{"id":"5974","name":"AlfaFrens","address":null,"symbol":"-","url":"","description":"Social subscriptions app that helps content creators connect with their fans","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/alfafrens","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"alfafrens/index.js","twitter":"alfafrens_","listedAt":1743442075,"deadUrl":true,"methodology":"Total ETH streamed on the platform","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/alfafrens/index.js","hallmarks":[[1733961600,"Alfafrens V2 Launch"]],"chainTvls":{"Base":{"tvl":[{"date":1743379200,"totalLiquidityUSD":19541},{"date":1743465600,"totalLiquidityUSD":19476},{"date":1743552000,"totalLiquidityUSD":20212},{"date":1743638400,"totalLiquidityUSD":19045},{"date":1743724800,"totalLiquidityUSD":21534},{"date":1743811200,"totalLiquidityUSD":21411},{"date":1743897600,"totalLiquidityUSD":21600},{"date":1743984000,"totalLiquidityUSD":19007},{"date":1744070400,"totalLiquidityUSD":18768},{"date":1744156800,"totalLiquidityUSD":17674},{"date":1744243200,"totalLiquidityUSD":19832},{"date":1744329600,"totalLiquidityUSD":18124},{"date":1744416000,"totalLiquidityUSD":18802},{"date":1744502400,"totalLiquidityUSD":19489},{"date":1744588800,"totalLiquidityUSD":18954},{"date":1744675200,"totalLiquidityUSD":19092},{"date":1744761600,"totalLiquidityUSD":18616},{"date":1744848000,"totalLiquidityUSD":18564},{"date":1744934400,"totalLiquidityUSD":19139},{"date":1745020800,"totalLiquidityUSD":19166},{"date":1745107200,"totalLiquidityUSD":19432},{"date":1745193600,"totalLiquidityUSD":19411},{"date":1745280000,"totalLiquidityUSD":19038},{"date":1745366400,"totalLiquidityUSD":21284},{"date":1745452800,"totalLiquidityUSD":21650},{"date":1745539200,"totalLiquidityUSD":21271},{"date":1745625600,"totalLiquidityUSD":21363},{"date":1745712000,"totalLiquidityUSD":21783},{"date":1745798400,"totalLiquidityUSD":21151},{"date":1745884800,"totalLiquidityUSD":21368},{"date":1745971200,"totalLiquidityUSD":21196},{"date":1746057600,"totalLiquidityUSD":20951},{"date":1746144000,"totalLiquidityUSD":21470},{"date":1746230400,"totalLiquidityUSD":21441},{"date":1746316800,"totalLiquidityUSD":21361},{"date":1746403200,"totalLiquidityUSD":21027},{"date":1746489600,"totalLiquidityUSD":20913},{"date":1746576000,"totalLiquidityUSD":20919},{"date":1746662400,"totalLiquidityUSD":20827},{"date":1746748800,"totalLiquidityUSD":25247},{"date":1746835200,"totalLiquidityUSD":26560},{"date":1746921600,"totalLiquidityUSD":28571},{"date":1747008000,"totalLiquidityUSD":28405},{"date":1747094400,"totalLiquidityUSD":27643},{"date":1747180800,"totalLiquidityUSD":29782},{"date":1747267200,"totalLiquidityUSD":29233},{"date":1747353600,"totalLiquidityUSD":28319},{"date":1747440000,"totalLiquidityUSD":28072},{"date":1747526400,"totalLiquidityUSD":27396},{"date":1747612800,"totalLiquidityUSD":27041},{"date":1747699200,"totalLiquidityUSD":27928},{"date":1747785600,"totalLiquidityUSD":27947},{"date":1747872000,"totalLiquidityUSD":28650},{"date":1747958400,"totalLiquidityUSD":29531},{"date":1748044800,"totalLiquidityUSD":27737},{"date":1748131200,"totalLiquidityUSD":27810},{"date":1748217600,"totalLiquidityUSD":28229},{"date":1748304000,"totalLiquidityUSD":28083},{"date":1748390400,"totalLiquidityUSD":29244},{"date":1748476800,"totalLiquidityUSD":30660},{"date":1748563200,"totalLiquidityUSD":29222},{"date":1748649600,"totalLiquidityUSD":27694},{"date":1748736000,"totalLiquidityUSD":27552},{"date":1748822400,"totalLiquidityUSD":27767},{"date":1748908800,"totalLiquidityUSD":28694},{"date":1748995200,"totalLiquidityUSD":28715},{"date":1749081600,"totalLiquidityUSD":28781},{"date":1749168000,"totalLiquidityUSD":26494},{"date":1749254400,"totalLiquidityUSD":27133},{"date":1749340800,"totalLiquidityUSD":26665},{"date":1749427200,"totalLiquidityUSD":26435},{"date":1749513600,"totalLiquidityUSD":28344},{"date":1749600000,"totalLiquidityUSD":29294},{"date":1749686400,"totalLiquidityUSD":28937},{"date":1749772800,"totalLiquidityUSD":26154},{"date":1749859200,"totalLiquidityUSD":26467},{"date":1749945600,"totalLiquidityUSD":26266},{"date":1750032000,"totalLiquidityUSD":26131},{"date":1750118400,"totalLiquidityUSD":26153},{"date":1750204800,"totalLiquidityUSD":25457},{"date":1750291200,"totalLiquidityUSD":25404},{"date":1750377600,"totalLiquidityUSD":25180},{"date":1750464000,"totalLiquidityUSD":24366},{"date":1750550400,"totalLiquidityUSD":22906},{"date":1750636800,"totalLiquidityUSD":22323},{"date":1750723200,"totalLiquidityUSD":23906},{"date":1750809600,"totalLiquidityUSD":24428},{"date":1750896000,"totalLiquidityUSD":24318},{"date":1750982400,"totalLiquidityUSD":24214},{"date":1751068800,"totalLiquidityUSD":24009},{"date":1751155200,"totalLiquidityUSD":24022},{"date":1751241600,"totalLiquidityUSD":24829},{"date":1751328000,"totalLiquidityUSD":24580},{"date":1751414400,"totalLiquidityUSD":23778},{"date":1751500800,"totalLiquidityUSD":25427},{"date":1751587200,"totalLiquidityUSD":25288},{"date":1751673600,"totalLiquidityUSD":24615},{"date":1751760000,"totalLiquidityUSD":24562},{"date":1751846400,"totalLiquidityUSD":25096},{"date":1751932800,"totalLiquidityUSD":24743},{"date":1752019200,"totalLiquidityUSD":25561},{"date":1752105600,"totalLiquidityUSD":27334},{"date":1752192000,"totalLiquidityUSD":28927},{"date":1752278400,"totalLiquidityUSD":28478},{"date":1752364800,"totalLiquidityUSD":28397},{"date":1752451200,"totalLiquidityUSD":26454},{"date":1752537600,"totalLiquidityUSD":26107},{"date":1752624000,"totalLiquidityUSD":27631},{"date":1752710400,"totalLiquidityUSD":29430},{"date":1752796800,"totalLiquidityUSD":31210},{"date":1752883200,"totalLiquidityUSD":31239},{"date":1752969600,"totalLiquidityUSD":31333},{"date":1753056000,"totalLiquidityUSD":32671},{"date":1753142400,"totalLiquidityUSD":32878},{"date":1753228800,"totalLiquidityUSD":32521},{"date":1753315200,"totalLiquidityUSD":31542},{"date":1753401600,"totalLiquidityUSD":31565},{"date":1753488000,"totalLiquidityUSD":31876},{"date":1753574400,"totalLiquidityUSD":31949},{"date":1753660800,"totalLiquidityUSD":32939},{"date":1753747200,"totalLiquidityUSD":32301},{"date":1753833600,"totalLiquidityUSD":32029},{"date":1753920000,"totalLiquidityUSD":32658},{"date":1754006400,"totalLiquidityUSD":31074},{"date":1754092800,"totalLiquidityUSD":29622},{"date":1754179200,"totalLiquidityUSD":28385},{"date":1754265600,"totalLiquidityUSD":29740},{"date":1754352000,"totalLiquidityUSD":31145},{"date":1754438400,"totalLiquidityUSD":30076},{"date":1754524800,"totalLiquidityUSD":30390},{"date":1754611200,"totalLiquidityUSD":31969},{"date":1754697600,"totalLiquidityUSD":33258},{"date":1754784000,"totalLiquidityUSD":34836},{"date":1754870400,"totalLiquidityUSD":34608},{"date":1754956800,"totalLiquidityUSD":31750},{"date":1755043200,"totalLiquidityUSD":33706},{"date":1755129600,"totalLiquidityUSD":34098},{"date":1755216000,"totalLiquidityUSD":33040},{"date":1755302400,"totalLiquidityUSD":31560},{"date":1755388800,"totalLiquidityUSD":31311},{"date":1755475200,"totalLiquidityUSD":31670},{"date":1755561600,"totalLiquidityUSD":19904},{"date":1755648000,"totalLiquidityUSD":16282},{"date":1755734400,"totalLiquidityUSD":16070},{"date":1755820800,"totalLiquidityUSD":15442},{"date":1755907200,"totalLiquidityUSD":16894},{"date":1755993600,"totalLiquidityUSD":16348},{"date":1756080000,"totalLiquidityUSD":16198},{"date":1756166400,"totalLiquidityUSD":15141},{"date":1756252800,"totalLiquidityUSD":15507},{"date":1756339200,"totalLiquidityUSD":15068},{"date":1756425600,"totalLiquidityUSD