,"USD+":10545.50197}},{"date":1735776000,"tokens":{"BTC":8.78586,"WETH":42.70025,"USD+":10722.38803}},{"date":1735862400,"tokens":{"BTC":8.78901,"WETH":42.74887,"USD+":9362.74174}},{"date":1735948800,"tokens":{"BTC":8.80999,"WETH":42.68581}},{"date":1736035200,"tokens":{"BTC":8.79476,"WETH":42.70895}},{"date":1736121600,"tokens":{"BTC":8.80024,"WETH":42.6757}},{"date":1736208000,"tokens":{"BTC":8.80879,"WETH":41.70616}},{"date":1736294400,"tokens":{"BTC":8.78681,"WETH":42.72017}},{"date":1736380800,"tokens":{"BTC":8.78599,"WETH":42.65848}},{"date":1736467200,"tokens":{"BTC":8.76602,"WETH":42.65951}},{"date":1736553600,"tokens":{"BTC":8.78879,"WETH":42.75192}},{"date":1736640000,"tokens":{"BTC":8.8456,"WETH":43.20441}},{"date":1736726400,"tokens":{"BTC":8.84838,"WETH":42.8613}},{"date":1736812800,"tokens":{"BTC":3.86839,"WETH":0.93138}},{"date":1736899200,"tokens":{"BTC":3.87875,"WETH":0.92484}},{"date":1736985600,"tokens":{"BTC":3.87361,"WETH":0.90322}},{"date":1737072000,"tokens":{"BTC":3.83942,"WETH":0.92845}},{"date":1737158400,"tokens":{"BTC":3.85751,"WETH":0.91592}},{"date":1737244800,"tokens":{"BTC":3.85196,"WETH":0.92374}},{"date":1737331200,"tokens":{"BTC":3.84894,"WETH":0.92659}},{"date":1737417600,"tokens":{"BTC":3.84748,"WETH":0.91712}},{"date":1737504000,"tokens":{"BTC":3.84051,"WETH":0.9265}},{"date":1737590400,"tokens":{"BTC":3.86356,"WETH":0.92552}},{"date":1737676800,"tokens":{"BTC":3.91215,"WETH":0.92028}},{"date":1737763200,"tokens":{"BTC":3.84125,"WETH":3.20961}},{"date":1737849600,"tokens":{"BTC":3.84346,"WETH":3.27344}},{"date":1737936000,"tokens":{"BTC":3.83477,"WETH":3.22993}},{"date":1738022400,"tokens":{"BTC":3.83793,"WETH":3.23002}},{"date":1738108800,"tokens":{"BTC":3.83512,"WETH":3.21669}},{"date":1738195200,"tokens":{"BTC":3.843,"WETH":3.21047}},{"date":1738281600,"tokens":{"BTC":3.83493,"WETH":3.20933}},{"date":1738368000,"tokens":{"BTC":3.8398,"WETH":3.20125}},{"date":1738454400,"tokens":{"BTC":3.84061,"WETH":3.22143}},{"date":1738540800,"tokens":{"BTC":3.8632,"WETH":3.24526}},{"date":1738627200,"tokens":{"BTC":3.47219,"WETH":3.18808}},{"date":1738713600,"tokens":{"BTC":3.4695,"WETH":3.20745}},{"date":1738800000,"tokens":{"BTC":3.47504,"WETH":3.20525}},{"date":1738886400,"tokens":{"BTC":3.46003,"WETH":3.21619}},{"date":1738972800,"tokens":{"BTC":3.46775,"WETH":3.22573}},{"date":1739059200,"tokens":{"BTC":3.46699,"WETH":3.23075}},{"date":1739145600,"tokens":{"BTC":3.46581,"WETH":3.22859}},{"date":1739232000,"tokens":{"BTC":3.46551,"WETH":3.22889}},{"date":1739318400,"tokens":{"BTC":3.46832,"WETH":3.22758}},{"date":1739404800,"tokens":{"BTC":3.46967,"WETH":3.22521}},{"date":1739491200,"tokens":{"BTC":3.46844,"WETH":3.22973}},{"date":1739577600,"tokens":{"BTC":3.47793,"WETH":3.22866}},{"date":1739664000,"tokens":{"BTC":3.47936,"WETH":3.23089}},{"date":1739750400,"tokens":{"BTC":3.48857,"WETH":3.24606}},{"date":1739836800,"tokens":{"BTC":3.46362,"WETH":3.20585}},{"date":1739923200,"tokens":{"BTC":3.46822,"WETH":3.20149}},{"date":1740009600,"tokens":{"BTC":3.47438,"WETH":3.22047}},{"date":1740096000,"tokens":{"BTC":3.47506,"WETH":3.20379}},{"date":1740182400,"tokens":{"BTC":3.49301,"WETH":3.21075}},{"date":1740268800,"tokens":{"BTC":3.49741,"WETH":3.23496}},{"date":1740355200,"tokens":{"BTC":3.49109,"WETH":3.21007}},{"date":1740441600,"tokens":{"BTC":3.46339,"WETH":3.20865}},{"date":1740528000,"tokens":{"BTC":3.4692,"WETH":3.19863}},{"date":1740614400,"tokens":{"BTC":3.50287,"WETH":3.29374}},{"date":1740700800,"tokens":{"BTC":3.49486,"WETH":3.23158}},{"date":1740787200,"tokens":{"BTC":3.47141,"WETH":3.21537}},{"date":1740873600,"tokens":{"BTC":3.4746,"WETH":3.20941}},{"date":1740960000,"tokens":{"BTC":3.47678,"WETH":3.19846}},{"date":1741046400,"tokens":{"BTC":3.47875,"WETH":3.24176}},{"date":1741132800,"tokens":{"BTC":3.48342,"WETH":3.23233}},{"date":1741219200,"tokens":{"BTC":3.48855,"WETH":3.23512}},{"date":1741305600,"tokens":{"BTC":3.47857,"WETH":3.24468}},{"date":1741392000,"tokens":{"BTC":3.50628,"WETH":3.24456}},{"date":1741478400,"tokens":{"BTC":3.46602,"WETH":3.24995}},{"date":1741564800,"tokens":{"BTC":3.46