{"id":"1929","name":"Algem","address":null,"symbol":"-","url":"https://www.algem.io","description":"Algem is the native liquid staking DeFi dApp on top of Astar Network offering new ways for ASTR users and holders to earn more. Algem is developed on two main features offering different solutions for users to stay liquid with their assets (ASTR and other tokens): Liquid staking & Liquid lending.","chain":"Astar","logo":"https://icons.llamao.fi/icons/protocols/algem","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Astar"],"module":"algem/index.js","twitter":"Algem_io","audit_links":["https://drive.google.com/file/d/1DWRV7rb0fikVJeif41SEat4QlPeE2TFF/view"],"listedAt":1658824927,"github":["AlgemDeFi"],"methodology":"counts the number of ASTR tokens locked in Liquid Staking contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/algem/index.js","chainTvls":{"Astar":{"tvl":[{"date":1658793600,"totalLiquidityUSD":5161377},{"date":1658880000,"totalLiquidityUSD":5386968},{"date":1658966400,"totalLiquidityUSD":5687832},{"date":1659052800,"totalLiquidityUSD":5960812},{"date":1659139200,"totalLiquidityUSD":6124013},{"date":1659225600,"totalLiquidityUSD":6153391},{"date":1659312000,"totalLiquidityUSD":6515971},{"date":1659398400,"totalLiquidityUSD":6557223},{"date":1659484800,"totalLiquidityUSD":6082791},{"date":1659571200,"totalLiquidityUSD":6404408},{"date":1659657600,"totalLiquidityUSD":6739639},{"date":1659744000,"totalLiquidityUSD":6817087},{"date":1659830400,"totalLiquidityUSD":7027971},{"date":1659916800,"totalLiquidityUSD":7180200},{"date":1660003200,"totalLiquidityUSD":7334497},{"date":1660089600,"totalLiquidityUSD":9292193},{"date":1660176000,"totalLiquidityUSD":10253358},{"date":1660262400,"totalLiquidityUSD":10022583},{"date":1660348800,"totalLiquidityUSD":10202098},{"date":1660435200,"totalLiquidityUSD":10213618},{"date":1660521600,"totalLiquidityUSD":9622499},{"date":1660608000,"totalLiquidityUSD":9178842},{"date":1660694400,"totalLiquidityUSD":9211660},{"date":1660780800,"totalLiquidityUSD":8754383},{"date":1660867200,"totalLiquidityUSD":8641651},{"date":1660953600,"totalLiquidityUSD":8418499},{"date":1661040000,"totalLiquidityUSD":8395726},{"date":1661126400,"totalLiquidityUSD":8499524},{"date":1661212800,"totalLiquidityUSD":8859987},{"date":1661299200,"totalLiquidityUSD":8761993},{"date":1661385600,"totalLiquidityUSD":8836037},{"date":1661472000,"totalLiquidityUSD":8604650},{"date":1661558400,"totalLiquidityUSD":8052652},{"date":1661644800,"totalLiquidityUSD":7813627},{"date":1661731200,"totalLiquidityUSD":7539175},{"date":1661817600,"totalLiquidityUSD":7905932},{"date":1661904000,"totalLiquidityUSD":7852357},{"date":1661990400,"totalLiquidityUSD":7726400},{"date":1662076800,"totalLiquidityUSD":7917726},{"date":1662163200,"totalLiquidityUSD":7869008},{"date":1662249600,"totalLiquidityUSD":7771963},{"date":1662336000,"totalLiquidityUSD":7932746},{"date":1662422400,"totalLiquidityUSD":8044386},{"date":1662508800,"totalLiquidityUSD":7645069},{"date":1662595200,"totalLiquidityUSD":7596595},{"date":1662681600,"totalLiquidityUSD":7745859},{"date":1662768000,"totalLiquidityUSD":8399756},{"date":1662854400,"totalLiquidityUSD":8458825},{"date":1662940800,"totalLiquidityUSD":8248874},{"date":1663027200,"totalLiquidityUSD":9587529},{"date":1663113600,"totalLiquidityUSD":9106298},{"date":1663200000,"totalLiquidityUSD":8565578},{"date":1663286400,"totalLiquidityUSD":8028709},{"date":1663372800,"totalLiquidityUSD":8268378},{"date":1663459200,"totalLiquidityUSD":8424671},{"date":1663545600,"totalLiquidityUSD":8255630},{"date":1663632000,"totalLiquidityUSD":8002760},{"date":1663718400,"totalLiquidityUSD":8081964},{"date":1663804800,"totalLiquidityUSD":7907934},{"date":1663891200,"totalLiquidityUSD":8984519},{"date":1663977600,"totalLiquidityUSD":8755812},{"date":1664064000,"totalLiquidityUSD":9064684},{"date":1664150400,"totalLiquidityUSD":9447256},{"date":1664236800,"totalLiquidityUSD":9485889},{"date":1664323200,"totalLiquidityUSD":9190893},{"date":1664409600,"totalLiquidityUSD":8764780},{"date":1664496000,"totalLiquidityUSD":8804770},{"date":1664582400,"totalLiquidityUSD":8552324},{"date":1664668800,"totalLiquidityUSD":8486370},{"date":1664755200,"totalLiquidityUSD":8264245},{"date":1664841600,"totalLiquidityUSD":8560906},{"date":1664928000,"totalLiquidityUSD":8627978},{"date":1665014400,"totalLiquidityUSD":8505528},{"date":1665100800,"totalLiquidityUSD":8503414},{"date":1665187200,"totalLiquidityUSD":8615234},{"date":1665273600,"totalLiquidityUSD":8685100},{"date":1665360000,"totalLiquidityUSD":8713431},{"date":1665446400,"totalLiquidityUSD":8378490},{"date":1665532800,"totalLiquidityUSD":8332699},{"date":1665619200,"totalLiquidityUSD":8285631},{"date":1665705600,"totalLiquidityUSD":8120557},{"date":1665792000,"totalLiquidityUSD":8082539},{"date":1665878400,"totalLiquidityUSD":8682289},{"date":1665964800,"totalLiquidityUSD":8530301},{"date":1666051200,"totalLiquidityUSD":8668952},{"date":1666137600,"totalLiquidityUSD":8774457},{"date":1666224000,"totalLiquidityUSD":8690598},{"date":1666310400,"totalLiquidityUSD":9186202},{"date":1666396800,"totalLiquidityUSD":9548892},{"date":1666483200,"totalLiquidityUSD":9396215},{"date":1666569600,"totalLiquidityUSD":9429938},{"date":1666656000,"totalLiquidityUSD":9274264},{"date":1666742400,"totalLiquidityUSD":9523402},{"date":1666828800,"totalLiquidityUSD":9556829},{"date":1666915200,"totalLiquidityUSD":9293107},{"date":1667001600,"totalLiquidityUSD":9472639},{"date":1667088000,"totalLiquidityUSD":9461412},{"date":1667174400,"totalLiquidityUSD":9488282},{"date":1667260800,"totalLiquidityUSD":10328081},{"date":1667347200,"totalLiquidityUSD":10535179},{"date":1667433600,"totalLiquidityUSD":10480739},{"date":1667520000,"totalLiquidityUSD":11386770},{"date":1667606400,"totalLiquidityUSD":11403151},{"date":1667692800,"totalLiquidityUSD":11272383},{"date":1667779200,"totalLiquidityUSD":11786763},{"date":1667865600,"totalLiquidityUSD":12189330},{"date":1667952000,"totalLiquidityUSD":11011510},{"date":1668038400,"totalLiquidityUSD":9787092},{"date":1668124800,"totalLiquidityUSD":10313466},{"date":1668211200,"totalLiquidityUSD":10173763},{"date":1668297600,"totalLiquidityUSD":9634121},{"date":1668384000,"totalLiquidityUSD":9496180},{"date":1668470400,"totalLiquidityUSD":9427527},{"date":1668556800,"totalLiquidityUSD":9542320},{"date":1668643200,"totalLiquidityUSD":9375008},{"date":1668729600,"totalLiquidityUSD":9490412},{"date":1668816000,"totalLiquidityUSD":9460421},{"date":1668902400,"totalLiquidityUSD":9370173},{"date":1668988800,"totalLiquidityUSD":9283260},{"date":1669075200,"totalLiquidityUSD":9657117},{"date":1669161600,"totalLiquidityUSD":10070832},{"date":1669248000,"totalLiquidityUSD":10559311},{"date":1669334400,"totalLiquidityUSD":10344471},{"date":1669420800,"totalLiquidityUSD":10270566},{"date":1669507200,"totalLiquidityUSD":10550524},{"date":1669593600,"totalLiquidityUSD":10262360},{"date":1669680000,"totalLiquidityUSD":10003345},{"date":1669766400,"totalLiquidityUSD":10300679},{"date":1669852800,"totalLiquidityUSD":10241423},{"date":1669939200,"totalLiquidityUSD":10349771},{"date":1670025600,"totalLiquidityUSD":10797487},{"date":1670112000,"totalLiquidityUSD":10655898},{"date":1670198400,"totalLiquidityUSD":10965527},{"date":1670284800,"totalLiquidityUSD":10981909},{"date":1670371200,"totalLiquidityUSD":11385052},{"date":1670457600,"totalLiquidityUSD":11305283},{"date":1670544000,"totalLiquidityUSD":11495415},{"date":1670630400,"totalLiquidityUSD":11300527},{"date":1670716800,"totalLiquidityUSD":11521181},{"date":1670803200,"totalLiquidityUSD":11218868},{"date":1670889600,"totalLiquidityUSD":11108048},{"date":1670976000,"totalLiquidityUSD":11224765},{"date":1671062400,"totalLiquidityUSD":11048947},{"date":1671148800,"totalLiquidityUSD":10921463},{"date":1671235200,"totalLiquidityUSD":10435292},{"date":1671321600,"totalLiquidityUSD":10316561},{"date":1671408000,"totalLiquidityUSD":10216327},{"date":1671494400,"totalLiquidityUSD":10042155},{"date":1671580800,"totalLiquidityUSD":10404720},{"date":1671667200,"totalLiquidityUSD":10560467},{"date":1671753600,"totalLiquidityUSD":10691627},{"date":1671840000,"totalLiquidityUSD":10593440},{"date":1671926400,"totalLiquidityUSD":10539536},{"date":1672012800,"totalLiquidityUSD":10379173},{"date":1672099200,"totalLiquidityUSD":10652315},{"date":1672185600,"totalLiquidityUSD":10450442},{"date":1672272000,"totalLiquidityUSD":10225132},{"date":1672358400,"totalLiquidityUSD":10366883},{"date":1672444800,"totalLiquidityUSD":10332471},{"date":1672531200,"totalLiquidityUSD":10443329},{"date":1672617600,"totalLiquidityUSD":10659907},{"date":1672704000,"totalLiquidityUSD":10675496},{"date":1672790400,"totalLiquidityUSD":10593223},{"date":1672876800,"totalLiquidityUSD":10785150},{"date":1672963200,"totalLiquidityUSD":10663121},{"date":1673049600,"totalLiquidityUSD":10914684},{"date":1673136000,"totalLiquidityUSD":10976739},{"date":1673222400,"totalLiquidityUSD":11085547},{"date":1673308800,"totalLiquidityUSD":11269008},{"date":1673395200,"totalLiquidityUSD":11370466},{"date":1673481600,"totalLiquidityUSD":11556633},{"date":1673568000,"totalLiquidityUSD":11412782},{"date":1673654400,"totalLiquidityUSD":12018959},{"date":1673740800,"totalLiquidityUSD":12110559},{"date":1673827200,"totalLiquidityUSD":12274492},{"date":1673913600,"totalLiquidityUSD":12119865},{"date":1674000000,"totalLiquidityUSD":11889322},{"date":1674086400,"totalLiquidityUSD":11427364},{"date":1674172800,"totalLiquidityUSD":11301837},{"date":1674259200,"totalLiquidityUSD":12003406},{"date":1674345600,"totalLiquidityUSD":12921518},{"date":1674432000,"totalLiquidityUSD":13776019},{"date":1674518400,"totalLiquidityUSD":13765856},{"date":1674604800,"totalLiquidityUSD":12866596},{"date":1674691200,"totalLiquidityUSD":13302315},{"date":1674777600,"totalLiquidityUSD":13738270},{"date":1674864000,"totalLiquidityUSD":14858706},{"date":1674950400,"totalLiquidityUSD":14662406},{"date":1675036800,"totalLiquidityUSD":15698009},{"date":1675123200,"totalLiquidityUSD":14471338},{"date":1675209600,"totalLiquidityUSD":16307946},{"date":1675296000,"totalLiquidityUSD":16279641},{"date":1675382400,"totalLiquidityUSD":16095995},{"date":1675468800,"totalLiquidityUSD":16700568},{"date":1675555200,"totalLiquidityUSD":15777586},{"date":1675641600,"totalLiquidityUSD":15379280},{"date":1675728000,"totalLiquidityUSD":15605516},{"date":1675814400,"totalLiquidityUSD":17531718},{"date":1675900800,"totalLiquidityUSD":25881071},{"date":1675987200,"totalLiquidityUSD":19965289},{"date":1676073600,"totalLiquidityUSD":20198501},{"date":1676160000,"totalLiquidityUSD":22462026},{"date":1676246400,"totalLiquidityUSD":20477946},{"date":1676332800,"totalLiquidityUSD":21166891},{"date":1676419200,"totalLiquidityUSD":22173067},{"date":1676505600,"totalLiquidityUSD":26528837},{"date":1676592000,"totalLiquidityUSD":25346364},{"date":1676678400,"totalLiquidityUSD":29223197},{"date":1676764800,"totalLiquidityUSD":29341491},{"date":1676851200,"totalLiquidityUSD":28258891},{"date":1676937600,"totalLiquidityUSD":27101149},{"date":1677024000,"totalLiquidityUSD":25933322},{"date":1677110400,"totalLiquidityUSD":24846123},{"date":1677196800,"totalLiquidityUSD":24282000},{"date":1677283200,"totalLiquidityUSD":22300086},{"date":1677369600,"totalLiquidityUSD":21439119},{"date":1677456000,"totalLiquidityUSD":22365727},{"date":1677542400,"totalLiquidityUSD":22000368},{"date":1677628800,"totalLiquidityUSD":20772223},{"date":1677715200,"totalLiquidityUSD":22443419},{"date":1677801600,"totalLiquidityUSD":21036943},{"date":1677888000,"totalLiquidityUSD":19488354},{"date":1677974400,"totalLiquidityUSD":18511128},{"date":1678060800,"totalLiquidityUSD":18507282},{"date":1678147200,"totalLiquidityUSD":18634181},{"date":1678233600,"totalLiquidityUSD":18568601},{"date":1678320000,"totalLiquidityUSD":16809962},{"date":1678406400,"totalLiquidityUSD":15574179},{"date":1678492800,"totalLiquidityUSD":17556122},{"date":1678579200,"totalLiquidityUSD":16572940},{"date":1678665600,"totalLiquidityUSD":18601326},{"date":1678752000,"totalLiquidityUSD":19560494},{"date":1678838400,"totalLiquidityUSD":20409597},{"date":1678924800,"totalLiquidityUSD":18756729},{"date":1679011200,"totalLiquidityUSD":19403721},{"date":1679097600,"totalLiquidityUSD":21016754},{"date":1679184000,"totalLiquidityUSD":21663695},{"date":1679270400,"totalLiquidityUSD":21296960},{"date":1679356800,"totalLiquidityUSD":20195625},{"date":1679443200,"totalLiquidityUSD":20805682},{"date":1679529600,"totalLiquidityUSD":19349705},{"date":1679616000,"totalLiquidityUSD":20114060},{"date":1679702400,"totalLiquidityUSD":19112729},{"date":1679788800,"totalLiquidityUSD":18669396},{"date":1679875200,"totalLiquidityUSD":18841470},{"date":1679961600,"totalLiquidityUSD":18351132},{"date":1680048000,"totalLiquidityUSD":18759368},{"date":1680134400,"totalLiquidityUSD":19587199},{"date":1680220800,"totalLiquidityUSD":19179542},{"date":1680307200,"totalLiquidityUSD":19382021},{"date":1680393600,"totalLiquidityUSD":19230969},{"date":1680480000,"totalLiquidityUSD":18370348},{"date":1680566400,"totalLiquidityUSD":18840677},{"date":1680652800,"totalLiquidityUSD":19723833},{"date":1680739200,"totalLiquidityUSD":19618432},{"date":1680825600,"totalLiquidityUSD":19471354},{"date":1680912000,"totalLiquidityUSD":18464545},{"date":1680998400,"totalLiquidityUSD":18952887},{"date":1681084800,"totalLiquidityUSD":19087089},{"date":1681171200,"totalLiquidityUSD":20181799},{"date":1681257600,"totalLiquidityUSD":20588759},{"date":1681344000,"totalLiquidityUSD":20146754},{"date":1681430400,"totalLiquidityUSD":21764304},{"date":1681516800,"totalLiquidityUSD":22081082},{"date":1681603200,"totalLiquidityUSD":22550834},{"date":1681689600,"totalLiquidityUSD":21808438},{"date":1681776000,"totalLiquidityUSD":21849388},{"date":1681862400,"totalLiquidityUSD":22107765},{"date":1681948800,"totalLiquidityUSD":19884792},{"date":1682035200,"totalLiquidityUSD":14641682},{"date":1682121600,"totalLiquidityUSD":13898857},{"date":1682208000,"totalLiquidityUSD":14245725},{"date":1682294400,"totalLiquidityUSD":14000727},{"date":1682380800,"totalLiquidityUSD":13954983},{"date":1682467200,"totalLiquidityUSD":14429515},{"date":1682553600,"totalLiquidityUSD":14783375},{"date":1682640000,"totalLiquidityUSD":14856865},{"date":1682726400,"totalLiquidityUSD":14830988},{"date":1682812800,"totalLiquidityUSD":15228253},{"date":1682899200,"totalLiquidityUSD":15070782},{"date":1682985600,"totalLiquidityUSD":14397459},{"date":1683072000,"totalLiquidityUSD":14648915},{"date":1683158400,"totalLiquidityUSD":12764251},{"date":1683244800,"totalLiquidityUSD":12519907},{"date":1683331200,"totalLiquidityUSD":12680819},{"date":1683417600,"totalLiquidityUSD":11623276},{"date":1683504000,"totalLiquidityUSD":11558375},{"date":1683590400,"totalLiquidityUSD":10412054},{"date":1683676800,"totalLiquidityUSD":10444206},{"date":1683763200,"totalLiquidityUSD":10657530},{"date":1683849600,"totalLiquidityUSD":10298021},{"date":1683936000,"totalLiquidityUSD":10469961},{"date":1684022400,"totalLiquidityUSD":10362629},{"date":1684108800,"totalLiquidityUSD":10364589},{"date":1684195200,"totalLiquidityUSD":10666801},{"date":1684281600,"totalLiquidityUSD":10152809},{"date":1684368000,"totalLiquidityUSD":10405814},{"date":1684454400,"totalLiquidityUSD":10377991},{"date":1684540800,"totalLiquidityUSD":10388416},{"date":1684627200,"totalLiquidityUSD":10422352},{"date":1684713600,"totalLiquidityUSD":9916371},{"date":1684800000,"totalLiquidityUSD":10033091},{"date":1684886400,"totalLiquidityUSD":10107331},{"date":1684972800,"totalLiquidityUSD":9689738},{"date":1685059200,"totalLiquidityUSD":9611626},{"date":1685145600,"totalLiquidityUSD":9544234},{"date":1685232000,"totalLiquidityUSD":9633806},{"date":1685318400,"totalLiquidityUSD":9890228},{"date":1685404800,"totalLiquidityUSD":9659174},{"date":1685491200,"totalLiquidityUSD":9660339},{"date":1685577600,"totalLiquidityUSD":9542546},{"date":1685664000,"totalLiquidityUSD":9454144},{"date":1685750400,"totalLiquidityUSD":9676840},{"date":1685836800,"totalLiquidityUSD":9597326},{"date":1685923200,"totalLiquidityUSD":9542615},{"date":1686009600,"totalLiquidityUSD":8577101},{"date":1686096000,"totalLiquidityUSD":8846118},{"date":1686182400,"totalLiquidityUSD":8203091},{"date":1686268800,"totalLiquidityUSD":8133433},{"date":1686355200,"totalLiquidityUSD":8012837},{"date":1686441600,"totalLiquidityUSD":7125047},{"date":1686528000,"totalLiquidityUSD":7126126},{"date":1686614400,"totalLiquidityUSD":7150357},{"date":1686700800,"totalLiquidityUSD":7416167},{"date":1686787200,"totalLiquidityUSD":7466936},{"date":1686873600,"totalLiquidityUSD":7548870},{"date":1686960000,"totalLiquidityUSD":7486052},{"date":1687046400,"totalLiquidityUSD":7657628},{"date":1687132800,"totalLiquidityUSD":7857463},{"date":1687219200,"totalLiquidityUSD":8078343},{"date":1687305600,"totalLiquidityUSD":8510867},{"date":1687392000,"totalLiquidityUSD":8868292},{"date":1687478400,"totalLiquidityUSD":8860494},{"date":1687564800,"totalLiquidityUSD":9049191},{"date":1687651200,"totalLiquidityUSD":9033359},{"date":1687737600,"totalLiquidityUSD":9167003},{"date":1687824000,"totalLiquidityUSD":8921156},{"date":1687910400,"totalLiquidityUSD":9223696},{"date":1687996800,"totalLiquidityUSD":8602668},{"date":1688083200,"totalLiquidityUSD":8556447},{"date":1688169600,"totalLiquidityUSD":8648088},{"date":1688256000,"totalLiquidityUSD":8609006},{"date":1688342400,"totalLiquidityUSD":8660000},{"date":1688428800,"totalLiquidityUSD":8922899},{"date":1688515200,"totalLiquidityUSD":8807904},{"date":1688601600,"totalLiquidityUSD":8572990},{"date":1688688000,"totalLiquidityUSD":8292719},{"date":1688774400,"totalLiquidityUSD":8350754},{"date":1688860800,"totalLiquidityUSD":8397184},{"date":1688947200,"totalLiquidityUSD":8122000},{"date":1689033600,"totalLiquidityUSD":8214647},{"date":1689120000,"totalLiquidityUSD":8334261},{"date":1689206400,"totalLiquidityUSD":8288685},{"date":1689292800,"totalLiquidityUSD":9065255},{"date":1689379200,"totalLiquidityUSD":8628638},{"date":1689465600,"totalLiquidityUSD":8525758},{"date":1689552000,"totalLiquidityUSD":8197061},{"date":1689638400,"totalLiquidityUSD":8419895},{"date":1689724800,"totalLiquidityUSD":8351084},{"date":1689811200,"totalLiquidityUSD":8337499},{"date":1689897600,"totalLiquidityUSD":8477712},{"date":1689984000,"totalLiquidityUSD":8768109},{"date":1690070400,"totalLiquidityUSD":8706371},{"date":1690156800,"totalLiquidityUSD":8818049},{"date":1690243200,"totalLiquidityUSD":8212003},{"date":1690329600,"totalLiquidityUSD":8756612},{"date":1690416000,"totalLiquidityUSD":9681607},{"date":1690502400,"totalLiquidityUSD":10728723},{"date":1690588800,"totalLiquidityUSD":10569220},{"date":1690675200,"totalLiquidityUSD":10199346},{"date":1690761600,"totalLiquidityUSD":11154637},{"date":1690848000,"totalLiquidityUSD":10548631},{"date":1690934400,"totalLiquidityUSD":10674772},{"date":1691020800,"totalLiquidityUSD":10084093},{"date":1691107200,"totalLiquidityUSD":9667489},{"date":1691193600,"totalLiquidityUSD":9839397},{"date":1691280000,"totalLiquidityUSD":9474813},{"date":1691366400,"totalLiquidityUSD":9769062},{"date":1691452800,"totalLiquidityUSD":10308384},{"date":1691539200,"totalLiquidityUSD":10276599},{"date":1691625600,"totalLiquidityUSD":10070555},{"date":1691712000,"totalLiquidityUSD":10605557},{"date":1691798400,"totalLiquidityUSD":11637503},{"date":1691884800,"totalLiquidityUSD":11520078},{"date":1691971200,"totalLiquidityUSD":11686717},{"date":1692057600,"totalLiquidityUSD":11708062},{"date":1692144000,"totalLiquidityUSD":11401525},{"date":1692230400,"totalLiquidityUSD":10839528},{"date":1692316800,"totalLiquidityUSD":10309599},{"date":1692403200,"totalLiquidityUSD":11760679},{"date":1692489600,"totalLiquidityUSD":11700634},{"date":1692576000,"totalLiquidityUSD":11853856},{"date":1692662400,"totalLiquidityUSD":11727628},{"date":1692748800,"totalLiquidityUSD":11749917},{"date":1692835200,"totalLiquidityUSD":12926786},{"date":1692921600,"totalLiquidityUSD":12856331},{"date":1693008000,"totalLiquidityUSD":12653805},{"date":1693094400,"totalLiquidityUSD":12131187},{"date":1693180800,"totalLiquidityUSD":11833335},{"date":1693267200,"totalLiquidityUSD":11797521},{"date":1693353600,"totalLiquidityUSD":11889543},{"date":1693440000,"totalLiquidityUSD":11258213},{"date":1693526400,"totalLiquidityUSD":11170240},{"date":1693612800,"totalLiquidityUSD":10913624},{"date":1693699200,"totalLiquidityUSD":10695303},{"date":1693785600,"totalLiquidityUSD":10823774},{"date":1693872000,"totalLiquidityUSD":10366974},{"date":1693958400,"totalLiquidityUSD":10887592},{"date":1694044800,"totalLiquidityUSD":11428383},{"date":1694131200,"totalLiquidityUSD":11794814},{"date":1694217600,"totalLiquidityUSD":11704613},{"date":1694304000,"totalLiquidityUSD":11642853},{"date":1694390400,"totalLiquidityUSD":11442605},{"date":1694476800,"totalLiquidityUSD":11266506},{"date":1694563200,"totalLiquidityUSD":10852947},{"date":1694649600,"totalLiquidityUSD":10302988},{"date":1694736000,"totalLiquidityUSD":9583007},{"date":1694822400,"totalLiquidityUSD":10059166},{"date":1694908800,"totalLiquidityUSD":9881552},{"date":1694995200,"totalLiquidityUSD":9596470},{"date":1695081600,"totalLiquidityUSD":9706423},{"date":1695168000,"totalLiquidityUSD":10103598},{"date":1695254400,"totalLiquidityUSD":11121624},{"date":1695340800,"totalLiquidityUSD":10470014},{"date":1695427200,"totalLiquidityUSD":10071044},{"date":1695513600,"totalLiquidityUSD":9959402},{"date":1695600000,"totalLiquidityUSD":9749620},{"date":1695686400,"totalLiquidityUSD":9939393},{"date":1695772800,"totalLiquidityUSD":9522529},{"date":1695859200,"totalLiquidityUSD":9069642},{"date":1695945600,"totalLiquidityUSD":9714505},{"date":1696032000,"totalLiquidityUSD":9640195},{"date":1696118400,"totalLiquidityUSD":9549781},{"date":1696204800,"totalLiquidityUSD":9819244},{"date":1696291200,"totalLiquidityUSD":9445978},{"date":1696377600,"totalLiquidityUSD":8999613},{"date":1696464000,"totalLiquidityUSD":8841484},{"date":1696550400,"totalLiquidityUSD":8858013},{"date":1696636800,"totalLiquidityUSD":8962193},{"date":1696723200,"totalLiquidityUSD":9026188},{"date":1696809600,"totalLiquidityUSD":8955827},{"date":1696896000,"totalLiquidityUSD":8498890},{"date":1696982400,"totalLiquidityUSD":8329416},{"date":1697068800,"totalLiquidityUSD":8111447},{"date":1697155200,"totalLiquidityUSD":8069388},{"date":1697241600,"totalLiquidityUSD":8263693},{"date":1697328000,"totalLiquidityUSD":8256345},{"date":1697414400,"totalLiquidityUSD":8308694},{"date":1697500800,"totalLiquidityUSD":8271477},{"date":1697587200,"totalLiquidityUSD":7863251},{"date":1697673600,"totalLiquidityUSD":7634152},{"date":1697760000,"totalLiquidityUSD":7670263},{"date":1697846400,"totalLiquidityUSD":7928515},{"date":1697932800,"totalLiquidityUSD":8161231},{"date":1698019200,"totalLiquidityUSD":8086532},{"date":1698105600,"totalLiquidityUSD":9194119},{"date":1698192000,"totalLiquidityUSD":9967458},{"date":1698278400,"totalLiquidityUSD":10104814},{"date":1698364800,"totalLiquidityUSD":9828510},{"date":1698451200,"totalLiquidityUSD":9655829},{"date":1698537600,"totalLiquidityUSD":10193485},{"date":1698624000,"totalLiquidityUSD":10091031},{"date":1698710400,"totalLiquidityUSD":10465654},{"date":1698796800,"totalLiquidityUSD":10547461},{"date":1698883200,"totalLiquidityUSD":10912968},{"date":1698969600,"totalLiquidityUSD":10559232},{"date":1699056000,"totalLiquidityUSD":10809548},{"date":1699142400,"totalLiquidityUSD":10941102},{"date":1699228800,"totalLiquidityUSD":11069747},{"date":1699315200,"totalLiquidityUSD":12219390},{"date":1699401600,"totalLiquidityUSD":11999112},{"date":1699488000,"totalLiquidityUSD":12546292},{"date":1699574400,"totalLiquidityUSD":13463545},{"date":1699660800,"totalLiquidityUSD":13655220},{"date":1699747200,"totalLiquidityUSD":13854567},{"date":1699833600,"totalLiquidityUSD":15706752},{"date":1699920000,"totalLiquidityUSD":12940135},{"date":1700006400,"totalLiquidityUSD":14074354},{"date":1700092800,"totalLiquidityUSD":13445984},{"date":1700179200,"totalLiquidityUSD":12417772},{"date":1700265600,"totalLiquidityUSD":12436402},{"date":1700352000,"totalLiquidityUSD":12138634},{"date":1700438400,"totalLiquidityUSD":13140860},{"date":1700524800,"totalLiquidityUSD":12704662},{"date":1700611200,"totalLiquidityUSD":11362663},{"date":1700697600,"totalLiquidityUSD":12496688},{"date":1700784000,"totalLiquidityUSD":12616372},{"date":1700870400,"totalLiquidityUSD":13006025},{"date":1700956800,"totalLiquidityUSD":13223748},{"date":1701043200,"totalLiquidityUSD":13087343},{"date":1701129600,"totalLiquidityUSD":12837705},{"date":1701216000,"totalLiquidityUSD":12716638},{"date":1701302400,"totalLiquidityUSD":12954557},{"date":1701388800,"totalLiquidityUSD":12833283},{"date":1701475200,"totalLiquidityUSD":13336646},{"date":1701561600,"totalLiquidityUSD":13620162},{"date":1701648000,"totalLiquidityUSD":13808009},{"date":1701734400,"totalLiquidityUSD":14316167},{"date":1701820800,"totalLiquidityUSD":14217752},{"date":1701907200,"totalLiquidityUSD":13555040},{"date":1701993600,"totalLiquidityUSD":13771768},{"date":1702080000,"totalLiquidityUSD":14355997},{"date":1702166400,"totalLiquidityUSD":14424242},{"date":1702252800,"totalLiquidityUSD":14790701},{"date":1702339200,"totalLiquidityUSD":14629365},{"date":1702425600,"totalLiquidityUSD":14724101},{"date":1702512000,"totalLiquidityUSD":16342508},{"date":1702598400,"totalLiquidityUSD":16651028},{"date":1702684800,"totalLiquidityUSD":15792100},{"date":1702771200,"totalLiquidityUSD":15752186},{"date":1702857600,"totalLiquidityUSD":15379823},{"date":1702944000,"totalLiquidityUSD":18476624},{"date":1703030400,"totalLiquidityUSD":17815881},{"date":1703116800,"totalLiquidityUSD":18232036},{"date":1703203200,"totalLiquidityUSD":17818658},{"date":1703289600,"totalLiquidityUSD":17685331},{"date":1703376000,"totalLiquidityUSD":18863475},{"date":1703462400,"totalLiquidityUSD":20199272},{"date":1703548800,"totalLiquidityUSD":20529105},{"date":1703635200,"totalLiquidityUSD":24554685},{"date":1703721600,"totalLiquidityUSD":24697207},{"date":1703808000,"totalLiquidityUSD":24130704},{"date":1703894400,"totalLiquidityUSD":24770197},{"date":1703980800,"totalLiquidityUSD":28531794},{"date":1704067200,"totalLiquidityUSD":26609971},{"date":1704153600,"totalLiquidityUSD":28117475},{"date":1704240000,"totalLiquidityUSD":32458542},{"date":1704326400,"totalLiquidityUSD":34684473},{"date":1704412800,"totalLiquidityUSD":33587322},{"date":1704499200,"totalLiquidityUSD":31056915},{"date":1704585600,"totalLiquidityUSD":27839874},{"date":1704672000,"totalLiquidityUSD":24990661},{"date":1704758400,"totalLiquidityUSD":29668123},{"date":1704844800,"totalLiquidityUSD":26375720},{"date":1704931200,"totalLiquidityUSD":29509895},{"date":1705017600,"totalLiquidityUSD":31173042},{"date":1705104000,"totalLiquidityUSD":27805033},{"date":1705190400,"totalLiquidityUSD":29571730},{"date":1705276800,"totalLiquidityUSD":28477016},{"date":1705363200,"totalLiquidityUSD":30591081},{"date":1705449600,"totalLiquidityUSD":31743681},{"date":1705536000,"totalLiquidityUSD":33511360},{"date":1705622400,"totalLiquidityUSD":33552329},{"date":1705708800,"totalLiquidityUSD":34247942},{"date":1705795200,"totalLiquidityUSD":35452519},{"date":1705881600,"totalLiquidityUSD":37083031},{"date":1705968000,"totalLiquidityUSD":33305689},{"date":1706054400,"totalLiquidityUSD":34339091},{"date":1706140800,"totalLiquidityUSD":34608483},{"date":1706227200,"totalLiquidityUSD":33711199},{"date":1706313600,"totalLiquidityUSD":35040259},{"date":1706400000,"totalLiquidityUSD":36939838},{"date":1706486400,"totalLiquidityUSD":34733806},{"date":1706572800,"totalLiquidityUSD":36408785},{"date":1706659200,"totalLiquidityUSD":34937615},{"date":1706745600,"totalLiquidityUSD":34641935},{"date":1706832000,"totalLiquidityUSD":36159072},{"date":1706918400,"totalLiquidityUSD":36239647},{"date":1707004800,"totalLiquidityUSD":35456119},{"date":1707091200,"totalLiquidityUSD":34978965},{"date":1707177600,"totalLiquidityUSD":35463789},{"date":1707264000,"totalLiquidityUSD":35713102},{"date":1707350400,"totalLiquidityUSD":36037378},{"date":1707436800,"totalLiquidityUSD":35344351},{"date":1707523200,"totalLiquidityUSD":36321637},{"date":1707609600,"totalLiquidityUSD":36777412},{"date":1707696000,"totalLiquidityUSD":35395547},{"date":1707782400,"totalLiquidityUSD":36086117},{"date":1707868800,"totalLiquidityUSD":34433824},{"date":1707955200,"totalLiquidityUSD":34109841},{"date":1708041600,"totalLiquidityUSD":33025038},{"date":1708128000,"totalLiquidityUSD":32213282},{"date":1708214400,"totalLiquidityUSD":31334685},{"date":1708300800,"totalLiquidityUSD":32983002},{"date":1708387200,"totalLiquidityUSD":32536129},{"date":1708473600,"totalLiquidityUSD":31919500},{"date":1708560000,"totalLiquidityUSD":31824145},{"date":1708646400,"totalLiquidityUSD":31508833},{"date":1708732800,"totalLiquidityUSD":30927640},{"date":1708819200,"totalLiquidityUSD":31405113},{"date":1708905600,"totalLiquidityUSD":31149852},{"date":1708992000,"totalLiquidityUSD":31815007},{"date":1709078400,"totalLiquidityUSD":31355812},{"date":1709164800,"totalLiquidityUSD":30182263},{"date":1709251200,"totalLiquidityUSD":30407593},{"date":1709337600,"totalLiquidityUSD":31671295},{"date":1709424000,"totalLiquidityUSD":32640155},{"date":1709510400,"totalLiquidityUSD":31930854},{"date":1709596800,"totalLiquidityUSD":31195588},{"date":1709683200,"totalLiquidityUSD":28645837},{"date":1709769600,"totalLiquidityUSD":29913323},{"date":1709856000,"totalLiquidityUSD":30545774},{"date":1709942400,"totalLiquidityUSD":29868286},{"date":1710028800,"totalLiquidityUSD":30114893},{"date":1710115200,"totalLiquidityUSD":32227179},{"date":1710201600,"totalLiquidityUSD":32238253},{"date":1710288000,"totalLiquidityUSD":31179495},{"date":1710374400,"totalLiquidityUSD":31405217},{"date":1710460800,"totalLiquidityUSD":32700919},{"date":1710547200,"totalLiquidityUSD":30248677},{"date":1710633600,"totalLiquidityUSD":28013776},{"date":1710720000,"totalLiquidityUSD":28496010},{"date":1710806400,"totalLiquidityUSD":27268393},{"date":1710892800,"totalLiquidityUSD":25828178},{"date":1710979200,"totalLiquidityUSD":27371062},{"date":1711065600,"totalLiquidityUSD":26711507},{"date":1711152000,"totalLiquidityUSD":25523203},{"date":1711238400,"totalLiquidityUSD":25373336},{"date":1711324800,"totalLiquidityUSD":26321003},{"date":1711411200,"totalLiquidityUSD":27387998},{"date":1711497600,"totalLiquidityUSD":27198141},{"date":1711584000,"totalLiquidityUSD":26247536},{"date":1711670400,"totalLiquidityUSD":26578931},{"date":1711756800,"totalLiquidityUSD":26250574},{"date":1711843200,"totalLiquidityUSD":25725213},{"date":1711929600,"totalLiquidityUSD":26009707},{"date":1712016000,"totalLiquidityUSD":24778042},{"date":1712102400,"totalLiquidityUSD":23635729},{"date":1712188800,"totalLiquidityUSD":22762315},{"date":1712275200,"totalLiquidityUSD":23204028},{"date":1712361600,"totalLiquidityUSD":23982485},{"date":1712448000,"totalLiquidityUSD":23933972},{"date":1712534400,"totalLiquidityUSD":24419801},{"date":1712620800,"totalLiquidityUSD":26600968},{"date":1712707200,"totalLiquidityUSD":26970802},{"date":1712793600,"totalLiquidityUSD":25756131},{"date":1712880000,"totalLiquidityUSD":24534993},{"date":1712966400,"totalLiquidityUSD":21699230},{"date":1713052800,"totalLiquidityUSD":17880680},{"date":1713139200,"totalLiquidityUSD":19479896},{"date":1713225600,"totalLiquidityUSD":18518160},{"date":1713312000,"totalLiquidityUSD":18461197},{"date":1713398400,"totalLiquidityUSD":18462842},{"date":1713484800,"totalLiquidityUSD":18817288},{"date":1713571200,"totalLiquidityUSD":19621644},{"date":1713657600,"totalLiquidityUSD":21092185},{"date":1713744000,"totalLiquidityUSD":21208005},{"date":1713830400,"totalLiquidityUSD":21650549},{"date":1713916800,"totalLiquidityUSD":21350234},{"date":1714003200,"totalLiquidityUSD":20808489},{"date":1714089600,"totalLiquidityUSD":20598763},{"date":1714176000,"totalLiquidityUSD":19497047},{"date":1714262400,"totalLiquidityUSD":19324365},{"date":1714348800,"totalLiquidityUSD":19768060},{"date":1714435200,"totalLiquidityUSD":19288921},{"date":1714521600,"totalLiquidityUSD":17332896},{"date":1714608000,"totalLiquidityUSD":17621228},{"date":1714694400,"totalLiquidityUSD":18182500},{"date":1714780800,"totalLiquidityUSD":18511192},{"date":1714867200,"totalLiquidityUSD":18431647},{"date":1714953600,"totalLiquidityUSD":18424284},{"date":1715040000,"totalLiquidityUSD":18114131},{"date":1715126400,"totalLiquidityUSD":18004756},{"date":1715212800,"totalLiquidityUSD":17618166},{"date":1715299200,"totalLiquidityUSD":17615000},{"date":1715385600,"totalLiquidityUSD":16854090},{"date":1715472000,"totalLiquidityUSD":16769396},{"date":1715558400,"totalLiquidityUSD":16669162},{"date":1715644800,"totalLiquidityUSD":16462671},{"date":1715731200,"totalLiquidityUSD":15791648},{"date":1715817600,"totalLiquidityUSD":16854429},{"date":1715904000,"totalLiquidityUSD":16569282},{"date":1715990400,"totalLiquidityUSD":17506501},{"date":1716076800,"totalLiquidityUSD":17374907},{"date":1716163200,"totalLiquidityUSD":16523828},{"date":1716249600,"totalLiquidityUSD":17815697},{"date":1716336000,"totalLiquidityUSD":17761661},{"date":1716422400,"totalLiquidityUSD":17507080},{"date":1716508800,"totalLiquidityUSD":17108950},{"date":1716595200,"totalLiquidityUSD":16985778},{"date":1716681600,"totalLiquidityUSD":17159776},{"date":1716768000,"totalLiquidityUSD":16962144},{"date":1716854400,"totalLiquidityUSD":17396249},{"date":1716940800,"totalLiquidityUSD":16913723},{"date":1717027200,"totalLiquidityUSD":16598294},{"date":1717113600,"totalLiquidityUSD":16320808},{"date":1717200000,"totalLiquidityUSD":16212342},{"date":1717286400,"totalLiquidityUSD":16161194},{"date":1717372800,"totalLiquidityUSD":16147777},{"date":1717459200,"totalLiquidityUSD":16279629},{"date":1717545600,"totalLiquidityUSD":17391345},{"date":1717632000,"totalLiquidityUSD":18700574},{"date":1717718400,"totalLiquidityUSD":17876823},{"date":1717804800,"totalLiquidityUSD":16688774},{"date":1717891200,"totalLiquidityUSD":15904344},{"date":1717977600,"totalLiquidityUSD":16390221},{"date":1718064000,"totalLiquidityUSD":16291474},{"date":1718150400,"totalLiquidityUSD":15861179},{"date":1718236800,"totalLiquidityUSD":16120990},{"date":1718323200,"totalLiquidityUSD":15441803},{"date":1718409600,"totalLiquidityUSD":14975563},{"date":1718496000,"totalLiquidityUSD":14941643},{"date":1718582400,"totalLiquidityUSD":14713087},{"date":1718668800,"totalLiquidityUSD":13549657},{"date":1718755200,"totalLiquidityUSD":12480167},{"date":1718841600,"totalLiquidityUSD":12933284},{"date":1718928000,"totalLiquidityUSD":13022603},{"date":1719014400,"totalLiquidityUSD":12891672},{"date":1719100800,"totalLiquidityUSD":12882930},{"date":1719187200,"totalLiquidityUSD":12768028},{"date":1719273600,"totalLiquidityUSD":12513360},{"date":1719360000,"totalLiquidityUSD":13116533},{"date":1719446400,"totalLiquidityUSD":12621679},{"date":1719532800,"totalLiquidityUSD":12850817},{"date":1719619200,"totalLiquidityUSD":12525432},{"date":1719705600,"totalLiquidityUSD":12352297},{"date":1719792000,"totalLiquidityUSD":12645201},{"date":1719878400,"totalLiquidityUSD":13845937},{"date":1719964800,"totalLiquidityUSD":13701903},{"date":1720051200,"totalLiquidityUSD":13302378},{"date":1720137600,"totalLiquidityUSD":12239929},{"date":1720224000,"totalLiquidityUSD":11662151},{"date":1720310400,"totalLiquidityUSD":12315551},{"date":1720396800,"totalLiquidityUSD":11511795},{"date":1720483200,"totalLiquidityUSD":12013475},{"date":1720569600,"totalLiquidityUSD":12142466},{"date":1720656000,"totalLiquidityUSD":12020700},{"date":1720742400,"totalLiquidityUSD":12227619},{"date":1720828800,"totalLiquidityUSD":12625941},{"date":1720915200,"totalLiquidityUSD":14097458},{"date":1721001600,"totalLiquidityUSD":14054406},{"date":1721088000,"totalLiquidityUSD":14232109},{"date":1721174400,"totalLiquidityUSD":15025521},{"date":1721260800,"totalLiquidityUSD":15165221},{"date":1721347200,"totalLiquidityUSD":14895615},{"date":1721433600,"totalLiquidityUSD":15257009},{"date":1721520000,"totalLiquidityUSD":15115673},{"date":1721606400,"totalLiquidityUSD":15268673},{"date":1721692800,"totalLiquidityUSD":14385381},{"date":1721779200,"totalLiquidityUSD":13646983},{"date":1721865600,"totalLiquidityUSD":13512350},{"date":1721952000,"totalLiquidityUSD":13448200},{"date":1722038400,"totalLiquidityUSD":14002065},{"date":1722124800,"totalLiquidityUSD":14294395},{"date":1722211200,"totalLiquidityUSD":13762703},{"date":1722297600,"totalLiquidityUSD":13890572},{"date":1722384000,"totalLiquidityUSD":13280392},{"date":1722470400,"totalLiquidityUSD":13128608},{"date":1722556800,"totalLiquidityUSD":12890800},{"date":1722643200,"totalLiquidityUSD":11724514},{"date":1722729600,"totalLiquidityUSD":11141767},{"date":1722816000,"totalLiquidityUSD":10573062},{"date":1722902400,"totalLiquidityUSD":9914923},{"date":1722988800,"totalLiquidityUSD":10101777},{"date":1723075200,"totalLiquidityUSD":9918427},{"date":1723161600,"totalLiquidityUSD":10866643},{"date":1723248000,"totalLiquidityUSD":10866029},{"date":1723334400,"totalLiquidityUSD":11255790},{"date":1723420800,"totalLiquidityUSD":10974040},{"date":1723507200,"totalLiquidityUSD":11033025},{"date":1723593600,"totalLiquidityUSD":11453235},{"date":1723680000,"totalLiquidityUSD":11060536},{"date":1723766400,"totalLiquidityUSD":11124897},{"date":1723852800,"totalLiquidityUSD":11231320},{"date":1723939200,"totalLiquidityUSD":11417592},{"date":1724025600,"totalLiquidityUSD":11229783},{"date":1724112000,"totalLiquidityUSD":11428094},{"date":1724198400,"totalLiquidityUSD":11567559},{"date":1724284800,"totalLiquidityUSD":12760733},{"date":1724371200,"totalLiquidityUSD":13325320},{"date":1724457600,"totalLiquidityUSD":14136294},{"date":1724544000,"totalLiquidityUSD":14574033},{"date":1724630400,"totalLiquidityUSD":14626575},{"date":1724716800,"totalLiquidityUSD":13414791},{"date":1724803200,"totalLiquidityUSD":13279465},{"date":1724889600,"totalLiquidityUSD":12274911},{"date":1724976000,"totalLiquidityUSD":12025647},{"date":1725062400,"totalLiquidityUSD":11969387},{"date":1725148800,"totalLiquidityUSD":11679130},{"date":1725235200,"totalLiquidityUSD":11100482},{"date":1725321600,"totalLiquidityUSD":11454743},{"date":1725408000,"totalLiquidityUSD":10940192},{"date":1725494400,"totalLiquidityUSD":10797691},{"date":1725580800,"totalLiquidityUSD":9885977},{"date":1725667200,"totalLiquidityUSD":9525766},{"date":1725753600,"totalLiquidityUSD":9557129},{"date":1725840000,"totalLiquidityUSD":9936941},{"date":1725926400,"totalLiquidityUSD":10238195},{"date":1726012800,"totalLiquidityUSD":10626815},{"date":1726099200,"totalLiquidityUSD":10542870},{"date":1726185600,"totalLiquidityUSD":10916200},{"date":1726272000,"totalLiquidityUSD":11151688},{"date":1726358400,"totalLiquidityUSD":11401348},{"date":1726444800,"totalLiquidityUSD":11056753},{"date":1726531200,"totalLiquidityUSD":10844732},{"date":1726617600,"totalLiquidityUSD":11720379},{"date":1726704000,"totalLiquidityUSD":11575795},{"date":1726790400,"totalLiquidityUSD":12028167},{"date":1726876800,"totalLiquidityUSD":12344011},{"date":1726963200,"totalLiquidityUSD":12784798},{"date":1727049600,"totalLiquidityUSD":11938427},{"date":1727136000,"totalLiquidityUSD":12313257},{"date":1727222400,"totalLiquidityUSD":12892628},{"date":1727308800,"totalLiquidityUSD":12625386},{"date":1727395200,"totalLiquidityUSD":13209251},{"date":1727481600,"totalLiquidityUSD":13392293},{"date":1727568000,"totalLiquidityUSD":13092670},{"date":1727654400,"totalLiquidityUSD":13273483},{"date":1727740800,"totalLiquidityUSD":12693657},{"date":1727827200,"totalLiquidityUSD":11763192},{"date":1727913600,"totalLiquidityUSD":11383730},{"date":1728000000,"totalLiquidityUSD":10591592},{"date":1728086400,"totalLiquidityUSD":10965653},{"date":1728172800,"totalLiquidityUSD":10893405},{"date":1728259200,"totalLiquidityUSD":10926876},{"date":1728345600,"totalLiquidityUSD":10770022},{"date":1728432000,"totalLiquidityUSD":10732202},{"date":1728518400,"totalLiquidityUSD":10205407},{"date":1728604800,"totalLiquidityUSD":10200389},{"date":1728691200,"totalLiquidityUSD":10566660},{"date":1728777600,"totalLiquidityUSD":10649331},{"date":1728864000,"totalLiquidityUSD":10597000},{"date":1728950400,"totalLiquidityUSD":11166277},{"date":1729036800,"totalLiquidityUSD":11000232},{"date":1729123200,"totalLiquidityUSD":10680511},{"date":1729209600,"totalLiquidityUSD":10339853},{"date":1729296000,"totalLiquidityUSD":10538180},{"date":1729382400,"totalLiquidityUSD":10789504},{"date":1729468800,"totalLiquidityUSD":11195592},{"date":1729555200,"totalLiquidityUSD":10798243},{"date":1729641600,"totalLiquidityUSD":10781586},{"date":1729728000,"totalLiquidityUSD":10301867},{"date":1729814400,"totalLiquidityUSD":10482887},{"date":1729900800,"totalLiquidityUSD":10096609},{"date":1729987200,"totalLiquidityUSD":9692181},{"date":1730073600,"totalLiquidityUSD":9811222},{"date":1730160000,"totalLiquidityUSD":9809840},{"date":1730246400,"totalLiquidityUSD":10017383},{"date":1730332800,"totalLiquidityUSD":9925935},{"date":1730419200,"totalLiquidityUSD":9405219},{"date":1730505600,"totalLiquidityUSD":9347117},{"date":1730592000,"totalLiquidityUSD":9253733},{"date":1730678400,"totalLiquidityUSD":9048439},{"date":1730764800,"totalLiquidityUSD":8750184},{"date":1730851200,"totalLiquidityUSD":9257220},{"date":1730937600,"totalLiquidityUSD":9963688},{"date":1731024000,"totalLiquidityUSD":9925191},{"date":1731110400,"totalLiquidityUSD":9911190},{"date":1731196800,"totalLiquidityUSD":10484809},{"date":1731283200,"totalLiquidityUSD":10811519},{"date":1731369600,"totalLiquidityUSD":10955840},{"date":1731456000,"totalLiquidityUSD":10878431},{"date":1731542400,"totalLiquidityUSD":10404561},{"date":1731628800,"totalLiquidityUSD":9959808},{"date":1731715200,"totalLiquidityUSD":10528307},{"date":1731801600,"totalLiquidityUSD":11370333},{"date":1731888000,"totalLiquidityUSD":11094855},{"date":1731974400,"totalLiquidityUSD":12007784},{"date":1732060800,"totalLiquidityUSD":11609225},{"date":1732147200,"totalLiquidityUSD":11342362},{"date":1732233600,"totalLiquidityUSD":11600212},{"date":1732320000,"totalLiquidityUSD":12031043},{"date":1732406400,"totalLiquidityUSD":13392777},{"date":1732492800,"totalLiquidityUSD":13425142},{"date":1732579200,"totalLiquidityUSD":13154940},{"date":1732665600,"totalLiquidityUSD":13349889},{"date":1732752000,"totalLiquidityUSD":14000962},{"date":1732838400,"totalLiquidityUSD":13786526},{"date":1732924800,"totalLiquidityUSD":3704304},{"date":1733011200,"totalLiquidityUSD":3850182},{"date":1733097600,"totalLiquidityUSD":3802986},{"date":1733184000,"totalLiquidityUSD":3712232},{"date":1733270400,"totalLiquidityUSD":3879299},{"date":1733356800,"totalLiquidityUSD":4221277},{"date":1733443200,"totalLiquidityUSD":3976147},{"date":1733529600,"totalLiquidityUSD":4147155},{"date":1733616000,"totalLiquidityUSD":4030479},{"date":1733702400,"totalLiquidityUSD":3969323},{"date":1733788800,"totalLiquidityUSD":2447966},{"date":1733875200,"totalLiquidityUSD":2390486},{"date":1733961600,"totalLiquidityUSD":2563154},{"date":1734048000,"totalLiquidityUSD":2561783},{"date":1734134400,"totalLiquidityUSD":2547818},{"date":1734220800,"totalLiquidityUSD":2486323},{"date":1734307200,"totalLiquidityUSD":2521151},{"date":1734393600,"totalLiquidityUSD":2516522},{"date":1734480000,"totalLiquidityUSD":2244042},{"date":1734566400,"totalLiquidityUSD":2124680},{"date":1734652800,"totalLiquidityUSD":1909576},{"date":1734739200,"totalLiquidityUSD":2045835},{"date":1734825600,"totalLiquidityUSD":1935690},{"date":1734912000,"totalLiquidityUSD":1972269},{"date":1734998400,"totalLiquidityUSD":2080922},{"date":1735084800,"totalLiquidityUSD":2112493},{"date":1735171200,"totalLiquidityUSD":2089537},{"date":1735257600,"totalLiquidityUSD":1941170},{"date":1735344000,"totalLiquidityUSD":2022352},{"date":1735430400,"totalLiquidityUSD":2106142},{"date":1735516800,"totalLiquidityUSD":2023042},{"date":1735603200,"totalLiquidityUSD":1981941},{"date":1735689600,"totalLiquidityUSD":1930384},{"date":1735776000,"totalLiquidityUSD":1993152},{"date":1735862400,"totalLiquidityUSD":2020881},{"date":1735948800,"totalLiquidityUSD":2102896},{"date":1736035200,"totalLiquidityUSD":2142295},{"date":1736121600,"totalLiquidityUSD":2157548},{"date":1736208000,"totalLiquidityUSD":2190541},{"date":1736294400,"totalLiquidityUSD":1997972},{"date":1736380800,"totalLiquidityUSD":1978454},{"date":1736467200,"totalLiquidityUSD":1943626},{"date":1736553600,"totalLiquidityUSD":2025992},{"date":1736640000,"totalLiquidityUSD":2004575},{"date":1736726400,"totalLiquidityUSD":1917581},{"date":1736812800,"totalLiquidityUSD":1865797},{"date":1736899200,"totalLiquidityUSD":1932012},{"date":1736985600,"totalLiquidityUSD":2058043},{"date":1737072000,"totalLiquidityUSD":1977951},{"date":1737158400,"totalLiquidityUSD":2059009},{"date":1737244800,"totalLiquidityUSD":1891550},{"date":1737331200,"totalLiquidityUSD":1764877},{"date":1737417600,"totalLiquidityUSD":1745054},{"date":1737504000,"totalLiquidityUSD":1777505},{"date":1737590400,"totalLiquidityUSD":1704132},{"date":1737676800,"totalLiquidityUSD":1696597},{"date":1737763200,"totalLiquidityUSD":1676268},{"date":1737849600,"totalLiquidityUSD":1703631},{"date":1737936000,"totalLiquidityUSD":1697370},{"date":1738022400,"totalLiquidityUSD":1606147},{"date":1738108800,"totalLiquidityUSD":1528669},{"date":1738195200,"totalLiquidityUSD":1567346},{"date":1738281600,"totalLiquidityUSD":1582462},{"date":1738368000,"totalLiquidityUSD":1598537},{"date":1738454400,"totalLiquidityUSD":1493776},{"date":1738540800,"totalLiquidityUSD":1260598},{"date":1738627200,"totalLiquidityUSD":1314905},{"date":1738713600,"totalLiquidityUSD":1232389},{"date":1738800000,"totalLiquidityUSD":1235497},{"date":1738886400,"totalLiquidityUSD":1168389},{"date":1738972800,"totalLiquidityUSD":1206452},{"date":1739059200,"totalLiquidityUSD":1253459},{"date":1739145600,"totalLiquidityUSD":1248305},{"date":1739232000,"totalLiquidityUSD":1274873},{"date":1739318400,"totalLiquidityUSD":1239809},{"date":1739404800,"totalLiquidityUSD":1311047},{"date":1739491200,"totalLiquidityUSD":1278187},{"date":1739577600,"totalLiquidityUSD":1252295},{"date":1739664000,"totalLiquidityUSD":1227391},{"date":1739750400,"totalLiquidityUSD":1235437},{"date":1739836800,"totalLiquidityUSD":1202551},{"date":1739923200,"totalLiquidityUSD":1172931},{"date":1740009600,"totalLiquidityUSD":1220624},{"date":1740096000,"totalLiquidityUSD":1289312},{"date":1740182400,"totalLiquidityUSD":1306476},{"date":1740268800,"totalLiquidityUSD":1393989},{"date":1740355200,"totalLiquidityUSD":1334147},{"date":1740441600,"totalLiquidityUSD":1183874},{"date":1740528000,"totalLiquidityUSD":1182007},{"date":1740614400,"totalLiquidityUSD":1203965},{"date":1740700800,"totalLiquidityUSD":1193603},{"date":1740787200,"totalLiquidityUSD":1171483},{"date":1740873600,"totalLiquidityUSD":1141491},{"date":1740960000,"totalLiquidityUSD":1225662},{"date":1741046400,"totalLiquidityUSD":1054345},{"date":1741132800,"totalLiquidityUSD":1035735},{"date":1741219200,"totalLiquidityUSD":1058626},{"date":1741305600,"totalLiquidityUSD":996539},{"date":1741392000,"totalLiquidityUSD":998574},{"date":1741478400,"totalLiquidityUSD":991598},{"date":1741564800,"totalLiquidityUSD":905435},{"date":1741651200,"totalLiquidityUSD":874148},{"date":1741737600,"totalLiquidityUSD":923218},{"date":1741824000,"totalLiquidityUSD":946061},{"date":1741910400,"totalLiquidityUSD":925645},{"date":1741996800,"totalLiquidityUSD":947362},{"date":1742083200,"totalLiquidityUSD":971489},{"date":1742169600,"totalLiquidityUSD":935546},{"date":1742256000,"totalLiquidityUSD":974690},{"date":1742342400,"totalLiquidityUSD":970633},{"date":1742428800,"totalLiquidityUSD":1013780},{"date":1742515200,"totalLiquidityUSD":981805},{"date":1742601600,"totalLiquidityUSD":990615},{"date":1742688000,"totalLiquidityUSD":995493},{"date":1742774400,"totalLiquidityUSD":994177},{"date":1742860800,"totalLiquidityUSD":1040505},{"date":1742947200,"totalLiquidityUSD":1056566},{"date":1743033600,"totalLiquidityUSD":1016601},{"date":1743120000,"totalLiquidityUSD":991522},{"date":1743206400,"totalLiquidityUSD":474489},{"date":1743292800,"totalLiquidityUSD":435658},{"date":1743379200,"totalLiquidityUSD":435926},{"date":1743465600,"totalLiquidityUSD":414025},{"date":1743552000,"totalLiquidityUSD":414852},{"date":1743638400,"totalLiquidityUSD":359744},{"date":1743724800,"totalLiquidityUSD":350440},{"date":1743811200,"totalLiquidityUSD":356896},{"date":1743897600,"totalLiquidityUSD":328639},{"date":1743984000,"totalLiquidityUSD":288536},{"date":1744070400,"totalLiquidityUSD":280075},{"date":1744156800,"totalLiquidityUSD":237848},{"date":1744243200,"totalLiquidityUSD":267887},{"date":1744329600,"totalLiquidityUSD":253082},{"date":1744416000,"totalLiquidityUSD":264199},{"date":1744502400,"totalLiquidityUSD":256362},{"date":1744588800,"totalLiquidityUSD":246513},{"date":1744675200,"totalLiquidityUSD":252173},{"date":1744761600,"totalLiquidityUSD":245852},{"date":1744848000,"totalLiquidityUSD":243466},{"date":1744934400,"totalLiquidityUSD":242964},{"date":1745020800,"totalLiquidityUSD":247078},{"date":1745107200,"totalLiquidityUSD":260275},{"date":1745193600,"totalLiquidityUSD":260100},{"date":1745280000,"totalLiquidityUSD":256464},{"date":1745366400,"totalLiquidityUSD":273926},{"date":1745452800,"totalLiquidityUSD":274258},{"date":1745539200,"totalLiquidityUSD":277888},{"date":1745625600,"totalLiquidityUSD":281433},{"date":1745712000,"totalLiquidityUSD":285649},{"date":1745798400,"totalLiquidityUSD":275101},{"date":1745884800,"totalLiquidityUSD":278464},{"date":1745971200,"totalLiquidityUSD":277580},{"date":1746057600,"totalLiquidityUSD":276383},{"date":1746144000,"totalLiquidityUSD":280174},{"date":1746230400,"totalLiquidityUSD":279357},{"date":1746316800,"totalLiquidityUSD":263222},{"date":1746403200,"totalLiquidityUSD":255737},{"date":1746489600,"totalLiquidityUSD":259865},{"date":1746576000,"totalLiquidityUSD":253963},{"date":1746662400,"totalLiquidityUSD":255208},{"date":1746748800,"totalLiquidityUSD":285943},{"date":1746835200,"totalLiquidityUSD":300063},{"date":1746921600,"totalLiquidityUSD":313700},{"date":1747008000,"totalLiquidityUSD":297634},{"date":1747094400,"totalLiquidityUSD":316186},{"date":1747180800,"totalLiquidityUSD":323061},{"date":1747267200,"totalLiquidityUSD":279884},{"date":1747353600,"totalLiquidityUSD":261074},{"date":1747440000,"totalLiquidityUSD":259830},{"date":1747526400,"totalLiquidityUSD":254549},{"date":1747612800,"totalLiquidityUSD":260846},{"date":1747699200,"totalLiquidityUSD":255558},{"date":1747785600,"totalLiquidityUSD":256158},{"date":1747872000,"totalLiquidityUSD":257226},{"date":1747958400,"totalLiquidityUSD":265256},{"date":1748044800,"totalLiquidityUSD":247332},{"date":1748131200,"totalLiquidityUSD":250958},{"date":1748217600,"totalLiquidityUSD":247724},{"date":1748304000,"totalLiquidityUSD":244284},{"date":1748390400,"totalLiquidityUSD":248428},{"date":1748476800,"totalLiquidityUSD":247536},{"date":1748563200,"totalLiquidityUSD":234533},{"date":1748649600,"totalLiquidityUSD":215530},{"date":1748736000,"totalLiquidityUSD":217394},{"date":1748822400,"totalLiquidityUSD":220793},{"date":1748908800,"totalLiquidityUSD":226203},{"date":1748995200,"totalLiquidityUSD":225862},{"date":1749081600,"totalLiquidityUSD":230752},{"date":1749168000,"totalLiquidityUSD":222568},{"date":1749254400,"totalLiquidityUSD":221198},{"date":1749340800,"totalLiquidityUSD":229585},{"date":1749427200,"totalLiquidityUSD":226686},{"date":1749513600,"totalLiquidityUSD":236246},{"date":1749600000,"totalLiquidityUSD":236631},{"date":1749686400,"totalLiquidityUSD":229948},{"date":1749772800,"totalLiquidityUSD":205266},{"date":1749859200,"totalLiquidityUSD":209455},{"date":1749945600,"totalLiquidityUSD":208319},{"date":1750032000,"totalLiquidityUSD":211977},{"date":1750118400,"totalLiquidityUSD":213402},{"date":1750204800,"totalLiquidityUSD":206640},{"date":1750291200,"totalLiquidityUSD":207607},{"date":1750377600,"totalLiquidityUSD":205596},{"date":1750464000,"totalLiquidityUSD":198964},{"date":1750550400,"totalLiquidityUSD":191410},{"date":1750636800,"totalLiquidityUSD":180575},{"date":1750723200,"totalLiquidityUSD":194045},{"date":1750809600,"totalLiquidityUSD":199437},{"date":1750896000,"totalLiquidityUSD":191240},{"date":1750982400,"totalLiquidityUSD":184340},{"date":1751068800,"totalLiquidityUSD":187413},{"date":1751155200,"totalLiquidityUSD":189289},{"date":1751241600,"totalLiquidityUSD":194225},{"date":1751328000,"totalLiquidityUSD":189739},{"date":1751414400,"totalLiquidityUSD":182223},{"date":1751500800,"totalLiquidityUSD":184859},{"date":1751587200,"totalLiquidityUSD":195344},{"date":1751673600,"totalLiquidityUSD":189663},{"date":1751760000,"totalLiquidityUSD":184121},{"date":1751846400,"totalLiquidityUSD":183537},{"date":1751932800,"totalLiquidityUSD":98961},{"date":1752019200,"totalLiquidityUSD":99165},{"date":1752105600,"totalLiquidityUSD":103083},{"date":1752192000,"totalLiquidityUSD":107731},{"date":1752278400,"totalLiquidityUSD":110207},{"date":1752364800,"totalLiquidityUSD":110551},{"date":1752451200,"totalLiquidityUSD":112772},{"date":1752537600,"totalLiquidityUSD":111248},{"date":1752624000,"totalLiquidityUSD":112986},{"date":1752710400,"totalLiquidityUSD":115160},{"date":1752796800,"totalLiquidityUSD":116771},{"date":1752883200,"totalLiquidityUSD":115677},{"date":1752969600,"totalLiquidityUSD":117130},{"date":1753056000,"totalLiquidityUSD":122276},{"date":1753142400,"totalLiquidityUSD":125050},{"date":1753228800,"totalLiquidityUSD":125658},{"date":1753315200,"totalLiquidityUSD":120612},{"date":1753401600,"totalLiquidityUSD":113079},{"date":1753488000,"totalLiquidityUSD":116397},{"date":1753574400,"totalLiquidityUSD":117309},{"date":1753660800,"totalLiquidityUSD":120740},{"date":1753747200,"totalLiquidityUSD":113085},{"date":1753833600,"totalLiquidityUSD":110740},{"date":1753920000,"totalLiquidityUSD":110340},{"date":1754006400,"totalLiquidityUSD":103793},{"date":1754092800,"totalLiquidityUSD":101659},{"date":1754179200,"totalLiquidityUSD":100308},{"date":1754265600,"totalLiquidityUSD":102978},{"date":1754352000,"totalLiquidityUSD":104897},{"date":1754438400,"totalLiquidityUSD":101159},{"date":1754524800,"totalLiquidityUSD":104632},{"date":1754611200,"totalLiquidityUSD":108984},{"date":1754697600,"totalLiquidityUSD":111572},{"date":1754784000,"totalLiquidityUSD":114027},{"date":1754870400,"totalLiquidityUSD":114836},{"date":1754956800,"totalLiquidityUSD":109075},{"date":1755043200,"totalLiquidityUSD":116917},{"date":1755129600,"totalLiquidityUSD":117715},{"date":1755216000,"totalLiquidityUSD":108876},{"date":1755302400,"totalLiquidityUSD":108709},{"date":1755388800,"totalLiquidityUSD":110832},{"date":1755475200,"totalLiquidityUSD":107932},{"date":1755561600,"totalLiquidityUSD":106985},{"date":1755648000,"totalLiquidityUSD":103955},{"date":1755734400,"totalLiquidityUSD":108481},{"date":1755820800,"totalLiquidityUSD":107818},{"date":1755907200,"totalLiquidityUSD":117731},{"date":1755993600,"totalLiquidityUSD":121613},{"date":1756080000,"totalLiquidityUSD":116342},{"date":1756166400,"totalLiquidityUSD":106376},{"date":1756252800,"totalLiquidityUSD":107828},{"date":1756339200,"totalLiquidityUSD":106244},{"date":1756425600,"totalLiquidityUSD":110765},{"date":1756512000,"totalLiquidityUSD":105067},{"date":1756598400,"totalLiquidityUSD":106624},{"date":1756684800,"totalLiquidityUSD":103594},{"date":1756771200,"totalLiquidityUSD":100619},{"date":1756857600,"totalLiquidityUSD":103015},{"date":1756944000,"totalLiquidityUSD":104085},{"date":1757030400,"totalLiquidityUSD":100566},{"date":1757116800,"totalLiquidityUSD":103442},{"date":1757203200,"totalLiquidityUSD":102231},{"date":1757289600,"totalLiquidityUSD":102911},{"date":1757376000,"totalLiquidityUSD":103952},{"date":1757462400,"totalLiquidityUSD":104898},{"date":1757548800,"totalLiquidityUSD":105319},{"date":1757635200,"totalLiquidityUSD":105177},{"date":1757721600,"totalLiquidityUSD":108887},{"date":1757808000,"totalLiquidityUSD":110557},{"date":1757894400,"totalLiquidityUSD":106484},{"date":1757980800,"totalLiquidityUSD":103035},{"date":1758067200,"totalLiquidityUSD":104166},{"date":1758153600,"totalLiquidityUSD":106003},{"date":1758240000,"totalLiquidityUSD":108679},{"date":1758326400,"totalLiquidityUSD":103345},{"date":1758412800,"totalLiquidityUSD":106304},{"date":1758499200,"totalLiquidityUSD":104660},{"date":1758585600,"totalLiquidityUSD":98358},{"date":1758672000,"totalLiquidityUSD":101047},{"date":1758758400,"totalLiquidityUSD":97291},{"date":1758844800,"totalLiquidityUSD":93588},{"date":1758931200,"totalLiquidityUSD":100124},{"date":1759017600,"totalLiquidityUSD":99081},{"date":1759104000,"totalLiquidityUSD":99975},{"date":1759190400,"totalLiquidityUSD":97317},{"date":1759276800,"totalLiquidityUSD":92803},{"date":1759363200,"totalLiquidityUSD":98006},{"date":1759449600,"totalLiquidityUSD":98385},{"date":1759536000,"totalLiquidityUSD":103389},{"date":1759622400,"totalLiquidityUSD":102115},{"date":1759708800,"totalLiquidityUSD":119761},{"date":1759795200,"totalLiquidityUSD":125102},{"date":1759881600,"totalLiquidityUSD":116784},{"date":1759968000,"totalLiquidityUSD":116969},{"date":1760054400,"totalLiquidityUSD":110997},{"date":1760140800,"totalLiquidityUSD":80871},{"date":1760227200,"totalLiquidityUSD":80180},{"date":1760313600,"totalLiquidityUSD":88550},{"date":1760400000,"totalLiquidityUSD":89658},{"date":1760486400,"totalLiquidityUSD":86416},{"date":1760572800,"totalLiquidityUSD":82627},{"date":1760659200,"totalLiquidityUSD":79007},{"date":1760745600,"totalLiquidityUSD":77534},{"date":1760832000,"totalLiquidityUSD":76342},{"date":1760918400,"totalLiquidityUSD":78131},{"date":1761004800,"totalLiquidityUSD":77737},{"date":1761091200,"totalLiquidityUSD":76229},{"date":1761177600,"totalLiquidityUSD":74004},{"date":1761264000,"totalLiquidityUSD":75216},{"date":1761350400,"totalLiquidityUSD":75950},{"date":1761436800,"totalLiquidityUSD":75507},{"date":1761523200,"totalLiquidityUSD":77763},{"date":1761609600,"totalLiquidityUSD":75406},{"date":1761696000,"totalLiquidityUSD":73765},{"date":1761782400,"totalLiquidityUSD":75788},{"date":1761868800,"totalLiquidityUSD":68561},{"date":1761955200,"totalLiquidityUSD":69615},{"date":1762041600,"totalLiquidityUSD":71191},{"date":1762128000,"totalLiquidityUSD":70553},{"date":1762214400,"totalLiquidityUSD":63591},{"date":1762300800,"totalLiquidityUSD":58508},{"date":1762387200,"totalLiquidityUSD":60937},{"date":1762473600,"totalLiquidityUSD":61015},{"date":1762560000,"totalLiquidityUSD":68954},{"date":1762646400,"totalLiquidityUSD":67345},{"date":1762732800,"totalLiquidityUSD":67182},{"date":1762819200,"totalLiquidityUSD":66623},{"date":1762905600,"totalLiquidityUSD":64395},{"date":1762992000,"totalLiquidityUSD":62580},{"date":1763078400,"totalLiquidityUSD":59114},{"date":1763164800,"totalLiquidityUSD":57830},{"date":1763251200,"