":14666},{"date":1756512000,"totalLiquidityUSD":14150},{"date":1756598400,"totalLiquidityUSD":14581},{"date":1756684800,"totalLiquidityUSD":14288},{"date":1756771200,"totalLiquidityUSD":13998},{"date":1756857600,"totalLiquidityUSD":14112},{"date":1756944000,"totalLiquidityUSD":14450},{"date":1757030400,"totalLiquidityUSD":13972},{"date":1757116800,"totalLiquidityUSD":13805},{"date":1757203200,"totalLiquidityUSD":13648},{"date":1757289600,"totalLiquidityUSD":13525},{"date":1757376000,"totalLiquidityUSD":13448},{"date":1757462400,"totalLiquidityUSD":13450},{"date":1757548800,"totalLiquidityUSD":13613},{"date":1757635200,"totalLiquidityUSD":14035},{"date":1757721600,"totalLiquidityUSD":14450},{"date":1757808000,"totalLiquidityUSD":14326},{"date":1757894400,"totalLiquidityUSD":14180},{"date":1757980800,"totalLiquidityUSD":13842},{"date":1758067200,"totalLiquidityUSD":13821},{"date":1758153600,"totalLiquidityUSD":14065},{"date":1758240000,"totalLiquidityUSD":13996},{"date":1758326400,"totalLiquidityUSD":13602},{"date":1758412800,"totalLiquidityUSD":13607},{"date":1758499200,"totalLiquidityUSD":13027},{"date":1758585600,"totalLiquidityUSD":12447},{"date":1758672000,"totalLiquidityUSD":12400},{"date":1758758400,"totalLiquidityUSD":12060},{"date":1758844800,"totalLiquidityUSD":8924},{"date":1758931200,"totalLiquidityUSD":9103},{"date":1759017600,"totalLiquidityUSD":9029},{"date":1759104000,"totalLiquidityUSD":9271},{"date":1759190400,"totalLiquidityUSD":9434},{"date":1759276800,"totalLiquidityUSD":9315},{"date":1759363200,"totalLiquidityUSD":9854},{"date":1759449600,"totalLiquidityUSD":10010},{"date":1759536000,"totalLiquidityUSD":10028},{"date":1759622400,"totalLiquidityUSD":9995},{"date":1759708800,"totalLiquidityUSD":10099},{"date":1759795200,"totalLiquidityUSD":10279},{"date":1759881600,"totalLiquidityUSD":9774},{"date":1759968000,"totalLiquidityUSD":9744},{"date":1760054400,"totalLiquidityUSD":9530},{"date":1760140800,"totalLiquidityUSD":8368},{"date":1760227200,"totalLiquidityUSD":8170},{"date":1760313600,"totalLiquidityUSD":9056},{"date":1760400000,"totalLiquidityUSD":9176},{"date":1760486400,"totalLiquidityUSD":8916},{"date":1760572800,"totalLiquidityUSD":8749},{"date":1760659200,"totalLiquidityUSD":8471},{"date":1760745600,"totalLiquidityUSD":8322},{"date":1760832000,"totalLiquidityUSD":8379},{"date":1760918400,"totalLiquidityUSD":8513},{"date":1761004800,"totalLiquidityUSD":8510},{"date":1761091200,"totalLiquidityUSD":8337},{"date":1761177600,"totalLiquidityUSD":8223},{"date":1761264000,"totalLiquidityUSD":8348},{"date":1761350400,"totalLiquidityUSD":8423},{"date":1761436800,"totalLiquidityUSD":8460},{"date":1761523200,"totalLiquidityUSD":8916},{"date":1761609600,"totalLiquidityUSD":8745},{"date":1761696000,"totalLiquidityUSD":8495},{"date":1761782400,"totalLiquidityUSD":8348},{"date":1761868800,"totalLiquidityUSD":8142},{"date":1761955200,"totalLiquidityUSD":8190},{"date":1762041600,"totalLiquidityUSD":8229},{"date":1762128000,"totalLiquidityUSD":7925},{"date":1762214400,"totalLiquidityUSD":7711},{"date":1762300800,"totalLiquidityUSD":6769},{"date":1762387200,"totalLiquidityUSD":7252},{"date":1762473600,"totalLiquidityUSD":6998},{"date":1762560000,"totalLiquidityUSD":7269},{"date":1762646400,"totalLiquidityUSD":7166},{"date":1762732800,"totalLiquidityUSD":7646},{"date":1762819200,"totalLiquidityUSD":7654},{"date":1762905600,"totalLiquidityUSD":7124},{"date":1762992000,"totalLiquidityUSD":7113},{"date":1763078400,"totalLiquidityUSD":6616},{"date":1763164800,"totalLiquidityUSD":6601},{"date":1763251200,"totalLiquidityUSD":6547},{"date":1763337600,"totalLiquidityUSD":6510},{"date":1763424000,"totalLiquidityUSD":6257},{"date":1763510400,"totalLiquidityUSD":6416},{"date":1763596800,"totalLiquidityUSD":6235},{"date":1763683200,"totalLiquidityUSD":5908},{"date":1763769600,"totalLiquidityUSD":5662},{"date":1763856000,"totalLiquidityUSD":5719},{"date":1763942400,"totalLiquidityUSD":5867},{"date":1764028800,"totalLiquidityUSD":5993},{"date":1764115200,"totalLiquidityUSD":6106},{"date":1764201600,"totalLiquidityUSD":6238},{"date":1764288000,"totalLiquidityUSD":6199},{"date":1764374400,"totalLiquidityUSD":6197},{"date":1764460800,"totalLiquidityUSD":6116},{"date":1764547200,"totalLiquidityUSD":5825},{"date":1764633600,"totalLiquidityUSD":5723},{"date":1764720000,"totalLiquidityUSD":6137},{"date":1764806400,"totalLiquidityUSD":6587},{"date":1764892800,"totalLiquidityUSD":6458},{"date":1764979200,"totalLiquidityUSD":6208},{"date":1765065600,"totalLiquidityUSD":6215},{"date":1765152000,"totalLiquidityUSD":6335},{"date":1765238400,"totalLiquidityUSD":6336},{"date":1765324800,"totalLiquidityUSD":6772},{"date":1765411200,"totalLiquidityUSD":6546},{"date":1765497600,"totalLiquidityUSD":6599},{"date":1765584000,"totalLiquidityUSD":6287},{"date":1765670400,"totalLiquidityUSD":6349},{"date":1765756800,"totalLiquidityUSD":6363},{"date":1765843200,"totalLiquidityUSD":6021},{"date":1765929600,"totalLiquidityUSD":6018},{"date":1766016000,"totalLiquidityUSD":5759},{"date":1766102400,"totalLiquidityUSD":5755},{"date":1766188800,"totalLiquidityUSD":6062},{"date":1766275200,"totalLiquidityUSD":6062},{"date":1766361600,"totalLiquidityUSD":6099},{"date":1766448000,"totalLiquidityUSD":6081},{"date":1766534400,"totalLiquidityUSD":6039},{"date":1766620800,"totalLiquidityUSD":5989},{"date":1766707200,"totalLiquidityUSD":5902},{"date":1766793600,"totalLiquidityUSD":5947},{"date":1766880000,"totalLiquidityUSD":5984},{"date":1766966400,"totalLiquidityUSD":6108},{"date":1767052800,"totalLiquidityUSD":5959},{"date":1767139200,"totalLiquidityUSD":6028},{"date":1767225600,"totalLiquidityUSD":6044},{"date":1767312000,"totalLiquidityUSD":6112},{"date":1767398400,"totalLiquidityUSD":6350},{"date":1767484800,"totalLiquidityUSD":6369},{"date":1767571200,"totalLiquidityUSD":6462},{"date":1767657600,"totalLiquidityUSD":6560},{"date":1767744000,"totalLiquidityUSD":6631},{"date":1767830400,"totalLiquidityUSD":6424},{"date":1767916800,"totalLiquidityUSD":6311},{"date":1768003200,"totalLiquidityUSD":6244},{"date":1768089600,"totalLiquidityUSD":6256},{"date":1768176000,"totalLiquidityUSD":6299},{"date":1768262400,"totalLiquidityUSD":6273},{"date":1768348800,"totalLiquidityUSD":6726},{"date":1768435200,"totalLiquidityUSD":6711},{"date":1768521600,"totalLiquidityUSD":6694},{"date":1768608000,"totalLiquidityUSD":6639},{"date":1768694400,"totalLiquidityUSD":6664},{"date":1768780800,"totalLiquidityUSD":6460},{"date":1768867200,"totalLiquidityUSD":6421},{"date":1768953600,"totalLiquidityUSD":6012},{"date":1769040000,"totalLiquidityUSD":6097},{"date":1769126400,"totalLiquidityUSD":5967},{"date":1769212800,"totalLiquidityUSD":5946},{"date":1769299200,"totalLiquidityUSD":5915},{"date":1769385600,"totalLiquidityUSD":5771},{"date":1769472000,"totalLiquidityUSD":5887},{"date":1769558400,"totalLiquidityUSD":6056},{"date":1769644800,"totalLiquidityUSD":5946},{"date":1769731200,"totalLiquidityUSD":5649},{"date":1769817600,"totalLiquidityUSD":5422},{"date":1769904000,"totalLiquidityUSD":4914},{"date":1769990400,"totalLiquidityUSD":4568},{"date":1770076800,"totalLiquidityUSD":4719},{"date":1770163200,"totalLiquidityUSD":4554},{"date":1770249600,"totalLiquidityUSD":4315},{"date":1770336000,"totalLiquidityUSD":3797},{"date":1770422400,"totalLiquidityUSD":4111},{"date":1770508800,"totalLiquidityUSD":4195},{"date":1770595200,"totalLiquidityUSD":4185},{"date":1770681600,"totalLiquidityUSD":4241},{"date":1770768000,"totalLiquidityUSD":4042},{"date":1770854400,"totalLiquidityUSD":