814,"WETH":3.24889}},{"date":1741651200,"tokens":{"BTC":3.46785,"WETH":3.28453}},{"date":1741737600,"tokens":{"BTC":3.47602,"WETH":3.2307}},{"date":1741824000,"tokens":{"BTC":3.47573,"WETH":3.24097}},{"date":1741910400,"tokens":{"BTC":3.47609,"WETH":3.3663}},{"date":1741996800,"tokens":{"BTC":3.47492,"WETH":3.24262}},{"date":1742083200,"tokens":{"BTC":3.47399,"WETH":3.20895}},{"date":1742169600,"tokens":{"BTC":3.49015,"WETH":3.20136}},{"date":1742256000,"tokens":{"BTC":3.49149,"WETH":3.20584}},{"date":1742342400,"tokens":{"BTC":3.49176,"WETH":3.20638}},{"date":1742428800,"tokens":{"BTC":3.49376,"WETH":3.19391}},{"date":1742515200,"tokens":{"BTC":3.49969,"WETH":3.22798}},{"date":1742601600,"tokens":{"BTC":3.49567,"WETH":3.24962}},{"date":1742688000,"tokens":{"BTC":3.49533,"WETH":3.22316}},{"date":1742774400,"tokens":{"BTC":3.46791,"WETH":3.24118}},{"date":1742860800,"tokens":{"BTC":3.46867,"WETH":3.22144}},{"date":1742947200,"tokens":{"BTC":3.47106,"WETH":3.22905}},{"date":1743033600,"tokens":{"BTC":3.46642,"WETH":3.21766}},{"date":1743120000,"tokens":{"BTC":3.46716,"WETH":3.20787}},{"date":1743206400,"tokens":{"BTC":3.46882,"WETH":3.24258}},{"date":1743292800,"tokens":{"BTC":3.46207,"WETH":3.24365}},{"date":1743379200,"tokens":{"BTC":3.46373,"WETH":3.21484}},{"date":1743465600,"tokens":{"BTC":3.46742,"WETH":3.23376}},{"date":1743552000,"tokens":{"BTC":3.49616,"WETH":3.21301}},{"date":1743638400,"tokens":{"BTC":3.49547,"WETH":3.2177}},{"date":1743724800,"tokens":{"BTC":3.54125,"WETH":3.20184}},{"date":1743811200,"tokens":{"BTC":3.52497,"WETH":3.21676}},{"date":1743897600,"tokens":{"BTC":3.50645,"WETH":3.22588}},{"date":1743984000,"tokens":{"BTC":3.51102,"WETH":3.24346}},{"date":1744070400,"tokens":{"BTC":3.54744,"WETH":3.23699}},{"date":1744156800,"tokens":{"BTC":3.53355,"WETH":3.25295}},{"date":1744243200,"tokens":{"BTC":3.56236,"WETH":3.23948}},{"date":1744329600,"tokens":{"BTC":3.53992,"WETH":3.20331}},{"date":1744416000,"tokens":{"BTC":3.5499,"WETH":3.25186}},{"date":1744502400,"tokens":{"BTC":3.53856,"WETH":3.20874}},{"date":1744588800,"tokens":{"BTC":3.48479,"WETH":3.20501}},{"date":1744675200,"tokens":{"BTC":3.51951,"WETH":3.20544}},{"date":1744761600,"tokens":{"BTC":3.52631,"WETH":3.24118}},{"date":1744848000,"tokens":{"BTC":3.51969,"WETH":3.23776}},{"date":1744934400,"tokens":{"WETH":3.23504,"BTC":3.51348}},{"date":1745020800,"tokens":{"BTC":3.51283,"WETH":3.2134}},{"date":1745107200,"tokens":{"BTC":3.51323,"WETH":3.21406}},{"date":1745193600,"tokens":{"BTC":3.51399,"WETH":3.20824}},{"date":1745280000,"tokens":{"BTC":3.5133,"WETH":3.24227}},{"date":1745366400,"tokens":{"BTC":3.53803,"WETH":3.24455}},{"date":1745452800,"tokens":{"BTC":3.54046,"WETH":3.24244}},{"date":1745539200,"tokens":{"BTC":3.53813,"WETH":3.22967}},{"date":1745625600,"tokens":{"BTC":3.5399,"WETH":3.18978}},{"date":1745712000,"tokens":{"BTC":3.53831,"WETH":3.2227}},{"date":1745798400,"tokens":{"BTC":3.53753,"WETH":3.22824}},{"date":1745884800,"tokens":{"BTC":3.5294,"WETH":3.21943}},{"date":1745971200,"tokens":{"BTC":3.52619,"WETH":3.22554}},{"date":1746057600,"tokens":{"BTC":3.52923,"WETH":3.22865}},{"date":1746144000,"tokens":{"BTC":3.52865,"WETH":3.23887}},{"date":1746230400,"tokens":{"BTC":3.52518,"WETH":3.21526}},{"date":1746316800,"tokens":{"BTC":3.53248,"WETH":3.23047}},{"date":1746403200,"tokens":{"BTC":3.51289,"WETH":3.24572}},{"date":1746489600,"tokens":{"BTC":3.51291,"WETH":3.24721}},{"date":1746576000,"tokens":{"BTC":3.52363,"WETH":3.25033}},{"date":1746662400,"tokens":{"BTC":3.52319,"WETH":3.11162}},{"date":1746748800,"tokens":{"BTC":3.52373,"WETH":3.24129}},{"date":1746835200,"tokens":{"BTC":3.52846,"WETH":3.23957}},{"date":1746921600,"tokens":{"BTC":3.52962,"WETH":3.24366}},{"date":1747008000,"tokens":{"BTC":3.52712,"WETH":3.2376}},{"date":1747094400,"tokens":{"BTC":3.52965,"WETH":3.24872}},{"date":1747180800,"tokens":{"BTC":3.52845,"WETH":3.24882}},{"date":1747267200,"tokens":{"BTC":3.51109,"WETH":3.23672}},{"date":1747353600,"tokens":{"BTC":3.51316,"WETH":3.24661}},{"date":1747440000,"tokens":{"BTC":3.51556,"WETH":3.23979}},{"date":1747526400,"tokens