totalLiquidityUSD":56310},{"date":1763337600,"totalLiquidityUSD":54867},{"date":1763424000,"totalLiquidityUSD":53873},{"date":1763510400,"totalLiquidityUSD":55306},{"date":1763596800,"totalLiquidityUSD":54146},{"date":1763683200,"totalLiquidityUSD":52677},{"date":1763769600,"totalLiquidityUSD":49661},{"date":1763856000,"totalLiquidityUSD":51005},{"date":1763942400,"totalLiquidityUSD":49615},{"date":1764028800,"totalLiquidityUSD":50987},{"date":1764115200,"totalLiquidityUSD":51738},{"date":1764201600,"totalLiquidityUSD":51967},{"date":1764288000,"totalLiquidityUSD":57249},{"date":1764374400,"totalLiquidityUSD":55076},{"date":1764460800,"totalLiquidityUSD":53802},{"date":1764547200,"totalLiquidityUSD":49943},{"date":1764633600,"totalLiquidityUSD":49991},{"date":1764720000,"totalLiquidityUSD":52361},{"date":1764806400,"totalLiquidityUSD":53301},{"date":1764892800,"totalLiquidityUSD":52005},{"date":1764979200,"totalLiquidityUSD":49567},{"date":1765065600,"totalLiquidityUSD":50012},{"date":1765152000,"totalLiquidityUSD":49230},{"date":1765238400,"totalLiquidityUSD":49132},{"date":1765324800,"totalLiquidityUSD":51233},{"date":1765411200,"totalLiquidityUSD":49114},{"date":1765497600,"totalLiquidityUSD":49248},{"date":1765584000,"totalLiquidityUSD":48079},{"date":1765670400,"totalLiquidityUSD":48168},{"date":1765756800,"totalLiquidityUSD":46908},{"date":1765843200,"totalLiquidityUSD":43460},{"date":1765929600,"totalLiquidityUSD":42779},{"date":1766016000,"totalLiquidityUSD":40313},{"date":1766102400,"totalLiquidityUSD":38155},{"date":1766188800,"totalLiquidityUSD":40065},{"date":1766275200,"totalLiquidityUSD":39741},{"date":1766361600,"totalLiquidityUSD":39857},{"date":1766448000,"totalLiquidityUSD":39913},{"date":1766534400,"totalLiquidityUSD":39228},{"date":1766620800,"totalLiquidityUSD":39454},{"date":1766707200,"totalLiquidityUSD":38878},{"date":1766793600,"totalLiquidityUSD":39550},{"date":1766880000,"totalLiquidityUSD":40422},{"date":1766966400,"totalLiquidityUSD":40004},{"date":1767052800,"totalLiquidityUSD":38709},{"date":1767139200,"totalLiquidityUSD":38667},{"date":1767225600,"totalLiquidityUSD":37772},{"date":1767312000,"totalLiquidityUSD":41238},{"date":1767398400,"totalLiquidityUSD":42447},{"date":1767484800,"totalLiquidityUSD":42328},{"date":1767571200,"totalLiquidityUSD":43620},{"date":1767657600,"totalLiquidityUSD":44209},{"date":1767744000,"totalLiquidityUSD":44316},{"date":1767830400,"totalLiquidityUSD":43169},{"date":1767916800,"totalLiquidityUSD":42891},{"date":1768003200,"totalLiquidityUSD":42446},{"date":1768089600,"totalLiquidityUSD":43395},{"date":1768176000,"totalLiquidityUSD":43597},{"date":1768262400,"totalLiquidityUSD":42274},{"date":1768348800,"totalLiquidityUSD":45515},{"date":1768435200,"totalLiquidityUSD":44221},{"date":1768521600,"totalLiquidityUSD":43118},{"date":1768608000,"totalLiquidityUSD":43696},{"date":1768694400,"totalLiquidityUSD":45584},{"date":1768780800,"totalLiquidityUSD":41653},{"date":1768867200,"totalLiquidityUSD":41988},{"date":1768953600,"totalLiquidityUSD":39981},{"date":1769040000,"totalLiquidityUSD":40183},{"date":1769126400,"totalLiquidityUSD":39675},{"date":1769212800,"totalLiquidityUSD":40246},{"date":1769299200,"totalLiquidityUSD":41555},{"date":1769385600,"totalLiquidityUSD":43366},{"date":1769472000,"totalLiquidityUSD":43117},{"date":1769558400,"totalLiquidityUSD":44844},{"date":1769644800,"totalLiquidityUSD":43181},{"date":1769731200,"totalLiquidityUSD":37251},{"date":1769817600,"totalLiquidityUSD":36873},{"date":1769904000,"totalLiquidityUSD":32649},{"date":1769990400,"totalLiquidityUSD":32531},{"date":1770076800,"totalLiquidityUSD":32590},{"date":1770163200,"totalLiquidityUSD":33505},{"date":1770249600,"totalLiquidityUSD":33182},{"date":1770336000,"totalLiquidityUSD":27524},{"date":1770422400,"totalLiquidityUSD":31031},{"date":1770508800,"totalLiquidityUSD":31210},{"date":1770595200,"totalLiquidityUSD":29750},{"date":1770681600,"totalLiquidityUSD":30002},{"date":1770768000,"totalLiquidityUSD":28626},{"date":1770854400,"totalLiquidityUSD":29181},{"date":1770940800,"totalLiquidityUSD":29426},{"date":1771027200,"totalLiquidityUSD":29719},{"date":1771113600,"totalLiquidityUSD":30235},{"date":1771200000,"totalLiquidityUSD":29250},{"date":1771286400,"totalLiquidityUSD":29184},{"date":1771372800,"totalLiquidityUSD":28388},{"date":1771459200,"totalLiquidityUSD":27543},{"date":1771545600,"totalLiquidityUSD":27446},{"date":1771632000,"totalLiquidityUSD":27808},{"date":1771718400,"totalLiquidityUSD":27556},{"date":1771804800,"totalLiquidityUSD":26759},{"date":1771891200,"totalLiquidityUSD":25928},{"date":1771977600,"totalLiquidityUSD":26445},{"date":1772064000,"totalLiquidityUSD":27911},{"date":1772150400,"totalLiquidityUSD":27441},{"date":1772236800,"totalLiquidityUSD":27052},{"date":1772323200,"totalLiquidityUSD":26872},{"date":1772409600,"totalLiquidityUSD":26333},{"date":1772496000,"totalLiquidityUSD":26268},{"date":1772582400,"totalLiquidityUSD":25871},{"date":1772668800,"totalLiquidityUSD":26839},{"date":1772755200,"totalLiquidityUSD":27873},{"date":1772841600,"totalLiquidityUSD":27555},{"date":1772928000,"totalLiquidityUSD":27792},{"date":1773014400,"totalLiquidityUSD":28889},{"date":1773100800,"totalLiquidityUSD":27869},{"date":1773187200,"totalLiquidityUSD":26744},{"date":1773273600,"totalLiquidityUSD":27709},{"date":1773360000,"totalLiquidityUSD":27341},{"date":1773446400,"totalLiquidityUSD":27068},{"date":1773532800,"totalLiquidityUSD":26624},{"date":1773619200,"totalLiquidityUSD":27280},{"date":1773705600,"totalLiquidityUSD":28716},{"date":1773792000,"totalLiquidityUSD":29136},{"date":1773878400,"totalLiquidityUSD":27976},{"date":1773964800,"totalLiquidityUSD":28686},{"date":1774051200,"totalLiquidityUSD":29204},{"date":1774137600,"totalLiquidityUSD":27853},{"date":1774224000,"totalLiquidityUSD":27849},{"date":1774310400,"totalLiquidityUSD":29133},{"date":1774396800,"totalLiquidityUSD":29949},{"date":1774483200,"totalLiquidityUSD":30993},{"date":1774569600,"totalLiquidityUSD":28925},{"date":1774656000,"totalLiquidityUSD":26629},{"date":1774742400,"totalLiquidityUSD":26410},{"date":1774828800,"totalLiquidityUSD":26134},{"date":1774915200,"totalLiquidityUSD":26519},{"date":1775001600,"totalLiquidityUSD":27288},{"date":1775088000,"totalLiquidityUSD":27043},{"date":1775174400,"totalLiquidityUSD":25450},{"date":1775260800,"totalLiquidityUSD":26127},{"date":1775347200,"totalLiquidityUSD":26747},{"date":1775433600,"totalLiquidityUSD":26561},{"date":1775520000,"totalLiquidityUSD":26515},{"date":1775606400,"totalLiquidityUSD":27404},{"date":1775692800,"totalLiquidityUSD":26811},{"date":1775779200,"totalLiquidityUSD":27465},{"date":1775865600,"totalLiquidityUSD":28007},{"date":1775952000,"totalLiquidityUSD":27796},{"date":1776038400,"totalLiquidityUSD":26976},{"date":1776124800,"totalLiquidityUSD":28032},{"date":1776211200,"totalLiquidityUSD":27186},{"date":1776297600,"totalLiquidityUSD":28798},{"date":1776384000,"totalLiquidityUSD":29331},{"date":1776470400,"totalLiquidityUSD":29732},{"date":1776556800,"totalLiquidityUSD":29013},{"date":1776643200,"totalLiquidityUSD":29272},{"date":1776729600,"totalLiquidityUSD":29581},{"date":1776816000,"totalLiquidityUSD":30437},{"date":1776902400,"totalLiquidityUSD":29480},{"date":1776988800,"totalLiquidityUSD":30449},{"date":1777075200,"totalLiquidityUSD":30060},{"date":1777161600,"totalLiquidityUSD":29863},{"date":1777248000,"totalLiquidityUSD":30550},{"date":1777334400,"totalLiquidityUSD":29610},{"date":1777420800,"totalLiquidityUSD":29487},{"date":1777507200,"totalLiquidityUSD":29745},{"date":1777593600,"totalLiquidityUSD":29462},{"date":1777680000,"totalLiquidityUSD":29300},{"date":1777766400,"totalLiquidityUSD":29311},{"date":1777852800,"totalLiquidityUSD":30773},{"date":1777939200,"totalLiquidityUSD":31746},{"date":1778025600,"totalLiquidityUSD":32149},{"date":1778112000,"totalLiquidityUSD":32232},{"date":1778198400,"totalLiquidityUSD":32196},{"date":1778284800,"totalLiquidityUSD":34215},{"date":1778371200,"totalLiquidityUSD":33336},{"date":1778457600,"totalLiquidityUSD":34505},{"date":1778544000,"totalLiquidityUSD":33543},{"date":1778630400,"totalLiquidityUSD":32907},{"date":1778716800,"totalLiquidityUSD":32083},{"date":1778803200,"totalLiquidityUSD":32315},{"date":1778889600,"totalLiquidityUSD":32121},{"date":1778976000,"totalLiquidityUSD":30335},{"date":1779062400,"totalLiquidityUSD":28887},{"date":1779148800,"totalLiquidityUSD":28627},{"date":1779235200,"totalLiquidityUSD":27902},{"date":1779321600,"totalLiquidityUSD":28548},{"date":1779408000,"totalLiquidityUSD":29299},{"date":1779494400,"totalLiquidityUSD":28366},{"date":1779580800,"totalLiquidityUSD":28750},{"date":1779667200,"totalLiquidityUSD":27866},{"date":1779753600,"totalLiquidityUSD":27884},{"date":1779840000,"totalLiquidityUSD":27603},{"date":1779926400,"totalLiquidityUSD":26669},{"date":1780012800,"totalLiquidityUSD":26027},{"date":1780099200,"totalLiquidityUSD":26991},{"date":1780185600,"totalLiquidityUSD":27148},{"date":1780272000,"totalLiquidityUSD":27245},{"date":1780358400,"totalLiquidityUSD":26496},{"date":1780444800,"totalLiquidityUSD":24523},{"date":1780531200,"totalLiquidityUSD":24037},{"date":1780617600,"totalLiquidityUSD":22884},{"date":1780704000,"totalLiquidityUSD":20331},{"date":1780790400,"totalLiquidityUSD":20705},{"date":1780876800,"totalLiquidityUSD":20521},{"date":1780963200,"totalLiquidityUSD":20093},{"date":1781049600,"totalLiquidityUSD":19628},{"date":1781136000,"totalLiquidityUSD":24099},{"date":1781222400,"totalLiquidityUSD":21445},{"date":1781308800,"totalLiquidityUSD":20492},{"date":1781395200,"totalLiquidityUSD":21312},{"date":1781481600,"totalLiquidityUSD":21805},{"date":1781568000,"totalLiquidityUSD":21255},{"date":1781654400,"totalLiquidityUSD":20799},{"date":1781740800,"totalLiquidityUSD":21494},{"date":1781827200,"totalLiquidityUSD":20549},{"date":1781913600,"totalLiquidityUSD":19129},{"date":1782000000,"totalLiquidityUSD":19687},{"date":1782086400,"totalLiquidityUSD":19657},{"date":1782172800,"totalLiquidityUSD":19301},{"date":1782259200,"totalLiquidityUSD":18935},{"date":1782345600,"totalLiquidityUSD":18660},{"date":1782432000,"totalLiquidityUSD":18371},{"date":1782518400,"totalLiquidityUSD":18531},{"date":1782604800,"totalLiquidityUSD":18097},{"date":1782691200,"totalLiquidityUSD":18550},{"date":1782777600,"totalLiquidityUSD":18066},{"date":1782864000,"totalLiquidityUSD":17388},{"date":1782950400,"totalLiquidityUSD":18042},{"date":1783036800,"totalLiquidityUSD":18456},{"date":1783123200,"totalLiquidityUSD":18865},{"date":1783209600,"totalLiquidityUSD":19031},{"date":1783296000,"totalLiquidityUSD":18896},{"date":1783382400,"totalLiquidityUSD":18866},{"date":1783468800,"totalLiquidityUSD":18355},{"date":1783555200,"totalLiquidityUSD":17993},{"date":1783641600,"totalLiquidityUSD":18280},{"date":1783728000,"totalLiquidityUSD":19024},{"date":1783814400,"totalLiquidityUSD":18674},{"date":1783900800,"totalLiquidityUSD":18513},{"date":1783987200,"totalLiquidityUSD":17988},{"date":1784073600,"totalLiquidityUSD":18436},{"date":1784160000,"totalLiquidityUSD":18510},{"date":1784246400,"totalLiquidityUSD":18285},{"date":1784332800,"totalLiquidityUSD":18372},{"date":1784419200,"totalLiquidityUSD":18350},{"date":1784505600,"totalLiquidityUSD":18342},{"date":1784592000,"totalLiquidityUSD":18576},{"date":1784678400,"totalLiquidityUSD":18887},{"date":1784764800,"totalLiquidityUSD":18885},{"date":1784851200,"totalLiquidityUSD":18698},{"date":1784937600,"totalLiquidityUSD":18549},{"date":1785024000,"totalLiquidityUSD":18477},{"date":1785110400,"totalLiquidityUSD":18618},{"date":1785196800,"totalLiquidityUSD":17972},{"date":1785283200,"totalLiquidityUSD":18093},{"date":1785369600,"totalLiquidityUSD":17365},{"date":1785456000,"totalLiquidityUSD":17680},{"date":1785542400,"totalLiquidityUSD":17590},{"date":1785628800,"totalLiquidityUSD":17421},{"date":1785715200,"totalLiquidityUSD":17411},{"date":1785801600,"totalLiquidityUSD":17268},{"date":1785888000,"totalLiquidityUSD":17160},{"date":1785974400,"totalLiquidityUSD":17162},{"date":1786060800,"totalLiquidityUSD":17504},{"date":1786147200,"totalLiquidityUSD":17372},{"date":1786233600,"totalLiquidityUSD":17811},{"date":1786320000,"totalLiquidityUSD":17735},{"date":1786406400,"totalLiquidityUSD":17492},{"date":1786492800,"totalLiquidityUSD":17012},{"date":1786579200,"totalLiquidityUSD":16588},{"date":1786665600,"totalLiquidityUSD":16441},{"date":1786752000,"totalLiquidityUSD":16268},{"date":1786838400,"totalLiquidityUSD":16416},{"date":1786924800,"totalLiquidityUSD":16250},{"date":1787011200,"totalLiquidityUSD":16169},{"date":1787097600,"totalLiquidityUSD":16086},{"date":1787184000,"totalLiquidityUSD":17160},{"date":1787270400,"totalLiquidityUSD":17941},{"date":1787356800,"totalLiquidityUSD":20352},{"date":1787443200,"totalLiquidityUSD":19034},{"date":1787529600,"totalLiquidityUSD":19380},{"date":1787616000,"totalLiquidityUSD":19316},{"date":1787702400,"totalLiquidityUSD":20040},{"date":1787788800,"totalLiquidityUSD":20010},{"date":1787875200,"totalLiquidityUSD":20669},{"date":1787961600,"totalLiquidityUSD":20149},{"date":1788048000,"totalLiquidityUSD":20197},{"date":1788134400,"totalLiquidityUSD":19931},{"date":1788220800,"totalLiquidityUSD":20110},{"date":1788307200,"totalLiquidityUSD":19568},{"date":1788393600,"totalLiquidityUSD":19848},{"date":1788480000,"totalLiquidityUSD":20332},{"date":1788566400,"totalLiquidityUSD":20836},{"date":1788652800,"totalLiquidityUSD":21732},{"date":1788739200,"totalLiquidityUSD":23718},{"date":1788825600,"totalLiquidityUSD":22624},{"date":1788912000,"totalLiquidityUSD":21976},{"date":1788998400,"totalLiquidityUSD":21737},{"date":1789084800,"totalLiquidityUSD":20627},{"date":1789171200,"totalLiquidityUSD":21163},{"date":1789257600,"totalLiquidityUSD":22211},{"date":1789344000,"totalLiquidityUSD":22407},{"date":1789430400,"totalLiquidityUSD":28438},{"date":1789516800,"totalLiquidityUSD":23403},{"date":1789603200,"totalLiquidityUSD":22926},{"date":1789689600,"totalLiquidityUSD":23131},{"date":1789776000,"totalLiquidityUSD":23699},{"date":1789862400,"totalLiquidityUSD":24483},{"date":1789948800,"totalLiquidityUSD":24588},{"date":1790035200,"totalLiquidityUSD":25262},{"date":1790121600,"totalLiquidityUSD":25906},{"date":1790208000,"totalLiquidityUSD":24998},{"date":1790294400,"totalLiquidityUSD":25566},{"date":1790380800,"totalLiquidityUSD":27082},{"date":1790467200,"totalLiquidityUSD":26921},{"date":1790553600,"totalLiquidityUSD":27123},{"date":1790640000,"totalLiquidityUSD":26532},{"date":1790726400,"totalLiquidityUSD":26504},{"date":1790812800,"totalLiquidityUSD":27018},{"date":1790899200,"totalLiquidityUSD":26940},{"date":1790985600,"totalLiquidityUSD":26823},{"date":1791072000,"totalLiquidityUSD":27214},{"date":1791158400,"totalLiquidityUSD":27831},{"date":1791244800,"totalLiquidityUSD":27268},{"date":1791331200,"totalLiquidityUSD":27084},{"date":1791417600,"totalLiquidityUSD":24981},{"date":1791504000,"totalLiquidityUSD":24080},{"date":1791590400,"totalLiquidityUSD":25273},{"date":1791676800,"totalLiquidityUSD":25149},{"date":1791763200,"totalLiquidityUSD":25307},{"date":1791849600,"totalLiquidityUSD":22881},{"date":1791936000,"totalLiquidityUSD":23685},{"date":1792022400,"totalLiquidityUSD":22866},{"date":1792108800,"totalLiquidityUSD":22920},{"date":1792195200,"totalLiquidityUSD":22667},{"date":1792281600,"totalLiquidityUSD":21679},{"date":1792368000,"totalLiquidityUSD":21228},{"date":1792454400,"totalLiquidityUSD":21476},{"date":1792540800,"totalLiquidityUSD":22210},{"date":1792627200,"totalLiquidityUSD":21949},{"date":1792713600,"totalLiquidityUSD":21632},{"date":1792800000,"totalLiquidityUSD":21691},{"date":1792886400,"totalLiquidityUSD":21805},{"date":1792972800,"totalLiquidityUSD":22216},{"date":1793059200,"totalLiquidityUSD":23167},{"date":1793096219,"totalLiquidityUSD":22144}],"tokensInUsd":[{"date":1658793600,"tokens":{"ASTR":5161377.90191}},{"date":1658880000,"tokens":{"ASTR":5386968.45339}},{"date":1658966400,"tokens":{"ASTR":5687832.56539}},{"date":1659052800,"tokens":{"ASTR":5960812.94574}},{"date":1659139200,"tokens":{"ASTR":6124013.02231}},{"date":1659225600,"tokens":{"ASTR":6153391.12508}},{"date":1659312000,"tokens":{"ASTR":6515971.30558}},{"date":1659398400,"tokens":{"ASTR":6557223.13571}},{"date":1659484800,"tokens":{"ASTR":6082791.94064}},{"date":1659571200,"tokens":{"ASTR":6404408.82644}},{"date":1659657600,"tokens":{"ASTR":6739639.33291}},{"date":1659744000,"tokens":{"ASTR":6817087.66111}},{"date":1659830400,"tokens":{"ASTR":7027971.39778}},{"date":1659916800,"tokens":{"ASTR":7180200.02306}},{"date":1660003200,"tokens":{"ASTR":7334497.01487}},{"date":1660089600,"tokens":{"ASTR":9292193.33579}},{"date":1660176000,"tokens":{"ASTR":10253358.50728}},{"date":1660262400,"tokens":{"ASTR":10022583.96058}},{"date":1660348800,"tokens":{"ASTR":10202098.99304}},{"date":1660435200,"tokens":{"ASTR":10213618.1089}},{"date":1660521600,"tokens":{"ASTR":9622499.41751}},{"date":1660608000,"tokens":{"ASTR":9178842.6077}},{"date":1660694400,"tokens":{"ASTR":9211660.62292}},{"date":1660780800,"tokens":{"ASTR":8754383.84665}},{"date":1660867200,"tokens":{"ASTR":8641651.96853}},{"date":1660953600,"tokens":{"ASTR":8418499.69363}},{"date":1661040000,"tokens":{"ASTR":8395726.36982}},{"date":1661126400,"tokens":{"ASTR":8499524.45085}},{"date":1661212800,"tokens":{"ASTR":8859987.72768}},{"date":1661299200,"tokens":{"ASTR":8761993.68986}},{"date":1661385600,"tokens":{"ASTR":8836037.00662}},{"date":1661472000,"tokens":{"ASTR":8604650.9598}},{"date":1661558400,"tokens":{"ASTR":8052652.50196}},{"date":1661644800,"tokens":{"ASTR":7813627.37715}},{"date":1661731200,"tokens":{"ASTR":7539175.08845}},{"date":1661817600,"tokens":{"ASTR":7905932.23364}},{"date":1661904000,"tokens":{"ASTR":7852357.67097}},{"date":1661990400,"tokens":{"ASTR":7726400.95588}},{"date":1662076800,"tokens":{"ASTR":7917726.7689}},{"date":1662163200,"tokens":{"ASTR":7869008.30103}},{"date":1662249600,"tokens":{"ASTR":7771963.39833}},{"date":1662336000,"tokens":{"ASTR":7932746.77137}},{"date":1662422400,"tokens":{"ASTR":8044386.12189}},{"date":1662508800,"tokens":{"ASTR":7645069.69344}},{"date":1662595200,"tokens":{"ASTR":7596595.30905}},{"date":1662681600,"tokens":{"ASTR":7745859.60874}},{"date":1662768000,"tokens":{"ASTR":8399756.66319}},{"date":1662854400,"tokens":{"ASTR":8458825.79532}},{"date":1662940800,"tokens":{"ASTR":8248874.30969}},{"date":1663027200,"tokens":{"ASTR":9587529.97482}},{"date":1663113600,"tokens":{"ASTR":9106298.77584}},{"date":1663200000,"tokens":{"ASTR":8565578.34896}},{"date":1663286400,"tokens":{"ASTR":8028709.59407}},{"date":1663372800,"tokens":{"ASTR":8268378.86983}},{"date":1663459200,"tokens":{"ASTR":8424671.23614}},{"date":1663545600,"tokens":{"ASTR":8255630.7731}},{"date":1663632000,"tokens":{"ASTR":8002760.88947}},{"date":1663718400,"tokens":{"ASTR":8081964.99482}},{"date":1663804800,"tokens":{"ASTR":7907934.14368}},{"date":1663891200,"tokens":{"ASTR":8984519.59377}},{"date":1663977600,"tokens":{"ASTR":8755812.16539}},{"date":1664064000,"tokens":{"ASTR":9064684.1663}},{"date":1664150400,"tokens":{"ASTR":9447256.22035}},{"date":1664236800,"tokens":{"ASTR":9485889.31049}},{"date":1664323200,"tokens":{"ASTR":9190893.63179}},{"date":1664409600,"tokens":{"ASTR":8764780.14588}},{"date":1664496000,"tokens":{"ASTR":8804770.74308}},{"date":1664582400,"tokens":{"ASTR":8552324.67151}},{"date":1664668800,"tokens":{"ASTR":8486370.84386}},{"date":1664755200,"tokens":{"ASTR":8264245.0529}},{"date":1664841600,"tokens":{"ASTR":8560906.08332}},{"date":1664928000,"tokens":{"ASTR":8627978.26712}},{"date":1665014400,"tokens":{"ASTR":8505528.51415}},{"date":1665100800,"tokens":{"ASTR":8503414.88156}},{"date":1665187200,"tokens":{"ASTR":8615234.79482}},{"date":1665273600,"tokens":{"ASTR":8685100.14661}},{"date":1665360000,"tokens":{"ASTR":8713431.67297}},{"date":1665446400,"tokens":{"ASTR":8378490.64138}},{"date":1665532800,"tokens":{"ASTR":8332699.93432}},{"date":1665619200,"tokens":{"ASTR":8285631.3114}},{"date":1665705600,"tokens":{"ASTR":8120557.61355}},{"date":1665792000,"tokens":{"ASTR":8082539.11061}},{"date":1665878400,"tokens":{"ASTR":8682289.44625}},{"date":1665964800,"tokens":{"ASTR":8530301.13834}},{"date":1666051200,"tokens":{"ASTR":8668952.49455}},{"date":1666137600,"tokens":{"ASTR":8774457.15971}},{"date":1666224000,"tokens":{"ASTR":8690598.12367}},{"date":1666310400,"tokens":{"ASTR":9186202.87154}},{"date":1666396800,"tokens":{"ASTR":9548892.21393}},{"date":1666483200,"tokens":{"ASTR":9396215.47318}},{"date":1666569600,"tokens":{"ASTR":9429938.85516}},{"date":1666656000,"tokens":{"ASTR":9274264.32432}},{"date":1666742400,"tokens":{"ASTR":9523402.52167}},{"date":1666828800,"tokens":{"ASTR":9556829.89929}},{"date":1666915200,"tokens":{"ASTR":9293107.69661}},{"date":1667001600,"tokens":{"ASTR":9472639.66951}},{"date":1667088000,"tokens":{"ASTR":9461412.45763}},{"date":1667174400,"tokens":{"ASTR":9488282.37099}},{"date":1667260800,"tokens":{"ASTR":10328081.32367}},{"date":1667347200,"tokens":{"ASTR":10535179.75945}},{"date":1667433600,"tokens":{"ASTR":10480739.00901}},{"date":1667520000,"tokens":{"ASTR":11386770.52717}},{"date":1667606400,"tokens":{"ASTR":11403151.37315}},{"date":1667692800,"tokens":{"ASTR":11272383.16167}},{"date":1667779200,"tokens":{"ASTR":11786763.19315}},{"date":1667865600,"tokens":{"ASTR":12189330.99155}},{"date":1667952000,"tokens":{"ASTR":11011510.00008}},{"date":1668038400,"tokens":{"ASTR":9787092.91236}},{"date":1668124800,"tokens":{"ASTR":10313466.21069}},{"date":1668211200,"tokens":{"ASTR":10173763.26929}},{"date":1668297600,"tokens":{"ASTR":9634121.20276}},{"date":1668384000,"tokens":{"ASTR":9496180.77605}},{"date":1668470400,"tokens":{"ASTR":9427527.44771}},{"date":1668556800,"tokens":{"ASTR":9542320.35471}},{"date":1668643200,"tokens":{"ASTR":9375008.38869}},{"date":1668729600,"tokens":{"ASTR":9490412.91436}},{"date":1668816000,"tokens":{"ASTR":9460421.63989}},{"date":1668902400,"tokens":{"ASTR":9370173.07124}},{"date":1668988800,"tokens":{"ASTR":9283260.47324}},{"date":1669075200,"tokens":{"ASTR":9657117.96817}},{"date":1669161600,"tokens":{"ASTR":10070832.73216}},{"date":1669248000,"tokens":{"ASTR":10559311.61337}},{"date":1669334400,"tokens":{"ASTR":10344471.66341}},{"date":1669420800,"tokens":{"ASTR":10270566.03518}},{"date":1669507200,"tokens":{"ASTR":10550524.66873}},{"date":1669593600,"tokens":{"ASTR":10262360.53281}},{"date":1669680000,"tokens":{"ASTR":10003345.53872}},{"date":1669766400,"tokens":{"ASTR":10300679.43993}},{"date":1669852800,"tokens":{"ASTR":10241423.6449}},{"date":1669939200,"tokens":{"ASTR":10349771.78261}},{"date":1670025600,"tokens":{"ASTR":10797487.62982}},{"date":1670112000,"tokens":{"ASTR":10655898.75478}},{"date":1670198400,"tokens":{"ASTR":10965527.55206}},{"date":1670284800,"tokens":{"ASTR":10981909.21446}},{"date":1670371200,"tokens":{"ASTR":11385052.71934}},{"date":1670457600,"tokens":{"ASTR":11305283.30766}},{"date":1670544000,"tokens":{"ASTR":11495415.81489}},{"date":1670630400,"tokens":{"ASTR":11300527.71363}},{"date":1670716800,"tokens":{"ASTR":11521181.90835}},{"date":1670803200,"tokens":{"ASTR":11218868.76943}},{"date":1670889600,"tokens":{"ASTR":11108048.65092}},{"date":1670976000,"tokens":{"ASTR":11224765.76107}},{"date":1671062400,"tokens":{"ASTR":11048947.06727}},{"date":1671148800,"tokens":{"ASTR":10921463.80486}},{"date":1671235200,"tokens":{"ASTR":10435292.8963}},{"date":1671321600,"tokens":{"ASTR":10316561.24605}},{"date":1671408000,"tokens":{"ASTR":10216327.03351}},{"date":1671494400,"tokens":{"ASTR":10042155.48396}},{"date":1671580800,"tokens":{"ASTR":10404720.5444}},{"date":1671667200,"tokens":{"ASTR":10560467.99759}},{"date":1671753600,"tokens":{"ASTR":10691627.56405}},{"date":1671840000,"tokens":{"ASTR":10593440.16086}},{"date":1671926400,"tokens":{"ASTR":10539536.85844}},{"date":1672012800,"tokens":{"ASTR":10379173.75293}},{"date":1672099200,"tokens":{"ASTR":10652315.9696}},{"date":1672185600,"tokens":{"ASTR":10450442.13824}},{"date":1672272000,"tokens":{"ASTR":10225132.99791}},{"date":1672358400,"tokens":{"ASTR":10366883.87236}},{"date":1672444800,"tokens":{"ASTR":10332471.95321}},{"date":1672531200,"tokens":{"ASTR":10443329.60501}},{"date":1672617600,"tokens":{"ASTR":10659907.85423}},{"date":1672704000,"tokens":{"ASTR":10675496.98721}},{"date":1672790400,"tokens":{"ASTR":10593223.73594}},{"date":1672876800,"tokens":{"ASTR":10785150.36408}},{"date":1672963200,"tokens":{"ASTR":10663121.54337}},{"date":1673049600,"tokens":{"ASTR":10914684.04206}},{"date":1673136000,"tokens":{"ASTR":10976739.82796}},{"date":1673222400,"tokens":{"ASTR":11085547.50292}},{"date":1673308800,"tokens":{"ASTR":11269008.85985}},{"date":1673395200,"tokens":{"ASTR":11370466.52201}},{"date":1673481600,"tokens":{"ASTR":11556633.40032}},{"date":1673568000,"tokens":{"ASTR":11412782.1988}},{"date":1673654400,"tokens":{"ASTR":12018959.29756}},{"date":1673740800,"tokens":{"ASTR":12110559.73918}},{"date":1673827200,"tokens":{"ASTR":12274492.88024}},{"date":1673913600,"tokens":{"ASTR":12119865.062}},{"date":1674000000,"tokens":{"ASTR":11889322.35752}},{"date":1674086400,"tokens":{"ASTR":11427364.70735}},{"date":1674172800,"tokens":{"ASTR":11301837.57685}},{"date":1674259200,"tokens":{"ASTR":12003406.32153}},{"date":1674345600,"tokens":{"ASTR":12921518.62687}},{"date":1674432000,"tokens":{"ASTR":13776019.73979}},{"date":1674518400,"tokens":{"ASTR":13765856.73723}},{"date":1674604800,"tokens":{"ASTR":12866596.35787}},{"date":1674691200,"tokens":{"ASTR":13302315.59831}},{"date":1674777600,"tokens":{"ASTR":13738270.26174}},{"date":1674864000,"tokens":{"ASTR":14858706.00364}},{"date":1674950400,"tokens":{"ASTR":14662406.40286}},{"date":1675036800,"tokens":{"ASTR":15698009.73699}},{"date":1675123200,"tokens":{"ASTR":14471338.51733}},{"date":1675209600,"tokens":{"ASTR":16307946.70948}},{"date":1675296000,"tokens":{"ASTR":16279641.8124}},{"date":1675382400,"tokens":{"ASTR":16095995.93941}},{"date":1675468800,"tokens":{"ASTR":16700568.74757}},{"date":1675555200,"tokens":{"ASTR":15777586.57435}},{"date":1675641600,"tokens":{"ASTR":15379280.42393}},{"date":1675728000,"tokens":{"ASTR":15605516.67795}},{"date":1675814400,"tokens":{"ASTR":17531718.99652}},{"date":1675900800,"tokens":{"ASTR":25881071.64415}},{"date":1675987200,"tokens":{"ASTR":19965289.95285}},{"date":1676073600,"tokens":{"ASTR":20198501.71167}},{"date":1676160000,"tokens":{"ASTR":22462026.1268}},{"date":1676246400,"tokens":{"ASTR":20477946.91929}},{"date":1676332800,"tokens":{"ASTR":21166891.27984}},{"date":1676419200,"tokens":{"ASTR":22173067.94359}},{"date":1676505600,"tokens":{"ASTR":26528837.85935}},{"date":1676592000,"tokens":{"ASTR":25346364.63549}},{"date":1676678400,"tokens":{"ASTR":29223197.09343}},{"date":1676764800,"tokens":{"ASTR":29341491.71218}},{"date":1676851200,"tokens":{"ASTR":28258891.82291}},{"date":1676937600,"tokens":{"ASTR":27101149.25271}},{"date":1677024000,"tokens":{"ASTR":25933322.39948}},{"date":1677110400,"tokens":{"ASTR":24846123.47355}},{"date":1677196800,"tokens":{"ASTR":24282000.78639}},{"date":1677283200,"tokens":{"ASTR":22300086.56631}},{"date":1677369600,"tokens":{"ASTR":21439119.68761}},{"date":1677456000,"tokens":{"ASTR":22365727.62648}},{"date":1677542400,"tokens":{"ASTR":22000368.89867}},{"date":1677628800,"tokens":{"ASTR":20772223.06098}},{"date":1677715200,"tokens":{"ASTR":22443419.8228}},{"date":1677801600,"tokens":{"ASTR":21036943.96512}},{"date":1677888000,"tokens":{"ASTR":19488354.33582}},{"date":1677974400,"tokens":{"ASTR":18511128.04742}},{"date":1678060800,"tokens":{"ASTR":18507282.02089}},{"date":1678147200,"tokens":{"ASTR":18634181.18103}},{"date":1678233600,"tokens":{"ASTR":18568601.23322}},{"date":1678320000,"tokens":{"ASTR":16809962.39039}},{"date":1678406400,"tokens":{"ASTR":15574179.2922}},{"date":1678492800,"tokens":{"ASTR":17556122.09695}},{"date":1678579200,"tokens":{"ASTR":16572940.24189}},{"date":1678665600,"tokens":{"ASTR":18601326.94648}},{"date":1678752000,"tokens":{"ASTR":19560494.08674}},{"date":1678838400,"tokens":{"ASTR":20409597.22492}},{"date":1678924800,"tokens":{"ASTR":18756729.87083}},{"date":1679011200,"tokens":{"ASTR":19403721.2406}},{"date":1679097600,"tokens":{"ASTR":21016754.34281}},{"date":1679184000,"tokens":{"ASTR":21663695.1929}},{"date":1679270400,"tokens":{"ASTR":21296960.04513}},{"date":1679356800,"tokens":{"ASTR":20195625.37543}},{"date":1679443200,"tokens":{"ASTR":20805682.55333}},{"date":1679529600,"tokens":{"ASTR":19349705.89249}},{"date":1679616000,"tokens":{"ASTR":20114060.48177}},{"date":1679702400,"tokens":{"ASTR":19112729.11931}},{"date":1679788800,"tokens":{"ASTR":18669396.94772}},{"date":1679875200,"tokens":{"ASTR":18841470.75795}},{"date":1679961600,"tokens":{"ASTR":18351132.7369}},{"date":1680048000,"tokens":{"ASTR":18759368.52896}},{"date":1680134400,"tokens":{"ASTR":19587199.57215}},{"date":1680220800,"tokens":{"ASTR":19179542.86669}},{"date":1680307200,"tokens":{"ASTR":19382021.16242}},{"date":1680393600,"tokens":{"ASTR":19230969.61717}},{"date":1680480000,"tokens":{"ASTR":18370348.84365}},{"date":1680566400,"tokens":{"ASTR":18840677.34474}},{"date":1680652800,"tokens":{"ASTR":19723833.94349}},{"date":1680739200,"tokens":{"ASTR":19618432.78499}},{"date":1680825600,"tokens":{"ASTR":19471354.03303}},{"date":1680912000,"tokens":{"ASTR":18464545.71842}},{"date":1680998400,"tokens":{"ASTR":18952887.44121}},{"date":1681084800,"tokens":{"ASTR":19087089.74497}},{"date":1681171200,"tokens":{"ASTR":20181799.32317}},{"date":1681257600,"tokens":{"ASTR":20588759.77797}},{"date":1681344000,"tokens":{"ASTR":20146754.90735}},{"date":1681430400,"tokens":{"ASTR":21764304.07757}},{"date":1681516800,"tokens":{"ASTR":22081082.72965}},{"date":1681603200,"tokens":{"ASTR":22550834.23655}},{"date":1681689600,"tokens":{"ASTR":21808438.48175}},{"date":1681776000,"tokens":{"ASTR":21849388.79918}},{"date":1681862400,"tokens":{"ASTR":22107765.03345}},{"date":1681948800,"tokens":{"ASTR":19884792.75113}},{"date":1682035200,"tokens":{"ASTR":14641682.07579}},{"date":1682121600,"tokens":{"ASTR":13898857.89234}},{"date":1682208000,"tokens":{"ASTR":14245725.32137}},{"date":1682294400,"tokens":{"ASTR":14000727.18655}},{"date":1682380800,"tokens":{"ASTR":13954983.09298}},{"date":1682467200,"tokens":{"ASTR":14429515.90173}},{"date":1682553600,"tokens":{"ASTR":14783375.96872}},{"date":1682640000,"tokens":{"ASTR":14856865.94181}},{"date":1682726400,"tokens":{"ASTR":14830988.37691}},{"date":1682812800,"tokens":{"ASTR":15228253.26571}},{"date":1682899200,"tokens":{"ASTR":15070782.51169}},{"date":1682985600,"tokens":{"ASTR":14397459.00748}},{"date":1683072000,"tokens":{"ASTR":14648915.37034}},{"date":1683158400,"tokens":{"ASTR":12764251.33565}},{"date":1683244800,"tokens":{"ASTR":12519907.6799}},{"date":1683331200,"tokens":{"ASTR":12680819.21078}},{"date":1683417600,"tokens":{"ASTR":11623276.64683}},{"date":1683504000,"tokens":{"ASTR":11558375.52609}},{"date":1683590400,"tokens":{"ASTR":10412054.63318}},{"date":1683676800,"tokens":{"ASTR":10444206.0627}},{"date":1683763200,"tokens":{"ASTR":10657530.90094}},{"date":1683849600,"tokens":{"ASTR":10298021.3987}},{"date":1683936000,"tokens":{"ASTR":10469961.66901}},{"date":1684022400,"tokens":{"ASTR":10362629.09695}},{"date":1684108800,"tokens":{"ASTR":10364589.87393}},{"date":1684195200,"tokens":{"ASTR":10666801.76447}},{"date":1684281600,"tokens":{"ASTR":10152809.00531}},{"date":1684368000,"tokens":{"ASTR":10405814.28477}},{"date":1684454400,"tokens":{"ASTR":10377991.50596}},{"date":1684540800,"tokens":{"ASTR":10388416.28922}},{"date":1684627200,"tokens":{"ASTR":10422352.07252}},{"date":1684713600,"tokens":{"ASTR":9916371.04377}},{"date":1684800000,"tokens":{"ASTR":10033091.1721}},{"date":1684886400,"tokens":{"ASTR":10107331.18775}},{"date":1684972800,"tokens":{"ASTR":9689738.50217}},{"date":1685059200,"tokens":{"ASTR":9611626.94169}},{"date":1685145600,"tokens":{"ASTR":9544234.56457}},{"date":1685232000,"tokens":{"ASTR":9633806.70095}},{"date":1685318400,"tokens":{"ASTR":9890228.59355}},{"date":1685404800,"tokens":{"ASTR":9659174.22702}},{"date":1685491200,"tokens":{"ASTR":9660339.81764}},{"date":1685577600,"tokens":{"ASTR":9542546.13861}},{"date":1685664000,"tokens":{"ASTR":9454144.60004}},{"date":1685750400,"tokens":{"ASTR":9676840.96232}},{"date":1685836800,"tokens":{"ASTR":9597326.18215}},{"date":1685923200,"tokens":{"ASTR":9542615.18026}},{"date":1686009600,"tokens":{"ASTR":8577101.73572}},{"date":1686096000,"tokens":{"ASTR":8846118.01642}},{"date":1686182400,"tokens":{"ASTR":8203091.16026}},{"date":1686268800,"tokens":{"ASTR":8133433.64945}},{"date":1686355200,"tokens":{"ASTR":8012837.6224}},{"date":1686441600,"tokens":{"ASTR":7125047.26956}},{"date":1686528000,"tokens":{"ASTR":7126126.551}},{"date":1686614400,"tokens":{"ASTR":7150357.72944}},{"date":1686700800,"tokens":{"ASTR":7416167.91514}},{"date":1686787200,"tokens":{"ASTR":7466936.85629}},{"date":1686873600,"tokens":{"ASTR":7548870.87776}},{"date":1686960000,"tokens":{"ASTR":7486052.70532}},{"date":1687046400,"tokens":{"ASTR":7657628.21356}},{"date":1687132800,"tokens":{"ASTR":7857463.58717}},{"date":1687219200,"tokens":{"ASTR":8078343.17371}},{"date":1687305600,"tokens":{"ASTR":8510867.44041}},{"date":1687392000,"tokens":{"ASTR":8868292.08256}},{"date":1687478400,"tokens":{"ASTR":8860494.43636}},{"date":1687564800,"tokens":{"ASTR":9049191.26395}},{"date":1687651200,"tokens":{"ASTR":9033359.91143}},{"date":1687737600,"tokens":{"ASTR":9167003.55738}},{"date":1687824000,"tokens":{"ASTR":8921156.2605}},{"date":1687910400,"tokens":{"ASTR":9223696.71906}},{"date":1687996800,"tokens":{"ASTR":8602668.43947}},{"date":1688083200,"tokens":{"ASTR":8556447.08737}},{"date":1688169600,"tokens":{"ASTR":8648088.16028}},{"date":1688256000,"tokens":{"ASTR":8609006.64193}},{"date":1688342400,"tokens":{"ASTR":8660000.40002}},{"date":1688428800,"tokens":{"ASTR":8922899.89631}},{"date":1688515200,"tokens":{"ASTR":8807904.113}},{"date":1688601600,"tokens":{"ASTR":8572990.05266}},{"date":1688688000,"tokens":{"ASTR":8292719.92896}},{"date":1688774400,"tokens":{"ASTR":8350754.03017}},{"date":1688860800,"tokens":{"ASTR":8397184.67336}},{"date":1688947200,"tokens":{"ASTR":8122000.38415}},{"date":1689033600,"tokens":{"ASTR":8214647.3973}},{"date":1689120000,"tokens":{"ASTR":8334261.86499}},{"date":1689206400,"tokens":{"ASTR":8288685.42043}},{"date":1689292800,"tokens":{"ASTR":9065255.40544}},{"date":1689379200,"tokens":{"ASTR":8628638.74766}},{"date":1689465600,"tokens":{"ASTR":8525758.30918}},{"date":1689552000,"tokens":{"ASTR":8197061.9816}},{"date":1689638400,"tokens":{"ASTR":8419895.45229}},{"date":1689724800,"tokens":{"ASTR":8351084.46031}},{"date":1689811200,"tokens":{"ASTR":8337499.59895}},{"date":1689897600,"tokens":{"ASTR":8477712.23923}},{"date":1689984000,"tokens":{"ASTR":8768109.32674}},{"date":1690070400,"tokens":{"ASTR":8706371.55177}},{"date":1690156800,"tokens":{"ASTR":8818049.55167}},{"date":1690243200,"tokens":{"ASTR":8212003.72353}},{"date":1690329600,"tokens":{"ASTR":8756612.97826}},{"date":1690416000,"tokens":{"ASTR":9681607.15552}},{"date":1690502400,"tokens":{"ASTR":10728723.43606}},{"date":1690588800,"tokens":{"ASTR":10569220.38602}},{"date":1690675200,"tokens":{"ASTR":10199346.13073}},{"date":1690761600,"tokens":{"ASTR":11154637.94104}},{"date":1690848000,"tokens":{"ASTR":10548631.4074}},{"date":1690934400,"tokens":{"ASTR":10674772.59213}},{"date":1691020800,"tokens":{"ASTR":10084093.24579}},{"date":1691107200,"tokens":{"ASTR":9667489.12445}},{"date":1691193600,"tokens":{"ASTR":9839397.7085}},{"date":1691280000,"tokens":{"ASTR":9474813.30427}},{"date":1691366400,"tokens":{"ASTR":9769062.32556}},{"date":1691452800,"tokens":{"ASTR":10308384.33222}},{"date":1691539200,"tokens":{"ASTR":10276599.65908}},{"date":1691625600,"tokens":{"ASTR":10070555.64528}},{"date":1691712000,"tokens":{"ASTR":10605557.71967}},{"date":1691798400,"tokens":{"ASTR":11637503.23661}},{"date":1691884800,"tokens":{"ASTR":11520078.38355}},{"date":1691971200,"tokens":{"ASTR":11686717.91897}},{"date":1692057600,"tokens":{"ASTR":11708062.11704}},{"date":1692144000,"tokens":{"ASTR":11401525.4068}},{"date":1692230400,"tokens":{"ASTR":10839528.2926}},{"date":1692316800,"tokens":{"ASTR":10309599.63105}},{"date":1692403200,"tokens":{"ASTR":11760679.12354}},{"date":1692489600,"tokens":{"ASTR":11700634.99861}},{"date":1692576000,"tokens":{"ASTR":11853856.8664}},{"date":1692662400,"tokens":{"ASTR":11727628.4044}},{"date":1692748800,"tokens":{"ASTR":11749917.50454}},{"date":1692835200,"tokens":{"ASTR":12926786.48715}},{"date":1692921600,"tokens":{"ASTR":12856331.91185}},{"date":1693008000,"tokens":{"ASTR":12653805.60287}},{"date":1693094400,"tokens":{"ASTR":12131187.74598}},{"date":1693180800,"tokens":{"ASTR":11833335.32524}},{"date":1693267200,"tokens":{"ASTR":11797521.44364}},{"date":1693353600,"tokens":{"ASTR":11889543.10773}},{"date":1693440000,"tokens":{"ASTR":11258213.98278}},{"date":1693526400,"tokens":{"ASTR":11170240.10656}},{"date":1693612800,"tokens":{"ASTR":10913624.34714}},{"date":1693699200,"tokens":{"ASTR":10695303.68383}},{"date":1693785600,"tokens":{"ASTR":10823774.12076}},{"date":1693872000,"tokens":{"ASTR":10366974.24925}},{"date":1693958400,"tokens":{"ASTR":10887592.73483}},{"date":1694044800,"tokens":{"ASTR":11428383.31505}},{"date":1694131200,"tokens":{"ASTR":11794814.62365}},{"date":1694217600,"tokens":{"ASTR":11704613.69007}},{"date":1694304000,"tokens":{"ASTR":11642853.88162}},{"date":1694390400,"tokens":{"ASTR":11442605.23052}},{"date":1694476800,"tokens":{"ASTR":11266506.46725}},{"date":1694563200,"tokens":{"ASTR":10852947.46949}},{"date":1694649600,"tokens":{"ASTR":10302988.71709}},{"date":1694736000,"tokens":{"ASTR":9583007.93692}},{"date":1694822400,"tokens":{"ASTR":10059166.59478}},{"date":1694908800,"tokens":{"ASTR":9881552.50813}},{"date":1694995200,"tokens":{"ASTR":9596470.01746}},{"date":1695081600,"tokens":{"ASTR":9706423.00496}},{"date":1695168000,"tokens":{"ASTR":10103598.76146}},{"date":1695254400,"tokens":{"ASTR":11121624.12833}},{"date":1695340800,"tokens":{"ASTR":10470014.85222}},{"date":1695427200,"tokens":{"ASTR":10071044.95247}},{"date":1695513600,"tokens":{"ASTR":9959402.82559}},{"date":1695600000,"tokens":{"ASTR":9749620.48656}},{"date":1695686400,"tokens":{"ASTR":9939393.04632}},{"date":1695772800,"tokens":{"ASTR":9522529.14486}},{"date":1695859200,"tokens":{"ASTR":9069642.34027}},{"date":1695945600,"tokens":{"ASTR":9714505.70535}},{"date":1696032000,"tokens":{"ASTR":9640195.89707}},{"date":1696118400,"tokens":{"ASTR":9549781.26793}},{"date":1696204800,"tokens":{"ASTR":9819244.94642}},{"date":1696291200,"tokens":{"ASTR":9445978.28827}},{"date":1696377600,"tokens":{"ASTR":8999613.73961}},{"date":1696464000,"tokens":{"ASTR":8841484.39513}},{"date":1696550400,"tokens":{"ASTR":8858013.51011}},{"date":1696636800,"tokens":{"ASTR":8962193.31614}},{"date":1696723200,"tokens":{"ASTR":9026188.47814}},{"date":1696809600,"tokens":{"ASTR":8955827.75942}},{"date":1696896000,"tokens":{"ASTR":8498890.12682}},{"date":1696982400,"tokens":{"ASTR":8329416.78279}},{"date":1697068800,"tokens":{"ASTR":8111447.49234}},{"date":1697155200,"tokens":{"ASTR":8069388.93239}},{"date":1697241600,"tokens":{"ASTR":8263693.23007}},{"date":1697328000,"tokens":{"ASTR":8256345.99457}},{"date":1697414400,"tokens":{"ASTR":8308694.33076}},{"date":1697500800,"tokens":{"ASTR":8271477.81264}},{"date":1697587200,"tokens":{"ASTR":7863251.39447}},{"date":1697673600,"tokens":{"ASTR":7634152.85135}},{"date":1697760000,"tokens":{"ASTR":7670263.08913}},{"date":1697846400,"tokens":{"ASTR":7928515.07155}},{"date":1697932800,"tokens":{"ASTR":8161231.54663}},{"date":1698019200,"tokens":{"ASTR":8086532.15612}},{"date":1698105600,"tokens":{"ASTR":9194119.31228}},{"date":1698192000,"tokens":{"ASTR":9967458.25304}},{"date":1698278400,"tokens":{"ASTR":10104814.20733}},{"date":1698364800,"tokens":{"ASTR":9828510.92825}},{"date":1698451200,"tokens":{"ASTR":9655829.5393}},{"date":1698537600,"tokens":{"ASTR":10193485.24732}},{"date":1698624000,"tokens":{"ASTR":10091031.33881}},{"date":1698710400,"tokens":{"ASTR":10465654.96119}},{"date":1698796800,"tokens":{"ASTR":10547461.38402}},{"date":1698883200,"tokens":{"ASTR":10912968.83451}},{"date":1698969600,"tokens":{"ASTR":10559232.15802}},{"date":1699056000,"tokens":{"ASTR":10555905.43874}},{"date":1699142400,"tokens":{"ASTR":10729425.29596}},{"date":1699228800,"tokens":{"ASTR":10806364.10256}},{"date":1699315200,"tokens":{"ASTR":12219390.68512}},{"date":1699401600,"tokens":{"ASTR":11999112.08199}},{"date":1699488000,"tokens":{"ASTR":12546292.71474}},{"date":1699574400,"tokens":{"ASTR":13463545.40673}},{"date":1699660800,"tokens":{"ASTR":13655220.20719}},{"date":1699747200,"tokens":{"ASTR":13854567.10428}},{"date":1699833600,"tokens":{"ASTR":15706752.28452}},{"date":1699920000,"tokens":{"ASTR":12940135.29167}},{"date":1700006400,"tokens":{"ASTR":14074354.48039}},{"date":1700092800,"tokens":{"ASTR":13445984.69356}},{"date":1700179200,"tokens":{"ASTR":12417772.89982}},{"date":1700265600,"tokens":{"ASTR":12436402.95054}},{"date":1700352000,"tokens":{"ASTR":12138634.25102}},{"date":1700438400,"tokens":{"ASTR":13140860.93007}},{"date":1700524800,"tokens":{"ASTR":12704662.24765}},{"date":1700611200,"tokens":{"ASTR":11362663.02836}},{"date":1700697600,"tokens":{"ASTR":12496688.45636}},{"date":1700784000,"tokens":{"ASTR":12616372.21788}},{"date":1700870400,"tokens":{"ASTR":13006025.44717}},{"date":1700956800,"tokens":{"ASTR":13223748.43427}},{"date":1701043200,"tokens":{"ASTR":13087343.6477}},{"date":1701129600,"tokens":{"ASTR":12837705.00465}},{"date":1701216000,"tokens":{"ASTR":12716638.97945}},{"date":1701302400,"tokens":{"ASTR":12954557.24343}},{"date":1701388800,"tokens":{"ASTR":12833283.42859}},{"date":1701475200,"tokens":{"ASTR":13336646.26027}},{"date":1701561600,"tokens":{"ASTR":13620162.12663}},{"date":1701648000,"tokens":{"ASTR":13808009.36566}},{"date":1701734400,"tokens":{"ASTR":14316167.73023}},{"date":1701820800,"tokens":{"ASTR":14217752.90735}},{"date":1701907200,"tokens":{"ASTR":13555040.76015}},{"date":1701993600,"tokens":{"ASTR":13771768.28888}},{"date":1702080000,"tokens":{"ASTR":14355997.93277}},{"date":1702166400,"tokens":{"ASTR":14424242.26753}},{"date":1702252800,"tokens":{"ASTR":14790701.17509}},{"date":1702339200,"tokens":{"ASTR":14629365.89436}},{"date":1702425600,"tokens":{"ASTR":14724101.09932}},{"date":1702512000,"tokens":{"ASTR":16342508.72359}},{"date":1702598400,"tokens":{"ASTR":16651028.8083}},{"date":1702684800,"tokens":{"ASTR":15792100.25625}},{"date":1702771200,"tokens":{"ASTR":15752186.08129}},{"date":1702857600,"tokens":{"ASTR":15379823.86289}},{"date":1702944000,"tokens":{"ASTR":18476624.64222}},{"date":1703030400,"tokens":{"ASTR":17815881.03596}},{"date":1703116800,"tokens":{"ASTR":18232036.38905}},{"date":1703203200,"tokens":{"ASTR":17818658.80151}},{"date":1703289600,"tokens":{"ASTR":17685331.85097}},{"date":1703376000,"tokens":{"ASTR":18863475.69091}},{"date":1703462400,"tokens":{"ASTR":20199272.13627}},{"date":1703548800,"tokens":{"ASTR":20529105.84833}},{"date":1703635200,"tokens":{"ASTR":24554685.45812}},{"date":1703721600,"tokens":{"ASTR":24697207.57985}},{"date":1703808000,"tokens":{"ASTR":24130704.48737}},{"date":1703894400,"tokens":{"ASTR":24770197.41103}},{"date":1703980800,"tokens":{"ASTR":28531794.36436}},{"date":1704067200,"tokens":{"ASTR":26609971.81592}},{"date":1704153600,"tokens":{"ASTR":28117475.69823}},{"date":1704240000,"tokens":{"ASTR":32458542.06286}},{"date":1704326400,"tokens":{"ASTR":34684473.61274}},{"date":1704412800,"tokens":{"ASTR":33587322.68285}},{"date":1704499200,"tokens":{"ASTR":31056915.62831}},{"date":1704585600,"tokens":{"ASTR":27839874.15098}},{"date":1704672000,"tokens":{"ASTR":24990661.19749}},{"date":1704758400,"tokens":{"ASTR":29668123.02835}},{"date":1704844800,"tokens":{"ASTR":26375720.57186}},{"date":1704931200,"tokens":{"ASTR":29509895.11299}},{"date":1705017600,"tokens":{"ASTR":31173042.04485}},{"date":1705104000,"tokens":{"ASTR":27805033.56637}},{"date":1705190400,"tokens":{"ASTR":29571730.47608}},{"date":1705276800,"tokens":{"ASTR":28477016.0903}},{"date":1705363200,"tokens":{"ASTR":30591081.54656}},{"date":1705449600,"tokens":{"ASTR":31743681.41903}},{"date":1705536000,"tokens":{"ASTR":33511360.60908}},{"date":1705622400,"tokens":{"ASTR":33552329.12118}},{"date":1705708800,"tokens":{"ASTR":34247942.21928}},{"date":1705795200,"tokens":{"ASTR":35452519.16254}},{"date":1705881600,"tokens":{"ASTR":37083031.93786}},{"date":1705968000,"tokens":{"ASTR":33305689.3207}},{"date":1706054400,"tokens":{"ASTR":34339091.63325}},{"date":1706140800,"tokens":{"ASTR":34608483.51829}},{"date":1706227200,"tokens":{"ASTR":33711199.81093}},{"date":1706313600,"tokens":{"ASTR":35040259.42838}},{"date":1706400000,"tokens":{"ASTR":36939838.05954}},{"date":1706486400,"tokens":{"ASTR":34733806.0218}},{"date":1706572800,"tokens":{"ASTR":36408785.83269}},{"date":1706659200,"tokens":{"ASTR":34937615.25833}},{"date":1706745600,"tokens":{"ASTR":34641935.40492}},{"date":1706832000,"tokens":{"ASTR":36159072.59983}},{"date":1706918400,"tokens":{"ASTR":36239647.93243}},{"date":1707004800,"tokens":{"ASTR":35456119.16689}},{"date":1707091200,"tokens":{"ASTR":34978965.23228}},{"date":1707177600,"tokens":{"ASTR":35463789.48998}},{"date":1707264000,"tokens":{"ASTR":35713102.20743}},{"date":1707350400,"tokens":{"ASTR":36037378.79395}},{"date":1707436800,"tokens":{"ASTR":35344351.27039}},{"date":1707523200,"tokens":{"ASTR":36321637.89597}},{"date":1707609600,"tokens":{"ASTR":36777412.50019}},{"date":1707696000,"tokens":{"ASTR":35395547.43172}},{"date":1707782400,"tokens":{"ASTR":36086117.44217}},{"date":1707868800,"tokens":{"ASTR":34433824.0747}},{"date":1707955200,"tokens":{"ASTR":34109841.27023}},{"date":1708041600,"tokens":{"ASTR":33025038.53103}},{"date":1708128000,"tokens":{"ASTR":32213282.66736}},{"date":1708214400,"tokens":{"ASTR":31334685.23153}},{"date":1708300800,"tokens":{"ASTR":32983002.18819}},{"date":1708387200,"tokens":{"ASTR":32536129.35445}},{"date":1708473600,"tokens":{"ASTR":31919500.24032}},{"date":1708560000,"tokens":{"ASTR":31824145.67289}},{"date":1708646400,"tokens":{"ASTR":31508833.33958}},{"date":1708732800,"tokens":{"ASTR":30927640.83203}},{"date":1708819200,"tokens":{"ASTR":31405113.37106}},{"date":1708905600,"tokens":{"ASTR":31149852.85025}},{"date":1708992000,"tokens":{"ASTR":31815007.57171}},{"date":1709078400,"tokens":{"ASTR":31355812.27385}},{"date":1709164800,"tokens":{"ASTR":30182263.74813}},{"date":1709251200,"tokens":{"ASTR":30407593.17888}},{"date":1709337600,"tokens":{"ASTR":31671295.45225}},{"date":1709424000,"tokens":{"ASTR":32640155.37121}},{"date":1709510400,"tokens":{"ASTR":31930854.50265}},{"date":1709596800,"tokens":{"ASTR":31195588.04151}},{"date":1709683200,"tokens":{"ASTR":28645837.23479}},{"date":1709769600,"tokens":{"ASTR":29913323.26024}},{"date":1709856000,"tokens":{"ASTR":30545774.13775}},{"date":1709942400,"tokens":{"ASTR":29868286.69162}},{"date":1710028800,"tokens":{"ASTR":30114893.24142}},{"date":1710115200,"tokens":{"ASTR":32227179.81614}},{"date":1710201600,"tokens":{"ASTR":32238253.06623}},{"date":1710288000,"tokens":{"ASTR":31179495.06631}},{"date":1710374400,"tokens":{"ASTR":31405217.08995}},{"date":1710460800,"tokens":{"ASTR":32700919.36156}},{"date":1710547200,"tokens":{"ASTR":30248677.29696}},{"date":1710633600,"tokens":{"ASTR":28013776.3221}},{"date":1710720000,"tokens":{"ASTR":28496010.97549}},{"date":1710806400,"tokens":{"ASTR":27268393.55096}},{"date":1710892800,"tokens":{"ASTR":25828178.76758}},{"date":1710979200,"tokens":{"ASTR":27371062.2519}},{"date":1711065600,"tokens":{"ASTR":26711507.9958}},{"date":1711152000,"tokens":{"ASTR":25523203.2283}},{"date":1711238400,"tokens":{"ASTR":25373336.33603}},{"date":1711324800,"tokens":{"ASTR":26321003.18629}},{"date":1711411200,"tokens":{"ASTR":27387998.74613}},{"date":1711497600,"tokens":{"ASTR":27198141.36902}},{"date":1711584000,"tokens":{"ASTR":26247536.32156}},{"date":1711670400,"tokens":{"ASTR":26578931.84256}},{"date":1711756800,"tokens":{"ASTR":26250574.58762}},{"date":1711843200,"tokens":{"ASTR":25725213.78976}},{"date":1711929600,"tokens":{"ASTR":26009707.34511}},{"date":1712016000,"tokens":{"ASTR":24778042.6977}},{"date":1712102400,"tokens":{"ASTR":23635729.39705}},{"date":1712188800,"tokens":{"ASTR":22762315.70374}},{"date":1712275200,"tokens":{"ASTR":23204028.99235}},{"date":1712361600,"tokens":{"ASTR":23982485.98147}},{"date":1712448000,"tokens":{"ASTR":23933972.72212}},{"date":1712534400,"tokens":{"ASTR":24419801.73146}},{"date":1712620800,"tokens":{"ASTR":26600968.24193}},{"date":1712707200,"tokens":{"ASTR":26970802.50205}},{"date":1712793600,"tokens":{"ASTR":25756131.49779}},{"date":1712880000,"tokens":{"ASTR":24534993.79412}},{"date":1712966400,"tokens":{"ASTR":21699230.40384}},{"date":1713052800,"tokens":{"ASTR":17880680.27858}},{"date":1713139200,"tokens":{"ASTR":19479896.17264}},{"date":1713225600,"tokens":{"ASTR":18518160.59184}},{"date":1713312000,"tokens":{"ASTR":18461197.03726}},{"date":1713398400,"tokens":{"ASTR":18462842.35525}},{"date":1713484800,"tokens":{"ASTR":18817288.81249}},{"date":1713571200,"tokens":{"ASTR":19621644.8823}},{"date":1713657600,"tokens":{"ASTR":21092185.97291}},{"date":1713744000,"tokens":{"ASTR":21208005.37542}},{"date":1713830400,"tokens":{"ASTR":21650549.5806}},{"date":1713916800,"tokens":{"ASTR":21350234.82248}},{"date":1714003200,"tokens":{"ASTR":20808489.13895}},{"date":1714089600,"tokens":{"ASTR":20598763.11371}},{"date":1714176000,"tokens":{"ASTR":19497047.86115}},{"date":1714262400,"tokens":{"ASTR":19324365.68159}},{"date":1714348800,"tokens":{"ASTR":19768060.94494}},{"date":1714435200,"tokens":{"ASTR":19288921.24}},{"date":1714521600,"tokens":{"ASTR":17332896.08943}},{"date":1714608000,"tokens":{"ASTR":17621228.16045}},{"date":1714694400,"tokens":{"ASTR":18182500.79416}},{"date":1714780800,"tokens":{"ASTR":18511192.62686}},{"date":1714867200,"tokens":{"ASTR":18431647.50261}},{"date":1714953600,"tokens":{"ASTR":18424284.07989}},{"date":1715040000,"tokens":{"ASTR":18114131.71747}},{"date":1715126400,"tokens":{"ASTR":18004756.39939}},{"date":1715212800,"tokens":{"ASTR":17618166.05304}},{"date":1715299200,"tokens":{"ASTR":17615000.74811}},{"date":1715385600,"tokens":{"ASTR":16854090.37436}},{"date":1715472000,"tokens":{"ASTR":16769396.74681}},{"date":1715558400,"tokens":{"ASTR":16669162.97582}},{"date":1715644800,"tokens":{"ASTR":16462671.63797}},{"date":1715731200,"tokens":{"ASTR":15791648.31098}},{"date":1715817600,"tokens":{"ASTR":16854429.52464}},{"date":1715904000,"tokens":{"ASTR":16569282.20212}},{"date":1715990400,"tokens":{"ASTR":17506501.69219}},{"date":1716076800,"tokens":{"ASTR":17374907.1373}},{"date":1716163200,"tokens":{"ASTR":16523828.02435}},{"date":1716249600,"tokens":{"ASTR":17815697.48738}},{"date":1716336000,"tokens":{"ASTR":17761661.51997}},{"date":1716422400,"tokens":{"ASTR":17507080.15487}},{"date":1716508800,"tokens":{"ASTR":17108950.11133}},{"date":1716595200,"tokens":{"ASTR":16985778.51031}},{"date":1716681600,"tokens":{"ASTR":17159776.26888}},{"date":1716768000,"tokens":{"ASTR":16962144.56559}},{"date":1716854400,"tokens":{"ASTR":17396249.77911}},{"date":1716940800,"tokens":{"ASTR":16913723.71934}},{"date":1717027200,"tokens":{"ASTR":16598294.49973}},{"date":1717113600,"tokens":{"ASTR":16320808.39773}},{"date":1717200000,"tokens":{"ASTR":16212342.9104}},{"date":1717286400,"tokens":{"ASTR":16161194.03794}},{"date":1717372800,"tokens":{"ASTR":16147777.03386}},{"date":1717459200,"tokens":{"ASTR":16279629.48026}},{"date":1717545600,"tokens":{"ASTR":17391345.31882}},{"date":1717632000,"tokens":{"ASTR":18700574.06822}},{"date":1717718400,"tokens":{"ASTR":17876823.19681}},{"date":1717804800,"tokens":{"ASTR":16688774.21295}},{"date":1717891200,"tokens":{"ASTR":15904344.72284}},{"date":1717977600,"tokens":{"ASTR":16390221.1269}},{"date":1718064000,"tokens":{"ASTR":16291474.23897}},{"date":1718150400,"tokens":{"ASTR":15861179.4927}},{"date":1718236800,"tokens":{"ASTR":16120990.75483}},{"date":1718323200,"tokens":{"ASTR":15441803.40729}},{"date":1718409600,"tokens":{"ASTR":14975563.23888}},{"date":1718496000,"tokens":{"ASTR":14941643.66055}},{"date":1718582400,"tokens":{"ASTR":14713087.21383}},{"date":1718668800,"tokens":{"ASTR":13549657.863}},{"date":1718755200,"tokens":{"ASTR":12480167.87851}},{"date":1718841600,"tokens":{"ASTR":12933284.061}},{"date":1718928000,"tokens":{"ASTR":13022603.24538}},{"date":1719014400,"tokens":{"ASTR":12891672.09998}},{"date":1719100800,"tokens":{"ASTR":12882930.58582}},{"date":1719187200,"tokens":{"ASTR":12630816.25199}},{"date":1719273600,"tokens":{"ASTR":12513360.39936}},{"date":1719360000,"tokens":{"ASTR":13116533.11979}},{"date":1719446400,"tokens":{"ASTR":12621679.16577}},{"date":1719532800,"tokens":{"ASTR":12850817.244}},{"date":1719619200,"tokens":{"ASTR":12525432.9293}},{"date":1719705600,"tokens":{"ASTR":12352297.27214}},{"date":1719792000,"tokens":{"ASTR":12645201.3624}},{"date":1719878400,"tokens":{"ASTR":13845937.83836}},{"date":1719964800,"tokens":{"ASTR":13701903.65981}},{"date":1720051200,"tokens":{"ASTR":13302378.61671}},{"date":1720137600,"tokens":{"ASTR":12239929.25319}},{"date":1720224000,"tokens":{"ASTR":11662151.39098}},{"date":1720310400,"tokens":{"ASTR":12315551.41925}},{"date":1720396800,"tokens":{"ASTR":11511795.01798}},{"date":1720483200,"tokens":{"ASTR":12013475.79888}},{"date":1720569600,"tokens":{"ASTR":12142466.10184}},{"date":1720656000,"tokens":{"ASTR":12020700.36122}},{"date":1720742400,"tokens":{"ASTR":12227619.74517}},{"date":1720828800,"tokens":{"ASTR":12625941.40998}},{"date":1720915200,"tokens":{"ASTR":14097458.27996}},{"date":1721001600,"tokens":{"ASTR":14054406.36494}},{"date":1721088000,"tokens":{"ASTR":14232109.47074}},{"date":1721174400,"tokens":{"ASTR":15025521.9858}},{"date":1721260800,"tokens":{"ASTR":15165221.40555}},{"date":1721347200,"tokens":{"ASTR":14895615.94161}},{"date":1721433600,"tokens":{"ASTR":15257009.72121}},{"date":1721520000,"tokens":{"ASTR":15115673.64819}},{"date":1721606400,"tokens":{"ASTR":15268673.58727}},{"date":1721692800,"tokens":{"ASTR":14385381.33465}},{"date":1721779200,"tokens":{"ASTR":13646983.17273}},{"date":1721865600,"tokens":{"ASTR":13512350.09185}},{"date":1721952000,"tokens":{"ASTR":13448200.79508}},{"date":1722038400,"tokens":{"ASTR":14002065.91262}},{"date":1722124800,"tokens":{"ASTR":14294395.52673}},{"date":1722211200,"tokens":{"ASTR":13762703.32404}},{"date":1722297600,"tokens":{"ASTR":13890572.54459}},{"date":1722384000,"tokens":{"ASTR":13280392.95201}},{"date":1722470400,"tokens":{"ASTR":13128608.92937}},{"date":1722556800,"tokens":{"ASTR":12890800.51822}},{"date":1722643200,"tokens":{"ASTR":11724514.93863}},{"date":1722729600,"tokens":{"ASTR":11141767.44973}},{"date":1722816000,"tokens":{"ASTR":10573062.70914}},{"date":1722902400,"tokens":{"ASTR":9914923.56658}},{"date":1722988800,"tokens":{"ASTR":10101777.9767}},{"date":1723075200,"tokens":{"ASTR":9918427.96138}},{"date":1723161600,"tokens":{"ASTR":10866643.63348}},{"date":1723248000,"tokens":{"ASTR":10866029.26522}},{"date":1723334400,"tokens":{"ASTR":11255790.60788}},{"date":1723420800,"tokens":{"ASTR":10974040.25608}},{"date":1723507200,"tokens":{"ASTR":11033025.43958}},{"date":1723593600,"tokens":{"ASTR":11453235.4247}},{"date":1723680000,"tokens":{"ASTR":11060536.93971}},{"date":1723766400,"tokens":{"ASTR":11124897.27951}},{"date":1723852800,"tokens":{"ASTR":11231320.76748}},{"date":1723939200,"tokens":{"ASTR":11417592.06808}},{"date":1724025600,"tokens":{"ASTR":11229783.95115}},{"date":1724112000,"tokens":{"ASTR":11428094.3868}},{"date":1724198400,"tokens":{"ASTR":11567559.05052}},{"date":1724284800,"tokens":{"ASTR":12760733.55612}},{"date":1724371200,"tokens":{"ASTR":13325320.71374}},{"date":1724457600,"tokens":{"ASTR":14136294.43898}},{"date":1724544000,"tokens":{"ASTR":14574033.83642}},{"date":1724630400,"tokens":{"ASTR":14626575.8528}},{"date":1724716800,"tokens":{"ASTR":13414791.66136}},{"date":1724803200,"tokens":{"ASTR":13279465.94799}},{"date":1724889600,"tokens":{"ASTR":12274911.50845}},{"date":1724976000,"tokens":{"ASTR":12025647.88835}},{"date":1725062400,"tokens":{"ASTR":11969387.6136}},{"date":1725148800,"tokens":{"ASTR":11679130.33853}},{"date":1725235200,"tokens":{"ASTR":11100482.73257}},{"date":1725321600,"tokens":{"ASTR":11454743.99834}},{"date":1725408000,"tokens":{"ASTR":10940192.14406}},{"date":1725494400,"tokens":{"ASTR":10797691.02139}},{"date":1725580800,"tokens":{"ASTR":9885977.4803}},{"date":1725667200,"tokens":{"ASTR":9525766.12942}},{"date":1725753600,"tokens":{"ASTR":9557129.55108}},{"date":1725840000,"tokens":{"ASTR":9936941.66382}},{"date":1725926400,"tokens":{"ASTR":10238195.41292}},{"date":1726012800,"tokens":{"ASTR":10626815.83267}},{"date":1726099200,"tokens":{"ASTR":10542870.45983}},{"date":1726185600,"tokens":{"ASTR":10916200.49356}},{"date":1726272000,"tokens":{"ASTR":11151688.15271}},{"date":1726358400,"tokens":{"ASTR":11401348.63541}},{"date":1726444800,"tokens":{"ASTR":11056753.4098}},{"date":1726531200,"tokens":{"ASTR":10844732.90249}},{"date":1726617600,"tokens":{"ASTR":11720379.86246}},{"date":1726704000,"tokens":{"ASTR":11575795.08809}},{"date":1726790400,"tokens":{"ASTR":12028167.59319}},{"date":1726876800,"tokens":{"ASTR":12344011.29199}},{"date":1726963200,"tokens":{"ASTR":12784798.04727}},{"date":1727049600,"tokens":{"ASTR":11938427.30019}},{"date":1727136000,"tokens":{"ASTR":12313257.67586}},{"date":1727222400,"tokens":{"ASTR":12892628.42678}},{"date":1727308800,"tokens":{"ASTR":12625386.52826}},{"date":1727395200,"tokens":{"ASTR":13209251.85427}},{"date":1727481600,"tokens":{"ASTR":13392293.97387}},{"date":1727568000,"tokens":{"ASTR":13092670.24914}},{"date":1727654400,"tokens":{"ASTR":13273483.17763}},{"date":1727740800,"tokens":{"ASTR":12693657.93611}},{"date":1727827200,"tokens":{"ASTR":11763192.31078}},{"date":1727913600,"tokens":{"ASTR":11383730.42974}},{"date":1728000000,"tokens":{"ASTR":10591592.7184}},{"date":1728086400,"tokens":{"ASTR":10965653.47657}},{"date":1728172800,"tokens":{"ASTR":10893405.43488}},{"date":1728259200,"tokens":{"ASTR":10926876.05517}},{"date":1728345600,"tokens":{"ASTR":10770022.77108}},{"date":1728432000,"tokens":{"ASTR":10732202.69921}},{"date":1728518400,"tokens":{"ASTR":10205407.68926}},{"date":1728604800,"tokens":{"ASTR":10200389.84138}},{"date":1728691200,"tokens":{"ASTR":10566660.5377}},{"date":1728777600,"tokens":{"ASTR":10649331.7001}},{"date":1728864000,"tokens":{"ASTR":10597000.90696}},{"date":1728950400,"tokens":{"ASTR":11166277.22204}},{"date":1729036800,"tokens":{"ASTR":11000232.62695}},{"date":1729123200,"tokens":{"ASTR":10680511.79949}},{"date":1729209600,"tokens":{"ASTR":10339853.18612}},{"date":1729296000,"tokens":{"ASTR":10538180.94975}},{"date":1729382400,"tokens":{"ASTR":10789504.1572}},{"date":1729468800,"tokens":{"ASTR":11195592.1862}},{"date":1729555200,"tokens":{"ASTR":10798243.5188}},{"date":1729641600,"tokens":{"ASTR":10781586.00449}},{"date":1729728000,"tokens":{"ASTR":10301867.83326}},{"date":1729814400,"tokens":{"ASTR":10482887.11