3949},{"date":1770940800,"totalLiquidityUSD":3900},{"date":1771027200,"totalLiquidityUSD":4109},{"date":1771113600,"totalLiquidityUSD":4133},{"date":1771200000,"totalLiquidityUSD":3958},{"date":1771286400,"totalLiquidityUSD":4016},{"date":1771372800,"totalLiquidityUSD":4002},{"date":1771459200,"totalLiquidityUSD":3943},{"date":1771545600,"totalLiquidityUSD":3918},{"date":1771632000,"totalLiquidityUSD":3938},{"date":1771718400,"totalLiquidityUSD":3957},{"date":1771804800,"totalLiquidityUSD":3753},{"date":1771891200,"totalLiquidityUSD":3671},{"date":1771977600,"totalLiquidityUSD":3876},{"date":1772064000,"totalLiquidityUSD":4119},{"date":1772150400,"totalLiquidityUSD":4017},{"date":1772236800,"totalLiquidityUSD":3861},{"date":1772323200,"totalLiquidityUSD":4070},{"date":1772409600,"totalLiquidityUSD":3952},{"date":1772496000,"totalLiquidityUSD":4020},{"date":1772582400,"totalLiquidityUSD":3972},{"date":1772668800,"totalLiquidityUSD":4261},{"date":1772755200,"totalLiquidityUSD":4144},{"date":1772841600,"totalLiquidityUSD":3957},{"date":1772928000,"totalLiquidityUSD":3897},{"date":1773014400,"totalLiquidityUSD":3903},{"date":1773100800,"totalLiquidityUSD":4088},{"date":1773187200,"totalLiquidityUSD":4076},{"date":1773273600,"totalLiquidityUSD":4101},{"date":1773360000,"totalLiquidityUSD":4218},{"date":1773446400,"totalLiquidityUSD":4167},{"date":1773532800,"totalLiquidityUSD":4206},{"date":1773619200,"totalLiquidityUSD":4335},{"date":1773705600,"totalLiquidityUSD":4686},{"date":1773792000,"totalLiquidityUSD":4634},{"date":1773878400,"totalLiquidityUSD":4398},{"date":1773964800,"totalLiquidityUSD":4277},{"date":1774051200,"totalLiquidityUSD":4294},{"date":1774137600,"totalLiquidityUSD":4171},{"date":1774224000,"totalLiquidityUSD":4114},{"date":1774310400,"totalLiquidityUSD":4276},{"date":1774396800,"totalLiquidityUSD":4310},{"date":1774483200,"totalLiquidityUSD":4293},{"date":1774569600,"totalLiquidityUSD":4091},{"date":1774656000,"totalLiquidityUSD":3965},{"date":1774742400,"totalLiquidityUSD":3993},{"date":1774828800,"totalLiquidityUSD":3949},{"date":1774915200,"totalLiquidityUSD":4055},{"date":1775001600,"totalLiquidityUSD":4189},{"date":1775088000,"totalLiquidityUSD":4186},{"date":1775174400,"totalLiquidityUSD":4088},{"date":1775260800,"totalLiquidityUSD":4081},{"date":1775347200,"totalLiquidityUSD":4113},{"date":1775433600,"totalLiquidityUSD":4217},{"date":1775520000,"totalLiquidityUSD":4197},{"date":1775606400,"totalLiquidityUSD":4468},{"date":1775692800,"totalLiquidityUSD":4348},{"date":1775779200,"totalLiquidityUSD":4353},{"date":1775865600,"totalLiquidityUSD":4474},{"date":1775952000,"totalLiquidityUSD":4544},{"date":1776038400,"totalLiquidityUSD":4362},{"date":1776124800,"totalLiquidityUSD":4722},{"date":1776211200,"totalLiquidityUSD":4641},{"date":1776297600,"totalLiquidityUSD":4688},{"date":1776384000,"totalLiquidityUSD":4640},{"date":1776470400,"totalLiquidityUSD":4821},{"date":1776556800,"totalLiquidityUSD":4674},{"date":1776643200,"totalLiquidityUSD":4538},{"date":1776729600,"totalLiquidityUSD":4614},{"date":1776816000,"totalLiquidityUSD":4622},{"date":1776902400,"totalLiquidityUSD":4648},{"date":1776988800,"totalLiquidityUSD":4618},{"date":1777075200,"totalLiquidityUSD":4606},{"date":1777161600,"totalLiquidityUSD":4604},{"date":1777248000,"totalLiquidityUSD":4744},{"date":1777334400,"totalLiquidityUSD":4544},{"date":1777420800,"totalLiquidityUSD":4543},{"date":1777507200,"totalLiquidityUSD":4510},{"date":1777593600,"totalLiquidityUSD":4529},{"date":1777680000,"totalLiquidityUSD":4563},{"date":1777766400,"totalLiquidityUSD":4576},{"date":1777852800,"totalLiquidityUSD":4607},{"date":1777939200,"totalLiquidityUSD":4695},{"date":1778025600,"totalLiquidityUSD":4701},{"date":1778112000,"totalLiquidityUSD":4662},{"date":1778198400,"totalLiquidityUSD":4538},{"date":1778284800,"totalLiquidityUSD":4603},{"date":1778371200,"totalLiquidityUSD":4630},{"date":1778457600,"totalLiquidityUSD":4639},{"date":1778544000,"totalLiquidityUSD":4603},{"date":1778630400,"totalLiquidityUSD":4544},{"date":1778716800,"totalLiquidityUSD":4469},{"date":1778803200,"totalLiquidityUSD":4509},{"date":1778889600,"totalLiquidityUSD":4428},{"date":1778976000,"totalLiquidityUSD":4340},{"date":1779062400,"totalLiquidityUSD":4208},{"date":1779148800,"totalLiquidityUSD":4237},{"date":1779235200,"totalLiquidityUSD":4197},{"date":1779321600,"totalLiquidityUSD":4255},{"date":1779408000,"totalLiquidityUSD":4238},{"date":1779494400,"totalLiquidityUSD":4104},{"date":1779580800,"totalLiquidityUSD":4212},{"date":1779667200,"totalLiquidityUSD":4161},{"date":1779753600,"totalLiquidityUSD":4156},{"date":1779840000,"totalLiquidityUSD":4122},{"date":1779926400,"totalLiquidityUSD":3934},{"date":1780012800,"totalLiquidityUSD":3974},{"date":1780099200,"totalLiquidityUSD":4009},{"date":1780185600,"totalLiquidityUSD":4033},{"date":1780272000,"totalLiquidityUSD":3970},{"date":1780358400,"totalLiquidityUSD":3964},{"date":1780444800,"totalLiquidityUSD":3687},{"date":1780531200,"totalLiquidityUSD":3597},{"date":1780617600,"totalLiquidityUSD":3435},{"date":1780704000,"totalLiquidityUSD":3146},{"date":1780790400,"totalLiquidityUSD":3113},{"date":1780876800,"totalLiquidityUSD":3332},{"date":1780963200,"totalLiquidityUSD":3306},{"date":1781049600,"totalLiquidityUSD":3239},{"date":1781136000,"totalLiquidityUSD":3265},{"date":1781222400,"totalLiquidityUSD":3300},{"date":1781308800,"totalLiquidityUSD":3298},{"date":1781395200,"totalLiquidityUSD":3339},{"date":1781481600,"totalLiquidityUSD":3405},{"date":1781568000,"totalLiquidityUSD":3551},{"date":1781654400,"totalLiquidityUSD":3552},{"date":1781740800,"totalLiquidityUSD":3483},{"date":1781827200,"totalLiquidityUSD":3375},{"date":1781913600,"totalLiquidityUSD":3382},{"date":1782000000,"totalLiquidityUSD":3436},{"date":1782086400,"totalLiquidityUSD":3427},{"date":1782172800,"totalLiquidityUSD":3427},{"date":1782259200,"totalLiquidityUSD":3295},{"date":1782345600,"totalLiquidityUSD":3201},{"date":1782432000,"totalLiquidityUSD":3027},{"date":1782518400,"totalLiquidityUSD":3119},{"date":1782604800,"totalLiquidityUSD":3111},{"date":1782691200,"totalLiquidityUSD":3108},{"date":1782777600,"totalLiquidityUSD":3127},{"date":1782864000,"totalLiquidityUSD":3134},{"date":1782950400,"totalLiquidityUSD":3181},{"date":1783036800,"totalLiquidityUSD":3360},{"date":1783123200,"totalLiquidityUSD":3455},{"date":1783209600,"totalLiquidityUSD":3488},{"date":1783296000,"totalLiquidityUSD":3520},{"date":1783382400,"totalLiquidityUSD":3507},{"date":1783468800,"totalLiquidityUSD":3460},{"date":1783555200,"totalLiquidityUSD":3435},{"date":1783641600,"totalLiquidityUSD":3506},{"date":1783728000,"totalLiquidityUSD":3539},{"date":1783814400,"totalLiquidityUSD":3542},{"date":1783900800,"totalLiquidityUSD":3566},{"date":1783987200,"totalLiquidityUSD":3517},{"date":1784073600,"totalLiquidityUSD":3701},{"date":1784160000,"totalLiquidityUSD":3793},{"date":1784246400,"totalLiquidityUSD":3665},{"date":1784332800,"totalLiquidityUSD":3636},{"date":1784419200,"totalLiquidityUSD":3670},{"date":1784505600,"totalLiquidityUSD":3714},{"date":1784592000,"totalLiquidityUSD":3769},{"date":1784678400,"totalLiquidityUSD":3829},{"date":1784764800,"totalLiquidityUSD":3798},{"date":1784851200,"totalLiquidityUSD":3687},{"date":1784937600,"totalLiquidityUSD":3672},{"date":1785024000,"totalLiquidityUSD":3707},{"date":1785110400,"totalLiquidityUSD":3840},{"date":1785196800,"totalLiquidityUSD":3702},{"date":1785283200,"totalLiquidityUSD":3784},{"date":1785369600,"totalLiquidityUSD":3770},{"date":1785456000,"totalLiquidityUSD":3758},{"date":1785542400,"totalLiquidityUSD":3682},{"date":1785628800,"totalLiquidityUSD":3641},{"date":1785715200,"totalLiquidityUSD":3681},{"date":1785801600,"totalLiquidityUSD":3656},{"date":1785888000,"totalLiquidityUSD":3677},{"date":1785974400,"totalLiquidityUSD":3743},{"date":1786060800,"totalLiquidityUSD":3753},{"date":1786147200,"totalLiquidityUSD":3774},{"date":1786233600,"totalLiquidityUSD":3773},{"date":1786320000,"totalLiquidityUSD":3779},{"date":1786406400,"totalLiquidityUSD":3695},{"date":1786492800,"totalLiquidityUSD":3708},{"date":1786579200,"totalLiquidityUSD":3695},{"date":1786665600,"totalLiquidityUSD":3721},{"date":1786752000,"totalLiquidityUSD":3708},{"date":1786838400,"totalLiquidityUSD":3711},{"date":1786924800,"totalLiquidityUSD":3729},{"date":1787011200,"totalLiquidityUSD":3764},{"date":1787097600,"totalLiquidityUSD":3763},{"date":1787184000,"totalLiquidityUSD":4466},{"date":1787270400,"totalLiquidityUSD":4620},{"date":1787356800,"totalLiquidityUSD":4949},{"date":1787443200,"totalLiquidityUSD":4765},{"date":1787529600,"totalLiquidityUSD":4828},{"date":1787616000,"totalLiquidityUSD":4884},{"date":1787702400,"totalLiquidityUSD":4853},{"date":1787788800,"totalLiquidityUSD":4913},{"date":1787875200,"totalLiquidityUSD":4947},{"date":1787961600,"totalLiquidityUSD":4802},{"date":1788048000,"totalLiquidityUSD":4835},{"date":1788134400,"totalLiquidityUSD":4780},{"date":1788220800,"totalLiquidityUSD":4863},{"date":1788307200,"totalLiquidityUSD":4739},{"date":1788393600,"totalLiquidityUSD":4697},{"date":1788480000,"totalLiquidityUSD":4934},{"date":1788566400,"totalLiquidityUSD":4824},{"date":1788652800,"totalLiquidityUSD":4923},{"date":1788739200,"totalLiquidityUSD":4939},{"date":1788825600,"totalLiquidityUSD":4876},{"date":1788912000,"totalLiquidityUSD":4909},{"date":1788998400,"totalLiquidityUSD":4843},{"date":1789084800,"totalLiquidityUSD":4814},{"date":1789171200,"totalLiquidityUSD":4939},{"date":1789257600,"totalLiquidityUSD":4962},{"date":1789344000,"totalLiquidityUSD":4887},{"date":1789430400,"totalLiquidityUSD":4917},{"date":1789516800,"totalLiquidityUSD":4729},{"date":1789603200,"totalLiquidityUSD":4767},{"date":1789689600,"totalLiquidityUSD":4866},{"date":1789776000,"totalLiquidityUSD":5147},{"date":1789862400,"totalLiquidityUSD":5161},{"date":1789948800,"totalLiquidityUSD":5228},{"date":1790035200,"totalLiquidityUSD":5372},{"date":1790121600,"totalLiquidityUSD":5437},{"date":1790208000,"totalLiquidityUSD":5279},{"date":1790294400,"totalLiquidityUSD":5258},{"date":1790380800,"totalLiquidityUSD":5289},{"date":1790467200,"totalLiquidityUSD":5291},{"date":1790553600,"totalLiquidityUSD":5213},{"date":1790640000,"totalLiquidityUSD":5226},{"date":1790726400,"totalLiquidityUSD":5245},{"date":1790812800,"totalLiquidityUSD":5264},{"date":1790899200,"totalLiquidityUSD":5324},{"date":1790985600,"totalLiquidityUSD":5258},{"date":1791072000,"totalLiquidityUSD":5274},{"date":1791158400,"totalLiquidityUSD":5354},{"date":1791244800,"totalLiquidityUSD":5314},{"date":1791331200,"totalLiquidityUSD":5289},{"date":1791417600,"totalLiquidityUSD":5041},{"date":1791504000,"totalLiquidityUSD":4871},{"date":1791590400,"totalLiquidityUSD":4878},{"date":1791676800,"totalLiquidityUSD":4914},{"date":1791763200,"totalLiquidityUSD":4986},{"date":1791849600,"totalLiquidityUSD":4915},{"date":1791936000,"totalLiquidityUSD":4918},{"date":1792022400,"totalLiquidityUSD":4578},{"date":1792108800,"totalLiquidityUSD":4783},{"date":1792195200,"totalLiquidityUSD":4757},{"date":1792281600,"totalLiquidityUSD":4714},{"date":1792368000,"totalLiquidityUSD":4746},{"date":1792454400,"totalLiquidityUSD":4693},{"date":1792540800,"totalLiquidityUSD":4790},{"date":1792627200,"totalLiquidityUSD":4804},{"date":1792713600,"totalLiquidityUSD":4668},{"date":1792800000,"totalLiquidityUSD":4640},{"date":1792886400,"totalLiquidityUSD":4612},{"date":1792972800,"totalLiquidityUSD":4531},{"date":1793059200,"totalLiquidityUSD":4538},{"date":1793145839,"totalLiquidityUSD":4592}],"tokensInUsd":[{"date":1743379200,"tokens":{"ETH":19541.26668}},{"date":1743465600,"tokens":{"ETH":19476.41098}},{"date":1743552000,"tokens":{"ETH":20212.84986}},{"date":1743638400,"tokens":{"ETH":19045.6028}},{"date":1743724800,"tokens":{"ETH":21534.02976}},{"date":1743811200,"tokens":{"ETH":21411.73781}},{"date":1743897600,"tokens":{"ETH":21591.3053}},{"date":1743984000,"tokens":{"ETH":19007.439}},{"date":1744070400,"tokens":{"ETH":18768.95426}},{"date":1744156800,"tokens":{"ETH":17674.9024}},{"date":1744243200,"tokens":{"ETH":19832.67862}},{"date":1744329600,"tokens":{"ETH":18124.86205}},{"date":1744416000,"tokens":{"ETH":18802.13412}},{"date":1744502400,"tokens":{"ETH":19489.43645}},{"date":1744588800,"tokens":{"ETH":18954.23808}},{"date":1744675200,"tokens":{"ETH":19092.75783}},{"date":1744761600,"tokens":{"ETH":18616.62002}},{"date":1744848000,"tokens":{"ETH":18564.14099}},{"date":1744934400,"tokens":{"ETH":19139.30195}},{"date":1745020800,"tokens":{"ETH":19166.76878}},{"date":1745107200,"tokens":{"ETH":19432.90324}},{"date":1745193600,"tokens":{"ETH":19411.32992}},{"date":1745280000,"tokens":{"ETH":19038.51975}},{"date":1745366400,"tokens":{"ETH":21284.03165}},{"date":1745452800,"tokens":{"ETH":21650.21378}},{"date":1745539200,"tokens":{"ETH":21271.29736}},{"date":1745625600,"tokens":{"ETH":21363.05942}},{"date":1745712000,"tokens":{"ETH":21783.9169}},{"date":1745798400,"tokens":{"ETH":21151.6824}},{"date":1745884800,"tokens":{"ETH":21368.02778}},{"date":1745971200,"tokens":{"ETH":21196.00456}},{"date":1746057600,"tokens":{"ETH":20951.83707}},{"date":1746144000,"tokens":{"ETH":21470.81591}},{"date":1746230400,"tokens":{"ETH":21441.29215}},{"date":1746316800,"tokens":{"ETH":21361.83232}},{"date":1746403200,"tokens":{"ETH":21027.59601}},{"date":1746489600,"tokens":{"ETH":20913.54834}},{"date":1746576000,"tokens":{"ETH":20919.19453}},{"date":1746662400,"tokens":{"ETH":20827.00346}},{"date":1746748800,"tokens":{"ETH":25247.01764}},{"date":1746835200,"tokens":{"ETH":26560.14928}},{"date":1746921600,"tokens":{"ETH":28571.84484}},{"date":1747008000,"tokens":{"ETH":28405.48985}},{"date":1747094400,"tokens":{"ETH":27643.89471}},{"date":1747180800,"tokens":{"ETH":29782.58327}},{"date":1747267200,"tokens":{"ETH":29233.85703}},{"date":1747353600,"tokens":{"ETH":28319.20652}},{"date":1747440000,"tokens":{"ETH":28072.62839}},{"date":1747526400,"tokens":{"ETH":27396.63461}},{"date":1747612800,"tokens":{"ETH":27041.57036}},{"date":1747699200,"tokens":{"ETH":27928.42353}},{"date":1747785600,"tokens":{"ETH":27947.88884}},{"date":1747872000,"tokens":{"ETH":28650.88389}},{"date":1747958400,"tokens":{"ETH":29531.11571}},{"date":1748044800,"tokens":{"ETH":27737.11496}},{"date":1748131200,"tokens":{"ETH":27810.22567}},{"date":1748217600,"tokens":{"ETH":28229.30123}},{"date":1748304000,"tokens":{"ETH":28083.43685}},{"date":1748390400,"tokens":{"ETH":29244.29449}},{"date":1748476800,"tokens":{"ETH":30660.01859}},{"date":1748563200,"tokens":{"ETH":29222.08691}},{"date":1748649600,"tokens":{"ETH":27694.11331}},{"date":1748736000,"tokens":{"ETH":27552.8848}},{"date":1748822400,"tokens":{"ETH":27767.60007}},{"date":1748908800,"tokens":{"ETH":28694.75571}},{"date":1748995200,"tokens":{"ETH":28715.60585}},{"date":1749081600,"tokens":{"ETH":28781.46504}},{"date":1749168000,"tokens":{"ETH":26494.45324}},{"date":1749254400,"tokens":{"ETH":27133.28483}},{"date":1749340800,"tokens":{"ETH":26665.55454}},{"date":1749427200,"tokens":{"ETH":26435.21