":{"BTC":3.51716,"WETH":3.2529}},{"date":1747612800,"tokens":{"BTC":3.50633,"WETH":3.23089}},{"date":1747699200,"tokens":{"BTC":3.50548,"WETH":3.2382}},{"date":1747785600,"tokens":{"BTC":3.50769,"WETH":3.23688}},{"date":1747872000,"tokens":{"BTC":3.51325,"WETH":3.23936}},{"date":1747958400,"tokens":{"BTC":3.51306,"WETH":3.23254}},{"date":1748044800,"tokens":{"BTC":3.51594,"WETH":3.21149}},{"date":1748131200,"tokens":{"BTC":3.5258,"WETH":0.23033}},{"date":1748217600,"tokens":{"BTC":3.54467,"WETH":0.24658}},{"date":1748304000,"tokens":{"BTC":3.54229,"WETH":0.22699}},{"date":1748390400,"tokens":{"BTC":3.54049,"WETH":0.22216}},{"date":1748476800,"tokens":{"BTC":3.54303,"WETH":0.22092}},{"date":1748563200,"tokens":{"BTC":3.5323,"WETH":0.22855}},{"date":1748649600,"tokens":{"BTC":3.51418,"WETH":0.22606}},{"date":1748736000,"tokens":{"BTC":3.5175,"WETH":0.20752}},{"date":1748822400,"tokens":{"BTC":3.51946,"WETH":0.21697}},{"date":1748908800,"tokens":{"BTC":3.52489,"WETH":0.22144}},{"date":1748995200,"tokens":{"BTC":3.52312,"WETH":0.22368}},{"date":1749081600,"tokens":{"BTC":3.51906,"WETH":0.22518}},{"date":1749168000,"tokens":{"BTC":3.50618,"WETH":0.2089}},{"date":1749254400,"tokens":{"BTC":3.50823,"WETH":0.2016}},{"date":1749340800,"tokens":{"BTC":3.51691,"WETH":0.21858}},{"date":1749427200,"tokens":{"BTC":3.51936,"WETH":0.21836}},{"date":1749513600,"tokens":{"BTC":3.50547,"WETH":0.2259}},{"date":1749600000,"tokens":{"BTC":3.5136,"WETH":0.21537}},{"date":1749686400,"tokens":{"BTC":3.50829,"WETH":0.22384}},{"date":1749772800,"tokens":{"BTC":3.5097,"WETH":0.23198}},{"date":1749859200,"tokens":{"BTC":3.52265,"WETH":0.20888}},{"date":1749945600,"tokens":{"BTC":3.52436,"WETH":0.20697}},{"date":1750032000,"tokens":{"BTC":3.52145,"WETH":0.21043}},{"date":1750118400,"tokens":{"BTC":3.51429,"WETH":0.21358}},{"date":1750204800,"tokens":{"BTC":3.50903,"WETH":0.20597}},{"date":1750291200,"tokens":{"BTC":3.50855,"WETH":0.20999}},{"date":1750377600,"tokens":{"BTC":3.50545,"WETH":0.20908}},{"date":1750464000,"tokens":{"BTC":3.51648,"WETH":0.19111}},{"date":1750550400,"tokens":{"BTC":3.51643,"WETH":0.20289}},{"date":1750636800,"tokens":{"BTC":3.51201,"WETH":0.22323}},{"date":1750723200,"tokens":{"BTC":3.52103,"WETH":0.21783}},{"date":1750809600,"tokens":{"BTC":3.55217,"WETH":0.21399}},{"date":1750896000,"tokens":{"BTC":3.54236,"WETH":0.20879}},{"date":1750982400,"tokens":{"BTC":3.53824,"WETH":0.22112}},{"date":1751068800,"tokens":{"BTC":3.5382,"WETH":0.21385}},{"date":1751155200,"tokens":{"BTC":3.48397,"WETH":0.21001}},{"date":1751241600,"tokens":{"BTC":3.4958,"WETH":0.19797}},{"date":1751328000,"tokens":{"BTC":3.48022,"WETH":0.19818}},{"date":1751414400,"tokens":{"BTC":3.48447,"WETH":0.21676}},{"date":1751500800,"tokens":{"BTC":3.49368,"WETH":0.27274}},{"date":1751587200,"tokens":{"BTC":3.49591,"WETH":0.25538}},{"date":1751673600,"tokens":{"BTC":3.51195,"WETH":0.23298}},{"date":1751760000,"tokens":{"BTC":3.51176,"WETH":0.24585}},{"date":1751846400,"tokens":{"BTC":3.51149,"WETH":0.24121}},{"date":1751932800,"tokens":{"BTC":3.49253,"WETH":0.23917}},{"date":1752019200,"tokens":{"BTC":3.47443,"WETH":0.23188}},{"date":1752105600,"tokens":{"BTC":1.99996,"WETH":0.24466}},{"date":1752192000,"tokens":{"BTC":2.00506,"WETH":0.23326}},{"date":1752278400,"tokens":{"BTC":3.46095,"WETH":4.27561}},{"date":1752364800,"tokens":{"BTC":3.46671,"WETH":4.27837}},{"date":1752451200,"tokens":{"BTC":3.45087,"WETH":4.24699}},{"date":1752537600,"tokens":{"WETH":4.31722}},{"date":1752624000,"tokens":{"WETH":4.30116}},{"date":1752710400,"tokens":{"WETH":0.08137}},{"date":1752796800,"tokens":{"WETH":0.0861}},{"date":1752883200,"tokens":{"WETH":0.08875}},{"date":1752969600,"tokens":{"WETH":0.08814}},{"date":1753056000,"tokens":{"WETH":0.08847}},{"date":1753142400,"tokens":{"WETH":0.08758}},{"date":1753228800,"tokens":{"WETH":0.08842}},{"date":1753315200,"tokens":{"WETH":0.08936}},{"date":1753401600,"tokens":{"WETH":0.08878}},{"date":1753488000,"tokens":{"WETH":0.08772}},{"date":1753574400,"tokens":{"WETH":0.09001}},{"date":1753660800,"tokens":{"WETH":0.09106}},{"date":1753747200,"tokens":{"WETH":0.08988}},{"date":1753833600,"tokens":{"WETH":0.08667}},{"date":1753920000,"tokens":{"WETH":0.08765}},{"date":1754006400,"tokens":{"WETH":0.08763}},{"date":1754092800,"tokens":{"WETH":0.08744}},{"date":1754179200,"tokens":{"WETH":0.08694}},{"date":1754265600,"tokens":{"WETH":0.08626}},{"date":1754352000,"tokens":{"WETH":0.08928}},{"date":1754438400,"tokens":{"WETH":0.08658}},{"date":1754524800,"tokens":{"WETH":0.08664}},{"date":1754611200,"tokens":{"WETH":0.08714}},{"date":1754697600,"tokens":{"WETH":0.09}},{"date":1754784000,"tokens":{"WETH":0.08817}},{"date":1754870400,"tokens":{"WETH":0.09073}},{"date":1754956800,"tokens":{"WETH":0.08829}},{"date":1755043200,"tokens":{"WETH":0.08835}},{"date":1755129600,"tokens":{"WETH":0.08967}},{"date":1755216000,"tokens":{"WETH":0.08017}},{"date":1755302400,"tokens":{"WETH":0.08689}},{"date":1755388800,"tokens":{"WETH":0.08692}},{"date":1755475200,"tokens":{"WETH":0.08744}},{"date":1755561600,"tokens":{"WETH":0.08685}},{"date":1755648000,"tokens":{"WETH":0.08399}},{"date":1755734400,"tokens":{"WETH":0.08523}},{"date":1755820800,"tokens":{"WETH":0.08531}},{"date":1755907200,"tokens":{"WETH":0.08663}},{"date":1755993600,"tokens":{"WETH":0.08543}},{"date":1756080000,"tokens":{"WETH":0.09039}},{"date":1756166400,"tokens":{"WETH":0.08309}},{"date":1756252800,"tokens":{"WETH":0.08832}},{"date":1756339200,"tokens":{"WETH":0.09318}},{"date":1756425600,"tokens":{"WETH":0.08949}},{"date":1756512000,"tokens":{"WETH":0.08848}},{"date":1756598400,"tokens":{"WETH":0.0842}},{"date":1756684800,"tokens":{"WETH":0.08482}},{"date":1756771200,"tokens":{"WETH":0.0846}},{"date":1756857600,"tokens":{"WETH":0.08344}},{"date":1756944000,"tokens":{"WETH":0.09301}},{"date":1757030400,"tokens":{"WETH":0.08736}},{"date":1757116800,"tokens":{"WETH":0.08578}},{"date":1757203200,"tokens":{"WETH":0.08504}},{"date":1757289600,"tokens":{"WETH":0.08714}},{"date":1757376000,"tokens":{"WETH":0.09041}},{"date":1757462400,"tokens":{"WETH":0.08558}},{"date":1757548800,"tokens":{"WETH":0.08421}},{"date":1757635200,"tokens":{"WETH":0.09288}},{"date":1757721600,"tokens":{"WETH":0.09122}},{"date":1757808000,"tokens":{"WETH":0.08693}},{"date":1757894400,"tokens":{"WETH":0.08703}},{"date":1757980800,"tokens":{"WETH":0.0839}},{"date":1758067200,"tokens":{"WETH":0.08766}},{"date":1758153600,"tokens":{"WETH":0.08601}},{"date":1758240000,"tokens":{"WETH":0.08533}},{"date":1758326400,"tokens":{"WETH":0.08622}},{"date":1758412800,"tokens":{"WETH":0.08698}},{"date":1758499200,"tokens":{"WETH":0.08656}},{"date":1758585600,"tokens":{"WETH":0.08799}},{"date":1758672000,"tokens":{"WETH":0.08734}},{"date":1758758400,"tokens":{"WETH":0.08345}},{"date":1758844800,"tokens":{"WETH":0.08457}},{"date":1758931200,"tokens":{"WETH":0.09002}},{"date":1759017600,"tokens":{"WETH":0.08694}},{"date":1759104000,"tokens":{"WETH":0.08704}},{"date":1759190400,"tokens":{"WETH":0.08709}},{"date":1759276800,"tokens":{"WETH":0.08679}},{"date":1759363200,"tokens":{"WETH":0.08668}},{"date":1759449600,"tokens":{"WETH":0.08668}},{"date":1759536000,"tokens":{"WETH":0.08765}},{"date":1759622400,"tokens":{"WETH":0.0877}},{"date":1759708800,"tokens":{"WETH":0.0884}},{"date":1759795200,"tokens":{"WETH":0.08906}},{"date":1759881600,"tokens":{"WETH":0.08828}},{"date":1759968000,"tokens":{"WETH":0.09114}},{"date":1760054400,"tokens":{"WETH":0.09021}},{"date":1760140800,"tokens":{"WETH":0.08341}},{"date":1760227200,"tokens":{"WETH":0.08407}},{"date":1760313600,"tokens":{"WETH":0.08453}},{"date":1760400000,"tokens":{"WETH":0.08502}},{"date":1760486400,"tokens":{"WETH":0.08517}},{"date":1760572800,"tokens":{"WETH":0.08519}},{"date":1760659200,"tokens":{"WETH":0.08504}},{"date":1760745600,"tokens":{"WETH":0.08471}},{"date":1760832000,"tokens":{"WETH":0.08486}},{"date":1760918400,"tokens":{"WETH":0.08605}},{"date":1761004800,"tokens":{"WETH":0.08606}},{"date":1761091200,"tokens":{"WETH":0.08583}},{"date":1761177600,"tokens":{"WETH":0.08566}},{"date":1761264000,"tokens":{"WETH":0.08692}},{"date":1761350400,"tokens":{"WETH":0.08689}},{"date":1761436800,"tokens":{"WETH":0.08405}},{"date":1761523200,