029}},{"date":1729900800,"tokens":{"ASTR":10096609.46328}},{"date":1729987200,"tokens":{"ASTR":9692181.71402}},{"date":1730073600,"tokens":{"ASTR":9811222.68089}},{"date":1730160000,"tokens":{"ASTR":9809840.28224}},{"date":1730246400,"tokens":{"ASTR":10017383.7423}},{"date":1730332800,"tokens":{"ASTR":9925935.52085}},{"date":1730419200,"tokens":{"ASTR":9405219.2381}},{"date":1730505600,"tokens":{"ASTR":9347117.58973}},{"date":1730592000,"tokens":{"ASTR":9253733.66609}},{"date":1730678400,"tokens":{"ASTR":9048439.50339}},{"date":1730764800,"tokens":{"ASTR":8750184.27853}},{"date":1730851200,"tokens":{"ASTR":9257220.94542}},{"date":1730937600,"tokens":{"ASTR":9963688.65839}},{"date":1731024000,"tokens":{"ASTR":9925191.87956}},{"date":1731110400,"tokens":{"ASTR":9911190.79765}},{"date":1731196800,"tokens":{"ASTR":10484809.10963}},{"date":1731283200,"tokens":{"ASTR":10811519.02986}},{"date":1731369600,"tokens":{"ASTR":10955840.04918}},{"date":1731456000,"tokens":{"ASTR":10878431.97165}},{"date":1731542400,"tokens":{"ASTR":10404561.92978}},{"date":1731628800,"tokens":{"ASTR":9959808.18686}},{"date":1731715200,"tokens":{"ASTR":10528307.90013}},{"date":1731801600,"tokens":{"ASTR":11370333.77427}},{"date":1731888000,"tokens":{"ASTR":11094855.82509}},{"date":1731974400,"tokens":{"ASTR":12007784.39243}},{"date":1732060800,"tokens":{"ASTR":11609225.66718}},{"date":1732147200,"tokens":{"ASTR":11342362.04328}},{"date":1732233600,"tokens":{"ASTR":11600212.35408}},{"date":1732320000,"tokens":{"ASTR":12031043.05021}},{"date":1732406400,"tokens":{"ASTR":13392777.08317}},{"date":1732492800,"tokens":{"ASTR":13425142.10166}},{"date":1732579200,"tokens":{"ASTR":13154940.39266}},{"date":1732665600,"tokens":{"ASTR":13349889.35386}},{"date":1732752000,"tokens":{"ASTR":14000962.81611}},{"date":1732838400,"tokens":{"ASTR":13786526.07546}},{"date":1732924800,"tokens":{"ASTR":3704304.96167}},{"date":1733011200,"tokens":{"ASTR":3850182.84552}},{"date":1733097600,"tokens":{"ASTR":3802986.56426}},{"date":1733184000,"tokens":{"ASTR":3712232.24165}},{"date":1733270400,"tokens":{"ASTR":3879299.43988}},{"date":1733356800,"tokens":{"ASTR":4221277.63684}},{"date":1733443200,"tokens":{"ASTR":3976147.32124}},{"date":1733529600,"tokens":{"ASTR":4147155.19846}},{"date":1733616000,"tokens":{"ASTR":4030479.08045}},{"date":1733702400,"tokens":{"ASTR":3969323.23936}},{"date":1733788800,"tokens":{"ASTR":2447966.77016}},{"date":1733875200,"tokens":{"ASTR":2390486.54858}},{"date":1733961600,"tokens":{"ASTR":2563154.45843}},{"date":1734048000,"tokens":{"ASTR":2561783.87176}},{"date":1734134400,"tokens":{"ASTR":2547818.94663}},{"date":1734220800,"tokens":{"ASTR":2486323.66979}},{"date":1734307200,"tokens":{"ASTR":2521151.85561}},{"date":1734393600,"tokens":{"ASTR":2516522.98973}},{"date":1734480000,"tokens":{"ASTR":2244042.65546}},{"date":1734566400,"tokens":{"ASTR":2124680.73019}},{"date":1734652800,"tokens":{"ASTR":1909576.11106}},{"date":1734739200,"tokens":{"ASTR":2045835.4211}},{"date":1734825600,"tokens":{"ASTR":1935690.68218}},{"date":1734912000,"tokens":{"ASTR":1972269.09506}},{"date":1734998400,"tokens":{"ASTR":2080922.34223}},{"date":1735084800,"tokens":{"ASTR":2112493.6364}},{"date":1735171200,"tokens":{"ASTR":2089537.99868}},{"date":1735257600,"tokens":{"ASTR":1941170.74909}},{"date":1735344000,"tokens":{"ASTR":2022352.96161}},{"date":1735430400,"tokens":{"ASTR":2106142.48673}},{"date":1735516800,"tokens":{"ASTR":2023042.88119}},{"date":1735603200,"tokens":{"ASTR":1981941.06049}},{"date":1735689600,"tokens":{"ASTR":1930384.36424}},{"date":1735776000,"tokens":{"ASTR":1993152.36259}},{"date":1735862400,"tokens":{"ASTR":2020881.00623}},{"date":1735948800,"tokens":{"ASTR":2102896.54305}},{"date":1736035200,"tokens":{"ASTR":2142295.86103}},{"date":1736121600,"tokens":{"ASTR":2157548.43365}},{"date":1736208000,"tokens":{"ASTR":2190541.74664}},{"date":1736294400,"tokens":{"ASTR":1997972.16087}},{"date":1736380800,"tokens":{"ASTR":1978454.35947}},{"date":1736467200,"tokens":{"ASTR":1943626.34403}},{"date":1736553600,"tokens":{"ASTR":2025992.56422}},{"date":1736640000,"tokens":{"ASTR":2004575.94194}},{"date":1736726400,"tokens":{"ASTR":1917581.1726}},{"date":1736812800,"tokens":{"ASTR":1865797.11803}},{"date":1736899200,"tokens":{"ASTR":1932012.22346}},{"date":1736985600,"tokens":{"ASTR":2058043.27983}},{"date":1737072000,"tokens":{"ASTR":1977951.88408}},{"date":1737158400,"tokens":{"ASTR":2059009.6762}},{"date":1737244800,"tokens":{"ASTR":1891550.08234}},{"date":1737331200,"tokens":{"ASTR":1764877.47905}},{"date":1737417600,"tokens":{"ASTR":1745054.47658}},{"date":1737504000,"tokens":{"ASTR":1777505.03395}},{"date":1737590400,"tokens":{"ASTR":1704132.92929}},{"date":1737676800,"tokens":{"ASTR":1696597.74247}},{"date":1737763200,"tokens":{"ASTR":1676268.56056}},{"date":1737849600,"tokens":{"ASTR":1703631.31508}},{"date":1737936000,"tokens":{"ASTR":1697370.01648}},{"date":1738022400,"tokens":{"ASTR":1606147.75856}},{"date":1738108800,"tokens":{"ASTR":1528669.41144}},{"date":1738195200,"tokens":{"ASTR":1567346.97069}},{"date":1738281600,"tokens":{"ASTR":1582462.37465}},{"date":1738368000,"tokens":{"ASTR":1598537.97975}},{"date":1738454400,"tokens":{"ASTR":1493776.87048}},{"date":1738540800,"tokens":{"ASTR":1260598.02011}},{"date":1738627200,"tokens":{"ASTR":1314905.85338}},{"date":1738713600,"tokens":{"ASTR":1232389.7904}},{"date":1738800000,"tokens":{"ASTR":1235497.47527}},{"date":1738886400,"tokens":{"ASTR":1168389.90429}},{"date":1738972800,"tokens":{"ASTR":1206452.87944}},{"date":1739059200,"tokens":{"ASTR":1253459.1447}},{"date":1739145600,"tokens":{"ASTR":1248305.58085}},{"date":1739232000,"tokens":{"ASTR":1274873.08123}},{"date":1739318400,"tokens":{"ASTR":1239809.9013}},{"date":1739404800,"tokens":{"ASTR":1311047.41714}},{"date":1739491200,"tokens":{"ASTR":1278187.47625}},{"date":1739577600,"tokens":{"ASTR":1252295.01627}},{"date":1739664000,"tokens":{"ASTR":1227391.04713}},{"date":1739750400,"tokens":{"ASTR":1235437.75636}},{"date":1739836800,"tokens":{"ASTR":1202551.66532}},{"date":1739923200,"tokens":{"ASTR":1172931.52453}},{"date":1740009600,"tokens":{"ASTR":1220624.12779}},{"date":1740096000,"tokens":{"ASTR":1289312.9042}},{"date":1740182400,"tokens":{"ASTR":1306476.11641}},{"date":1740268800,"tokens":{"ASTR":1393989.55767}},{"date":1740355200,"tokens":{"ASTR":1334147.40167}},{"date":1740441600,"tokens":{"ASTR":1183874.86623}},{"date":1740528000,"tokens":{"ASTR":1182007.84323}},{"date":1740614400,"tokens":{"ASTR":1203965.19577}},{"date":1740700800,"tokens":{"ASTR":1193603.23566}},{"date":1740787200,"tokens":{"ASTR":1171483.5318}},{"date":1740873600,"tokens":{"ASTR":1141491.54137}},{"date":1740960000,"tokens":{"ASTR":1225662.84517}},{"date":1741046400,"tokens":{"ASTR":1054345.78455}},{"date":1741132800,"tokens":{"ASTR":1035735.15021}},{"date":1741219200,"tokens":{"ASTR":1058626.04282}},{"date":1741305600,"tokens":{"ASTR":996539.39234}},{"date":1741392000,"tokens":{"ASTR":998574.84862}},{"date":1741478400,"tokens":{"ASTR":991598.38794}},{"date":1741564800,"tokens":{"ASTR":905435.78651}},{"date":1741651200,"tokens":{"ASTR":874148.50626}},{"date":1741737600,"tokens":{"ASTR":923218.47872}},{"date":1741824000,"tokens":{"ASTR":946061.05134}},{"date":1741910400,"tokens":{"ASTR":925645.89439}},{"date":1741996800,"tokens":{"ASTR":947362.48281}},{"date":1742083200,"tokens":{"ASTR":971489.76094}},{"date":1742169600,"tokens":{"ASTR":935546.6151}},{"date":1742256000,"tokens":{"ASTR":974690.78417}},{"date":1742342400,"tokens":{"ASTR":970633.32568}},{"date":1742428800,"tokens":{"ASTR":1013780.59543}},{"date":1742515200,"tokens":{"ASTR":981805.27753}},{"date":1742601600,"tokens":{"ASTR":990615.22388}},{"date":1742688000,"tokens":{"ASTR":995493.31119}},{"date":1742774400,"tokens":{"ASTR":994177.92245}},{"date":1742860800,"tokens":{"ASTR":1040505.70134}},{"date":1742947200,"tokens":{"ASTR":1056566.52625}},{"date":1743033600,"tokens":{"ASTR":1016601.52532}},{"date":1743120000,"tokens":{"ASTR":991522.7597}},{"date":1743206400,"tokens":{"ASTR":474489.82261}},{"date":1743292800,"tokens":{"ASTR":435658.3663}},{"date":1743379200,"tokens":{"ASTR":435926.69585}},{"date":1743465600,"tokens":{"ASTR":414025.45414}},{"date":1743552000,"tokens":{"ASTR":414852.21463}},{"date":1743638400,"tokens":{"ASTR":359744.89484}},{"date":1743724800,"tokens":{"ASTR":350440.28723}},{"date":1743811200,"tokens":{"ASTR":356896.25489}},{"date":1743897600,"tokens":{"ASTR":328639.11477}},{"date":1743984000,"tokens":{"ASTR":288536.32833}},{"date":1744070400,"tokens":{"ASTR":280075.82526}},{"date":1744156800,"tokens":{"ASTR":237848.14463}},{"date":1744243200,"tokens":{"ASTR":267887.59135}},{"date":1744329600,"tokens":{"ASTR":253082.8444}},{"date":1744416000,"tokens":{"ASTR":264199.75567}},{"date":1744502400,"tokens":{"ASTR":256362.81506}},{"date":1744588800,"tokens":{"ASTR":246513.508}},{"date":1744675200,"tokens":{"ASTR":252173.38465}},{"date":1744761600,"tokens":{"ASTR":245852.71319}},{"date":1744848000,"tokens":{"ASTR":243466.30247}},{"date":1744934400,"tokens":{"ASTR":242964.18331}},{"date":1745020800,"tokens":{"ASTR":247078.5195}},{"date":1745107200,"tokens":{"ASTR":260275.43945}},{"date":1745193600,"tokens":{"ASTR":260100.25289}},{"date":1745280000,"tokens":{"ASTR":256464.58632}},{"date":1745366400,"tokens":{"ASTR":273926.52844}},{"date":1745452800,"tokens":{"ASTR":274258.48908}},{"date":1745539200,"tokens":{"ASTR":277888.84886}},{"date":1745625600,"tokens":{"ASTR":281433.05352}},{"date":1745712000,"tokens":{"ASTR":285649.75375}},{"date":1745798400,"tokens":{"ASTR":275101.32211}},{"date":1745884800,"tokens":{"ASTR":278464.08931}},{"date":1745971200,"tokens":{"ASTR":277580.11082}},{"date":1746057600,"tokens":{"ASTR":276383.91143}},{"date":1746144000,"tokens":{"ASTR":280174.76982}},{"date":1746230400,"tokens":{"ASTR":279357.46649}},{"date":1746316800,"tokens":{"ASTR":263222.12876}},{"date":1746403200,"tokens":{"ASTR":255737.09034}},{"date":1746489600,"tokens":{"ASTR":259865.95589}},{"date":1746576000,"tokens":{"ASTR":253963.73252}},{"date":1746662400,"tokens":{"ASTR":255208.56006}},{"date":1746748800,"tokens":{"ASTR":285943.77121}},{"date":1746835200,"tokens":{"ASTR":300063.28241}},{"date":1746921600,"tokens":{"ASTR":313700.44365}},{"date":1747008000,"tokens":{"ASTR":297634.21827}},{"date":1747094400,"tokens":{"ASTR":316186.38039}},{"date":1747180800,"tokens":{"ASTR":323061.09126}},{"date":1747267200,"tokens":{"ASTR":279884.45933}},{"date":1747353600,"tokens":{"ASTR":261074.89231}},{"date":1747440000,"tokens":{"ASTR":259830.4954}},{"date":1747526400,"tokens":{"ASTR":254549.61857}},{"date":1747612800,"tokens":{"ASTR":260846.54484}},{"date":1747699200,"tokens":{"ASTR":255558.46853}},{"date":1747785600,"tokens":{"ASTR":256158.47335}},{"date":1747872000,"tokens":{"ASTR":257226.94569}},{"date":1747958400,"tokens":{"ASTR":265256.24701}},{"date":1748044800,"tokens":{"ASTR":247332.58146}},{"date":1748131200,"tokens":{"ASTR":250958.73491}},{"date":1748217600,"tokens":{"ASTR":247724.35667}},{"date":1748304000,"tokens":{"ASTR":244284.43158}},{"date":1748390400,"tokens":{"ASTR":248428.04407}},{"date":1748476800,"tokens":{"ASTR":247536.21203}},{"date":1748563200,"tokens":{"ASTR":234533.37511}},{"date":1748649600,"tokens":{"ASTR":215530.59621}},{"date":1748736000,"tokens":{"ASTR":217394.74681}},{"date":1748822400,"tokens":{"ASTR":220793.44877}},{"date":1748908800,"tokens":{"ASTR":226203.0691}},{"date":1748995200,"tokens":{"ASTR":225862.25628}},{"date":1749081600,"tokens":{"ASTR":230752.24133}},{"date":1749168000,"tokens":{"ASTR":222568.20732}},{"date":1749254400,"tokens":{"ASTR":221198.84221}},{"date":1749340800,"tokens":{"ASTR":229585.2743}},{"date":1749427200,"tokens":{"ASTR":226686.57639}},{"date":1749513600,"tokens":{"ASTR":236246.76397}},{"date":1749600000,"tokens":{"ASTR":236631.90229}},{"date":1749686400,"tokens":{"ASTR":229948.37304}},{"date":1749772800,"tokens":{"ASTR":205266.48231}},{"date":1749859200,"tokens":{"ASTR":209455.28808}},{"date":1749945600,"tokens":{"ASTR":208319.9693}},{"date":1750032000,"tokens":{"ASTR":211977.15654}},{"date":1750118400,"tokens":{"ASTR":213402.53128}},{"date":1750204800,"tokens":{"ASTR":206640.848}},{"date":1750291200,"tokens":{"ASTR":207607.36005}},{"date":1750377600,"tokens":{"ASTR":205596.4534}},{"date":1750464000,"tokens":{"ASTR":198964.52602}},{"date":1750550400,"tokens":{"ASTR":191410.59704}},{"date":1750636800,"tokens":{"ASTR":180575.09711}},{"date":1750723200,"tokens":{"ASTR":194045.83409}},{"date":1750809600,"tokens":{"ASTR":199437.24125}},{"date":1750896000,"tokens":{"ASTR":191240.7141}},{"date":1750982400,"tokens":{"ASTR":184340.42587}},{"date":1751068800,"tokens":{"ASTR":187413.33459}},{"date":1751155200,"tokens":{"ASTR":189289.10312}},{"date":1751241600,"tokens":{"ASTR":194225.17751}},{"date":1751328000,"tokens":{"ASTR":189739.90401}},{"date":1751414400,"tokens":{"ASTR":182223.3519}},{"date":1751500800,"tokens":{"ASTR":184859.04434}},{"date":1751587200,"tokens":{"ASTR":195344.64987}},{"date":1751673600,"tokens":{"ASTR":189663.24259}},{"date":1751760000,"tokens":{"ASTR":184121.13674}},{"date":1751846400,"tokens":{"ASTR":183537.46461}},{"date":1751932800,"tokens":{"ASTR":98961.68026}},{"date":1752019200,"tokens":{"ASTR":99165.75498}},{"date":1752105600,"tokens":{"ASTR":103083.18873}},{"date":1752192000,"tokens":{"ASTR":107731.76131}},{"date":1752278400,"tokens":{"ASTR":110207.76699}},{"date":1752364800,"tokens":{"ASTR":110551.11268}},{"date":1752451200,"tokens":{"ASTR":112772.03464}},{"date":1752537600,"tokens":{"ASTR":111248.13497}},{"date":1752624000,"tokens":{"ASTR":112986.73799}},{"date":1752710400,"tokens":{"ASTR":115160.2725}},{"date":1752796800,"tokens":{"ASTR":116771.35611}},{"date":1752883200,"tokens":{"ASTR":115677.85824}},{"date":1752969600,"tokens":{"ASTR":117130.62831}},{"date":1753056000,"tokens":{"ASTR":122276.50169}},{"date":1753142400,"tokens":{"ASTR":125050.07342}},{"date":1753228800,"tokens":{"ASTR":125658.72144}},{"date":1753315200,"tokens":{"ASTR":120612.83451}},{"date":1753401600,"tokens":{"ASTR":113079.00687}},{"date":1753488000,"tokens":{"ASTR":116397.41502}},{"date":1753574400,"tokens":{"ASTR":117309.42317}},{"date":1753660800,"tokens":{"ASTR":120740.85704}},{"date":1753747200,"tokens":{"ASTR":113085.72998}},{"date":1753833600,"tokens":{"ASTR":110740.04128}},{"date":1753920000,"tokens":{"ASTR":110340.22506}},{"date":1754006400,"tokens":{"ASTR":103793.08327}},{"date":1754092800,"tokens":{"ASTR":101659.35242}},{"date":1754179200,"tokens":{"ASTR":100308.28132}},{"date":1754265600,"tokens":{"ASTR":102978.38074}},{"date":1754352000,"tokens":{"ASTR":104897.98042}},{"date":1754438400,"tokens":{"ASTR":101159.45315}},{"date":1754524800,"tokens":{"ASTR":104632.72939}},{"date":1754611200,"tokens":{"ASTR":108984.60548}},{"date":1754697600,"tokens":{"ASTR":111572.06789}},{"date":1754784000,"tokens":{"ASTR":114027.89801}},{"date":1754870400,"tokens":{"ASTR":114836.95997}},{"date":1754956800,"tokens":{"ASTR":109075.46169}},{"date":1755043200,"tokens":{"ASTR":116917.37467}},{"date":1755129600,"tokens":{"ASTR":117715.73034}},{"date":1755216000,"tokens":{"ASTR":108876.89827}},{"date":1755302400,"tokens":{"ASTR":108709.14265}},{"date":1755388800,"tokens":{"ASTR":110832.30673}},{"date":1755475200,"tokens":{"ASTR":107932.93545}},{"date":1755561600,"tokens":{"ASTR":106985.93023}},{"date":1755648000,"tokens":{"ASTR":103955.27449}},{"date":1755734400,"tokens":{"ASTR":108481.10682}},{"date":1755820800,"tokens":{"ASTR":107818.61401}},{"date":1755907200,"tokens":{"ASTR":117731.89536}},{"date":1755993600,"tokens":{"ASTR":121613.85989}},{"date":1756080000,"tokens":{"ASTR":116342.8061}},{"date":1756166400,"tokens":{"ASTR":106376.77084}},{"date":1756252800,"tokens":{"ASTR":107828.43865}},{"date":1756339200,"tokens":{"ASTR":106244.50738}},{"date":1756425600,"tokens":{"ASTR":110765.71406}},{"date":1756512000,"tokens":{"ASTR":105067.19001}},{"date":1756598400,"tokens":{"ASTR":106624.70503}},{"date":1756684800,"tokens":{"ASTR":103594.00134}},{"date":1756771200,"tokens":{"ASTR":100619.12361}},{"date":1756857600,"tokens":{"ASTR":103015.12773}},{"date":1756944000,"tokens":{"ASTR":104085.95101}},{"date":1757030400,"tokens":{"ASTR":100566.74806}},{"date":1757116800,"tokens":{"ASTR":103442.22728}},{"date":1757203200,"tokens":{"ASTR":102231.2198}},{"date":1757289600,"tokens":{"ASTR":102911.43831}},{"date":1757376000,"tokens":{"ASTR":103952.56185}},{"date":1757462400,"tokens":{"ASTR":104898.7506}},{"date":1757548800,"tokens":{"ASTR":105319.23331}},{"date":1757635200,"tokens":{"ASTR":105177.82776}},{"date":1757721600,"tokens":{"ASTR":108887.63377}},{"date":1757808000,"tokens":{"ASTR":110557.0632}},{"date":1757894400,"tokens":{"ASTR":106484.701}},{"date":1757980800,"tokens":{"ASTR":103035.67652}},{"date":1758067200,"tokens":{"ASTR":104166.97581}},{"date":1758153600,"tokens":{"ASTR":106003.7554}},{"date":1758240000,"tokens":{"ASTR":108679.2999}},{"date":1758326400,"tokens":{"ASTR":103345.68151}},{"date":1758412800,"tokens":{"ASTR":106304.9594}},{"date":1758499200,"tokens":{"ASTR":104660.09392}},{"date":1758585600,"tokens":{"ASTR":98358.49807}},{"date":1758672000,"tokens":{"ASTR":101047.11642}},{"date":1758758400,"tokens":{"ASTR":97291.49867}},{"date":1758844800,"tokens":{"ASTR":93588.85957}},{"date":1758931200,"tokens":{"ASTR":100124.41207}},{"date":1759017600,"tokens":{"ASTR":99081.30167}},{"date":1759104000,"tokens":{"ASTR":99975.94673}},{"date":1759190400,"tokens":{"ASTR":97317.00034}},{"date":1759276800,"tokens":{"ASTR":92803.54874}},{"date":1759363200,"tokens":{"ASTR":98006.32765}},{"date":1759449600,"tokens":{"ASTR":98385.57105}},{"date":1759536000,"tokens":{"ASTR":103389.82835}},{"date":1759622400,"tokens":{"ASTR":102115.8297}},{"date":1759708800,"tokens":{"ASTR":119761.97574}},{"date":1759795200,"tokens":{"ASTR":125102.7426}},{"date":1759881600,"tokens":{"ASTR":116784.92694}},{"date":1759968000,"tokens":{"ASTR":116969.45276}},{"date":1760054400,"tokens":{"ASTR":110997.80527}},{"date":1760140800,"tokens":{"ASTR":80871.9356}},{"date":1760227200,"tokens":{"ASTR":80180.33979}},{"date":1760313600,"tokens":{"ASTR":88550.23533}},{"date":1760400000,"tokens":{"ASTR":89658.96989}},{"date":1760486400,"tokens":{"ASTR":86416.16989}},{"date":1760572800,"tokens":{"ASTR":82627.63623}},{"date":1760659200,"tokens":{"ASTR":79007.35004}},{"date":1760745600,"tokens":{"ASTR":77534.38511}},{"date":1760832000,"tokens":{"ASTR":76342.82076}},{"date":1760918400,"tokens":{"ASTR":78131.43077}},{"date":1761004800,"tokens":{"ASTR":77737.2618}},{"date":1761091200,"tokens":{"ASTR":76229.03482}},{"date":1761177600,"tokens":{"ASTR":74004.40481}},{"date":1761264000,"tokens":{"ASTR":75216.20398}},{"date":1761350400,"tokens":{"ASTR":75950.42637}},{"date":1761436800,"tokens":{"ASTR":75507.61322}},{"date":1761523200,"tokens":{"ASTR":77763.60714}},{"date":1761609600,"tokens":{"ASTR":75406.48266}},{"date":1761696000,"tokens":{"ASTR":73765.08282}},{"date":1761782400,"tokens":{"ASTR":75788.36894}},{"date":1761868800,"tokens":{"ASTR":68561.52074}},{"date":1761955200,"tokens":{"ASTR":69615.31363}},{"date":1762041600,"tokens":{"ASTR":71191.9366}},{"date":1762128000,"tokens":{"ASTR":70553.38854}},{"date":1762214400,"tokens":{"ASTR":63591.29343}},{"date":1762300800,"tokens":{"ASTR":58508.66186}},{"date":1762387200,"tokens":{"ASTR":60937.93749}},{"date":1762473600,"tokens":{"ASTR":61015.86078}},{"date":1762560000,"tokens":{"ASTR":68954.56915}},{"date":1762646400,"tokens":{"ASTR":67345.87431}},{"date":1762732800,"tokens":{"ASTR":67182.57951}},{"date":1762819200,"tokens":{"ASTR":66623.85129}},{"date":1762905600,"tokens":{"ASTR":64395.92595}},{"date":1762992000,"tokens":{"ASTR":62580.27819}},{"date":1763078400,"tokens":{"ASTR":59114.58087}},{"date":1763164800,"tokens":{"ASTR":57830.71429}},{"date":1763251200,"tokens":{"ASTR":56310.5434}},{"date":1763337600,"tokens":{"ASTR":54867.97994}},{"date":1763424000,"tokens":{"ASTR":53873.92329}},{"date":1763510400,"tokens":{"ASTR":55306.27135}},{"date":1763596800,"tokens":{"ASTR":54146.17287}},{"date":1763683200,"tokens":{"ASTR":52677.55585}},{"date":1763769600,"tokens":{"ASTR":49661.35894}},{"date":1763856000,"tokens":{"ASTR":51005.88929}},{"date":1763942400,"tokens":{"ASTR":49615.70356}},{"date":1764028800,"tokens":{"ASTR":50987.36005}},{"date":1764115200,"tokens":{"ASTR":51738.16003}},{"date":1764201600,"tokens":{"ASTR":51967.15505}},{"date":1764288000,"tokens":{"ASTR":57249.27409}},{"date":1764374400,"tokens":{"ASTR":55076.24127}},{"date":1764460800,"tokens":{"ASTR":53802.93741}},{"date":1764547200,"tokens":{"ASTR":49943.65246}},{"date":1764633600,"tokens":{"ASTR":49991.81659}},{"date":1764720000,"tokens":{"ASTR":52361.38729}},{"date":1764806400,"tokens":{"ASTR":53301.39275}},{"date":1764892800,"tokens":{"ASTR":52005.45047}},{"date":1764979200,"tokens":{"ASTR":49567.99057}},{"date":1765065600,"tokens":{"ASTR":50012.11599}},{"date":1765152000,"tokens":{"ASTR":49230.27408}},{"date":1765238400,"tokens":{"ASTR":49132.05943}},{"date":1765324800,"tokens":{"ASTR":51233.23632}},{"date":1765411200,"tokens":{"ASTR":49114.29343}},{"date":1765497600,"tokens":{"ASTR":49248.16624}},{"date":1765584000,"tokens":{"ASTR":48079.03252}},{"date":1765670400,"tokens":{"ASTR":48168.69066}},{"date":1765756800,"tokens":{"ASTR":46908.82176}},{"date":1765843200,"tokens":{"ASTR":43460.98466}},{"date":1765929600,"tokens":{"ASTR":42779.93892}},{"date":1766016000,"tokens":{"ASTR":40313.98239}},{"date":1766102400,"tokens":{"ASTR":38155.09618}},{"date":1766188800,"tokens":{"ASTR":40065.52208}},{"date":1766275200,"tokens":{"ASTR":39741.0823}},{"date":1766361600,"tokens":{"ASTR":39857.77606}},{"date":1766448000,"tokens":{"ASTR":39913.48346}},{"date":1766534400,"tokens":{"ASTR":39228.18155}},{"date":1766620800,"tokens":{"ASTR":39454.9733}},{"date":1766707200,"tokens":{"ASTR":38878.39956}},{"date":1766793600,"tokens":{"ASTR":39550.87771}},{"date":1766880000,"tokens":{"ASTR":40422.2198}},{"date":1766966400,"tokens":{"ASTR":40004.00346}},{"date":1767052800,"tokens":{"ASTR":38709.91894}},{"date":1767139200,"tokens":{"ASTR":38667.96326}},{"date":1767225600,"tokens":{"ASTR":37772.30087}},{"date":1767312000,"tokens":{"ASTR":41238.85867}},{"date":1767398400,"tokens":{"ASTR":42447.11095}},{"date":1767484800,"tokens":{"ASTR":42328.19498}},{"date":1767571200,"tokens":{"ASTR":43620.22179}},{"date":1767657600,"tokens":{"ASTR":44209.50644}},{"date":1767744000,"tokens":{"ASTR":44316.05643}},{"date":1767830400,"tokens":{"ASTR":43169.9762}},{"date":1767916800,"tokens":{"ASTR":42891.01843}},{"date":1768003200,"tokens":{"ASTR":42446.89064}},{"date":1768089600,"tokens":{"ASTR":43395.87307}},{"date":1768176000,"tokens":{"ASTR":43597.34261}},{"date":1768262400,"tokens":{"ASTR":42274.91539}},{"date":1768348800,"tokens":{"ASTR":45515.00196}},{"date":1768435200,"tokens":{"ASTR":44221.31684}},{"date":1768521600,"tokens":{"ASTR":43118.8294}},{"date":1768608000,"tokens":{"ASTR":43696.95466}},{"date":1768694400,"tokens":{"ASTR":45584.99282}},{"date":1768780800,"tokens":{"ASTR":41653.56314}},{"date":1768867200,"tokens":{"ASTR":41988.02434}},{"date":1768953600,"tokens":{"ASTR":39981.81472}},{"date":1769040000,"tokens":{"ASTR":40183.52535}},{"date":1769126400,"tokens":{"ASTR":39675.16536}},{"date":1769212800,"tokens":{"ASTR":40246.55254}},{"date":1769299200,"tokens":{"ASTR":41555.0292}},{"date":1769385600,"tokens":{"ASTR":43366.71571}},{"date":1769472000,"tokens":{"ASTR":43117.15622}},{"date":1769558400,"tokens":{"ASTR":44844.34775}},{"date":1769644800,"tokens":{"ASTR":43181.66973}},{"date":1769731200,"tokens":{"ASTR":37251.55617}},{"date":1769817600,"tokens":{"ASTR":36873.87341}},{"date":1769904000,"tokens":{"ASTR":32649.41456}},{"date":1769990400,"tokens":{"ASTR":32531.88778}},{"date":1770076800,"tokens":{"ASTR":32590.25987}},{"date":1770163200,"tokens":{"ASTR":33505.92237}},{"date":1770249600,"tokens":{"ASTR":33182.58613}},{"date":1770336000,"tokens":{"ASTR":27524.61789}},{"date":1770422400,"tokens":{"ASTR":31031.23089}},{"date":1770508800,"tokens":{"ASTR":31210.14253}},{"date":1770595200,"tokens":{"ASTR":29750.79339}},{"date":1770681600,"tokens":{"ASTR":30002.41929}},{"date":1770768000,"tokens":{"ASTR":28626.08268}},{"date":1770854400,"tokens":{"ASTR":29181.09076}},{"date":1770940800,"tokens":{"ASTR":29426.738}},{"date":1771027200,"tokens":{"ASTR":29719.51055}},{"date":1771113600,"tokens":{"ASTR":30235.51048}},{"date":1771200000,"tokens":{"ASTR":29250.96036}},{"date":1771286400,"tokens":{"ASTR":29184.32128}},{"date":1771372800,"tokens":{"ASTR":28388.92782}},{"date":1771459200,"tokens":{"ASTR":27543.34708}},{"date":1771545600,"tokens":{"ASTR":27446.33826}},{"date":1771632000,"tokens":{"ASTR":27808.96519}},{"date":1771718400,"tokens":{"ASTR":27556.13704}},{"date":1771804800,"tokens":{"ASTR":26759.30381}},{"date":1771891200,"tokens":{"ASTR":25928.02066}},{"date":1771977600,"tokens":{"ASTR":26445.90149}},{"date":1772064000,"tokens":{"ASTR":27911.80674}},{"date":1772150400,"tokens":{"ASTR":27441.51732}},{"date":1772236800,"tokens":{"ASTR":27052.67787}},{"date":1772323200,"tokens":{"ASTR":26872.58746}},{"date":1772409600,"tokens":{"ASTR":26333.20707}},{"date":1772496000,"tokens":{"ASTR":26268.18881}},{"date":1772582400,"tokens":{"ASTR":25871.1642}},{"date":1772668800,"tokens":{"ASTR":26839.93667}},{"date":1772755200,"tokens":{"ASTR":27873.02332}},{"date":1772841600,"tokens":{"ASTR":27555.37063}},{"date":1772928000,"tokens":{"ASTR":27792.11694}},{"date":1773014400,"tokens":{"ASTR":28889.62206}},{"date":1773100800,"tokens":{"ASTR":27869.40847}},{"date":1773187200,"tokens":{"ASTR":26744.86408}},{"date":1773273600,"tokens":{"ASTR":27709.59849}},{"date":1773360000,"tokens":{"ASTR":27341.54622}},{"date":1773446400,"tokens":{"ASTR":27068.40599}},{"date":1773532800,"tokens":{"ASTR":26624.31879}},{"date":1773619200,"tokens":{"ASTR":27280.69074}},{"date":1773705600,"tokens":{"ASTR":28716.36524}},{"date":1773792000,"tokens":{"ASTR":29136.88714}},{"date":1773878400,"tokens":{"ASTR":27976.28882}},{"date":1773964800,"tokens":{"ASTR":28686.19216}},{"date":1774051200,"tokens":{"ASTR":29204.14802}},{"date":1774137600,"tokens":{"ASTR":27853.21942}},{"date":1774224000,"tokens":{"ASTR":27849.83059}},{"date":1774310400,"tokens":{"ASTR":29133.06588}},{"date":1774396800,"tokens":{"ASTR":29949.0985}},{"date":1774483200,"tokens":{"ASTR":30993.83106}},{"date":1774569600,"tokens":{"ASTR":28925.79273}},{"date":1774656000,"tokens":{"ASTR":26629.90702}},{"date":1774742400,"tokens":{"ASTR":26410.89418}},{"date":1774828800,"tokens":{"ASTR":26134.76273}},{"date":1774915200,"tokens":{"ASTR":26519.80486}},{"date":1775001600,"tokens":{"ASTR":27288.33113}},{"date":1775088000,"tokens":{"ASTR":27043.18815}},{"date":1775174400,"tokens":{"ASTR":25450.99499}},{"date":1775260800,"tokens":{"ASTR":26127.7693}},{"date":1775347200,"tokens":{"ASTR":26747.38154}},{"date":1775433600,"tokens":{"ASTR":26561.00752}},{"date":1775520000,"tokens":{"ASTR":26515.67183}},{"date":1775606400,"tokens":{"ASTR":27404.82145}},{"date":1775692800,"tokens":{"ASTR":26811.81566}},{"date":1775779200,"tokens":{"ASTR":27465.0404}},{"date":1775865600,"tokens":{"ASTR":28007.16901}},{"date":1775952000,"tokens":{"ASTR":27796.58002}},{"date":1776038400,"tokens":{"ASTR":26976.63594}},{"date":1776124800,"tokens":{"ASTR":28032.2854}},{"date":1776211200,"tokens":{"ASTR":27186.04307}},{"date":1776297600,"tokens":{"ASTR":28798.42196}},{"date":1776384000,"tokens":{"ASTR":29331.25679}},{"date":1776470400,"tokens":{"ASTR":29732.49089}},{"date":1776556800,"tokens":{"ASTR":29013.85833}},{"date":1776643200,"tokens":{"ASTR":29272.00605}},{"date":1776729600,"tokens":{"ASTR":29581.62382}},{"date":1776816000,"tokens":{"ASTR":30437.33808}},{"date":1776902400,"tokens":{"ASTR":29480.51418}},{"date":1776988800,"tokens":{"ASTR":30449.47279}},{"date":1777075200,"tokens":{"ASTR":30060.46717}},{"date":1777161600,"tokens":{"ASTR":29863.13281}},{"date":1777248000,"tokens":{"ASTR":30550.15529}},{"date":1777334400,"tokens":{"ASTR":29610.92945}},{"date":1777420800,"tokens":{"ASTR":29487.78452}},{"date":1777507200,"tokens":{"ASTR":29745.78719}},{"date":1777593600,"tokens":{"ASTR":29462.44953}},{"date":1777680000,"tokens":{"ASTR":29300.53374}},{"date":1777766400,"tokens":{"ASTR":29311.30891}},{"date":1777852800,"tokens":{"ASTR":30773.4316}},{"date":1777939200,"tokens":{"ASTR":31746.38945}},{"date":1778025600,"tokens":{"ASTR":32149.72039}},{"date":1778112000,"tokens":{"ASTR":32232.64035}},{"date":1778198400,"tokens":{"ASTR":32196.08519}},{"date":1778284800,"tokens":{"ASTR":34215.59339}},{"date":1778371200,"tokens":{"ASTR":33336.17562}},{"date":1778457600,"tokens":{"ASTR":34505.92865}},{"date":1778544000,"tokens":{"ASTR":33543.59283}},{"date":1778630400,"tokens":{"ASTR":32907.12341}},{"date":1778716800,"tokens":{"ASTR":32083.7966}},{"date":1778803200,"tokens":{"ASTR":32315.55193}},{"date":1778889600,"tokens":{"ASTR":32121.4268}},{"date":1778976000,"tokens":{"ASTR":30335.52505}},{"date":1779062400,"tokens":{"ASTR":28887.90735}},{"date":1779148800,"tokens":{"ASTR":28627.55398}},{"date":1779235200,"tokens":{"ASTR":27902.50766}},{"date":1779321600,"tokens":{"ASTR":28548.74269}},{"date":1779408000,"tokens":{"ASTR":29299.6277}},{"date":1779494400,"tokens":{"ASTR":28366.51804}},{"date":1779580800,"tokens":{"ASTR":28750.2134}},{"date":1779667200,"tokens":{"ASTR":27866.83834}},{"date":1779753600,"tokens":{"ASTR":27884.15038}},{"date":1779840000,"tokens":{"ASTR":27603.23548}},{"date":1779926400,"tokens":{"ASTR":26669.49594}},{"date":1780012800,"tokens":{"ASTR":26027.33888}},{"date":1780099200,"tokens":{"ASTR":26991.2369}},{"date":1780185600,"tokens":{"ASTR":27148.48252}},{"date":1780272000,"tokens":{"ASTR":27245.63311}},{"date":1780358400,"tokens":{"ASTR":26496.24569}},{"date":1780444800,"tokens":{"ASTR":24523.89427}},{"date":1780531200,"tokens":{"ASTR":24037.92659}},{"date":1780617600,"tokens":{"ASTR":22884.73064}},{"date":1780704000,"tokens":{"ASTR":20331.22952}},{"date":1780790400,"tokens":{"ASTR":20705.657}},{"date":1780876800,"tokens":{"ASTR":20521.51071}},{"date":1780963200,"tokens":{"ASTR":20093.01857}},{"date":1781049600,"tokens":{"ASTR":19628.55743}},{"date":1781136000,"tokens":{"ASTR":24099.82048}},{"date":1781222400,"tokens":{"ASTR":21445.163}},{"date":1781308800,"tokens":{"ASTR":20492.63068}},{"date":1781395200,"tokens":{"ASTR":21312.27818}},{"date":1781481600,"tokens":{"ASTR":21805.86461}},{"date":1781568000,"tokens":{"ASTR":21255.38852}},{"date":1781654400,"tokens":{"ASTR":20799.65464}},{"date":1781740800,"tokens":{"ASTR":21494.34748}},{"date":1781827200,"tokens":{"ASTR":20549.50624}},{"date":1781913600,"tokens":{"ASTR":19129.39349}},{"date":1782000000,"tokens":{"ASTR":19687.52654}},{"date":1782086400,"tokens":{"ASTR":19657.59422}},{"date":1782172800,"tokens":{"ASTR":19301.82328}},{"date":1782259200,"tokens":{"ASTR":18935.61479}},{"date":1782345600,"tokens":{"ASTR":18660.24901}},{"date":1782432000,"tokens":{"ASTR":18371.32129}},{"date":1782518400,"tokens":{"ASTR":18531.54239}},{"date":1782604800,"tokens":{"ASTR":18097.21112}},{"date":1782691200,"tokens":{"ASTR":18550.1978}},{"date":1782777600,"tokens":{"ASTR":18066.37248}},{"date":1782864000,"tokens":{"ASTR":17388.07068}},{"date":1782950400,"tokens":{"ASTR":18042.46342}},{"date":1783036800,"tokens":{"ASTR":18456.64963}},{"date":1783123200,"tokens":{"ASTR":18865.72582}},{"date":1783209600,"tokens":{"ASTR":19031.80016}},{"date":1783296000,"tokens":{"ASTR":18896.6972}},{"date":1783382400,"tokens":{"ASTR":18866.054}},{"date":1783468800,"tokens":{"ASTR":18355.92137}},{"date":1783555200,"tokens":{"ASTR":17993.83539}},{"date":1783641600,"tokens":{"ASTR":18280.59419}},{"date":1783728000,"tokens":{"ASTR":19024.77625}},{"date":1783814400,"tokens":{"ASTR":18674.91573}},{"date":1783900800,"tokens":{"ASTR":18513.0454}},{"date":1783987200,"tokens":{"ASTR":17988.71097}},{"date":1784073600,"tokens":{"ASTR":18436.24616}},{"date":1784160000,"tokens":{"ASTR":18510.7205}},{"date":1784246400,"tokens":{"ASTR":18285.37807}},{"date":1784332800,"tokens":{"ASTR":18372.668}},{"date":1784419200,"tokens":{"ASTR":18350.1721}},{"date":1784505600,"tokens":{"ASTR":18342.78621}},{"date":1784592000,"tokens":{"ASTR":18576.2611}},{"date":1784678400,"tokens":{"ASTR":18887.34858}},{"date":1784764800,"tokens":{"ASTR":18885.73342}},{"date":1784851200,"tokens":{"ASTR":18698.07607}},{"date":1784937600,"tokens":{"ASTR":18549.68325}},{"date":1785024000,"tokens":{"ASTR":18477.84637}},{"date":1785110400,"tokens":{"ASTR":18618.07014}},{"date":1785196800,"tokens":{"ASTR":17972.80407}},{"date":1785283200,"tokens":{"ASTR":18093.26687}},{"date":1785369600,"tokens":{"ASTR":17365.93924}},{"date":1785456000,"tokens":{"ASTR":17680.00526}},{"date":1785542400,"tokens":{"ASTR":17590.60974}},{"date":1785628800,"tokens":{"ASTR":17421.68012}},{"date":1785715200,"tokens":{"ASTR":17411.53721}},{"date":1785801600,"tokens":{"ASTR":17268.56602}},{"date":1785888000,"tokens":{"ASTR":17160.53793}},{"date":1785974400,"tokens":{"ASTR":17162.76768}},{"date":1786060800,"tokens":{"ASTR":17504.87767}},{"date":1786147200,"tokens":{"ASTR":17372.65979}},{"date":1786233600,"tokens":{"ASTR":17811.78347}},{"date":1786320000,"tokens":{"ASTR":17735.16195}},{"date":1786406400,"tokens":{"ASTR":17492.91311}},{"date":1786492800,"tokens":{"ASTR":17012.60535}},{"date":1786579200,"tokens":{"ASTR":16588.01778}},{"date":1786665600,"tokens":{"ASTR":16441.99451}},{"date":1786752000,"tokens":{"ASTR":16268.33347}},{"date":1786838400,"tokens":{"ASTR":16416.57085}},{"date":1786924800,"tokens":{"ASTR":16250.79518}},{"date":1787011200,"tokens":{"ASTR":16169.35928}},{"date":1787097600,"tokens":{"ASTR":16086.12516}},{"date":1787184000,"tokens":{"ASTR":17160.37952}},{"date":1787270400,"tokens":{"ASTR":17941.32978}},{"date":1787356800,"tokens":{"ASTR":20352.15064}},{"date":1787443200,"tokens":{"ASTR":19034.61018}},{"date":1787529600,"tokens":{"ASTR":19380.50294}},{"date":1787616000,"tokens":{"ASTR":19316.88298}},{"date":1787702400,"tokens":{"ASTR":20040.78599}},{"date":1787788800,"tokens":{"ASTR":20010.33303}},{"date":1787875200,"tokens":{"ASTR":20669.01666}},{"date":1787961600,"tokens":{"ASTR":20149.46624}},{"date":1788048000,"tokens":{"ASTR":20197.58918}},{"date":1788134400,"tokens":{"ASTR":19931.40423}},{"date":1788220800,"tokens":{"ASTR":20110.10703}},{"date":1788307200,"tokens":{"ASTR":19568.12848}},{"date":1788393600,"tokens":{"ASTR":19848.85826}},{"date":1788480000,"tokens":{"ASTR":20332.66964}},{"date":1788566400,"tokens":{"ASTR":20836.1028}},{"date":1788652800,"tokens":{"ASTR":21732.30761}},{"date":1788739200,"tokens":{"ASTR":23718.63741}},{"date":1788825600,"tokens":{"ASTR":22624.89859}},{"date":1788912000,"tokens":{"ASTR":21976.44853}},{"date":1788998400,"tokens":{"ASTR":21737.83999}},{"date":1789084800,"tokens":{"ASTR":20627.18659}},{"date":1789171200,"tokens":{"ASTR":21163.96507}},{"date":1789257600,"tokens":{"ASTR":22211.73088}},{"date":1789344000,"tokens":{"ASTR":22407.68704}},{"date":1789430400,"tokens":{"ASTR":28438.40726}},{"date":1789516800,"tokens":{"ASTR":23403.20251}},{"date":1789603200,"tokens":{"ASTR":22926.07933}},{"date":1789689600,"tokens":{"ASTR":23131.33511}},{"date":1789776000,"tokens":{"ASTR":23699.29388}},{"date":1789862400,"tokens":{"ASTR":24483.3024}},{"date":1789948800,"tokens":{"ASTR":24588.68003}},{"date":1790035200,"tokens":{"ASTR":25262.04008}},{"date":1790121600,"tokens":{"ASTR":25906.84689}},{"date":1790208000,"tokens":{"ASTR":24998.4821}},{"date":1790294400,"tokens":{"ASTR":25566.96476}},{"date":1790380800,"tokens":{"ASTR":27082.70403}},{"date":1790467200,"tokens":{"ASTR":26921.10125}},{"date":1790553600,"tokens":{"ASTR":27123.98582}},{"date":1790640000,"tokens":{"ASTR":26532.85193}},{"date":1790726400,"tokens":{"ASTR":26504.37839}},{"date":1790812800,"tokens":{"ASTR":27018.12549}},{"date":1790899200,"tokens":{"ASTR":26940.44602}},{"date":1790985600,"tokens":{"ASTR":26823.91415}},{"date":1791072000,"tokens":{"ASTR":27214.60214}},{"date":1791158400,"tokens":{"ASTR":27831.11457}},{"date":1791244800,"tokens":{"ASTR":27268.70494}},{"date":1791331200,"tokens":{"ASTR":27084.90081}},{"date":1791417600,"tokens":{"ASTR":24981.14941}},{"date":1791504000,"tokens":{"ASTR":24080.56092}},{"date":1791590400,"tokens":{"ASTR":25273.98202}},{"date":1791676800,"tokens":{"ASTR":25149.25753}},{"date":1791763200,"tokens":{"ASTR":25307.63343}},{"date":1791849600,"tokens":{"ASTR":22881.68368}},{"date":1791936000,"tokens":{"ASTR":23685.7847}},{"date":1792022400,"tokens":{"ASTR":22866.03664}},{"date":1792108800,"tokens":{"ASTR":22920.39907}},{"date":1792195200,"tokens":{"ASTR":22667.87513}},{"date":1792281600,"tokens":{"ASTR":21679.25652}},{"date":1792368000,"tokens":{"ASTR":21228.83313}},{"date":1792454400,"tokens":{"ASTR":21476.2853}},{"date":1792540800,"tokens":{"ASTR":22210.54058}},{"date":1792627200,"tokens":{"ASTR":21949.25707}},{"date":1792713600,"tokens":{"ASTR":21632.16122}},{"date":1792800000,"tokens":{"ASTR":21691.98349}},{"date":1792886400,"tokens":{"ASTR":21805.05041}},{"date":1792972800,"tokens":{"ASTR":22216.80968}},{"date":1793059200,"tokens":{"ASTR":23167.63803}},{"date":1793096219,"tokens":{"ASTR":22144.49664}}],"tokens":[{"date":1658793600,"tokens":{"ASTR":129042577.23}},{"date":1658880000,"tokens":{"ASTR":131909422.81}},{"date":1658966400,"tokens":{"ASTR":132511786.52}},{"date":1659052800,"tokens":{"ASTR":133084279.66}},{"date":1659139200,"tokens":{"ASTR":133891629.83}},{"date":1659225600,"tokens":{"ASTR":134357507.67}},{"date":1659312000,"tokens":{"ASTR":136032235.89}},{"date":1659398400,"tokens":{"ASTR":136164889.42}},{"date":1659484800,"tokens":{"ASTR":136374859.19}},{"date":1659571200,"tokens":{"ASTR":137085069.65}},{"date":1659657600,"tokens":{"ASTR":137291379.94}},{"date":1659744000,"tokens":{"ASTR":137799729.48}},{"date":1659830400,"tokens":{"ASTR":138889970.51}},{"date":1659916800,"tokens":{"ASTR":139213215.64}},{"date":1660003200,"tokens":{"ASTR":140153195.27}},{"date":1660089600,"tokens":{"ASTR":200454342.27}},{"date":1660176000,"tokens":{"ASTR":203459837.43}},{"date":1660262400,"tokens":{"ASTR":203602716.29}},{"date":1660348800,"tokens":{"ASTR":203634710.44}},{"date":1660435200,"tokens":{"ASTR":203775150.81}},{"date":1660521600,"tokens":{"ASTR":204202972.09}},{"date":1660608000,"tokens":{"ASTR":204134684.67}},{"date":1660694400,"tokens":{"ASTR":204567827.28}},{"date":1660780800,"tokens":{"ASTR":204522038.81}},{"date":1660867200,"tokens":{"ASTR":207555745.77}},{"date":1660953600,"tokens":{"ASTR":207651360.14}},{"date":1661040000,"tokens":{"ASTR":207710845.25}},{"date":1661126400,"tokens":{"ASTR":208081313.2}},{"date":1661212800,"tokens":{"ASTR":218539305.13}},{"date":1661299200,"tokens":{"ASTR":218549309.69}},{"date":1661385600,"tokens":{"ASTR":218534253.83}},{"date":1661472000,"tokens":{"ASTR":214030124.62}},{"date":1661558400,"tokens":{"ASTR":214114526.62}},{"date":1661644800,"tokens":{"ASTR":214056793.7}},{"date":1661731200,"tokens":{"ASTR":214412273.7}},{"date":1661817600,"tokens":{"ASTR":214549670.7}},{"date":1661904000,"tokens":{"ASTR":214585335.76}},{"date":1661990400,"tokens":{"ASTR":216687703.93}},{"date":1662076800,"tokens":{"ASTR":216708322.07}},{"date":1662163200,"tokens":{"ASTR":216763712.13}},{"date":1662249600,"tokens":{"ASTR":216776535.54}},{"date":1662336000,"tokens":{"ASTR":217369175.54}},{"date":1662422400,"tokens":{"ASTR":217391928.02}},{"date":1662508800,"tokens":{"ASTR":217364668.44}},{"date":1662595200,"tokens":{"ASTR":217434788.53}},{"date":1662681600,"tokens":{"ASTR":217554537.32}},{"date":1662768000,"tokens":{"ASTR":221920419.23}},{"date":1662854400,"tokens":{"ASTR":221979137.24}},{"date":1662940800,"tokens":{"ASTR":222043990.89}},{"date":1663027200,"tokens":{"ASTR":221851037.7}},{"date":1663113600,"tokens":{"ASTR":221891129.15}},{"date":1663200000,"tokens":{"ASTR":220919819.36}},{"date":1663286400,"tokens":{"ASTR":220924366.07}},{"date":1663372800,"tokens":{"ASTR":221519370.8}},{"date":1663459200,"tokens":{"ASTR":225454505.55}},{"date":1663545600,"tokens":{"ASTR":225525293.73}},{"date":1663632000,"tokens":{"ASTR":225522380.15}},{"date":1663718400,"tokens":{"ASTR":225546566.13}},{"date":1663804800,"tokens":{"ASTR":225612869.96}},{"date":1663891200,"tokens":{"ASTR":225434303.37}},{"date":1663977600,"tokens":{"ASTR":223698959.67}},{"date":1664064000,"tokens":{"ASTR":223761460.4}},{"date":1664150400,"tokens":{"ASTR":223795976.67}},{"date":1664236800,"tokens":{"ASTR":223934165.29}},{"date":1664323200,"tokens":{"ASTR":223933607.87}},{"date":1664409600,"tokens":{"ASTR":224210425.57}},{"date":1664496000,"tokens":{"ASTR":227311342.63}},{"date":1664582400,"tokens":{"ASTR":227363470.03}},{"date":1664668800,"tokens":{"ASTR":227472918.58}},{"date":1664755200,"tokens":{"ASTR":224556133.1}},{"date":1664841600,"tokens":{"ASTR":227676285.06}},{"date":1664928000,"tokens":{"ASTR":227709120.32}},{"date":1665014400,"tokens":{"ASTR":228455930.33}},{"date":1665100800,"tokens":{"ASTR":231643808.47}},{"date":1665187200,"tokens":{"ASTR":231658031.91}},{"date":1665273600,"tokens":{"ASTR":234807257.41}},{"date":1665360000,"tokens":{"ASTR":234973210.47}},{"date":1665446400,"tokens":{"ASTR":234975625.76}},{"date":1665532800,"tokens":{"ASTR":234999056.2}},{"date":1665619200,"tokens":{"ASTR":235104993.59}},{"date":1665705600,"tokens":{"ASTR":234923343.11}},{"date":1665792000,"tokens":{"ASTR":234975087.11}},{"date":1665878400,"tokens":{"ASTR":236019580.28}},{"date":1665964800,"tokens":{"ASTR":236019156.95}},{"date":1666051200,"tokens":{"ASTR":236192447.21}},{"date":1666137600,"tokens":{"ASTR":236204651.21}},{"date":1666224000,"tokens":{"ASTR":236212695.4}},{"date":1666310400,"tokens":{"ASTR":257031784.15}},{"date":1666396800,"tokens":{"ASTR":257974071.92}},{"date":1666483200,"tokens":{"ASTR":257961466.81}},{"date":1666569600,"tokens":{"ASTR":257968314.15}},{"date":1666656000,"tokens":{"ASTR":257968645.89}},{"date":1666742400,"tokens":{"ASTR":258014489.21}},{"date":1666828800,"tokens":{"ASTR":258022682.73}},{"date":1666915200,"tokens":{"ASTR":258048696.21}},{"date":1667001600,"tokens":{"ASTR":258075053.29}},{"date":1667088000,"tokens":{"ASTR":258079251.17}},{"date":1667174400,"tokens":{"ASTR":258405622.96}},{"date":1667260800,"tokens":{"ASTR":258352781.94}},{"date":1667347200,"tokens":{"ASTR":258462820.37}},{"date":1667433600,"tokens":{"ASTR":258059011.3}},{"date":1667520000,"tokens":{"ASTR":258007187.44}},{"date":1667606400,"tokens":{"ASTR":258203013.6}},{"date":1667692800,"tokens":{"ASTR":258223804.11}},{"date":1667779200,"tokens":{"ASTR":259355380.85}},{"date":1667865600,"tokens":{"ASTR":259710122.7}},{"date":1667952000,"tokens":{"ASTR":259739668.51}},{"date":1668038400,"tokens":{"ASTR":260033192.97}},{"date":1668124800,"tokens":{"ASTR":259907402.52}},{"date":1668211200,"tokens":{"ASTR":259939739.52}},{"date":1668297600,"tokens":{"ASTR":259983598.16}},{"date":1668384000,"tokens":{"ASTR":260934338.62}},{"date":1668470400,"tokens":{"ASTR":260959071.21}},{"date":1668556800,"tokens":{"ASTR":261017165.63}},{"date":1668643200,"tokens":{"ASTR":260156887.33}},{"date":1668729600,"tokens":{"ASTR":260180251.68}},{"date":1668816000,"tokens":{"ASTR":260194197.43}},{"date":1668902400,"tokens":{"ASTR":260206402.66}},{"date":1668988800,"tokens":{"ASTR":260011928.15}},{"date":1669075200,"tokens":{"ASTR":260273858.77}},{"date":1669161600,"tokens":{"ASTR":260292199.25}},{"date":1669248000,"tokens":{"ASTR":260285307.4}},{"date":1669334400,"tokens":{"ASTR":260429917.95}},{"date":1669420800,"tokens":{"ASTR":260442906.94}},{"date":1669507200,"tokens":{"ASTR":260441510.8}},{"date":1669593600,"tokens":{"ASTR":260449212.99}},{"date":1669680000,"tokens":{"ASTR":260457802.99}},{"date":1669766400,"tokens":{"ASTR":260553476.21}},{"date":1669852800,"tokens":{"ASTR":260569831.91}},{"date":1669939200,"tokens":{"ASTR":260526556.74}},{"date":1670025600,"tokens":{"ASTR":260548080.13}},{"date":1670112000,"tokens":{"ASTR":260611948.76}},{"date":1670198400,"tokens":{"ASTR":260686442.51}},{"date":1670284800,"tokens":{"ASTR":260579620.39}},{"date":1670371200,"tokens":{"ASTR":260581248.43}},{"date":1670457600,"tokens":{"ASTR":260540045.48}},{"date":1670544000,"tokens":{"ASTR":263966910.95}},{"date":1670630400,"tokens":{"ASTR":264001722.09}},{"date":1670716800,"tokens":{"ASTR":264044050.23}},{"date":1670803200,"tokens":{"ASTR":264036130.22}},{"date":1670889600,"tokens":{"ASTR":264041868.35}},{"date":1670976000,"tokens":{"ASTR":264142278.85}},{"date":1671062400,"tokens":{"ASTR":264088670.24}},{"date":1671148800,"tokens":{"ASTR":264184946.4}},{"date":1671235200,"tokens":{"ASTR":263916704.72}},{"date":1671321600,"tokens":{"ASTR":263923975.97}},{"date":1671408000,"tokens":{"ASTR":264085155.78}},{"date":1671494400,"tokens":{"ASTR":264116147.34}},{"date":1671580800,"tokens":{"ASTR":264124518.43}},{"date":1671667200,"tokens":{"ASTR":264145687.84}},{"date":1671753600,"tokens":{"ASTR":264126584.68}},{"date":1671840000,"tokens":{"ASTR":264139797.55}},{"date":1671926400,"tokens":{"ASTR":265166127.55}},{"date":1672012800,"tokens":{"ASTR":265173412.51}},{"date":1672099200,"tokens":{"ASTR":270484586.99}},{"date":1672185600,"tokens":{"ASTR":270931057.01}},{"date":1672272000,"tokens":{"ASTR":270981815.91}},{"date":1672358400,"tokens":{"ASTR":270924036.47}},{"date":1672444800,"tokens":{"ASTR":270899055.73}},{"date":1672531200,"tokens":{"ASTR":270923029.08}},{"date":1672617600,"tokens":{"ASTR":270856040.91}},{"date":1672704000,"tokens":{"ASTR":270838896.47}},{"date":1672790400,"tokens":{"ASTR":271489553.42}},{"date":1672876800,"tokens":{"ASTR":271793115.63}},{"date":1672963200,"tokens":{"ASTR":271796393.44}},{"date":1673049600,"tokens":{"ASTR":271811791.77}},{"date":1673136000,"tokens":{"ASTR":271815926.16}},{"date":1673222400,"tokens":{"ASTR":271827917.59}},{"date":1673308800,"tokens":{"ASTR":272251285.15}},{"date":1673395200,"tokens":{"ASTR":272287089.5}},{"date":1673481600,"tokens":{"ASTR":274142826.38}},{"date":1673568000,"tokens":{"ASTR":274098839.31}},{"date":1673654400,"tokens":{"ASTR":274107449.79}},{"date":1673740800,"tokens":{"ASTR":273837943.8}},{"date":1673827200,"tokens":{"ASTR":273911641.72}},{"date":1673913600,"tokens":{"ASTR":273661298.42}},{"date":1674000000,"tokens":{"ASTR":273771649.86}},{"date":1674086400,"tokens":{"ASTR":273957372.36}},{"date":1674172800,"tokens":{"ASTR":268965725.46}},{"date":1674259200,"tokens":{"ASTR":269641488.06}},{"date":1674345600,"tokens":{"ASTR":269661504.54}},{"date":1674432000,"tokens":{"ASTR":269026104.63}},{"date":1674518400,"tokens":{"ASTR":269043050.8}},{"date":1674604800,"tokens":{"ASTR":269043835.8}},{"date":1674691200,"tokens":{"ASTR":269340998.8}},{"date":1674777600,"tokens":{"ASTR":270188413.51}},{"date":1674864000,"tokens":{"ASTR":270177940.28}},{"date":1674950400,"tokens":{"ASTR":269901636.5}},{"date":1675036800,"tokens":{"ASTR":270786064.6}},{"date":1675123200,"tokens":{"ASTR":270831480.87}},{"date":1675209600,"tokens":{"ASTR":270887125.17}},{"date":1675296000,"tokens":{"ASTR":270902948.92}},{"date":1675382400,"tokens":{"ASTR":274929046.21}},{"date":1675468800,"tokens":{"ASTR":278157374.21}},{"date":1675555200,"tokens":{"ASTR":278249591.28}},{"date":1675641600,"tokens":{"ASTR":278807135.91}},{"date":1675728000,"tokens":{"ASTR":278874116.37}},{"date":1675814400,"tokens":{"ASTR":274336040.38}},{"date":1675900800,"tokens":{"ASTR":274524498.75}},{"date":1675987200,"tokens":{"ASTR":274538866.01}},{"date":1676073600,"tokens":{"ASTR":274566732.98}},{"date":1676160000,"tokens":{"ASTR":274492871}},{"date":1676246400,"tokens":{"ASTR":274503309.91}},{"date":1676332800,"tokens":{"ASTR":274523906.41}},{"date":1676419200,"tokens":{"ASTR":275671278.5}},{"date":1676505600,"tokens":{"ASTR":275738882.23}},{"date":1676592000,"tokens":{"ASTR":275698750.59}},{"date":1676678400,"tokens":{"ASTR":275844074.47}},{"date":1676764800,"tokens":{"ASTR":275867016.22}},{"date":1676851200,"tokens":{"ASTR":276746793.42}},{"date":1676937600,"tokens":{"ASTR":276878548.98}},{"date":1677024000,"tokens":{"ASTR":277121663.58}},{"date":1677110400,"tokens":{"ASTR":277142736.54}},{"date":1677196800,"tokens":{"ASTR":277223436.31}},{"date":1677283200,"tokens":{"ASTR":277271147.33}},{"date":1677369600,"tokens":{"ASTR":277328017.07}},{"date":1677456000,"tokens":{"ASTR":277153431.64}},{"date":1677542400,"tokens":{"ASTR":277176985.86}},{"date":1677628800,"tokens":{"ASTR":277155135.04}},{"date":1677715200,"tokens":{"ASTR":277185340.35}},{"date":1677801600,"tokens":{"ASTR":277188499.29}},{"date":1677888000,"tokens":{"ASTR":277299824.07}},{"date":1677974400,"tokens":{"ASTR":277287037.47}},{"date":1678060800,"tokens":{"ASTR":277433060.32}},{"date":1678147200,"tokens":{"ASTR":277463648.67}},{"date":1678233600,"tokens":{"ASTR":277462176.43}},{"date":1678320000,"tokens":{"ASTR":277469956.76}},{"date":1678406400,"tokens":{"ASTR":277495889.32}},{"date":1678492800,"tokens":{"ASTR":302457095.30453}},{"date":1678579200,"tokens":{"ASTR":302552900.70453}},{"date":1678665600,"tokens":{"ASTR":302558993.92453}},{"date":1678752000,"tokens":{"ASTR":302606653.56956}},{"date":1678838400,"tokens":{"ASTR":302687269.75329}},{"date":1678924800,"tokens":{"ASTR":302811176.11355}},{"date":1679011200,"tokens":{"ASTR":302894448.11355}},{"date":1679097600,"tokens":{"ASTR":302909276.6644}},{"date":1679184000,"tokens":{"ASTR":302954846.91077}},{"date":1679270400,"tokens":{"ASTR":303038789.45227}},{"date":1679356800,"tokens":{"ASTR":303041960.52743}},{"date":1679443200,"tokens":{"ASTR":303077767.06288}},{"date":1679529600,"tokens":{"ASTR":303087401.59288}},{"date":1679616000,"tokens":{"ASTR":303169150.8421}},{"date":1679702400,"tokens":{"ASTR":303333319.3561}},{"date":1679788800,"tokens":{"ASTR":303394766.3561}},{"date":1679875200,"tokens":{"ASTR":303454191.62433}},{"date":1679961600,"tokens":{"ASTR":303139117.18285}},{"date":1680048000,"tokens":{"ASTR":303240523.88285}},{"date":1680134400,"tokens":{"ASTR":302350918.79271}},{"date":1680220800,"tokens":{"ASTR":302454431.53116}},{"date":1680307200,"tokens":{"ASTR":302428241.83026}},{"date":1680393600,"tokens":{"ASTR":302468852.11026}},{"date":1680480000,"tokens":{"ASTR":302457296.93026}},{"date":1680566400,"tokens":{"ASTR":302471982.93026}},{"date":1680652800,"tokens":{"ASTR":302466399.99213}},{"date":1680739200,"tokens":{"ASTR":302338343.7098}},{"date":1680825600,"tokens":{"ASTR":302331439.55392}},{"date":1680912000,"tokens":{"ASTR":302499110.72115}},{"date":1680998400,"tokens":{"ASTR":302544296.29193}},{"date":1681084800,"tokens":{"ASTR":302556664.63193}},{"date":1681171200,"tokens":{"ASTR":302580238.43193}},{"date":1681257600,"tokens":{"ASTR":302677953.86736}},{"date":1681344000,"tokens":{"ASTR":302744750.43736}},{"date":1681430400,"tokens":{"ASTR":302955234.93273}},{"date":1681516800,"tokens":{"ASTR":302999419.96084}},{"date":1681603200,"tokens":{"ASTR":302976370.55186}},{"date":1681689600,"tokens":{"ASTR":302688982.24472}},{"date":1681776000,"tokens":{"ASTR":303775947.49015}},{"date":1681862400,"tokens":{"ASTR":303907691.71015}},{"date":1681948800,"tokens":{"ASTR":303862969.91329}},{"date":1682035200,"tokens":{"ASTR":234109591.56704}},{"date":1682121600,"tokens":{"ASTR":233904812.98426}},{"date":1682208000,"tokens":{"ASTR":233904592.82426}},{"date":1682294400,"tokens":{"ASTR":233824793.93679}},{"date":1682380800,"tokens":{"ASTR":233794888.38776}},{"date":1682467200,"tokens":{"ASTR":233956740.08895}},{"date":1682553600,"tokens":{"ASTR":233958599.23915}},{"date":1682640000,"tokens":{"ASTR":232815149.36869}},{"date":1682726400,"tokens":{"ASTR":232854807.14869}},{"date":1682812800,"tokens":{"ASTR":234504500.68857}},{"date":1682899200,"tokens":{"ASTR":234535505.4886}},{"date":1682985600,"tokens":{"ASTR":234734800.80678}},{"date":1683072000,"tokens":{"ASTR":235237026.80678}},{"date":1683158400,"tokens":{"ASTR":203009961.60084}},{"date":1683244800,"tokens":{"ASTR":203021140.29798}},{"date":1683331200,"tokens":{"ASTR":203036044.74798}},{"date":1683417600,"tokens":{"ASTR":203079875.02102}},{"date":1683504000,"tokens":{"ASTR":203331436.82102}},{"date":1683590400,"tokens":{"ASTR":203626906.9521}},{"date":1683676800,"tokens":{"ASTR":203682080.90768}},{"date":1683763200,"tokens":{"ASTR":203940657.90768}},{"date":1683849600,"tokens":{"ASTR":203574534.43053}},{"date":1683936000,"tokens":{"ASTR":203580891.50113}},{"date":1684022400,"tokens":{"ASTR":203652014.32568}},{"date":1684108800,"tokens":{"ASTR":203658529.31568}},{"date":1684195200,"tokens":{"ASTR":204055587.18417}},{"date":1684281600,"tokens":{"ASTR":193305833.84689}},{"date":1684368000,"tokens":{"ASTR":193258567.05979}},{"date":1684454400,"tokens":{"ASTR":193438797.87434}},{"date":1684540800,"tokens":{"ASTR":193456419.84434}},{"date":1684627200,"tokens":{"ASTR":193346666.7752}},{"date":1684713600,"tokens":{"ASTR":193407143.15349}},{"date":1684800000,"tokens":{"ASTR":193345624.99232}},{"date":1684886400,"tokens":{"ASTR":192436288.63071}},{"date":1684972800,"tokens":{"ASTR":192455281.28571}},{"date":1685059200,"tokens":{"ASTR":192476676.25001}},{"date":1685145600,"tokens":{"ASTR":192476471.7125}},{"date":1685232000,"tokens":{"ASTR":192529811.3624}},{"date":1685318400,"tokens":{"ASTR":192574255.1024}},{"date":1685404800,"tokens":{"ASTR":192667136.61426}},{"date":1685491200,"tokens":{"ASTR":192536768.39878}},{"date":1685577600,"tokens":{"ASTR":192455423.63902}},{"date":1685664000,"tokens":{"ASTR":192258111.61742}},{"date":1685750400,"tokens":{"ASTR":193158229.11742}},{"date":1685836800,"tokens":{"ASTR":194160536.23772}},{"date":1685923200,"tokens":{"ASTR":193971796.83628}},{"date":1686009600,"tokens":{"ASTR":194384287.89204}},{"date":1686096000,"tokens":{"ASTR":194588719.95324}},{"date":1686182400,"tokens":{"ASTR":194575919.35111}},{"date":1686268800,"tokens":{"ASTR":194178805.66359}},{"date":1686355200,"tokens":{"ASTR":194168516.93251}},{"date":1686441600,"tokens":{"ASTR":194015836.20429}},{"date":1686528000,"tokens":{"ASTR":194219908.60429}},{"date":1686614400,"tokens":{"ASTR":194720790.60429}},{"date":1686700800,"tokens":{"ASTR":194743154.54029}},{"date":1686787200,"tokens":{"ASTR":194259699.76756}},{"date":1686873600,"tokens":{"ASTR":194274526.45914}},{"date":1686960000,"tokens":{"ASTR":194375678.47484}},{"date":1687046400,"tokens":{"ASTR":194389447.46484}},{"date":1687132800,"tokens":{"ASTR":194299825.91866}},{"date":1687219200,"tokens":{"ASTR":194329541.61566}},{"date":1687305600,"tokens":{"ASTR":194343101.41826}},{"date":1687392000,"tokens":{"ASTR":194490027.28783}},{"date":1687478400,"tokens":{"ASTR":194499109.02783}},{"date":1687564800,"tokens":{"ASTR":194481001.24647}},{"date":1687651200,"tokens":{"ASTR":194482370.07647}},{"date":1687737600,"tokens":{"ASTR":194528246.52973}},{"date":1687824000,"tokens":{"ASTR":194433053.9665}},{"date":1687910400,"tokens":{"ASTR":194937805.92784}},{"date":1687996800,"tokens":{"ASTR":194944712.68784}},{"date":1688083200,"tokens":{"ASTR":194973543.16674}},{"date":1688169600,"tokens":{"ASTR":194899142.98176}},{"date":1688256000,"tokens":{"ASTR":194868562.66891}},{"date":1688342400,"tokens":{"ASTR":194970359.32891}},{"date":1688428800,"tokens":{"ASTR":195174968.15891}},{"date":1688515200,"tokens":{"ASTR":195185939.74483}},{"date":1688601600,"tokens":{"ASTR":195190828.74483}},{"date":1688688000,"tokens":{"ASTR":195192126.54465}},{"date":1688774400,"tokens":{"ASTR":195191249.82096}},{"date":1688860800,"tokens":{"ASTR":195119554.82407}},{"date":1688947200,"tokens":{"ASTR":195125429.32407}},{"date":1689033600,"tokens":{"ASTR":195140945.73196}},{"date":1689120000,"tokens":{"ASTR":195370421.25196}},{"date":1689206400,"tokens":{"ASTR":195283414.85016}},{"date":1689292800,"tokens":{"ASTR":195086695.57937}},{"date":1689379200,"tokens":{"ASTR":195189455.20329}},{"date":1689465600,"tokens":{"ASTR":195201298.38378}},{"date":1689552000,"tokens":{"ASTR":195215691.38378}},{"date":1689638400,"tokens":{"ASTR":195248298.91378}},{"date":1689724800,"tokens":{"ASTR":195262368.38888}},{"date":1689811200,"tokens":{"ASTR":195264324.06329}},{"date":1689897600,"tokens":{"ASTR":195274605.06064}},{"date":1689984000,"tokens":{"ASTR":196203424.40396}},{"date":1690070400,"tokens":{"ASTR":196214292.91764}},{"date":1690156800,"tokens":{"ASTR":196335496.9527}},{"date":1690243200,"tokens":{"ASTR":196266580.26495}},{"date":1690329600,"tokens":{"ASTR":196061687.89913}},{"date":1690416000,"tokens":{"ASTR":196064797.47862}},{"date":1690502400,"tokens":{"ASTR":196069435.40746}},{"date":1690588800,"tokens":{"ASTR":196020333.94577}},{"date":1690675200,"tokens":{"ASTR":195824939.1507}},{"date":1690761600,"tokens":{"ASTR":195839705.41516}},{"date":1690848000,"tokens":{"ASTR":195609461.07524}},{"date":1690934400,"tokens":{"ASTR":195558798.81524}},{"date":1691020800,"tokens":{"ASTR":195560811.51533}},{"date":1691107200,"tokens":{"ASTR":195564353.22488}},{"date":1691193600,"tokens":{"ASTR":195583161.89281}},{"date":1691280000,"tokens":{"ASTR":195497128.64807}},{"date":1691366400,"tokens":{"ASTR":195520926.66117}},{"date":1691452800,"tokens":{"ASTR":195523393.12283}},{"date":1691539200,"tokens":{"ASTR":195476673.11642}},{"date":1691625600,"tokens":{"ASTR":195480242.35255}},{"date":1691712000,"tokens":{"ASTR":195468929.71721}},{"date":1691798400,"tokens":{"ASTR":195384695.55435}},{"date":1691884800,"tokens":{"ASTR":195361524.61595}},{"date":1691971200,"tokens":{"ASTR":195364726.1613}},{"date":1692057600,"tokens":{"ASTR":195372071.30413}},{"date":1692144000,"tokens":{"ASTR":195747783.65557}},{"date":1692230400,"tokens":{"ASTR":195705279.08353}},{"date":1692316800,"tokens":{"ASTR":195613229.18663}},{"date":1692403200,"tokens":{"ASTR":195642858.00973}},{"date":1692489600,"tokens":{"ASTR":195267685.76304}},{"date":1692576000,"tokens":{"ASTR":195263427.0578}},{"date":1692662400,"tokens":{"ASTR":195258706.07705}},{"date":1692748800,"tokens":{"ASTR":195262442.95042}},{"date":1692835200,"tokens":{"ASTR":195271627.77613}},{"date":1692921600,"tokens":{"ASTR":195239592.27698}},{"date":1693008000,"tokens":{"ASTR":195244647.4752}},{"date":1693094400,"tokens":{"ASTR":195204643.03386}},{"date":1693180800,"tokens":{"ASTR":195256671.59327}},{"date":1693267200,"tokens":{"ASTR":195261779.30181}},{"date":1693353600,"tokens":{"ASTR":195163295.214}},{"date":1693440000,"tokens":{"ASTR":195187398.92817}},{"date":1693526400,"tokens":{"ASTR":195191781.96586}},{"date":1693612800,"tokens":{"ASTR":195150996.83754}},{"date":1693699200,"tokens":{"ASTR":195151969.41572}},{"date":1693785600,"tokens":{"ASTR":195177692.59875}},{"date":1693872000,"tokens":{"ASTR":195109990.76383}},{"date":1693958400,"tokens":{"ASTR":195125143.10253}},{"date":1694044800,"tokens":{"ASTR":195130161.7786}},{"date":1694131200,"tokens":{"ASTR":195116867.22325}},{"date":1694217600,"tokens":{"ASTR":195119170.65474}},{"date":1694304000,"tokens":{"ASTR":195120728.70156}},{"date":1694390400,"tokens":{"ASTR":195209670.0704}},{"date":1694476800,"tokens":{"ASTR":195107913.53793}},{"date":1694563200,"tokens":{"ASTR":195109167.99079}},{"date":1694649600,"tokens":{"ASTR":195110190.45359}},{"date":1694736000,"tokens":{"ASTR":195112320.03924}},{"date":1694822400,"tokens":{"ASTR":194470219.9044}},{"date":1694908800,"tokens":{"ASTR":194560879.48428}},{"date":1694995200,"tokens":{"ASTR":194708474.40428}},{"date":1695081600,"tokens":{"ASTR":194705215.88972}},{"date":1695168000,"tokens":{"ASTR":194708114.34473}},{"date":1695254400,"tokens":{"ASTR":195013574.05456}},{"date":1695340800,"tokens":{"ASTR":195001394.10376}},{"date":1695427200,"tokens