243}},{"date":1749513600,"tokens":{"ETH":28344.34487}},{"date":1749600000,"tokens":{"ETH":29294.41074}},{"date":1749686400,"tokens":{"ETH":28937.83267}},{"date":1749772800,"tokens":{"ETH":26154.23772}},{"date":1749859200,"tokens":{"ETH":26467.09564}},{"date":1749945600,"tokens":{"ETH":26266.85193}},{"date":1750032000,"tokens":{"ETH":26131.50688}},{"date":1750118400,"tokens":{"ETH":26153.4332}},{"date":1750204800,"tokens":{"ETH":25457.87936}},{"date":1750291200,"tokens":{"ETH":25404.06079}},{"date":1750377600,"tokens":{"ETH":25180.48192}},{"date":1750464000,"tokens":{"ETH":24366.98229}},{"date":1750550400,"tokens":{"ETH":22906.20475}},{"date":1750636800,"tokens":{"ETH":22323.90547}},{"date":1750723200,"tokens":{"ETH":23906.74575}},{"date":1750809600,"tokens":{"ETH":24428.53968}},{"date":1750896000,"tokens":{"ETH":24318.60019}},{"date":1750982400,"tokens":{"ETH":24214.40357}},{"date":1751068800,"tokens":{"ETH":24009.69856}},{"date":1751155200,"tokens":{"ETH":24022.58451}},{"date":1751241600,"tokens":{"ETH":24829.33693}},{"date":1751328000,"tokens":{"ETH":24580.61036}},{"date":1751414400,"tokens":{"ETH":23778.13027}},{"date":1751500800,"tokens":{"ETH":25427.43302}},{"date":1751587200,"tokens":{"ETH":25288.7673}},{"date":1751673600,"tokens":{"ETH":24615.9137}},{"date":1751760000,"tokens":{"ETH":24562.4631}},{"date":1751846400,"tokens":{"ETH":25096.70019}},{"date":1751932800,"tokens":{"ETH":24743.86555}},{"date":1752019200,"tokens":{"ETH":25561.97423}},{"date":1752105600,"tokens":{"ETH":27334.27668}},{"date":1752192000,"tokens":{"ETH":28927.77403}},{"date":1752278400,"tokens":{"ETH":28478.30167}},{"date":1752364800,"tokens":{"ETH":28397.50705}},{"date":1752451200,"tokens":{"ETH":26454.76353}},{"date":1752537600,"tokens":{"ETH":26107.24057}},{"date":1752624000,"tokens":{"ETH":27631.10882}},{"date":1752710400,"tokens":{"ETH":29430.0903}},{"date":1752796800,"tokens":{"ETH":31210.97543}},{"date":1752883200,"tokens":{"ETH":31239.7915}},{"date":1752969600,"tokens":{"ETH":31333.87387}},{"date":1753056000,"tokens":{"ETH":32671.71268}},{"date":1753142400,"tokens":{"ETH":32878.0156}},{"date":1753228800,"tokens":{"ETH":32521.40508}},{"date":1753315200,"tokens":{"ETH":31542.03934}},{"date":1753401600,"tokens":{"ETH":31565.07428}},{"date":1753488000,"tokens":{"ETH":31876.31055}},{"date":1753574400,"tokens":{"ETH":31949.00563}},{"date":1753660800,"tokens":{"ETH":32939.02954}},{"date":1753747200,"tokens":{"ETH":32301.10818}},{"date":1753833600,"tokens":{"ETH":32029.07753}},{"date":1753920000,"tokens":{"ETH":32658.30383}},{"date":1754006400,"tokens":{"ETH":31074.70638}},{"date":1754092800,"tokens":{"ETH":29622.52402}},{"date":1754179200,"tokens":{"ETH":28385.68094}},{"date":1754265600,"tokens":{"ETH":29740.90264}},{"date":1754352000,"tokens":{"ETH":31145.57802}},{"date":1754438400,"tokens":{"ETH":30076.98357}},{"date":1754524800,"tokens":{"ETH":30390.74017}},{"date":1754611200,"tokens":{"ETH":31969.663}},{"date":1754697600,"tokens":{"ETH":33258.67215}},{"date":1754784000,"tokens":{"ETH":34836.54588}},{"date":1754870400,"tokens":{"ETH":34608.80501}},{"date":1754956800,"tokens":{"ETH":31750.15021}},{"date":1755043200,"tokens":{"ETH":33706.84548}},{"date":1755129600,"tokens":{"ETH":34098.09018}},{"date":1755216000,"tokens":{"ETH":33040.39165}},{"date":1755302400,"tokens":{"ETH":31560.88963}},{"date":1755388800,"tokens":{"ETH":31311.62585}},{"date":1755475200,"tokens":{"ETH":31670.2076}},{"date":1755561600,"tokens":{"ETH":19904.68582}},{"date":1755648000,"tokens":{"ETH":16282.22752}},{"date":1755734400,"tokens":{"ETH":16070.75707}},{"date":1755820800,"tokens":{"ETH":15442.74996}},{"date":1755907200,"tokens":{"ETH":16894.99845}},{"date":1755993600,"tokens":{"ETH":16348.36762}},{"date":1756080000,"tokens":{"ETH":16198.41871}},{"date":1756166400,"tokens":{"ETH":15141.96075}},{"date":1756252800,"tokens":{"ETH":15507.54326}},{"date":1756339200,"tokens":{"ETH":15068.01676}},{"date":1756425600,"tokens":{"ETH":14666.78562}},{"date":1756512000,"tokens":{"ETH":14150.29477}},{"date":1756598400,"tokens":{"ETH":14581.47432}},{"date":1756684800,"tokens":{"ETH":14288.47123}},{"date":1756771200,"tokens":{"ETH":13998.73397}},{"date":1756857600,"tokens":{"ETH":14112.58599}},{"date":1756944000,"tokens":{"ETH":14450.79703}},{"date":1757030400,"tokens":{"ETH":13972.38441}},{"date":1757116800,"tokens":{"ETH":13805.52235}},{"date":1757203200,"tokens":{"ETH":13648.54702}},{"date":1757289600,"tokens":{"ETH":13525.26905}},{"date":1757376000,"tokens":{"ETH":13448.09837}},{"date":1757462400,"tokens":{"ETH":13450.22688}},{"date":1757548800,"tokens":{"ETH":13613.53764}},{"date":1757635200,"tokens":{"ETH":14035.01166}},{"date":1757721600,"tokens":{"ETH":14450.05112}},{"date":1757808000,"tokens":{"ETH":14326.34615}},{"date":1757894400,"tokens":{"ETH":14180.95753}},{"date":1757980800,"tokens":{"ETH":13842.21301}},{"date":1758067200,"tokens":{"ETH":13821.47237}},{"date":1758153600,"tokens":{"ETH":14065.51592}},{"date":1758240000,"tokens":{"ETH":13996.5631}},{"date":1758326400,"tokens":{"ETH":13602.07811}},{"date":1758412800,"tokens":{"ETH":13607.68251}},{"date":1758499200,"tokens":{"ETH":13027.60008}},{"date":1758585600,"tokens":{"ETH":12447.78553}},{"date":1758672000,"tokens":{"ETH":12400.09665}},{"date":1758758400,"tokens":{"ETH":12060.2757}},{"date":1758844800,"tokens":{"ETH":8924.59431}},{"date":1758931200,"tokens":{"ETH":9103.84614}},{"date":1759017600,"tokens":{"ETH":9029.48675}},{"date":1759104000,"tokens":{"ETH":9271.07367}},{"date":1759190400,"tokens":{"ETH":9434.61166}},{"date":1759276800,"tokens":{"ETH":9315.41784}},{"date":1759363200,"tokens":{"ETH":9854.87774}},{"date":1759449600,"tokens":{"ETH":10010.01443}},{"date":1759536000,"tokens":{"ETH":10028.02923}},{"date":1759622400,"tokens":{"ETH":9995.16261}},{"date":1759708800,"tokens":{"ETH":10099.86191}},{"date":1759795200,"tokens":{"ETH":10279.64961}},{"date":1759881600,"tokens":{"ETH":9774.23482}},{"date":1759968000,"tokens":{"ETH":9744.50432}},{"date":1760054400,"tokens":{"ETH":9530.7495}},{"date":1760140800,"tokens":{"ETH":8368.5683}},{"date":1760227200,"tokens":{"ETH":8170.27659}},{"date":1760313600,"tokens":{"ETH":9056.28003}},{"date":1760400000,"tokens":{"ETH":9176.82326}},{"date":1760486400,"tokens":{"ETH":8916.43588}},{"date":1760572800,"tokens":{"ETH":8749.22334}},{"date":1760659200,"tokens":{"ETH":8471.56696}},{"date":1760745600,"tokens":{"ETH":8322.47478}},{"date":1760832000,"tokens":{"ETH":8379.52172}},{"date":1760918400,"tokens":{"ETH":8513.50923}},{"date":1761004800,"tokens":{"ETH":8510.15854}},{"date":1761091200,"tokens":{"ETH":8337.09382}},{"date":1761177600,"tokens":{"ETH":8223.95552}},{"date":1761264000,"tokens":{"ETH":8348.76638}},{"date":1761350400,"tokens":{"ETH":8423.858}},{"date":1761436800,"tokens":{"ETH":8460.52106}},{"date":1761523200,"tokens":{"ETH":8916.77043}},{"date":1761609600,"tokens":{"ETH":8745.7149}},{"date":1761696000,"tokens":{"ETH":8495.71505}},{"date":1761782400,"tokens":{"ETH":8348.94794}},{"date":1761868800,"tokens":{"ETH":8142.87733}},{"date":1761955200,"tokens":{"ETH":8190.42782}},{"date":1762041600,"tokens":{"ETH":8229.33095}},{"date":1762128000,"tokens":{"ETH":7925.65872}},{"date":1762214400,"tokens":{"ETH":7711.73646}},{"date":1762300800,"tokens":{"ETH":6769.64379}},{"date":1762387200,"tokens":{"ETH":7252.30753}},{"date":1762473600,"tokens":{"ETH":6998.90242}},{"date":1762560000,"tokens":{"ETH":7269.84454}},{"date":1762646400,"tokens":{"ETH":7166.2332}},{"date":1762732800,"tokens":{"ETH":7646.99473}},{"date":1762819200,"tokens":{"ETH":7654.47604}},{"date":1