"tokens":{"WETH":0.08449}},{"date":1761609600,"tokens":{"WETH":0.0851}},{"date":1761696000,"tokens":{"WETH":0.08538}},{"date":1761782400,"tokens":{"WETH":0.08223}},{"date":1761868800,"tokens":{"WETH":0.08331}},{"date":1761955200,"tokens":{"WETH":0.08354}},{"date":1762041600,"tokens":{"WETH":0.08348}},{"date":1762128000,"tokens":{"WETH":0.08285}},{"date":1762214400,"tokens":{"WETH":0.08448}},{"date":1762300800,"tokens":{"WETH":0.08868}},{"date":1762387200,"tokens":{"WETH":0.08875}},{"date":1762473600,"tokens":{"WETH":0.08809}},{"date":1762560000,"tokens":{"WETH":0.08626}},{"date":1762646400,"tokens":{"WETH":0.08688}},{"date":1762732800,"tokens":{"WETH":0.08671}},{"date":1762819200,"tokens":{"WETH":0.08656}},{"date":1762905600,"tokens":{"WETH":0.08663}},{"date":1762992000,"tokens":{"WETH":0.08567}},{"date":1763078400,"tokens":{"WETH":0.08662}},{"date":1763164800,"tokens":{"WETH":0.08645}},{"date":1763251200,"tokens":{"WETH":0.08644}},{"date":1763337600,"tokens":{"WETH":0.08243}},{"date":1763424000,"tokens":{"WETH":0.08376}},{"date":1763510400,"tokens":{"WETH":0.08138}},{"date":1763596800,"tokens":{"WETH":0.08486}},{"date":1763683200,"tokens":{"WETH":0.08416}},{"date":1763769600,"tokens":{"WETH":0.08657}},{"date":1763856000,"tokens":{"WETH":0.08503}},{"date":1763942400,"tokens":{"WETH":0.09055}},{"date":1764028800,"tokens":{"WETH":0.08996}},{"date":1764115200,"tokens":{"WETH":0.08812}},{"date":1764201600,"tokens":{"WETH":0.08798}},{"date":1764288000,"tokens":{"WETH":0.08301}},{"date":1764374400,"tokens":{"WETH":0.08789}},{"date":1764460800,"tokens":{"WETH":0.08647}},{"date":1764547200,"tokens":{"WETH":0.08356}},{"date":1764633600,"tokens":{"WETH":0.08631}},{"date":1764720000,"tokens":{"WETH":0.08806}},{"date":1764806400,"tokens":{"WETH":0.08748}},{"date":1764892800,"tokens":{"WETH":0.08672}},{"date":1764979200,"tokens":{"WETH":0.09319}},{"date":1765065600,"tokens":{"WETH":0.09115}},{"date":1765152000,"tokens":{"WETH":0.08895}},{"date":1765238400,"tokens":{"WETH":0.08947}},{"date":1765324800,"tokens":{"WETH":0.08857}},{"date":1765411200,"tokens":{"WETH":0.08763}},{"date":1765497600,"tokens":{"WETH":0.08714}},{"date":1765584000,"tokens":{"WETH":0.0855}},{"date":1765670400,"tokens":{"WETH":0.08963}},{"date":1765756800,"tokens":{"WETH":0.08795}},{"date":1765843200,"tokens":{"WETH":0.08725}},{"date":1765929600,"tokens":{"WETH":0.07831}},{"date":1766016000,"tokens":{"WETH":0.08313}},{"date":1766102400,"tokens":{"WETH":0.08726}},{"date":1766188800,"tokens":{"WETH":0.08689}},{"date":1766275200,"tokens":{"WETH":0.08354}},{"date":1766361600,"tokens":{"WETH":0.0859}},{"date":1766448000,"tokens":{"WETH":0.08964}},{"date":1766534400,"tokens":{"WETH":0.08671}},{"date":1766620800,"tokens":{"WETH":0.08671}},{"date":1766707200,"tokens":{"WETH":0.08645}},{"date":1766793600,"tokens":{"WETH":0.08517}},{"date":1766880000,"tokens":{"WETH":0.0856}},{"date":1766966400,"tokens":{"WETH":0.08058}},{"date":1767052800,"tokens":{"WETH":0.08511}},{"date":1767139200,"tokens":{"WETH":0.0865}},{"date":1767225600,"tokens":{"WETH":0.0886}},{"date":1767312000,"tokens":{"WETH":0.08706}},{"date":1767398400,"tokens":{"WETH":0.08811}},{"date":1767484800,"tokens":{"WETH":0.08544}},{"date":1767571200,"tokens":{"WETH":0.08511}},{"date":1767657600,"tokens":{"WETH":0.08614}},{"date":1767744000,"tokens":{"WETH":0.08688}},{"date":1767830400,"tokens":{"WETH":0.08519}},{"date":1767916800,"tokens":{"WETH":0.08367}},{"date":1768003200,"tokens":{"WETH":0.08887}},{"date":1768089600,"tokens":{"WETH":0.08887}},{"date":1768176000,"tokens":{"WETH":0.08876}},{"date":1768262400,"tokens":{"WETH":0.08534}},{"date":1768348800,"tokens":{"WETH":0.08684}},{"date":1768435200,"tokens":{"WETH":0.08928}},{"date":1768521600,"tokens":{"WETH":0.08914}},{"date":1768608000,"tokens":{"WETH":0.08702}},{"date":1768694400,"tokens":{"WETH":0.08542}},{"date":1768780800,"tokens":{"WETH":0.08678}},{"date":1768867200,"tokens":{"WETH":0.08595}},{"date":1768953600,"tokens":{"WETH":0.08301}},{"date":1769040000,"tokens":{"WETH":0.08518}},{"date":1769126400,"tokens":{"WETH":0.0849}},{"date":1769212800,"tokens":{"WETH":0.08478}},{"date