":{"ASTR":195009003.0298}},{"date":1695513600,"tokens":{"ASTR":194938399.40481}},{"date":1695600000,"tokens":{"ASTR":195050964.03053}},{"date":1695686400,"tokens":{"ASTR":195146428.56921}},{"date":1695772800,"tokens":{"ASTR":195154909.07343}},{"date":1695859200,"tokens":{"ASTR":195154057.07859}},{"date":1695945600,"tokens":{"ASTR":195156374.22097}},{"date":1696032000,"tokens":{"ASTR":195158307.76638}},{"date":1696118400,"tokens":{"ASTR":195125017.06976}},{"date":1696204800,"tokens":{"ASTR":195139906.32595}},{"date":1696291200,"tokens":{"ASTR":195131498.98284}},{"date":1696377600,"tokens":{"ASTR":195000191.53334}},{"date":1696464000,"tokens":{"ASTR":194994347.32909}},{"date":1696550400,"tokens":{"ASTR":194886010.3411}},{"date":1696636800,"tokens":{"ASTR":194887738.99731}},{"date":1696723200,"tokens":{"ASTR":194890429.38987}},{"date":1696809600,"tokens":{"ASTR":194894683.02059}},{"date":1696896000,"tokens":{"ASTR":194902521.72166}},{"date":1696982400,"tokens":{"ASTR":194906312.82777}},{"date":1697068800,"tokens":{"ASTR":194906272.87587}},{"date":1697155200,"tokens":{"ASTR":194926100.80321}},{"date":1697241600,"tokens":{"ASTR":194928905.86593}},{"date":1697328000,"tokens":{"ASTR":194971246.59653}},{"date":1697414400,"tokens":{"ASTR":194948385.24674}},{"date":1697500800,"tokens":{"ASTR":194936235.48621}},{"date":1697587200,"tokens":{"ASTR":194846179.63203}},{"date":1697673600,"tokens":{"ASTR":194737420.98621}},{"date":1697760000,"tokens":{"ASTR":194734209.33979}},{"date":1697846400,"tokens":{"ASTR":194734672.1262}},{"date":1697932800,"tokens":{"ASTR":194746214.21642}},{"date":1698019200,"tokens":{"ASTR":194748357.56294}},{"date":1698105600,"tokens":{"ASTR":194754229.50067}},{"date":1698192000,"tokens":{"ASTR":194932005.80919}},{"date":1698278400,"tokens":{"ASTR":195398039.3575}},{"date":1698364800,"tokens":{"ASTR":195390062.58701}},{"date":1698451200,"tokens":{"ASTR":195430210.88049}},{"date":1698537600,"tokens":{"ASTR":195430994.59957}},{"date":1698624000,"tokens":{"ASTR":195320365.02806}},{"date":1698710400,"tokens":{"ASTR":194902042.22195}},{"date":1698796800,"tokens":{"ASTR":195348681.94053}},{"date":1698883200,"tokens":{"ASTR":194923174.26703}},{"date":1698969600,"tokens":{"ASTR":194920478.4394}},{"date":1699056000,"tokens":{"ASTR":194902242.22195}},{"date":1699142400,"tokens":{"ASTR":194694610.60733}},{"date":1699228800,"tokens":{"ASTR":194705754.89733}},{"date":1699315200,"tokens":{"ASTR":194706502.51957}},{"date":1699401600,"tokens":{"ASTR":194604389.9835}},{"date":1699488000,"tokens":{"ASTR":194606680.85534}},{"date":1699574400,"tokens":{"ASTR":194492450.69238}},{"date":1699660800,"tokens":{"ASTR":194360991.88959}},{"date":1699747200,"tokens":{"ASTR":194480089.61778}},{"date":1699833600,"tokens":{"ASTR":193428145.66781}},{"date":1699920000,"tokens":{"ASTR":193410586.52826}},{"date":1700006400,"tokens":{"ASTR":193701548.03731}},{"date":1700092800,"tokens":{"ASTR":193877477.44959}},{"date":1700179200,"tokens":{"ASTR":193991328.18569}},{"date":1700265600,"tokens":{"ASTR":193346023.9193}},{"date":1700352000,"tokens":{"ASTR":193462868.97581}},{"date":1700438400,"tokens":{"ASTR":193472724.63693}},{"date":1700524800,"tokens":{"ASTR":192477384.59603}},{"date":1700611200,"tokens":{"ASTR":192509200.12808}},{"date":1700697600,"tokens":{"ASTR":192431413.9967}},{"date":1700784000,"tokens":{"ASTR":192722293.44189}},{"date":1700870400,"tokens":{"ASTR":193056531.15189}},{"date":1700956800,"tokens":{"ASTR":193146110.19162}},{"date":1701043200,"tokens":{"ASTR":193236724.6105}},{"date":1701129600,"tokens":{"ASTR":193269074.50088}},{"date":1701216000,"tokens":{"ASTR":193753736.37418}},{"date":1701302400,"tokens":{"ASTR":195160476.10586}},{"date":1701388800,"tokens":{"ASTR":195168176.23894}},{"date":1701475200,"tokens":{"ASTR":195228525.46763}},{"date":1701561600,"tokens":{"ASTR":195456089.29779}},{"date":1701648000,"tokens":{"ASTR":195470121.25799}},{"date":1701734400,"tokens":{"ASTR":195458573.12852}},{"date":1701820800,"tokens":{"ASTR":195470645.99852}},{"date":1701907200,"tokens":{"ASTR":194050946.41816}},{"date":1701993600,"tokens":{"ASTR":194475298.86156}},{"date":1702080000,"tokens":{"ASTR":194483552.79032}},{"date":1702166400,"tokens":{"ASTR":194478046.99439}},{"date":1702252800,"tokens":{"ASTR":194547933.27407}},{"date":1702339200,"tokens":{"ASTR":194557550.49491}},{"date":1702425600,"tokens":{"ASTR":194995379.41095}},{"date":1702512000,"tokens":{"ASTR":194985428.73018}},{"date":1702598400,"tokens":{"ASTR":195045435.26186}},{"date":1702684800,"tokens":{"ASTR":195014760.07673}},{"date":1702771200,"tokens":{"ASTR":195013136.25866}},{"date":1702857600,"tokens":{"ASTR":195002204.42357}},{"date":1702944000,"tokens":{"ASTR":191370440.31753}},{"date":1703030400,"tokens":{"ASTR":191745926.72753}},{"date":1703116800,"tokens":{"ASTR":191887894.30027}},{"date":1703203200,"tokens":{"ASTR":191970036.64627}},{"date":1703289600,"tokens":{"ASTR":191966870.2006}},{"date":1703376000,"tokens":{"ASTR":191955588.5917}},{"date":1703462400,"tokens":{"ASTR":191940782.57904}},{"date":1703548800,"tokens":{"ASTR":192034890.02487}},{"date":1703635200,"tokens":{"ASTR":192139702.79287}},{"date":1703721600,"tokens":{"ASTR":192148317.77184}},{"date":1703808000,"tokens":{"ASTR":192259678.33391}},{"date":1703894400,"tokens":{"ASTR":196140547.09104}},{"date":1703980800,"tokens":{"ASTR":196128505.68388}},{"date":1704067200,"tokens":{"ASTR":196112905.5541}},{"date":1704153600,"tokens":{"ASTR":196151100.82058}},{"date":1704240000,"tokens":{"ASTR":195725574.28593}},{"date":1704326400,"tokens":{"ASTR":195642460.51689}},{"date":1704412800,"tokens":{"ASTR":195477428.28535}},{"date":1704499200,"tokens":{"ASTR":195459278.17829}},{"date":1704585600,"tokens":{"ASTR":195477279.53221}},{"date":1704672000,"tokens":{"ASTR":195480837.26385}},{"date":1704758400,"tokens":{"ASTR":195475661.36723}},{"date":1704844800,"tokens":{"ASTR":195497350.73571}},{"date":1704931200,"tokens":{"ASTR":195552798.86674}},{"date":1705017600,"tokens":{"ASTR":195545252.95357}},{"date":1705104000,"tokens":{"ASTR":196471457.20365}},{"date":1705190400,"tokens":{"ASTR":196518630.4714}},{"date":1705276800,"tokens":{"ASTR":196545028.50682}},{"date":1705363200,"tokens":{"ASTR":196547728.41882}},{"date":1705449600,"tokens":{"ASTR":196733154.54858}},{"date":1705536000,"tokens":{"ASTR":196746046.50488}},{"date":1705622400,"tokens":{"ASTR":196835186.88473}},{"date":1705708800,"tokens":{"ASTR":196847617.68047}},{"date":1705795200,"tokens":{"ASTR":196876407.95526}},{"date":1705881600,"tokens":{"ASTR":196786465.60422}},{"date":1705968000,"tokens":{"ASTR":196794448.86698}},{"date":1706054400,"tokens":{"ASTR":196803670.44114}},{"date":1706140800,"tokens":{"ASTR":196765443.25782}},{"date":1706227200,"tokens":{"ASTR":196829584.75706}},{"date":1706313600,"tokens":{"ASTR":196833273.94887}},{"date":1706400000,"tokens":{"ASTR":196823519.07256}},{"date":1706486400,"tokens":{"ASTR":196834480.06825}},{"date":1706572800,"tokens":{"ASTR":196892583.33573}},{"date":1706659200,"tokens":{"ASTR":196851597.67376}},{"date":1706745600,"tokens":{"ASTR":196903017.06843}},{"date":1706832000,"tokens":{"ASTR":196894436.60843}},{"date":1706918400,"tokens":{"ASTR":196906451.85922}},{"date":1707004800,"tokens":{"ASTR":196907334.38973}},{"date":1707091200,"tokens":{"ASTR":196889333.62009}},{"date":1707177600,"tokens":{"ASTR":196894165.37109}},{"date":1707264000,"tokens":{"ASTR":197905861.33624}},{"date":1707350400,"tokens":{"ASTR":197730535.75457}},{"date":1707436800,"tokens":{"ASTR":197740592.64741}},{"date":1707523200,"tokens":{"ASTR":197388405.56256}},{"date":1707609600,"tokens":{"ASTR":196913901.66564}},{"date":1707696000,"tokens":{"ASTR":189352895.65409}},{"date":1707782400,"tokens":{"ASTR":189352895.65409}},{"date":1707868800,"tokens":{"ASTR":189352895.65409}},{"date":1707955200,"tokens":{"ASTR":189352895.65409}},{"date":1708041600,"tokens":{"ASTR":189352895.65409}},{"date":1708128000,"tokens":{"ASTR":189352895.65409}},{"date":1708214400,"tokens":{"ASTR":189352895.65409}},{"date":1708300800,"tokens":{"ASTR":189352895.65409}},{"date":1708387200,"tokens":{"ASTR":189352895.65409}},{"date":1708473600,"tokens":{"ASTR":189220993.90189}},{"date":1708560000,"tokens":{"ASTR":194214277.1794}},{"date":1708646400,"tokens":{"ASTR":194229208.4425}},{"date":1708732800,"tokens":{"ASTR":194103283.82809}},{"date":1708819200,"tokens":{"ASTR":193759452.69435}},{"date":1708905600,"tokens":{"ASTR":193744497.69403}},{"date":1708992000,"tokens":{"ASTR":193649158.64258}},{"date":1709078400,"tokens":{"ASTR":193626110.12626}},{"date":1709164800,"tokens":{"ASTR":193610087.42036}},{"date":1709251200,"tokens":{"ASTR":193553189.51303}},{"date":1709337600,"tokens":{"ASTR":193559064.2823}},{"date":1709424000,"tokens":{"ASTR":193827452.64914}},{"date":1709510400,"tokens":{"ASTR":193808105.99164}},{"date":1709596800,"tokens":{"ASTR":193767434.02908}},{"date":1709683200,"tokens":{"ASTR":193782088.51542}},{"date":1709769600,"tokens":{"ASTR":193940114.49845}},{"date":1709856000,"tokens":{"ASTR":193914336.64981}},{"date":1709942400,"tokens":{"ASTR":193850470.80797}},{"date":1710028800,"tokens":{"ASTR":193949284.10415}},{"date":1710115200,"tokens":{"ASTR":193958531.58881}},{"date":1710201600,"tokens":{"ASTR":194035685.88006}},{"date":1710288000,"tokens":{"ASTR":193874601.68206}},{"date":1710374400,"tokens":{"ASTR":193834238.09226}},{"date":1710460800,"tokens":{"ASTR":193849852.75862}},{"date":1710547200,"tokens":{"ASTR":193850829.57015}},{"date":1710633600,"tokens":{"ASTR":193857573.1425}},{"date":1710720000,"tokens":{"ASTR":193821407.51376}},{"date":1710806400,"tokens":{"ASTR":193750131.81017}},{"date":1710892800,"tokens":{"ASTR":193736526.5053}},{"date":1710979200,"tokens":{"ASTR":193739026.96741}},{"date":1711065600,"tokens":{"ASTR":193738543.85741}},{"date":1711152000,"tokens":{"ASTR":193745090.39518}},{"date":1711238400,"tokens":{"ASTR":188748977.79518}},{"date":1711324800,"tokens":{"ASTR":188748678.28103}},{"date":1711411200,"tokens":{"ASTR":188852794.01286}},{"date":1711497600,"tokens":{"ASTR":188339736.64579}},{"date":1711584000,"tokens":{"ASTR":188444816.89747}},{"date":1711670400,"tokens":{"ASTR":188346774.96378}},{"date":1711756800,"tokens":{"ASTR":188249032.51165}},{"date":1711843200,"tokens":{"ASTR":188238321.92881}},{"date":1711929600,"tokens":{"ASTR":188195211.09875}},{"date":1712016000,"tokens":{"ASTR":188197195.03039}},{"date":1712102400,"tokens":{"ASTR":188200539.83698}},{"date":1712188800,"tokens":{"ASTR":188144745.1604}},{"date":1712275200,"tokens":{"ASTR":188150437.39289}},{"date":1712361600,"tokens":{"ASTR":188152530.39289}},{"date":1712448000,"tokens":{"ASTR":188157204.46313}},{"date":1712534400,"tokens":{"ASTR":188163058.49487}},{"date":1712620800,"tokens":{"ASTR":188111025.60572}},{"date":1712707200,"tokens":{"ASTR":188103209.59982}},{"date":1712793600,"tokens":{"ASTR":188099815.21523}},{"date":1712880000,"tokens":{"ASTR":187998971.64977}},{"date":1712966400,"tokens":{"ASTR":188003971.64977}},{"date":1713052800,"tokens":{"ASTR":188017794.54033}},{"date":1713139200,"tokens":{"ASTR":188038961.07577}},{"date":1713225600,"tokens":{"ASTR":187725283.51}},{"date":1713312000,"tokens":{"ASTR":187728259.48}},{"date":1713398400,"tokens":{"ASTR":187733536.24194}},{"date":1713484800,"tokens":{"ASTR":187737337.50194}},{"date":1713571200,"tokens":{"ASTR":187738192.06918}},{"date":1713657600,"tokens":{"ASTR":187721374.99368}},{"date":1713744000,"tokens":{"ASTR":187897628.91306}},{"date":1713830400,"tokens":{"ASTR":187793714.75687}},{"date":1713916800,"tokens":{"ASTR":187795079.75687}},{"date":1714003200,"tokens":{"ASTR":187798858.67535}},{"date":1714089600,"tokens":{"ASTR":187799271.67535}},{"date":1714176000,"tokens":{"ASTR":187803882.4569}},{"date":1714262400,"tokens":{"ASTR":187804828.969}},{"date":1714348800,"tokens":{"ASTR":187802213.04327}},{"date":1714435200,"tokens":{"ASTR":188201122.44006}},{"date":1714521600,"tokens":{"ASTR":187756142.91594}},{"date":1714608000,"tokens":{"ASTR":187751488.06074}},{"date":1714694400,"tokens":{"ASTR":187777556.48209}},{"date":1714780800,"tokens":{"ASTR":187698410.36345}},{"date":1714867200,"tokens":{"ASTR":187679695.16345}},{"date":1714953600,"tokens":{"ASTR":187681159.64357}},{"date":1715040000,"tokens":{"ASTR":187674258.09909}},{"date":1715126400,"tokens":{"ASTR":187680531.19766}},{"date":1715212800,"tokens":{"ASTR":187668872.19766}},{"date":1715299200,"tokens":{"ASTR":187531280.92016}},{"date":1715385600,"tokens":{"ASTR":187538559.85707}},{"date":1715472000,"tokens":{"ASTR":187541482.56834}},{"date":1715558400,"tokens":{"ASTR":187527849.06818}},{"date":1715644800,"tokens":{"ASTR":187527585.06818}},{"date":1715731200,"tokens":{"ASTR":187475791.09116}},{"date":1715817600,"tokens":{"ASTR":187415124.09116}},{"date":1715904000,"tokens":{"ASTR":187418358.09116}},{"date":1715990400,"tokens":{"ASTR":187403674.87569}},{"date":1716076800,"tokens":{"ASTR":187708988.87569}},{"date":1716163200,"tokens":{"ASTR":187711046.76181}},{"date":1716249600,"tokens":{"ASTR":187739182.76202}},{"date":1716336000,"tokens":{"ASTR":187717704.90042}},{"date":1716422400,"tokens":{"ASTR":187715304.45687}},{"date":1716508800,"tokens":{"ASTR":187993913.84642}},{"date":1716595200,"tokens":{"ASTR":187906173.02186}},{"date":1716681600,"tokens":{"ASTR":187858822.35154}},{"date":1716768000,"tokens":{"ASTR":187869179.01345}},{"date":1716854400,"tokens":{"ASTR":187807679.95761}},{"date":1716940800,"tokens":{"ASTR":187807145.53059}},{"date":1717027200,"tokens":{"ASTR":187784755.0597}},{"date":1717113600,"tokens":{"ASTR":187785442.72062}},{"date":1717200000,"tokens":{"ASTR":187792831.20089}},{"date":1717286400,"tokens":{"ASTR":187748394.35793}},{"date":1717372800,"tokens":{"ASTR":187747384.35793}},{"date":1717459200,"tokens":{"ASTR":187620342.2911}},{"date":1717545600,"tokens":{"ASTR":187566412.34264}},{"date":1717632000,"tokens":{"ASTR":187572208.75264}},{"date":1717718400,"tokens":{"ASTR":187574872.21876}},{"date":1717804800,"tokens":{"ASTR":187577545.38547}},{"date":1717891200,"tokens":{"ASTR":187542388.60006}},{"date":1717977600,"tokens":{"ASTR":187548301.06762}},{"date":1718064000,"tokens":{"ASTR":187555826.93207}},{"date":1718150400,"tokens":{"ASTR":187533158.65469}},{"date":1718236800,"tokens":{"ASTR":187433765.70853}},{"date":1718323200,"tokens":{"ASTR":187198334.41168}},{"date":1718409600,"tokens":{"ASTR":187164126.31552}},{"date":1718496000,"tokens":{"ASTR":187161244.85548}},{"date":1718582400,"tokens":{"ASTR":187151307.79778}},{"date":1718668800,"tokens":{"ASTR":187152555.46349}},{"date":1718755200,"tokens":{"ASTR":186700294.3858}},{"date":1718841600,"tokens":{"ASTR":186654409.88592}},{"date":1718928000,"tokens":{"ASTR":186658495.35424}},{"date":1719014400,"tokens":{"ASTR":186659988.41649}},{"date":1719100800,"tokens":{"ASTR":186676673.41649}},{"date":1719187200,"tokens":{"ASTR":186683460.47068}},{"date":1719273600,"tokens":{"ASTR":186682983.72904}},{"date":1719360000,"tokens":{"ASTR":186682983.72904}},{"date":1719446400,"tokens":{"ASTR":187641108.53749}},{"date":1719532800,"tokens":{"ASTR":187633302.34059}},{"date":1719619200,"tokens":{"ASTR":187624448.44518}},{"date":1719705600,"tokens":{"ASTR":187619382.2948}},{"date":1719792000,"tokens":{"ASTR":187617047.17287}},{"date":1719878400,"tokens":{"ASTR":187510161.54121}},{"date":1719964800,"tokens":{"ASTR":187486708.89975}},{"date":1720051200,"tokens":{"ASTR":187481552.81253}},{"date":1720137600,"tokens":{"ASTR":187341076.80702}},{"date":1720224000,"tokens":{"ASTR":187361856.41956}},{"date":1720310400,"tokens":{"ASTR":187345808.58956}},{"date":1720396800,"tokens":{"ASTR":187348159.65211}},{"date":1720483200,"tokens":{"ASTR":187359260.74366}},{"date":1720569600,"tokens":{"ASTR":187343260.74366}},{"date":1720656000,"tokens":{"ASTR":187343375.74366}},{"date":1720742400,"tokens":{"ASTR":187333309.0018}},{"date":1720828800,"tokens":{"ASTR":187336846.0018}},{"date":1720915200,"tokens":{"ASTR":187366537.47954}},{"date":1721001600,"tokens":{"ASTR":187357111.53839}},{"date":1721088000,"tokens":{"ASTR":187358277.43787}},{"date":1721174400,"tokens":{"ASTR":187381021.68434}},{"date":1721260800,"tokens":{"ASTR":187326713.34491}},{"date":1721347200,"tokens":{"ASTR":187347385.69215}},{"date":1721433600,"tokens":{"ASTR":187347393.95124}},{"date":1721520000,"tokens":{"ASTR":187334840.97009}},{"date":1721606400,"tokens":{"ASTR":187244599.07869}},{"date":1721692800,"tokens":{"ASTR":187270638.07869}},{"date":1721779200,"tokens":{"ASTR":187260496.07869}},{"date":1721865600,"tokens":{"ASTR":187260596.07869}},{"date":1721952000,"tokens":{"ASTR":187259117.67687}},{"date":1722038400,"tokens":{"ASTR":187125849.12687}},{"date":1722124800,"tokens":{"ASTR":187119011.50287}},{"date":1722211200,"tokens":{"ASTR":187120371.50287}},{"date":1722297600,"tokens":{"ASTR":187128823.17911}},{"date":1722384000,"tokens":{"ASTR":187129492.48274}},{"date":1722470400,"tokens":{"ASTR":187147851.48274}},{"date":1722556800,"tokens":{"ASTR":187145954.88194}},{"date":1722643200,"tokens":{"ASTR":187146082.7568}},{"date":1722729600,"tokens":{"ASTR":187146509.61158}},{"date":1722816000,"tokens":{"ASTR":187147102.61158}},{"date":1722902400,"tokens":{"ASTR":187148182.61158}},{"date":1722988800,"tokens":{"ASTR":187135806.61158}},{"date":1723075200,"tokens":{"ASTR":187157806.61158}},{"date":1723161600,"tokens":{"ASTR":187155861.5528}},{"date":1723248000,"tokens":{"ASTR":187174293.58043}},{"date":1723334400,"tokens":{"ASTR":187175365.55885}},{"date":1723420800,"tokens":{"ASTR":187184066.31885}},{"date":1723507200,"tokens":{"ASTR":187181267.31885}},{"date":1723593600,"tokens":{"ASTR":187196368.67587}},{"date":1723680000,"tokens":{"ASTR":187203373.89291}},{"date":1723766400,"tokens":{"ASTR":187202740.83339}},{"date":1723852800,"tokens":{"ASTR":187204279.8147}},{"date":1723939200,"tokens":{"ASTR":187204329.6947}},{"date":1724025600,"tokens":{"ASTR":187200505.95374}},{"date":1724112000,"tokens":{"ASTR":187247581.38029}},{"date":1724198400,"tokens":{"ASTR":187250049.38029}},{"date":1724284800,"tokens":{"ASTR":187253049.38029}},{"date":1724371200,"tokens":{"ASTR":187253319.38029}},{"date":1724457600,"tokens":{"ASTR":187223289.04015}},{"date":1724544000,"tokens":{"ASTR":187175344.34094}},{"date":1724630400,"tokens":{"ASTR":187177045.32454}},{"date":1724716800,"tokens":{"ASTR":187177045.32454}},{"date":1724803200,"tokens":{"ASTR":187177091.70339}},{"date":1724889600,"tokens":{"ASTR":187177473.10033}},{"date":1724976000,"tokens":{"ASTR":187181270.24794}},{"date":1725062400,"tokens":{"ASTR":187188396.1278}},{"date":1725148800,"tokens":{"ASTR":187189548.95714}},{"date":1725235200,"tokens":{"ASTR":187188795.00472}},{"date":1725321600,"tokens":{"ASTR":187190430.25087}},{"date":1725408000,"tokens":{"ASTR":187191022.92899}},{"date":1725494400,"tokens":{"ASTR":187193422.92899}},{"date":1725580800,"tokens":{"ASTR":187195422.92899}},{"date":1725667200,"tokens":{"ASTR":186644319.40393}},{"date":1725753600,"tokens":{"ASTR":186644459.54654}},{"date":1725840000,"tokens":{"ASTR":186612737.58788}},{"date":1725926400,"tokens":{"ASTR":186583237.58788}},{"date":1726012800,"tokens":{"ASTR":186589219.75433}},{"date":1726099200,"tokens":{"ASTR":186589569.75433}},{"date":1726185600,"tokens":{"ASTR":186592149.01052}},{"date":1726272000,"tokens":{"ASTR":186592289.01052}},{"date":1726358400,"tokens":{"ASTR":186592289.01052}},{"date":1726444800,"tokens":{"ASTR":186596125.38683}},{"date":1726531200,"tokens":{"ASTR":186595311.38683}},{"date":1726617600,"tokens":{"ASTR":186624309.1376}},{"date":1726704000,"tokens":{"ASTR":186878179.74728}},{"date":1726790400,"tokens":{"ASTR":186880157.74887}},{"date":1726876800,"tokens":{"ASTR":186888891.62743}},{"date":1726963200,"tokens":{"ASTR":186890393.62743}},{"date":1727049600,"tokens":{"ASTR":186888342.20707}},{"date":1727136000,"tokens":{"ASTR":186853283.49657}},{"date":1727222400,"tokens":{"ASTR":186444373.48918}},{"date":1727308800,"tokens":{"ASTR":186448889.14219}},{"date":1727395200,"tokens":{"ASTR":186371294.29248}},{"date":1727481600,"tokens":{"ASTR":186384618.23262}},{"date":1727568000,"tokens":{"ASTR":186364571.60752}},{"date":1727654400,"tokens":{"ASTR":186354657.32977}},{"date":1727740800,"tokens":{"ASTR":186334394.20031}},{"date":1727827200,"tokens":{"ASTR":186696594.2003}},{"date":1727913600,"tokens":{"ASTR":186643009.40673}},{"date":1728000000,"tokens":{"ASTR":179260264.33781}},{"date":1728086400,"tokens":{"ASTR":179244707.59556}},{"date":1728172800,"tokens":{"ASTR":179244503.15721}},{"date":1728259200,"tokens":{"ASTR":178017237.50304}},{"date":1728345600,"tokens":{"ASTR":178011020.64521}},{"date":1728432000,"tokens":{"ASTR":178006712.43154}},{"date":1728518400,"tokens":{"ASTR":177924747.88634}},{"date":1728604800,"tokens":{"ASTR":177896193.53979}},{"date":1728691200,"tokens":{"ASTR":177797118.30022}},{"date":1728777600,"tokens":{"ASTR":177797043.20984}},{"date":1728864000,"tokens":{"ASTR":177805011.94585}},{"date":1728950400,"tokens":{"ASTR":177821119.86693}},{"date":1729036800,"tokens":{"ASTR":177841895.86693}},{"date":1729123200,"tokens":{"ASTR":177721214.02882}},{"date":1729209600,"tokens":{"ASTR":177712616.8489}},{"date":1729296000,"tokens":{"ASTR":177739601.10892}},{"date":1729382400,"tokens":{"ASTR":177739591.41409}},{"date":1729468800,"tokens":{"ASTR":177617594.01886}},{"date":1729555200,"tokens":{"ASTR":177541367.6}},{"date":1729641600,"tokens":{"ASTR":177541884.24404}},{"date":1729728000,"tokens":{"ASTR":177541884.24404}},{"date":1729814400,"tokens":{"ASTR":177540640.36404}},{"date":1729900800,"tokens":{"ASTR":177544655.39986}},{"date":1729987200,"tokens":{"ASTR":177548255.39986}},{"date":1730073600,"tokens":{"ASTR":177248255.39524}},{"date":1730160000,"tokens":{"ASTR":177236088.85876}},{"date":1730246400,"tokens":{"ASTR":177236088.85876}},{"date":1730332800,"tokens":{"ASTR":177236188.85876}},{"date":1730419200,"tokens":{"ASTR":177196187.46186}},{"date":1730505600,"tokens":{"ASTR":177176389.2207}},{"date":1730592000,"tokens":{"ASTR":176952551.2207}},{"date":1730678400,"tokens":{"ASTR":176920841.2207}},{"date":1730764800,"tokens":{"ASTR":176880136.18326}},{"date":1730851200,"tokens":{"ASTR":176880559.18326}},{"date":1730937600,"tokens":{"ASTR":176880679.18326}},{"date":1731024000,"tokens":{"ASTR":176850288.29272}},{"date":1731110400,"tokens":{"ASTR":176840288.29272}},{"date":1731196800,"tokens":{"ASTR":176848366.58342}},{"date":1731283200,"tokens":{"ASTR":176849527.75637}},{"date":1731369600,"tokens":{"ASTR":176855427.92637}},{"date":1731456000,"tokens":{"ASTR":176853440.38715}},{"date":1731542400,"tokens":{"ASTR":176861104.72346}},{"date":1731628800,"tokens":{"ASTR":176777270.3158}},{"date":1731715200,"tokens":{"ASTR":176741390.65841}},{"date":1731801600,"tokens":{"ASTR":176741855.25738}},{"date":1731888000,"tokens":{"ASTR":176725960.89655}},{"date":1731974400,"tokens":{"ASTR":176722804.42744}},{"date":1732060800,"tokens":{"ASTR":176719371.42744}},{"date":1732147200,"tokens":{"ASTR":176716347.42744}},{"date":1732233600,"tokens":{"ASTR":176692444.31364}},{"date":1732320000,"tokens":{"ASTR":176688055.13442}},{"date":1732406400,"tokens":{"ASTR":176622800.36359}},{"date":1732492800,"tokens":{"ASTR":172561885.1355}},{"date":1732579200,"tokens":{"ASTR":172564544.97659}},{"date":1732665600,"tokens":{"ASTR":172356714.91653}},{"date":1732752000,"tokens":{"ASTR":172351361.06494}},{"date":1732838400,"tokens":{"ASTR":172342347.33996}},{"date":1732924800,"tokens":{"ASTR":46166466.78221}},{"date":1733011200,"tokens":{"ASTR":46168029.80423}},{"date":1733097600,"tokens":{"ASTR":46022612.80915}},{"date":1733184000,"tokens":{"ASTR":46046617.31915}},{"date":1733270400,"tokens":{"ASTR":46046736.85563}},{"date":1733356800,"tokens":{"ASTR":46008475.60587}},{"date":1733443200,"tokens":{"ASTR":46016495.43722}},{"date":1733529600,"tokens":{"ASTR":45514115.74505}},{"date":1733616000,"tokens":{"ASTR":45521047.65538}},{"date":1733702400,"tokens":{"ASTR":45171650.12015}},{"date":1733788800,"tokens":{"ASTR":34224852.08405}},{"date":1733875200,"tokens":{"ASTR":34194260.37541}},{"date":1733961600,"tokens":{"ASTR":34103547.97135}},{"date":1734048000,"tokens":{"ASTR":34063557.05348}},{"date":1734134400,"tokens":{"ASTR":33934722.25129}},{"date":1734220800,"tokens":{"ASTR":33802238.73006}},{"date":1734307200,"tokens":{"ASTR":33783826.75761}},{"date":1734393600,"tokens":{"ASTR":33786541.75761}},{"date":1734480000,"tokens":{"ASTR":32895651.45723}},{"date":1734566400,"tokens":{"ASTR":32890812.87634}},{"date":1734652800,"tokens":{"ASTR":32890268.71039}},{"date":1734739200,"tokens":{"ASTR":32862714.38136}},{"date":1734825600,"tokens":{"ASTR":32847845.41022}},{"date":1734912000,"tokens":{"ASTR":32831753.4802}},{"date":1734998400,"tokens":{"ASTR":32831958.19307}},{"date":1735084800,"tokens":{"ASTR":32730526.42307}},{"date":1735171200,"tokens":{"ASTR":32694497.01427}},{"date":1735257600,"tokens":{"ASTR":32705520.34588}},{"date":1735344000,"tokens":{"ASTR":32705635.34588}},{"date":1735430400,"tokens":{"ASTR":32696967.84436}},{"date":1735516800,"tokens":{"ASTR":32697227.84436}},{"date":1735603200,"tokens":{"ASTR":32676719.379}},{"date":1735689600,"tokens":{"ASTR":32678500.20723}},{"date":1735776000,"tokens":{"ASTR":32668737.81102}},{"date":1735862400,"tokens":{"ASTR":32669150.91137}},{"date":1735948800,"tokens":{"ASTR":32663817.07137}},{"date":1736035200,"tokens":{"ASTR":32643513.50864}},{"date":1736121600,"tokens":{"ASTR":32645117.09085}},{"date":1736208000,"tokens":{"ASTR":32644954.64578}},{"date":1736294400,"tokens":{"ASTR":32646603.93578}},{"date":1736380800,"tokens":{"ASTR":32667167.94578}},{"date":1736467200,"tokens":{"ASTR":32669832.48503}},{"date":1736553600,"tokens":{"ASTR":32647811.07746}},{"date":1736640000,"tokens":{"ASTR":32632935.17521}},{"date":1736726400,"tokens":{"ASTR":32421147.20521}},{"date":1736812800,"tokens":{"ASTR":32365901.40038}},{"date":1736899200,"tokens":{"ASTR":32307356.45656}},{"date":1736985600,"tokens":{"ASTR":32320041.45656}},{"date":1737072000,"tokens":{"ASTR":32320531.45656}},{"date":1737158400,"tokens":{"ASTR":32322020.5673}},{"date":1737244800,"tokens":{"ASTR":32320377.31468}},{"date":1737331200,"tokens":{"ASTR":32321395.48468}},{"date":1737417600,"tokens":{"ASTR":32193013.25651}},{"date":1737504000,"tokens":{"ASTR":32193013.25651}},{"date":1737590400,"tokens":{"ASTR":31953291.25651}},{"date":1737676800,"tokens":{"ASTR":31933553.09667}},{"date":1737763200,"tokens":{"ASTR":31922844.42123}},{"date":1737849600,"tokens":{"ASTR":31922935.80449}},{"date":1737936000,"tokens":{"ASTR":31923453.38499}},{"date":1738022400,"tokens":{"ASTR":31925654.62555}},{"date":1738108800,"tokens":{"ASTR":31944457.10555}},{"date":1738195200,"tokens":{"ASTR":31942481.42602}},{"date":1738281600,"tokens":{"ASTR":31940893.40254}},{"date":1738368000,"tokens":{"ASTR":31828169.39608}},{"date":1738454400,"tokens":{"ASTR":31824535.61997}},{"date":1738540800,"tokens":{"ASTR":31825005.61997}},{"date":1738627200,"tokens":{"ASTR":31627731.38556}},{"date":1738713600,"tokens":{"ASTR":31627911.38556}},{"date":1738800000,"tokens":{"ASTR":31631893.49517}},{"date":1738886400,"tokens":{"ASTR":31632504.8803}},{"date":1738972800,"tokens":{"ASTR":31571535.66226}},{"date":1739059200,"tokens":{"ASTR":31574240.54226}},{"date":1739145600,"tokens":{"ASTR":31575605.84394}},{"date":1739232000,"tokens":{"ASTR":31530579.45194}},{"date":1739318400,"tokens":{"ASTR":31534559.45194}},{"date":1739404800,"tokens":{"ASTR":31534559.45194}},{"date":1739491200,"tokens":{"ASTR":31520017.97838}},{"date":1739577600,"tokens":{"ASTR":31000017.97838}},{"date":1739664000,"tokens":{"ASTR":30988157.99212}},{"date":1739750400,"tokens":{"ASTR":30988717.99212}},{"date":1739836800,"tokens":{"ASTR":30793047.99212}},{"date":1739923200,"tokens":{"ASTR":30793047.99212}},{"date":1740009600,"tokens":{"ASTR":30793110.70858}},{"date":1740096000,"tokens":{"ASTR":30793010.70858}},{"date":1740182400,"tokens":{"ASTR":30768342.20983}},{"date":1740268800,"tokens":{"ASTR":30768640.33301}},{"date":1740355200,"tokens":{"ASTR":30763640.32622}},{"date":1740441600,"tokens":{"ASTR":30763740.32622}},{"date":1740528000,"tokens":{"ASTR":30764045.32622}},{"date":1740614400,"tokens":{"ASTR":30764087.96464}},{"date":1740700800,"tokens":{"ASTR":30764087.96464}},{"date":1740787200,"tokens":{"ASTR":30757779.1968}},{"date":1740873600,"tokens":{"ASTR":30757785.33073}},{"date":1740960000,"tokens":{"ASTR":30757820.311}},{"date":1741046400,"tokens":{"ASTR":30757820.311}},{"date":1741132800,"tokens":{"ASTR":30757820.311}},{"date":1741219200,"tokens":{"ASTR":30757820.311}},{"date":1741305600,"tokens":{"ASTR":30447417.03184}},{"date":1741392000,"tokens":{"ASTR":30446258.03184}},{"date":1741478400,"tokens":{"ASTR":30446874.87447}},{"date":1741564800,"tokens":{"ASTR":30447240.87447}},{"date":1741651200,"tokens":{"ASTR":30447240.87447}},{"date":1741737600,"tokens":{"ASTR":30447390.87447}},{"date":1741824000,"tokens":{"ASTR":30453340.87447}},{"date":1741910400,"tokens":{"ASTR":30453315.87447}},{"date":1741996800,"tokens":{"ASTR":30444577.29258}},{"date":1742083200,"tokens":{"ASTR":30441561.17309}},{"date":1742169600,"tokens":{"ASTR":30450066.17309}},{"date":1742256000,"tokens":{"ASTR":30450066.17309}},{"date":1742342400,"tokens":{"ASTR":30450123.89138}},{"date":1742428800,"tokens":{"ASTR":30443788.58648}},{"date":1742515200,"tokens":{"ASTR":30471163.89202}},{"date":1742601600,"tokens":{"ASTR":30477176.89202}},{"date":1742688000,"tokens":{"ASTR":30477482.06202}},{"date":1742774400,"tokens":{"ASTR":30474792.06202}},{"date":1742860800,"tokens":{"ASTR":30474792.06202}},{"date":1742947200,"tokens":{"ASTR":30474792.06202}},{"date":1743033600,"tokens":{"ASTR":30410894.21891}},{"date":1743120000,"tokens":{"ASTR":29326073.59945}},{"date":1743206400,"tokens":{"ASTR":14914103.68908}},{"date":1743292800,"tokens":{"ASTR":14512971.68908}},{"date":1743379200,"tokens":{"ASTR":14513265.91905}},{"date":1743465600,"tokens":{"ASTR":14150270.53526}},{"date":1743552000,"tokens":{"ASTR":14150370.53526}},{"date":1743638400,"tokens":{"ASTR":13333440.6267}},{"date":1743724800,"tokens":{"ASTR":13333785.6267}},{"date":1743811200,"tokens":{"ASTR":13324785.6267}},{"date":1743897600,"tokens":{"ASTR":12427385.95648}},{"date":1743984000,"tokens":{"ASTR":12428607.10851}},{"date":1744070400,"tokens":{"ASTR":11978379.11677}},{"date":1744156800,"tokens":{"ASTR":10609217.11677}},{"date":1744243200,"tokens":{"ASTR":10609254.09628}},{"date":1744329600,"tokens":{"ASTR":10429142.11082}},{"date":1744416000,"tokens":{"ASTR":10425198.36992}},{"date":1744502400,"tokens":{"ASTR":9585287.0322}},{"date":1744588800,"tokens":{"ASTR":9584614.60111}},{"date":1744675200,"tokens":{"ASTR":9585079.77899}},{"date":1744761600,"tokens":{"ASTR":9585229.94899}},{"date":1744848000,"tokens":{"ASTR":9585298.81987}},{"date":1744934400,"tokens":{"ASTR":9585788.81987}},{"date":1745020800,"tokens":{"ASTR":9412389.52987}},{"date":1745107200,"tokens":{"ASTR":9536557.23987}},{"date":1745193600,"tokens":{"ASTR":9536557.23987}},{"date":1745280000,"tokens":{"ASTR":9543557.23987}},{"date":1745366400,"tokens":{"ASTR":9543557.23987}},{"date":1745452800,"tokens":{"ASTR":9543455.53504}},{"date":1745539200,"tokens":{"ASTR":9544026.85679}},{"date":1745625600,"tokens":{"ASTR":9544364.50163}},{"date":1745712000,"tokens":{"ASTR":9544364.50163}},{"date":1745798400,"tokens":{"ASTR":9544364.50163}},{"date":1745884800,"tokens":{"ASTR":9545339.50163}},{"date":1745971200,"tokens":{"ASTR":9545159.50163}},{"date":1746057600,"tokens":{"ASTR":9545159.50163}},{"date":1746144000,"tokens":{"ASTR":9545705.79391}},{"date":1746230400,"tokens":{"ASTR":9545705.79391}},{"date":1746316800,"tokens":{"ASTR":9541776.88177}},{"date":1746403200,"tokens":{"ASTR":9541876.88177}},{"date":1746489600,"tokens":{"ASTR":9541876.88177}},{"date":1746576000,"tokens":{"ASTR":9541876.88177}},{"date":1746662400,"tokens":{"ASTR":9542361.88177}},{"date":1746748800,"tokens":{"ASTR":9542795.88177}},{"date":1746835200,"tokens":{"ASTR":9542995.88177}},{"date":1746921600,"tokens":{"ASTR":9543153.53925}},{"date":1747008000,"tokens":{"ASTR":9543195.09165}},{"date":1747094400,"tokens":{"ASTR":9543195.09165}},{"date":1747180800,"tokens":{"ASTR":9503294.96814}},{"date":1747267200,"tokens":{"ASTR":8428018.32801}},{"date":1747353600,"tokens":{"ASTR":8428018.32801}},{"date":1747440000,"tokens":{"ASTR":8428018.32801}},{"date":1747526400,"tokens":{"ASTR":8428153.43752}},{"date":1747612800,"tokens":{"ASTR":8428153.43752}},{"date":1747699200,"tokens":{"ASTR":8428153.43752}},{"date":1747785600,"tokens":{"ASTR":8429079.88515}},{"date":1747872000,"tokens":{"ASTR":8424742.88515}},{"date":1747958400,"tokens":{"ASTR":8425176.88515}},{"date":1748044800,"tokens":{"ASTR":8425273.49425}},{"date":1748131200,"tokens":{"ASTR":8425273.49425}},{"date":1748217600,"tokens":{"ASTR":8425273.49425}},{"date":1748304000,"tokens":{"ASTR":8424716.63754}},{"date":1748390400,"tokens":{"ASTR":8424636.63754}},{"date":1748476800,"tokens":{"ASTR":8424636.63754}},{"date":1748563200,"tokens":{"ASTR":8424636.63754}},{"date":1748649600,"tokens":{"ASTR":8424636.63754}},{"date":1748736000,"tokens":{"ASTR":8380573.05441}},{"date":1748822400,"tokens":{"ASTR":8381895.05441}},{"date":1748908800,"tokens":{"ASTR":8382017.26349}},{"date":1748995200,"tokens":{"ASTR":8382017.26349}},{"date":1749081600,"tokens":{"ASTR":8382017.26349}},{"date":1749168000,"tokens":{"ASTR":8382017.26349}},{"date":1749254400,"tokens":{"ASTR":8382827.47608}},{"date":1749340800,"tokens":{"ASTR":8382827.47608}},{"date":1749427200,"tokens":{"ASTR":8382827.47608}},{"date":1749513600,"tokens":{"ASTR":8385332.47608}},{"date":1749600000,"tokens":{"ASTR":8385332.47608}},{"date":1749686400,"tokens":{"ASTR":8385332.47608}},{"date":1749772800,"tokens":{"ASTR":8385332.47608}},{"date":1749859200,"tokens":{"ASTR":8385543.84283}},{"date":1749945600,"tokens":{"ASTR":8385543.84283}},{"date":1750032000,"tokens":{"ASTR":8385543.84283}},{"date":1750118400,"tokens":{"ASTR":8385543.84283}},{"date":1750204800,"tokens":{"ASTR":8385543.84283}},{"date":1750291200,"tokens":{"ASTR":8380523.64512}},{"date":1750377600,"tokens":{"ASTR":8380523.64512}},{"date":1750464000,"tokens":{"ASTR":8380523.64512}},{"date":1750550400,"tokens":{"ASTR":8382003.64512}},{"date":1750636800,"tokens":{"ASTR":8382003.64512}},{"date":1750723200,"tokens":{"ASTR":8361903.63712}},{"date":1750809600,"tokens":{"ASTR":8295492.3727}},{"date":1750896000,"tokens":{"ASTR":8295492.3727}},{"date":1750982400,"tokens":{"ASTR":8296189.84942}},{"date":1751068800,"tokens":{"ASTR":8296189.84942}},{"date":1751155200,"tokens":{"ASTR":8296189.84942}},{"date":1751241600,"tokens":{"ASTR":8296689.84942}},{"date":1751328000,"tokens":{"ASTR":8296689.84942}},{"date":1751414400,"tokens":{"ASTR":8296689.84942}},{"date":1751500800,"tokens":{"ASTR":8296689.84942}},{"date":1751587200,"tokens":{"ASTR":8296689.84942}},{"date":1751673600,"tokens":{"ASTR":8296689.84942}},{"date":1751760000,"tokens":{"ASTR":8296689.84942}},{"date":1751846400,"tokens":{"ASTR":8296689.84942}},{"date":1751932800,"tokens":{"ASTR":4550161.05339}},{"date":1752019200,"tokens":{"ASTR":4550161.05339}},{"date":1752105600,"tokens":{"ASTR":4568937.88902}},{"date":1752192000,"tokens":{"ASTR":4488701.81901}},{"date":1752278400,"tokens":{"ASTR":4491701.81901}},{"date":1752364800,"tokens":{"ASTR":4491701.81901}},{"date":1752451200,"tokens":{"ASTR":4491701.81901}},{"date":1752537600,"tokens":{"ASTR":4491701.81901}},{"date":1752624000,"tokens":{"ASTR":4491701.81901}},{"date":1752710400,"tokens":{"ASTR":4491701.81901}},{"date":1752796800,"tokens":{"ASTR":4491701.81901}},{"date":1752883200,"tokens":{"ASTR":4490750.01093}},{"date":1752969600,"tokens":{"ASTR":4491410.01093}},{"date":1753056000,"tokens":{"ASTR":4491320.01093}},{"date":1753142400,"tokens":{"ASTR":4489547.97306}},{"date":1753228800,"tokens":{"ASTR":4489547.97306}},{"date":1753315200,"tokens":{"ASTR":4485729.55306}},{"date":1753401600,"tokens":{"ASTR":4485729.55306}},{"date":1753488000,"tokens":{"ASTR":4485729.55306}},{"date":1753574400,"tokens":{"ASTR":4486179.55306}},{"date":1753660800,"tokens":{"ASTR":4486179.55306}},{"date":1753747200,"tokens":{"ASTR":4486179.55306}},{"date":1753833600,"tokens":{"ASTR":4486179.55306}},{"date":1753920000,"tokens":{"ASTR":4486279.55306}},{"date":1754006400,"tokens":{"ASTR":4486279.55306}},{"date":1754092800,"tokens":{"ASTR":4435985.75306}},{"date":1754179200,"tokens":{"ASTR":4435528.58354}},{"date":1754265600,"tokens":{"ASTR":4434894.388}},{"date":1754352000,"tokens":{"ASTR":4434894.388}},{"date":1754438400,"tokens":{"ASTR":4434894.388}},{"date":1754524800,"tokens":{"ASTR":4434894.388}},{"date":1754611200,"tokens":{"ASTR":4435979.388}},{"date":1754697600,"tokens":{"ASTR":4435979.388}},{"date":1754784000,"tokens":{"ASTR":4426100.38382}},{"date":1754870400,"tokens":{"ASTR":4425990.08214}},{"date":1754956800,"tokens":{"ASTR":4425558.69262}},{"date":1755043200,"tokens":{"ASTR":4425558.69262}},{"date":1755129600,"tokens":{"ASTR":4425102.2897}},{"date":1755216000,"tokens":{"ASTR":4425102.2897}},{"date":1755302400,"tokens":{"ASTR":4425102.2897}},{"date":1755388800,"tokens":{"ASTR":4425102.2897}},{"date":1755475200,"tokens":{"ASTR":4425102.2897}},{"date":1755561600,"tokens":{"ASTR":4423992.03364}},{"date":1755648000,"tokens":{"ASTR":4423992.03364}},{"date":1755734400,"tokens":{"ASTR":4423992.03364}},{"date":1755820800,"tokens":{"ASTR":4423992.03364}},{"date":1755907200,"tokens":{"ASTR":4423992.03364}},{"date":1755993600,"tokens":{"ASTR":4423992.03364}},{"date":1756080000,"tokens":{"ASTR":4423992.03364}},{"date":1756166400,"tokens":{"ASTR":4425007.03364}},{"date":1756252800,"tokens":{"ASTR":4425007.03364}},{"date":1756339200,"tokens":{"ASTR":4425007.03364}},{"date":1756425600,"tokens":{"ASTR":4425007.03364}},{"date":1756512000,"tokens":{"ASTR":4425007.03364}},{"date":1756598400,"tokens":{"ASTR":4423610.00872}},{"date":1756684800,"tokens":{"ASTR":4423610.00872}},{"date":1756771200,"tokens":{"ASTR":4423610.00872}},{"date":1756857600,"tokens":{"ASTR":4423610.00872}},{"date":1756944000,"tokens":{"ASTR":4423610.00872}},{"date":1757030400,"tokens":{"ASTR":4423610.00872}},{"date":1757116800,"tokens":{"ASTR":4423610.00872}},{"date":1757203200,"tokens":{"ASTR":4423610.00872}},{"date":1757289600,"tokens":{"ASTR":4423610.00872}},{"date":1757376000,"tokens":{"ASTR":4391810.00872}},{"date":1757462400,"tokens":{"ASTR":4392840.65641}},{"date":1757548800,"tokens":{"ASTR":4392840.65641}},{"date":1757635200,"tokens":{"ASTR":4392840.65641}},{"date":1757721600,"tokens":{"ASTR":4378601.59837}},{"date":1757808000,"tokens":{"ASTR":4378601.59837}},{"date":1757894400,"tokens":{"ASTR":4378601.59837}},{"date":1757980800,"tokens":{"ASTR":4378601.59837}},{"date":1758067200,"tokens":{"ASTR":4378601.59837}},{"date":1758153600,"tokens":{"ASTR":4378601.59837}},{"date":1758240000,"tokens":{"ASTR":4378601.59837}},{"date":1758326400,"tokens":{"ASTR":4378601.59837}},{"date":1758412800,"tokens":{"ASTR":4378601.59837}},{"date":1758499200,"tokens":{"ASTR":4378601.59837}},{"date":1758585600,"tokens":{"ASTR":4378601.59837}},{"date":1758672000,"tokens":{"ASTR":4378401.59837}},{"date":1758758400,"tokens":{"ASTR":4378401.59837}},{"date":1758844800,"tokens":{"ASTR":4378401.59837}},{"date":1758931200,"tokens":{"ASTR":4378401.59837}},{"date":1759017600,"tokens":{"ASTR":4378401.59837}},{"date":1759104000,"tokens":{"ASTR":4373626.75445}},{"date":1759190400,"tokens":{"ASTR":4373626.75445}},{"date":1759276800,"tokens":{"ASTR":4373626.75445}},{"date":1759363200,"tokens":{"ASTR":4373626.75445}},{"date":1759449600,"tokens":{"ASTR":4373626.75445}},{"date":1759536000,"tokens":{"ASTR":4373626.75445}},{"date":1759622400,"tokens":{"ASTR":4347729.41878}},{"date":1759708800,"tokens":{"ASTR":4347729.41878}},{"date":1759795200,"tokens":{"ASTR":4347729.41878}},{"date":1759881600,"tokens":{"ASTR":4347729.41878}},{"date":1759968000,"tokens":{"ASTR":4346385.05014}},{"date":1760054400,"tokens":{"ASTR":4346385.05014}},{"date":1760140800,"tokens":{"ASTR":4346385.05014}},{"date":1760227200,"tokens":{"ASTR":4346385.05014}},{"date":1760313600,"tokens":{"ASTR":4346385.05014}},{"date":1760400000,"tokens":{"ASTR":4346385.05014}},{"date":1760486400,"tokens":{"ASTR":4332885.04648}},{"date":1760572800,"tokens":{"ASTR":4332885.04648}},{"date":1760659200,"tokens":{"ASTR":4332885.04648}},{"date":1760745600,"tokens":{"ASTR":4332885.04648}},{"date":1760832000,"tokens":{"ASTR":4332824.82822}},{"date":1760918400,"tokens":{"ASTR":4332824.82822}},{"date":1761004800,"tokens":{"ASTR":4332824.82822}},{"date":1761091200,"tokens":{"ASTR":4332824.82822}},{"date":1761177600,"tokens":{"ASTR":4332824.82822}},{"date":1761264000,"tokens":{"ASTR":4312324.82822}},{"date":1761350400,"tokens":{"ASTR":4311932.83621}},{"date":1761436800,"tokens":{"ASTR":4311932.83621}},{"date":1761523200,"tokens":{"ASTR":4246932.83621}},{"date":1761609600,"tokens":{"ASTR":4246932.83621}},{"date":1761696000,"tokens":{"ASTR":4246932.83621}},{"date":1761782400,"tokens":{"ASTR":4246932.83621}},{"date":1761868800,"tokens":{"ASTR":4246932.83621}},{"date":1761955200,"tokens":{"ASTR":4246932.0291}},{"date":1762041600,"tokens":{"ASTR":4246932.0291}},{"date":1762128000,"tokens":{"ASTR":4236118.91856}},{"date":1762214400,"tokens":{"ASTR":4236118.91856}},{"date":1762300800,"tokens":{"ASTR":4235444.91856}},{"date":1762387200,"tokens":{"ASTR":4235444.91856}},{"date":1762473600,"tokens":{"ASTR":4235444.91856}},{"date":1762560000,"tokens":{"ASTR":4235347.77356}},{"date":1762646400,"tokens":{"ASTR":4235347.77356}},{"date":1762732800,"tokens":{"ASTR":4235347.77356}},{"date":1762819200,"tokens":{"ASTR":4235347.77356}},{"date":1762905600,"tokens":{"ASTR":4235347.77356}},{"date":1762992000,"tokens":{"ASTR":4198350.33146}},{"date":1763078400,"tokens":{"ASTR":4198350.33146}},{"date":1763164800,"tokens":{"ASTR":4198274.33146}},{"date":1763251200,"tokens":{"ASTR":4101274.33146}},{"date":1763337600,"tokens":{"ASTR":4101274.33146}},{"date":1763424000,"tokens":{"ASTR":4101274.33146}},{"date":1763510400,"tokens":{"ASTR":4101274.33146}},{"date":1763596800,"tokens":{"ASTR":4101274.33146}},{"date":1763683200,"tokens":{"ASTR":4101274.33146}},{"date":1763769600,"tokens":{"ASTR":4101137.44285}},{"date":1763856000,"tokens":{"ASTR":4101137.44285}},{"date":1763942400,"tokens":{"ASTR":3957193.37798}},{"date":1764028800,"tokens":{"ASTR":3949192.37798}},{"date":1764115200,"tokens":{"ASTR":3949192.37798}},{"date":1764201600,"tokens":{"ASTR":3949192.37798}},{"date":1764288000,"tokens":{"ASTR":3949192.37798}},{"date":1764374400,"tokens":{"ASTR":3949192.37798}},{"date":1764460800,"tokens":{"ASTR":3949192.37798}},{"date":1764547200,"tokens":{"ASTR":3949192.37798}},{"date":1764633600,"tokens":{"ASTR":3949192.37798}},{"date":1764720000,"tokens":{"ASTR":3949192.37798}},{"date":1764806400,"tokens":{"ASTR":3949192.37798}},{"date":1764892800,"tokens":{"ASTR":3949192.37798}},{"date":1764979200,"tokens":{"ASTR":3949192.37798}},{"date":1765065600,"tokens":{"ASTR":3949192.37798}},{"date":1765152000,"tokens":{"ASTR":3949192.37798}},{"date":1765238400,"tokens":{"ASTR":3949192.37798}},{"date":1765324800,"tokens":{"ASTR":3948087.37798}},{"date":1765411200,"tokens":{"ASTR":3948087.37798}},{"date":1765497600,"tokens":{"ASTR":3948087.37798}},{"date":1765584000,"tokens":{"ASTR":3948087.37798}},{"date":1765670400,"tokens":{"ASTR":3948087.37798}},{"date":1765756800,"tokens":{"ASTR":3948087.37798}},{"date":1765843200,"tokens":{"ASTR":3948087.37798}},{"date":1765929600,"tokens":{"ASTR":3948087.37798}},{"date":1766016000,"tokens":{"ASTR":3948087.37798}},{"date":1766102400,"tokens":{"ASTR":3948087.37798}},{"date":1766188800,"tokens":{"ASTR":3948087.37798}},{"date":1766275200,"tokens":{"ASTR":3947887.37798}},{"date":1766361600,"tokens":{"ASTR":3947887.37798}},{"date":1766448000,"tokens":{"ASTR":3947887.37798}},{"date":1766534400,"tokens":{"ASTR":3947887.37798}},{"date":1766620800,"tokens":{"ASTR":3947887.37798}},{"date":1766707200,"tokens":{"ASTR":3947887.37798}},{"date":1766793600,"tokens":{"ASTR":3947887.37798}},{"date":1766880000,"tokens":{"ASTR":3947887.37798}},{"date":1766966400,"tokens":{"ASTR":3947887.37798}},{"date":1767052800,"tokens":{"ASTR":3947887.37798}},{"date":1767139200,"tokens":{"ASTR":3947887.37798}},{"date":1767225600,"tokens":{"ASTR":3947887.37798}},{"date":1767312000,"tokens":{"ASTR":3947887.37798}},{"date":1767398400,"tokens":{"ASTR":3947887.37798}},{"date":1767484800,"tokens":{"ASTR":3947855.66861}},{"date":1767571200,"tokens":{"ASTR":3947855.66861}},{"date":1767657600,"tokens":{"ASTR":3947855.66861}},{"date":1767744000,"tokens":{"ASTR":3945755.66861}},{"date":1767830400,"tokens":{"ASTR":3945755.66861}},{"date":1767916800,"tokens":{"ASTR":3945755.66861}},{"date":1768003200,"tokens":{"ASTR":3945755.66861}},{"date":1768089600,"tokens":{"ASTR":3945755.66861}},{"date":1768176000,"tokens":{"ASTR":3935231.65879}},{"date":1768262400,"tokens":{"ASTR":3935231.65879}},{"date":1768348800,"tokens":{"ASTR":3935231.65879}},{"date":1768435200,"tokens":{"ASTR":3935231.65879}},{"date":1768521600,"tokens":{"ASTR":3935231.65879}},{"date":1768608000,"tokens":{"ASTR":3935231.65879}},{"date":1768694400,"tokens":{"ASTR":3935231.65879}},{"date":1768780800,"tokens":{"ASTR":3935231.65879}},{"date":1768867200,"tokens":{"ASTR":3935231.65879}},{"date":1768953600,"tokens":{"ASTR":3933260.71879}},{"date":1769040000,"tokens":{"ASTR":3933260.71879}},{"date":1769126400,"tokens":{"ASTR":3908244.15102}},{"date":1769212800,"tokens":{"ASTR":3908244.15102}},{"date":1769299200,"tokens":{"ASTR":3908244.15102}},{"date":1769385600,"tokens":{"ASTR":3908244.15102}},{"date":1769472000,"tokens":{"ASTR":3908244.15102}},{"date":1769558400,"tokens":{"ASTR":3908244.15102}},{"date":1769644800,"tokens":{"ASTR":3908244.15102}},{"date":1769731200,"tokens":{"ASTR":3908244.15102}},{"date":1769817600,"tokens":{"ASTR":3908244.15102}},{"date":1769904000,"tokens":{"ASTR":3908244.15102}},{"date":1769990400,"tokens":{"ASTR":3908244.15102}},{"date":1770076800,"tokens":{"ASTR":3908244.15102}},{"date":1770163200,"tokens":{"ASTR":3908244.15102}},{"date":1770249600,"tokens":{"ASTR":3908244.15102}},{"date":1770336000,"tokens":{"ASTR":3908244.15102}},{"date":1770422400,"tokens":{"ASTR":3908244.15102}},{"date":1770508800,"tokens":{"ASTR":3908244.15102}},{"date":1770595200,"tokens":{"ASTR":3856167.32609}},{"date":1770681600,"tokens":{"ASTR":3856167.32609}},{"date":1770768000,"tokens":{"ASTR":3856167.32609}},{"date":1770854400,"tokens":{"ASTR":3856167.32609}},{"date":1770940800,"tokens":{"ASTR":3856167.32609}},{"date":1771027200,"tokens":{"ASTR":3668300.02361}},{"date":1771113600,"tokens":{"ASTR":3668300.02361}},{"date":1771200000,"tokens":{"ASTR":3668300.02361}},{"date":1771286400,"tokens":{"ASTR":3668300.02361}},{"date":1771372800,"tokens":{"ASTR":3668300.02361}},{"date":1771459200,"tokens":{"ASTR":3668300.02361}},{"date":1771545600,"tokens":{"ASTR":3668300.02361}},{"date":1771632000,"tokens":{"ASTR":3668300.02361}},{"date":1771718400,"tokens":{"ASTR":3668300.02361}},{"date":1771804800,"tokens":{"ASTR":3668300.02361}},{"date":1771891200,"tokens":{"ASTR":3668300.02361}},{"date":1771977600,"tokens":{"ASTR":3668300.02361}},{"date":1772064000,"tokens":{"ASTR":3668300.02361}},{"date":1772150400,"tokens":{"ASTR":3668300.02361}},{"date":1772236800,"tokens":{"ASTR":3668300.02361}},{"date":1772323200,"tokens":{"ASTR":3668300.02361}},{"date":1772409600,"tokens":{"ASTR":3668300.02361}},{"date":1772496000,"tokens":{"ASTR":3665801.40321}},{"date":1772582400,"tokens":{"ASTR":3665801.40321}},{"date":1772668800,"tokens":{"ASTR":3665801.40321}},{"date":1772755200,"tokens":{"ASTR":3665801.40321}},{"date":1772841600,"tokens":{"ASTR":3665801.40321}},{"date":1772928000,"tokens":{"ASTR":3625018.26321}},{"date":1773014400,"tokens":{"ASTR":3625018.26321}},{"date":1773100800,"tokens":{"ASTR":3625018.26321}},{"date":1773187200,"tokens":{"ASTR":3625018.26321}},{"date":1773273600,"tokens":{"ASTR":3625018.26321}},{"date":1773360000,"tokens":{"ASTR":3625018.26321}},{"date":1773446400,"tokens":{"ASTR":3625018.26321}},{"date":1773532800,"tokens":{"ASTR":3625018.26321}},{"date":1773619200,"tokens":{"ASTR":3625018.26321}},{"date":1773705600,"tokens":{"ASTR":3625018.26321}},{"date":1773792000,"tokens":{"ASTR":3625018.26321}},{"date":1773878400,"tokens":{"ASTR":3625018.26321}},{"date":1773964800,"tokens":{"ASTR":3625018.26321}},{"date":1774051200,"tokens":{"ASTR":3625018.26321}},{"date":1774137600,"tokens":{"ASTR":3625018.26321}},{"date":1774224000,"tokens":{"ASTR":3625018.26321}},{"date":1774310400,"tokens":{"ASTR":3625018.26321}},{"date":1774396800,"tokens":{"ASTR":3625018.26321}},{"date":1774483200,"tokens":{"ASTR":3625018.26321}},{"date":1774569600,"tokens":{"ASTR":3625018.26321}},{"date":1774656000,"tokens":{"ASTR":3625018.26321}},{"date":1774742400,"tokens":{"ASTR":3625018.26321}},{"date":1774828800,"tokens":{"ASTR":3625018.26321}},{"date":1774915200,"tokens":{"ASTR":3625018.26321}},{"date":1775001600,"tokens":{"ASTR":3625018.26321}},{"date":1775088000,"tokens":{"ASTR":3625018.26321}},{"date":1775174400,"tokens":{"ASTR":3625018.26321}},{"date":1775260800,"tokens":{"ASTR":3625018.26321}},{"date":1775347200,"tokens":{"ASTR":3625018.26321}},{"date":1775433600,"tokens":{"ASTR":3625018.26321}},{"date":1775520000,"tokens":{"ASTR":3625018.26321}},{"date":1775606400,"tokens":{"ASTR":3625018.26321}},{"date":1775692800,"tokens":{"ASTR":3625018.26321}},{"date":1775779200,"tokens":{"ASTR":3625018.26321}},{"date":1775865600,"tokens":{"ASTR":3625018.26321}},{"date":1775952000,"tokens":{"ASTR":3625018.26321}},{"date":1776038400,"tokens":{"ASTR":3625018.26321}},{"date":1776124800,"tokens":{"ASTR":3625018.26321}},{"date":1776211200,"tokens":{"ASTR":3625018.26321}},{"date":1776297600,"tokens":{"ASTR":3625018.26321}},{"date":1776384000,"tokens":{"ASTR":3625018.26321}},{"date":1776470400,"tokens":{"ASTR":3625018.26321}},{"date":1776556800,"tokens":{"ASTR":3625018.26321}},{"date":1776643200,"tokens":{"ASTR":3625018.26321}},{"date":1776729600,"tokens":{"ASTR":3625018.26321}},{"date":1776816000,"tokens":{"ASTR":3625018.26321}},{"date":1776902400,"tokens":{"ASTR":3625018.26321}},{"date":1776988800,"tokens":{"ASTR":3625018.26321}},{"date":1777075200,"tokens":{"ASTR":3625018.26321}},{"date":1777161600,"tokens":{"ASTR":3625018.26321}},{"date":1777248000,"tokens":{"ASTR":3625018.26321}},{"date":1777334400,"tokens":{"ASTR":3625018.26321}},{"date":1777420800,"tokens":{"ASTR":3625018.26321}},{"date":1777507200,"tokens":{"ASTR":3625018.26321}},{"date":1777593600,"tokens":{"ASTR":3625018.26321}},{"date":1777680000,"tokens":{"ASTR":3625018.26321}},{"date":1777766400,"tokens":{"ASTR":3625018.26321}},{"date":1777852800,"tokens":{"ASTR":3625018.26321}},{"date":1777939200,"tokens":{"ASTR":3625018.26321}},{"date":1778025600,"tokens":{"ASTR":3625018.26321}},{"date":1778112000,"tokens":{"ASTR":3625018.26321}},{"date":1778198400,"tokens":{"ASTR":3625018.26321}},{"date":1778284800,"tokens":{"ASTR":3625018.26321}},{"date":1778371200,"tokens":{"ASTR":3625018.26321}},{"date":1778457600,"tokens":{"ASTR":3625018.26321}},{"date":1778544000,"tokens":{"ASTR":3625018.26321}},{"date":1778630400,"tokens":{"ASTR":3625018.26321}},{"date":1778716800,"tokens":{"ASTR":3625018.26321}},{"date":1778803200,"tokens":{"ASTR":3625018.26321}},{"date":1778889600,"tokens":{"ASTR":3625018.26321}},{"date":1778976000,"tokens":{"ASTR":3618601.87125}},{"date":1779062400,"tokens":{"ASTR":3618601.87125}},{"date":1779148800,"tokens":{"ASTR":3618601.87125}},{"date":1779235200,"tokens":{"ASTR":3618601.87125}},{"date":1779321600,"tokens":{"ASTR":3618601.87125}},{"date":1779408000,"tokens":{"ASTR":3618601.87125}},{"date":1779494400,"tokens":{"ASTR":3618601.87125}},{"date":1779580800,"tokens":{"ASTR":3618601.87125}},{"date":1779667200,"tokens":{"ASTR":3618601.87125}},{"date":1779753600,"tokens":{"ASTR":3618601.87125}},{"date":1779840000,"tokens":{"ASTR":3618601.87125}},{"date":1779926400,"tokens":{"ASTR":3618601.87125}},{"date":1780012800,"tokens":{"ASTR":3618601.87125}},{"date":1780099200,"tokens":{"ASTR":3618601.87125}},{"date":1780185600,"tokens":{"ASTR":3618601.87125}},{"date":1780272000,"tokens":{"ASTR":3618601.87125}},{"date":1780358400,"tokens":{"ASTR":3618601.87125}},{"date":1780444800,"tokens":{"ASTR":3618601.87125}},{"date":1780531200,"tokens":{"ASTR":3618601.87125}},{"date":1780617600,"tokens":{"ASTR":3618601.87125}},{"date":1780704000,"tokens":{"ASTR":3618601.87125}},{"date":1780790400,"tokens":{"ASTR":3618601.87125}},{"date":1780876800,"tokens":{"ASTR":3618601.87125}},{"date":1780963200,"tokens":{"ASTR":3617537.36125}},{"date":1781049600,"tokens":{"ASTR":3617537.36125}},{"date":1781136000,"tokens":{"ASTR":3617537.36125}},{"date":1781222400,"tokens":{"ASTR":3617537.36125}},{"date":1781308800,"tokens":{"ASTR":3617537.36125}},{"date":1781395200,"tokens":{"ASTR":3617537.36125}},{"date":1781481600,"tokens":{"ASTR":3617537.36125}},{"date":1781568000,"tokens":{"ASTR":3617537.36125}},{"date":1781654400,"tokens":{"ASTR":3617537.36125}},{"date":1781740800,"tokens":{"ASTR":3617537.36125}},{"date":1781827200,"tokens":{"ASTR":3617537.36125}},{"date":1781913600,"tokens":{"ASTR":3617537.36125}},{"date":1782000000,"tokens":{"ASTR":3617537.36125}},{"date":1782086400,"tokens":{"ASTR":3617537.36125}},{"date":1782172800,"tokens":{"ASTR":3617537.36125}},{"date":1782259200,"tokens":{"ASTR":3617537.36125}},{"date":1782345600,"tokens":{"ASTR":3617537.36125}},{"date":1782432000,"tokens":{"ASTR":3617537.36125}},{"date":1782518400,"tokens":{"ASTR":3617537.36125}},{"date":1782604800,"tokens":{"ASTR":3617537.36125}},{"date":1782691200,"tokens":{"ASTR":3617285.8258}},{"date":1782777600,"tokens":{"ASTR":3617285.8258}},{"date":1782864000,"tokens":{"ASTR":3617285.8258}},{"date":1782950400,"tokens":{"ASTR":3617285.8258}},{"date":1783036800,"tokens":{"ASTR":3617285.8258}},{"date":1783123200,"tokens":{"ASTR":3617285.8258}},{"date":1783209600,"tokens":{"ASTR":3617285.8258}},{"date":1783296000,"tokens":{"ASTR":3617285.8258}},{"date":1783382400,"tokens":{"ASTR":3617285.8258}},{"date":1783468800,"tokens":{"ASTR":3617285.8258}},{"date":1783555200,"tokens":{"ASTR":3617285.8258}},{"date":1783641600,"tokens":{"ASTR":3617285.8258}},{"date":1783728000,"tokens":{"ASTR":3617285.8258}},{"date":1783814400,"tokens":{"ASTR":3617285.8258}},{"date":1783900800,"tokens":{"ASTR":3616635.8258}},{"date":1783987200,"tokens":{"ASTR":3616635.8258}},{"date":1784073600,"tokens":{"ASTR":3616635.8258}},{"date":1784160000,"tokens":{"ASTR":3616635.8258}},{"date":1784246400,"tokens":{"ASTR":3616635.8258}},{"date":1784332800,"tokens":{"ASTR":3616635.8258}},{"date":1784419200,"tokens":{"ASTR":3616635.8258}},{"date":1784505600,"tokens":{"ASTR":3616635.8258}},{"date":1784592000,"tokens":{"ASTR":3616635.8258}},{"date":1784678400,"tokens":{"ASTR":3616635.8258}},{"date":1784764800,"tokens":{"ASTR":3616635.8258}},{"date":1784851200,"tokens":{"ASTR":3616635.8258}},{"date":1784937600,"tokens":{"ASTR":3616635.8258}},{"date":1785024000,"tokens":{"ASTR":3616635.8258}},{"date":1785110400,"tokens":{"ASTR":3616635.8258}},{"date":1785196800,"tokens":{"ASTR":3616635.8258}},{"date":1785283200,"tokens":{"ASTR":3616635.8258}},{"date":1785369600,"tokens":{"ASTR":3616635.8258}},{"date":1785456000,"tokens":{"ASTR":3616635.8258}},{"date":1785542400,"tokens":{"ASTR":3616635.8258}},{"date":1785628800,"tokens":{"ASTR":3616635.8258}},{"date":1785715200,"tokens":{"ASTR":3616635.8258}},{"date":1785801600,"tokens":{"ASTR":3616635.8258}},{"date":1785888000,"tokens":{"ASTR":3616635.8258}},{"date":1785974400,"tokens":{"ASTR":3616635.8258}},{"date":1786060800,"tokens":{"ASTR":3616635.8258}},{"date":1786147200,"tokens":{"ASTR":3616635.8258}},{"date":1786233600,"tokens":{"ASTR":3616635.8258}},{"date":1786320000,"tokens":{"ASTR":3616635.8258}},{"date":1786406400,"tokens":{"ASTR":3616635.8258}},{"date":1786492800,"tokens":{"ASTR":3616635.8258}},{"date":1786579200,"tokens":{"ASTR":3616635.8258}},{"date":1786665600,"tokens":{"ASTR":3616635.8258}},{"date":1786752000,"tokens":{"ASTR":3616635.8258}},{"date":1786838400,"tokens":{"ASTR":3616635.8258}},{"date":1786924800,"tokens":{"ASTR":3616635.8258}},{"date":1787011200,"tokens":{"ASTR":3616635.8258}},{"date":1787097600,"tokens":{"ASTR":3616635.8258}},{"date":1787184000,"tokens":{"ASTR":3616635.8258}},{"date":1787270400,"tokens":{"ASTR":3616635.8258}},{"date":1787356800,"tokens":{"ASTR":3616635.8258}},{"date":1787443200,"tokens":{"ASTR":3616635.8258}},{"date":1787529600,"tokens":{"ASTR":3616635.8258}},{"date":1787616000,"tokens":{"ASTR":3616635.8258}},{"date":1787702400,"tokens":{"ASTR":3616635.8258}},{"date":1787788800,"tokens":{"ASTR":3616635.8258}},{"date":1787875200,"tokens":{"ASTR":3616635.8258}},{"date":1787961600,"tokens":{"ASTR":3616635.8258}},{"date":1788048000,"tokens":{"ASTR":3616635.8258}},{"date":1788134400,"tokens":{"ASTR":3616635.8258}},{"date":1788220800,"tokens":{"ASTR":3616635.8258}},{"date":1788307200,"tokens":{"ASTR":3616635.8258}},{"date":1788393600,"tokens":{"ASTR":3616635.8258}},{"date":1788480000,"tokens":{"ASTR":3616635.8258}},{"date":1788566400,"tokens":{"ASTR":3616635.8258}},{"date":1788652800,"tokens":{"ASTR":3616635.8258}},{"date":1788739200,"tokens":{"ASTR":3616635.8258}},{"date":1788825600,"tokens":{"ASTR":3616635.8258}},{"date":1788912000,"tokens":{"ASTR":3616635.8258}},{"date":1788998400,"tokens":{"ASTR":3616635.8258}},{"date":1789084800,"tokens":{"ASTR":3616635.8258}},{"date":1789171200,"tokens":{"ASTR":3616635.8258}},{"date":1789257600,"tokens":{"ASTR":3616635.8258}},{"date":1789344000,"tokens":{"ASTR":3616635.8258}},{"date":1789430400,"tokens":{"ASTR":3616635.8258}},{"date":1789516800,"tokens":{"ASTR":3616635.8258}},{"date":1789603200,"tokens":{"ASTR":3616635.8258}},{"date":1789689600,"tokens":{"ASTR":3614425.26335}},{"date":1789776000,"tokens":{"ASTR":3614425.26335}},{"date":1789862400,"tokens":{"ASTR":3614425.26335}},{"date":1789948800,"tokens":{"ASTR":3614425.26335}},{"date":1790035200,"tokens":{"ASTR":3614425.26335}},{"date":1790121600,"tokens":{"ASTR":3614425.26335}},{"date":1790208000,"tokens":{"ASTR":3614425.26335}},{"date":1790294400,"tokens":{"ASTR":3614425.26335}},{"date":1790380800,"tokens":{"ASTR":3614425.26335}},{"date":1790467200,"tokens":{"ASTR":3614425.26335}},{"date":1790553600,"tokens":{"ASTR":3614425.26335}},{"date":1790640000,"tokens":{"ASTR":3613681.50156}},{"date":1790726400,"tokens":{"ASTR":3613681.50156}},{"date":1790812800,"tokens":{"ASTR":3613681.50156}},{"date":1790899200,"tokens":{"ASTR":3613681.50156}},{"date":1790985600,"tokens":{"ASTR":3613681.50156}},{"date":1791072000,"tokens":{"ASTR":3613681.50156}},{"date":1791158400,"tokens":{"ASTR":3613681.50156}},{"date":1791244800,"tokens":{"ASTR":3613681.50156}},{"date":1791331200,"tokens":{"ASTR":3613681.50156}},{"date":1791417600,"tokens":{"ASTR":3613681.50156}},{"date":1791504000,"tokens":{"ASTR":3613681.50156}},{"date":1791590400,"tokens":{"ASTR":3613228.40299}},{"date":1791676800,"tokens":{"ASTR":3613228.40299}},{"date":1791763200,"tokens":{"ASTR":3613228.40299}},{"date":1791849600,"tokens":{"ASTR":3613228.40299}},{"date":1791936000,"tokens":{"ASTR":3613228.40299}},{"date":1792022400,"tokens":{"ASTR":3613228.40299}},{"date":1792108800,"tokens":{"ASTR":3613228.40299}},{"date":1792195200,"tokens":{"ASTR":3613228.40299}},{"date":1792281600,"tokens":{"ASTR":3613228.40299}},{"date":1792368000,"tokens":{"ASTR":3610228.40299}},{"date":1792454400,"tokens":{"ASTR":3610228.40299}},{"date":1792540