762905600,"tokens":{"ETH":7124.50937}},{"date":1762992000,"tokens":{"ETH":7113.32834}},{"date":1763078400,"tokens":{"ETH":6616.97844}},{"date":1763164800,"tokens":{"ETH":6601.53178}},{"date":1763251200,"tokens":{"ETH":6547.20897}},{"date":1763337600,"tokens":{"ETH":6510.47919}},{"date":1763424000,"tokens":{"ETH":6257.53436}},{"date":1763510400,"tokens":{"ETH":6416.13348}},{"date":1763596800,"tokens":{"ETH":6235.06995}},{"date":1763683200,"tokens":{"ETH":5908.33627}},{"date":1763769600,"tokens":{"ETH":5662.59429}},{"date":1763856000,"tokens":{"ETH":5719.41345}},{"date":1763942400,"tokens":{"ETH":5867.29588}},{"date":1764028800,"tokens":{"ETH":5993.71535}},{"date":1764115200,"tokens":{"ETH":6106.23426}},{"date":1764201600,"tokens":{"ETH":6238.12794}},{"date":1764288000,"tokens":{"ETH":6199.73676}},{"date":1764374400,"tokens":{"ETH":6197.63164}},{"date":1764460800,"tokens":{"ETH":6116.99822}},{"date":1764547200,"tokens":{"ETH":5825.72841}},{"date":1764633600,"tokens":{"ETH":5723.1107}},{"date":1764720000,"tokens":{"ETH":6137.16335}},{"date":1764806400,"tokens":{"ETH":6587.08716}},{"date":1764892800,"tokens":{"ETH":6458.74861}},{"date":1764979200,"tokens":{"ETH":6208.42077}},{"date":1765065600,"tokens":{"ETH":6215.87151}},{"date":1765152000,"tokens":{"ETH":6335.53513}},{"date":1765238400,"tokens":{"ETH":6336.3309}},{"date":1765324800,"tokens":{"ETH":6772.26507}},{"date":1765411200,"tokens":{"ETH":6546.69645}},{"date":1765497600,"tokens":{"ETH":6599.98374}},{"date":1765584000,"tokens":{"ETH":6287.48246}},{"date":1765670400,"tokens":{"ETH":6349.34726}},{"date":1765756800,"tokens":{"ETH":6363.23545}},{"date":1765843200,"tokens":{"ETH":6021.93414}},{"date":1765929600,"tokens":{"ETH":6018.64647}},{"date":1766016000,"tokens":{"ETH":5759.38406}},{"date":1766102400,"tokens":{"ETH":5755.70459}},{"date":1766188800,"tokens":{"ETH":6062.10584}},{"date":1766275200,"tokens":{"ETH":6062.74877}},{"date":1766361600,"tokens":{"ETH":6099.78609}},{"date":1766448000,"tokens":{"ETH":6081.17799}},{"date":1766534400,"tokens":{"ETH":6039.07543}},{"date":1766620800,"tokens":{"ETH":5989.83391}},{"date":1766707200,"tokens":{"ETH":5902.6388}},{"date":1766793600,"tokens":{"ETH":5947.32175}},{"date":1766880000,"tokens":{"ETH":5984.29658}},{"date":1766966400,"tokens":{"ETH":6108.37212}},{"date":1767052800,"tokens":{"ETH":5959.83338}},{"date":1767139200,"tokens":{"ETH":6028.06558}},{"date":1767225600,"tokens":{"ETH":6044.07414}},{"date":1767312000,"tokens":{"ETH":6112.96039}},{"date":1767398400,"tokens":{"ETH":6350.88742}},{"date":1767484800,"tokens":{"ETH":6369.47056}},{"date":1767571200,"tokens":{"ETH":6462.02555}},{"date":1767657600,"tokens":{"ETH":6560.79643}},{"date":1767744000,"tokens":{"ETH":6631.54142}},{"date":1767830400,"tokens":{"ETH":6424.02738}},{"date":1767916800,"tokens":{"ETH":6311.00554}},{"date":1768003200,"tokens":{"ETH":6244.89081}},{"date":1768089600,"tokens":{"ETH":6256.7823}},{"date":1768176000,"tokens":{"ETH":6299.27617}},{"date":1768262400,"tokens":{"ETH":6273.9546}},{"date":1768348800,"tokens":{"ETH":6726.33603}},{"date":1768435200,"tokens":{"ETH":6711.57726}},{"date":1768521600,"tokens":{"ETH":6694.41491}},{"date":1768608000,"tokens":{"ETH":6639.85821}},{"date":1768694400,"tokens":{"ETH":6664.90677}},{"date":1768780800,"tokens":{"ETH":6460.34665}},{"date":1768867200,"tokens":{"ETH":6421.93156}},{"date":1768953600,"tokens":{"ETH":6012.37773}},{"date":1769040000,"tokens":{"ETH":6097.27558}},{"date":1769126400,"tokens":{"ETH":5967.48051}},{"date":1769212800,"tokens":{"ETH":5946.04946}},{"date":1769299200,"tokens":{"ETH":5915.78169}},{"date":1769385600,"tokens":{"ETH":5771.45618}},{"date":1769472000,"tokens":{"ETH":5887.45164}},{"date":1769558400,"tokens":{"ETH":6056.70214}},{"date":1769644800,"tokens":{"ETH":5946.80291}},{"date":1769731200,"tokens":{"ETH":5649.16346}},{"date":1769817600,"tokens":{"ETH":5422.88276}},{"date":1769904000,"tokens":{"ETH":4914.60234}},{"date":1769990400,"tokens":{"ETH":4568.76381}},{"date":1770076800,"tokens":{"ETH":4719.00616}},{"date":1770163200,"tokens":{"ETH":4554.9231}},{"date":1770249600,"tokens":{"ETH":4315.1329}},{"date":1770336000,"tokens":{"ETH":3797.18033}},{"date":1770422400,"tokens":{"ETH":4111.7902}},{"date":1770508800,"tokens":{"ETH":4195.48787}},{"date":1770595200,"tokens":{"ETH":4185.55051}},{"date":1770681600,"tokens":{"ETH":4241.99763}},{"date":1770768000,"tokens":{"ETH":4042.61204}},{"date":1770854400,"tokens":{"ETH":3949.56657}},{"date":1770940800,"tokens":{"ETH":3900.31907}},{"date":1771027200,"tokens":{"ETH":4109.51564}},{"date":1771113600,"tokens":{"ETH":4133.85397}},{"date":1771200000,"tokens":{"ETH":3958.74955}},{"date":1771286400,"tokens":{"ETH":4016.86341}},{"date":1771372800,"tokens":{"ETH":4002.3291}},{"date":1771459200,"tokens":{"ETH":3943.28904}},{"date":1771545600,"tokens":{"ETH":3918.17127}},{"date":1771632000,"tokens":{"ETH":3938.47122}},{"date":1771718400,"tokens":{"ETH":3957.51844}},{"date":1771804800,"tokens":{"ETH":3753.20447}},{"date":1771891200,"tokens":{"ETH":3671.39447}},{"date":1771977600,"tokens":{"ETH":3876.83763}},{"date":1772064000,"tokens":{"ETH":4119.63781}},{"date":1772150400,"tokens":{"ETH":4017.06751}},{"date":1772236800,"tokens":{"ETH":3861.87709}},{"date":1772323200,"tokens":{"ETH":4070.08356}},{"date":1772409600,"tokens":{"ETH":3952.81379}},{"date":1772496000,"tokens":{"ETH":4020.2235}},{"date":1772582400,"tokens":{"ETH":3972.04524}},{"date":1772668800,"tokens":{"ETH":4261.85485}},{"date":1772755200,"tokens":{"ETH":4144.93813}},{"date":1772841600,"tokens":{"ETH":3957.8855}},{"date":1772928000,"tokens":{"ETH":3897.10928}},{"date":1773014400,"tokens":{"ETH":3903.3656}},{"date":1773100800,"tokens":{"ETH":4088.09589}},{"date":1773187200,"tokens":{"ETH":4076.23986}},{"date":1773273600,"tokens":{"ETH":4101.7789}},{"date":1773360000,"tokens":{"ETH":4218.81233}},{"date":1773446400,"tokens":{"ETH":4167.36166}},{"date":1773532800,"tokens":{"ETH":4206.64028}},{"date":1773619200,"tokens":{"ETH":4335.80331}},{"date":1773705600,"tokens":{"ETH":4686.75405}},{"date":1773792000,"tokens":{"ETH":4634.54788}},{"date":1773878400,"tokens":{"ETH":4398.79347}},{"date":1773964800,"tokens":{"ETH":4277.37017}},{"date":1774051200,"tokens":{"ETH":4294.39926}},{"date":1774137600,"tokens":{"ETH":4171.67782}},{"date":1774224000,"tokens":{"ETH":4114.92782}},{"date":1774310400,"tokens":{"ETH":4276.05085}},{"date":1774396800,"tokens":{"ETH":4310.37423}},{"date":1774483200,"tokens":{"ETH":4293.45337}},{"date":1774569600,"tokens":{"ETH":4091.92744}},{"date":1774656000,"tokens":{"ETH":3965.87973}},{"date":1774742400,"tokens":{"ETH":3993.0934}},{"date":1774828800,"tokens":{"ETH":3949.41549}},{"date":1774915200,"tokens":{"ETH":4055.05112}},{"date":1775001600,"tokens":{"ETH":4189.71599}},{"date":1775088000,"tokens":{"ETH":4186.84412}},{"date":1775174400,"tokens":{"ETH":4088.47442}},{"date":1775260800,"tokens":{"ETH":4081.6382}},{"date":1775347200,"tokens":{"ETH":4113.23971}},{"date":1775433600,"tokens":{"ETH":4217.22054}},{"date":1775520000,"tokens":{"ETH":4197.21734}},{"date":1775606400,"tokens":{"ETH":4468.51534}},{"date":1775692800,"tokens":{"ETH":4348.13742}},{"date":1775779200,"tokens":{"ETH":4353.22716}},{"date":1775865600,"tokens":{"ETH":4474.80497}},{"date":1775952000,"tokens":{"ETH":4544.4653}},{"date":1776038400,"tokens":{"ETH":4362.08494}},{"date":1776124800,"tokens":{"ETH":4722.67593}},{"date":1776211200,"tokens":{"ETH":4641.20529}},{"date":1776297600,"tokens":{"ETH":4688.95264}},{"date":1776384000,"tokens":{"ETH":4640.31162}},{"date":1776470400,"tokens":{"ETH":4821