":1769299200,"tokens":{"WETH":0.08512}},{"date":1769385600,"tokens":{"WETH":0.08402}},{"date":1769472000,"tokens":{"WETH":0.08545}},{"date":1769558400,"tokens":{"WETH":0.08674}},{"date":1769644800,"tokens":{"WETH":0.08729}},{"date":1769731200,"tokens":{"WETH":0.0814}},{"date":1769817600,"tokens":{"WETH":0.08799}},{"date":1769904000,"tokens":{"WETH":0.08764}},{"date":1769990400,"tokens":{"WETH":0.08518}},{"date":1770076800,"tokens":{"WETH":0.08692}},{"date":1770163200,"tokens":{"WETH":0.08654}},{"date":1770249600,"tokens":{"WETH":0.08703}},{"date":1770336000,"tokens":{"WETH":0.08945}},{"date":1770422400,"tokens":{"WETH":0.08493}},{"date":1770508800,"tokens":{"WETH":0.08574}},{"date":1770595200,"tokens":{"WETH":0.0873}},{"date":1770681600,"tokens":{"WETH":0.08488}},{"date":1770768000,"tokens":{"WETH":0.08758}},{"date":1770854400,"tokens":{"WETH":0.08416}},{"date":1770940800,"tokens":{"WETH":0.08327}},{"date":1771027200,"tokens":{"WETH":0.08536}},{"date":1771113600,"tokens":{"WETH":0.08523}},{"date":1771200000,"tokens":{"WETH":0.08603}},{"date":1771286400,"tokens":{"WETH":0.08643}},{"date":1771372800,"tokens":{"WETH":0.08567}},{"date":1771459200,"tokens":{"WETH":0.08535}},{"date":1771545600,"tokens":{"WETH":0.08207}},{"date":1771632000,"tokens":{"WETH":0.08211}},{"date":1771718400,"tokens":{"WETH":0.08139}},{"date":1771804800,"tokens":{"WETH":0.0813}},{"date":1771891200,"tokens":{"WETH":0.0853}},{"date":1771977600,"tokens":{"ETH":0.08506}},{"date":1772064000,"tokens":{"ETH":0.08756}},{"date":1772150400,"tokens":{"ETH":0.0829}},{"date":1772236800,"tokens":{"ETH":0.08792}},{"date":1772323200,"tokens":{"ETH":0.08595}},{"date":1772409600,"tokens":{"ETH":0.08822}},{"date":1772496000,"tokens":{"ETH":0.0873}},{"date":1772582400,"tokens":{"ETH":0.08655}},{"date":1772668800,"tokens":{"ETH":0.08642}},{"date":1772755200,"tokens":{"ETH":0.08939}},{"date":1772841600,"tokens":{"ETH":0.09085}},{"date":1772928000,"tokens":{"ETH":0.08661}},{"date":1773014400,"tokens":{"ETH":0.08826}},{"date":1773100800,"tokens":{"ETH":0.087}},{"date":1773187200,"tokens":{"ETH":0.08718}},{"date":1773273600,"tokens":{"ETH":0.08718}},{"date":1773360000,"tokens":{"ETH":0.08719}},{"date":1773446400,"tokens":{"ETH":0.08637}},{"date":1773532800,"tokens":{"ETH":0.08233}},{"date":1773619200,"tokens":{"ETH":0.08638}},{"date":1773705600,"tokens":{"ETH":0.08409}},{"date":1773792000,"tokens":{"ETH":0.08383}},{"date":1773878400,"tokens":{"ETH":0.08579}},{"date":1773964800,"tokens":{"ETH":0.08587}},{"date":1774051200,"tokens":{"ETH":0.08691}},{"date":1774137600,"tokens":{"ETH":0.08728}},{"date":1774224000,"tokens":{"ETH":0.08732}},{"date":1774310400,"tokens":{"ETH":0.0881}},{"date":1774396800,"tokens":{"ETH":0.08799}},{"date":1774483200,"tokens":{"ETH":0.08909}},{"date":1774569600,"tokens":{"ETH":0.08764}},{"date":1774656000,"tokens":{"ETH":0.08764}},{"date":1774742400,"tokens":{"ETH":0.08673}},{"date":1774828800,"tokens":{"ETH":0.08785}},{"date":1774915200,"tokens":{"ETH":0.08753}},{"date":1775001600,"tokens":{"ETH":0.08458}},{"date":1775088000,"tokens":{"ETH":0.09036}},{"date":1775174400,"tokens":{"ETH":0.08691}},{"date":1775260800,"tokens":{"ETH":0.0863}},{"date":1775347200,"tokens":{"ETH":0.08797}},{"date":1775433600,"tokens":{"ETH":0.08699}},{"date":1775520000,"tokens":{"ETH":0.08628}},{"date":1775606400,"tokens":{"ETH":0.08745}},{"date":1775692800,"tokens":{"ETH":0.08332}},{"date":1775779200,"tokens":{"ETH":0.09079}},{"date":1775865600,"tokens":{"ETH":0.08515}},{"date":1775952000,"tokens":{"ETH":0.0866}},{"date":1776038400,"tokens":{"ETH":0.08742}},{"date":1776124800,"tokens":{"ETH":0.08656}},{"date":1776211200,"tokens":{"ETH":0.07858}},{"date":1776297600,"tokens":{"ETH":0.08711}},{"date":1776384000,"tokens":{"ETH":0.09737}},{"date":1776470400,"tokens":{"ETH":0.08802}},{"date":1776556800,"tokens":{"ETH":0.08942}},{"date":1776643200,"tokens":{"ETH":0.07805}},{"date":1776729600,"tokens":{"ETH":0.08958}},{"date":1776816000,"tokens":{"ETH":0.0902}},{"date":1776902400,"tokens":{"ETH":0.08526}},{"date":1776988800,"tokens":{"ETH":0.08356}},{"date":1777075200,"tokens":{"ETH":0.08311}},{"date":1