800,"tokens":{"ASTR":3610228.40299}},{"date":1792627200,"tokens":{"ASTR":3610228.40299}},{"date":1792713600,"tokens":{"ASTR":3610228.40299}},{"date":1792800000,"tokens":{"ASTR":3610228.40299}},{"date":1792886400,"tokens":{"ASTR":3610228.40299}},{"date":1792972800,"tokens":{"ASTR":3610228.40299}},{"date":1793059200,"tokens":{"ASTR":3610228.40299}},{"date":1793096219,"tokens":{"ASTR":3610228.40299}}]}},"tvl":[{"date":1658793600,"totalLiquidityUSD":5161377},{"date":1658880000,"totalLiquidityUSD":5386968},{"date":1658966400,"totalLiquidityUSD":5687832},{"date":1659052800,"totalLiquidityUSD":5960812},{"date":1659139200,"totalLiquidityUSD":6124013},{"date":1659225600,"totalLiquidityUSD":6153391},{"date":1659312000,"totalLiquidityUSD":6515971},{"date":1659398400,"totalLiquidityUSD":6557223},{"date":1659484800,"totalLiquidityUSD":6082791},{"date":1659571200,"totalLiquidityUSD":6404408},{"date":1659657600,"totalLiquidityUSD":6739639},{"date":1659744000,"totalLiquidityUSD":6817087},{"date":1659830400,"totalLiquidityUSD":7027971},{"date":1659916800,"totalLiquidityUSD":7180200},{"date":1660003200,"totalLiquidityUSD":7334497},{"date":1660089600,"totalLiquidityUSD":9292193},{"date":1660176000,"totalLiquidityUSD":10253358},{"date":1660262400,"totalLiquidityUSD":10022583},{"date":1660348800,"totalLiquidityUSD":10202098},{"date":1660435200,"totalLiquidityUSD":10213618},{"date":1660521600,"totalLiquidityUSD":9622499},{"date":1660608000,"totalLiquidityUSD":9178842},{"date":1660694400,"totalLiquidityUSD":9211660},{"date":1660780800,"totalLiquidityUSD":8754383},{"date":1660867200,"totalLiquidityUSD":8641651},{"date":1660953600,"totalLiquidityUSD":8418499},{"date":1661040000,"totalLiquidityUSD":8395726},{"date":1661126400,"totalLiquidityUSD":8499524},{"date":1661212800,"totalLiquidityUSD":8859987},{"date":1661299200,"totalLiquidityUSD":8761993},{"date":1661385600,"totalLiquidityUSD":8836037},{"date":1661472000,"totalLiquidityUSD":8604650},{"date":1661558400,"totalLiquidityUSD":8052652},{"date":1661644800,"totalLiquidityUSD":7813627},{"date":1661731200,"totalLiquidityUSD":7539175},{"date":1661817600,"totalLiquidityUSD":7905932},{"date":1661904000,"totalLiquidityUSD":7852357},{"date":1661990400,"totalLiquidityUSD":7726400},{"date":1662076800,"totalLiquidityUSD":7917726},{"date":1662163200,"totalLiquidityUSD":7869008},{"date":1662249600,"totalLiquidityUSD":7771963},{"date":1662336000,"totalLiquidityUSD":7932746},{"date":1662422400,"totalLiquidityUSD":8044386},{"date":1662508800,"totalLiquidityUSD":7645069},{"date":1662595200,"totalLiquidityUSD":7596595},{"date":1662681600,"totalLiquidityUSD":7745859},{"date":1662768000,"totalLiquidityUSD":8399756},{"date":1662854400,"totalLiquidityUSD":8458825},{"date":1662940800,"totalLiquidityUSD":8248874},{"date":1663027200,"totalLiquidityUSD":9587529},{"date":1663113600,"totalLiquidityUSD":9106298},{"date":1663200000,"totalLiquidityUSD":8565578},{"date":1663286400,"totalLiquidityUSD":8028709},{"date":1663372800,"totalLiquidityUSD":8268378},{"date":1663459200,"totalLiquidityUSD":8424671},{"date":1663545600,"totalLiquidityUSD":8255630},{"date":1663632000,"totalLiquidityUSD":8002760},{"date":1663718400,"totalLiquidityUSD":8081964},{"date":1663804800,"totalLiquidityUSD":7907934},{"date":1663891200,"totalLiquidityUSD":8984519},{"date":1663977600,"totalLiquidityUSD":8755812},{"date":1664064000,"totalLiquidityUSD":9064684},{"date":1664150400,"totalLiquidityUSD":9447256},{"date":1664236800,"totalLiquidityUSD":9485889},{"date":1664323200,"totalLiquidityUSD":9190893},{"date":1664409600,"totalLiquidityUSD":8764780},{"date":1664496000,"totalLiquidityUSD":8804770},{"date":1664582400,"totalLiquidityUSD":8552324},{"date":1664668800,"totalLiquidityUSD":8486370},{"date":1664755200,"totalLiquidityUSD":8264245},{"date":1664841600,"totalLiquidityUSD":8560906},{"date":1664928000,"totalLiquidityUSD":8627978},{"date":1665014400,"totalLiquidityUSD":8505528},{"date":1665100800,"totalLiquidityUSD":8503414},{"date":1665187200,"totalLiquidityUSD":8615234},{"date":1665273600,"totalLiquidityUSD":8685100},{"date":1665360000,"totalLiquidityUSD":8713431},{"date":1665446400,"totalLiquidityUSD":8378490},{"date":1665532800,"totalLiquidityUSD":8332699},{"date":1665619200,"totalLiquidityUSD":8285631},{"date":1665705600,"totalLiquidityUSD":8120557},{"date":1665792000,"totalLiquidityUSD":8082539},{"date":1665878400,"totalLiquidityUSD":8682289},{"date":1665964800,"totalLiquidityUSD":8530301},{"date":1666051200,"totalLiquidityUSD":8668952},{"date":1666137600,"totalLiquidityUSD":8774457},{"date":1666224000,"totalLiquidityUSD":8690598},{"date":1666310400,"totalLiquidityUSD":9186202},{"date":1666396800,"totalLiquidityUSD":9548892},{"date":1666483200,"totalLiquidityUSD":9396215},{"date":1666569600,"totalLiquidityUSD":9429938},{"date":1666656000,"totalLiquidityUSD":9274264},{"date":1666742400,"totalLiquidityUSD":9523402},{"date":1666828800,"totalLiquidityUSD":9556829},{"date":1666915200,"totalLiquidityUSD":9293107},{"date":1667001600,"totalLiquidityUSD":9472639},{"date":1667088000,"totalLiquidityUSD":9461412},{"date":1667174400,"totalLiquidityUSD":9488282},{"date":1667260800,"totalLiquidityUSD":10328081},{"date":1667347200,"totalLiquidityUSD":10535179},{"date":1667433600,"totalLiquidityUSD":10480739},{"date":1667520000,"totalLiquidityUSD":11386770},{"date":1667606400,"totalLiquidityUSD":11403151},{"date":1667692800,"totalLiquidityUSD":11272383},{"date":1667779200,"totalLiquidityUSD":11786763},{"date":1667865600,"totalLiquidityUSD":12189330},{"date":1667952000,"totalLiquidityUSD":11011510},{"date":1668038400,"totalLiquidityUSD":9787092},{"date":1668124800,"totalLiquidityUSD":10313466},{"date":1668211200,"totalLiquidityUSD":10173763},{"date":1668297600,"totalLiquidityUSD":9634121},{"date":1668384000,"totalLiquidityUSD":9496180},{"date":1668470400,"totalLiquidityUSD":9427527},{"date":1668556800,"totalLiquidityUSD":9542320},{"date":1668643200,"totalLiquidityUSD":9375008},{"date":1668729600,"totalLiquidityUSD":9490412},{"date":1668816000,"totalLiquidityUSD":9460421},{"date":1668902400,"totalLiquidityUSD":9370173},{"date":1668988800,"totalLiquidityUSD":9283260},{"date":1669075200,"totalLiquidityUSD":9657117},{"date":1669161600,"totalLiquidityUSD":10070832},{"date":1669248000,"totalLiquidityUSD":10559311},{"date":1669334400,"totalLiquidityUSD":10344471},{"date":1669420800,"totalLiquidityUSD":10270566},{"date":1669507200,"totalLiquidityUSD":10550524},{"date":1669593600,"totalLiquidityUSD":10262360},{"date":1669680000,"totalLiquidityUSD":10003345},{"date":1669766400,"totalLiquidityUSD":10300679},{"date":1669852800,"totalLiquidityUSD":10241423},{"date":1669939200,"totalLiquidityUSD":10349771},{"date":1670025600,"totalLiquidityUSD":10797487},{"date":1670112000,"totalLiquidityUSD":10655898},{"date":1670198400,"totalLiquidityUSD":10965527},{"date":1670284800,"totalLiquidityUSD":10981909},{"date":1670371200,"totalLiquidityUSD":11385052},{"date":1670457600,"totalLiquidityUSD":11305283},{"date":1670544000,"totalLiquidityUSD":11495415},{"date":1670630400,"totalLiquidityUSD":11300527},{"date":1670716800,"totalLiquidityUSD":11521181},{"date":1670803200,"totalLiquidityUSD":11218868},{"date":1670889600,"totalLiquidityUSD":11108048},{"date":1670976000,"totalLiquidityUSD":11224765},{"date":1671062400,"totalLiquidityUSD":11048947},{"date":1671148800,"totalLiquidityUSD":10921463},{"date":1671235200,"totalLiquidityUSD":10435292},{"date":1671321600,"totalLiquidityUSD":10316561},{"date":1671408000,"totalLiquidityUSD":10216327},{"date":1671494400,"totalLiquidityUSD":10042155},{"date":1671580800,"totalLiquidityUSD":10404720},{"date":1671667200,"totalLiquidityUSD":10560467},{"date":1671753600,"totalLiquidityUSD":10691627},{"date":1671840000,"totalLiquidityUSD":10593440},{"date":1671926400,"totalLiquidityUSD":10539536},{"date":1672012800,"totalLiquidityUSD":10379173},{"date":1672099200,"totalLiquidityUSD":10652315},{"date":1672185600,"totalLiquidityUSD":10450442},{"date":1672272000,"totalLiquidityUSD":10225132},{"date":1672358400,"totalLiquidityUSD":10366883},{"date":1672444800,"totalLiquidityUSD":10332471},{"date":1672531200,"totalLiquidityUSD":10443329},{"date":1672617600,"totalLiquidityUSD":10659907},{"date":1672704000,"totalLiquidityUSD":10675496},{"date":1672790400,"totalLiquidityUSD":10593223},{"date":1672876800,"totalLiquidityUSD":10785150},{"date":1672963200,"totalLiquidityUSD":10663121},{"date":1673049600,"totalLiquidityUSD":10914684},{"date":1673136000,"totalLiquidityUSD":10976739},{"date":1673222400,"totalLiquidityUSD":11085547},{"date":1673308800,"totalLiquidityUSD":11269008},{"date":1673395200,"totalLiquidityUSD":11370466},{"date":1673481600,"totalLiquidityUSD":11556633},{"date":1673568000,"totalLiquidityUSD":11412782},{"date":1673654400,"totalLiquidityUSD":12018959},{"date":1673740800,"totalLiquidityUSD":12110559},{"date":1673827200,"totalLiquidityUSD":12274492},{"date":1673913600,"totalLiquidityUSD":12119865},{"date":1674000000,"totalLiquidityUSD":11889322},{"date":1674086400,"totalLiquidityUSD":11427364},{"date":1674172800,"totalLiquidityUSD":11301837},{"date":1674259200,"totalLiquidityUSD":12003406},{"date":1674345600,"totalLiquidityUSD":12921518},{"date":1674432000,"totalLiquidityUSD":13776019},{"date":1674518400,"totalLiquidityUSD":13765856},{"date":1674604800,"totalLiquidityUSD":12866596},{"date":1674691200,"totalLiquidityUSD":13302315},{"date":1674777600,"totalLiquidityUSD":13738270},{"date":1674864000,"totalLiquidityUSD":14858706},{"date":1674950400,"totalLiquidityUSD":14662406},{"date":1675036800,"totalLiquidityUSD":15698009},{"date":1675123200,"totalLiquidityUSD":14471338},{"date":1675209600,"totalLiquidityUSD":16307946},{"date":1675296000,"totalLiquidityUSD":16279641},{"date":1675382400,"totalLiquidityUSD":16095995},{"date":1675468800,"totalLiquidityUSD":16700568},{"date":1675555200,"totalLiquidityUSD":15777586},{"date":1675641600,"totalLiquidityUSD":15379280},{"date":1675728000,"totalLiquidityUSD":15605516},{"date":1675814400,"totalLiquidityUSD":17531718},{"date":1675900800,"totalLiquidityUSD":25881071},{"date":1675987200,"totalLiquidityUSD":19965289},{"date":1676073600,"totalLiquidityUSD":20198501},{"date":1676160000,"totalLiquidityUSD":22462026},{"date":1676246400,"totalLiquidityUSD":20477946},{"date":1676332800,"totalLiquidityUSD":21166891},{"date":1676419200,"totalLiquidityUSD":22173067},{"date":1676505600,"totalLiquidityUSD":26528837},{"date":1676592000,"totalLiquidityUSD":25346364},{"date":1676678400,"totalLiquidityUSD":29223197},{"date":1676764800,"totalLiquidityUSD":29341491},{"date":1676851200,"totalLiquidityUSD":28258891},{"date":1676937600,"totalLiquidityUSD":27101149},{"date":1677024000,"totalLiquidityUSD":25933322},{"date":1677110400,"totalLiquidityUSD":24846123},{"date":1677196800,"totalLiquidityUSD":24282000},{"date":1677283200,"totalLiquidityUSD":22300086},{"date":1677369600,"totalLiquidityUSD":21439119},{"date":1677456000,"totalLiquidityUSD":22365727},{"date":1677542400,"totalLiquidityUSD":22000368},{"date":1677628800,"totalLiquidityUSD":20772223},{"date":1677715200,"totalLiquidityUSD":22443419},{"date":1677801600,"totalLiquidityUSD":21036943},{"date":1677888000,"totalLiquidityUSD":19488354},{"date":1677974400,"totalLiquidityUSD":18511128},{"date":1678060800,"totalLiquidityUSD":18507282},{"date":1678147200,"totalLiquidityUSD":18634181},{"date":1678233600,"totalLiquidityUSD":18568601},{"date":1678320000,"totalLiquidityUSD":16809962},{"date":1678406400,"totalLiquidityUSD":15574179},{"date":1678492800,"totalLiquidityUSD":17556122},{"date":1678579200,"totalLiquidityUSD":16572940},{"date":1678665600,"totalLiquidityUSD":18601326},{"date":1678752000,"totalLiquidityUSD":19560494},{"date":1678838400,"totalLiquidityUSD":20409597},{"date":1678924800,"totalLiquidityUSD":18756729},{"date":1679011200,"totalLiquidityUSD":19403721},{"date":1679097600,"totalLiquidityUSD":21016754},{"date":1679184000,"totalLiquidityUSD":21663695},{"date":1679270400,"totalLiquidityUSD":21296960},{"date":1679356800,"totalLiquidityUSD":20195625},{"date":1679443200,"totalLiquidityUSD":20805682},{"date":1679529600,"totalLiquidityUSD":19349705},{"date":1679616000,"totalLiquidityUSD":20114060},{"date":1679702400,"totalLiquidityUSD":19112729},{"date":1679788800,"totalLiquidityUSD":18669396},{"date":1679875200,"totalLiquidityUSD":18841470},{"date":1679961600,"totalLiquidityUSD":18351132},{"date":1680048000,"totalLiquidityUSD":18759368},{"date":1680134400,"totalLiquidityUSD":19587199},{"date":1680220800,"totalLiquidityUSD":19179542},{"date":1680307200,"totalLiquidityUSD":19382021},{"date":1680393600,"totalLiquidityUSD":19230969},{"date":1680480000,"totalLiquidityUSD":18370348},{"date":1680566400,"totalLiquidityUSD":18840677},{"date":1680652800,"totalLiquidityUSD":19723833},{"date":1680739200,"totalLiquidityUSD":19618432},{"date":1680825600,"totalLiquidityUSD":19471354},{"date":1680912000,"totalLiquidityUSD":18464545},{"date":1680998400,"totalLiquidityUSD":18952887},{"date":1681084800,"totalLiquidityUSD":19087089},{"date":1681171200,"totalLiquidityUSD":20181799},{"date":1681257600,"totalLiquidityUSD":20588759},{"date":1681344000,"totalLiquidityUSD":20146754},{"date":1681430400,"totalLiquidityUSD":21764304},{"date":1681516800,"totalLiquidityUSD":22081082},{"date":1681603200,"totalLiquidityUSD":22550834},{"date":1681689600,"totalLiquidityUSD":21808438},{"date":1681776000,"totalLiquidityUSD":21849388},{"date":1681862400,"totalLiquidityUSD":22107765},{"date":1681948800,"totalLiquidityUSD":19884792},{"date":1682035200,"totalLiquidityUSD":14641682},{"date":1682121600,"totalLiquidityUSD":13898857},{"date":1682208000,"totalLiquidityUSD":14245725},{"date":1682294400,"totalLiquidityUSD":14000727},{"date":1682380800,"totalLiquidityUSD":13954983},{"date":1682467200,"totalLiquidityUSD":14429515},{"date":1682553600,"totalLiquidityUSD":14783375},{"date":1682640000,"totalLiquidityUSD":14856865},{"date":1682726400,"totalLiquidityUSD":14830988},{"date":1682812800,"totalLiquidityUSD":15228253},{"date":1682899200,"totalLiquidityUSD":15070782},{"date":1682985600,"totalLiquidityUSD":14397459},{"date":1683072000,"totalLiquidityUSD":14648915},{"date":1683158400,"totalLiquidityUSD":12764251},{"date":1683244800,"totalLiquidityUSD":12519907},{"date":1683331200,"totalLiquidityUSD":12680819},{"date":1683417600,"totalLiquidityUSD":11623276},{"date":1683504000,"totalLiquidityUSD":11558375},{"date":1683590400,"totalLiquidityUSD":10412054},{"date":1683676800,"totalLiquidityUSD":10444206},{"date":1683763200,"totalLiquidityUSD":10657530},{"date":1683849600,"totalLiquidityUSD":10298021},{"date":1683936000,"totalLiquidityUSD":10469961},{"date":1684022400,"totalLiquidityUSD":10362629},{"date":1684108800,"totalLiquidityUSD":10364589},{"date":1684195200,"totalLiquidityUSD":10666801},{"date":1684281600,"totalLiquidityUSD":10152809},{"date":1684368000,"totalLiquidityUSD":10405814},{"date":1684454400,"totalLiquidityUSD":10377991},{"date":1684540800,"totalLiquidityUSD":10388416},{"date":1684627200,"totalLiquidityUSD":10422352},{"date":1684713600,"totalLiquidityUSD":9916371},{"date":1684800000,"totalLiquidityUSD":10033091},{"date":1684886400,"totalLiquidityUSD":10107331},{"date":1684972800,"totalLiquidityUSD":9689738},{"date":1685059200,"totalLiquidityUSD":9611626},{"date":1685145600,"totalLiquidityUSD":9544234},{"date":1685232000,"totalLiquidityUSD":9633806},{"date":1685318400,"totalLiquidityUSD":9890228},{"date":1685404800,"totalLiquidityUSD":9659174},{"date":1685491200,"totalLiquidityUSD":9660339},{"date":1685577600,"totalLiquidityUSD":9542546},{"date":1685664000,"totalLiquidityUSD":9454144},{"date":1685750400,"totalLiquidityUSD":9676840},{"date":1685836800,"totalLiquidityUSD":9597326},{"date":1685923200,"totalLiquidityUSD":9542615},{"date":1686009600,"totalLiquidityUSD":8577101},{"date":1686096000,"totalLiquidityUSD":8846118},{"date":1686182400,"totalLiquidityUSD":8203091},{"date":1686268800,"totalLiquidityUSD":8133433},{"date":1686355200,"totalLiquidityUSD":8012837},{"date":1686441600,"totalLiquidityUSD":7125047},{"date":1686528000,"totalLiquidityUSD":7126126},{"date":1686614400,"totalLiquidityUSD":7150357},{"date":1686700800,"totalLiquidityUSD":7416167},{"date":1686787200,"totalLiquidityUSD":7466936},{"date":1686873600,"totalLiquidityUSD":7548870},{"date":1686960000,"totalLiquidityUSD":7486052},{"date":1687046400,"totalLiquidityUSD":7657628},{"date":1687132800,"totalLiquidityUSD":7857463},{"date":1687219200,"totalLiquidityUSD":8078343},{"date":1687305600,"totalLiquidityUSD":8510867},{"date":1687392000,"totalLiquidityUSD":8868292},{"date":1687478400,"totalLiquidityUSD":8860494},{"date":1687564800,"totalLiquidityUSD":9049191},{"date":1687651200,"totalLiquidityUSD":9033359},{"date":1687737600,"totalLiquidityUSD":9167003},{"date":1687824000,"totalLiquidityUSD":8921156},{"date":1687910400,"totalLiquidityUSD":9223696},{"date":1687996800,"totalLiquidityUSD":8602668},{"date":1688083200,"totalLiquidityUSD":8556447},{"date":1688169600,"totalLiquidityUSD":8648088},{"date":1688256000,"totalLiquidityUSD":8609006},{"date":1688342400,"totalLiquidityUSD":8660000},{"date":1688428800,"totalLiquidityUSD":8922899},{"date":1688515200,"totalLiquidityUSD":8807904},{"date":1688601600,"totalLiquidityUSD":8572990},{"date":1688688000,"totalLiquidityUSD":8292719},{"date":1688774400,"totalLiquidityUSD":8350754},{"date":1688860800,"totalLiquidityUSD":8397184},{"date":1688947200,"totalLiquidityUSD":8122000},{"date":1689033600,"totalLiquidityUSD":8214647},{"date":1689120000,"totalLiquidityUSD":8334261},{"date":1689206400,"totalLiquidityUSD":8288685},{"date":1689292800,"totalLiquidityUSD":9065255},{"date":1689379200,"totalLiquidityUSD":8628638},{"date":1689465600,"totalLiquidityUSD":8525758},{"date":1689552000,"totalLiquidityUSD":8197061},{"date":1689638400,"totalLiquidityUSD":8419895},{"date":1689724800,"totalLiquidityUSD":8351084},{"date":1689811200,"totalLiquidityUSD":8337499},{"date":1689897600,"totalLiquidityUSD":8477712},{"date":1689984000,"totalLiquidityUSD":8768109},{"date":1690070400,"totalLiquidityUSD":8706371},{"date":1690156800,"totalLiquidityUSD":8818049},{"date":1690243200,"totalLiquidityUSD":8212003},{"date":1690329600,"totalLiquidityUSD":8756612},{"date":1690416000,"totalLiquidityUSD":9681607},{"date":1690502400,"totalLiquidityUSD":10728723},{"date":1690588800,"totalLiquidityUSD":10569220},{"date":1690675200,"totalLiquidityUSD":10199346},{"date":1690761600,"totalLiquidityUSD":11154637},{"date":1690848000,"totalLiquidityUSD":10548631},{"date":1690934400,"totalLiquidityUSD":10674772},{"date":1691020800,"totalLiquidityUSD":10084093},{"date":1691107200,"totalLiquidityUSD":9667489},{"date":1691193600,"totalLiquidityUSD":9839397},{"date":1691280000,"totalLiquidityUSD":9474813},{"date":1691366400,"totalLiquidityUSD":9769062},{"date":1691452800,"totalLiquidityUSD":10308384},{"date":1691539200,"totalLiquidityUSD":10276599},{"date":1691625600,"totalLiquidityUSD":10070555},{"date":1691712000,"totalLiquidityUSD":10605557},{"date":1691798400,"totalLiquidityUSD":11637503},{"date":1691884800,"totalLiquidityUSD":11520078},{"date":1691971200,"totalLiquidityUSD":11686717},{"date":1692057600,"totalLiquidityUSD":11708062},{"date":1692144000,"totalLiquidityUSD":11401525},{"date":1692230400,"totalLiquidityUSD":10839528},{"date":1692316800,"totalLiquidityUSD":10309599},{"date":1692403200,"totalLiquidityUSD":11760679},{"date":1692489600,"totalLiquidityUSD":11700634},{"date":1692576000,"totalLiquidityUSD":11853856},{"date":1692662400,"totalLiquidityUSD":11727628},{"date":1692748800,"totalLiquidityUSD":11749917},{"date":1692835200,"totalLiquidityUSD":12926786},{"date":1692921600,"totalLiquidityUSD":12856331},{"date":1693008000,"totalLiquidityUSD":12653805},{"date":1693094400,"totalLiquidityUSD":12131187},{"date":1693180800,"totalLiquidityUSD":11833335},{"date":1693267200,"totalLiquidityUSD":11797521},{"date":1693353600,"totalLiquidityUSD":11889543},{"date":1693440000,"totalLiquidityUSD":11258213},{"date":1693526400,"totalLiquidityUSD":11170240},{"date":1693612800,"totalLiquidityUSD":10913624},{"date":1693699200,"totalLiquidityUSD":10695303},{"date":1693785600,"totalLiquidityUSD":10823774},{"date":1693872000,"totalLiquidityUSD":10366974},{"date":1693958400,"totalLiquidityUSD":10887592},{"date":1694044800,"totalLiquidityUSD":11428383},{"date":1694131200,"totalLiquidityUSD":11794814},{"date":1694217600,"totalLiquidityUSD":11704613},{"date":1694304000,"totalLiquidityUSD":11642853},{"date":1694390400,"totalLiquidityUSD":11442605},{"date":1694476800,"totalLiquidityUSD":11266506},{"date":1694563200,"totalLiquidityUSD":10852947},{"date":1694649600,"totalLiquidityUSD":10302988},{"date":1694736000,"totalLiquidityUSD":9583007},{"date":1694822400,"totalLiquidityUSD":10059166},{"date":1694908800,"totalLiquidityUSD":9881552},{"date":1694995200,"totalLiquidityUSD":9596470},{"date":1695081600,"totalLiquidityUSD":9706423},{"date":1695168000,"totalLiquidityUSD":10103598},{"date":1695254400,"totalLiquidityUSD":11121624},{"date":1695340800,"totalLiquidityUSD":10470014},{"date":1695427200,"totalLiquidityUSD":10071044},{"date":1695513600,"totalLiquidityUSD":9959402},{"date":1695600000,"totalLiquidityUSD":9749620},{"date":1695686400,"totalLiquidityUSD":9939393},{"date":1695772800,"totalLiquidityUSD":9522529},{"date":1695859200,"totalLiquidityUSD":9069642},{"date":1695945600,"totalLiquidityUSD":9714505},{"date":1696032000,"totalLiquidityUSD":9640195},{"date":1696118400,"totalLiquidityUSD":9549781},{"date":1696204800,"totalLiquidityUSD":9819244},{"date":1696291200,"totalLiquidityUSD":9445978},{"date":1696377600,"totalLiquidityUSD":8999613},{"date":1696464000,"totalLiquidityUSD":8841484},{"date":1696550400,"totalLiquidityUSD":8858013},{"date":1696636800,"totalLiquidityUSD":8962193},{"date":1696723200,"totalLiquidityUSD":9026188},{"date":1696809600,"totalLiquidityUSD":8955827},{"date":1696896000,"totalLiquidityUSD":8498890},{"date":1696982400,"totalLiquidityUSD":8329416},{"date":1697068800,"totalLiquidityUSD":8111447},{"date":1697155200,"totalLiquidityUSD":8069388},{"date":1697241600,"totalLiquidityUSD":8263693},{"date":1697328000,"totalLiquidityUSD":8256345},{"date":1697414400,"totalLiquidityUSD":8308694},{"date":1697500800,"totalLiquidityUSD":8271477},{"date":1697587200,"totalLiquidityUSD":7863251},{"date":1697673600,"totalLiquidityUSD":7634152},{"date":1697760000,"totalLiquidityUSD":7670263},{"date":1697846400,"totalLiquidityUSD":7928515},{"date":1697932800,"totalLiquidityUSD":8161231},{"date":1698019200,"totalLiquidityUSD":8086532},{"date":1698105600,"totalLiquidityUSD":9194119},{"date":1698192000,"totalLiquidityUSD":9967458},{"date":1698278400,"totalLiquidityUSD":10104814},{"date":1698364800,"totalLiquidityUSD":9828510},{"date":1698451200,"totalLiquidityUSD":9655829},{"date":1698537600,"totalLiquidityUSD":10193485},{"date":1698624000,"totalLiquidityUSD":10091031},{"date":1698710400,"totalLiquidityUSD":10465654},{"date":1698796800,"totalLiquidityUSD":10547461},{"date":1698883200,"totalLiquidityUSD":10912968},{"date":1698969600,"totalLiquidityUSD":10559232},{"date":1699056000,"totalLiquidityUSD":10809548},{"date":1699142400,"totalLiquidityUSD":10941102},{"date":1699228800,"totalLiquidityUSD":11069747},{"date":1699315200,"totalLiquidityUSD":12219390},{"date":1699401600,"totalLiquidityUSD":11999112},{"date":1699488000,"totalLiquidityUSD":12546292},{"date":1699574400,"totalLiquidityUSD":13463545},{"date":1699660800,"totalLiquidityUSD":13655220},{"date":1699747200,"totalLiquidityUSD":13854567},{"date":1699833600,"totalLiquidityUSD":15706752},{"date":1699920000,"totalLiquidityUSD":12940135},{"date":1700006400,"totalLiquidityUSD":14074354},{"date":1700092800,"totalLiquidityUSD":13445984},{"date":1700179200,"totalLiquidityUSD":12417772},{"date":1700265600,"totalLiquidityUSD":12436402},{"date":1700352000,"totalLiquidityUSD":12138634},{"date":1700438400,"totalLiquidityUSD":13140860},{"date":1700524800,"totalLiquidityUSD":12704662},{"date":1700611200,"totalLiquidityUSD":11362663},{"date":1700697600,"totalLiquidityUSD":12496688},{"date":1700784000,"totalLiquidityUSD":12616372},{"date":1700870400,"totalLiquidityUSD":13006025},{"date":1700956800,"totalLiquidityUSD":13223748},{"date":1701043200,"totalLiquidityUSD":13087343},{"date":1701129600,"totalLiquidityUSD":12837705},{"date":1701216000,"totalLiquidityUSD":12716638},{"date":1701302400,"totalLiquidityUSD":12954557},{"date":1701388800,"totalLiquidityUSD":12833283},{"date":1701475200,"totalLiquidityUSD":13336646},{"date":1701561600,"totalLiquidityUSD":13620162},{"date":1701648000,"totalLiquidityUSD":13808009},{"date":1701734400,"totalLiquidityUSD":14316167},{"date":1701820800,"totalLiquidityUSD":14217752},{"date":1701907200,"totalLiquidityUSD":13555040},{"date":1701993600,"totalLiquidityUSD":13771768},{"date":1702080000,"totalLiquidityUSD":14355997},{"date":1702166400,"totalLiquidityUSD":14424242},{"date":1702252800,"totalLiquidityUSD":14790701},{"date":1702339200,"totalLiquidityUSD":14629365},{"date":1702425600,"totalLiquidityUSD":14724101},{"date":1702512000,"totalLiquidityUSD":16342508},{"date":1702598400,"totalLiquidityUSD":16651028},{"date":1702684800,"totalLiquidityUSD":15792100},{"date":1702771200,"totalLiquidityUSD":15752186},{"date":1702857600,"totalLiquidityUSD":15379823},{"date":1702944000,"totalLiquidityUSD":18476624},{"date":1703030400,"totalLiquidityUSD":17815881},{"date":1703116800,"totalLiquidityUSD":18232036},{"date":1703203200,"totalLiquidityUSD":17818658},{"date":1703289600,"totalLiquidityUSD":17685331},{"date":1703376000,"totalLiquidityUSD":18863475},{"date":1703462400,"totalLiquidityUSD":20199272},{"date":1703548800,"totalLiquidityUSD":20529105},{"date":1703635200,"totalLiquidityUSD":24554685},{"date":1703721600,"totalLiquidityUSD":24697207},{"date":1703808000,"totalLiquidityUSD":24130704},{"date":1703894400,"totalLiquidityUSD":24770197},{"date":1703980800,"totalLiquidityUSD":28531794},{"date":1704067200,"totalLiquidityUSD":26609971},{"date":1704153600,"totalLiquidityUSD":28117475},{"date":1704240000,"totalLiquidityUSD":32458542},{"date":1704326400,"totalLiquidityUSD":34684473},{"date":1704412800,"totalLiquidityUSD":33587322},{"date":1704499200,"totalLiquidityUSD":31056915},{"date":1704585600,"totalLiquidityUSD":27839874},{"date":1704672000,"totalLiquidityUSD":24990661},{"date":1704758400,"totalLiquidityUSD":29668123},{"date":1704844800,"totalLiquidityUSD":26375720},{"date":1704931200,"totalLiquidityUSD":29509895},{"date":1705017600,"totalLiquidityUSD":31173042},{"date":1705104000,"totalLiquidityUSD":27805033},{"date":1705190400,"totalLiquidityUSD":29571730},{"date":1705276800,"totalLiquidityUSD":28477016},{"date":1705363200,"totalLiquidityUSD":30591081},{"date":1705449600,"totalLiquidityUSD":31743681},{"date":1705536000,"totalLiquidityUSD":33511360},{"date":1705622400,"totalLiquidityUSD":33552329},{"date":1705708800,"totalLiquidityUSD":34247942},{"date":1705795200,"totalLiquidityUSD":35452519},{"date":1705881600,"totalLiquidityUSD":37083031},{"date":1705968000,"totalLiquidityUSD":33305689},{"date":1706054400,"totalLiquidityUSD":34339091},{"date":1706140800,"totalLiquidityUSD":34608483},{"date":1706227200,"totalLiquidityUSD":33711199},{"date":1706313600,"totalLiquidityUSD":35040259},{"date":1706400000,"totalLiquidityUSD":36939838},{"date":1706486400,"totalLiquidityUSD":34733806},{"date":1706572800,"totalLiquidityUSD":36408785},{"date":1706659200,"totalLiquidityUSD":34937615},{"date":1706745600,"totalLiquidityUSD":34641935},{"date":1706832000,"totalLiquidityUSD":36159072},{"date":1706918400,"totalLiquidityUSD":36239647},{"date":1707004800,"totalLiquidityUSD":35456119},{"date":1707091200,"totalLiquidityUSD":34978965},{"date":1707177600,"totalLiquidityUSD":35463789},{"date":1707264000,"totalLiquidityUSD":35713102},{"date":1707350400,"totalLiquidityUSD":36037378},{"date":1707436800,"totalLiquidityUSD":35344351},{"date":1707523200,"totalLiquidityUSD":36321637},{"date":1707609600,"totalLiquidityUSD":36777412},{"date":1707696000,"totalLiquidityUSD":35395547},{"date":1707782400,"totalLiquidityUSD":36086117},{"date":1707868800,"totalLiquidityUSD":34433824},{"date":1707955200,"totalLiquidityUSD":34109841},{"date":1708041600,"totalLiquidityUSD":33025038},{"date":1708128000,"totalLiquidityUSD":32213282},{"date":1708214400,"totalLiquidityUSD":31334685},{"date":1708300800,"totalLiquidityUSD":32983002},{"date":1708387200,"totalLiquidityUSD":32536129},{"date":1708473600,"totalLiquidityUSD":31919500},{"date":1708560000,"totalLiquidityUSD":31824145},{"date":1708646400,"totalLiquidityUSD":31508833},{"date":1708732800,"totalLiquidityUSD":30927640},{"date":1708819200,"totalLiquidityUSD":31405113},{"date":1708905600,"totalLiquidityUSD":31149852},{"date":1708992000,"totalLiquidityUSD":31815007},{"date":1709078400,"totalLiquidityUSD":31355812},{"date":1709164800,"totalLiquidityUSD":30182263},{"date":1709251200,"totalLiquidityUSD":30407593},{"date":1709337600,"totalLiquidityUSD":31671295},{"date":1709424000,"totalLiquidityUSD":32640155},{"date":1709510400,"totalLiquidityUSD":31930854},{"date":1709596800,"totalLiquidityUSD":31195588},{"date":1709683200,"totalLiquidityUSD":28645837},{"date":1709769600,"totalLiquidityUSD":29913323},{"date":1709856000,"totalLiquidityUSD":30545774},{"date":1709942400,"totalLiquidityUSD":29868286},{"date":1710028800,"totalLiquidityUSD":30114893},{"date":1710115200,"totalLiquidityUSD":32227179},{"date":1710201600,"totalLiquidityUSD":32238253},{"date":1710288000,"totalLiquidityUSD":31179495},{"date":1710374400,"totalLiquidityUSD":31405217},{"date":1710460800,"totalLiquidityUSD":32700919},{"date":1710547200,"totalLiquidityUSD":30248677},{"date":1710633600,"totalLiquidityUSD":28013776},{"date":1710720000,"totalLiquidityUSD":28496010},{"date":1710806400,"totalLiquidityUSD":27268393},{"date":1710892800,"totalLiquidityUSD":25828178},{"date":1710979200,"totalLiquidityUSD":27371062},{"date":1711065600,"totalLiquidityUSD":26711507},{"date":1711152000,"totalLiquidityUSD":25523203},{"date":1711238400,"totalLiquidityUSD":25373336},{"date":1711324800,"totalLiquidityUSD":26321003},{"date":1711411200,"totalLiquidityUSD":27387998},{"date":1711497600,"totalLiquidityUSD":27198141},{"date":1711584000,"totalLiquidityUSD":26247536},{"date":1711670400,"totalLiquidityUSD":26578931},{"date":1711756800,"totalLiquidityUSD":26250574},{"date":1711843200,"totalLiquidityUSD":25725213},{"date":1711929600,"totalLiquidityUSD":26009707},{"date":1712016000,"totalLiquidityUSD":24778042},{"date":1712102400,"totalLiquidityUSD":23635729},{"date":1712188800,"totalLiquidityUSD":22762315},{"date":1712275200,"totalLiquidityUSD":23204028},{"date":1712361600,"totalLiquidityUSD":23982485},{"date":1712448000,"totalLiquidityUSD":23933972},{"date":1712534400,"totalLiquidityUSD":24419801},{"date":1712620800,"totalLiquidityUSD":26600968},{"date":1712707200,"totalLiquidityUSD":26970802},{"date":1712793600,"totalLiquidityUSD":25756131},{"date":1712880000,"totalLiquidityUSD":24534993},{"date":1712966400,"totalLiquidityUSD":21699230},{"date":1713052800,"totalLiquidityUSD":17880680},{"date":1713139200,"totalLiquidityUSD":19479896},{"date":1713225600,"totalLiquidityUSD":18518160},{"date":1713312000,"totalLiquidityUSD":18461197},{"date":1713398400,"totalLiquidityUSD":18462842},{"date":1713484800,"totalLiquidityUSD":18817288},{"date":1713571200,"totalLiquidityUSD":19621644},{"date":1713657600,"totalLiquidityUSD":21092185},{"date":1713744000,"totalLiquidityUSD":21208005},{"date":1713830400,"totalLiquidityUSD":21650549},{"date":1713916800,"totalLiquidityUSD":21350234},{"date":1714003200,"totalLiquidityUSD":20808489},{"date":1714089600,"totalLiquidityUSD":20598763},{"date":1714176000,"totalLiquidityUSD":19497047},{"date":1714262400,"totalLiquidityUSD":19324365},{"date":1714348800,"totalLiquidityUSD":19768060},{"date":1714435200,"totalLiquidityUSD":19288921},{"date":1714521600,"totalLiquidityUSD":17332896},{"date":1714608000,"totalLiquidityUSD":17621228},{"date":1714694400,"totalLiquidityUSD":18182500},{"date":1714780800,"totalLiquidityUSD":18511192},{"date":1714867200,"totalLiquidityUSD":18431647},{"date":1714953600,"totalLiquidityUSD":18424284},{"date":1715040000,"totalLiquidityUSD":18114131},{"date":1715126400,"totalLiquidityUSD":18004756},{"date":1715212800,"totalLiquidityUSD":17618166},{"date":1715299200,"totalLiquidityUSD":17615000},{"date":1715385600,"totalLiquidityUSD":16854090},{"date":1715472000,"totalLiquidityUSD":16769396},{"date":1715558400,"totalLiquidityUSD":16669162},{"date":1715644800,"totalLiquidityUSD":16462671},{"date":1715731200,"totalLiquidityUSD":15791648},{"date":1715817600,"totalLiquidityUSD":16854429},{"date":1715904000,"totalLiquidityUSD":16569282},{"date":1715990400,"totalLiquidityUSD":17506501},{"date":1716076800,"totalLiquidityUSD":17374907},{"date":1716163200,"totalLiquidityUSD":16523828},{"date":1716249600,"totalLiquidityUSD":17815697},{"date":1716336000,"totalLiquidityUSD":17761661},{"date":1716422400,"totalLiquidityUSD":17507080},{"date":1716508800,"totalLiquidityUSD":17108950},{"date":1716595200,"totalLiquidityUSD":16985778},{"date":1716681600,"totalLiquidityUSD":17159776},{"date":1716768000,"totalLiquidityUSD":16962144},{"date":1716854400,"totalLiquidityUSD":17396249},{"date":1716940800,"totalLiquidityUSD":16913723},{"date":1717027200,"totalLiquidityUSD":16598294},{"date":1717113600,"totalLiquidityUSD":16320808},{"date":1717200000,"totalLiquidityUSD":16212342},{"date":1717286400,"totalLiquidityUSD":16161194},{"date":1717372800,"totalLiquidityUSD":16147777},{"date":1717459200,"totalLiquidityUSD":16279629},{"date":1717545600,"totalLiquidityUSD":17391345},{"date":1717632000,"totalLiquidityUSD":18700574},{"date":1717718400,"totalLiquidityUSD":17876823},{"date":1717804800,"totalLiquidityUSD":16688774},{"date":1717891200,"totalLiquidityUSD":15904344},{"date":1717977600,"totalLiquidityUSD":16390221},{"date":1718064000,"totalLiquidityUSD":16291474},{"date":1718150400,"totalLiquidityUSD":15861179},{"date":1718236800,"totalLiquidityUSD":16120990},{"date":1718323200,"totalLiquidityUSD":15441803},{"date":1718409600,"totalLiquidityUSD":14975563},{"date":1718496000,"totalLiquidityUSD":14941643},{"date":1718582400,"totalLiquidityUSD":14713087},{"date":1718668800,"totalLiquidityUSD":13549657},{"date":1718755200,"totalLiquidityUSD":12480167},{"date":1718841600,"totalLiquidityUSD":12933284},{"date":1718928000,"totalLiquidityUSD":13022603},{"date":1719014400,"totalLiquidityUSD":12891672},{"date":1719100800,"totalLiquidityUSD":12882930},{"date":1719187200,"totalLiquidityUSD":12768028},{"date":1719273600,"totalLiquidityUSD":12513360},{"date":1719360000,"totalLiquidityUSD":13116533},{"date":1719446400,"totalLiquidityUSD":12621679},{"date":1719532800,"totalLiquidityUSD":12850817},{"date":1719619200,"totalLiquidityUSD":12525432},{"date":1719705600,"totalLiquidityUSD":12352297},{"date":1719792000,"totalLiquidityUSD":12645201},{"date":1719878400,"totalLiquidityUSD":13845937},{"date":1719964800,"totalLiquidityUSD":13701903},{"date":1720051200,"totalLiquidityUSD":13302378},{"date":1720137600,"totalLiquidityUSD":12239929},{"date":1720224000,"totalLiquidityUSD":11662151},{"date":1720310400,"totalLiquidityUSD":12315551},{"date":1720396800,"totalLiquidityUSD":11511795},{"date":1720483200,"totalLiquidityUSD":12013475},{"date":1720569600,"totalLiquidityUSD":12142466},{"date":1720656000,"totalLiquidityUSD":12020700},{"date":1720742400,"totalLiquidityUSD":12227619},{"date":1720828800,"totalLiquidityUSD":12625941},{"date":1720915200,"totalLiquidityUSD":14097458},{"date":1721001600,"totalLiquidityUSD":14054406},{"date":1721088000,"totalLiquidityUSD":14232109},{"date":1721174400,"totalLiquidityUSD":15025521},{"date":1721260800,"totalLiquidityUSD":15165221},{"date":1721347200,"totalLiquidityUSD":14895615},{"date":1721433600,"totalLiquidityUSD":15257009},{"date":1721520000,"totalLiquidityUSD":15115673},{"date":1721606400,"totalLiquidityUSD":15268673},{"date":1721692800,"totalLiquidityUSD":14385381},{"date":1721779200,"totalLiquidityUSD":13646983},{"date":1721865600,"totalLiquidityUSD":13512350},{"date":1721952000,"totalLiquidityUSD":13448200},{"date":1722038400,"totalLiquidityUSD":14002065},{"date":1722124800,"totalLiquidityUSD":14294395},{"date":1722211200,"totalLiquidityUSD":13762703},{"date":1722297600,"totalLiquidityUSD":13890572},{"date":1722384000,"totalLiquidityUSD":13280392},{"date":1722470400,"totalLiquidityUSD":13128608},{"date":1722556800,"totalLiquidityUSD":12890800},{"date":1722643200,"totalLiquidityUSD":11724514},{"date":1722729600,"totalLiquidityUSD":11141767},{"date":1722816000,"totalLiquidityUSD":10573062},{"date":1722902400,"totalLiquidityUSD":9914923},{"date":1722988800,"totalLiquidityUSD":10101777},{"date":1723075200,"totalLiquidityUSD":9918427},{"date":1723161600,"totalLiquidityUSD":10866643},{"date":1723248000,"totalLiquidityUSD":10866029},{"date":1723334400,"totalLiquidityUSD":11255790},{"date":1723420800,"totalLiquidityUSD":10974040},{"date":1723507200,"totalLiquidityUSD":11033025},{"date":1723593600,"totalLiquidityUSD":11453235},{"date":1723680000,"totalLiquidityUSD":11060536},{"date":1723766400,"totalLiquidityUSD":11124897},{"date":1723852800,"totalLiquidityUSD":11231320},{"date":1723939200,"totalLiquidityUSD":11417592},{"date":1724025600,"totalLiquidityUSD":11229783},{"date":1724112000,"totalLiquidityUSD":11428094},{"date":1724198400,"totalLiquidityUSD":11567559},{"date":1724284800,"totalLiquidityUSD":12760733},{"date":1724371200,"totalLiquidityUSD":13325320},{"date":1724457600,"totalLiquidityUSD":14136294},{"date":1724544000,"totalLiquidityUSD":14574033},{"date":1724630400,"totalLiquidityUSD":14626575},{"date":1724716800,"totalLiquidityUSD":13414791},{"date":1724803200,"totalLiquidityUSD":13279465},{"date":1724889600,"totalLiquidityUSD":12274911},{"date":1724976000,"totalLiquidityUSD":12025647},{"date":1725062400,"totalLiquidityUSD":11969387},{"date":1725148800,"totalLiquidityUSD":11679130},{"date":1725235200,"totalLiquidityUSD":11100482},{"date":1725321600,"totalLiquidityUSD":11454743},{"date":1725408000,"totalLiquidityUSD":10940192},{"date":1725494400,"totalLiquidityUSD":10797691},{"date":1725580800,"totalLiquidityUSD":9885977},{"date":1725667200,"totalLiquidityUSD":9525766},{"date":1725753600,"totalLiquidityUSD":9557129},{"date":1725840000,"totalLiquidityUSD":9936941},{"date":1725926400,"totalLiquidityUSD":10238195},{"date":1726012800,"totalLiquidityUSD":10626815},{"date":1726099200,"totalLiquidityUSD":10542870},{"date":1726185600,"totalLiquidityUSD":10916200},{"date":1726272000,"totalLiquidityUSD":11151688},{"date":1726358400,"totalLiquidityUSD":11401348},{"date":1726444800,"totalLiquidityUSD":11056753},{"date":1726531200,"totalLiquidityUSD":10844732},{"date":1726617600,"totalLiquidityUSD":11720379},{"date":1726704000,"totalLiquidityUSD":11575795},{"date":1726790400,"totalLiquidityUSD":12028167},{"date":1726876800,"totalLiquidityUSD":12344011},{"date":1726963200,"totalLiquidityUSD":12784798},{"date":1727049600,"totalLiquidityUSD":11938427},{"date":1727136000,"totalLiquidityUSD":12313257},{"date":1727222400,"totalLiquidityUSD":12892628},{"date":1727308800,"totalLiquidityUSD":12625386},{"date":1727395200,"totalLiquidityUSD":13209251},{"date":1727481600,"totalLiquidityUSD":13392293},{"date":1727568000,"totalLiquidityUSD":13092670},{"date":1727654400,"totalLiquidityUSD":13273483},{"date":1727740800,"totalLiquidityUSD":12693657},{"date":1727827200,"totalLiquidityUSD":11763192},{"date":1727913600,"totalLiquidityUSD":11383730},{"date":1728000000,"totalLiquidityUSD":10591592},{"date":1728086400,"totalLiquidityUSD":10965653},{"date":1728172800,"totalLiquidityUSD":10893405},{"date":1728259200,"totalLiquidityUSD":10926876},{"date":1728345600,"totalLiquidityUSD":10770022},{"date":1728432000,"totalLiquidityUSD":10732202},{"date":1728518400,"totalLiquidityUSD":10205407},{"date":1728604800,"totalLiquidityUSD":10200389},{"date":1728691200,"totalLiquidityUSD":10566660},{"date":1728777600,"totalLiquidityUSD":10649331},{"date":1728864000,"totalLiquidityUSD":10597000},{"date":1728950400,"totalLiquidityUSD":11166277},{"date":1729036800,"totalLiquidityUSD":11000232},{"date":1729123200,"totalLiquidityUSD":10680511},{"date":1729209600,"totalLiquidityUSD":10339853},{"date":1729296000,"totalLiquidityUSD":10538180},{"date":1729382400,"totalLiquidityUSD":10789504},{"date":1729468800,"totalLiquidityUSD":11195592},{"date":1729555200,"totalLiquidityUSD":10798243},{"date":1729641600,"totalLiquidityUSD":10781586},{"date":1729728000,"totalLiquidityUSD":10301867},{"date":1729814400,"totalLiquidityUSD":10482887},{"date":1729900800,"totalLiquidityUSD":10096609},{"date":1729987200,"totalLiquidityUSD":9692181},{"date":1730073600,"totalLiquidityUSD":9811222},{"date":1730160000,"totalLiquidityUSD":9809840},{"date":1730246400,"totalLiquidityUSD":10017383},{"date":1730332800,"totalLiquidityUSD":9925935},{"date":1730419200,"totalLiquidityUSD":9405219},{"date":1730505600,"totalLiquidityUSD":9347117},{"date":1730592000,"totalLiquidityUSD":9253733},{"date":1730678400,"totalLiquidityUSD":9048439},{"date":1730764800,"totalLiquidityUSD":8750184},{"date":1730851200,"totalLiquidityUSD":9257220},{"date":1730937600,"totalLiquidityUSD":9963688},{"date":1731024000,"totalLiquidityUSD":9925191},{"date":1731110400,"totalLiquidityUSD":9911190},{"date":1731196800,"totalLiquidityUSD":10484809},{"date":1731283200,"totalLiquidityUSD":10811519},{"date":1731369600,"totalLiquidityUSD":10955840},{"date":1731456000,"totalLiquidityUSD":10878431},{"date":1731542400,"totalLiquidityUSD":10404561},{"date":1731628800,"totalLiquidityUSD":9959808},{"date":1731715200,"totalLiquidityUSD":10528307},{"date":1731801600,"totalLiquidityUSD":11370333},{"date":1731888000,"totalLiquidityUSD":11094855},{"date":1731974400,"totalLiquidityUSD":12007784},{"date":1732060800,"totalLiquidityUSD":11609225},{"date":1732147200,"totalLiquidityUSD":11342362},{"date":1732233600,"totalLiquidityUSD":11600212},{"date":1732320000,"totalLiquidityUSD":12031043},{"date":1732406400,"totalLiquidityUSD":13392777},{"date":1732492800,"totalLiquidityUSD":13425142},{"date":1732579200,"totalLiquidityUSD":13154940},{"date":1732665600,"totalLiquidityUSD":13349889},{"date":1732752000,"totalLiquidityUSD":14000962},{"date":1732838400,"totalLiquidityUSD":13786526},{"date":1732924800,"totalLiquidityUSD":3704304},{"date":1733011200,"totalLiquidityUSD":3850182},{"date":1733097600,"totalLiquidityUSD":3802986},{"date":1733184000,"totalLiquidityUSD":3712232},{"date":1733270400,"totalLiquidityUSD":3879299},{"date":1733356800,"totalLiquidityUSD":4221277},{"date":1733443200,"totalLiquidityUSD":3976147},{"date":1733529600,"totalLiquidityUSD":4147155},{"date":1733616000,"totalLiquidityUSD":4030479},{"date":1733702400,"totalLiquidityUSD":3969323},{"date":1733788800,"totalLiquidityUSD":2447966},{"date":1733875200,"totalLiquidityUSD":2390486},{"date":1733961600,"totalLiquidityUSD":2563154},{"date":1734048000,"totalLiquidityUSD":2561783},{"date":1734134400,"totalLiquidityUSD":2547818},{"date":1734220800,"totalLiquidityUSD":2486323},{"date":1734307200,"totalLiquidityUSD":2521151},{"date":1734393600,"totalLiquidityUSD":2516522},{"date":1734480000,"totalLiquidityUSD":2244042},{"date":1734566400,"totalLiquidityUSD":2124680},{"date":1734652800,"totalLiquidityUSD":1909576},{"date":1734739200,"totalLiquidityUSD":2045835},{"date":1734825600,"totalLiquidityUSD":1935690},{"date":1734912000,"totalLiquidityUSD":1972269},{"date":1734998400,"totalLiquidityUSD":2080922},{"date":1735084800,"totalLiquidityUSD":2112493},{"date":1735171200,"totalLiquidityUSD":2089537},{"date":1735257600,"totalLiquidityUSD":1941170},{"date":1735344000,"totalLiquidityUSD":2022352},{"date":1735430400,"totalLiquidityUSD":2106142},{"date":1735516800,"totalLiquidityUSD":2023042},{"date":1735603200,"totalLiquidityUSD":1981941},{"date":1735689600,"totalLiquidityUSD":1930384},{"date":1735776000,"totalLiquidityUSD":1993152},{"date":1735862400,"totalLiquidityUSD":2020881},{"date":1735948800,"totalLiquidityUSD":2102896},{"date":1736035200,"totalLiquidityUSD":2142295},{"date":1736121600,"totalLiquidityUSD":2157548},{"date":1736208000,"totalLiquidityUSD":2190541},{"date":1736294400,"totalLiquidityUSD":1997972},{"date":1736380800,"totalLiquidityUSD":1978454},{"date":1736467200,"totalLiquidityUSD":1943626},{"date":1736553600,"totalLiquidityUSD":2025992},{"date":1736640000,"totalLiquidityUSD":2004575},{"date":1736726400,"totalLiquidityUSD":1917581},{"date":1736812800,"totalLiquidityUSD":1865797},{"date":1736899200,"totalLiquidityUSD":1932012},{"date":1736985600,"totalLiquidityUSD":2058043},{"date":1737072000,"totalLiquidityUSD":1977951},{"date":1737158400,"totalLiquidityUSD":2059009},{"date":1737244800,"totalLiquidityUSD":1891550},{"date":1737331200,"totalLiquidityUSD":1764877},{"date":1737417600,"totalLiquidityUSD":1745054},{"date":1737504000,"totalLiquidityUSD":1777505},{"date":1737590400,"totalLiquidityUSD":1704132},{"date":1737676800,"totalLiquidityUSD":1696597},{"date":1737763200,"totalLiquidityUSD":1676268},{"date":1737849600,"totalLiquidityUSD":1703631},{"date":1737936000,"totalLiquidityUSD":1697370},{"date":1738022400,"totalLiquidityUSD":1606147},{"date":1738108800,"totalLiquidityUSD":1528669},{"date":1738195200,"totalLiquidityUSD":1567346},{"date":1738281600,"totalLiquidityUSD":1582462},{"date":1738368000,"totalLiquidityUSD":1598537},{"date":1738454400,"totalLiquidityUSD":1493776},{"date":1738540800,"totalLiquidityUSD":1260598},{"date":1738627200,"totalLiquidityUSD":1314905},{"date":1738713600,"totalLiquidityUSD":1232389},{"date":1738800000,"totalLiquidityUSD":1235497},{"date":1738886400,"totalLiquidityUSD":1168389},{"date":1738972800,"totalLiquidityUSD":1206452},{"date":1739059200,"totalLiquidityUSD":1253459},{"date":1739145600,"totalLiquidityUSD":1248305},{"date":1739232000,"totalLiquidityUSD":1274873},{"date":1739318400,"totalLiquidityUSD":1239809},{"date":1739404800,"totalLiquidityUSD":1311047},{"date":1739491200,"totalLiquidityUSD":1278187},{"date":1739577600,"totalLiquidityUSD":1252295},{"date":1739664000,"totalLiquidityUSD":1227391},{"date":1739750400,"totalLiquidityUSD":1235437},{"date":1739836800,"totalLiquidityUSD":1202551},{"date":1739923200,"totalLiquidityUSD":1172931},{"date":1740009600,"totalLiquidityUSD":1220624},{"date":1740096000,"totalLiquidityUSD":1289312},{"date":1740182400,"totalLiquidityUSD":1306476},{"date":1740268800,"totalLiquidityUSD":1393989},{"date":1740355200,"totalLiquidityUSD":1334147},{"date":1740441600,"totalLiquidityUSD":1183874},{"date":1740528000,"totalLiquidityUSD":1182007},{"date":1740614400,"totalLiquidityUSD":1203965},{"date":1740700800,"totalLiquidityUSD":1193603},{"date":1740787200,"totalLiquidityUSD":1171483},{"date":1740873600,"totalLiquidityUSD":1141491},{"date":1740960000,"totalLiquidityUSD":1225662},{"date":1741046400,"totalLiquidityUSD":1054345},{"date":1741132800,"totalLiquidityUSD":1035735},{"date":1741219200,"totalLiquidityUSD":1058626},{"date":1741305600,"totalLiquidityUSD":996539},{"date":1741392000,"totalLiquidityUSD":998574},{"date":1741478400,"totalLiquidityUSD":991598},{"date":1741564800,"totalLiquidityUSD":905435},{"date":1741651200,"totalLiquidityUSD":874148},{"date":1741737600,"totalLiquidityUSD":923218},{"date":1741824000,"totalLiquidityUSD":946061},{"date":1741910400,"totalLiquidityUSD":925645},{"date":1741996800,"totalLiquidityUSD":947362},{"date":1742083200,"totalLiquidityUSD":971489},{"date":1742169600,"totalLiquidityUSD":935546},{"date":1742256000,"totalLiquidityUSD":974690},{"date":1742342400,"totalLiquidityUSD":970633},{"date":1742428800,"totalLiquidityUSD":1013780},{"date":1742515200,"totalLiquidityUSD":981805},{"date":1742601600,"totalLiquidityUSD":990615},{"date":1742688000,"totalLiquidityUSD":995493},{"date":1742774400,"totalLiquidityUSD":994177},{"date":1742860800,"totalLiquidityUSD":1040505},{"date":1742947200,"totalLiquidityUSD":1056566},{"date":1743033600,"totalLiquidityUSD":1016601},{"date":1743120000,"totalLiquidityUSD":991522},{"date":1743206400,"totalLiquidityUSD":474489},{"date":1743292800,"totalLiquidityUSD":435658},{"date":1743379200,"totalLiquidityUSD":435926},{"date":1743465600,"totalLiquidityUSD":414025},{"date":1743552000,"totalLiquidityUSD":414852},{"date":1743638400,"totalLiquidityUSD":359744},{"date":1743724800,"totalLiquidityUSD":350440},{"date":1743811200,"totalLiquidityUSD":356896},{"date":1743897600,"totalLiquidityUSD":328639},{"date":1743984000,"totalLiquidityUSD":288536},{"date":1744070400,"totalLiquidityUSD":280075},{"date":1744156800,"totalLiquidityUSD":237848},{"date":1744243200,"totalLiquidityUSD":267887},{"date":1744329600,"totalLiquidityUSD":253082},{"date":1744416000,"totalLiquidityUSD":264199},{"date":1744502400,"totalLiquidityUSD":256362},{"date":1744588800,"totalLiquidityUSD":246513},{"date":1744675200,"totalLiquidityUSD":252173},{"date":1744761600,"totalLiquidityUSD":245852},{"date":1744848000,"totalLiquidityUSD":243466},{"date":1744934400,"totalLiquidityUSD":242964},{"date":1745020800,"totalLiquidityUSD":247078},{"date":1745107200,"totalLiquidityUSD":260275},{"date":1745193600,"totalLiquidityUSD":260100},{"date":1745280000,"totalLiquidityUSD":256464},{"date":1745366400,"totalLiquidityUSD":273926},{"date":1745452800,"totalLiquidityUSD":274258},{"date":1745539200,"totalLiquidityUSD":277888},{"date":1745625600,"totalLiquidityUSD":281433},{"date":1745712000,"totalLiquidityUSD":285649},{"date":1745798400,"totalLiquidityUSD":275101},{"date":1745884800,"totalLiquidityUSD":278464},{"date":1745971200,"totalLiquidityUSD":277580},{"date":1746057600,"totalLiquidityUSD":276383},{"date":1746144000,"totalLiquidityUSD":280174},{"date":1746230400,"totalLiquidityUSD":279357},{"date":1746316800,"totalLiquidityUSD":263222},{"date":1746403200,"totalLiquidityUSD":255737},{"date":1746489600,"totalLiquidityUSD":259865},{"date":1746576000,"totalLiquidityUSD":253963},{"date":1746662400,"totalLiquidityUSD":255208},{"date":1746748800,"totalLiquidityUSD":285943},{"date":1746835200,"totalLiquidityUSD":300063},{"date":1746921600,"totalLiquidityUSD":313700},{"date":1747008000,"totalLiquidityUSD":297634},{"date":1747094400,"totalLiquidityUSD":316186},{"date":1747180800,"totalLiquidityUSD":323061},{"date":1747267200,"totalLiquidityUSD":279884},{"date":1747353600,"totalLiquidityUSD":261074},{"date":1747440000,"totalLiquidityUSD":259830},{"date":1747526400,"totalLiquidityUSD":254549},{"date":1747612800,"totalLiquidityUSD":260846},{"date":1747699200,"totalLiquidityUSD":255558},{"date":1747785600,"totalLiquidityUSD":256158},{"date":1747872000,"totalLiquidityUSD":257226},{"date":1747958400,"totalLiquidityUSD":265256},{"date":1748044800,"totalLiquidityUSD":247332},{"date":1748131200,"totalLiquidityUSD":250958},{"date":1748217600,"totalLiquidityUSD":247724},{"date":1748304000,"totalLiquidityUSD":244284},{"date":1748390400,"totalLiquidityUSD":248428},{"date":1748476800,"totalLiquidityUSD":247536},{"date":1748563200,"totalLiquidityUSD":234533},{"date":1748649600,"totalLiquidityUSD":215530},{"date":1748736000,"totalLiquidityUSD":217394},{"date":1748822400,"totalLiquidityUSD":220793},{"date":1748908800,"totalLiquidityUSD":226203},{"date":1748995200,"totalLiquidityUSD":225862},{"date":1749081600,"totalLiquidityUSD":230752},{"date":1749168000,"totalLiquidityUSD":222568},{"date":1749254400,"totalLiquidityUSD":221198},{"date":1749340800,"totalLiquidityUSD":229585},{"date":1749427200,"totalLiquidityUSD":226686},{"date":1749513600,"totalLiquidityUSD":236246},{"date":1749600000,"totalLiquidityUSD":236631},{"date":1749686400,"totalLiquidityUSD":229948},{"date":1749772800,"totalLiquidityUSD":205266},{"date":1749859200,"totalLiquidityUSD":209455},{"date":1749945600,"totalLiquidityUSD":208319},{"date":1750032000,"totalLiquidityUSD":211977},{"date":1750118400,"totalLiquidityUSD":213402},{"date":1750204800,"totalLiquidityUSD":206640},{"date":1750291200,"totalLiquidityUSD":207607},{"date":1750377600,"totalLiquidityUSD":205596},{"date":1750464000,"totalLiquidityUSD":198964},{"date":1750550400,"totalLiquidityUSD":191410},{"date":1750636800,"totalLiquidityUSD":180575},{"date":1750723200,"totalLiquidityUSD":194045},{"date":1750809600,"totalLiquidityUSD":199437},{"date":1750896000,"totalLiquidityUSD":191240},{"date":1750982400,"totalLiquidityUSD":184340},{"date":1751068800,"totalLiquidityUSD":187413},{"date":1751155200,"totalLiquidityUSD":189289},{"date":1751241600,"totalLiquidityUSD":194225},{"date":1751328000,"totalLiquidityUSD":189739},{"date":1751414400,"totalLiquidityUSD":182223},{"date":1751500800,"totalLiquidityUSD":184859},{"date":1751587200,"totalLiquidityUSD":195344},{"date":1751673600,"totalLiquidityUSD":189663},{"date":1751760000,"totalLiquidityUSD":184121},{"date":1751846400,"totalLiquidityUSD":183537},{"date":1751932800,"totalLiquidityUSD":98961},{"date":1752019200,"totalLiquidityUSD":99165},{"date":1752105600,"totalLiquidityUSD":103083},{"date":1752192000,"totalLiquidityUSD":107731},{"date":1752278400,"totalLiquidityUSD":110207},{"date":1752364800,"totalLiquidityUSD":110551},{"date":1752451200,"totalLiquidityUSD":112772},{"date":1752537600,"totalLiquidityUSD":111248},{"date":1752624000,"totalLiquidityUSD":112986},{"date":1752710400,"totalLiquidityUSD":115160},{"date":1752796800,"totalLiquidityUSD":116771},{"date":1752883200,"totalLiquidityUSD":115677},{"date":1752969600,"totalLiquidityUSD":117130},{"date":1753056000,"totalLiquidityUSD":122276},{"date":1753142400,"totalLiquidityUSD":125050},{"date":1753228800,"totalLiquidityUSD":125658},{"date":1753315200,"totalLiquidityUSD":120612},{"date":1753401600,"totalLiquidityUSD":113079},{"date":1753488000,"totalLiquidityUSD":116397},{"date":1753574400,"totalLiquidityUSD":117309},{"date":1753660800,"totalLiquidityUSD":120740},{"date":1753747200,"totalLiquidityUSD":113085},{"date":1753833600,"totalLiquidityUSD":110740},{"date":1753920000,"totalLiquidityUSD":110340},{"date":1754006400,"totalLiquidityUSD":103793},{"date":1754092800,"totalLiquidityUSD":101659},{"date":1754179200,"totalLiquidityUSD":100308},{"date":1754265600,"totalLiquidityUSD":102978},{"date":1754352000,"totalLiquidityUSD":104897},{"date":1754438400,"totalLiquidityUSD":101159},{"date":1754524800,"totalLiquidityUSD":104632},{"date":1754611200,"totalLiquidityUSD":108984},{"date":1754697600,"totalLiquidityUSD":111572},{"date":1754784000,"totalLiquidityUSD":114027},{"date":1754870400,"totalLiquidityUSD":114836},{"date":1754956800,"totalLiquidityUSD":109075},{"date":1755043200,"totalLiquidityUSD":116917},{"date":1755129600,"totalLiquidityUSD":117715},{"date":1755216000,"totalLiquidityUSD":108876},{"date":1755302400,"totalLiquidityUSD":108709},{"date":1755388800,"totalLiquidityUSD":110832},{"date":1755475200,"totalLiquidityUSD":107932},{"date":1755561600,"totalLiquidityUSD":106985},{"date":1755648000,"totalLiquidityUSD":103955},{"date":1755734400,"totalLiquidityUSD":108481},{"date":1755820800,"totalLiquidityUSD":107818},{"date":1755907200,"totalLiquidityUSD":117731},{"date":1755993600,"totalLiquidityUSD":121613},{"date":1756080000,"totalLiquidityUSD":116342},{"date":1756166400,"totalLiquidityUSD":106376},{"date":1756252800,"totalLiquidityUSD":107828},{"date":1756339200,"totalLiquidityUSD":106244},{"date":1756425600,"totalLiquidityUSD":110765},{"date":1756512000,"totalLiquidityUSD":105067},{"date":1756598400,"totalLiquidityUSD":106624},{"date":1756684800,"totalLiquidityUSD":103594},{"date":1756771200,"totalLiquidityUSD":100619},{"date":1756857600,"totalLiquidityUSD":103015},{"date":1756944000,"totalLiquidityUSD":104085},{"date":1757030400,"totalLiquidityUSD":100566},{"date":1757116800,"totalLiquidityUSD":103442},{"date":1757203200,"totalLiquidityUSD":102231},{"date":1757289600,"totalLiquidityUSD":102911},{"date":1757376000,"totalLiquidityUSD":103952},{"date":1757462400,"totalLiquidityUSD":104898},{"date":1757548800,"totalLiquidityUSD":105319},{"date":1757635200,"totalLiquidityUSD":105177},{"date":1757721600,"totalLiquidityUSD":108887},{"date":1757808000,"totalLiquidityUSD":110557},{"date":1757894400,"totalLiquidityUSD":106484},{"date":1757980800,"totalLiquidityUSD":103035},{"date":1758067200,"totalLiquidityUSD":104166},{"date":1758153600,"totalLiquidityUSD":106003},{"date":1758240000,"totalLiquidityUSD":108679},{"date":1758326400,"totalLiquidityUSD":103345},{"date":1758412800,"totalLiquidityUSD":106304},{"date":1758499200,"totalLiquidityUSD":104660},{"date":1758585600,"totalLiquidityUSD":98358},{"date":1758672000,"totalLiquidityUSD":101047},{"date":1758758400,"totalLiquidityUSD":97291},{"date":1758844800,"totalLiquidityUSD":93588},{"date":1758931200,"totalLiquidityUSD":100124},{"date":1759017600,"totalLiquidityUSD":99081},{"date":1759104000,"totalLiquidityUSD":99975},{"date":1759190400,"totalLiquidityUSD":97317},{"date":1759276800,"totalLiquidityUSD":92803},{"date":1759363200,"totalLiquidityUSD":98006},{"date":1759449600,"totalLiquidityUSD":98385},{"date":1759536000,"totalLiquidityUSD":103389},{"date":1759622400,"totalLiquidityUSD":102115},{"date":1759708800,"totalLiquidityUSD":119761},{"date":1759795200,"totalLiquidityUSD":125102},{"date":1759881600,"totalLiquidityUSD":116784},{"date":1759968000,"totalLiquidityUSD":116969},{"date":1760054400,"totalLiquidityUSD":110997},{"date":1760140800,"totalLiquidityUSD":80871},{"date":1760227200,"totalLiquidityUSD":80180},{"date":1760313600,"totalLiquidityUSD":88550},{"date":1760400000,"totalLiquidityUSD":89658},{"date":1760486400,"totalLiquidityUSD":86416},{"date":1760572800,"totalLiquidityUSD":82627},{"date":1760659200,"totalLiquidityUSD":79007},{"date":1760745600,"totalLiquidityUSD":77534},{"date":1760832000,"totalLiquidityUSD":76342},{"date":1760918400,"totalLiquidityUSD":78131},{"date":1761004800,"totalLiquidityUSD":77737},{"date":1761091200,"totalLiquidityUSD":76229},{"date":1761177600,"totalLiquidityUSD":74004},{"date":1761264000,"totalLiquidityUSD":75216},{"date":1761350400,"totalLiquidityUSD":75950},{"date":1761436800,"totalLiquidityUSD":75507},{"date":1761523200,"totalLiquidityUSD":77763},{"date":1761609600,"totalLiquidityUSD":75406},{"date":1761696000,"totalLiquidityUSD":73765},{"date":1761782400,"totalLiquidityUSD":75788},{"date":1761868800,"totalLiquidityUSD":68561},{"date":1761955200,"totalLiquidityUSD":69615},{"date":1762041600,"totalLiquidityUSD":71191},{"date":1762128000,"totalLiquidityUSD":70553},{"date":1762214400,"totalLiquidityUSD":63591},{"date":1762300800,"totalLiquidityUSD":58508},{"date":1762387200,"totalLiquidityUSD":60937},{"date":1762473600,"totalLiquidityUSD":61015},{"date":1762560000,"totalLiquidityUSD":68954},{"date":1762646400,"totalLiquidityUSD":67345},{"date":1762732800,"totalLiquidityUSD":67182},{"date":1762819200,"totalLiquidityUSD":66623},{"date":1762905600,"totalLiquidityUSD":64395},{"date":1762992000,"totalLiquidityUSD":62580},{"date":1763078400,"totalLiquidityUSD":59114},{"date":1763164800,"totalLiquidityUSD":57830},{"date":1763251200,"totalLiquidityUSD":56310},{"date":1763337600,"totalLiquidityUSD":54867},{"date":1763424000,"totalLiquidityUSD":53873},{"date":1763510400,"totalLiquidityUSD":55306},{"date":1763596800,"totalLiquidityUSD":54146},{"date":1763683200,"totalLiquidityUSD":52677},{"date":1763769600,"totalLiquidityUSD":49661},{"date":1763856000,"totalLiquidityUSD":51005},{"date":1763942400,"totalLiquidityUSD":49615},{"date":1764028800,"totalLiquidityUSD":50987},{"date":1764115200,"totalLiquidityUSD":