.78283}},{"date":1776556800,"tokens":{"ETH":4674.68769}},{"date":1776643200,"tokens":{"ETH":4538.21015}},{"date":1776729600,"tokens":{"ETH":4614.88483}},{"date":1776816000,"tokens":{"ETH":4622.2617}},{"date":1776902400,"tokens":{"ETH":4648.5886}},{"date":1776988800,"tokens":{"ETH":4618.1285}},{"date":1777075200,"tokens":{"ETH":4606.69005}},{"date":1777161600,"tokens":{"ETH":4604.88548}},{"date":1777248000,"tokens":{"ETH":4744.75498}},{"date":1777334400,"tokens":{"ETH":4544.92782}},{"date":1777420800,"tokens":{"ETH":4543.40315}},{"date":1777507200,"tokens":{"ETH":4510.75377}},{"date":1777593600,"tokens":{"ETH":4529.0005}},{"date":1777680000,"tokens":{"ETH":4563.30795}},{"date":1777766400,"tokens":{"ETH":4576.86157}},{"date":1777852800,"tokens":{"ETH":4607.49764}},{"date":1777939200,"tokens":{"ETH":4695.10117}},{"date":1778025600,"tokens":{"ETH":4701.93542}},{"date":1778112000,"tokens":{"ETH":4662.20063}},{"date":1778198400,"tokens":{"ETH":4538.41437}},{"date":1778284800,"tokens":{"ETH":4603.34599}},{"date":1778371200,"tokens":{"ETH":4630.55712}},{"date":1778457600,"tokens":{"ETH":4639.05464}},{"date":1778544000,"tokens":{"ETH":4603.90263}},{"date":1778630400,"tokens":{"ETH":4544.41693}},{"date":1778716800,"tokens":{"ETH":4469.95239}},{"date":1778803200,"tokens":{"ETH":4509.89905}},{"date":1778889600,"tokens":{"ETH":4428.89327}},{"date":1778976000,"tokens":{"ETH":4340.19376}},{"date":1779062400,"tokens":{"ETH":4208.7198}},{"date":1779148800,"tokens":{"ETH":4237.84401}},{"date":1779235200,"tokens":{"ETH":4197.25287}},{"date":1779321600,"tokens":{"ETH":4255.63135}},{"date":1779408000,"tokens":{"ETH":4238.08493}},{"date":1779494400,"tokens":{"ETH":4104.84162}},{"date":1779580800,"tokens":{"ETH":4212.21782}},{"date":1779667200,"tokens":{"ETH":4161.09782}},{"date":1779753600,"tokens":{"ETH":4156.52233}},{"date":1779840000,"tokens":{"ETH":4122.9778}},{"date":1779926400,"tokens":{"ETH":3934.14155}},{"date":1780012800,"tokens":{"ETH":3974.85614}},{"date":1780099200,"tokens":{"ETH":4009.01084}},{"date":1780185600,"tokens":{"ETH":4033.28164}},{"date":1780272000,"tokens":{"ETH":3970.42128}},{"date":1780358400,"tokens":{"ETH":3964.73506}},{"date":1780444800,"tokens":{"ETH":3687.29253}},{"date":1780531200,"tokens":{"ETH":3597.50669}},{"date":1780617600,"tokens":{"ETH":3435.69228}},{"date":1780704000,"tokens":{"ETH":3146.03827}},{"date":1780790400,"tokens":{"ETH":3113.9784}},{"date":1780876800,"tokens":{"ETH":3332.97163}},{"date":1780963200,"tokens":{"ETH":3306.99395}},{"date":1781049600,"tokens":{"ETH":3239.54732}},{"date":1781136000,"tokens":{"ETH":3265.20995}},{"date":1781222400,"tokens":{"ETH":3300.91156}},{"date":1781308800,"tokens":{"ETH":3298.42827}},{"date":1781395200,"tokens":{"ETH":3339.1916}},{"date":1781481600,"tokens":{"ETH":3405.63366}},{"date":1781568000,"tokens":{"ETH":3551.88936}},{"date":1781654400,"tokens":{"ETH":3552.35013}},{"date":1781740800,"tokens":{"ETH":3483.02618}},{"date":1781827200,"tokens":{"ETH":3375.93912}},{"date":1781913600,"tokens":{"ETH":3382.86487}},{"date":1782000000,"tokens":{"ETH":3436.8771}},{"date":1782086400,"tokens":{"ETH":3427.09314}},{"date":1782172800,"tokens":{"ETH":3427.61926}},{"date":1782259200,"tokens":{"ETH":3295.22748}},{"date":1782345600,"tokens":{"ETH":3201.42567}},{"date":1782432000,"tokens":{"ETH":3027.25837}},{"date":1782518400,"tokens":{"ETH":3119.53493}},{"date":1782604800,"tokens":{"ETH":3111.25235}},{"date":1782691200,"tokens":{"ETH":3108.13899}},{"date":1782777600,"tokens":{"ETH":3127.40182}},{"date":1782864000,"tokens":{"ETH":3134.27691}},{"date":1782950400,"tokens":{"ETH":3181.56163}},{"date":1783036800,"tokens":{"ETH":3360.62527}},{"date":1783123200,"tokens":{"ETH":3455.11222}},{"date":1783209600,"tokens":{"ETH":3488.87883}},{"date":1783296000,"tokens":{"ETH":3520.09099}},{"date":1783382400,"tokens":{"ETH":3507.62147}},{"date":1783468800,"tokens":{"ETH":3460.91251}},{"date":1783555200,"tokens":{"ETH":3435.09233}},{"date":1783641600,"tokens":{"ETH":3506.91316}},{"date":1783728000,"tokens":{"ETH":3539.07996}},{"date":1783814400,"tokens":{"ETH":3542.54672}},{"date":1783900800,"tokens":{"ETH":3566.17474}},{"date":1783987200,"tokens":{"ETH":3517.84939}},{"date":1784073600,"tokens":{"ETH":3701.40494}},{"date":1784160000,"tokens":{"ETH":3793.52675}},{"date":1784246400,"tokens":{"ETH":3665.694}},{"date":1784332800,"tokens":{"ETH":3636.0364}},{"date":1784419200,"tokens":{"ETH":3670.48771}},{"date":1784505600,"tokens":{"ETH":3714.27662}},{"date":1784592000,"tokens":{"ETH":3769.61764}},{"date":1784678400,"tokens":{"ETH":3829.3909}},{"date":1784764800,"tokens":{"ETH":3798.90036}},{"date":1784851200,"tokens":{"ETH":3687.00954}},{"date":1784937600,"tokens":{"ETH":3672.40192}},{"date":1785024000,"tokens":{"ETH":3707.57238}},{"date":1785110400,"tokens":{"ETH":3840.46034}},{"date":1785196800,"tokens":{"ETH":3702.37646}},{"date":1785283200,"tokens":{"ETH":3784.40915}},{"date":1785369600,"tokens":{"ETH":3770.83108}},{"date":1785456000,"tokens":{"ETH":3758.91172}},{"date":1785542400,"tokens":{"ETH":3682.20199}},{"date":1785628800,"tokens":{"ETH":3641.20749}},{"date":1785715200,"tokens":{"ETH":3681.60239}},{"date":1785801600,"tokens":{"ETH":3656.87127}},{"date":1785888000,"tokens":{"ETH":3677.94516}},{"date":1785974400,"tokens":{"ETH":3743.11713}},{"date":1786060800,"tokens":{"ETH":3753.72299}},{"date":1786147200,"tokens":{"ETH":3774.95602}},{"date":1786233600,"tokens":{"ETH":3773.68701}},{"date":1786320000,"tokens":{"ETH":3779.46094}},{"date":1786406400,"tokens":{"ETH":3695.30628}},{"date":1786492800,"tokens":{"ETH":3708.82204}},{"date":1786579200,"tokens":{"ETH":3695.74461}},{"date":1786665600,"tokens":{"ETH":3721.87621}},{"date":1786752000,"tokens":{"ETH":3708.39743}},{"date":1786838400,"tokens":{"ETH":3711.16798}},{"date":1786924800,"tokens":{"ETH":3729.9329}},{"date":1787011200,"tokens":{"ETH":3764.2138}},{"date":1787097600,"tokens":{"ETH":3763.70865}},{"date":1787184000,"tokens":{"ETH":4466.93642}},{"date":1787270400,"tokens":{"ETH":4620.03387}},{"date":1787356800,"tokens":{"ETH":4949.62495}},{"date":1787443200,"tokens":{"ETH":4765.74096}},{"date":1787529600,"tokens":{"ETH":4828.9492}},{"date":1787616000,"tokens":{"ETH":4884.03535}},{"date":1787702400,"tokens":{"ETH":4853.76658}},{"date":1787788800,"tokens":{"ETH":4913.723}},{"date":1787875200,"tokens":{"ETH":4947.48114}},{"date":1787961600,"tokens":{"ETH":4802.20274}},{"date":1788048000,"tokens":{"ETH":4835.55617}},{"date":1788134400,"tokens":{"ETH":4780.0052}},{"date":1788220800,"tokens":{"ETH":4863.7684}},{"date":1788307200,"tokens":{"ETH":4739.39578}},{"date":1788393600,"tokens":{"ETH":4697.05798}},{"date":1788480000,"tokens":{"ETH":4934.19298}},{"date":1788566400,"tokens":{"ETH":4824.10789}},{"date":1788652800,"tokens":{"ETH":4923.15288}},{"date":1788739200,"tokens":{"ETH":4939.72192}},{"date":1788825600,"tokens":{"ETH":4876.41422}},{"date":1788912000,"tokens":{"ETH":4909.28812}},{"date":1788998400,"tokens":{"ETH":4843.42639}},{"date":1789084800,"tokens":{"ETH":4814.8051}},{"date":1789171200,"tokens":{"ETH":4939.5941}},{"date":1789257600,"tokens":{"ETH":4962.12084}},{"date":1789344000,"tokens":{"ETH":4887.0117}},{"date":1789430400,"tokens":{"ETH":4917.75306}},{"date":1789516800,"tokens":{"ETH":4729.32013}},{"date":1789603200,"tokens":{"ETH":4767.82351}},{"date":1789689600,"tokens":{"ETH":4866.39384}},{"date":1789776000,"tokens":{"ETH":5147.77098}},{"date":1789862400,"tokens":{"ETH":5161.30308}},{"date":1789948800,"tokens":{"ETH":5228.5345}},{"date":1790035200,"tokens":{"ETH":5372.18776}},{"date":1790121600,"tokens