777161600,"tokens":{"ETH":0.08484}},{"date":1777248000,"tokens":{"ETH":0.08534}},{"date":1777334400,"tokens":{"ETH":0.08571}},{"date":1777420800,"tokens":{"ETH":0.08565}},{"date":1777507200,"tokens":{"ETH":0.0873}},{"date":1777593600,"tokens":{"ETH":0.08138}},{"date":1777680000,"tokens":{"ETH":0.11579}},{"date":1777766400,"tokens":{"ETH":0.09209}},{"date":1777852800,"tokens":{"ETH":0.08661}},{"date":1777939200,"tokens":{"ETH":0.08991}},{"date":1778025600,"tokens":{"ETH":0.07896}},{"date":1778112000,"tokens":{"ETH":0.07341}},{"date":1778198400,"tokens":{"ETH":0.10162}},{"date":1778284800,"tokens":{"ETH":0.10954}},{"date":1778371200,"tokens":{"ETH":0.11049}},{"date":1778457600,"tokens":{"ETH":0.11108}},{"date":1778544000,"tokens":{"ETH":0.10907}},{"date":1778630400,"tokens":{"ETH":0.10601}},{"date":1778716800,"tokens":{"ETH":0.10079}},{"date":1778803200,"tokens":{"ETH":0.10467}},{"date":1778889600,"tokens":{"ETH":0.08925}},{"date":1778976000,"tokens":{"ETH":0.0887}},{"date":1779062400,"tokens":{"ETH":0.06803}},{"date":1779148800,"tokens":{"ETH":0.08566}},{"date":1779235200,"tokens":{"ETH":0.07633}},{"date":1779321600,"tokens":{"ETH":0.07206}},{"date":1779408000,"tokens":{"ETH":0.08571}},{"date":1779494400,"tokens":{"ETH":0.08362}},{"date":1779580800,"tokens":{"ETH":0.0828}},{"date":1779667200,"tokens":{"ETH":0.08516}},{"date":1779753600,"tokens":{"ETH":0.08532}},{"date":1779840000,"tokens":{"ETH":0.08888}},{"date":1779926400,"tokens":{"ETH":0.08871}},{"date":1780012800,"tokens":{"ETH":0.07591}},{"date":1780099200,"tokens":{"ETH":0.05546}},{"date":1780185600,"tokens":{"ETH":0.07021}},{"date":1780272000,"tokens":{"ETH":0.06721}},{"date":1780358400,"tokens":{"ETH":0.07481}},{"date":1780444800,"tokens":{"ETH":0.07215}},{"date":1780531200,"tokens":{"ETH":0.07008}},{"date":1780617600,"tokens":{"ETH":0.0811}},{"date":1780704000,"tokens":{"ETH":0.07932}},{"date":1780790400,"tokens":{"ETH":0.08147}},{"date":1780876800,"tokens":{"ETH":0.08991}},{"date":1780963200,"tokens":{"ETH":0.09497}},{"date":1781049600,"tokens":{"ETH":0.09421}},{"date":1781136000,"tokens":{"ETH":0.09737}},{"date":1781222400,"tokens":{"ETH":0.10265}},{"date":1781308800,"tokens":{"ETH":0.10266}},{"date":1781395200,"tokens":{"ETH":0.09927}},{"date":1781481600,"tokens":{"ETH":0.09951}},{"date":1781568000,"tokens":{"ETH":0.10309}},{"date":1781654400,"tokens":{"ETH":0.10299}},{"date":1781740800,"tokens":{"ETH":0.09132}},{"date":1781827200,"tokens":{"ETH":0.08819}},{"date":1781913600,"tokens":{"ETH":0.09268}},{"date":1782000000,"tokens":{"ETH":0.09742}},{"date":1782086400,"tokens":{"ETH":0.10297}},{"date":1782172800,"tokens":{"ETH":0.10072}},{"date":1782259200,"tokens":{"ETH":0.08639}},{"date":1782345600,"tokens":{"ETH":0.09302}},{"date":1782432000,"tokens":{"ETH":0.09578}},{"date":1782518400,"tokens":{"ETH":0.09787}},{"date":1782604800,"tokens":{"ETH":0.11739}},{"date":1782691200,"tokens":{"ETH":0.11516}},{"date":1782777600,"tokens":{"ETH":0.09252}},{"date":1782864000,"tokens":{"ETH":0.09368}},{"date":1782950400,"tokens":{"ETH":0.0982}},{"date":1783036800,"tokens":{"ETH":0.09842}},{"date":1783123200,"tokens":{"ETH":0.09781}},{"date":1783209600,"tokens":{"ETH":0.09776}},{"date":1783296000,"tokens":{"ETH":0.0979}},{"date":1783382400,"tokens":{"ETH":0.10305}},{"date":1783468800,"tokens":{"ETH":0.10554}},{"date":1783555200,"tokens":{"ETH":0.11725}},{"date":1783641600,"tokens":{"ETH":0.10266}},{"date":1783728000,"tokens":{"ETH":0.10223}},{"date":1783814400,"tokens":{"ETH":0.10366}},{"date":1783900800,"tokens":{"ETH":0.10356}},{"date":1783987200,"tokens":{"ETH":0.10172}},{"date":1784073600,"tokens":{"ETH":0.10266}},{"date":1784160000,"tokens":{"ETH":0.09308}},{"date":1784246400,"tokens":{"ETH":0.09281}},{"date":1784332800,"tokens":{"ETH":0.08908}},{"date":1784419200,"tokens":{"ETH":0.08904}},{"date":1784505600,"tokens":{"ETH":0.0915}},{"date":1784592000,"tokens":{"ETH":0.09203}},{"date":1784678400,"tokens":{"ETH":0.09211}},{"date":1784764800,"tokens":{"ETH":0.0938}},{"date":1784851200,"tokens":{"ETH":0.0938}},{"date":1784937600,"tokens":{"ETH":0.08271}},{"date":1785024000,"tokens":{"ETH":0.08706