51738},{"date":1764201600,"totalLiquidityUSD":51967},{"date":1764288000,"totalLiquidityUSD":57249},{"date":1764374400,"totalLiquidityUSD":55076},{"date":1764460800,"totalLiquidityUSD":53802},{"date":1764547200,"totalLiquidityUSD":49943},{"date":1764633600,"totalLiquidityUSD":49991},{"date":1764720000,"totalLiquidityUSD":52361},{"date":1764806400,"totalLiquidityUSD":53301},{"date":1764892800,"totalLiquidityUSD":52005},{"date":1764979200,"totalLiquidityUSD":49567},{"date":1765065600,"totalLiquidityUSD":50012},{"date":1765152000,"totalLiquidityUSD":49230},{"date":1765238400,"totalLiquidityUSD":49132},{"date":1765324800,"totalLiquidityUSD":51233},{"date":1765411200,"totalLiquidityUSD":49114},{"date":1765497600,"totalLiquidityUSD":49248},{"date":1765584000,"totalLiquidityUSD":48079},{"date":1765670400,"totalLiquidityUSD":48168},{"date":1765756800,"totalLiquidityUSD":46908},{"date":1765843200,"totalLiquidityUSD":43460},{"date":1765929600,"totalLiquidityUSD":42779},{"date":1766016000,"totalLiquidityUSD":40313},{"date":1766102400,"totalLiquidityUSD":38155},{"date":1766188800,"totalLiquidityUSD":40065},{"date":1766275200,"totalLiquidityUSD":39741},{"date":1766361600,"totalLiquidityUSD":39857},{"date":1766448000,"totalLiquidityUSD":39913},{"date":1766534400,"totalLiquidityUSD":39228},{"date":1766620800,"totalLiquidityUSD":39454},{"date":1766707200,"totalLiquidityUSD":38878},{"date":1766793600,"totalLiquidityUSD":39550},{"date":1766880000,"totalLiquidityUSD":40422},{"date":1766966400,"totalLiquidityUSD":40004},{"date":1767052800,"totalLiquidityUSD":38709},{"date":1767139200,"totalLiquidityUSD":38667},{"date":1767225600,"totalLiquidityUSD":37772},{"date":1767312000,"totalLiquidityUSD":41238},{"date":1767398400,"totalLiquidityUSD":42447},{"date":1767484800,"totalLiquidityUSD":42328},{"date":1767571200,"totalLiquidityUSD":43620},{"date":1767657600,"totalLiquidityUSD":44209},{"date":1767744000,"totalLiquidityUSD":44316},{"date":1767830400,"totalLiquidityUSD":43169},{"date":1767916800,"totalLiquidityUSD":42891},{"date":1768003200,"totalLiquidityUSD":42446},{"date":1768089600,"totalLiquidityUSD":43395},{"date":1768176000,"totalLiquidityUSD":43597},{"date":1768262400,"totalLiquidityUSD":42274},{"date":1768348800,"totalLiquidityUSD":45515},{"date":1768435200,"totalLiquidityUSD":44221},{"date":1768521600,"totalLiquidityUSD":43118},{"date":1768608000,"totalLiquidityUSD":43696},{"date":1768694400,"totalLiquidityUSD":45584},{"date":1768780800,"totalLiquidityUSD":41653},{"date":1768867200,"totalLiquidityUSD":41988},{"date":1768953600,"totalLiquidityUSD":39981},{"date":1769040000,"totalLiquidityUSD":40183},{"date":1769126400,"totalLiquidityUSD":39675},{"date":1769212800,"totalLiquidityUSD":40246},{"date":1769299200,"totalLiquidityUSD":41555},{"date":1769385600,"totalLiquidityUSD":43366},{"date":1769472000,"totalLiquidityUSD":43117},{"date":1769558400,"totalLiquidityUSD":44844},{"date":1769644800,"totalLiquidityUSD":43181},{"date":1769731200,"totalLiquidityUSD":37251},{"date":1769817600,"totalLiquidityUSD":36873},{"date":1769904000,"totalLiquidityUSD":32649},{"date":1769990400,"totalLiquidityUSD":32531},{"date":1770076800,"totalLiquidityUSD":32590},{"date":1770163200,"totalLiquidityUSD":33505},{"date":1770249600,"totalLiquidityUSD":33182},{"date":1770336000,"totalLiquidityUSD":27524},{"date":1770422400,"totalLiquidityUSD":31031},{"date":1770508800,"totalLiquidityUSD":31210},{"date":1770595200,"totalLiquidityUSD":29750},{"date":1770681600,"totalLiquidityUSD":30002},{"date":1770768000,"totalLiquidityUSD":28626},{"date":1770854400,"totalLiquidityUSD":29181},{"date":1770940800,"totalLiquidityUSD":29426},{"date":1771027200,"totalLiquidityUSD":29719},{"date":1771113600,"totalLiquidityUSD":30235},{"date":1771200000,"totalLiquidityUSD":29250},{"date":1771286400,"totalLiquidityUSD":29184},{"date":1771372800,"totalLiquidityUSD":28388},{"date":1771459200,"totalLiquidityUSD":27543},{"date":1771545600,"totalLiquidityUSD":27446},{"date":1771632000,"totalLiquidityUSD":27808},{"date":1771718400,"totalLiquidityUSD":27556},{"date":1771804800,"totalLiquidityUSD":26759},{"date":1771891200,"totalLiquidityUSD":25928},{"date":1771977600,"totalLiquidityUSD":26445},{"date":1772064000,"totalLiquidityUSD":27911},{"date":1772150400,"totalLiquidityUSD":27441},{"date":1772236800,"totalLiquidityUSD":27052},{"date":1772323200,"totalLiquidityUSD":26872},{"date":1772409600,"totalLiquidityUSD":26333},{"date":1772496000,"totalLiquidityUSD":26268},{"date":1772582400,"totalLiquidityUSD":25871},{"date":1772668800,"totalLiquidityUSD":26839},{"date":1772755200,"totalLiquidityUSD":27873},{"date":1772841600,"totalLiquidityUSD":27555},{"date":1772928000,"totalLiquidityUSD":27792},{"date":1773014400,"totalLiquidityUSD":28889},{"date":1773100800,"totalLiquidityUSD":27869},{"date":1773187200,"totalLiquidityUSD":26744},{"date":1773273600,"totalLiquidityUSD":27709},{"date":1773360000,"totalLiquidityUSD":27341},{"date":1773446400,"totalLiquidityUSD":27068},{"date":1773532800,"totalLiquidityUSD":26624},{"date":1773619200,"totalLiquidityUSD":27280},{"date":1773705600,"totalLiquidityUSD":28716},{"date":1773792000,"totalLiquidityUSD":29136},{"date":1773878400,"totalLiquidityUSD":27976},{"date":1773964800,"totalLiquidityUSD":28686},{"date":1774051200,"totalLiquidityUSD":29204},{"date":1774137600,"totalLiquidityUSD":27853},{"date":1774224000,"totalLiquidityUSD":27849},{"date":1774310400,"totalLiquidityUSD":29133},{"date":1774396800,"totalLiquidityUSD":29949},{"date":1774483200,"totalLiquidityUSD":30993},{"date":1774569600,"totalLiquidityUSD":28925},{"date":1774656000,"totalLiquidityUSD":26629},{"date":1774742400,"totalLiquidityUSD":26410},{"date":1774828800,"totalLiquidityUSD":26134},{"date":1774915200,"totalLiquidityUSD":26519},{"date":1775001600,"totalLiquidityUSD":27288},{"date":1775088000,"totalLiquidityUSD":27043},{"date":1775174400,"totalLiquidityUSD":25450},{"date":1775260800,"totalLiquidityUSD":26127},{"date":1775347200,"totalLiquidityUSD":26747},{"date":1775433600,"totalLiquidityUSD":26561},{"date":1775520000,"totalLiquidityUSD":26515},{"date":1775606400,"totalLiquidityUSD":27404},{"date":1775692800,"totalLiquidityUSD":26811},{"date":1775779200,"totalLiquidityUSD":27465},{"date":1775865600,"totalLiquidityUSD":28007},{"date":1775952000,"totalLiquidityUSD":27796},{"date":1776038400,"totalLiquidityUSD":26976},{"date":1776124800,"totalLiquidityUSD":28032},{"date":1776211200,"totalLiquidityUSD":27186},{"date":1776297600,"totalLiquidityUSD":28798},{"date":1776384000,"totalLiquidityUSD":29331},{"date":1776470400,"totalLiquidityUSD":29732},{"date":1776556800,"totalLiquidityUSD":29013},{"date":1776643200,"totalLiquidityUSD":29272},{"date":1776729600,"totalLiquidityUSD":29581},{"date":1776816000,"totalLiquidityUSD":30437},{"date":1776902400,"totalLiquidityUSD":29480},{"date":1776988800,"totalLiquidityUSD":30449},{"date":1777075200,"totalLiquidityUSD":30060},{"date":1777161600,"totalLiquidityUSD":29863},{"date":1777248000,"totalLiquidityUSD":30550},{"date":1777334400,"totalLiquidityUSD":29610},{"date":1777420800,"totalLiquidityUSD":29487},{"date":1777507200,"totalLiquidityUSD":29745},{"date":1777593600,"totalLiquidityUSD":29462},{"date":1777680000,"totalLiquidityUSD":29300},{"date":1777766400,"totalLiquidityUSD":29311},{"date":1777852800,"totalLiquidityUSD":30773},{"date":1777939200,"totalLiquidityUSD":31746},{"date":1778025600,"totalLiquidityUSD":32149},{"date":1778112000,"totalLiquidityUSD":32232},{"date":1778198400,"totalLiquidityUSD":32196},{"date":1778284800,"totalLiquidityUSD":34215},{"date":1778371200,"totalLiquidityUSD":33336},{"date":1778457600,"totalLiquidityUSD":34505},{"date":1778544000,"totalLiquidityUSD":33543},{"date":1778630400,"totalLiquidityUSD":32907},{"date":1778716800,"totalLiquidityUSD":32083},{"date":1778803200,"totalLiquidityUSD":32315},{"date":1778889600,"totalLiquidityUSD":32121},{"date":1778976000,"totalLiquidityUSD":30335},{"date":1779062400,"totalLiquidityUSD":28887},{"date":1779148800,"totalLiquidityUSD":28627},{"date":1779235200,"totalLiquidityUSD":27902},{"date":1779321600,"totalLiquidityUSD":28548},{"date":1779408000,"totalLiquidityUSD":29299},{"date":1779494400,"totalLiquidityUSD":28366},{"date":1779580800,"totalLiquidityUSD":28750},{"date":1779667200,"totalLiquidityUSD":27866},{"date":1779753600,"totalLiquidityUSD":27884},{"date":1779840000,"totalLiquidityUSD":27603},{"date":1779926400,"totalLiquidityUSD":26669},{"date":1780012800,"totalLiquidityUSD":26027},{"date":1780099200,"totalLiquidityUSD":26991},{"date":1780185600,"totalLiquidityUSD":27148},{"date":1780272000,"totalLiquidityUSD":27245},{"date":1780358400,"totalLiquidityUSD":26496},{"date":1780444800,"totalLiquidityUSD":24523},{"date":1780531200,"totalLiquidityUSD":24037},{"date":1780617600,"totalLiquidityUSD":22884},{"date":1780704000,"totalLiquidityUSD":20331},{"date":1780790400,"totalLiquidityUSD":20705},{"date":1780876800,"totalLiquidityUSD":20521},{"date":1780963200,"totalLiquidityUSD":20093},{"date":1781049600,"totalLiquidityUSD":19628},{"date":1781136000,"totalLiquidityUSD":24099},{"date":1781222400,"totalLiquidityUSD":21445},{"date":1781308800,"totalLiquidityUSD":20492},{"date":1781395200,"totalLiquidityUSD":21312},{"date":1781481600,"totalLiquidityUSD":21805},{"date":1781568000,"totalLiquidityUSD":21255},{"date":1781654400,"totalLiquidityUSD":20799},{"date":1781740800,"totalLiquidityUSD":21494},{"date":1781827200,"totalLiquidityUSD":20549},{"date":1781913600,"totalLiquidityUSD":19129},{"date":1782000000,"totalLiquidityUSD":19687},{"date":1782086400,"totalLiquidityUSD":19657},{"date":1782172800,"totalLiquidityUSD":19301},{"date":1782259200,"totalLiquidityUSD":18935},{"date":1782345600,"totalLiquidityUSD":18660},{"date":1782432000,"totalLiquidityUSD":18371},{"date":1782518400,"totalLiquidityUSD":18531},{"date":1782604800,"totalLiquidityUSD":18097},{"date":1782691200,"totalLiquidityUSD":18550},{"date":1782777600,"totalLiquidityUSD":18066},{"date":1782864000,"totalLiquidityUSD":17388},{"date":1782950400,"totalLiquidityUSD":18042},{"date":1783036800,"totalLiquidityUSD":18456},{"date":1783123200,"totalLiquidityUSD":18865},{"date":1783209600,"totalLiquidityUSD":19031},{"date":1783296000,"totalLiquidityUSD":18896},{"date":1783382400,"totalLiquidityUSD":18866},{"date":1783468800,"totalLiquidityUSD":18355},{"date":1783555200,"totalLiquidityUSD":17993},{"date":1783641600,"totalLiquidityUSD":18280},{"date":1783728000,"totalLiquidityUSD":19024},{"date":1783814400,"totalLiquidityUSD":18674},{"date":1783900800,"totalLiquidityUSD":18513},{"date":1783987200,"totalLiquidityUSD":17988},{"date":1784073600,"totalLiquidityUSD":18436},{"date":1784160000,"totalLiquidityUSD":18510},{"date":1784246400,"totalLiquidityUSD":18285},{"date":1784332800,"totalLiquidityUSD":18372},{"date":1784419200,"totalLiquidityUSD":18350},{"date":1784505600,"totalLiquidityUSD":18342},{"date":1784592000,"totalLiquidityUSD":18576},{"date":1784678400,"totalLiquidityUSD":18887},{"date":1784764800,"totalLiquidityUSD":18885},{"date":1784851200,"totalLiquidityUSD":18698},{"date":1784937600,"totalLiquidityUSD":18549},{"date":1785024000,"totalLiquidityUSD":18477},{"date":1785110400,"totalLiquidityUSD":18618},{"date":1785196800,"totalLiquidityUSD":17972},{"date":1785283200,"totalLiquidityUSD":18093},{"date":1785369600,"totalLiquidityUSD":17365},{"date":1785456000,"totalLiquidityUSD":17680},{"date":1785542400,"totalLiquidityUSD":17590},{"date":1785628800,"totalLiquidityUSD":17421},{"date":1785715200,"totalLiquidityUSD":17411},{"date":1785801600,"totalLiquidityUSD":17268},{"date":1785888000,"totalLiquidityUSD":17160},{"date":1785974400,"totalLiquidityUSD":17162},{"date":1786060800,"totalLiquidityUSD":17504},{"date":1786147200,"totalLiquidityUSD":17372},{"date":1786233600,"totalLiquidityUSD":17811},{"date":1786320000,"totalLiquidityUSD":17735},{"date":1786406400,"totalLiquidityUSD":17492},{"date":1786492800,"totalLiquidityUSD":17012},{"date":1786579200,"totalLiquidityUSD":16588},{"date":1786665600,"totalLiquidityUSD":16441},{"date":1786752000,"totalLiquidityUSD":16268},{"date":1786838400,"totalLiquidityUSD":16416},{"date":1786924800,"totalLiquidityUSD":16250},{"date":1787011200,"totalLiquidityUSD":16169},{"date":1787097600,"totalLiquidityUSD":16086},{"date":1787184000,"totalLiquidityUSD":17160},{"date":1787270400,"totalLiquidityUSD":17941},{"date":1787356800,"totalLiquidityUSD":20352},{"date":1787443200,"totalLiquidityUSD":19034},{"date":1787529600,"totalLiquidityUSD":19380},{"date":1787616000,"totalLiquidityUSD":19316},{"date":1787702400,"totalLiquidityUSD":20040},{"date":1787788800,"totalLiquidityUSD":20010},{"date":1787875200,"totalLiquidityUSD":20669},{"date":1787961600,"totalLiquidityUSD":20149},{"date":1788048000,"totalLiquidityUSD":20197},{"date":1788134400,"totalLiquidityUSD":19931},{"date":1788220800,"totalLiquidityUSD":20110},{"date":1788307200,"totalLiquidityUSD":19568},{"date":1788393600,"totalLiquidityUSD":19848},{"date":1788480000,"totalLiquidityUSD":20332},{"date":1788566400,"totalLiquidityUSD":20836},{"date":1788652800,"totalLiquidityUSD":21732},{"date":1788739200,"totalLiquidityUSD":23718},{"date":1788825600,"totalLiquidityUSD":22624},{"date":1788912000,"totalLiquidityUSD":21976},{"date":1788998400,"totalLiquidityUSD":21737},{"date":1789084800,"totalLiquidityUSD":20627},{"date":1789171200,"totalLiquidityUSD":21163},{"date":1789257600,"totalLiquidityUSD":22211},{"date":1789344000,"totalLiquidityUSD":22407},{"date":1789430400,"totalLiquidityUSD":28438},{"date":1789516800,"totalLiquidityUSD":23403},{"date":1789603200,"totalLiquidityUSD":22926},{"date":1789689600,"totalLiquidityUSD":23131},{"date":1789776000,"totalLiquidityUSD":23699},{"date":1789862400,"totalLiquidityUSD":24483},{"date":1789948800,"totalLiquidityUSD":24588},{"date":1790035200,"totalLiquidityUSD":25262},{"date":1790121600,"totalLiquidityUSD":25906},{"date":1790208000,"totalLiquidityUSD":24998},{"date":1790294400,"totalLiquidityUSD":25566},{"date":1790380800,"totalLiquidityUSD":27082},{"date":1790467200,"totalLiquidityUSD":26921},{"date":1790553600,"totalLiquidityUSD":27123},{"date":1790640000,"totalLiquidityUSD":26532},{"date":1790726400,"totalLiquidityUSD":26504},{"date":1790812800,"totalLiquidityUSD":27018},{"date":1790899200,"totalLiquidityUSD":26940},{"date":1790985600,"totalLiquidityUSD":26823},{"date":1791072000,"totalLiquidityUSD":27214},{"date":1791158400,"totalLiquidityUSD":27831},{"date":1791244800,"totalLiquidityUSD":27268},{"date":1791331200,"totalLiquidityUSD":27084},{"date":1791417600,"totalLiquidityUSD":24981},{"date":1791504000,"totalLiquidityUSD":24080},{"date":1791590400,"totalLiquidityUSD":25273},{"date":1791676800,"totalLiquidityUSD":25149},{"date":1791763200,"totalLiquidityUSD":25307},{"date":1791849600,"totalLiquidityUSD":22881},{"date":1791936000,"totalLiquidityUSD":23685},{"date":1792022400,"totalLiquidityUSD":22866},{"date":1792108800,"totalLiquidityUSD":22920},{"date":1792195200,"totalLiquidityUSD":22667},{"date":1792281600,"totalLiquidityUSD":21679},{"date":1792368000,"totalLiquidityUSD":21228},{"date":1792454400,"totalLiquidityUSD":21476},{"date":1792540800,"totalLiquidityUSD":22210},{"date":1792627200,"totalLiquidityUSD":21949},{"date":1792713600,"totalLiquidityUSD":21632},{"date":1792800000,"totalLiquidityUSD":21691},{"date":1792886400,"totalLiquidityUSD":21805},{"date":1792972800,"totalLiquidityUSD":22216},{"date":1793059200,"totalLiquidityUSD":23167},{"date":1793096219,"totalLiquidityUSD":22144}],"tokensInUsd":[{"date":1658793600,"tokens":{"ASTR":5161377.90191}},{"date":1658880000,"tokens":{"ASTR":5386968.45339}},{"date":1658966400,"tokens":{"ASTR":5687832.56539}},{"date":1659052800,"tokens":{"ASTR":5960812.94574}},{"date":1659139200,"tokens":{"ASTR":6124013.02231}},{"date":1659225600,"tokens":{"ASTR":6153391.12508}},{"date":1659312000,"tokens":{"ASTR":6515971.30558}},{"date":1659398400,"tokens":{"ASTR":6557223.13571}},{"date":1659484800,"tokens":{"ASTR":6082791.94064}},{"date":1659571200,"tokens":{"ASTR":6404408.82644}},{"date":1659657600,"tokens":{"ASTR":6739639.33291}},{"date":1659744000,"tokens":{"ASTR":6817087.66111}},{"date":1659830400,"tokens":{"ASTR":7027971.39778}},{"date":1659916800,"tokens":{"ASTR":7180200.02306}},{"date":1660003200,"tokens":{"ASTR":7334497.01487}},{"date":1660089600,"tokens":{"ASTR":9292193.33579}},{"date":1660176000,"tokens":{"ASTR":10253358.50728}},{"date":1660262400,"tokens":{"ASTR":10022583.96058}},{"date":1660348800,"tokens":{"ASTR":10202098.99304}},{"date":1660435200,"tokens":{"ASTR":10213618.1089}},{"date":1660521600,"tokens":{"ASTR":9622499.41751}},{"date":1660608000,"tokens":{"ASTR":9178842.6077}},{"date":1660694400,"tokens":{"ASTR":9211660.62292}},{"date":1660780800,"tokens":{"ASTR":8754383.84665}},{"date":1660867200,"tokens":{"ASTR":8641651.96853}},{"date":1660953600,"tokens":{"ASTR":8418499.69363}},{"date":1661040000,"tokens":{"ASTR":8395726.36982}},{"date":1661126400,"tokens":{"ASTR":8499524.45085}},{"date":1661212800,"tokens":{"ASTR":8859987.72768}},{"date":1661299200,"tokens":{"ASTR":8761993.68986}},{"date":1661385600,"tokens":{"ASTR":8836037.00662}},{"date":1661472000,"tokens":{"ASTR":8604650.9598}},{"date":1661558400,"tokens":{"ASTR":8052652.50196}},{"date":1661644800,"tokens":{"ASTR":7813627.37715}},{"date":1661731200,"tokens":{"ASTR":7539175.08845}},{"date":1661817600,"tokens":{"ASTR":7905932.23364}},{"date":1661904000,"tokens":{"ASTR":7852357.67097}},{"date":1661990400,"tokens":{"ASTR":7726400.95588}},{"date":1662076800,"tokens":{"ASTR":7917726.7689}},{"date":1662163200,"tokens":{"ASTR":7869008.30103}},{"date":1662249600,"tokens":{"ASTR":7771963.39833}},{"date":1662336000,"tokens":{"ASTR":7932746.77137}},{"date":1662422400,"tokens":{"ASTR":8044386.12189}},{"date":1662508800,"tokens":{"ASTR":7645069.69344}},{"date":1662595200,"tokens":{"ASTR":7596595.30905}},{"date":1662681600,"tokens":{"ASTR":7745859.60874}},{"date":1662768000,"tokens":{"ASTR":8399756.66319}},{"date":1662854400,"tokens":{"ASTR":8458825.79532}},{"date":1662940800,"tokens":{"ASTR":8248874.30969}},{"date":1663027200,"tokens":{"ASTR":9587529.97482}},{"date":1663113600,"tokens":{"ASTR":9106298.77584}},{"date":1663200000,"tokens":{"ASTR":8565578.34896}},{"date":1663286400,"tokens":{"ASTR":8028709.59407}},{"date":1663372800,"tokens":{"ASTR":8268378.86983}},{"date":1663459200,"tokens":{"ASTR":8424671.23614}},{"date":1663545600,"tokens":{"ASTR":8255630.7731}},{"date":1663632000,"tokens":{"ASTR":8002760.88947}},{"date":1663718400,"tokens":{"ASTR":8081964.99482}},{"date":1663804800,"tokens":{"ASTR":7907934.14368}},{"date":1663891200,"tokens":{"ASTR":8984519.59377}},{"date":1663977600,"tokens":{"ASTR":8755812.16539}},{"date":1664064000,"tokens":{"ASTR":9064684.1663}},{"date":1664150400,"tokens":{"ASTR":9447256.22035}},{"date":1664236800,"tokens":{"ASTR":9485889.31049}},{"date":1664323200,"tokens":{"ASTR":9190893.63179}},{"date":1664409600,"tokens":{"ASTR":8764780.14588}},{"date":1664496000,"tokens":{"ASTR":8804770.74308}},{"date":1664582400,"tokens":{"ASTR":8552324.67151}},{"date":1664668800,"tokens":{"ASTR":8486370.84386}},{"date":1664755200,"tokens":{"ASTR":8264245.0529}},{"date":1664841600,"tokens":{"ASTR":8560906.08332}},{"date":1664928000,"tokens":{"ASTR":8627978.26712}},{"date":1665014400,"tokens":{"ASTR":8505528.51415}},{"date":1665100800,"tokens":{"ASTR":8503414.88156}},{"date":1665187200,"tokens":{"ASTR":8615234.79482}},{"date":1665273600,"tokens":{"ASTR":8685100.14661}},{"date":1665360000,"tokens":{"ASTR":8713431.67297}},{"date":1665446400,"tokens":{"ASTR":8378490.64138}},{"date":1665532800,"tokens":{"ASTR":8332699.93432}},{"date":1665619200,"tokens":{"ASTR":8285631.3114}},{"date":1665705600,"tokens":{"ASTR":8120557.61355}},{"date":1665792000,"tokens":{"ASTR":8082539.11061}},{"date":1665878400,"tokens":{"ASTR":8682289.44625}},{"date":1665964800,"tokens":{"ASTR":8530301.13834}},{"date":1666051200,"tokens":{"ASTR":8668952.49455}},{"date":1666137600,"tokens":{"ASTR":8774457.15971}},{"date":1666224000,"tokens":{"ASTR":8690598.12367}},{"date":1666310400,"tokens":{"ASTR":9186202.87154}},{"date":1666396800,"tokens":{"ASTR":9548892.21393}},{"date":1666483200,"tokens":{"ASTR":9396215.47318}},{"date":1666569600,"tokens":{"ASTR":9429938.85516}},{"date":1666656000,"tokens":{"ASTR":9274264.32432}},{"date":1666742400,"tokens":{"ASTR":9523402.52167}},{"date":1666828800,"tokens":{"ASTR":9556829.89929}},{"date":1666915200,"tokens":{"ASTR":9293107.69661}},{"date":1667001600,"tokens":{"ASTR":9472639.66951}},{"date":1667088000,"tokens":{"ASTR":9461412.45763}},{"date":1667174400,"tokens":{"ASTR":9488282.37099}},{"date":1667260800,"tokens":{"ASTR":10328081.32367}},{"date":1667347200,"tokens":{"ASTR":10535179.75945}},{"date":1667433600,"tokens":{"ASTR":10480739.00901}},{"date":1667520000,"tokens":{"ASTR":11386770.52717}},{"date":1667606400,"tokens":{"ASTR":11403151.37315}},{"date":1667692800,"tokens":{"ASTR":11272383.16167}},{"date":1667779200,"tokens":{"ASTR":11786763.19315}},{"date":1667865600,"tokens":{"ASTR":12189330.99155}},{"date":1667952000,"tokens":{"ASTR":11011510.00008}},{"date":1668038400,"tokens":{"ASTR":9787092.91236}},{"date":1668124800,"tokens":{"ASTR":10313466.21069}},{"date":1668211200,"tokens":{"ASTR":10173763.26929}},{"date":1668297600,"tokens":{"ASTR":9634121.20276}},{"date":1668384000,"tokens":{"ASTR":9496180.77605}},{"date":1668470400,"tokens":{"ASTR":9427527.44771}},{"date":1668556800,"tokens":{"ASTR":9542320.35471}},{"date":1668643200,"tokens":{"ASTR":9375008.38869}},{"date":1668729600,"tokens":{"ASTR":9490412.91436}},{"date":1668816000,"tokens":{"ASTR":9460421.63989}},{"date":1668902400,"tokens":{"ASTR":9370173.07124}},{"date":1668988800,"tokens":{"ASTR":9283260.47324}},{"date":1669075200,"tokens":{"ASTR":9657117.96817}},{"date":1669161600,"tokens":{"ASTR":10070832.73216}},{"date":1669248000,"tokens":{"ASTR":10559311.61337}},{"date":1669334400,"tokens":{"ASTR":10344471.66341}},{"date":1669420800,"tokens":{"ASTR":10270566.03518}},{"date":1669507200,"tokens":{"ASTR":10550524.66873}},{"date":1669593600,"tokens":{"ASTR":10262360.53281}},{"date":1669680000,"tokens":{"ASTR":10003345.53872}},{"date":1669766400,"tokens":{"ASTR":10300679.43993}},{"date":1669852800,"tokens":{"ASTR":10241423.6449}},{"date":1669939200,"tokens":{"ASTR":10349771.78261}},{"date":1670025600,"tokens":{"ASTR":10797487.62982}},{"date":1670112000,"tokens":{"ASTR":10655898.75478}},{"date":1670198400,"tokens":{"ASTR":10965527.55206}},{"date":1670284800,"tokens":{"ASTR":10981909.21446}},{"date":1670371200,"tokens":{"ASTR":11385052.71934}},{"date":1670457600,"tokens":{"ASTR":11305283.30766}},{"date":1670544000,"tokens":{"ASTR":11495415.81489}},{"date":1670630400,"tokens":{"ASTR":11300527.71363}},{"date":1670716800,"tokens":{"ASTR":11521181.90835}},{"date":1670803200,"tokens":{"ASTR":11218868.76943}},{"date":1670889600,"tokens":{"ASTR":11108048.65092}},{"date":1670976000,"tokens":{"ASTR":11224765.76107}},{"date":1671062400,"tokens":{"ASTR":11048947.06727}},{"date":1671148800,"tokens":{"ASTR":10921463.80486}},{"date":1671235200,"tokens":{"ASTR":10435292.8963}},{"date":1671321600,"tokens":{"ASTR":10316561.24605}},{"date":1671408000,"tokens":{"ASTR":10216327.03351}},{"date":1671494400,"tokens":{"ASTR":10042155.48396}},{"date":1671580800,"tokens":{"ASTR":10404720.5444}},{"date":1671667200,"tokens":{"ASTR":10560467.99759}},{"date":1671753600,"tokens":{"ASTR":10691627.56405}},{"date":1671840000,"tokens":{"ASTR":10593440.16086}},{"date":1671926400,"tokens":{"ASTR":10539536.85844}},{"date":1672012800,"tokens":{"ASTR":10379173.75293}},{"date":1672099200,"tokens":{"ASTR":10652315.9696}},{"date":1672185600,"tokens":{"ASTR":10450442.13824}},{"date":1672272000,"tokens":{"ASTR":10225132.99791}},{"date":1672358400,"tokens":{"ASTR":10366883.87236}},{"date":1672444800,"tokens":{"ASTR":10332471.95321}},{"date":1672531200,"tokens":{"ASTR":10443329.60501}},{"date":1672617600,"tokens":{"ASTR":10659907.85423}},{"date":1672704000,"tokens":{"ASTR":10675496.98721}},{"date":1672790400,"tokens":{"ASTR":10593223.73594}},{"date":1672876800,"tokens":{"ASTR":10785150.36408}},{"date":1672963200,"tokens":{"ASTR":10663121.54337}},{"date":1673049600,"tokens":{"ASTR":10914684.04206}},{"date":1673136000,"tokens":{"ASTR":10976739.82796}},{"date":1673222400,"tokens":{"ASTR":11085547.50292}},{"date":1673308800,"tokens":{"ASTR":11269008.85985}},{"date":1673395200,"tokens":{"ASTR":11370466.52201}},{"date":1673481600,"tokens":{"ASTR":11556633.40032}},{"date":1673568000,"tokens":{"ASTR":11412782.1988}},{"date":1673654400,"tokens":{"ASTR":12018959.29756}},{"date":1673740800,"tokens":{"ASTR":12110559.73918}},{"date":1673827200,"tokens":{"ASTR":12274492.88024}},{"date":1673913600,"tokens":{"ASTR":12119865.062}},{"date":1674000000,"tokens":{"ASTR":11889322.35752}},{"date":1674086400,"tokens":{"ASTR":11427364.70735}},{"date":1674172800,"tokens":{"ASTR":11301837.57685}},{"date":1674259200,"tokens":{"ASTR":12003406.32153}},{"date":1674345600,"tokens":{"ASTR":12921518.62687}},{"date":1674432000,"tokens":{"ASTR":13776019.73979}},{"date":1674518400,"tokens":{"ASTR":13765856.73723}},{"date":1674604800,"tokens":{"ASTR":12866596.35787}},{"date":1674691200,"tokens":{"ASTR":13302315.59831}},{"date":1674777600,"tokens":{"ASTR":13738270.26174}},{"date":1674864000,"tokens":{"ASTR":14858706.00364}},{"date":1674950400,"tokens":{"ASTR":14662406.40286}},{"date":1675036800,"tokens":{"ASTR":15698009.73699}},{"date":1675123200,"tokens":{"ASTR":14471338.51733}},{"date":1675209600,"tokens":{"ASTR":16307946.70948}},{"date":1675296000,"tokens":{"ASTR":16279641.8124}},{"date":1675382400,"tokens":{"ASTR":16095995.93941}},{"date":1675468800,"tokens":{"ASTR":16700568.74757}},{"date":1675555200,"tokens":{"ASTR":15777586.57435}},{"date":1675641600,"tokens":{"ASTR":15379280.42393}},{"date":1675728000,"tokens":{"ASTR":15605516.67795}},{"date":1675814400,"tokens":{"ASTR":17531718.99652}},{"date":1675900800,"tokens":{"ASTR":25881071.64415}},{"date":1675987200,"tokens":{"ASTR":19965289.95285}},{"date":1676073600,"tokens":{"ASTR":20198501.71167}},{"date":1676160000,"tokens":{"ASTR":22462026.1268}},{"date":1676246400,"tokens":{"ASTR":20477946.91929}},{"date":1676332800,"tokens":{"ASTR":21166891.27984}},{"date":1676419200,"tokens":{"ASTR":22173067.94359}},{"date":1676505600,"tokens":{"ASTR":26528837.85935}},{"date":1676592000,"tokens":{"ASTR":25346364.63549}},{"date":1676678400,"tokens":{"ASTR":29223197.09343}},{"date":1676764800,"tokens":{"ASTR":29341491.71218}},{"date":1676851200,"tokens":{"ASTR":28258891.82291}},{"date":1676937600,"tokens":{"ASTR":27101149.25271}},{"date":1677024000,"tokens":{"ASTR":25933322.39948}},{"date":1677110400,"tokens":{"ASTR":24846123.47355}},{"date":1677196800,"tokens":{"ASTR":24282000.78639}},{"date":1677283200,"tokens":{"ASTR":22300086.56631}},{"date":1677369600,"tokens":{"ASTR":21439119.68761}},{"date":1677456000,"tokens":{"ASTR":22365727.62648}},{"date":1677542400,"tokens":{"ASTR":22000368.89867}},{"date":1677628800,"tokens":{"ASTR":20772223.06098}},{"date":1677715200,"tokens":{"ASTR":22443419.8228}},{"date":1677801600,"tokens":{"ASTR":21036943.96512}},{"date":1677888000,"tokens":{"ASTR":19488354.33582}},{"date":1677974400,"tokens":{"ASTR":18511128.04742}},{"date":1678060800,"tokens":{"ASTR":18507282.02089}},{"date":1678147200,"tokens":{"ASTR":18634181.18103}},{"date":1678233600,"tokens":{"ASTR":18568601.23322}},{"date":1678320000,"tokens":{"ASTR":16809962.39039}},{"date":1678406400,"tokens":{"ASTR":15574179.2922}},{"date":1678492800,"tokens":{"ASTR":17556122.09695}},{"date":1678579200,"tokens":{"ASTR":16572940.24189}},{"date":1678665600,"tokens":{"ASTR":18601326.94648}},{"date":1678752000,"tokens":{"ASTR":19560494.08674}},{"date":1678838400,"tokens":{"ASTR":20409597.22492}},{"date":1678924800,"tokens":{"ASTR":18756729.87083}},{"date":1679011200,"tokens":{"ASTR":19403721.2406}},{"date":1679097600,"tokens":{"ASTR":21016754.34281}},{"date":1679184000,"tokens":{"ASTR":21663695.1929}},{"date":1679270400,"tokens":{"ASTR":21296960.04513}},{"date":1679356800,"tokens":{"ASTR":20195625.37543}},{"date":1679443200,"tokens":{"ASTR":20805682.55333}},{"date":1679529600,"tokens":{"ASTR":19349705.89249}},{"date":1679616000,"tokens":{"ASTR":20114060.48177}},{"date":1679702400,"tokens":{"ASTR":19112729.11931}},{"date":1679788800,"tokens":{"ASTR":18669396.94772}},{"date":1679875200,"tokens":{"ASTR":18841470.75795}},{"date":1679961600,"tokens":{"ASTR":18351132.7369}},{"date":1680048000,"tokens":{"ASTR":18759368.52896}},{"date":1680134400,"tokens":{"ASTR":19587199.57215}},{"date":1680220800,"tokens":{"ASTR":19179542.86669}},{"date":1680307200,"tokens":{"ASTR":19382021.16242}},{"date":1680393600,"tokens":{"ASTR":19230969.61717}},{"date":1680480000,"tokens":{"ASTR":18370348.84365}},{"date":1680566400,"tokens":{"ASTR":18840677.34474}},{"date":1680652800,"tokens":{"ASTR":19723833.94349}},{"date":1680739200,"tokens":{"ASTR":19618432.78499}},{"date":1680825600,"tokens":{"ASTR":19471354.03303}},{"date":1680912000,"tokens":{"ASTR":18464545.71842}},{"date":1680998400,"tokens":{"ASTR":18952887.44121}},{"date":1681084800,"tokens":{"ASTR":19087089.74497}},{"date":1681171200,"tokens":{"ASTR":20181799.32317}},{"date":1681257600,"tokens":{"ASTR":20588759.77797}},{"date":1681344000,"tokens":{"ASTR":20146754.90735}},{"date":1681430400,"tokens":{"ASTR":21764304.07757}},{"date":1681516800,"tokens":{"ASTR":22081082.72965}},{"date":1681603200,"tokens":{"ASTR":22550834.23655}},{"date":1681689600,"tokens":{"ASTR":21808438.48175}},{"date":1681776000,"tokens":{"ASTR":21849388.79918}},{"date":1681862400,"tokens":{"ASTR":22107765.03345}},{"date":1681948800,"tokens":{"ASTR":19884792.75113}},{"date":1682035200,"tokens":{"ASTR":14641682.07579}},{"date":1682121600,"tokens":{"ASTR":13898857.89234}},{"date":1682208000,"tokens":{"ASTR":14245725.32137}},{"date":1682294400,"tokens":{"ASTR":14000727.18655}},{"date":1682380800,"tokens":{"ASTR":13954983.09298}},{"date":1682467200,"tokens":{"ASTR":14429515.90173}},{"date":1682553600,"tokens":{"ASTR":14783375.96872}},{"date":1682640000,"tokens":{"ASTR":14856865.94181}},{"date":1682726400,"tokens":{"ASTR":14830988.37691}},{"date":1682812800,"tokens":{"ASTR":15228253.26571}},{"date":1682899200,"tokens":{"ASTR":15070782.51169}},{"date":1682985600,"tokens":{"ASTR":14397459.00748}},{"date":1683072000,"tokens":{"ASTR":14648915.37034}},{"date":1683158400,"tokens":{"ASTR":12764251.33565}},{"date":1683244800,"tokens":{"ASTR":12519907.6799}},{"date":1683331200,"tokens":{"ASTR":12680819.21078}},{"date":1683417600,"tokens":{"ASTR":11623276.64683}},{"date":1683504000,"tokens":{"ASTR":11558375.52609}},{"date":1683590400,"tokens":{"ASTR":10412054.63318}},{"date":1683676800,"tokens":{"ASTR":10444206.0627}},{"date":1683763200,"tokens":{"ASTR":10657530.90094}},{"date":1683849600,"tokens":{"ASTR":10298021.3987}},{"date":1683936000,"tokens":{"ASTR":10469961.66901}},{"date":1684022400,"tokens":{"ASTR":10362629.09695}},{"date":1684108800,"tokens":{"ASTR":10364589.87393}},{"date":1684195200,"tokens":{"ASTR":10666801.76447}},{"date":1684281600,"tokens":{"ASTR":10152809.00531}},{"date":1684368000,"tokens":{"ASTR":10405814.28477}},{"date":1684454400,"tokens":{"ASTR":10377991.50596}},{"date":1684540800,"tokens":{"ASTR":10388416.28922}},{"date":1684627200,"tokens":{"ASTR":10422352.07252}},{"date":1684713600,"tokens":{"ASTR":9916371.04377}},{"date":1684800000,"tokens":{"ASTR":10033091.1721}},{"date":1684886400,"tokens":{"ASTR":10107331.18775}},{"date":1684972800,"tokens":{"ASTR":9689738.50217}},{"date":1685059200,"tokens":{"ASTR":9611626.94169}},{"date":1685145600,"tokens":{"ASTR":9544234.56457}},{"date":1685232000,"tokens":{"ASTR":9633806.70095}},{"date":1685318400,"tokens":{"ASTR":9890228.59355}},{"date":1685404800,"tokens":{"ASTR":9659174.22702}},{"date":1685491200,"tokens":{"ASTR":9660339.81764}},{"date":1685577600,"tokens":{"ASTR":9542546.13861}},{"date":1685664000,"tokens":{"ASTR":9454144.60004}},{"date":1685750400,"tokens":{"ASTR":9676840.96232}},{"date":1685836800,"tokens":{"ASTR":9597326.18215}},{"date":1685923200,"tokens":{"ASTR":9542615.18026}},{"date":1686009600,"tokens":{"ASTR":8577101.73572}},{"date":1686096000,"tokens":{"ASTR":8846118.01642}},{"date":1686182400,"tokens":{"ASTR":8203091.16026}},{"date":1686268800,"tokens":{"ASTR":8133433.64945}},{"date":1686355200,"tokens":{"ASTR":8012837.6224}},{"date":1686441600,"tokens":{"ASTR":7125047.26956}},{"date":1686528000,"tokens":{"ASTR":7126126.551}},{"date":1686614400,"tokens":{"ASTR":7150357.72944}},{"date":1686700800,"tokens":{"ASTR":7416167.91514}},{"date":1686787200,"tokens":{"ASTR":7466936.85629}},{"date":1686873600,"tokens":{"ASTR":7548870.87776}},{"date":1686960000,"tokens":{"ASTR":7486052.70532}},{"date":1687046400,"tokens":{"ASTR":7657628.21356}},{"date":1687132800,"tokens":{"ASTR":7857463.58717}},{"date":1687219200,"tokens":{"ASTR":8078343.17371}},{"date":1687305600,"tokens":{"ASTR":8510867.44041}},{"date":1687392000,"tokens":{"ASTR":8868292.08256}},{"date":1687478400,"tokens":{"ASTR":8860494.43636}},{"date":1687564800,"tokens":{"ASTR":9049191.26395}},{"date":1687651200,"tokens":{"ASTR":9033359.91143}},{"date":1687737600,"tokens":{"ASTR":9167003.55738}},{"date":1687824000,"tokens":{"ASTR":8921156.2605}},{"date":1687910400,"tokens":{"ASTR":9223696.71906}},{"date":1687996800,"tokens":{"ASTR":8602668.43947}},{"date":1688083200,"tokens":{"ASTR":8556447.08737}},{"date":1688169600,"tokens":{"ASTR":8648088.16028}},{"date":1688256000,"tokens":{"ASTR":8609006.64193}},{"date":1688342400,"tokens":{"ASTR":8660000.40002}},{"date":1688428800,"tokens":{"ASTR":8922899.89631}},{"date":1688515200,"tokens":{"ASTR":8807904.113}},{"date":1688601600,"tokens":{"ASTR":8572990.05266}},{"date":1688688000,"tokens":{"ASTR":8292719.92896}},{"date":1688774400,"tokens":{"ASTR":8350754.03017}},{"date":1688860800,"tokens":{"ASTR":8397184.67336}},{"date":1688947200,"tokens":{"ASTR":8122000.38415}},{"date":1689033600,"tokens":{"ASTR":8214647.3973}},{"date":1689120000,"tokens":{"ASTR":8334261.86499}},{"date":1689206400,"tokens":{"ASTR":8288685.42043}},{"date":1689292800,"tokens":{"ASTR":9065255.40544}},{"date":1689379200,"tokens":{"ASTR":8628638.74766}},{"date":1689465600,"tokens":{"ASTR":8525758.30918}},{"date":1689552000,"tokens":{"ASTR":8197061.9816}},{"date":1689638400,"tokens":{"ASTR":8419895.45229}},{"date":1689724800,"tokens":{"ASTR":8351084.46031}},{"date":1689811200,"tokens":{"ASTR":8337499.59895}},{"date":1689897600,"tokens":{"ASTR":8477712.23923}},{"date":1689984000,"tokens":{"ASTR":8768109.32674}},{"date":1690070400,"tokens":{"ASTR":8706371.55177}},{"date":1690156800,"tokens":{"ASTR":8818049.55167}},{"date":1690243200,"tokens":{"ASTR":8212003.72353}},{"date":1690329600,"tokens":{"ASTR":8756612.97826}},{"date":1690416000,"tokens":{"ASTR":9681607.15552}},{"date":1690502400,"tokens":{"ASTR":10728723.43606}},{"date":1690588800,"tokens":{"ASTR":10569220.38602}},{"date":1690675200,"tokens":{"ASTR":10199346.13073}},{"date":1690761600,"tokens":{"ASTR":11154637.94104}},{"date":1690848000,"tokens":{"ASTR":10548631.4074}},{"date":1690934400,"tokens":{"ASTR":10674772.59213}},{"date":1691020800,"tokens":{"ASTR":10084093.24579}},{"date":1691107200,"tokens":{"ASTR":9667489.12445}},{"date":1691193600,"tokens":{"ASTR":9839397.7085}},{"date":1691280000,"tokens":{"ASTR":9474813.30427}},{"date":1691366400,"tokens":{"ASTR":9769062.32556}},{"date":1691452800,"tokens":{"ASTR":10308384.33222}},{"date":1691539200,"tokens":{"ASTR":10276599.65908}},{"date":1691625600,"tokens":{"ASTR":10070555.64528}},{"date":1691712000,"tokens":{"ASTR":10605557.71967}},{"date":1691798400,"tokens":{"ASTR":11637503.23661}},{"date":1691884800,"tokens":{"ASTR":11520078.38355}},{"date":1691971200,"tokens":{"ASTR":11686717.91897}},{"date":1692057600,"tokens":{"ASTR":11708062.11704}},{"date":1692144000,"tokens":{"ASTR":11401525.4068}},{"date":1692230400,"tokens":{"ASTR":10839528.2926}},{"date":1692316800,"tokens":{"ASTR":10309599.63105}},{"date":1692403200,"tokens":{"ASTR":11760679.12354}},{"date":1692489600,"tokens":{"ASTR":11700634.99861}},{"date":1692576000,"tokens":{"ASTR":11853856.8664}},{"date":1692662400,"tokens":{"ASTR":11727628.4044}},{"date":1692748800,"tokens":{"ASTR":11749917.50454}},{"date":1692835200,"tokens":{"ASTR":12926786.48715}},{"date":1692921600,"tokens":{"ASTR":12856331.91185}},{"date":1693008000,"tokens":{"ASTR":12653805.60287}},{"date":1693094400,"tokens":{"ASTR":12131187.74598}},{"date":1693180800,"tokens":{"ASTR":11833335.32524}},{"date":1693267200,"tokens":{"ASTR":11797521.44364}},{"date":1693353600,"tokens":{"ASTR":11889543.10773}},{"date":1693440000,"tokens":{"ASTR":11258213.98278}},{"date":1693526400,"tokens":{"ASTR":11170240.10656}},{"date":1693612800,"tokens":{"ASTR":10913624.34714}},{"date":1693699200,"tokens":{"ASTR":10695303.68383}},{"date":1693785600,"tokens":{"ASTR":10823774.12076}},{"date":1693872000,"tokens":{"ASTR":10366974.24925}},{"date":1693958400,"tokens":{"ASTR":10887592.73483}},{"date":1694044800,"tokens":{"ASTR":11428383.31505}},{"date":1694131200,"tokens":{"ASTR":11794814.62365}},{"date":1694217600,"tokens":{"ASTR":11704613.69007}},{"date":1694304000,"tokens":{"ASTR":11642853.88162}},{"date":1694390400,"tokens":{"ASTR":11442605.23052}},{"date":1694476800,"tokens":{"ASTR":11266506.46725}},{"date":1694563200,"tokens":{"ASTR":10852947.46949}},{"date":1694649600,"tokens":{"ASTR":10302988.71709}},{"date":1694736000,"tokens":{"ASTR":9583007.93692}},{"date":1694822400,"tokens":{"ASTR":10059166.59478}},{"date":1694908800,"tokens":{"ASTR":9881552.50813}},{"date":1694995200,"tokens":{"ASTR":9596470.01746}},{"date":1695081600,"tokens":{"ASTR":9706423.00496}},{"date":1695168000,"tokens":{"ASTR":10103598.76146}},{"date":1695254400,"tokens":{"ASTR":11121624.12833}},{"date":1695340800,"tokens":{"ASTR":10470014.85222}},{"date":1695427200,"tokens":{"ASTR":10071044.95247}},{"date":1695513600,"tokens":{"ASTR":9959402.82559}},{"date":1695600000,"tokens":{"ASTR":9749620.48656}},{"date":1695686400,"tokens":{"ASTR":9939393.04632}},{"date":1695772800,"tokens":{"ASTR":9522529.14486}},{"date":1695859200,"tokens":{"ASTR":9069642.34027}},{"date":1695945600,"tokens":{"ASTR":9714505.70535}},{"date":1696032000,"tokens":{"ASTR":9640195.89707}},{"date":1696118400,"tokens":{"ASTR":9549781.26793}},{"date":1696204800,"tokens":{"ASTR":9819244.94642}},{"date":1696291200,"tokens":{"ASTR":9445978.28827}},{"date":1696377600,"tokens":{"ASTR":8999613.73961}},{"date":1696464000,"tokens":{"ASTR":8841484.39513}},{"date":1696550400,"tokens":{"ASTR":8858013.51011}},{"date":1696636800,"tokens":{"ASTR":8962193.31614}},{"date":1696723200,"tokens":{"ASTR":9026188.47814}},{"date":1696809600,"tokens":{"ASTR":8955827.75942}},{"date":1696896000,"tokens":{"ASTR":8498890.12682}},{"date":1696982400,"tokens":{"ASTR":8329416.78279}},{"date":1697068800,"tokens":{"ASTR":8111447.49234}},{"date":1697155200,"tokens":{"ASTR":8069388.93239}},{"date":1697241600,"tokens":{"ASTR":8263693.23007}},{"date":1697328000,"tokens":{"ASTR":8256345.99457}},{"date":1697414400,"tokens":{"ASTR":8308694.33076}},{"date":1697500800,"tokens":{"ASTR":8271477.81264}},{"date":1697587200,"tokens":{"ASTR":7863251.39447}},{"date":1697673600,"tokens":{"ASTR":7634152.85135}},{"date":1697760000,"tokens":{"ASTR":7670263.08913}},{"date":1697846400,"tokens":{"ASTR":7928515.07155}},{"date":1697932800,"tokens":{"ASTR":8161231.54663}},{"date":1698019200,"tokens":{"ASTR":8086532.15612}},{"date":1698105600,"tokens":{"ASTR":9194119.31228}},{"date":1698192000,"tokens":{"ASTR":9967458.25304}},{"date":1698278400,"tokens":{"ASTR":10104814.20733}},{"date":1698364800,"tokens":{"ASTR":9828510.92825}},{"date":1698451200,"tokens":{"ASTR":9655829.5393}},{"date":1698537600,"tokens":{"ASTR":10193485.24732}},{"date":1698624000,"tokens":{"ASTR":10091031.33881}},{"date":1698710400,"tokens":{"ASTR":10465654.96119}},{"date":1698796800,"tokens":{"ASTR":10547461.38402}},{"date":1698883200,"tokens":{"ASTR":10912968.83451}},{"date":1698969600,"tokens":{"ASTR":10559232.15802}},{"date":1699056000,"tokens":{"ASTR":10555905.43874}},{"date":1699142400,"tokens":{"ASTR":10729425.29596}},{"date":1699228800,"tokens":{"ASTR":10806364.10256}},{"date":1699315200,"tokens":{"ASTR":12219390.68512}},{"date":1699401600,"tokens":{"ASTR":11999112.08199}},{"date":1699488000,"tokens":{"ASTR":12546292.71474}},{"date":1699574400,"tokens":{"ASTR":13463545.40673}},{"date":1699660800,"tokens":{"ASTR":13655220.20719}},{"date":1699747200,"tokens":{"ASTR":13854567.10428}},{"date":1699833600,"tokens":{"ASTR":15706752.28452}},{"date":1699920000,"tokens":{"ASTR":12940135.29167}},{"date":1700006400,"tokens":{"ASTR":14074354.48039}},{"date":1700092800,"tokens":{"ASTR":13445984.69356}},{"date":1700179200,"tokens":{"ASTR":12417772.89982}},{"date":1700265600,"tokens":{"ASTR":12436402.95054}},{"date":1700352000,"tokens":{"ASTR":12138634.25102}},{"date":1700438400,"tokens":{"ASTR":13140860.93007}},{"date":1700524800,"tokens":{"ASTR":12704662.24765}},{"date":1700611200,"tokens":{"ASTR":11362663.02836}},{"date":1700697600,"tokens":{"ASTR":12496688.45636}},{"date":1700784000,"tokens":{"ASTR":12616372.21788}},{"date":1700870400,"tokens":{"ASTR":13006025.44717}},{"date":1700956800,"tokens":{"ASTR":13223748.43427}},{"date":1701043200,"tokens":{"ASTR":13087343.6477}},{"date":1701129600,"tokens":{"ASTR":12837705.00465}},{"date":1701216000,"tokens":{"ASTR":12716638.97945}},{"date":1701302400,"tokens":{"ASTR":12954557.24343}},{"date":1701388800,"tokens":{"ASTR":12833283.42859}},{"date":1701475200,"tokens":{"ASTR":13336646.26027}},{"date":1701561600,"tokens":{"ASTR":13620162.12663}},{"date":1701648000,"tokens":{"ASTR":13808009.36566}},{"date":1701734400,"tokens":{"ASTR":14316167.73023}},{"date":1701820800,"tokens":{"ASTR":14217752.90735}},{"date":1701907200,"tokens":{"ASTR":13555040.76015}},{"date":1701993600,"tokens":{"ASTR":13771768.28888}},{"date":1702080000,"tokens":{"ASTR":14355997.93277}},{"date":1702166400,"tokens":{"ASTR":14424242.26753}},{"date":1702252800,"tokens":{"ASTR":14790701.17509}},{"date":1702339200,"tokens":{"ASTR":14629365.89436}},{"date":1702425600,"tokens":{"ASTR":14724101.09932}},{"date":1702512000,"tokens":{"ASTR":16342508.72359}},{"date":1702598400,"tokens":{"ASTR":16651028.8083}},{"date":1702684800,"tokens":{"ASTR":15792100.25625}},{"date":1702771200,"tokens":{"ASTR":15752186.08129}},{"date":1702857600,"tokens":{"ASTR":15379823.86289}},{"date":1702944000,"tokens":{"ASTR":18476624.64222}},{"date":1703030400,"tokens":{"ASTR":17815881.03596}},{"date":1703116800,"tokens":{"ASTR":18232036.38905}},{"date":1703203200,"tokens":{"ASTR":17818658.80151}},{"date":1703289600,"tokens":{"ASTR":17685331.85097}},{"date":1703376000,"tokens":{"ASTR":18863475.69091}},{"date":1703462400,"tokens":{"ASTR":20199272.13627}},{"date":1703548800,"tokens":{"ASTR":20529105.84833}},{"date":1703635200,"tokens":{"ASTR":24554685.45812}},{"date":1703721600,"tokens":{"ASTR":24697207.57985}},{"date":1703808000,"tokens":{"ASTR":24130704.48737}},{"date":1703894400,"tokens":{"ASTR":24770197.41103}},{"date":1703980800,"tokens":{"ASTR":28531794.36436}},{"date":1704067200,"tokens":{"ASTR":26609971.81592}},{"date":1704153600,"tokens":{"ASTR":28117475.69823}},{"date":1704240000,"tokens":{"ASTR":32458542.06286}},{"date":1704326400,"tokens":{"ASTR":34684473.61274}},{"date":1704412800,"tokens":{"ASTR":33587322.68285}},{"date":1704499200,"tokens":{"ASTR":31056915.62831}},{"date":1704585600,"tokens":{"ASTR":27839874.15098}},{"date":1704672000,"tokens":{"ASTR":24990661.19749}},{"date":1704758400,"tokens":{"ASTR":29668123.02835}},{"date":1704844800,"tokens":{"ASTR":26375720.57186}},{"date":1704931200,"tokens":{"ASTR":29509895.11299}},{"date":1705017600,"tokens":{"ASTR":31173042.04485}},{"date":1705104000,"tokens":{"ASTR":27805033.56637}},{"date":1705190400,"tokens":{"ASTR":29571730.47608}},{"date":1705276800,"tokens":{"ASTR":28477016.0903}},{"date":1705363200,"tokens":{"ASTR":30591081.54656}},{"date":1705449600,"tokens":{"ASTR":31743681.41903}},{"date":1705536000,"tokens":{"ASTR":33511360.60908}},{"date":1705622400,"tokens":{"ASTR":33552329.12118}},{"date":1705708800,"tokens":{"ASTR":34247942.21928}},{"date":1705795200,"tokens":{"ASTR":35452519.16254}},{"date":1705881600,"tokens":{"ASTR":37083031.93786}},{"date":1705968000,"tokens":{"ASTR":33305689.3207}},{"date":1706054400,"tokens":{"ASTR":34339091.63325}},{"date":1706140800,"tokens":{"ASTR":34608483.51829}},{"date":1706227200,"tokens":{"ASTR":33711199.81093}},{"date":1706313600,"tokens":{"ASTR":35040259.42838}},{"date":1706400000,"tokens":{"ASTR":36939838.05954}},{"date":1706486400,"tokens":{"ASTR":34733806.0218}},{"date":1706572800,"tokens":{"ASTR":36408785.83269}},{"date":1706659200,"tokens":{"ASTR":34937615.25833}},{"date":1706745600,"tokens":{"ASTR":34641935.40492}},{"date":1706832000,"tokens":{"ASTR":36159072.59983}},{"date":1706918400,"tokens":{"ASTR":36239647.93243}},{"date":1707004800,"tokens":{"ASTR":35456119.16689}},{"date":1707091200,"tokens":{"ASTR":34978965.23228}},{"date":1707177600,"tokens":{"ASTR":35463789.48998}},{"date":1707264000,"tokens":{"ASTR":35713102.20743}},{"date":1707350400,"tokens":{"ASTR":36037378.79395}},{"date":1707436800,"tokens":{"ASTR":35344351.27039}},{"date":1707523200,"tokens":{"ASTR":36321637.89597}},{"date":1707609600,"tokens":{"ASTR":36777412.50019}},{"date":1707696000,"tokens":{"ASTR":35395547.43172}},{"date":1707782400,"tokens":{"ASTR":36086117.44217}},{"date":1707868800,"tokens":{"ASTR":34433824.0747}},{"date":1707955200,"tokens":{"ASTR":34109841.27023}},{"date":1708041600,"tokens":{"ASTR":33025038.53103}},{"date":1708128000,"tokens":{"ASTR":32213282.66736}},{"date":1708214400,"tokens":{"ASTR":31334685.23153}},{"date":1708300800,"tokens":{"ASTR":32983002.18819}},{"date":1708387200,"tokens":{"ASTR":32536129.35445}},{"date":1708473600,"tokens":{"ASTR":31919500.24032}},{"date":1708560000,"tokens":{"ASTR":31824145.67289}},{"date":1708646400,"tokens":{"ASTR":31508833.33958}},{"date":1708732800,"tokens":{"ASTR":30927640.83203}},{"date":1708819200,"tokens":{"ASTR":31405113.37106}},{"date":1708905600,"tokens":{"ASTR":31149852.85025}},{"date":1708992000,"tokens":{"ASTR":31815007.57171}},{"date":1709078400,"tokens":{"ASTR":31355812.27385}},{"date":1709164800,"tokens":{"ASTR":30182263.74813}},{"date":1709251200,"tokens":{"ASTR":30407593.17888}},{"date":1709337600,"tokens":{"ASTR":31671295.45225}},{"date":1709424000,"tokens":{"ASTR":32640155.37121}},{"date":1709510400,"tokens":{"ASTR":31930854.50265}},{"date":1709596800,"tokens":{"ASTR":31195588.04151}},{"date":1709683200,"tokens":{"ASTR":28645837.23479}},{"date":1709769600,"tokens":{"ASTR":29913323.26024}},{"date":1709856000,"tokens":{"ASTR":30545774.13775}},{"date":1709942400,"tokens":{"ASTR":29868286.69162}},{"date":1710028800,"tokens":{"ASTR":30114893.24142}},{"date":1710115200,"tokens":{"ASTR":32227179.81614}},{"date":1710201600,"tokens":{"ASTR":32238253.06623}},{"date":1710288000,"tokens":{"ASTR":31179495.06631}},{"date":1710374400,"tokens":{"ASTR":31405217.08995}},{"date":1710460800,"tokens":{"ASTR":32700919.36156}},{"date":1710547200,"tokens":{"ASTR":30248677.29696}},{"date":1710633600,"tokens":{"ASTR":28013776.3221}},{"date":1710720000,"tokens":{"ASTR":28496010.97549}},{"date":1710806400,"tokens":{"ASTR":27268393.55096}},{"date":1710892800,"tokens":{"ASTR":25828178.76758}},{"date":1710979200,"tokens":{"ASTR":27371062.2519}},{"date":1711065600,"tokens":{"ASTR":26711507.9958}},{"date":1711152000,"tokens":{"ASTR":25523203.2283}},{"date":1711238400,"tokens":{"ASTR":25373336.33603}},{"date":1711324800,"tokens":{"ASTR":26321003.18629}},{"date":1711411200,"tokens":{"ASTR":27387998.74613}},{"date":1711497600,"tokens":{"ASTR":27198141.36902}},{"date":1711584000,"tokens":{"ASTR":26247536.32156}},{"date":1711670400,"tokens":{"ASTR":26578931.84256}},{"date":1711756800,"tokens":{"ASTR":26250574.58762}},{"date":1711843200,"tokens":{"ASTR":25725213.78976}},{"date":1711929600,"tokens":{"ASTR":26009707.34511}},{"date":1712016000,"tokens":{"ASTR":24778042.6977}},{"date":1712102400,"tokens":{"ASTR":23635729.39705}},{"date":1712188800,"tokens":{"ASTR":22762315.70374}},{"date":1712275200,"tokens":{"ASTR":23204028.99235}},{"date":1712361600,"tokens":{"ASTR":23982485.98147}},{"date":1712448000,"tokens":{"ASTR":23933972.72212}},{"date":1712534400,"tokens":{"ASTR":24419801.73146}},{"date":1712620800,"tokens":{"ASTR":26600968.24193}},{"date":1712707200,"tokens":{"ASTR":26970802.50205}},{"date":1712793600,"tokens":{"ASTR":25756131.49779}},{"date":1712880000,"tokens":{"ASTR":24534993.79412}},{"date":1712966400,"tokens":{"ASTR":21699230.40384}},{"date":1713052800,"tokens":{"ASTR":17880680.27858}},{"date":1713139200,"tokens":{"ASTR":19479896.17264}},{"date":1713225600,"tokens":{"ASTR":18518160.59184}},{"date":1713312000,"tokens":{"ASTR":18461197.03726}},{"date":1713398400,"tokens":{"ASTR":18462842.35525}},{"date":1713484800,"tokens":{"ASTR":18817288.81249}},{"date":1713571200,"tokens":{"ASTR":19621644.8823}},{"date":1713657600,"tokens":{"ASTR":21092185.97291}},{"date":1713744000,"tokens":{"ASTR":21208005.37542}},{"date":1713830400,"tokens":{"ASTR":21650549.5806}},{"date":1713916800,"tokens":{"ASTR":21350234.82248}},{"date":1714003200,"tokens":{"ASTR":20808489.13895}},{"date":1714089600,"tokens":{"ASTR":20598763.11371}},{"date":1714176000,"tokens":{"ASTR":19497047.86115}},{"date":1714262400,"tokens":{"ASTR":19324365.68159}},{"date":1714348800,"tokens":{"ASTR":19768060.94494}},{"date":1714435200,"tokens":{"ASTR":19288921.24}},{"date":1714521600,"tokens":{"ASTR":17332896.08943}},{"date":1714608000,"tokens":{"ASTR":17621228.16045}},{"date":1714694400,"tokens":{"ASTR":18182500.79416}},{"date":1714780800,"tokens":{"ASTR":18511192.62686}},{"date":1714867200,"tokens":{"ASTR":18431647.50261}},{"date":1714953600,"tokens":{"ASTR":18424284.07989}},{"date":1715040000,"tokens":{"ASTR":18114131.71747}},{"date":1715126400,"tokens":{"ASTR":18004756.39939}},{"date":1715212800,"tokens":{"ASTR":17618166.05304}},{"date":1715299200,"tokens":{"ASTR":17615000.74811}},{"date":1715385600,"tokens":{"ASTR":16854090.37436}},{"date":1715472000,"tokens":{"ASTR":16769396.74681}},{"date":1715558400,"tokens":{"ASTR":16669162.97582}},{"date":1715644800,"tokens":{"ASTR":16462671.63797}},{"date":1715731200,"tokens":{"ASTR":15791648.31098}},{"date":1715817600,"tokens":{"ASTR":16854429.52464}},{"date":1715904000,"tokens":{"ASTR":16569282.20212}},{"date":1715990400,"tokens":{"ASTR":17506501.69219}},{"date":1716076800,"tokens":{"ASTR":17374907.1373}},{"date":1716163200,"tokens":{"ASTR":16523828.02435}},{"date":1716249600,"tokens":{"ASTR":17815697.48738}},{"date":1716336000,"tokens":{"ASTR":17761661.51997}},{"date":1716422400,"tokens":{"ASTR":17507080.15487}},{"date":1716508800,"tokens":{"ASTR":17108950.11133}},{"date":1716595200,"tokens":{"ASTR":16985778.51031}},{"date":1716681600,"tokens":{"ASTR":17159776.26888}},{"date":1716768000,"tokens":{"ASTR":16962144.56559}},{"date":1716854400,"tokens":{"ASTR":17396249.77911}},{"date":1716940800,"tokens":{"ASTR":16913723.71934}},{"date":1717027200,"tokens":{"ASTR":16598294.49973}},{"date":1717113600,"tokens":{"ASTR":16320808.39773}},{"date":1717200000,"tokens":{"ASTR":16212342.9104}},{"date":1717286400,"tokens":{"ASTR":16161194.03794}},{"date":1717372800,"tokens":{"ASTR":16147777.03386}},{"date":1717459200,"tokens":{"ASTR":16279629.48026}},{"date":1717545600,"tokens":{"ASTR":17391345.31882}},{"date":1717632000,"tokens":{"ASTR":18700574.06822}},{"date":1717718400,"tokens":{"ASTR":17876823.19681}},{"date":1717804800,"tokens":{"ASTR":16688774.21295}},{"date":1717891200,"tokens":{"ASTR":15904344.72284}},{"date":1717977600,"tokens":{"ASTR":16390221.1269}},{"date":1718064000,"tokens":{"ASTR":16291474.23897}},{"date":1718150400,"tokens":{"ASTR":15861179.4927}},{"date":1718236800,"tokens":{"ASTR":16120990.75483}},{"date":1718323200,"tokens":{"ASTR":15441803.40729}},{"date":1718409600,"tokens":{"ASTR":14975563.23888}},{"date":1718496000,"tokens":{"ASTR":14941643.66055}},{"date":1718582400,"tokens":{"ASTR":14713087.21383}},{"date":1718668800,"tokens":{"ASTR":13549657.863}},{"date":1718755200,"tokens":{"ASTR":12480167.87851}},{"date":1718841600,"tokens":{"ASTR":12933284.061}},{"date":1718928000,"tokens":{"ASTR":13022603.24538}},{"date":1719014400,"tokens":{"ASTR":12891672.09998}},{"date":1719100800,"tokens":{"ASTR":12882930.58582}},{"date":1719187200,"tokens":{"ASTR":12630816.25199}},{"date":1719273600,"tokens":{"ASTR":12513360.39936}},{"date":1719360000,"tokens":{"ASTR":13116533.11979}},{"date":1719446400,"tokens":{"ASTR":12621679.16577}},{"date":1719532800,"tokens":{"ASTR":12850817.244}},{"date":1719619200,"tokens":{"ASTR":12525432.9293}},{"date":1719705600,"tokens":{"ASTR":12352297.27214}},{"date":1719792000,"tokens":{"ASTR":12645201.3624}},{"date":1719878400,"tokens":{"ASTR":13845937.83836}},{"date":1719964800,"tokens":{"ASTR":13701903.65981}},{"date":1720051200,"tokens":{"ASTR":13302378.61671}},{"date":1720137600,"tokens":{"ASTR":12239929.25319}},{"date":1720224000,"tokens":{"ASTR":11662151.39098}},{"date":1720310400,"tokens":{"ASTR":12315551.41925}},{"date":1720396800,"tokens":{"ASTR":11511795.01798}},{"date":1720483200,"tokens":{"ASTR":12013475.79888}},{"date":1720569600,"tokens":{"ASTR":12142466.10184}},{"date":1720656000,"tokens":{"ASTR":12020700.36122}},{"date":1720742400,"tokens":{"ASTR":12227619.74517}},{"date":1720828800,"tokens":{"ASTR":12625941.40998}},{"date":1720915200,"tokens":{"ASTR":14097458.27996}},{"date":1721001600,"tokens":{"ASTR":14054406.36494}},{"date":1721088000,"tokens":{"ASTR":14232109.47074}},{"date":1721174400,"tokens":{"ASTR":15025521.9858}},{"date":1721260800,"tokens":{"ASTR":15165221.40555}},{"date":1721347200,"tokens":{"ASTR":14895615.94161}},{"date":1721433600,"tokens":{"ASTR":15257009.72121}},{"date":1721520000,"tokens":{"ASTR":15115673.64819}},{"date":1721606400,"tokens":{"ASTR":15268673.58727}},{"date":1721692800,"tokens":{"ASTR":14385381.33465}},{"date":1721779200,"tokens":{"ASTR":13646983.17273}},{"date":1721865600,"tokens":{"ASTR":13512350.09185}},{"date":1721952000,"tokens":{"ASTR":13448200.79508}},{"date":1722038400,"tokens":{"ASTR":14002065.91262}},{"date":1722124800,"tokens":{"ASTR":14294395.52673}},{"date":1722211200,"tokens":{"ASTR":13762703.32404}},{"date":1722297600,"tokens":{"ASTR":13890572.54459}},{"date":1722384000,"tokens":{"ASTR":13280392.95201}},{"date":1722470400,"tokens":{"ASTR":13128608.92937}},{"date":1722556800,"tokens":{"ASTR":12890800.51822}},{"date":1722643200,"tokens":{"ASTR":11724514.93863}},{"date":1722729600,"tokens":{"ASTR":11141767.44973}},{"date":1722816000,"tokens":{"ASTR":10573062.70914}},{"date":1722902400,"tokens":{"ASTR":9914923.56658}},{"date":1722988800,"tokens":{"ASTR":10101777.9767}},{"date":1723075200,"tokens":{"ASTR":9918427.96138}},{"date":1723161600,"tokens":{"ASTR":10866643.63348}},{"date":1723248000,"tokens":{"ASTR":10866029.26522}},{"date":1723334400,"tokens":{"ASTR":11255790.60788}},{"date":1723420800,"tokens":{"ASTR":10974040.25608}},{"date":1723507200,"tokens":{"ASTR":11033025.43958}},{"date":1723593600,"tokens":{"ASTR":11453235.4247}},{"date":1723680000,"tokens":{"ASTR":11060536.93971}},{"date":1723766400,"tokens":{"ASTR":11124897.27951}},{"date":1723852800,"tokens":{"ASTR":11231320.76748}},{"date":1723939200,"tokens":{"ASTR":11417592.06808}},{"date":1724025600,"tokens":{"ASTR":11229783.95115}},{"date":1724112000,"tokens":{"ASTR":11428094.3868}},{"date":1724198400,"tokens":{"ASTR":11567559.05052}},{"date":1724284800,"tokens":{"ASTR":12760733.55612}},{"date":1724371200,"tokens":{"ASTR":13325320.71374}},{"date":1724457600,"tokens":{"ASTR":14136294.43898}},{"date":1724544000,"tokens":{"ASTR":14574033.83642}},{"date":1724630400,"tokens":{"ASTR":14626575.8528}},{"date":1724716800,"tokens":{"ASTR":13414791.66136}},{"date":1724803200,"tokens":{"ASTR":13279465.94799}},{"date":1724889600,"tokens":{"ASTR":12274911.50845}},{"date":1724976000,"tokens":{"ASTR":12025647.88835}},{"date":1725062400,"tokens":{"ASTR":11969387.6136}},{"date":1725148800,"tokens":{"ASTR":11679130.33853}},{"date":1725235200,"tokens":{"ASTR":11100482.73257}},{"date":1725321600,"tokens":{"ASTR":11454743.99834}},{"date":1725408000,"tokens":{"ASTR":10940192.14406}},{"date":1725494400,"tokens":{"ASTR":10797691.02139}},{"date":1725580800,"tokens":{"ASTR":9885977.4803}},{"date":1725667200,"tokens":{"ASTR":9525766.12942}},{"date":1725753600,"tokens":{"ASTR":9557129.55108}},{"date":1725840000,"tokens":{"ASTR":9936941.66382}},{"date":1725926400,"tokens":{"ASTR":10238195.41292}},{"date":1726012800,"tokens":{"ASTR":10626815.83267}},{"date":1726099200,"tokens":{"ASTR":10542870.45983}},{"date":1726185600,"tokens":{"ASTR":10916200.49356}},{"date":1726272000,"tokens":{"ASTR":11151688.15271}},{"date":1726358400,"tokens":{"ASTR":11401348.63541}},{"date":1726444800,"tokens":{"ASTR":11056753.4098}},{"date":1726531200,"tokens":{"ASTR":10844732.90249}},{"date":1726617600,"tokens":{"ASTR":11720379.86246}},{"date":1726704000,"tokens":{"ASTR":11575795.08809}},{"date":1726790400,"tokens":{"ASTR":12028167.59319}},{"date":1726876800,"tokens":{"ASTR":12344011.29199}},{"date":1726963200,"tokens":{"ASTR":12784798.04727}},{"date":1727049600,"tokens":{"ASTR":11938427.30019}},{"date":1727136000,"tokens":{"ASTR":12313257.67586}},{"date":1727222400,"tokens":{"ASTR":12892628.42678}},{"date":1727308800,"tokens":{"ASTR":12625386.52826}},{"date":1727395200,"tokens":{"ASTR":13209251.85427}},{"date":1727481600,"tokens":{"ASTR":13392293.97387}},{"date":1727568000,"tokens":{"ASTR":13092670.24914}},{"date":1727654400,"tokens":{"ASTR":13273483.17763}},{"date":1727740800,"tokens":{"ASTR":12693657.93611}},{"date":1727827200,"tokens":{"ASTR":11763192.31078}},{"date":1727913600,"tokens":{"ASTR":11383730.42974}},{"date":1728000000,"tokens":{"ASTR":10591592.7184}},{"date":1728086400,"tokens":{"ASTR":10965653.47657}},{"date":1728172800,"tokens":{"ASTR":10893405.43488}},{"date":1728259200,"tokens":{"ASTR":10926876.05517}},{"date":1728345600,"tokens":{"ASTR":10770022.77108}},{"date":1728432000,"tokens":{"ASTR":10732202.69921}},{"date":1728518400,"tokens":{"ASTR":10205407.68926}},{"date":1728604800,"tokens":{"ASTR":10200389.84138}},{"date":1728691200,"tokens":{"ASTR":10566660.5377}},{"date":1728777600,"tokens":{"ASTR":10649331.7001}},{"date":1728864000,"tokens":{"ASTR":10597000.90696}},{"date":1728950400,"tokens":{"ASTR":11166277.22204}},{"date":1729036800,"tokens":{"ASTR":11000232.62695}},{"date":1729123200,"tokens":{"ASTR":10680511.79949}},{"date":1729209600,"tokens":{"ASTR":10339853.18612}},{"date":1729296000,"tokens":{"ASTR":10538180.94975}},{"date":1729382400,"tokens":{"ASTR":10789504.1572}},{"date":1729468800,"tokens":{"ASTR":11195592.1862}},{"date":1729555200,"tokens":{"ASTR":10798243.5188}},{"date":1729641600,"tokens":{"ASTR":10781586.00449}},{"date":1729728000,"tokens":{"ASTR":10301867.83326}},{"date":1729814400,"tokens":{"ASTR":10482887.11029}},{"date":1729900800,"tokens":{"ASTR":10096609.46328}},{"date":1729987200,"tokens":{"ASTR":9692181.71402}},{"date":1730073600,"tokens":{"ASTR":9811222.68089}},{"date":1730160000,"tokens":{"ASTR":9809840.28224}},{"date":1730246400,"tokens":{"ASTR":10017383.7423}},{"date":1730332800,"tokens":{"ASTR":9925935.52085}},{"date":1730419200,"tokens":{"ASTR":9405219.2381}},{"date":1730505600,"tokens":{"ASTR":9347117.58973}},{"date":1730592000,"tokens":{"ASTR":9253733.66609}},{"date