}},{"date":1785110400,"tokens":{"ETH":0.0883}},{"date":1785196800,"tokens":{"ETH":0.09336}},{"date":1785283200,"tokens":{"ETH":0.09433}},{"date":1785369600,"tokens":{"ETH":0.0988}},{"date":1785456000,"tokens":{"ETH":0.09972}},{"date":1785542400,"tokens":{"ETH":0.09964}},{"date":1785628800,"tokens":{"ETH":0.09964}},{"date":1785715200,"tokens":{"ETH":0.08872}},{"date":1785801600,"tokens":{"ETH":0.07657}},{"date":1785888000,"tokens":{"ETH":0.07053}},{"date":1785974400,"tokens":{"ETH":0.07415}},{"date":1786060800,"tokens":{"ETH":0.07504}},{"date":1786147200,"tokens":{"ETH":0.08397}},{"date":1786233600,"tokens":{"ETH":0.08639}},{"date":1786320000,"tokens":{"ETH":0.09682}},{"date":1786406400,"tokens":{"ETH":0.09743}},{"date":1786492800,"tokens":{"ETH":0.09754}},{"date":1786579200,"tokens":{"ETH":0.10386}},{"date":1786665600,"tokens":{"ETH":0.10386}},{"date":1786752000,"tokens":{"ETH":0.10241}},{"date":1786838400,"tokens":{"ETH":0.10128}},{"date":1786924800,"tokens":{"ETH":0.09989}},{"date":1787011200,"tokens":{"ETH":0.10555}},{"date":1787097600,"tokens":{"ETH":0.10032}},{"date":1787184000,"tokens":{"ETH":0.09389}},{"date":1787270400,"tokens":{"ETH":0.0927}},{"date":1787356800,"tokens":{"ETH":0.08855}},{"date":1787443200,"tokens":{"ETH":0.08652}},{"date":1787529600,"tokens":{"ETH":0.08904}},{"date":1787616000,"tokens":{"ETH":0.07934}},{"date":1787702400,"tokens":{"ETH":0.0791}},{"date":1787788800,"tokens":{"ETH":0.08492}},{"date":1787875200,"tokens":{"ETH":0.08948}},{"date":1787961600,"tokens":{"ETH":0.0819}},{"date":1788048000,"tokens":{"ETH":0.08251}},{"date":1788134400,"tokens":{"ETH":0.08251}},{"date":1788220800,"tokens":{"ETH":0.08517}},{"date":1788307200,"tokens":{"ETH":0.08822}},{"date":1788393600,"tokens":{"ETH":0.07786}},{"date":1788480000,"tokens":{"ETH":0.07779}},{"date":1788566400,"tokens":{"ETH":0.07827}},{"date":1788652800,"tokens":{"ETH":0.08131}},{"date":1788739200,"tokens":{"ETH":0.08166}},{"date":1788825600,"tokens":{"ETH":0.08166}},{"date":1788912000,"tokens":{"ETH":0.07406}},{"date":1788998400,"tokens":{"ETH":0.07389}},{"date":1789084800,"tokens":{"ETH":0.08025}},{"date":1789171200,"tokens":{"ETH":0.08935}},{"date":1789257600,"tokens":{"ETH":0.08983}},{"date":1789344000,"tokens":{"ETH":0.08189}},{"date":1789430400,"tokens":{"ETH":0.08611}},{"date":1789516800,"tokens":{"ETH":0.08627}},{"date":1789603200,"tokens":{"ETH":0.09339}},{"date":1789689600,"tokens":{"ETH":0.09095}},{"date":1789776000,"tokens":{"ETH":0.08855}},{"date":1789862400,"tokens":{"ETH":0.07793}},{"date":1789948800,"tokens":{"ETH":0.09}},{"date":1790035200,"tokens":{"ETH":0.09474}},{"date":1790121600,"tokens":{"ETH":0.09368}},{"date":1790208000,"tokens":{"ETH":0.09721}},{"date":1790294400,"tokens":{"ETH":0.08926}},{"date":1790380800,"tokens":{"ETH":0.08386}},{"date":1790467200,"tokens":{"ETH":0.07978}},{"date":1790553600,"tokens":{"ETH":0.08158}},{"date":1790640000,"tokens":{"ETH":0.06311}},{"date":1790726400,"tokens":{"ETH":0.068}},{"date":1790812800,"tokens":{"ETH":0.07051}},{"date":1790899200,"tokens":{"ETH":0.07345}},{"date":1790985600,"tokens":{"ETH":0.06756}},{"date":1791072000,"tokens":{"ETH":0.06622}},{"date":1791158400,"tokens":{"ETH":0.06555}},{"date":1791244800,"tokens":{"ETH":0.0693}},{"date":1791331200,"tokens":{"ETH":0.07203}},{"date":1791417600,"tokens":{"ETH":0.07484}},{"date":1791504000,"tokens":{"ETH":0.06402}},{"date":1791590400,"tokens":{"ETH":0.0762}},{"date":1791676800,"tokens":{"ETH":0.06972}},{"date":1791763200,"tokens":{"ETH":0.06157}},{"date":1791849600,"tokens":{"ETH":0.06713}},{"date":1791936000,"tokens":{"ETH":0.07066}},{"date":1792022400,"tokens":{"ETH":0.06952}},{"date":1792108800,"tokens":{"ETH":0.06974}},{"date":1792195200,"tokens":{"ETH":0.06903}},{"date":1792281600,"tokens":{"ETH":0.10841}},{"date":1792368000,"tokens":{"ETH":0.1089}},{"date":1792454400,"tokens":{"ETH":0.10947}},{"date":1792540800,"tokens":{"ETH":0.10658}},{"date":1792627200,"tokens":{"ETH":0.10905}},{"date":1792713600,"tokens":{"ETH":0.11508}},{"date":1792761119,"tokens":{"ETH":0.10139}}],"currentChainTvls":{"Algorand":242.9271},"raises":[],"hacks":[],"mcap":null}