":1730678400,"tokens":{"ASTR":9048439.50339}},{"date":1730764800,"tokens":{"ASTR":8750184.27853}},{"date":1730851200,"tokens":{"ASTR":9257220.94542}},{"date":1730937600,"tokens":{"ASTR":9963688.65839}},{"date":1731024000,"tokens":{"ASTR":9925191.87956}},{"date":1731110400,"tokens":{"ASTR":9911190.79765}},{"date":1731196800,"tokens":{"ASTR":10484809.10963}},{"date":1731283200,"tokens":{"ASTR":10811519.02986}},{"date":1731369600,"tokens":{"ASTR":10955840.04918}},{"date":1731456000,"tokens":{"ASTR":10878431.97165}},{"date":1731542400,"tokens":{"ASTR":10404561.92978}},{"date":1731628800,"tokens":{"ASTR":9959808.18686}},{"date":1731715200,"tokens":{"ASTR":10528307.90013}},{"date":1731801600,"tokens":{"ASTR":11370333.77427}},{"date":1731888000,"tokens":{"ASTR":11094855.82509}},{"date":1731974400,"tokens":{"ASTR":12007784.39243}},{"date":1732060800,"tokens":{"ASTR":11609225.66718}},{"date":1732147200,"tokens":{"ASTR":11342362.04328}},{"date":1732233600,"tokens":{"ASTR":11600212.35408}},{"date":1732320000,"tokens":{"ASTR":12031043.05021}},{"date":1732406400,"tokens":{"ASTR":13392777.08317}},{"date":1732492800,"tokens":{"ASTR":13425142.10166}},{"date":1732579200,"tokens":{"ASTR":13154940.39266}},{"date":1732665600,"tokens":{"ASTR":13349889.35386}},{"date":1732752000,"tokens":{"ASTR":14000962.81611}},{"date":1732838400,"tokens":{"ASTR":13786526.07546}},{"date":1732924800,"tokens":{"ASTR":3704304.96167}},{"date":1733011200,"tokens":{"ASTR":3850182.84552}},{"date":1733097600,"tokens":{"ASTR":3802986.56426}},{"date":1733184000,"tokens":{"ASTR":3712232.24165}},{"date":1733270400,"tokens":{"ASTR":3879299.43988}},{"date":1733356800,"tokens":{"ASTR":4221277.63684}},{"date":1733443200,"tokens":{"ASTR":3976147.32124}},{"date":1733529600,"tokens":{"ASTR":4147155.19846}},{"date":1733616000,"tokens":{"ASTR":4030479.08045}},{"date":1733702400,"tokens":{"ASTR":3969323.23936}},{"date":1733788800,"tokens":{"ASTR":2447966.77016}},{"date":1733875200,"tokens":{"ASTR":2390486.54858}},{"date":1733961600,"tokens":{"ASTR":2563154.45843}},{"date":1734048000,"tokens":{"ASTR":2561783.87176}},{"date":1734134400,"tokens":{"ASTR":2547818.94663}},{"date":1734220800,"tokens":{"ASTR":2486323.66979}},{"date":1734307200,"tokens":{"ASTR":2521151.85561}},{"date":1734393600,"tokens":{"ASTR":2516522.98973}},{"date":1734480000,"tokens":{"ASTR":2244042.65546}},{"date":1734566400,"tokens":{"ASTR":2124680.73019}},{"date":1734652800,"tokens":{"ASTR":1909576.11106}},{"date":1734739200,"tokens":{"ASTR":2045835.4211}},{"date":1734825600,"tokens":{"ASTR":1935690.68218}},{"date":1734912000,"tokens":{"ASTR":1972269.09506}},{"date":1734998400,"tokens":{"ASTR":2080922.34223}},{"date":1735084800,"tokens":{"ASTR":2112493.6364}},{"date":1735171200,"tokens":{"ASTR":2089537.99868}},{"date":1735257600,"tokens":{"ASTR":1941170.74909}},{"date":1735344000,"tokens":{"ASTR":2022352.96161}},{"date":1735430400,"tokens":{"ASTR":2106142.48673}},{"date":1735516800,"tokens":{"ASTR":2023042.88119}},{"date":1735603200,"tokens":{"ASTR":1981941.06049}},{"date":1735689600,"tokens":{"ASTR":1930384.36424}},{"date":1735776000,"tokens":{"ASTR":1993152.36259}},{"date":1735862400,"tokens":{"ASTR":2020881.00623}},{"date":1735948800,"tokens":{"ASTR":2102896.54305}},{"date":1736035200,"tokens":{"ASTR":2142295.86103}},{"date":1736121600,"tokens":{"ASTR":2157548.43365}},{"date":1736208000,"tokens":{"ASTR":2190541.74664}},{"date":1736294400,"tokens":{"ASTR":1997972.16087}},{"date":1736380800,"tokens":{"ASTR":1978454.35947}},{"date":1736467200,"tokens":{"ASTR":1943626.34403}},{"date":1736553600,"tokens":{"ASTR":2025992.56422}},{"date":1736640000,"tokens":{"ASTR":2004575.94194}},{"date":1736726400,"tokens":{"ASTR":1917581.1726}},{"date":1736812800,"tokens":{"ASTR":1865797.11803}},{"date":1736899200,"tokens":{"ASTR":1932012.22346}},{"date":1736985600,"tokens":{"ASTR":2058043.27983}},{"date":1737072000,"tokens":{"ASTR":1977951.88408}},{"date":1737158400,"tokens":{"ASTR":2059009.6762}},{"date":1737244800,"tokens":{"ASTR":1891550.08234}},{"date":1737331200,"tokens":{"ASTR":1764877.47905}},{"date":1737417600,"tokens":{"ASTR":1745054.47658}},{"date":1737504000,"tokens":{"ASTR":1777505.03395}},{"date":1737590400,"tokens":{"ASTR":1704132.92929}},{"date":1737676800,"tokens":{"ASTR":1696597.74247}},{"date":1737763200,"tokens":{"ASTR":1676268.56056}},{"date":1737849600,"tokens":{"ASTR":1703631.31508}},{"date":1737936000,"tokens":{"ASTR":1697370.01648}},{"date":1738022400,"tokens":{"ASTR":1606147.75856}},{"date":1738108800,"tokens":{"ASTR":1528669.41144}},{"date":1738195200,"tokens":{"ASTR":1567346.97069}},{"date":1738281600,"tokens":{"ASTR":1582462.37465}},{"date":1738368000,"tokens":{"ASTR":1598537.97975}},{"date":1738454400,"tokens":{"ASTR":1493776.87048}},{"date":1738540800,"tokens":{"ASTR":1260598.02011}},{"date":1738627200,"tokens":{"ASTR":1314905.85338}},{"date":1738713600,"tokens":{"ASTR":1232389.7904}},{"date":1738800000,"tokens":{"ASTR":1235497.47527}},{"date":1738886400,"tokens":{"ASTR":1168389.90429}},{"date":1738972800,"tokens":{"ASTR":1206452.87944}},{"date":1739059200,"tokens":{"ASTR":1253459.1447}},{"date":1739145600,"tokens":{"ASTR":1248305.58085}},{"date":1739232000,"tokens":{"ASTR":1274873.08123}},{"date":1739318400,"tokens":{"ASTR":1239809.9013}},{"date":1739404800,"tokens":{"ASTR":1311047.41714}},{"date":1739491200,"tokens":{"ASTR":1278187.47625}},{"date":1739577600,"tokens":{"ASTR":1252295.01627}},{"date":1739664000,"tokens":{"ASTR":1227391.04713}},{"date":1739750400,"tokens":{"ASTR":1235437.75636}},{"date":1739836800,"tokens":{"ASTR":1202551.66532}},{"date":1739923200,"tokens":{"ASTR":1172931.52453}},{"date":1740009600,"tokens":{"ASTR":1220624.12779}},{"date":1740096000,"tokens":{"ASTR":1289312.9042}},{"date":1740182400,"tokens":{"ASTR":1306476.11641}},{"date":1740268800,"tokens":{"ASTR":1393989.55767}},{"date":1740355200,"tokens":{"ASTR":1334147.40167}},{"date":1740441600,"tokens":{"ASTR":1183874.86623}},{"date":1740528000,"tokens":{"ASTR":1182007.84323}},{"date":1740614400,"tokens":{"ASTR":1203965.19577}},{"date":1740700800,"tokens":{"ASTR":1193603.23566}},{"date":1740787200,"tokens":{"ASTR":1171483.5318}},{"date":1740873600,"tokens":{"ASTR":1141491.54137}},{"date":1740960000,"tokens":{"ASTR":1225662.84517}},{"date":1741046400,"tokens":{"ASTR":1054345.78455}},{"date":1741132800,"tokens":{"ASTR":1035735.15021}},{"date":1741219200,"tokens":{"ASTR":1058626.04282}},{"date":1741305600,"tokens":{"ASTR":996539.39234}},{"date":1741392000,"tokens":{"ASTR":998574.84862}},{"date":1741478400,"tokens":{"ASTR":991598.38794}},{"date":1741564800,"tokens":{"ASTR":905435.78651}},{"date":1741651200,"tokens":{"ASTR":874148.50626}},{"date":1741737600,"tokens":{"ASTR":923218.47872}},{"date":1741824000,"tokens":{"ASTR":946061.05134}},{"date":1741910400,"tokens":{"ASTR":925645.89439}},{"date":1741996800,"tokens":{"ASTR":947362.48281}},{"date":1742083200,"tokens":{"ASTR":971489.76094}},{"date":1742169600,"tokens":{"ASTR":935546.6151}},{"date":1742256000,"tokens":{"ASTR":974690.78417}},{"date":1742342400,"tokens":{"ASTR":970633.32568}},{"date":1742428800,"tokens":{"ASTR":1013780.59543}},{"date":1742515200,"tokens":{"ASTR":981805.27753}},{"date":1742601600,"tokens":{"ASTR":990615.22388}},{"date":1742688000,"tokens":{"ASTR":995493.31119}},{"date":1742774400,"tokens":{"ASTR":994177.92245}},{"date":1742860800,"tokens":{"ASTR":1040505.70134}},{"date":1742947200,"tokens":{"ASTR":1056566.52625}},{"date":1743033600,"tokens":{"ASTR":1016601.52532}},{"date":1743120000,"tokens":{"ASTR":991522.7597}},{"date":1743206400,"tokens":{"ASTR":474489.82261}},{"date":1743292800,"tokens":{"ASTR":435658.3663}},{"date":1743379200,"tokens":{"ASTR":435926.69585}},{"date":1743465600,"tokens":{"ASTR":414025.45414}},{"date":1743552000,"tokens":{"ASTR":414852.21463}},{"date":1743638400,"tokens":{"ASTR":359744.89484}},{"date":1743724800,"tokens":{"ASTR":350440.28723}},{"date":1743811200,"tokens":{"ASTR":356896.25489}},{"date":1743897600,"tokens":{"ASTR":328639.11477}},{"date":1743984000,"tokens":{"ASTR":288536.32833}},{"date":1744070400,"tokens":{"ASTR":280075.82526}},{"date":1744156800,"tokens":{"ASTR":237848.14463}},{"date":1744243200,"tokens":{"ASTR":267887.59135}},{"date":1744329600,"tokens":{"ASTR":253082.8444}},{"date":1744416000,"tokens":{"ASTR":264199.75567}},{"date":1744502400,"tokens":{"ASTR":256362.81506}},{"date":1744588800,"tokens":{"ASTR":246513.508}},{"date":1744675200,"tokens":{"ASTR":252173.38465}},{"date":1744761600,"tokens":{"ASTR":245852.71319}},{"date":1744848000,"tokens":{"ASTR":243466.30247}},{"date":1744934400,"tokens":{"ASTR":242964.18331}},{"date":1745020800,"tokens":{"ASTR":247078.5195}},{"date":1745107200,"tokens":{"ASTR":260275.43945}},{"date":1745193600,"tokens":{"ASTR":260100.25289}},{"date":1745280000,"tokens":{"ASTR":256464.58632}},{"date":1745366400,"tokens":{"ASTR":273926.52844}},{"date":1745452800,"tokens":{"ASTR":274258.48908}},{"date":1745539200,"tokens":{"ASTR":277888.84886}},{"date":1745625600,"tokens":{"ASTR":281433.05352}},{"date":1745712000,"tokens":{"ASTR":285649.75375}},{"date":1745798400,"tokens":{"ASTR":275101.32211}},{"date":1745884800,"tokens":{"ASTR":278464.08931}},{"date":1745971200,"tokens":{"ASTR":277580.11082}},{"date":1746057600,"tokens":{"ASTR":276383.91143}},{"date":1746144000,"tokens":{"ASTR":280174.76982}},{"date":1746230400,"tokens":{"ASTR":279357.46649}},{"date":1746316800,"tokens":{"ASTR":263222.12876}},{"date":1746403200,"tokens":{"ASTR":255737.09034}},{"date":1746489600,"tokens":{"ASTR":259865.95589}},{"date":1746576000,"tokens":{"ASTR":253963.73252}},{"date":1746662400,"tokens":{"ASTR":255208.56006}},{"date":1746748800,"tokens":{"ASTR":285943.77121}},{"date":1746835200,"tokens":{"ASTR":300063.28241}},{"date":1746921600,"tokens":{"ASTR":313700.44365}},{"date":1747008000,"tokens":{"ASTR":297634.21827}},{"date":1747094400,"tokens":{"ASTR":316186.38039}},{"date":1747180800,"tokens":{"ASTR":323061.09126}},{"date":1747267200,"tokens":{"ASTR":279884.45933}},{"date":1747353600,"tokens":{"ASTR":261074.89231}},{"date":1747440000,"tokens":{"ASTR":259830.4954}},{"date":1747526400,"tokens":{"ASTR":254549.61857}},{"date":1747612800,"tokens":{"ASTR":260846.54484}},{"date":1747699200,"tokens":{"ASTR":255558.46853}},{"date":1747785600,"tokens":{"ASTR":256158.47335}},{"date":1747872000,"tokens":{"ASTR":257226.94569}},{"date":1747958400,"tokens":{"ASTR":265256.24701}},{"date":1748044800,"tokens":{"ASTR":247332.58146}},{"date":1748131200,"tokens":{"ASTR":250958.73491}},{"date":1748217600,"tokens":{"ASTR":247724.35667}},{"date":1748304000,"tokens":{"ASTR":244284.43158}},{"date":1748390400,"tokens":{"ASTR":248428.04407}},{"date":1748476800,"tokens":{"ASTR":247536.21203}},{"date":1748563200,"tokens":{"ASTR":234533.37511}},{"date":1748649600,"tokens":{"ASTR":215530.59621}},{"date":1748736000,"tokens":{"ASTR":217394.74681}},{"date":1748822400,"tokens":{"ASTR":220793.44877}},{"date":1748908800,"tokens":{"ASTR":226203.0691}},{"date":1748995200,"tokens":{"ASTR":225862.25628}},{"date":1749081600,"tokens":{"ASTR":230752.24133}},{"date":1749168000,"tokens":{"ASTR":222568.20732}},{"date":1749254400,"tokens":{"ASTR":221198.84221}},{"date":1749340800,"tokens":{"ASTR":229585.2743}},{"date":1749427200,"tokens":{"ASTR":226686.57639}},{"date":1749513600,"tokens":{"ASTR":236246.76397}},{"date":1749600000,"tokens":{"ASTR":236631.90229}},{"date":1749686400,"tokens":{"ASTR":229948.37304}},{"date":1749772800,"tokens":{"ASTR":205266.48231}},{"date":1749859200,"tokens":{"ASTR":209455.28808}},{"date":1749945600,"tokens":{"ASTR":208319.9693}},{"date":1750032000,"tokens":{"ASTR":211977.15654}},{"date":1750118400,"tokens":{"ASTR":213402.53128}},{"date":1750204800,"tokens":{"ASTR":206640.848}},{"date":1750291200,"tokens":{"ASTR":207607.36005}},{"date":1750377600,"tokens":{"ASTR":205596.4534}},{"date":1750464000,"tokens":{"ASTR":198964.52602}},{"date":1750550400,"tokens":{"ASTR":191410.59704}},{"date":1750636800,"tokens":{"ASTR":180575.09711}},{"date":1750723200,"tokens":{"ASTR":194045.83409}},{"date":1750809600,"tokens":{"ASTR":199437.24125}},{"date":1750896000,"tokens":{"ASTR":191240.7141}},{"date":1750982400,"tokens":{"ASTR":184340.42587}},{"date":1751068800,"tokens":{"ASTR":187413.33459}},{"date":1751155200,"tokens":{"ASTR":189289.10312}},{"date":1751241600,"tokens":{"ASTR":194225.17751}},{"date":1751328000,"tokens":{"ASTR":189739.90401}},{"date":1751414400,"tokens":{"ASTR":182223.3519}},{"date":1751500800,"tokens":{"ASTR":184859.04434}},{"date":1751587200,"tokens":{"ASTR":195344.64987}},{"date":1751673600,"tokens":{"ASTR":189663.24259}},{"date":1751760000,"tokens":{"ASTR":184121.13674}},{"date":1751846400,"tokens":{"ASTR":183537.46461}},{"date":1751932800,"tokens":{"ASTR":98961.68026}},{"date":1752019200,"tokens":{"ASTR":99165.75498}},{"date":1752105600,"tokens":{"ASTR":103083.18873}},{"date":1752192000,"tokens":{"ASTR":107731.76131}},{"date":1752278400,"tokens":{"ASTR":110207.76699}},{"date":1752364800,"tokens":{"ASTR":110551.11268}},{"date":1752451200,"tokens":{"ASTR":112772.03464}},{"date":1752537600,"tokens":{"ASTR":111248.13497}},{"date":1752624000,"tokens":{"ASTR":112986.73799}},{"date":1752710400,"tokens":{"ASTR":115160.2725}},{"date":1752796800,"tokens":{"ASTR":116771.35611}},{"date":1752883200,"tokens":{"ASTR":115677.85824}},{"date":1752969600,"tokens":{"ASTR":117130.62831}},{"date":1753056000,"tokens":{"ASTR":122276.50169}},{"date":1753142400,"tokens":{"ASTR":125050.07342}},{"date":1753228800,"tokens":{"ASTR":125658.72144}},{"date":1753315200,"tokens":{"ASTR":120612.83451}},{"date":1753401600,"tokens":{"ASTR":113079.00687}},{"date":1753488000,"tokens":{"ASTR":116397.41502}},{"date":1753574400,"tokens":{"ASTR":117309.42317}},{"date":1753660800,"tokens":{"ASTR":120740.85704}},{"date":1753747200,"tokens":{"ASTR":113085.72998}},{"date":1753833600,"tokens":{"ASTR":110740.04128}},{"date":1753920000,"tokens":{"ASTR":110340.22506}},{"date":1754006400,"tokens":{"ASTR":103793.08327}},{"date":1754092800,"tokens":{"ASTR":101659.35242}},{"date":1754179200,"tokens":{"ASTR":100308.28132}},{"date":1754265600,"tokens":{"ASTR":102978.38074}},{"date":1754352000,"tokens":{"ASTR":104897.98042}},{"date":1754438400,"tokens":{"ASTR":101159.45315}},{"date":1754524800,"tokens":{"ASTR":104632.72939}},{"date":1754611200,"tokens":{"ASTR":108984.60548}},{"date":1754697600,"tokens":{"ASTR":111572.06789}},{"date":1754784000,"tokens":{"ASTR":114027.89801}},{"date":1754870400,"tokens":{"ASTR":114836.95997}},{"date":1754956800,"tokens":{"ASTR":109075.46169}},{"date":1755043200,"tokens":{"ASTR":116917.37467}},{"date":1755129600,"tokens":{"ASTR":117715.73034}},{"date":1755216000,"tokens":{"ASTR":108876.89827}},{"date":1755302400,"tokens":{"ASTR":108709.14265}},{"date":1755388800,"tokens":{"ASTR":110832.30673}},{"date":1755475200,"tokens":{"ASTR":107932.93545}},{"date":1755561600,"tokens":{"ASTR":106985.93023}},{"date":1755648000,"tokens":{"ASTR":103955.27449}},{"date":1755734400,"tokens":{"ASTR":108481.10682}},{"date":1755820800,"tokens":{"ASTR":107818.61401}},{"date":1755907200,"tokens":{"ASTR":117731.89536}},{"date":1755993600,"tokens":{"ASTR":121613.85989}},{"date":1756080000,"tokens":{"ASTR":116342.8061}},{"date":1756166400,"tokens":{"ASTR":106376.77084}},{"date":1756252800,"tokens":{"ASTR":107828.43865}},{"date":1756339200,"tokens":{"ASTR":106244.50738}},{"date":1756425600,"tokens":{"ASTR":110765.71406}},{"date":1756512000,"tokens":{"ASTR":105067.19001}},{"date":1756598400,"tokens":{"ASTR":106624.70503}},{"date":1756684800,"tokens":{"ASTR":103594.00134}},{"date":1756771200,"tokens":{"ASTR":100619.12361}},{"date":1756857600,"tokens":{"ASTR":103015.12773}},{"date":1756944000,"tokens":{"ASTR":104085.95101}},{"date":1757030400,"tokens":{"ASTR":100566.74806}},{"date":1757116800,"tokens":{"ASTR":103442.22728}},{"date":1757203200,"tokens":{"ASTR":102231.2198}},{"date":1757289600,"tokens":{"ASTR":102911.43831}},{"date":1757376000,"tokens":{"ASTR":103952.56185}},{"date":1757462400,"tokens":{"ASTR":104898.7506}},{"date":1757548800,"tokens":{"ASTR":105319.23331}},{"date":1757635200,"tokens":{"ASTR":105177.82776}},{"date":1757721600,"tokens":{"ASTR":108887.63377}},{"date":1757808000,"tokens":{"ASTR":110557.0632}},{"date":1757894400,"tokens":{"ASTR":106484.701}},{"date":1757980800,"tokens":{"ASTR":103035.67652}},{"date":1758067200,"tokens":{"ASTR":104166.97581}},{"date":1758153600,"tokens":{"ASTR":106003.7554}},{"date":1758240000,"tokens":{"ASTR":108679.2999}},{"date":1758326400,"tokens":{"ASTR":103345.68151}},{"date":1758412800,"tokens":{"ASTR":106304.9594}},{"date":1758499200,"tokens":{"ASTR":104660.09392}},{"date":1758585600,"tokens":{"ASTR":98358.49807}},{"date":1758672000,"tokens":{"ASTR":101047.11642}},{"date":1758758400,"tokens":{"ASTR":97291.49867}},{"date":1758844800,"tokens":{"ASTR":93588.85957}},{"date":1758931200,"tokens":{"ASTR":100124.41207}},{"date":1759017600,"tokens":{"ASTR":99081.30167}},{"date":1759104000,"tokens":{"ASTR":99975.94673}},{"date":1759190400,"tokens":{"ASTR":97317.00034}},{"date":1759276800,"tokens":{"ASTR":92803.54874}},{"date":1759363200,"tokens":{"ASTR":98006.32765}},{"date":1759449600,"tokens":{"ASTR":98385.57105}},{"date":1759536000,"tokens":{"ASTR":103389.82835}},{"date":1759622400,"tokens":{"ASTR":102115.8297}},{"date":1759708800,"tokens":{"ASTR":119761.97574}},{"date":1759795200,"tokens":{"ASTR":125102.7426}},{"date":1759881600,"tokens":{"ASTR":116784.92694}},{"date":1759968000,"tokens":{"ASTR":116969.45276}},{"date":1760054400,"tokens":{"ASTR":110997.80527}},{"date":1760140800,"tokens":{"ASTR":80871.9356}},{"date":1760227200,"tokens":{"ASTR":80180.33979}},{"date":1760313600,"tokens":{"ASTR":88550.23533}},{"date":1760400000,"tokens":{"ASTR":89658.96989}},{"date":1760486400,"tokens":{"ASTR":86416.16989}},{"date":1760572800,"tokens":{"ASTR":82627.63623}},{"date":1760659200,"tokens":{"ASTR":79007.35004}},{"date":1760745600,"tokens":{"ASTR":77534.38511}},{"date":1760832000,"tokens":{"ASTR":76342.82076}},{"date":1760918400,"tokens":{"ASTR":78131.43077}},{"date":1761004800,"tokens":{"ASTR":77737.2618}},{"date":1761091200,"tokens":{"ASTR":76229.03482}},{"date":1761177600,"tokens":{"ASTR":74004.40481}},{"date":1761264000,"tokens":{"ASTR":75216.20398}},{"date":1761350400,"tokens":{"ASTR":75950.42637}},{"date":1761436800,"tokens":{"ASTR":75507.61322}},{"date":1761523200,"tokens":{"ASTR":77763.60714}},{"date":1761609600,"tokens":{"ASTR":75406.48266}},{"date":1761696000,"tokens":{"ASTR":73765.08282}},{"date":1761782400,"tokens":{"ASTR":75788.36894}},{"date":1761868800,"tokens":{"ASTR":68561.52074}},{"date":1761955200,"tokens":{"ASTR":69615.31363}},{"date":1762041600,"tokens":{"ASTR":71191.9366}},{"date":1762128000,"tokens":{"ASTR":70553.38854}},{"date":1762214400,"tokens":{"ASTR":63591.29343}},{"date":1762300800,"tokens":{"ASTR":58508.66186}},{"date":1762387200,"tokens":{"ASTR":60937.93749}},{"date":1762473600,"tokens":{"ASTR":61015.86078}},{"date":1762560000,"tokens":{"ASTR":68954.56915}},{"date":1762646400,"tokens":{"ASTR":67345.87431}},{"date":1762732800,"tokens":{"ASTR":67182.57951}},{"date":1762819200,"tokens":{"ASTR":66623.85129}},{"date":1762905600,"tokens":{"ASTR":64395.92595}},{"date":1762992000,"tokens":{"ASTR":62580.27819}},{"date":1763078400,"tokens":{"ASTR":59114.58087}},{"date":1763164800,"tokens":{"ASTR":57830.71429}},{"date":1763251200,"tokens":{"ASTR":56310.5434}},{"date":1763337600,"tokens":{"ASTR":54867.97994}},{"date":1763424000,"tokens":{"ASTR":53873.92329}},{"date":1763510400,"tokens":{"ASTR":55306.27135}},{"date":1763596800,"tokens":{"ASTR":54146.17287}},{"date":1763683200,"tokens":{"ASTR":52677.55585}},{"date":1763769600,"tokens":{"ASTR":49661.35894}},{"date":1763856000,"tokens":{"ASTR":51005.88929}},{"date":1763942400,"tokens":{"ASTR":49615.70356}},{"date":1764028800,"tokens":{"ASTR":50987.36005}},{"date":1764115200,"tokens":{"ASTR":51738.16003}},{"date":1764201600,"tokens":{"ASTR":51967.15505}},{"date":1764288000,"tokens":{"ASTR":57249.27409}},{"date":1764374400,"tokens":{"ASTR":55076.24127}},{"date":1764460800,"tokens":{"ASTR":53802.93741}},{"date":1764547200,"tokens":{"ASTR":49943.65246}},{"date":1764633600,"tokens":{"ASTR":49991.81659}},{"date":1764720000,"tokens":{"ASTR":52361.38729}},{"date":1764806400,"tokens":{"ASTR":53301.39275}},{"date":1764892800,"tokens":{"ASTR":52005.45047}},{"date":1764979200,"tokens":{"ASTR":49567.99057}},{"date":1765065600,"tokens":{"ASTR":50012.11599}},{"date":1765152000,"tokens":{"ASTR":49230.27408}},{"date":1765238400,"tokens":{"ASTR":49132.05943}},{"date":1765324800,"tokens":{"ASTR":51233.23632}},{"date":1765411200,"tokens":{"ASTR":49114.29343}},{"date":1765497600,"tokens":{"ASTR":49248.16624}},{"date":1765584000,"tokens":{"ASTR":48079.03252}},{"date":1765670400,"tokens":{"ASTR":48168.69066}},{"date":1765756800,"tokens":{"ASTR":46908.82176}},{"date":1765843200,"tokens":{"ASTR":43460.98466}},{"date":1765929600,"tokens":{"ASTR":42779.93892}},{"date":1766016000,"tokens":{"ASTR":40313.98239}},{"date":1766102400,"tokens":{"ASTR":38155.09618}},{"date":1766188800,"tokens":{"ASTR":40065.52208}},{"date":1766275200,"tokens":{"ASTR":39741.0823}},{"date":1766361600,"tokens":{"ASTR":39857.77606}},{"date":1766448000,"tokens":{"ASTR":39913.48346}},{"date":1766534400,"tokens":{"ASTR":39228.18155}},{"date":1766620800,"tokens":{"ASTR":39454.9733}},{"date":1766707200,"tokens":{"ASTR":38878.39956}},{"date":1766793600,"tokens":{"ASTR":39550.87771}},{"date":1766880000,"tokens":{"ASTR":40422.2198}},{"date":1766966400,"tokens":{"ASTR":40004.00346}},{"date":1767052800,"tokens":{"ASTR":38709.91894}},{"date":1767139200,"tokens":{"ASTR":38667.96326}},{"date":1767225600,"tokens":{"ASTR":37772.30087}},{"date":1767312000,"tokens":{"ASTR":41238.85867}},{"date":1767398400,"tokens":{"ASTR":42447.11095}},{"date":1767484800,"tokens":{"ASTR":42328.19498}},{"date":1767571200,"tokens":{"ASTR":43620.22179}},{"date":1767657600,"tokens":{"ASTR":44209.50644}},{"date":1767744000,"tokens":{"ASTR":44316.05643}},{"date":1767830400,"tokens":{"ASTR":43169.9762}},{"date":1767916800,"tokens":{"ASTR":42891.01843}},{"date":1768003200,"tokens":{"ASTR":42446.89064}},{"date":1768089600,"tokens":{"ASTR":43395.87307}},{"date":1768176000,"tokens":{"ASTR":43597.34261}},{"date":1768262400,"tokens":{"ASTR":42274.91539}},{"date":1768348800,"tokens":{"ASTR":45515.00196}},{"date":1768435200,"tokens":{"ASTR":44221.31684}},{"date":1768521600,"tokens":{"ASTR":43118.8294}},{"date":1768608000,"tokens":{"ASTR":43696.95466}},{"date":1768694400,"tokens":{"ASTR":45584.99282}},{"date":1768780800,"tokens":{"ASTR":41653.56314}},{"date":1768867200,"tokens":{"ASTR":41988.02434}},{"date":1768953600,"tokens":{"ASTR":39981.81472}},{"date":1769040000,"tokens":{"ASTR":40183.52535}},{"date":1769126400,"tokens":{"ASTR":39675.16536}},{"date":1769212800,"tokens":{"ASTR":40246.55254}},{"date":1769299200,"tokens":{"ASTR":41555.0292}},{"date":1769385600,"tokens":{"ASTR":43366.71571}},{"date":1769472000,"tokens":{"ASTR":43117.15622}},{"date":1769558400,"tokens":{"ASTR":44844.34775}},{"date":1769644800,"tokens":{"ASTR":43181.66973}},{"date":1769731200,"tokens":{"ASTR":37251.55617}},{"date":1769817600,"tokens":{"ASTR":36873.87341}},{"date":1769904000,"tokens":{"ASTR":32649.41456}},{"date":1769990400,"tokens":{"ASTR":32531.88778}},{"date":1770076800,"tokens":{"ASTR":32590.25987}},{"date":1770163200,"tokens":{"ASTR":33505.92237}},{"date":1770249600,"tokens":{"ASTR":33182.58613}},{"date":1770336000,"tokens":{"ASTR":27524.61789}},{"date":1770422400,"tokens":{"ASTR":31031.23089}},{"date":1770508800,"tokens":{"ASTR":31210.14253}},{"date":1770595200,"tokens":{"ASTR":29750.79339}},{"date":1770681600,"tokens":{"ASTR":30002.41929}},{"date":1770768000,"tokens":{"ASTR":28626.08268}},{"date":1770854400,"tokens":{"ASTR":29181.09076}},{"date":1770940800,"tokens":{"ASTR":29426.738}},{"date":1771027200,"tokens":{"ASTR":29719.51055}},{"date":1771113600,"tokens":{"ASTR":30235.51048}},{"date":1771200000,"tokens":{"ASTR":29250.96036}},{"date":1771286400,"tokens":{"ASTR":29184.32128}},{"date":1771372800,"tokens":{"ASTR":28388.92782}},{"date":1771459200,"tokens":{"ASTR":27543.34708}},{"date":1771545600,"tokens":{"ASTR":27446.33826}},{"date":1771632000,"tokens":{"ASTR":27808.96519}},{"date":1771718400,"tokens":{"ASTR":27556.13704}},{"date":1771804800,"tokens":{"ASTR":26759.30381}},{"date":1771891200,"tokens":{"ASTR":25928.02066}},{"date":1771977600,"tokens":{"ASTR":26445.90149}},{"date":1772064000,"tokens":{"ASTR":27911.80674}},{"date":1772150400,"tokens":{"ASTR":27441.51732}},{"date":1772236800,"tokens":{"ASTR":27052.67787}},{"date":1772323200,"tokens":{"ASTR":26872.58746}},{"date":1772409600,"tokens":{"ASTR":26333.20707}},{"date":1772496000,"tokens":{"ASTR":26268.18881}},{"date":1772582400,"tokens":{"ASTR":25871.1642}},{"date":1772668800,"tokens":{"ASTR":26839.93667}},{"date":1772755200,"tokens":{"ASTR":27873.02332}},{"date":1772841600,"tokens":{"ASTR":27555.37063}},{"date":1772928000,"tokens":{"ASTR":27792.11694}},{"date":1773014400,"tokens":{"ASTR":28889.62206}},{"date":1773100800,"tokens":{"ASTR":27869.40847}},{"date":1773187200,"tokens":{"ASTR":26744.86408}},{"date":1773273600,"tokens":{"ASTR":27709.59849}},{"date":1773360000,"tokens":{"ASTR":27341.54622}},{"date":1773446400,"tokens":{"ASTR":27068.40599}},{"date":1773532800,"tokens":{"ASTR":26624.31879}},{"date":1773619200,"tokens":{"ASTR":27280.69074}},{"date":1773705600,"tokens":{"ASTR":28716.36524}},{"date":1773792000,"tokens":{"ASTR":29136.88714}},{"date":1773878400,"tokens":{"ASTR":27976.28882}},{"date":1773964800,"tokens":{"ASTR":28686.19216}},{"date":1774051200,"tokens":{"ASTR":29204.14802}},{"date":1774137600,"tokens":{"ASTR":27853.21942}},{"date":1774224000,"tokens":{"ASTR":27849.83059}},{"date":1774310400,"tokens":{"ASTR":29133.06588}},{"date":1774396800,"tokens":{"ASTR":29949.0985}},{"date":1774483200,"tokens":{"ASTR":30993.83106}},{"date":1774569600,"tokens":{"ASTR":28925.79273}},{"date":1774656000,"tokens":{"ASTR":26629.90702}},{"date":1774742400,"tokens":{"ASTR":26410.89418}},{"date":1774828800,"tokens":{"ASTR":26134.76273}},{"date":1774915200,"tokens":{"ASTR":26519.80486}},{"date":1775001600,"tokens":{"ASTR":27288.33113}},{"date":1775088000,"tokens":{"ASTR":27043.18815}},{"date":1775174400,"tokens":{"ASTR":25450.99499}},{"date":1775260800,"tokens":{"ASTR":26127.7693}},{"date":1775347200,"tokens":{"ASTR":26747.38154}},{"date":1775433600,"tokens":{"ASTR":26561.00752}},{"date":1775520000,"tokens":{"ASTR":26515.67183}},{"date":1775606400,"tokens":{"ASTR":27404.82145}},{"date":1775692800,"tokens":{"ASTR":26811.81566}},{"date":1775779200,"tokens":{"ASTR":27465.0404}},{"date":1775865600,"tokens":{"ASTR":28007.16901}},{"date":1775952000,"tokens":{"ASTR":27796.58002}},{"date":1776038400,"tokens":{"ASTR":26976.63594}},{"date":1776124800,"tokens":{"ASTR":28032.2854}},{"date":1776211200,"tokens":{"ASTR":27186.04307}},{"date":1776297600,"tokens":{"ASTR":28798.42196}},{"date":1776384000,"tokens":{"ASTR":29331.25679}},{"date":1776470400,"tokens":{"ASTR":29732.49089}},{"date":1776556800,"tokens":{"ASTR":29013.85833}},{"date":1776643200,"tokens":{"ASTR":29272.00605}},{"date":1776729600,"tokens":{"ASTR":29581.62382}},{"date":1776816000,"tokens":{"ASTR":30437.33808}},{"date":1776902400,"tokens":{"ASTR":29480.51418}},{"date":1776988800,"tokens":{"ASTR":30449.47279}},{"date":1777075200,"tokens":{"ASTR":30060.46717}},{"date":1777161600,"tokens":{"ASTR":29863.13281}},{"date":1777248000,"tokens":{"ASTR":30550.15529}},{"date":1777334400,"tokens":{"ASTR":29610.92945}},{"date":1777420800,"tokens":{"ASTR":29487.78452}},{"date":1777507200,"tokens":{"ASTR":29745.78719}},{"date":1777593600,"tokens":{"ASTR":29462.44953}},{"date":1777680000,"tokens":{"ASTR":29300.53374}},{"date":1777766400,"tokens":{"ASTR":29311.30891}},{"date":1777852800,"tokens":{"ASTR":30773.4316}},{"date":1777939200,"tokens":{"ASTR":31746.38945}},{"date":1778025600,"tokens":{"ASTR":32149.72039}},{"date":1778112000,"tokens":{"ASTR":32232.64035}},{"date":1778198400,"tokens":{"ASTR":32196.08519}},{"date":1778284800,"tokens":{"ASTR":34215.59339}},{"date":1778371200,"tokens":{"ASTR":33336.17562}},{"date":1778457600,"tokens":{"ASTR":34505.92865}},{"date":1778544000,"tokens":{"ASTR":33543.59283}},{"date":1778630400,"tokens":{"ASTR":32907.12341}},{"date":1778716800,"tokens":{"ASTR":32083.7966}},{"date":1778803200,"tokens":{"ASTR":32315.55193}},{"date":1778889600,"tokens":{"ASTR":32121.4268}},{"date":1778976000,"tokens":{"ASTR":30335.52505}},{"date":1779062400,"tokens":{"ASTR":28887.90735}},{"date":1779148800,"tokens":{"ASTR":28627.55398}},{"date":1779235200,"tokens":{"ASTR":27902.50766}},{"date":1779321600,"tokens":{"ASTR":28548.74269}},{"date":1779408000,"tokens":{"ASTR":29299.6277}},{"date":1779494400,"tokens":{"ASTR":28366.51804}},{"date":1779580800,"tokens":{"ASTR":28750.2134}},{"date":1779667200,"tokens":{"ASTR":27866.83834}},{"date":1779753600,"tokens":{"ASTR":27884.15038}},{"date":1779840000,"tokens":{"ASTR":27603.23548}},{"date":1779926400,"tokens":{"ASTR":26669.49594}},{"date":1780012800,"tokens":{"ASTR":26027.33888}},{"date":1780099200,"tokens":{"ASTR":26991.2369}},{"date":1780185600,"tokens":{"ASTR":27148.48252}},{"date":1780272000,"tokens":{"ASTR":27245.63311}},{"date":1780358400,"tokens":{"ASTR":26496.24569}},{"date":1780444800,"tokens":{"ASTR":24523.89427}},{"date":1780531200,"tokens":{"ASTR":24037.92659}},{"date":1780617600,"tokens":{"ASTR":22884.73064}},{"date":1780704000,"tokens":{"ASTR":20331.22952}},{"date":1780790400,"tokens":{"ASTR":20705.657}},{"date":1780876800,"tokens":{"ASTR":20521.51071}},{"date":1780963200,"tokens":{"ASTR":20093.01857}},{"date":1781049600,"tokens":{"ASTR":19628.55743}},{"date":1781136000,"tokens":{"ASTR":24099.82048}},{"date":1781222400,"tokens":{"ASTR":21445.163}},{"date":1781308800,"tokens":{"ASTR":20492.63068}},{"date":1781395200,"tokens":{"ASTR":21312.27818}},{"date":1781481600,"tokens":{"ASTR":21805.86461}},{"date":1781568000,"tokens":{"ASTR":21255.38852}},{"date":1781654400,"tokens":{"ASTR":20799.65464}},{"date":1781740800,"tokens":{"ASTR":21494.34748}},{"date":1781827200,"tokens":{"ASTR":20549.50624}},{"date":1781913600,"tokens":{"ASTR":19129.39349}},{"date":1782000000,"tokens":{"ASTR":19687.52654}},{"date":1782086400,"tokens":{"ASTR":19657.59422}},{"date":1782172800,"tokens":{"ASTR":19301.82328}},{"date":1782259200,"tokens":{"ASTR":18935.61479}},{"date":1782345600,"tokens":{"ASTR":18660.24901}},{"date":1782432000,"tokens":{"ASTR":18371.32129}},{"date":1782518400,"tokens":{"ASTR":18531.54239}},{"date":1782604800,"tokens":{"ASTR":18097.21112}},{"date":1782691200,"tokens":{"ASTR":18550.1978}},{"date":1782777600,"tokens":{"ASTR":18066.37248}},{"date":1782864000,"tokens":{"ASTR":17388.07068}},{"date":1782950400,"tokens":{"ASTR":18042.46342}},{"date":1783036800,"tokens":{"ASTR":18456.64963}},{"date":1783123200,"tokens":{"ASTR":18865.72582}},{"date":1783209600,"tokens":{"ASTR":19031.80016}},{"date":1783296000,"tokens":{"ASTR":18896.6972}},{"date":1783382400,"tokens":{"ASTR":18866.054}},{"date":1783468800,"tokens":{"ASTR":18355.92137}},{"date":1783555200,"tokens":{"ASTR":17993.83539}},{"date":1783641600,"tokens":{"ASTR":18280.59419}},{"date":1783728000,"tokens":{"ASTR":19024.77625}},{"date":1783814400,"tokens":{"ASTR":18674.91573}},{"date":1783900800,"tokens":{"ASTR":18513.0454}},{"date":1783987200,"tokens":{"ASTR":17988.71097}},{"date":1784073600,"tokens":{"ASTR":18436.24616}},{"date":1784160000,"tokens":{"ASTR":18510.7205}},{"date":1784246400,"tokens":{"ASTR":18285.37807}},{"date":1784332800,"tokens":{"ASTR":18372.668}},{"date":1784419200,"tokens":{"ASTR":18350.1721}},{"date":1784505600,"tokens":{"ASTR":18342.78621}},{"date":1784592000,"tokens":{"ASTR":18576.2611}},{"date":1784678400,"tokens":{"ASTR":18887.34858}},{"date":1784764800,"tokens":{"ASTR":18885.73342}},{"date":1784851200,"tokens":{"ASTR":18698.07607}},{"date":1784937600,"tokens":{"ASTR":18549.68325}},{"date":1785024000,"tokens":{"ASTR":18477.84637}},{"date":1785110400,"tokens":{"ASTR":18618.07014}},{"date":1785196800,"tokens":{"ASTR":17972.80407}},{"date":1785283200,"tokens":{"ASTR":18093.26687}},{"date":1785369600,"tokens":{"ASTR":17365.93924}},{"date":1785456000,"tokens":{"ASTR":17680.00526}},{"date":1785542400,"tokens":{"ASTR":17590.60974}},{"date":1785628800,"tokens":{"ASTR":17421.68012}},{"date":1785715200,"tokens":{"ASTR":17411.53721}},{"date":1785801600,"tokens":{"ASTR":17268.56602}},{"date":1785888000,"tokens":{"ASTR":17160.53793}},{"date":1785974400,"tokens":{"ASTR":17162.76768}},{"date":1786060800,"tokens":{"ASTR":17504.87767}},{"date":1786147200,"tokens":{"ASTR":17372.65979}},{"date":1786233600,"tokens":{"ASTR":17811.78347}},{"date":1786320000,"tokens":{"ASTR":17735.16195}},{"date":1786406400,"tokens":{"ASTR":17492.91311}},{"date":1786492800,"tokens":{"ASTR":17012.60535}},{"date":1786579200,"tokens":{"ASTR":16588.01778}},{"date":1786665600,"tokens":{"ASTR":16441.99451}},{"date":1786752000,"tokens":{"ASTR":16268.33347}},{"date":1786838400,"tokens":{"ASTR":16416.57085}},{"date":1786924800,"tokens":{"ASTR":16250.79518}},{"date":1787011200,"tokens":{"ASTR":16169.35928}},{"date":1787097600,"tokens":{"ASTR":16086.12516}},{"date":1787184000,"tokens":{"ASTR":17160.37952}},{"date":1787270400,"tokens":{"ASTR":17941.32978}},{"date":1787356800,"tokens":{"ASTR":20352.15064}},{"date":1787443200,"tokens":{"ASTR":19034.61018}},{"date":1787529600,"tokens":{"ASTR":19380.50294}},{"date":1787616000,"tokens":{"ASTR":19316.88298}},{"date":1787702400,"tokens":{"ASTR":20040.78599}},{"date":1787788800,"tokens":{"ASTR":20010.33303}},{"date":1787875200,"tokens":{"ASTR":20669.01666}},{"date":1787961600,"tokens":{"ASTR":20149.46624}},{"date":1788048000,"tokens":{"ASTR":20197.58918}},{"date":1788134400,"tokens":{"ASTR":19931.40423}},{"date":1788220800,"tokens":{"ASTR":20110.10703}},{"date":1788307200,"tokens":{"ASTR":19568.12848}},{"date":1788393600,"tokens":{"ASTR":19848.85826}},{"date":1788480000,"tokens":{"ASTR":20332.66964}},{"date":1788566400,"tokens":{"ASTR":20836.1028}},{"date":1788652800,"tokens":{"ASTR":21732.30761}},{"date":1788739200,"tokens":{"ASTR":23718.63741}},{"date":1788825600,"tokens":{"ASTR":22624.89859}},{"date":1788912000,"tokens":{"ASTR":21976.44853}},{"date":1788998400,"tokens":{"ASTR":21737.83999}},{"date":1789084800,"tokens":{"ASTR":20627.18659}},{"date":1789171200,"tokens":{"ASTR":21163.96507}},{"date":1789257600,"tokens":{"ASTR":22211.73088}},{"date":1789344000,"tokens":{"ASTR":22407.68704}},{"date":1789430400,"tokens":{"ASTR":28438.40726}},{"date":1789516800,"tokens":{"ASTR":23403.20251}},{"date":1789603200,"tokens":{"ASTR":22926.07933}},{"date":1789689600,"tokens":{"ASTR":23131.33511}},{"date":1789776000,"tokens":{"ASTR":23699.29388}},{"date":1789862400,"tokens":{"ASTR":24483.3024}},{"date":1789948800,"tokens":{"ASTR":24588.68003}},{"date":1790035200,"tokens":{"ASTR":25262.04008}},{"date":1790121600,"tokens":{"ASTR":25906.84689}},{"date":1790208000,"tokens":{"ASTR":24998.4821}},{"date":1790294400,"tokens":{"ASTR":25566.96476}},{"date":1790380800,"tokens":{"ASTR":27082.70403}},{"date":1790467200,"tokens":{"ASTR":26921.10125}},{"date":1790553600,"tokens":{"ASTR":27123.98582}},{"date":1790640000,"tokens":{"ASTR":26532.85193}},{"date":1790726400,"tokens":{"ASTR":26504.37839}},{"date":1790812800,"tokens":{"ASTR":27018.12549}},{"date":1790899200,"tokens":{"ASTR":26940.44602}},{"date":1790985600,"tokens":{"ASTR":26823.91415}},{"date":1791072000,"tokens":{"ASTR":27214.60214}},{"date":1791158400,"tokens":{"ASTR":27831.11457}},{"date":1791244800,"tokens":{"ASTR":27268.70494}},{"date":1791331200,"tokens":{"ASTR":27084.90081}},{"date":1791417600,"tokens":{"ASTR":24981.14941}},{"date":1791504000,"tokens":{"ASTR":24080.56092}},{"date":1791590400,"tokens":{"ASTR":25273.98202}},{"date":1791676800,"tokens":{"ASTR":25149.25753}},{"date":1791763200,"tokens":{"ASTR":25307.63343}},{"date":1791849600,"tokens":{"ASTR":22881.68368}},{"date":1791936000,"tokens":{"ASTR":23685.7847}},{"date":1792022400,"tokens":{"ASTR":22866.03664}},{"date":1792108800,"tokens":{"ASTR":22920.39907}},{"date":1792195200,"tokens":{"ASTR":22667.87513}},{"date":1792281600,"tokens":{"ASTR":21679.25652}},{"date":1792368000,"tokens":{"ASTR":21228.83313}},{"date":1792454400,"tokens":{"ASTR":21476.2853}},{"date":1792540800,"tokens":{"ASTR":22210.54058}},{"date":1792627200,"tokens":{"ASTR":21949.25707}},{"date":1792713600,"tokens":{"ASTR":21632.16122}},{"date":1792800000,"tokens":{"ASTR":21691.98349}},{"date":1792886400,"tokens":{"ASTR":21805.05041}},{"date":1792972800,"tokens":{"ASTR":22216.80968}},{"date":1793059200,"tokens":{"ASTR":23167.63803}},{"date":1793096219,"tokens":{"ASTR":22144.49664}}],"tokens":[{"date":1658793600,"tokens":{"ASTR":129042577.23}},{"date":1658880000,"tokens":{"ASTR":131909422.81}},{"date":1658966400,"tokens":{"ASTR":132511786.52}},{"date":1659052800,"tokens":{"ASTR":133084279.66}},{"date":1659139200,"tokens":{"ASTR":133891629.83}},{"date":1659225600,"tokens":{"ASTR":134357507.67}},{"date":1659312000,"tokens":{"ASTR":136032235.89}},{"date":1659398400,"tokens":{"ASTR":136164889.42}},{"date":1659484800,"tokens":{"ASTR":136374859.19}},{"date":1659571200,"tokens":{"ASTR":137085069.65}},{"date":1659657600,"tokens":{"ASTR":137291379.94}},{"date":1659744000,"tokens":{"ASTR":137799729.48}},{"date":1659830400,"tokens":{"ASTR":138889970.51}},{"date":1659916800,"tokens":{"ASTR":139213215.64}},{"date":1660003200,"tokens":{"ASTR":140153195.27}},{"date":1660089600,"tokens":{"ASTR":200454342.27}},{"date":1660176000,"tokens":{"ASTR":203459837.43}},{"date":1660262400,"tokens":{"ASTR":203602716.29}},{"date":1660348800,"tokens":{"ASTR":203634710.44}},{"date":1660435200,"tokens":{"ASTR":203775150.81}},{"date":1660521600,"tokens":{"ASTR":204202972.09}},{"date":1660608000,"tokens":{"ASTR":204134684.67}},{"date":1660694400,"tokens":{"ASTR":204567827.28}},{"date":1660780800,"tokens":{"ASTR":204522038.81}},{"date":1660867200,"tokens":{"ASTR":207555745.77}},{"date":1660953600,"tokens":{"ASTR":207651360.14}},{"date":1661040000,"tokens":{"ASTR":207710845.25}},{"date":1661126400,"tokens":{"ASTR":208081313.2}},{"date":1661212800,"tokens":{"ASTR":218539305.13}},{"date":1661299200,"tokens":{"ASTR":218549309.69}},{"date":1661385600,"tokens":{"ASTR":218534253.83}},{"date":1661472000,"tokens":{"ASTR":214030124.62}},{"date":1661558400,"tokens":{"ASTR":214114526.62}},{"date":1661644800,"tokens":{"ASTR":214056793.7}},{"date":1661731200,"tokens":{"ASTR":214412273.7}},{"date":1661817600,"tokens":{"ASTR":214549670.7}},{"date":1661904000,"tokens":{"ASTR":214585335.76}},{"date":1661990400,"tokens":{"ASTR":216687703.93}},{"date":1662076800,"tokens":{"ASTR":216708322.07}},{"date":1662163200,"tokens":{"ASTR":216763712.13}},{"date":1662249600,"tokens":{"ASTR":216776535.54}},{"date":1662336000,"tokens":{"ASTR":217369175.54}},{"date":1662422400,"tokens":{"ASTR":217391928.02}},{"date":1662508800,"tokens":{"ASTR":217364668.44}},{"date":1662595200,"tokens":{"ASTR":217434788.53}},{"date":1662681600,"tokens":{"ASTR":217554537.32}},{"date":1662768000,"tokens":{"ASTR":221920419.23}},{"date":1662854400,"tokens":{"ASTR":221979137.24}},{"date":1662940800,"tokens":{"ASTR":222043990.89}},{"date":1663027200,"tokens":{"ASTR":221851037.7}},{"date":1663113600,"tokens":{"ASTR":221891129.15}},{"date":1663200000,"tokens":{"ASTR":220919819.36}},{"date":1663286400,"tokens":{"ASTR":220924366.07}},{"date":1663372800,"tokens":{"ASTR":221519370.8}},{"date":1663459200,"tokens":{"ASTR":225454505.55}},{"date":1663545600,"tokens":{"ASTR":225525293.73}},{"date":1663632000,"tokens":{"ASTR":225522380.15}},{"date":1663718400,"tokens":{"ASTR":225546566.13}},{"date":1663804800,"tokens":{"ASTR":225612869.96}},{"date":1663891200,"tokens":{"ASTR":225434303.37}},{"date":1663977600,"tokens":{"ASTR":223698959.67}},{"date":1664064000,"tokens":{"ASTR":223761460.4}},{"date":1664150400,"tokens":{"ASTR":223795976.67}},{"date":1664236800,"tokens":{"ASTR":223934165.29}},{"date":1664323200,"tokens":{"ASTR":223933607.87}},{"date":1664409600,"tokens":{"ASTR":224210425.57}},{"date":1664496000,"tokens":{"ASTR":227311342.63}},{"date":1664582400,"tokens":{"ASTR":227363470.03}},{"date":1664668800,"tokens":{"ASTR":227472918.58}},{"date":1664755200,"tokens":{"ASTR":224556133.1}},{"date":1664841600,"tokens":{"ASTR":227676285.06}},{"date":1664928000,"tokens":{"ASTR":227709120.32}},{"date":1665014400,"tokens":{"ASTR":228455930.33}},{"date":1665100800,"tokens":{"ASTR":231643808.47}},{"date":1665187200,"tokens":{"ASTR":231658031.91}},{"date":1665273600,"tokens":{"ASTR":234807257.41}},{"date":1665360000,"tokens":{"ASTR":234973210.47}},{"date":1665446400,"tokens":{"ASTR":234975625.76}},{"date":1665532800,"tokens":{"ASTR":234999056.2}},{"date":1665619200,"tokens":{"ASTR":235104993.59}},{"date":1665705600,"tokens":{"ASTR":234923343.11}},{"date":1665792000,"tokens":{"ASTR":234975087.11}},{"date":1665878400,"tokens":{"ASTR":236019580.28}},{"date":1665964800,"tokens":{"ASTR":236019156.95}},{"date":1666051200,"tokens":{"ASTR":236192447.21}},{"date":1666137600,"tokens":{"ASTR":236204651.21}},{"date":1666224000,"tokens":{"ASTR":236212695.4}},{"date":1666310400,"tokens":{"ASTR":257031784.15}},{"date":1666396800,"tokens":{"ASTR":257974071.92}},{"date":1666483200,"tokens":{"ASTR":257961466.81}},{"date":1666569600,"tokens":{"ASTR":257968314.15}},{"date":1666656000,"tokens":{"ASTR":257968645.89}},{"date":1666742400,"tokens":{"ASTR":258014489.21}},{"date":1666828800,"tokens":{"ASTR":258022682.73}},{"date":1666915200,"tokens":{"ASTR":258048696.21}},{"date":1667001600,"tokens":{"ASTR":258075053.29}},{"date":1667088000,"tokens":{"ASTR":258079251.17}},{"date":1667174400,"tokens":{"ASTR":258405622.96}},{"date":1667260800,"tokens":{"ASTR":258352781.94}},{"date":1667347200,"tokens":{"ASTR":258462820.37}},{"date":1667433600,"tokens":{"ASTR":258059011.3}},{"date":1667520000,"tokens":{"ASTR":258007187.44}},{"date":1667606400,"tokens":{"ASTR":258203013.6}},{"date":1667692800,"tokens":{"ASTR":258223804.11}},{"date":1667779200,"tokens":{"ASTR":259355380.85}},{"date":1667865600,"tokens":{"ASTR":259710122.7}},{"date":1667952000,"tokens":{"ASTR":259739668.51}},{"date":1668038400,"tokens":{"ASTR":260033192.97}},{"date":1668124800,"tokens":{"ASTR":259907402.52}},{"date":1668211200,"tokens":{"ASTR":259939739.52}},{"date":1668297600,"tokens":{"ASTR":259983598.16}},{"date":1668384000,"tokens":{"ASTR":260934338.62}},{"date":1668470400,"tokens":{"ASTR":260959071.21}},{"date":1668556800,"tokens":{"ASTR":261017165.63}},{"date":1668643200,"tokens":{"ASTR":260156887.33}},{"date":1668729600,"tokens":{"ASTR":260180251.68}},{"date":1668816000,"tokens":{"ASTR":260194197.43}},{"date":1668902400,"tokens":{"ASTR":260206402.66}},{"date":1668988800,"tokens":{"ASTR":260011928.15}},{"date":1669075200,"tokens":{"ASTR":260273858.77}},{"date":1669161600,"tokens":{"ASTR":260292199.25}},{"date":1669248000,"tokens":{"ASTR":260285307.4}},{"date":1669334400,"tokens":{"ASTR":260429917.95}},{"date":1669420800,"tokens":{"ASTR":260442906.94}},{"date":1669507200,"tokens":{"ASTR":260441510.8}},{"date":1669593600,"tokens":{"ASTR":260449212.99}},{"date":1669680000,"tokens":{"ASTR":260457802.99}},{"date":1669766400,"tokens":{"ASTR":260553476.21}},{"date":1669852800,"tokens":{"ASTR":260569831.91}},{"date":1669939200,"tokens":{"ASTR":260526556.74}},{"date":1670025600,"tokens":{"ASTR":260548080.13}},{"date":1670112000,"tokens":{"ASTR":260611948.76}},{"date":1670198400,"tokens":{"ASTR":260686442.51}},{"date":1670284800,"tokens":{"ASTR":260579620.39}},{"date":1670371200,"tokens":{"ASTR":260581248.43}},{"date":1670457600,"tokens":{"ASTR":260540045.48}},{"date":1670544000,"tokens":{"ASTR":263966910.95}},{"date":1670630400,"tokens":{"ASTR":264001722.09}},{"date":1670716800,"tokens":{"ASTR":264044050.23}},{"date":1670803200,"tokens":{"ASTR":264036130.22}},{"date":1670889600,"tokens":{"ASTR":264041868.35}},{"date":1670976000,"tokens":{"ASTR":264142278.85}},{"date":1671062400,"tokens":{"ASTR":264088670.24}},{"date":1671148800,"tokens":{"ASTR":264184946.4}},{"date":1671235200,"tokens":{"ASTR":263916704.72}},{"date":1671321600,"tokens":{"ASTR":263923975.97}},{"date":1671408000,"tokens":{"ASTR":264085155.78}},{"date":1671494400,"tokens":{"ASTR":264116147.34}},{"date":1671580800,"tokens":{"ASTR":264124518.43}},{"date":1671667200,"tokens":{"ASTR":264145687.84}},{"date":1671753600,"tokens":{"ASTR":264126584.68}},{"date":1671840000,"tokens":{"ASTR":264139797.55}},{"date":1671926400,"tokens":{"ASTR":265166127.55}},{"date":1672012800,"tokens":{"ASTR":265173412.51}},{"date":1672099200,"tokens":{"ASTR":270484586.99}},{"date":1672185600,"tokens":{"ASTR":270931057.01}},{"date":1672272000,"tokens":{"ASTR":270981815.91}},{"date":1672358400,"tokens":{"ASTR":270924036.47}},{"date":1672444800,"tokens":{"ASTR":270899055.73}},{"date":1672531200,"tokens":{"ASTR":270923029.08}},{"date":1672617600,"tokens":{"ASTR":270856040.91}},{"date":1672704000,"tokens":{"ASTR":270838896.47}},{"date":1672790400,"tokens":{"ASTR":271489553.42}},{"date":1672876800,"tokens":{"ASTR":271793115.63}},{"date":1672963200,"tokens":{"ASTR":271796393.44}},{"date":1673049600,"tokens":{"ASTR":271811791.77}},{"date":1673136000,"tokens":{"ASTR":271815926.16}},{"date":1673222400,"tokens":{"ASTR":271827917.59}},{"date":1673308800,"tokens":{"ASTR":272251285.15}},{"date":1673395200,"tokens":{"ASTR":272287089.5}},{"date":1673481600,"tokens":{"ASTR":274142826.38}},{"date":1673568000,"tokens":{"ASTR":274098839.31}},{"date":1673654400,"tokens":{"ASTR":274107449.79}},{"date":1673740800,"tokens":{"ASTR":273837943.8}},{"date":1673827200,"tokens":{"ASTR":273911641.72}},{"date":1673913600,"tokens":{"ASTR":273661298.42}},{"date":1674000000,"tokens":{"ASTR":273771649.86}},{"date":1674086400,"tokens":{"ASTR":273957372.36}},{"date":1674172800,"tokens":{"ASTR":268965725.46}},{"date":1674259200,"tokens":{"ASTR":269641488.06}},{"date":1674345600,"tokens":{"ASTR":269661504.54}},{"date":1674432000,"tokens":{"ASTR":269026104.63}},{"date":1674518400,"tokens":{"ASTR":269043050.8}},{"date":1674604800,"tokens":{"ASTR":269043835.8}},{"date":1674691200,"tokens":{"ASTR":269340998.8}},{"date":1674777600,"tokens":{"ASTR":270188413.51}},{"date":1674864000,"tokens":{"ASTR":270177940.28}},{"date":1674950400,"tokens":{"ASTR":269901636.5}},{"date":1675036800,"tokens":{"ASTR":270786064.6}},{"date":1675123200,"tokens":{"ASTR":270831480.87}},{"date":1675209600,"tokens":{"ASTR":270887125.17}},{"date":1675296000,"tokens":{"ASTR":270902948.92}},{"date":1675382400,"tokens":{"ASTR":274929046.21}},{"date":1675468800,"tokens":{"ASTR":278157374.21}},{"date":1675555200,"tokens":{"ASTR":278249591.28}},{"date":1675641600,"tokens":{"ASTR":278807135.91}},{"date":1675728000,"tokens":{"ASTR":278874116.37}},{"date":1675814400,"tokens":{"ASTR":274336040.38}},{"date":1675900800,"tokens":{"ASTR":274524498.75}},{"date":1675987200,"tokens":{"ASTR":274538866.01}},{"date":1676073600,"tokens":{"ASTR":274566732.98}},{"date":1676160000,"tokens":{"ASTR":274492871}},{"date":1676246400,"tokens":{"ASTR":274503309.91}},{"date":1676332800,"tokens":{"ASTR":274523906.41}},{"date":1676419200,"tokens":{"ASTR":275671278.5}},{"date":1676505600,"tokens":{"ASTR":275738882.23}},{"date":1676592000,"tokens":{"ASTR":275698750.59}},{"date":1676678400,"tokens":{"ASTR":275844074.47}},{"date":1676764800,"tokens":{"ASTR":275867016.22}},{"date":1676851200,"tokens":{"ASTR":276746793.42}},{"date":1676937600,"tokens":{"ASTR":276878548.98}},{"date":1677024000,"tokens":{"ASTR":277121663.58}},{"date":1677110400,"tokens":{"ASTR":277142736.54}},{"date":1677196800,"tokens":{"ASTR":277223436.31}},{"date":1677283200,"tokens":{"ASTR":277271147.33}},{"date":1677369600,"tokens":{"ASTR":277328017.07}},{"date":1677456000,"tokens":{"ASTR":277153431.64}},{"date":1677542400,"tokens":{"ASTR":277176985.86}},{"date":1677628800,"tokens":{"ASTR":277155135.04}},{"date":1677715200,"tokens":{"ASTR":277185340.35}},{"date":1677801600,"tokens":{"ASTR":277188499.29}},{"date":1677888000,"tokens":{"ASTR":277299824.07}},{"date":1677974400,"tokens":{"ASTR":277287037.47}},{"date":1678060800,"tokens":{"ASTR":277433060.32}},{"date":1678147200,"tokens":{"ASTR":277463648.67}},{"date":1678233600,"tokens":{"ASTR":277462176.43}},{"date":1678320000,"tokens":{"ASTR":277469956.76}},{"date":1678406400,"tokens":{"ASTR":277495889.32}},{"date":1678492800,"tokens":{"ASTR":302457095.30453}},{"date":1678579200,"tokens":{"ASTR":302552900.70453}},{"date":1678665600,"tokens":{"ASTR":302558993.92453}},{"date":1678752000,"tokens":{"ASTR":302606653.56956}},{"date":1678838400,"tokens":{"ASTR":302687269.75329}},{"date":1678924800,"tokens":{"ASTR":302811176.11355}},{"date":1679011200,"tokens":{"ASTR":302894448.11355}},{"date":1679097600,"tokens":{"ASTR":302909276.6644}},{"date":1679184000,"tokens":{"ASTR":302954846.91077}},{"date":1679270400,"tokens":{"ASTR":303038789.45227}},{"date":1679356800,"tokens":{"ASTR":303041960.52743}},{"date":1679443200,"tokens":{"ASTR":303077767.06288}},{"date":1679529600,"tokens":{"ASTR":303087401.59288}},{"date":1679616000,"tokens":{"ASTR":303169150.8421}},{"date":1679702400,"tokens":{"ASTR":303333319.3561}},{"date":1679788800,"tokens":{"ASTR":303394766.3561}},{"date":1679875200,"tokens":{"ASTR":303454191.62433}},{"date":1679961600,"tokens":{"ASTR":303139117.18285}},{"date":1680048000,"tokens":{"ASTR":303240523.88285}},{"date":1680134400,"tokens":{"ASTR":302350918.79271}},{"date":1680220800,"tokens":{"ASTR":302454431.53116}},{"date":1680307200,"tokens":{"ASTR":302428241.83026}},{"date":1680393600,"tokens":{"ASTR":302468852.11026}},{"date":1680480000,"tokens":{"ASTR":302457296.93026}},{"date":1680566400,"tokens":{"ASTR":302471982.93026}},{"date":1680652800,"tokens":{"ASTR":302466399.99213}},{"date":1680739200,"tokens":{"ASTR":302338343.7098}},{"date":1680825600,"tokens":{"ASTR":302331439.55392}},{"date":1680912000,"tokens":{"ASTR":302499110.72115}},{"date":1680998400,"tokens":{"ASTR":302544296.29193}},{"date":1681084800,"tokens":{"ASTR":302556664.63193}},{"date":1681171200,"tokens":{"ASTR":302580238.43193}},{"date":1681257600,"tokens":{"ASTR":302677953.86736}},{"date":1681344000,"tokens":{"ASTR":302744750.43736}},{"date":1681430400,"tokens":{"ASTR":302955234.93273}},{"date":1681516800,"tokens":{"ASTR":302999419.96084}},{"date":1681603200,"tokens":{"ASTR":302976370.55186}},{"date":1681689600,"tokens":{"ASTR":302688982.24472}},{"date":1681776000,"tokens":{"ASTR":303775947.49015}},{"date":1681862400,"tokens":{"ASTR":303907691.71015}},{"date":1681948800,"tokens":{"ASTR":303862969.91329}},{"date":1682035200,"tokens":{"ASTR":234109591.56704}},{"date":1682121600,"tokens":{"ASTR":233904812.98426}},{"date":1682208000,"tokens":{"ASTR":233904592.82426}},{"date":1682294400,"tokens":{"ASTR":233824793.93679}},{"date":1682380800,"tokens":{"ASTR":233794888.38776}},{"date":1682467200,"tokens":{"ASTR":233956740.08895}},{"date":1682553600,"tokens":{"ASTR":233958599.23915}},{"date":1682640000,"tokens":{"ASTR":232815149.36869}},{"date":1682726400,"tokens":{"ASTR":232854807.14869}},{"date":1682812800,"tokens":{"ASTR":234504500.68857}},{"date":1682899200,"tokens":{"ASTR":234535505.4886}},{"date":1682985600,"tokens":{"ASTR":234734800.80678}},{"date":1683072000,"tokens":{"ASTR":235237026.80678}},{"date":1683158400,"tokens":{"ASTR":203009961.60084}},{"date":1683244800,"tokens":{"ASTR":203021140.29798}},{"date":1683331200,"tokens":{"ASTR":203036044.74798}},{"date":1683417600,"tokens":{"ASTR":203079875.02102}},{"date":1683504000,"tokens":{"ASTR":203331436.82102}},{"date":1683590400,"tokens":{"ASTR":203626906.9521}},{"date":1683676800,"tokens":{"ASTR":203682080.90768}},{"date":1683763200,"tokens":{"ASTR":203940657.90768}},{"date":1683849600,"tokens":{"ASTR":203574534.43053}},{"date":1683936000,"tokens":{"ASTR":203580891.50113}},{"date":1684022400,"tokens":{"ASTR":203652014.32568}},{"date":1684108800,"tokens":{"ASTR":203658529.31568}},{"date":1684195200,"tokens":{"ASTR":204055587.18417}},{"date":1684281600,"tokens":{"ASTR":193305833.84689}},{"date":1684368000,"tokens":{"ASTR":193258567.05979}},{"date":1684454400,"tokens":{"ASTR":193438797.87434}},{"date":1684540800,"tokens":{"ASTR":193456419.84434}},{"date":1684627200,"tokens":{"ASTR":193346666.7752}},{"date":1684713600,"tokens":{"ASTR":193407143.15349}},{"date":1684800000,"tokens":{"ASTR":193345624.99232}},{"date":1684886400,"tokens":{"ASTR":192436288.63071}},{"date":1684972800,"tokens":{"ASTR":192455281.28571}},{"date":1685059200,"tokens":{"ASTR":192476676.25001}},{"date":1685145600,"tokens":{"ASTR":192476471.7125}},{"date":1685232000,"tokens":{"ASTR":192529811.3624}},{"date":1685318400,"tokens":{"ASTR":192574255.1024}},{"date":1685404800,"tokens":{"ASTR":192667136.61426}},{"date":1685491200,"tokens":{"ASTR":192536768.39878}},{"date":1685577600,"tokens":{"ASTR":192455423.63902}},{"date":1685664000,"tokens":{"ASTR":192258111.61742}},{"date":1685750400,"tokens":{"ASTR":193158229.11742}},{"date":1685836800,"tokens":{"ASTR":194160536.23772}},{"date":1685923200,"tokens":{"ASTR":193971796.83628}},{"date":1686009600,"tokens":{"ASTR":194384287.89204}},{"date":1686096000,"tokens":{"ASTR":194588719.95324}},{"date":1686182400,"tokens":{"ASTR":194575919.35111}},{"date":1686268800,"tokens":{"ASTR":194178805.66359}},{"date":1686355200,"tokens":{"ASTR":194168516.93251}},{"date":1686441600,"tokens":{"ASTR":194015836.20429}},{"date":1686528000,"tokens":{"ASTR":194219908.60429}},{"date":1686614400,"tokens":{"ASTR":194720790.60429}},{"date":1686700800,"tokens":{"ASTR":194743154.54029}},{"date":1686787200,"tokens":{"ASTR":194259699.76756}},{"date":1686873600,"tokens":{"ASTR":194274526.45914}},{"date":1686960000,"tokens":{"ASTR":194375678.47484}},{"date":1687046400,"tokens":{"ASTR":194389447.46484}},{"date":1687132800,"tokens":{"ASTR":194299825.91866}},{"date":1687219200,"tokens":{"ASTR":194329541.61566}},{"date":1687305600,"tokens":{"ASTR":194343101.41826}},{"date":1687392000,"tokens":{"ASTR":194490027.28783}},{"date":1687478400,"tokens":{"ASTR":194499109.02783}},{"date":1687564800,"tokens":{"ASTR":194481001.24647}},{"date":1687651200,"tokens":{"ASTR":194482370.07647}},{"date":1687737600,"tokens":{"ASTR":194528246.52973}},{"date":1687824000,"tokens":{"ASTR":194433053.9665}},{"date":1687910400,"tokens":{"ASTR":194937805.92784}},{"date":1687996800,"tokens":{"ASTR":194944712.68784}},{"date":1688083200,"tokens":{"ASTR":194973543.16674}},{"date":1688169600,"tokens":{"ASTR":194899142.98176}},{"date":1688256000,"tokens":{"ASTR":194868562.66891}},{"date":1688342400,"tokens":{"ASTR":194970359.32891}},{"date":1688428800,"tokens":{"ASTR":195174968.15891}},{"date":1688515200,"tokens":{"ASTR":195185939.74483}},{"date":1688601600,"tokens":{"ASTR":195190828.74483}},{"date":1688688000,"tokens":{"ASTR":195192126.54465}},{"date":1688774400,"tokens":{"ASTR":195191249.82096}},{"date":1688860800,"tokens":{"ASTR":195119554.82407}},{"date":1688947200,"tokens":{"ASTR":195125429.32407}},{"date":1689033600,"tokens":{"ASTR":195140945.73196}},{"date":1689120000,"tokens":{"ASTR":195370421.25196}},{"date":1689206400,"tokens":{"ASTR":195283414.85016}},{"date":1689292800,"tokens":{"ASTR":195086695.57937}},{"date":1689379200,"tokens":{"ASTR":195189455.20329}},{"date":1689465600,"tokens":{"ASTR":195201298.38378}},{"date":1689552000,"tokens":{"ASTR":195215691.38378}},{"date":1689638400,"tokens":{"ASTR":195248298.91378}},{"date":1689724800,"tokens":{"ASTR":195262368.38888}},{"date":1689811200,"tokens":{"ASTR":195264324.06329}},{"date":1689897600,"tokens":{"ASTR":195274605.06064}},{"date":1689984000,"tokens":{"ASTR":196203424.40396}},{"date":1690070400,"tokens":{"ASTR":196214292.91764}},{"date":1690156800,"tokens":{"ASTR":196335496.9527}},{"date":1690243200,"tokens":{"ASTR":196266580.26495}},{"date":1690329600,"tokens":{"ASTR":196061687.89913}},{"date":1690416000,"tokens":{"ASTR":196064797.47862}},{"date":1690502400,"tokens":{"ASTR":196069435.40746}},{"date":1690588800,"tokens":{"ASTR":196020333.94577}},{"date":1690675200,"tokens":{"ASTR":195824939.1507}},{"date":1690761600,"tokens":{"ASTR":195839705.41516}},{"date":1690848000,"tokens":{"ASTR":195609461.07524}},{"date":1690934400,"tokens":{"ASTR":195558798.81524}},{"date":1691020800,"tokens":{"ASTR":195560811.51533}},{"date":1691107200,"tokens":{"ASTR":195564353.22488}},{"date":1691193600,"tokens":{"ASTR":195583161.89281}},{"date":1691280000,"tokens":{"ASTR":195497128.64807}},{"date":1691366400,"tokens":{"ASTR":195520926.66117}},{"date":1691452800,"tokens":{"ASTR":195523393.12283}},{"date":1691539200,"tokens":{"ASTR":195476673.11642}},{"date":1691625600,"tokens":{"ASTR":195480242.35255}},{"date":1691712000,"tokens":{"ASTR":195468929.71721}},{"date":1691798400,"tokens":{"ASTR":195384695.55435}},{"date":1691884800,"tokens":{"ASTR":195361524.61595}},{"date":1691971200,"tokens":{"ASTR":195364726.1613}},{"date":1692057600,"tokens":{"ASTR":195372071.30413}},{"date":1692144000,"tokens":{"ASTR":195747783.65557}},{"date":1692230400,"tokens":{"ASTR":195705279.08353}},{"date":1692316800,"tokens":{"ASTR":195613229.18663}},{"date":1692403200,"tokens":{"ASTR":195642858.00973}},{"date":1692489600,"tokens":{"ASTR":195267685.76304}},{"date":1692576000,"tokens":{"ASTR":195263427.0578}},{"date":1692662400,"tokens":{"ASTR":195258706.07705}},{"date":1692748800,"tokens":{"ASTR":195262442.95042}},{"date":1692835200,"tokens":{"ASTR":195271627.77613}},{"date":1692921600,"tokens":{"ASTR":195239592.27698}},{"date":1693008000,"tokens":{"ASTR":195244647.4752}},{"date":1693094400,"tokens":{"ASTR":195204643.03386}},{"date":1693180800,"tokens":{"ASTR":195256671.59327}},{"date":1693267200,"tokens":{"ASTR":195261779.30181}},{"date":1693353600,"tokens":{"ASTR":195163295.214}},{"date":1693440000,"tokens":{"ASTR":195187398.92817}},{"date":1693526400,"tokens":{"ASTR":195191781.96586}},{"date":1693612800,"tokens":{"ASTR":195150996.83754}},{"date":1693699200,"tokens":{"ASTR":195151969.41572}},{"date":1693785600,"tokens":{"ASTR":195177692.59875}},{"date":1693872000,"tokens":{"ASTR":195109990.76383}},{"date":1693958400,"tokens":{"ASTR":195125143.10253}},{"date":1694044800,"tokens":{"ASTR":195130161.7786}},{"date":1694131200,"tokens":{"ASTR":195116867.22325}},{"date":1694217600,"tokens":{"ASTR":195119170.65474}},{"date":1694304000,"tokens":{"ASTR":195120728.70156}},{"date":1694390400,"tokens":{"ASTR":195209670.0704}},{"date":1694476800,"tokens":{"ASTR":195107913.53793}},{"date":1694563200,"tokens":{"ASTR":195109167.99079}},{"date":1694649600,"tokens":{"ASTR":195110190.45359}},{"date":1694736000,"tokens":{"ASTR":195112320.03924}},{"date":1694822400,"tokens":{"ASTR":194470219.9044}},{"date":1694908800,"tokens":{"ASTR":194560879.48428}},{"date":1694995200,"tokens":{"ASTR":194708474.40428}},{"date":1695081600,"tokens":{"ASTR":194705215.88972}},{"date":1695168000,"tokens":{"ASTR":194708114.34473}},{"date":1695254400,"tokens":{"ASTR":195013574.05456}},{"date":1695340800,"tokens":{"ASTR":195001394.10376}},{"date":1695427200,"tokens":{"ASTR":195009003.0298}},{"date":1695513600,"tokens":{"ASTR":194938399.40481}},{"date":1695600000,"tokens":{"ASTR":195050964.03053}},{"date":1695686400,"tokens":{"ASTR":195146428.56921}},{"date":1695772800,"tokens":{"ASTR":195154909.07343}},{"date":1695859200,"tokens":{"ASTR":195154057.07859}},{"date":1695945600,"tokens":{"ASTR":195156374.22097}},{"date":1696032000,"tokens":{"ASTR":195158307.76638}},{"date":1696118400,"tokens":{"ASTR":195125017.06976}},{"date":1696204800,"tokens":{"ASTR":195139906.32595}},{"date":1696291200,"tokens":{"ASTR":195131498.98284}},{"date":1696377600,"tokens":{"ASTR":195000191.53334}},{"date":1696464000,"tokens":{"ASTR":194994347.32909}},{"date":1696550400,"tokens":{"ASTR":194886010.3411}},{"date":1696636800,"tokens":{"ASTR":194887738.99731}},{"date":1696723200,"tokens":{"ASTR":194890429.38987}},{"date":1696809600,"tokens":{"ASTR":194894683.02059}},{"date":1696896000,"tokens":{"ASTR":194902521.72166}},{"date":1696982400,"tokens":{"ASTR":194906312.82777}},{"date":1697068800,"tokens":{"ASTR":194906272.87587}},{"date":1697155200,"tokens":{"ASTR":194926100.80321}},{"date":1697241600,"tokens":{"ASTR":194928905.86593}},{"date":1697328000,"tokens":{"ASTR":194971246.59653}},{"date":1697414400,"tokens":{"ASTR":194948385.24674}},{"date":1697500800,"tokens":{"ASTR":194936235.48621}},{"date":1697587200,"tokens":{"ASTR":194846179.63203}},{"date":1697673600,"tokens":{"ASTR":194737420.98621}},{"date":1697760000,"tokens":{"ASTR":194734209.33979}},{"date":1697846400,"tokens":{"ASTR":194734672.1262}},{"date":1697932800,"tokens":{"ASTR":194746214.21642}},{"date":1698019200,"tokens":{"ASTR":194748357.56294}},{"date":1698105600,"tokens":{"ASTR":194754229.50067}},{"date":1698192000,"tokens":{"ASTR":194932005.80919}},{"date":1698278400,"tokens":{"ASTR":195398039.3575}},{"date":1698364800,"tokens":{"ASTR":195390062.58701}},{"date":1698451200,"tokens":{"ASTR":195430210.88049}},{"date":1698537600,"tokens":{"ASTR":195430994.59957}},{"date":1698624000,"tokens":{"ASTR":195320365.02806}},{"date":1698710400,"tokens":{"ASTR":194902042.22195}},{"date":1698796800,"tokens":{"ASTR":195348681.94053}},{"date":1698883200,"tokens":{"ASTR":194923174.26703}},{"date":1698969600,"tokens":{"ASTR":194920478.4394}},{"date":1699056000,"tokens":{"ASTR":194902242.22195}},{"date":1699142400,"tokens":{"ASTR":194694610.60733}},{"date":1699228800,"tokens":{"ASTR":194705754.89733}},{"date":1699315200,"tokens":{"ASTR":194706502.51957}},{"date":1699401600,"tokens":{"ASTR":194604389.9835}},{"date":1699488000,"tokens":{"ASTR":194606680.85534}},{"date":1699574400,"tokens":{"ASTR":194492450.69238}},{"date":1699660800,"tokens":{"ASTR":194360991.88959}},{"date":1699747200,"tokens":{"ASTR":194480089.61778}},{"date":1699833600,"tokens":{"ASTR":193428145.66781}},{"date":1699920000,"tokens":{"ASTR":193410586.52826}},{"date":1700006400,"tokens":{"ASTR":193701548.03731}},{"date":1700092800,"tokens":{"ASTR":193877477.44959}},{"date":1700179200,"tokens":{"ASTR":193991328.18569}},{"date":1700265600,"tokens":{"ASTR":193346023.9193}},{"date":1700352000,"tokens":{"ASTR":193462868.97581}},{"date":1700438400,"tokens":{"ASTR":193472724.63693}},{"date":1700524800,"tokens":{"ASTR":192477384.59603}},{"date":1700611200,"tokens":{"ASTR":192509200.12808}},{"date":1700697600,"tokens":{"ASTR":192431413.9967}},{"date":1700784000,"tokens":{"ASTR":192722293.44189}},{"date":1700870400,"tokens":{"ASTR":193056531.15189}},{"date":1700956800,"tokens":{"ASTR":193146110.19162}},{"date":1701043200,"tokens":{"ASTR":193236724.6105}},{"date":1701129600,"tokens":{"ASTR":193269074.50088}},{"date":1701216000,"tokens":{"ASTR":193753736.37418}},{"date":1701302400,"tokens":{"ASTR":195160476.10586}},{"date":1701388800,"tokens":{"ASTR":195168176.23894}},{"date":1701475200,"tokens":{"ASTR":195228525.46763}},{"date":1701561600,"tokens":{"ASTR":195456089.29779}},{"date":1701648000,"tokens":{"ASTR":195470121.25799}},{"date":1701734400,"tokens":{"ASTR":195458573.12852}},{"date":1701820800,"tokens":{"ASTR":195470645.99852}},{"date":1701907200,"tokens":{"ASTR":194050946.41816}},{"date":1701993600,"tokens":{"ASTR":194475298.86156}},{"date":1702080000,"tokens":{"ASTR":194483552.79032}},{"date":1702166400,"tokens":{"ASTR":194478046.99439}},{"date":1702252800,"tokens":{"ASTR":194547933.27407}},{"date":1702339200,"tokens":{"ASTR":194557550.49491}},{"date":1702425600,"tokens":{"ASTR":194995379.41095}},{"date":1702512000,"tokens":{"ASTR":194985428.73018}},{"date":1702598400,"tokens":{"ASTR":195045435.26186}},{"date":1702684800,"tokens":{"ASTR":195014760.07673}},{"date":1702771200,"tokens":{"ASTR":195013136.25866}},{"date":1702857600,"tokens":{"ASTR":195002204.42357}},{"date":1702944000,"tokens":{"ASTR":191370440.31753}},{"date":1703030400,"tokens":{"ASTR":191745926.72753}},{"date":1703116800,"tokens":{"ASTR":191887894.30027}},{"date":1703203200,"tokens":{"ASTR":191970036.64627}},{"date":1703289600,"tokens":{"ASTR":191966870.2006}},{"date":1703376000,"tokens":{"ASTR":191955588.5917}},{"date":1703462400,"tokens":{"ASTR":191940782.57904}},{"date":1703548800,"tokens":{"ASTR":192034890.02487}},{"date":1703635200,"tokens":{"ASTR":192139702.79287}},{"date":1703721600,"tokens":{"ASTR":192148317.77184}},{"date":1703808000,"tokens":{"ASTR":192259678.33391}},{"date":1703894400,"tokens":{"ASTR":196140547.09104}},{"date":1703980800,"tokens":{"ASTR":196128505.68388}},{"date":1704067200,"tokens":{"ASTR":196112905.5541}},{"date":1704153600,"tokens":{"ASTR":196151100.82058}},{"date":1704240000,"tokens":{"ASTR":195725574.28593}},{"date":1704326400,"tokens":{"ASTR":195642460.51689}},{"date":1704412800,"tokens":{"ASTR":195477428.28535}},{"date":1704499200,"tokens":{"ASTR":195459278.17829}},{"date":1704585600,"tokens":{"ASTR":195477279.53221}},{"date":1704672000,"tokens":{"ASTR":195480837.26385}},{"date":1704758400,"tokens":{"ASTR":195475661.36723}},{"date":1704844800,"tokens":{"ASTR":195497350.73571}},{"date":1704931200,"tokens":{"ASTR":195552798.86674}},{"date":1705017600,"tokens":{"ASTR":195545252.95357}},{"date":1705104000,"tokens":{"ASTR":196471457.20365}},{"date":1705190400,"tokens":{"ASTR":196518630.4714}},{"date":1705276800,"tokens":{"ASTR":196545028.50682}},{"date":1705363200,"tokens":{"ASTR":196547728.41882}},{"date":1705449600,"tokens":{"ASTR":196733154.54858}},{"date":1705536000,"tokens":{"ASTR":196746046.50488}},{"date":1705622400,"tokens":{"ASTR":196835186.88473}},{"date":1705708800,"tokens":{"ASTR":196847617.68047}},{"date":1705795200,"tokens":{"ASTR":196876407.95526}},{"date":1705881600,"tokens":{"ASTR":196786465.60422}},{"date":1705968000,"tokens":{"ASTR":196794448.86698}},{"date":1706054400,"tokens":{"ASTR":196803670.44114}},{"date":1706140800,"tokens":{"ASTR":196765443.25782}},{"date":1706227200,"tokens":{"ASTR":196829584.75706}},{"date":1706313600,"tokens":{"ASTR":196833273.94887}},{"date":1706400000,"tokens":{"ASTR":196823519.07256}},{"date":1706486400,"tokens":{"ASTR":196834480.06825}},{"date":1706572800,"tokens":{"ASTR":196892583.33573}},{"date":1706659200,"tokens":{"ASTR":196851597.67376}},{"date":1706745600,"tokens":{"ASTR":196903017.06843}},{"date":1706832000,"tokens":{"ASTR":196894436.60843}},{"date":1706918400,"tokens":{"ASTR":196906451.85922}},{"date":1707004800,"tokens":{"ASTR":196907334.38973}},{"date":1707091200,"tokens":{"ASTR":196889333.62009}},{"date":1707177600,"tokens":{"ASTR":196894165.37109}},{"date":1707264000,"tokens":{"ASTR":197905861.33624}},{"date":1707350400,"tokens":{"ASTR":197730535.75457}},{"date":1707436800,"tokens":{"ASTR":197740592.64741}},{"date":1707523200,"tokens":{"ASTR":197388405.56256}},{"date":1707609600,"tokens":{"ASTR":196913901.66564}},{"date":1707696000,"tokens":{"ASTR":189352895.65409}},{"date":1707782400,"tokens":{"ASTR":189352895.65409}},{"date":1707868800,"tokens":{"ASTR":189352895.65409}},{"date":1707955200,"tokens":{"ASTR":189352895.65409}},{"date":1708041600,"tokens":{"ASTR":189352895.65409}},{"date":1708128000,"tokens":{"ASTR":189352895.65409}},{"date":1708214400,"tokens":{"ASTR":189352895.65409}},{"date":1708300800,"tokens":{"ASTR":189352895.65409}},{"date":1708387200,"tokens":{"ASTR":189352895.65409}},{"date":1708473600,"tokens":{"ASTR":189220993.90189}},{"date":1708560000,"tokens":{"ASTR":194214277.1794}},{"date":1708646400,"tokens":{"ASTR":194229208.4425}},{"date":1708732800,"tokens":{"ASTR":194103283.82809}},{"date":1708819200,"tokens":{"ASTR":193759452.69435}},{"date":1708905600,"tokens":{"ASTR":193744497.69403}},{"date":1708992000,"tokens":{"ASTR":193649158.64258}},{"date":1709078400,"tokens":{"ASTR":193626110.12626}},{"date":1709164800,"tokens":{"ASTR":193610087.42036}},{"date":1709251200,"tokens":{"ASTR":193553189.51303}},{"date":1709337600,"tokens":{"ASTR":193559064.2823}},{"date":1709424000,"tokens":{"ASTR":193827452.64914}},{"date":1709510400,"tokens":{"ASTR":193808105.99164}},{"date":1709596800,"tokens":{"ASTR":193767434.02908}},{"date":1709683200,"tokens":{"ASTR":193782088.51542}},{"date":1709769600,"tokens":{"ASTR":193940114.49845}},{"date":1709856000,"tokens":{"ASTR":193914336.64981}},{"date":1709942400,"tokens":{"ASTR":193850470.80797}},{"date":1710028800,"tokens":{"ASTR":193949284.10415}},{"date":1710115200,"tokens":{"ASTR":193958531.58881}},{"date":1710201600,"tokens":{"ASTR":194035685.88006}},{"date":1710288000,"tokens":{"ASTR":193874601.68206}},{"date":1710374400,"tokens":{"ASTR":193834238.09226}},{"date":1710460800,"tokens":{"ASTR":193849852.75862}},{"date":1710547200,"tokens":{"ASTR":193850829.57015}},{"date":1710633600,"tokens":{"ASTR":193857573.1425}},{"date":1710720000,"tokens":{"ASTR":193821407.51376}},{"date":1710806400,"tokens":{"ASTR":193750131.81017}},{"date":1710892800,"tokens":{"ASTR":193736526.5053}},{"date":1710979200,"tokens":{"ASTR":193739026.96741}},{"date":1711065600,"tokens":{"ASTR":193738543.85741}},{"date":1711152000,"tokens":{"ASTR":193745090.39518}},{"date":1711238400,"tokens":{"ASTR":188748977.79518}},{"date":1711324800,"tokens":{"ASTR":188748678.28103}},{"date":1711411200,"tokens":{"ASTR":188852794.01286}},{"date":1711497600,"tokens":{"ASTR":188339736.64579}},{"date":1711584000,"tokens":{"ASTR":188444816.89747}},{"date":1711670400,"tokens":{"ASTR":188346774.96378}},{"date":1711756800,"tokens":{"ASTR":188249032.51165}},{"date":1711843200,"tokens":{"ASTR":188238321.92881}},{"date":1711929600,"tokens":{"ASTR":188195211.09875}},{"date":1712016000,"tokens":{"ASTR":188197195.03039}},{"date":1712102400,"tokens":{"ASTR":188200539.83698}},{"date":1712188800,"tokens":{"ASTR":188144745.1604}},{"date":1712275200,"tokens":{"ASTR":188150437.39289}},{"date":1712361600,"tokens":{"ASTR":188152530.39289}},{"date":1712448000,"tokens":{"ASTR":188157204.46313}},{"date":1712534400,"tokens":{"ASTR":188163058.49487}},{"date":1712620800,"tokens":{"ASTR":188111025.60572}},{"date":1712707200,"tokens":{"ASTR":188103209.59982}},{"date":1712793600,"tokens":{"ASTR":188099815.21523}},{"date":1712880000,"tokens":{"ASTR":187998971.64977}},{"date":1712966400,"tokens":{"ASTR":188003971.64977}},{"date":1713052800,"tokens":{"ASTR":188017794.54033}},{"date":1713139200,"tokens":{"ASTR":188038961.07577}},{"date":1713225600,"tokens":{"ASTR":187725283.51}},{"date":1713312000,"tokens":{"ASTR":187728259.48}},{"date":1713398400,"tokens":{"ASTR":187733536.24194}},{"date":1713484800,"tokens":{"ASTR":187737337.50194}},{"date":1713571200,"tokens":{"ASTR":187738192.06918}},{"date":1713657600,"tokens":{"ASTR":187721374.99368}},{"date":1713744000,"tokens":{"ASTR":187897628.91306}},{"date":1713830400,"tokens":{"ASTR":187793714.75687}},{"date":1713916800,"tokens":{"ASTR":187795079.75687}},{"date":1714003200,"tokens":{"ASTR":187798858.67535}},{"date":1714089600,"tokens":{"ASTR":187799271.67535}},{"date":1714176000,"tokens":{"ASTR":187803882.4569}},{"date":1714262400,"tokens":{"ASTR":187804828.969}},{"date":1714348800,"tokens":{"ASTR":187802213.04327}},{"date":1714435200,"tokens":{"ASTR":188201122.44006}},{"date":1714521600,"tokens":{"ASTR":187756142.91594}},{"date":1714608000,"tokens":{"ASTR":187751488.06074}},{"date":1714694400,"tokens":{"ASTR":187777556.48209}},{"date":1714780800,"tokens":{"ASTR":187698410.36345}},{"date":1714867200,"tokens":{"ASTR":187679695.16345}},{"date":1714953600,"tokens":{"ASTR":187681159.64357}},{"date":1715040000,"tokens":{"ASTR":187674258.09909}},{"date":1715126400,"tokens":{"ASTR":187680531.19766}},{"date":1715212800,"tokens":{"ASTR":187668872.19766}},{"date":1715299200,"tokens":{"ASTR":187531280.92016}},{"date":1715385600,"tokens":{"ASTR":187538559.85707}},{"date":1715472000,"tokens":{"ASTR":187541482.56834}},{"date":1715558400,"tokens":{"ASTR":187527849.06818}},{"date":1715644800,"tokens":{"ASTR":187527585.06818}},{"date":1715731200,"tokens":{"ASTR":187475791.09116}},{"date":1715817600,"tokens":{"ASTR":187415124.09116}},{"date":1715904000,"tokens":{"ASTR":187418358.09116}},{"date":1715990400,"tokens":{"ASTR":187403674.87569}},{"date":1716076800,"tokens":{"ASTR":187708988.87569}},{"date":1716163200,"tokens":{"ASTR":187711046.76181}},{"date":1716249600,"tokens":{"ASTR":187739182.76202}},{"date":1716336000,"tokens":{"ASTR":187717704.90042}},{"date":1716422400,"tokens":{"ASTR":187715304.45687}},{"date":1716508800,"tokens":{"ASTR":187993913.84642}},{"date":1716595200,"tokens":{"ASTR":187906173.02186}},{"date":1716681600,"tokens":{"ASTR":187858822.35154}},{"date":1716768000,"tokens":{"ASTR":187869179.01345}},{"date":1716854400,"tokens":{"ASTR":187807679.95761}},{"date":1716940800,"tokens":{"ASTR":187807145.53059}},{"date":1717027200,"tokens":{"ASTR":187784755.0597}},{"date":1717113600,"tokens":{"ASTR":187785442.72062}},{"date":1717200000,"tokens":{"ASTR":187792831.20089}},{"date":1717286400,"tokens":{"ASTR":187748394.35793}},{"date":1717372800,"tokens":{"ASTR":187747384.35793}},{"date":1717459200,"tokens":{"ASTR":187620342.2911}},{"date":1717545600,"tokens":{"ASTR":187566412.34264}},{"date":1717632000,"tokens":{"ASTR":187572208.75264}},{"date":1717718400,"tokens":{"ASTR":187574872.21876}},{"date":1717804800,"tokens":{"ASTR":187577545.38547}},{"date":1717891200,"tokens":{"ASTR":187542388.60006}},{"date":1717977600,"tokens":{"ASTR":187548301.06762}},{"date":1718064000,"tokens":{"ASTR":187555826.93207}},{"date":1718150400,"tokens":{"ASTR":187533158.65469}},{"date":1718236800,"tokens":{"ASTR":187433765.70853}},{"date":1718323200,"tokens":{"ASTR":187198334.41168}},{"date":1718409600,"tokens":{"ASTR":187164126.31552}},{"date":1718496000,"tokens":{"ASTR":187161244.85548}},{"date":1718582400,"tokens":{"ASTR":187151307.79778}},{"date":1718668800,"tokens":{"ASTR":187152555.46349}},{"date":1718755200,"tokens":{"ASTR":186700294.3858}},{"date":1718841600,"tokens":{"ASTR":186654409.88592}},{"date":1718928000,"tokens":{"ASTR":186658495.35424}},{"date":1719014400,"tokens":{"ASTR":186659988.41649}},{"date":1719100800,"tokens":{"ASTR":186676673.41649}},{"date":1719187200,"tokens":{"ASTR":186683460.47068}},{"date":1719273600,"tokens":{"ASTR":186682983.72904}},{"date":1719360000,"tokens":{"ASTR":186682983.72904}},{"date":1719446400,"tokens":{"ASTR":187641108.53749}},{"date":1719532800,"tokens":{"ASTR":187633302.34059}},{"date":1719619200,"tokens":{"ASTR":187624448.44518}},{"date":1719705600,"tokens":{"ASTR":187619382.2948}},{"date":1719792000,"tokens":{"ASTR":187617047.17287}},{"date":1719878400,"tokens":{"ASTR":187510161.54121}},{"date":1719964800,"tokens":{"ASTR":187486708.89975}},{"date":1720051200,"tokens":{"ASTR":187481552.81253}},{"date":1720137600,"tokens":{"ASTR":187341076.80702}},{"date":1720224000,"tokens":{"ASTR":187361856.41956}},{"date":1720310400,"tokens":{"ASTR":187345808.58956}},{"date":1720396800,"tokens":{"ASTR":187348159.65211}},{"date":1720483200,"tokens":{"ASTR":187359260.74366}},{"date":1720569600,"tokens":{"ASTR":187343260.74366}},{"date":1720656000,"tokens":{"ASTR":187343375.74366}},{"date":1720742400,"tokens":{"ASTR":187333309.0018}},{"date":1720828800,"tokens":{"ASTR":187336846.0018}},{"date":1720915200,"tokens":{"ASTR":187366537.47954}},{"date":1721001600,"tokens":{"ASTR":187357111.53839}},{"date":1721088000,"tokens":{"ASTR":187358277.43787}},{"date":1721174400,"tokens":{"ASTR":187381021.68434}},{"date":1721260800,"tokens":{"ASTR":187326713.34491}},{"date":1721347200,"tokens":{"ASTR":187347385.69215}},{"date":1721433600,"tokens":{"ASTR":187347393.95124}},{"date":1721520000,"tokens":{"ASTR":187334840.97009}},{"date":1721606400,"tokens":{"ASTR":187244599.07869}},{"date":1721692800,"tokens":{"ASTR":187270638.07869}},{"date":1721779200,"tokens":{"ASTR":187260496.07869}},{"date":1721865600,"tokens":{"ASTR":187260596.07869}},{"date":1721952000,"tokens":{"ASTR":187259117.67687}},{"date":1722038400,"tokens":{"ASTR":187125849.12687}},{"date":1722124800,"tokens":{"ASTR":187119011.50287}},{"date":1722211200,"tokens":{"ASTR":187120371.50287}},{"date":1722297600,"tokens":{"ASTR":187128823.17911}},{"date":1722384000,"tokens":{"ASTR":187129492.48274}},{"date":1722470400,"tokens":{"ASTR":187147851.48274}},{"date":1722556800,"tokens":{"ASTR":187145954.88194}},{"date":1722643200,"tokens":{"ASTR":187146082.7568}},{"date":1722729600,"tokens":{"ASTR":187146509.61158}},{"date":1722816000,"tokens":{"ASTR":187147102.61158}},{"date":1722902400,"tokens":{"ASTR":187148182.61158}},{"date":1722988800,"tokens":{"ASTR":187135806.61158}},{"date":1723075200,"tokens":{"ASTR":187157806.61158}},{"date":1723161600,"tokens":{"ASTR":187155861.5528}},{"date":1723248000,"tokens":{"ASTR":187174293.58043}},{"date":1723334400,"tokens":{"ASTR":187175365.55885}},{"date":1723420800,"tokens":{"ASTR":187184066.31885}},{"date":1723507200,"tokens":{"ASTR":187181267.31885}},{"date":1723593600,"tokens":{"ASTR":187196368.67587}},{"date":1723680000,"tokens":{"ASTR":187203373.89291}},{"date":1723766400,"tokens":{"ASTR":187202740.83339}},{"date":1723852800,"tokens":{"ASTR":187204279.8147}},{"date":1723939200,"tokens":{"ASTR":187204329.6947}},{"date":1724025600,"tokens":{"ASTR":187200505.95374}},{"date":1724112000,"tokens":{"ASTR":187247581.38029}},{"date":1724198400,"tokens":{"ASTR":187250049.38029}},{"date":1724284800,"tokens":{"ASTR":187253049.38029}},{"date":1724371200,"tokens":{"ASTR":187253319.38029}},{"date":1724457600,"tokens":{"ASTR":187223289.04015}},{"date":1724544000,"tokens":{"ASTR":187175344.34094}},{"date":1724630400,"tokens":{"ASTR":187177045.32454}},{"date":1724716800,"tokens":{"ASTR":187177045.32454}},{"date":1724803200,"tokens":{"ASTR":187177091.70339}},{"date":1724889600,"tokens":{"ASTR":187177473.10033}},{"date":1724976000,"tokens":{"ASTR":187181270.24794}},{"date":1725062400,"tokens":{"ASTR":187188396.1278}},{"date":1725148800,"tokens":{"ASTR":187189548.95714}},{"date":1725235200,"tokens":{"ASTR":187188795.00472}},{"date":1725321600,"tokens":{"ASTR":187190430.25087}},{"date":1725408000,"tokens":{"ASTR":187191022.92899}},{"date":1725494400,"tokens":{"ASTR":187193422.92899}},{"date":1725580800,"tokens":{"ASTR":187195422.92899}},{"date":1725667200,"tokens":{"ASTR":186644319.40393}},{"date":1725753600,"tokens":{"ASTR":186644459.54654}},{"date":1725840000,"tokens":{"ASTR":186612737.58788}},{"date":1725926400,"tokens":{"ASTR":186583237.58788}},{"date":1726012800,"tokens":{"ASTR":186589219.75433}},{"date":1726099200,"tokens":{"ASTR":186589569.75433}},{"date":1726185600,"tokens":{"ASTR":186592149.01052}},{"date":1726272000,"tokens":{"ASTR":186592289.01052}},{"date":1726358400,"tokens":{"ASTR":186592289.01052}},{"date":1726444800,"tokens":{"ASTR":186596125.38683}},{"date":1726531200,"tokens":{"ASTR":186595311.38683}},{"date":1726617600,"tokens":{"ASTR":186624309.1376}},{"date":1726704000,"tokens":{"ASTR":186878179.74728}},{"date":1726790400,"tokens":{"ASTR":186880157.74887}},{"date":1726876800,"tokens":{"ASTR":186888891.62743}},{"date":1726963200,"tokens":{"ASTR":186890393.62743}},{"date":1727049600,"tokens":{"ASTR":186888342.20707}},{"date":1727136000,"tokens":{"ASTR":186853283.49657}},{"date":1727222400,"tokens":{"ASTR":186444373.48918}},{"date":1727308800,"tokens":{"ASTR":186448889.14219}},{"date":1727395200,"tokens":{"ASTR":186371294.29248}},{"date":1727481600,"tokens":{"ASTR":186384618.23262}},{"date":1727568000,"tokens":{"ASTR":186364571.60752}},{"date":1727654400,"tokens":{"ASTR":186354657.32977}},{"date":1727740800,"tokens":{"ASTR":186334394.20031}},{"date":1727827200,"tokens":{"ASTR":186696594.2003}},{"date":1727913600,"tokens":{"ASTR":186643009.40673}},{"date":1728000000,"tokens":{"ASTR":179260264.33781}},{"date":1728086400,"tokens":{"ASTR":179244707.59556}},{"date":1728172800,"tokens":{"ASTR":179244503.15721}},{"date":1728259200,"tokens":{"ASTR":178017237.50304}},{"date":1728345600,"tokens":{"ASTR":178011020.64521}},{"date":1728432000,"tokens":{"ASTR":178006712.43154}},{"date":1728518400,"tokens":{"ASTR":177924747.88634}},{"date":1728604800,"tokens":{"ASTR":177896193.53979}},{"date":1728691200,"tokens":{"ASTR":177797118.30022}},{"date":1728777600,"tokens":{"ASTR":177797043.20984}},{"date":1728864000,"tokens":{"ASTR":177805011.94585}},{"date":1728950400,"tokens":{"ASTR":177821119.86693}},{"date":1729036800,"tokens":{"ASTR":177841895.86693}},{"date":1729123200,"tokens":{"ASTR":177721214.02882}},{"date":1729209600,"tokens":{"ASTR":177712616.8489}},{"date":1729296000,"tokens":{"ASTR":177739601.10892}},{"date":1729382400,"tokens":{"ASTR":177739591.41409}},{"date":1729468800,"tokens":{"ASTR":177617594.01886}},{"date":1729555200,"tokens":{"ASTR":177541367.6}},{"date":1729641600,"tokens":{"ASTR":177541884.24404}},{"date":1729728000,"tokens":{"ASTR":177541884.24404}},{"date":1729814400,"tokens":{"ASTR":177540640.36404}},{"date":1729900800,"tokens":{"ASTR":177544655.39986}},{"date":1729987200,"tokens":{"ASTR":177548255.39986}},{"date":1730073600,"tokens":{"ASTR":177248255.39524}},{"date":1730160000,"tokens":{"ASTR":177236088.85876}},{"date":1730246400,"tokens":{"ASTR":177236088.85876}},{"date":1730332800,"tokens":{"ASTR":177236188.85876}},{"date":1730419200,"tokens":{"ASTR":177196187.46186}},{"date":1730505600,"tokens":{"ASTR":177176389.2207}},{"date":1730592000,"tokens":{"ASTR":176952551.2207}},{"date":1730678400,"tokens":{"ASTR":176920841.2207}},{"date":1730764800,"tokens":{"ASTR":176880136.18326}},{"date":1730851200,"tokens":{"ASTR":176880559.18326}},{"date":1730937600,"tokens":{"ASTR":176880679.18326}},{"date":1731024000,"tokens":{"ASTR":176850288.29272}},{"date":1731110400,"tokens":{"ASTR":176840288.29272}},{"date":1731196800,"tokens":{"ASTR":176848366.58342}},{"date":1731283200,"tokens":{"ASTR":176849527.75637}},{"date":1731369600,"tokens":{"ASTR":176855427.92637}},{"date":1731456000,"tokens":{"ASTR":176853440.38715}},{"date":1731542400,"tokens":{"ASTR":176861104.72346}},{"date":1731628800,"tokens":{"ASTR":176777270.3158}},{"date":1731715200,"tokens":{"ASTR":176741390.65841}},{"date":1731801600,"tokens":{"ASTR":176741855.25738}},{"date":1731888000,"tokens":{"ASTR":176725960.89655}},{"date":1731974400,"tokens":{"ASTR":176722804.42744}},{"date":1732060800,"tokens":{"ASTR":176719371.42744}},{"date":1732147200,"tokens":{"ASTR":176716347.42744}},{"date":1732233600,"tokens":{"ASTR":176692444.31364}},{"date":1732320000,"tokens":{"ASTR":176688055.13442}},{"date":1732406400,"tokens":{"ASTR":176622800.36359}},{"date":1732492800,"tokens":{"ASTR":172561885.1355}},{"date":1732579200,"tokens":{"ASTR":172564544.97659}},{"date":1732665600,"tokens":{"ASTR":172356714.91653}},{"date":1732752000,"tokens":{"ASTR":172351361.06494}},{"date":1732838400,"tokens":{"ASTR":172342347.33996}},{"date":1732924800,"tokens":{"ASTR":46166466.78221}},{"date":1733011200,"tokens":{"ASTR":46168029.80423}},{"date":1733097600,"tokens":{"ASTR":46022612.80915}},{"date":1733184000,"tokens":{"ASTR":46046617.31915}},{"date":1733270400,"tokens":{"ASTR":46046736.85563}},{"date":1733356800,"tokens":{"ASTR":46008475.60587}},{"date":1733443200,"tokens":{"ASTR":46016495.43722}},{"date":1733529600,"tokens":{"ASTR":45514115.74505}},{"date":1733616000,"tokens":{"ASTR":45521047.65538}},{"date":1733702400,"tokens":{"ASTR":45171650.12015}},{"date":1733788800,"tokens":{"ASTR":34224852.08405}},{"date":1733875200,"tokens":{"ASTR":34194260.37541}},{"date":1733961600,"tokens":{"ASTR":34103547.97135}},{"date":1734048000,"tokens":{"ASTR":34063557.05348}},{"date":1734134400,"tokens":{"ASTR":33934722.25129}},{"date":1734220800,"tokens":{"ASTR":33802238.73006}},{"date":1734307200,"tokens":{"ASTR":33783826.75761}},{"date":1734393600,"tokens":{"ASTR":33786541.75761}},{"date":1734480000,"tokens":{"ASTR":32895651.45723}},{"date":1734566400,"tokens":{"ASTR":32890812.87634}},{"date":1734652800,"tokens":{"ASTR":32890268.71039}},{"date":1734739200,"tokens":{"ASTR":32862714.38136}},{"date":1734825600,"tokens":{"ASTR":32847845.41022}},{"date":1734912000,"tokens":{"ASTR":32831753.4802}},{"date":1734998400,"tokens":{"ASTR":32831958.19307}},{"date":1735084800,"tokens":{"ASTR":32730526.42307}},{"date":1735171200,"tokens":{"ASTR":32694497.01427}},{"date":1735257600,"tokens":{"ASTR":32705520.34588}},{"date":1735344000,"tokens":{"ASTR":32705635.34588}},{"date":1735430400,"tokens":{"ASTR":32696967.84436}},{"date":1735516800,"tokens":{"ASTR":32697227.84436}},{"date":1735603200,"tokens":{"ASTR":32676719.379}},{"date":1735689600,"tokens":{"ASTR":32678500.20723}},{"date":1735776000,"tokens":{"ASTR":32668737.81102}},{"date":1735862400,"tokens":{"ASTR":32669150.91137}},{"date":1735948800,"tokens":{"ASTR":32663817.07137}},{"date":1736035200,"tokens":{"ASTR":32643513.50864}},{"date":1736121600,"tokens":{"ASTR":32645117.09085}},{"date":1736208000,"tokens":{"ASTR":32644954.64578}},{"date":1736294400,"tokens":{"ASTR":32646603.93578}},{"date":1736380800,"tokens":{"ASTR":32667167.94578}},{"date":1736467200,"tokens":{"ASTR":32669832.48503}},{"date":1736553600,"tokens":{"ASTR":32647811.07746}},{"date":1736640000,"tokens":{"ASTR":32632935.17521}},{"date":1736726400,"tokens":{"ASTR":32421147.20521}},{"date":1736812800,"tokens":{"ASTR":32365901.40038}},{"date":1736899200,"tokens":{"ASTR":32307356.45656}},{"date":1736985600,"tokens":{"ASTR":32320041.45656}},{"date":1737072000,"tokens":{"ASTR":32320531.45656}},{"date":1737158400,"tokens":{"ASTR":32322020.5673}},{"date":1737244800,"tokens":{"ASTR":32320377.31468}},{"date":1737331200,"tokens":{"ASTR":32321395.48468}},{"date":1737417600,"tokens":{"ASTR":32193013.25651}},{"date":1737504000,"tokens":{"ASTR":32193013.25651}},{"date":1737590400,"tokens":{"ASTR":31953291.25651}},{"date":1737676800,"tokens":{"ASTR":31933553.09667}},{"date":1737763200,"tokens":{"ASTR":31922844.42123}},{"date":1737849600,"tokens":{"ASTR":31922935.80449}},{"date":1737936000,"tokens":{"ASTR":31923453.38499}},{"date":1738022400,"tokens":{"ASTR":31925654.62555}},{"date":1738108800,"tokens":{"ASTR":31944457.10555}},{"date":1738195200,"tokens":{"ASTR":31942481.42602}},{"date":1738281600,"tokens":{"ASTR":31940893.40254}},{"date":1738368000,"tokens":{"ASTR":31828169.39608}},{"date":1738454400,"tokens":{"ASTR":31824535.61997}},{"date":1738540800,"tokens":{"ASTR":31825005.61997}},{"date":1738627200,"tokens":{"ASTR":31627731.38556}},{"date":1738713600,"tokens":{"ASTR":31627911.38556}},{"date":1738800000,"tokens":{"ASTR":31631893.49517}},{"date":1738886400,"tokens":{"ASTR":31632504.8803}},{"date":1738972800,"tokens":{"ASTR":31571535.66226}},{"date":1739059200,"tokens":{"ASTR":31574240.54226}},{"date":1739145600,"tokens":{"ASTR":31575605.84394}},{"date":1739232000,"tokens":{"ASTR":31530579.45194}},{"date":1739318400,"tokens":{"ASTR":31534559.45194}},{"date":1739404800,"tokens":{"ASTR":31534559.45194}},{"date":1739491200,"tokens":{"ASTR":31520017.97838}},{"date":1739577600,"tokens":{"ASTR":31000017.97838}},{"date":1739664000,"tokens":{"ASTR":30988157.99212}},{"date":1739750400,"tokens":{"ASTR":30988717.99212}},{"date":1739836800,"tokens":{"ASTR":30793047.99212}},{"date":1739923200,"tokens":{"ASTR":30793047.99212}},{"date":1740009600,"tokens":{"ASTR":30793110.70858}},{"date":1740096000,"tokens":{"ASTR":30793010.70858}},{"date":1740182400,"tokens":{"ASTR":30768342.20983}},{"date":1740268800,"tokens":{"ASTR":30768640.33301}},{"date":1740355200,"tokens":{"ASTR":30763640.32622}},{"date":1740441600,"tokens":{"ASTR":30763740.32622}},{"date":1740528000,"tokens":{"ASTR":30764045.32622}},{"date":1740614400,"tokens":{"ASTR":30764087.96464}},{"date":1740700800,"tokens":{"ASTR":30764087.96464}},{"date":1740787200,"tokens":{"ASTR":30757779.1968}},{"date":1740873600,"tokens":{"ASTR":30757785.33073}},{"date":1740960000,"tokens":{"ASTR":30757820.311}},{"date":1741046400,"tokens":{"ASTR":30757820.311}},{"date":1741132800,"tokens":{"ASTR":30757820.311}},{"date":1741219200,"tokens":{"ASTR":30757820.311}},{"date":1741305600,"tokens":{"ASTR":30447417.03184}},{"date":1741392000,"tokens":{"ASTR":30446258.03184}},{"date":1741478400,"tokens":{"ASTR":30446874.87447}},{"date":1741564800,"tokens":{"ASTR":30447240.87447}},{"date":1741651200,"tokens":{"ASTR":30447240.87447}},{"date":1741737600,"tokens":{"ASTR":30447390.87447}},{"date":1741824000,"tokens":{"ASTR":30453340.87447}},{"date":1741910400,"tokens":{"ASTR":30453315.87447}},{"date":1741996800,"tokens":{"ASTR":30444577.29258}},{"date":1742083200,"tokens":{"ASTR":30441561.17309}},{"date":1742169600,"tokens":{"ASTR":30450066.17309}},{"date":1742256000,"tokens":{"ASTR":30450066.17309}},{"date":1742342400,"tokens":{"ASTR":30450123.89138}},{"date":1742428800,"tokens":{"ASTR":30443788.58648}},{"date":1742515200,"tokens":{"ASTR":30471163.89202}},{"date":1742601600,"tokens":{"ASTR":30477176.89202}},{"date":1742688000,"tokens":{"ASTR":30477482.06202}},{"date":1742774400,"tokens":{"ASTR":30474792.06202}},{"date":1742860800,"tokens":{"ASTR":30474792.06202}},{"date":1742947200,"tokens":{"ASTR":30474792.06202}},{"date":1743033600,"tokens":{"ASTR":30410894.21891}},{"date":1743120000,"tokens":{"ASTR":29326073.59945}},{"date":1743206400,"tokens":{"ASTR":14914103.68908}},{"date":1743292800,"tokens":{"ASTR":14512971.68908}},{"date":1743379200,"tokens":{"ASTR":14513265.91905}},{"date":1743465600,"tokens":{"ASTR":14150270.53526}},{"date":1743552000,"tokens":{"ASTR":14150370.53526}},{"date":1743638400,"tokens":{"ASTR":13333440.6267}},{"date":1743724800,"tokens":{"ASTR":13333785.6267}},{"date":1743811200,"tokens":{"ASTR":13324785.6267}},{"date":1743897600,"tokens":{"ASTR":12427385.95648}},{"date":1743984000,"tokens":{"ASTR":12428607.10851}},{"date":1744070400,"tokens":{"ASTR":11978379.11677}},{"date":1744156800,"tokens":{"ASTR":10609217.11677}},{"date":1744243200,"tokens":{"ASTR":10609254.09628}},{"date":1744329600,"tokens":{"ASTR":10429142.11082}},{"date":1744416000,"tokens":{"ASTR":10425198.36992}},{"date":1744502400,"tokens":{"ASTR":9585287.0322}},{"date":1744588800,"tokens":{"ASTR":9584614.60111}},{"date":1744675200,"tokens":{"ASTR":9585079.77899}},{"date":1744761600,"tokens":{"ASTR":9585229.94899}},{"date":1744848000,"tokens":{"ASTR":9585298.81987}},{"date":1744934400,"tokens":{"ASTR":9585788.81987}},{"date":1745020800,"tokens":{"ASTR":9412389.52987}},{"date":1745107200,"tokens":{"ASTR":9536557.23987}},{"date":1745193600,"tokens":{"ASTR":9536557.23987}},{"date":1745280000,"tokens":{"ASTR":9543557.23987}},{"date":1745366400,"tokens":{"ASTR":9543557.23987}},{"date":1745452800,"tokens":{"ASTR":9543455.53504}},{"date":1745539200,"tokens":{"ASTR":9544026.85679}},{"date":1745625600,"tokens":{"ASTR":9544364.50163}},{"date":1745712000,"tokens":{"ASTR":9544364.50163}},{"date":1745798400,"tokens":{"ASTR":9544364.50163}},{"date":1745884800,"tokens":{"ASTR":9545339.50163}},{"date":1745971200,"tokens":{"ASTR":9545159.50163}},{"date":1746057600,"tokens":{"ASTR":9545159.50163}},{"date":1746144000,"tokens":{"ASTR":9545705.79391}},{"date":1746230400,"tokens":{"ASTR":9545705.79391}},{"date":1746316800,"tokens":{"ASTR":9541776.88177}},{"date":1746403200,"tokens":{"ASTR":9541876.88177}},{"date":1746489600,"tokens":{"ASTR":9541876.88177}},{"date":1746576000,"tokens":{"ASTR":9541876.88177}},{"date":1746662400,"tokens":{"ASTR":9542361.88177}},{"date":1746748800,"tokens":{"ASTR":9542795.88177}},{"date":1746835200,"tokens":{"ASTR":9542995.88177}},{"date":1746921600,"tokens":{"ASTR":9543153.53925}},{"date":1747008000,"tokens":{"ASTR":9543195.09165}},{"date":1747094400,"tokens":{"ASTR":9543195.09165}},{"date":1747180800,"tokens":{"ASTR":9503294.96814}},{"date":1747267200,"tokens":{"ASTR":8428018.32801}},{"date":1747353600,"tokens":{"ASTR":8428018.32801}},{"date":1747440000,"tokens":{"ASTR":8428018.32801}},{"date":1747526400,"tokens":{"ASTR":8428153.43752}},{"date":1747612800,"tokens":{"ASTR":8428153.43752}},{"date":1747699200,"tokens":{"ASTR":8428153.43752}},{"date":1747785600,"tokens":{"ASTR":8429079.88515}},{"date":1747872000,"tokens":{"ASTR":8424742.88515}},{"date":1747958400,"tokens":{"ASTR":8425176.88515}},{"date":1748044800,"tokens":{"ASTR":8425273.49425}},{"date":1748131200,"tokens":{"ASTR":8425273.49425}},{"date":1748217600,"tokens":{"ASTR":8425273.49425}},{"date":1748304000,"tokens":{"ASTR":8424716.63754}},{"date":1748390400,"tokens":{"ASTR":8424636.63754}},{"date":1748476800,"tokens":{"ASTR":8424636.63754}},{"date":1748563200,"tokens":{"ASTR":8424636.63754}},{"date":1748649600,"tokens":{"ASTR":8424636.63754}},{"date":1748736000,"tokens":{"ASTR":8380573.05441}},{"date":1748822400,"tokens":{"ASTR":8381895.05441}},{"date":1748908800,"tokens":{"ASTR":8382017.26349}},{"date":1748995200,"tokens":{"ASTR":8382017.26349}},{"date":1749081600,"tokens":{"ASTR":8382017.26349}},{"date":1749168000,"tokens":{"ASTR":8382017.26349}},{"date":1749254400,"tokens":{"ASTR":8382827.47608}},{"date":1749340800,"tokens":{"ASTR":8382827.47608}},{"date":1749427200,"tokens":{"ASTR":8382827.47608}},{"date":1749513600,"tokens":{"ASTR":8385332.47608}},{"date":1749600000,"tokens":{"ASTR":8385332.47608}},{"date":1749686400,"tokens":{"ASTR":8385332.47608}},{"date":1749772800,"tokens":{"ASTR":8385332.47608}},{"date":1749859200,"tokens":{"ASTR":8385543.84283}},{"date":1749945600,"tokens":{"ASTR":8385543.84283}},{"date":1750032000,"tokens":{"ASTR":8385543.84283}},{"date":1750118400,"tokens":{"ASTR":8385543.84283}},{"date":1750204800,"tokens":{"ASTR":8385543.84283}},{"date":1750291200,"tokens":{"ASTR":8380523.64512}},{"date":1750377600,"tokens":{"ASTR":8380523.64512}},{"date":1750464000,"tokens":{"ASTR":8380523.64512}},{"date":1750550400,"tokens":{"ASTR":8382003.64512}},{"date":1750636800,"tokens":{"ASTR":8382003.64512}},{"date":1750723200,"tokens":{"ASTR":8361903.63712}},{"date":1750809600,"tokens":{"ASTR":8295492.3727}},{"date":1750896000,"tokens":{"ASTR":8295492.3727}},{"date":1750982400,"tokens":{"ASTR":8296189.84942}},{"date":1751068800,"tokens":{"ASTR":8296189.84942}},{"date":1751155200,"tokens":{"ASTR":8296189.84942}},{"date":1751241600,"tokens":{"ASTR":8296689.84942}},{"date":1751328000,"tokens":{"ASTR":8296689.84942}},{"date":1751414400,"tokens":{"ASTR":8296689.84942}},{"date":1751500800,"tokens":{"ASTR":8296689.84942}},{"date":1751587200,"tokens":{"ASTR":8296689.84942}},{"date":1751673600,"tokens":{"ASTR":8296689.84942}},{"date":1751760000,"tokens":{"ASTR":8296689.84942}},{"date":1751846400,"tokens":{"ASTR":8296689.84942}},{"date":1751932800,"tokens":{"ASTR":4550161.05339}},{"date":1752019200,"tokens":{"ASTR":4550161.05339}},{"date":1752105600,"tokens":{"ASTR":4568937.88902}},{"date":1752192000,"tokens":{"ASTR":4488701.81901}},{"date":1752278400,"tokens":{"ASTR":4491701.81901}},{"date":1752364800,"tokens":{"ASTR":4491701.81901}},{"date":1752451200,"tokens":{"ASTR":4491701.81901}},{"date":1752537600,"tokens":{"ASTR":4491701.81901}},{"date":1752624000,"tokens":{"ASTR":4491701.81901}},{"date":1752710400,"tokens":{"ASTR":4491701.81901}},{"date":1752796800,"tokens":{"ASTR":4491701.81901}},{"date":1752883200,"tokens":{"ASTR":4490750.01093}},{"date":1752969600,"tokens":{"ASTR":4491410.01093}},{"date":1753056000,"tokens":{"ASTR":4491320.01093}},{"date":1753142400,"tokens":{"ASTR":4489547.97306}},{"date":1753228800,"tokens":{"ASTR":4489547.97306}},{"date":1753315200,"tokens":{"ASTR":4485729.55306}},{"date":1753401600,"tokens":{"ASTR":4485729.55306}},{"date":1753488000,"tokens":{"ASTR":4485729.55306}},{"date":1753574400,"tokens":{"ASTR":4486179.55306}},{"date":1753660800,"tokens":{"ASTR":4486179.55306}},{"date":1753747200,"tokens":{"ASTR":4486179.55306}},{"date":1753833600,"tokens":{"ASTR":4486179.55306}},{"date":1753920000,"tokens":{"ASTR":4486279.55306}},{"date":1754006400,"tokens":{"ASTR":4486279.55306}},{"date":1754092800,"tokens":{"ASTR":4435985.75306}},{"date":1754179200,"tokens":{"ASTR":4435528.58354}},{"date":1754265600,"tokens":{"ASTR":4434894.388}},{"date":1754352000,"tokens":{"ASTR":4434894.388}},{"date":1754438400,"tokens":{"ASTR":4434894.388}},{"date":1754524800,"tokens":{"ASTR":4434894.388}},{"date":1754611200,"tokens":{"ASTR":4435979.388}},{"date":1754697600,"tokens":{"ASTR":4435979.388}},{"date":1754784000,"tokens":{"ASTR":4426100.38382}},{"date":1754870400,"tokens":{"ASTR":4425990.08214}},{"date":1754956800,"tokens":{"ASTR":4425558.69262}},{"date":1755043200,"tokens":{"ASTR":4425558.69262}},{"date":1755129600,"tokens":{"ASTR":4425102.2897}},{"date":1755216000,"tokens":{"ASTR":4425102.2897}},{"date":1755302400,"tokens":{"ASTR":4425102.2897}},{"date":1755388800,"tokens":{"ASTR":4425102.2897}},{"date":1755475200,"tokens":{"ASTR":4425102.2897}},{"date":1755561600,"tokens":{"ASTR":4423992.03364}},{"date":1755648000,"tokens":{"ASTR":4423992.03364}},{"date":1755734400,"tokens":{"ASTR":4423992.03364}},{"date":1755820800,"tokens":{"ASTR":4423992.03364}},{"date":1755907200,"tokens":{"ASTR":4423992.03364}},{"date":1755993600,"tokens":{"ASTR":4423992.03364}},{"date":1756080000,"tokens":{"ASTR":4423992.03364}},{"date":1756166400,"tokens":{"ASTR":4425007.03364}},{"date":1756252800,"tokens":{"ASTR":4425007.03364}},{"date":1756339200,"tokens":{"ASTR":4425007.03364}},{"date":1756425600,"tokens":{"ASTR":4425007.03364}},{"date":1756512000,"tokens":{"ASTR":4425007.03364}},{"date":1756598400,"tokens":{"ASTR":4423610.00872}},{"date":1756684800,"tokens":{"ASTR":4423610.00872}},{"date":1756771200,"tokens":{"ASTR":4423610.00872}},{"date":1756857600,"tokens":{"ASTR":4423610.00872}},{"date":1756944000,"tokens":{"ASTR":4423610.00872}},{"date":1757030400,"tokens":{"ASTR":4423610.00872}},{"date":1757116800,"tokens":{"ASTR":4423610.00872}},{"date":1757203200,"tokens":{"ASTR":4423610.00872}},{"date":1757289600,"tokens":{"ASTR":4423610.00872}},{"date":1757376000,"tokens":{"ASTR":4391810.00872}},{"date":1757462400,"tokens":{"ASTR":4392840.65641}},{"date":1757548800,"tokens":{"ASTR":4392840.65641}},{"date":1757635200,"tokens":{"ASTR":4392840.65641}},{"date":1757721600,"tokens":{"ASTR":4378601.59837}},{"date":1757808000,"tokens":{"ASTR":4378601.59837}},{"date":1757894400,"tokens":{"ASTR":4378601.59837}},{"date":1757980800,"tokens":{"ASTR":4378601.59837}},{"date":1758067200,"tokens":{"ASTR":4378601.59837}},{"date":1758153600,"tokens":{"ASTR":4378601.59837}},{"date":1758240000,"tokens":{"ASTR":4378601.59837}},{"date":1758326400,"tokens":{"ASTR":4378601.59837}},{"date":1758412800,"tokens":{"ASTR":4378601.59837}},{"date":1758499200,"tokens":{"ASTR":4378601.59837}},{"date":1758585600,"tokens":{"ASTR":4378601.59837}},{"date":1758672000,"tokens":{"ASTR":4378401.59837}},{"date":1758758400,"tokens":{"ASTR":4378401.59837}},{"date":1758844800,"tokens":{"ASTR":4378401.59837}},{"date":1758931200,"tokens":{"ASTR":4378401.59837}},{"date":1759017600,"tokens":{"ASTR":4378401.59837}},{"date":1759104000,"tokens":{"ASTR":4373626.75445}},{"date":1759190400,"tokens":{"ASTR":4373626.75445}},{"date":1759276800,"tokens":{"ASTR":4373626.75445}},{"date":1759363200,"tokens":{"ASTR":4373626.75445}},{"date":1759449600,"tokens":{"ASTR":4373626.75445}},{"date":1759536000,"tokens":{"ASTR":4373626.75445}},{"date":1759622400,"tokens":{"ASTR":4347729.41878}},{"date":1759708800,"tokens":{"ASTR":4347729.41878}},{"date":1759795200,"tokens":{"ASTR":4347729.41878}},{"date":1759881600,"tokens":{"ASTR":4347729.41878}},{"date":1759968000,"tokens":{"ASTR":4346385.05014}},{"date":1760054400,"tokens":{"ASTR":4346385.05014}},{"date":1760140800,"tokens":{"ASTR":4346385.05014}},{"date":1760227200,"tokens":{"ASTR":4346385.05014}},{"date":1760313600,"tokens":{"ASTR":4346385.05014}},{"date":1760400000,"tokens":{"ASTR":4346385.05014}},{"date":1760486400,"tokens":{"ASTR":4332885.04648}},{"date":1760572800,"tokens":{"ASTR":4332885.04648}},{"date":1760659200,"tokens":{"ASTR":4332885.04648}},{"date":1760745600,"tokens":{"ASTR":4332885.04648}},{"date":1760832000,"tokens":{"ASTR":4332824.82822}},{"date":1760918400,"tokens":{"ASTR":4332824.82822}},{"date":1761004800,"tokens":{"ASTR":4332824.82822}},{"date":1761091200,"tokens":{"ASTR":4332824.82822}},{"date":1761177600,"tokens":{"ASTR":4332824.82822}},{"date":1761264000,"tokens":{"ASTR":4312324.82822}},{"date":1761350400,"tokens":{"ASTR":4311932.83621}},{"date":1761436800,"tokens":{"ASTR":4311932.83621}},{"date":1761523200,"tokens":{"ASTR":4246932.83621}},{"date":1761609600,"tokens":{"ASTR":4246932.83621}},{"date":1761696000,"tokens":{"ASTR":4246932.83621}},{"date":1761782400,"tokens":{"ASTR":4246932.83621}},{"date":1761868800,"tokens":{"ASTR":4246932.83621}},{"date":1761955200,"tokens":{"ASTR":4246932.0291}},{"date":1762041600,"tokens":{"ASTR":4246932.0291}},{"date":1762128000,"tokens":{"ASTR":4236118.91856}},{"date":1762214400,"tokens":{"ASTR":4236118.91856}},{"date":1762300800,"tokens":{"ASTR":4235444.91856}},{"date":1762387200,"tokens":{"ASTR":4235444.91856}},{"date":1762473600,"tokens":{"ASTR":4235444.91856}},{"date":1762560000,"tokens":{"ASTR":4235347.77356}},{"date":1762646400,"tokens":{"ASTR":4235347.77356}},{"date":1762732800,"tokens":{"ASTR":4235347.77356}},{"date":1762819200,"tokens":{"ASTR":4235347.77356}},{"date":1762905600,"tokens":{"ASTR":4235347.77356}},{"date":1762992000,"tokens":{"ASTR":4198350.33146}},{"date":1763078400,"tokens":{"ASTR":4198350.33146}},{"date":1763164800,"tokens":{"ASTR":4198274.33146}},{"date":1763251200,"tokens":{"ASTR":4101274.33146}},{"date":1763337600,"tokens":{"ASTR":4101274.33146}},{"date":1763424000,"tokens":{"ASTR":4101274.33146}},{"date":1763510400,"tokens":{"ASTR":4101274.33146}},{"date":1763596800,"tokens":{"ASTR":4101274.33146}},{"date":1763683200,"tokens":{"ASTR":4101274.33146}},{"date":1763769600,"tokens":{"ASTR":4101137.44285}},{"date":1763856000,"tokens":{"ASTR":4101137.44285}},{"date":1763942400,"tokens":{"ASTR":3957193.37798}},{"date":1764028800,"tokens":{"ASTR":3949192.37798}},{"date":1764115200,"tokens":{"ASTR":3949192.37798}},{"date":1764201600,"tokens":{"ASTR":3949192.37798}},{"date":1764288000,"tokens":{"ASTR":3949192.37798}},{"date":1764374400,"tokens":{"ASTR":3949192.37798}},{"date":1764460800,"tokens":{"ASTR":3949192.37798}},{"date":1764547200,"tokens":{"ASTR":3949192.37798}},{"date":1764633600,"tokens":{"ASTR":3949192.37798}},{"date":1764720000,"tokens":{"ASTR":3949192.37798}},{"date":1764806400,"tokens":{"ASTR":3949192.37798}},{"date":1764892800,"tokens":{"ASTR":3949192.37798}},{"date":1764979200,"tokens":{"ASTR":3949192.37798}},{"date":1765065600,"tokens":{"ASTR":3949192.37798}},{"date":1765152000,"tokens":{"ASTR":3949192.37798}},{"date":1765238400,"tokens":{"ASTR":3949192.37798}},{"date":1765324800,"tokens":{"ASTR":3948087.37798}},{"date":1765411200,"tokens":{"ASTR":3948087.37798}},{"date":1765497600,"tokens":{"ASTR":3948087.37798}},{"date":1765584000,"tokens":{"ASTR":3948087.37798}},{"date":1765670400,"tokens":{"ASTR":3948087.37798}},{"date":1765756800,"tokens":{"ASTR":3948087.37798}},{"date":1765843200,"tokens":{"ASTR":3948087.37798}},{"date":1765929600,"tokens":{"ASTR":3948087.37798}},{"date":1766016000,"tokens":{"ASTR":3948087.37798}},{"date":1766102400,"tokens":{"ASTR":3948087.37798}},{"date":1766188800,"tokens":{"ASTR":3948087.37798}},{"date":1766275200,"tokens":{"ASTR":3947887.37798}},{"date":1766361600,"tokens":{"ASTR":3947887.37798}},{"date":1766448000,"tokens":{"ASTR":3947887.37798}},{"date":1766534400,"tokens":{"ASTR":3947887.37798}},{"date":1766620800,"tokens":{"ASTR":3947887.37798}},{"date":1766707200,"tokens":{"ASTR":3947887.37798}},{"date":1766793600,"tokens":{"ASTR":3947887.37798}},{"date":1766880000,"tokens":{"ASTR":3947887.37798}},{"date":1766966400,"tokens":{"ASTR":3947887.37798}},{"date":1767052800,"tokens":{"ASTR":3947887.37798}},{"date":1767139200,"tokens":{"ASTR":3947887.37798}},{"date":1767225600,"tokens":{"ASTR":3947887.37798}},{"date":1767312000,"tokens":{"ASTR":3947887.37798}},{"date":1767398400,"tokens":{"ASTR":3947887.37798}},{"date":1767484800,"tokens":{"ASTR":3947855.66861}},{"date":1767571200,"tokens":{"ASTR":3947855.66861}},{"date":1767657600,"tokens":{"ASTR":3947855.66861}},{"date":1767744000,"tokens":{"ASTR":3945755.66861}},{"date":1767830400,"tokens":{"ASTR":3945755.66861}},{"date":1767916800,"tokens":{"ASTR":3945755.66861}},{"date":1768003200,"tokens":{"ASTR":3945755.66861}},{"date":1768089600,"tokens":{"ASTR":3945755.66861}},{"date":1768176000,"tokens":{"ASTR":3935231.65879}},{"date":1768262400,"tokens":{"ASTR":3935231.65879}},{"date":1768348800,"tokens":{"ASTR":3935231.65879}},{"date":1768435200,"tokens":{"ASTR":3935231.65879}},{"date":1768521600,"tokens":{"ASTR":3935231.65879}},{"date":1768608000,"tokens":{"ASTR":3935231.65879}},{"date":1768694400,"tokens":{"ASTR":3935231.65879}},{"date":1768780800,"tokens":{"ASTR":3935231.65879}},{"date":1768867200,"tokens":{"ASTR":3935231.65879}},{"date":1768953600,"tokens":{"ASTR":3933260.71879}},{"date":1769040000,"tokens":{"ASTR":3933260.71879}},{"date":1769126400,"tokens":{"ASTR":3908244.15102}},{"date":1769212800,"tokens":{"ASTR":3908244.15102}},{"date":1769299200,"tokens":{"ASTR":3908244.15102}},{"date":1769385600,"tokens":{"ASTR":3908244.15102}},{"date":1769472000,"tokens":{"ASTR":3908244.15102}},{"date":1769558400,"tokens":{"ASTR":3908244.15102}},{"date":1769644800,"tokens":{"ASTR":3908244.15102}},{"date":1769731200,"tokens":{"ASTR":3908244.15102}},{"date":1769817600,"tokens":{"ASTR":3908244.15102}},{"date":1769904000,"tokens":{"ASTR":3908244.15102}},{"date":1769990400,"tokens":{"ASTR":3908244.15102}},{"date":1770076800,"tokens":{"ASTR":3908244.15102}},{"date":1770163200,"tokens":{"ASTR":3908244.15102}},{"date":1770249600,"tokens":{"ASTR":3908244.15102}},{"date":1770336000,"tokens":{"ASTR":3908244.15102}},{"date":1770422400,"tokens":{"ASTR":3908244.15102}},{"date":1770508800,"tokens":{"ASTR":3908244.15102}},{"date":1770595200,"tokens":{"ASTR":3856167.32609}},{"date":1770681600,"tokens":{"ASTR":3856167.32609}},{"date":1770768000,"tokens":{"ASTR":3856167.32609}},{"date":1770854400,"tokens":{"ASTR":3856167.32609}},{"date":1770940800,"tokens":{"ASTR":3856167.32609}},{"date":1771027200,"tokens":{"ASTR":3668300.02361}},{"date":1771113600,"tokens":{"ASTR":3668300.02361}},{"date":1771200000,"tokens":{"ASTR":3668300.02361}},{"date":1771286400,"tokens":{"ASTR":3668300.02361}},{"date":1771372800,"tokens":{"ASTR":3668300.02361}},{"date":1771459200,"tokens":{"ASTR":3668300.02361}},{"date":1771545600,"tokens":{"ASTR":3668300.02361}},{"date":1771632000,"tokens":{"ASTR":3668300.02361}},{"date":1771718400,"tokens":{"ASTR":3668300.02361}},{"date":1771804800,"tokens":{"ASTR":3668300.02361}},{"date":1771891200,"tokens":{"ASTR":3668300.02361}},{"date":1771977600,"tokens":{"ASTR":3668300.02361}},{"date":1772064000,"tokens":{"ASTR":3668300.02361}},{"date":1772150400,"tokens":{"ASTR":3668300.02361}},{"date":1772236800,"tokens":{"ASTR":3668300.02361}},{"date":1772323200,"tokens":{"ASTR":3668300.02361}},{"date":1772409600,"tokens":{"ASTR":3668300.02361}},{"date":1772496000,"tokens":{"ASTR":3665801.40321}},{"date":1772582400,"tokens":{"ASTR":3665801.40321}},{"date":1772668800,"tokens":{"ASTR":3665801.40321}},{"date":1772755200,"tokens":{"ASTR":3665801.40321}},{"date":1772841600,"tokens":{"ASTR":3665801.40321}},{"date":1772928000,"tokens":{"ASTR":3625018.26321}},{"date":1773014400,"tokens":{"ASTR":3625018.26321}},{"date":1773100800,"tokens":{"ASTR":3625018.26321}},{"date":1773187200,"tokens":{"ASTR":3625018.26321}},{"date":1773273600,"tokens":{"ASTR":3625018.26321}},{"date":1773360000,"tokens":{"ASTR":3625018.26321}},{"date":1773446400,"tokens":{"ASTR":3625018.26321}},{"date":1773532800,"tokens":{"ASTR":3625018.26321}},{"date":1773619200,"tokens":{"ASTR":3625018.26321}},{"date":1773705600,"tokens":{"ASTR":3625018.26321}},{"date":1773792000,"tokens":{"ASTR":3625018.26321}},{"date":1773878400,"tokens":{"ASTR":3625018.26321}},{"date":1773964800,"tokens":{"ASTR":3625018.26321}},{"date":1774051200,"tokens":{"ASTR":3625018.26321}},{"date":1774137600,"tokens":{"ASTR":3625018.26321}},{"date":1774224000,"tokens":{"ASTR":3625018.26321}},{"date":1774310400,"tokens":{"ASTR":3625018.26321}},{"date":1774396800,"tokens":{"ASTR":3625018.26321}},{"date":1774483200,"tokens":{"ASTR":3625018.26321}},{"date":1774569600,"tokens":{"ASTR":3625018.26321}},{"date":1774656000,"tokens":{"ASTR":3625018.26321}},{"date":1774742400,"tokens":{"ASTR":3625018.26321}},{"date":1774828800,"tokens":{"ASTR":3625018.26321}},{"date":1774915200,"tokens":{"ASTR":3625018.26321}},{"date":1775001600,"tokens":{"ASTR":3625018.26321}},{"date":1775088000,"tokens":{"ASTR":3625018.26321}},{"date":1775174400,"tokens":{"ASTR":3625018.26321}},{"date":1775260800,"tokens":{"ASTR":3625018.26321}},{"date":1775347200,"tokens":{"ASTR":3625018.26321}},{"date":1775433600,"tokens":{"ASTR":3625018.26321}},{"date":1775520000,"tokens":{"ASTR":3625018.26321}},{"date":1775606400,"tokens":{"ASTR":3625018.26321}},{"date":1775692800,"tokens":{"ASTR":3625018.26321}},{"date":1775779200,"tokens":{"ASTR":3625018.26321}},{"date":1775865600,"tokens":{"ASTR":3625018.26321}},{"date":1775952000,"tokens":{"ASTR":3625018.26321}},{"date":1776038400,"tokens":{"ASTR":3625018.26321}},{"date":1776124800,"tokens":{"ASTR":3625018.26321}},{"date":1776211200,"tokens":{"ASTR":3625018.26321}},{"date":1776297600,"tokens":{"ASTR":3625018.26321}},{"date":1776384000,"tokens":{"ASTR":3625018.26321}},{"date":1776470400,"tokens":{"ASTR":3625018.26321}},{"date":1776556800,"tokens":{"ASTR":3625018.26321}},{"date":1776643200,"tokens":{"ASTR":3625018.26321}},{"date":1776729600,"tokens":{"ASTR":3625018.26321}},{"date":1776816000,"tokens":{"ASTR":3625018.26321}},{"date":1776902400,"tokens":{"ASTR":3625018.26321}},{"date":1776988800,"tokens":{"ASTR":3625018.26321}},{"date":1777075200,"tokens":{"ASTR":3625018.26321}},{"date":1777161600,"tokens":{"ASTR":3625018.26321}},{"date":1777248000,"tokens":{"ASTR":3625018.26321}},{"date":1777334400,"tokens":{"ASTR":3625018.26321}},{"date":1777420800,"tokens":{"ASTR":3625018.26321}},{"date":1777507200,"tokens":{"ASTR":3625018.26321}},{"date":1777593600,"tokens":{"ASTR":3625018.26321}},{"date":1777680000,"tokens":{"ASTR":3625018.26321}},{"date":1777766400,"tokens":{"ASTR":3625018.26321}},{"date":1777852800,"tokens":{"ASTR":3625018.26321}},{"date":1777939200,"tokens":{"ASTR":3625018.26321}},{"date":1778025600,"tokens":{"ASTR":3625018.26321}},{"date":1778112000,"tokens":{"ASTR":3625018.26321}},{"date":1778198400,"tokens":{"ASTR":3625018.26321}},{"date":1778284800,"tokens":{"ASTR":3625018.26321}},{"date":1778371200,"tokens":{"ASTR":3625018.26321}},{"date":1778457600,"tokens":{"ASTR":3625018.26321}},{"date":1778544000,"tokens":{"ASTR":3625018.26321}},{"date":1778630400,"tokens":{"ASTR":3625018.26321}},{"date":1778716800,"tokens":{"ASTR":3625018.26321}},{"date":1778803200,"tokens":{"ASTR":3625018.26321}},{"date":1778889600,"tokens":{"ASTR":3625018.26321}},{"date":1778976000,"tokens":{"ASTR":3618601.87125}},{"date":1779062400,"tokens":{"ASTR":3618601.87125}},{"date":1779148800,"tokens":{"ASTR":3618601.87125}},{"date":1779235200,"tokens":{"ASTR":3618601.87125}},{"date":1779321600,"tokens":{"ASTR":3618601.87125}},{"date":1779408000,"tokens":{"ASTR":3618601.87125}},{"date":1779494400,"tokens":{"ASTR":3618601.87125}},{"date":1779580800,"tokens":{"ASTR":3618601.87125}},{"date":1779667200,"tokens":{"ASTR":3618601.87125}},{"date":1779753600,"tokens":{"ASTR":3618601.87125}},{"date":1779840000,"tokens":{"ASTR":3618601.87125}},{"date":1779926400,"tokens":{"ASTR":3618601.87125}},{"date":1780012800,"tokens":{"ASTR":3618601.87125}},{"date":1780099200,"tokens":{"ASTR":3618601.87125}},{"date":1780185600,"tokens":{"ASTR":3618601.87125}},{"date":1780272000,"tokens":{"ASTR":3618601.87125}},{"date":1780358400,"tokens":{"ASTR":3618601.87125}},{"date":1780444800,"tokens":{"ASTR":3618601.87125}},{"date":1780531200,"tokens":{"ASTR":3618601.87125}},{"date":1780617600,"tokens":{"ASTR":3618601.87125}},{"date":1780704000,"tokens":{"ASTR":3618601.87125}},{"date":1780790400,"tokens":{"ASTR":3618601.87125}},{"date":1780876800,"tokens":{"ASTR":3618601.87125}},{"date":1780963200,"tokens":{"ASTR":3617537.36125}},{"date":1781049600,"tokens":{"ASTR":3617537.36125}},{"date":1781136000,"tokens":{"ASTR":3617537.36125}},{"date":1781222400,"tokens":{"ASTR":3617537.36125}},{"date":1781308800,"tokens":{"ASTR":3617537.36125}},{"date":1781395200,"tokens":{"ASTR":3617537.36125}},{"date":1781481600,"tokens":{"ASTR":3617537.36125}},{"date":1781568000,"tokens":{"ASTR":3617537.36125}},{"date":1781654400,"tokens":{"ASTR":3617537.36125}},{"date":1781740800,"tokens":{"ASTR":3617537.36125}},{"date":1781827200,"tokens":{"ASTR":3617537.36125}},{"date":1781913600,"tokens":{"ASTR":3617537.36125}},{"date":1782000000,"tokens":{"ASTR":3617537.36125}},{"date":1782086400,"tokens":{"ASTR":3617537.36125}},{"date":1782172800,"tokens":{"ASTR":3617537.36125}},{"date":1782259200,"tokens":{"ASTR":3617537.36125}},{"date":1782345600,"tokens":{"ASTR":3617537.36125}},{"date":1782432000,"tokens":{"ASTR":3617537.36125}},{"date":1782518400,"tokens":{"ASTR":3617537.36125}},{"date":1782604800,"tokens":{"ASTR":3617537.36125}},{"date":1782691200,"tokens":{"ASTR":3617285.8258}},{"date":1782777600,"tokens":{"ASTR":3617285.8258}},{"date":1782864000,"tokens":{"ASTR":3617285.8258}},{"date":1782950400,"tokens":{"ASTR":3617285.8258}},{"date":1783036800,"tokens":{"ASTR":3617285.8258}},{"date":1783123200,"tokens":{"ASTR":3617285.8258}},{"date":1783209600,"tokens":{"ASTR":3617285.8258}},{"date":1783296000,"tokens":{"ASTR":3617285.8258}},{"date":1783382400,"tokens":{"ASTR":3617285.8258}},{"date":1783468800,"tokens":{"ASTR":3617285.8258}},{"date":1783555200,"tokens":{"ASTR":3617285.8258}},{"date":1783641600,"tokens":{"ASTR":3617285.8258}},{"date":1783728000,"tokens":{"ASTR":3617285.8258}},{"date":1783814400,"tokens":{"ASTR":3617285.8258}},{"date":1783900800,"tokens":{"ASTR":3616635.8258}},{"date":1783987200,"tokens":{"ASTR":3616635.8258}},{"date":1784073600,"tokens":{"ASTR":3616635.8258}},{"date":1784160000,"tokens":{"ASTR":3616635.8258}},{"date":1784246400,"tokens":{"ASTR":3616635.8258}},{"date":1784332800,"tokens":{"ASTR":3616635.8258}},{"date":1784419200,"tokens":{"ASTR":3616635.8258}},{"date":1784505600,"tokens":{"ASTR":3616635.8258}},{"date":1784592000,"tokens":{"ASTR":3616635.8258}},{"date":1784678400,"tokens":{"ASTR":3616635.8258}},{"date":1784764800,"tokens":{"ASTR":3616635.8258}},{"date":1784851200,"tokens":{"ASTR":3616635.8258}},{"date":1784937600,"tokens":{"ASTR":3616635.8258}},{"date":1785024000,"tokens":{"ASTR":3616635.8258}},{"date":1785110400,"tokens":{"ASTR":3616635.8258}},{"date":1785196800,"tokens":{"ASTR":3616635.8258}},{"date":1785283200,"tokens":{"ASTR":3616635.8258}},{"date":1785369600,"tokens":{"ASTR":3616635.8258}},{"date":1785456000,"tokens":{"ASTR":3616635.8258}},{"date":1785542400,"tokens":{"ASTR":3616635.8258}},{"date":1785628800,"tokens":{"ASTR":3616635.8258}},{"date":1785715200,"tokens":{"ASTR":3616635.8258}},{"date":1785801600,"tokens":{"ASTR":3616635.8258}},{"date":1785888000,"tokens":{"ASTR":3616635.8258}},{"date":1785974400,"tokens":{"ASTR":3616635.8258}},{"date":1786060800,"tokens":{"ASTR":3616635.8258}},{"date":1786147200,"tokens":{"ASTR":3616635.8258}},{"date":1786233600,"tokens":{"ASTR":3616635.8258}},{"date":1786320000,"tokens":{"ASTR":3616635.8258}},{"date":1786406400,"tokens":{"ASTR":3616635.8258}},{"date":1786492800,"tokens":{"ASTR":3616635.8258}},{"date":1786579200,"tokens":{"ASTR":3616635.8258}},{"date":1786665600,"tokens":{"ASTR":3616635.8258}},{"date":1786752000,"tokens":{"ASTR":3616635.8258}},{"date":1786838400,"tokens":{"ASTR":3616635.8258}},{"date":1786924800,"tokens":{"ASTR":3616635.8258}},{"date":1787011200,"tokens":{"ASTR":3616635.8258}},{"date":1787097600,"tokens":{"ASTR":3616635.8258}},{"date":1787184000,"tokens":{"ASTR":3616635.8258}},{"date":1787270400,"tokens":{"ASTR":3616635.8258}},{"date":1787356800,"tokens":{"ASTR":3616635.8258}},{"date":1787443200,"tokens":{"ASTR":3616635.8258}},{"date":1787529600,"tokens":{"ASTR":3616635.8258}},{"date":1787616000,"tokens":{"ASTR":3616635.8258}},{"date":1787702400,"tokens":{"ASTR":3616635.8258}},{"date":1787788800,"tokens":{"ASTR":3616635.8258}},{"date":1787875200,"tokens":{"ASTR":3616635.8258}},{"date":1787961600,"tokens":{"ASTR":3616635.8258}},{"date":1788048000,"tokens":{"ASTR":3616635.8258}},{"date":1788134400,"tokens":{"ASTR":3616635.8258}},{"date":1788220800,"tokens":{"ASTR":3616635.8258}},{"date":1788307200,"tokens":{"ASTR":3616635.8258}},{"date":1788393600,"tokens":{"ASTR":3616635.8258}},{"date":1788480000,"tokens":{"ASTR":3616635.8258}},{"date":1788566400,"tokens":{"ASTR":3616635.8258}},{"date":1788652800,"tokens":{"ASTR":3616635.8258}},{"date":1788739200,"tokens":{"ASTR":3616635.8258}},{"date":1788825600,"tokens":{"ASTR":3616635.8258}},{"date":1788912000,"tokens":{"ASTR":3616635.8258}},{"date":1788998400,"tokens":{"ASTR":3616635.8258}},{"date":1789084800,"tokens":{"ASTR":3616635.8258}},{"date":1789171200,"tokens":{"ASTR":3616635.8258}},{"date":1789257600,"tokens":{"ASTR":3616635.8258}},{"date":1789344000,"tokens":{"ASTR":3616635.8258}},{"date":1789430400,"tokens":{"ASTR":3616635.8258}},{"date":1789516800,"tokens":{"ASTR":3616635.8258}},{"date":1789603200,"tokens":{"ASTR":3616635.8258}},{"date":1789689600,"tokens":{"ASTR":3614425.26335}},{"date":1789776000,"tokens":{"ASTR":3614425.26335}},{"date":1789862400,"tokens":{"ASTR":3614425.26335}},{"date":1789948800,"tokens":{"ASTR":3614425.26335}},{"date":1790035200,"tokens":{"ASTR":3614425.26335}},{"date":1790121600,"tokens":{"ASTR":3614425.26335}},{"date":1790208000,"tokens":{"ASTR":3614425.26335}},{"date":1790294400,"tokens":{"ASTR":3614425.26335}},{"date":1790380800,"tokens":{"ASTR":3614425.26335}},{"date":1790467200,"tokens":{"ASTR":3614425.26335}},{"date":1790553600,"tokens":{"ASTR":3614425.26335}},{"date":1790640000,"tokens":{"ASTR":3613681.50156}},{"date":1790726400,"tokens":{"ASTR":3613681.50156}},{"date":1790812800,"tokens":{"ASTR":3613681.50156}},{"date":1790899200,"tokens":{"ASTR":3613681.50156}},{"date":1790985600,"tokens":{"ASTR":3613681.50156}},{"date":1791072000,"tokens":{"ASTR":3613681.50156}},{"date":1791158400,"tokens":{"ASTR":3613681.50156}},{"date":1791244800,"tokens":{"ASTR":3613681.50156}},{"date":1791331200,"tokens":{"ASTR":3613681.50156}},{"date":1791417600,"tokens":{"ASTR":3613681.50156}},{"date":1791504000,"tokens":{"ASTR":3613681.50156}},{"date":1791590400,"tokens":{"ASTR":3613228.40299}},{"date":1791676800,"tokens":{"ASTR":3613228.40299}},{"date":1791763200,"tokens":{"ASTR":3613228.40299}},{"date":1791849600,"tokens":{"ASTR":3613228.40299}},{"date":1791936000,"tokens":{"ASTR":3613228.40299}},{"date":1792022400,"tokens":{"ASTR":3613228.40299}},{"date":1792108800,"tokens":{"ASTR":3613228.40299}},{"date":1792195200,"tokens":{"ASTR":3613228.40299}},{"date":1792281600,"tokens":{"ASTR":3613228.40299}},{"date":1792368000,"tokens":{"ASTR":3610228.40299}},{"date":1792454400,"tokens":{"ASTR":3610228.40299}},{"date":1792540800,"tokens":{"ASTR":3610228.40299}},{"date":1792627200,"tokens":{"ASTR":3610228.40299}},{"date":1792713600,"tokens":{"ASTR":3610228.40299}},{"date":1792800000,"tokens":{"ASTR":3610228.40299}},{"date":1792886400,"tokens":{"ASTR":3610228.40299}},{"date":1792972800,"tokens":{"ASTR":3610228.40299}},{"date":1793059200,"tokens":{"ASTR":3610228.40299}},{"date":1793096219,"tokens":{"ASTR":3610228.40299}}],"currentChainTvls":{"Astar":22144.49664},"raises":[],"hacks":[],"mcap":null}