":{"ETH":5437.88729}},{"date":1790208000,"tokens":{"ETH":5279.35766}},{"date":1790294400,"tokens":{"ETH":5258.71158}},{"date":1790380800,"tokens":{"ETH":5289.95497}},{"date":1790467200,"tokens":{"ETH":5291.86187}},{"date":1790553600,"tokens":{"ETH":5213.26189}},{"date":1790640000,"tokens":{"ETH":5226.52811}},{"date":1790726400,"tokens":{"ETH":5245.74518}},{"date":1790812800,"tokens":{"ETH":5264.32677}},{"date":1790899200,"tokens":{"ETH":5324.79245}},{"date":1790985600,"tokens":{"ETH":5258.41779}},{"date":1791072000,"tokens":{"ETH":5274.49286}},{"date":1791158400,"tokens":{"ETH":5354.36584}},{"date":1791244800,"tokens":{"ETH":5314.64851}},{"date":1791331200,"tokens":{"ETH":5289.16884}},{"date":1791417600,"tokens":{"ETH":5041.77747}},{"date":1791504000,"tokens":{"ETH":4871.56611}},{"date":1791590400,"tokens":{"ETH":4878.30087}},{"date":1791676800,"tokens":{"ETH":4914.53683}},{"date":1791763200,"tokens":{"ETH":4986.56694}},{"date":1791849600,"tokens":{"ETH":4915.06183}},{"date":1791936000,"tokens":{"ETH":4918.96155}},{"date":1792022400,"tokens":{"ETH":4578.79503}},{"date":1792108800,"tokens":{"ETH":4783.92409}},{"date":1792195200,"tokens":{"ETH":4757.72013}},{"date":1792281600,"tokens":{"ETH":4714.88002}},{"date":1792368000,"tokens":{"ETH":4746.52547}},{"date":1792454400,"tokens":{"ETH":4693.44394}},{"date":1792540800,"tokens":{"ETH":4790.43315}},{"date":1792627200,"tokens":{"ETH":4804.0948}},{"date":1792713600,"tokens":{"ETH":4668.03698}},{"date":1792800000,"tokens":{"ETH":4640.87923}},{"date":1792886400,"tokens":{"ETH":4612.15292}},{"date":1792972800,"tokens":{"ETH":4531.27041}},{"date":1793059200,"tokens":{"ETH":4538.66194}},{"date":1793145839,"tokens":{"ETH":4592.36405}}],"tokens":[{"date":1743379200,"tokens":{"ETH":10.64913}},{"date":1743465600,"tokens":{"ETH":10.65076}},{"date":1743552000,"tokens":{"ETH":10.64137}},{"date":1743638400,"tokens":{"ETH":10.61279}},{"date":1743724800,"tokens":{"ETH":11.84757}},{"date":1743811200,"tokens":{"ETH":11.79028}},{"date":1743897600,"tokens":{"ETH":11.93104}},{"date":1743984000,"tokens":{"ETH":12.06829}},{"date":1744070400,"tokens":{"ETH":12.04814}},{"date":1744156800,"tokens":{"ETH":12.01418}},{"date":1744243200,"tokens":{"ETH":11.91102}},{"date":1744329600,"tokens":{"ETH":11.8974}},{"date":1744416000,"tokens":{"ETH":11.99651}},{"date":1744502400,"tokens":{"ETH":11.84768}},{"date":1744588800,"tokens":{"ETH":11.75253}},{"date":1744675200,"tokens":{"ETH":11.7015}},{"date":1744761600,"tokens":{"ETH":11.70945}},{"date":1744848000,"tokens":{"ETH":11.71986}},{"date":1744934400,"tokens":{"ETH":12.09626}},{"date":1745020800,"tokens":{"ETH":12.08063}},{"date":1745107200,"tokens":{"ETH":12.05276}},{"date":1745193600,"tokens":{"ETH":12.03953}},{"date":1745280000,"tokens":{"ETH":12.08312}},{"date":1745366400,"tokens":{"ETH":12.10028}},{"date":1745452800,"tokens":{"ETH":12.06295}},{"date":1745539200,"tokens":{"ETH":12.02448}},{"date":1745625600,"tokens":{"ETH":11.92188}},{"date":1745712000,"tokens":{"ETH":11.90768}},{"date":1745798400,"tokens":{"ETH":11.79129}},{"date":1745884800,"tokens":{"ETH":11.87099}},{"date":1745971200,"tokens":{"ETH":11.79351}},{"date":1746057600,"tokens":{"ETH":11.67956}},{"date":1746144000,"tokens":{"ETH":11.64494}},{"date":1746230400,"tokens":{"ETH":11.6377}},{"date":1746316800,"tokens":{"ETH":11.64577}},{"date":1746403200,"tokens":{"ETH":11.6278}},{"date":1746489600,"tokens":{"ETH":11.58209}},{"date":1746576000,"tokens":{"ETH":11.49931}},{"date":1746662400,"tokens":{"ETH":11.48025}},{"date":1746748800,"tokens":{"ETH":11.47023}},{"date":1746835200,"tokens":{"ETH":11.31307}},{"date":1746921600,"tokens":{"ETH":11.23681}},{"date":1747008000,"tokens":{"ETH":11.19583}},{"date":1747094400,"tokens":{"ETH":11.14287}},{"date":1747180800,"tokens":{"ETH":11.08647}},{"date":1747267200,"tokens":{"ETH":11.10165}},{"date":1747353600,"tokens":{"ETH":11.08601}},{"date":1747440000,"tokens":{"ETH":11.0513}},{"date":1747526400,"tokens":{"ETH":11.05635}},{"date":1747612800,"tokens":{"ETH":11.06977}},{"date":1747699200,"tokens":{"ETH":11.03934}},{"date":1747785600,"tokens":{"ETH":11.05315}},{"date":1747872000,"tokens":{"ETH":11.04072}},{"date":1747958400,"tokens":{"ETH":11.02883}},{"date":1748044800,"tokens":{"ETH":10.98404}},{"date":1748131200,"tokens":{"ETH":10.97826}},{"date":1748217600,"tokens":{"ETH":11.02104}},{"date":1748304000,"tokens":{"ETH":10.99332}},{"date":1748390400,"tokens":{"ETH":11.01986}},{"date":1748476800,"tokens":{"ETH":11.10215}},{"date":1748563200,"tokens":{"ETH":11.09671}},{"date":1748649600,"tokens":{"ETH":11.08913}},{"date":1748736000,"tokens":{"ETH":10.98285}},{"date":1748822400,"tokens":{"ETH":10.9568}},{"date":1748908800,"tokens":{"ETH":10.99361}},{"date":1748995200,"tokens":{"ETH":10.97029}},{"date":1749081600,"tokens":{"ETH":10.9688}},{"date":1749168000,"tokens":{"ETH":10.9274}},{"date":1749254400,"tokens":{"ETH":10.90943}},{"date":1749340800,"tokens":{"ETH":10.59763}},{"date":1749427200,"tokens":{"ETH":10.57739}},{"date":1749513600,"tokens":{"ETH":10.54771}},{"date":1749600000,"tokens":{"ETH":10.51573}},{"date":1749686400,"tokens":{"ETH":10.44747}},{"date":1749772800,"tokens":{"ETH":10.36168}},{"date":1749859200,"tokens":{"ETH":10.33153}},{"date":1749945600,"tokens":{"ETH":10.35612}},{"date":1750032000,"tokens":{"ETH":10.33078}},{"date":1750118400,"tokens":{"ETH":10.14064}},{"date":1750204800,"tokens":{"ETH":10.1108}},{"date":1750291200,"tokens":{"ETH":10.0877}},{"date":1750377600,"tokens":{"ETH":9.97579}},{"date":1750464000,"tokens":{"ETH":10.03186}},{"date":1750550400,"tokens":{"ETH":9.97014}},{"date":1750636800,"tokens":{"ETH":9.96247}},{"date":1750723200,"tokens":{"ETH":9.9611}},{"date":1750809600,"tokens":{"ETH":9.9778}},{"date":1750896000,"tokens":{"ETH":9.99244}},{"date":1750982400,"tokens":{"ETH":9.9276}},{"date":1751068800,"tokens":{"ETH":9.92538}},{"date":1751155200,"tokens":{"ETH":9.8756}},{"date":1751241600,"tokens":{"ETH":9.89536}},{"date":1751328000,"tokens":{"ETH":9.86694}},{"date":1751414400,"tokens":{"ETH":9.8755}},{"date":1751500800,"tokens":{"ETH":9.86049}},{"date":1751587200,"tokens":{"ETH":9.79414}},{"date":1751673600,"tokens":{"ETH":9.80292}},{"date":1751760000,"tokens":{"ETH":9.78019}},{"date":1751846400,"tokens":{"ETH":9.79735}},{"date":1751932800,"tokens":{"ETH":9.77613}},{"date":1752019200,"tokens":{"ETH":9.77824}},{"date":1752105600,"tokens":{"ETH":9.80704}},{"date":1752192000,"tokens":{"ETH":9.76864}},{"date":1752278400,"tokens":{"ETH":9.62235}},{"date":1752364800,"tokens":{"ETH":9.60696}},{"date":1752451200,"tokens":{"ETH":8.90376}},{"date":1752537600,"tokens":{"ETH":8.86653}},{"date":1752624000,"tokens":{"ETH":8.81628}},{"date":1752710400,"tokens":{"ETH":8.77994}},{"date":1752796800,"tokens":{"ETH":8.76932}},{"date":1752883200,"tokens":{"ETH":8.75741}},{"date":1752969600,"tokens":{"ETH":8.73805}},{"date":1753056000,"tokens":{"ETH":8.73807}},{"date":1753142400,"tokens":{"ETH":8.71234}},{"date":1753228800,"tokens":{"ETH":8.68992}},{"date":1753315200,"tokens":{"ETH":8.61922}},{"date":1753401600,"tokens":{"ETH":8.5996}},{"date":1753488000,"tokens":{"ETH":8.58785}},{"date":1753574400,"tokens":{"ETH":8.54384}},{"date":1753660800,"tokens":{"ETH":8.55946}},{"date":1753747200,"tokens":{"ETH":8.52187}},{"date":1753833600,"tokens":{"ETH":8.49783}},{"date":1753920000,"tokens":{"ETH":8.46204}},{"date":1754006400,"tokens":{"ETH":8.42946}},{"date":1754092800,"tokens":{"ETH":8.4105}},{"date":1754179200,"tokens":{"ETH":8.41808}},{"date":1754265600,"tokens":{"ETH":8.42232}},{"date":1754352000,"tokens":{"ETH":8.41065}},{"date":1754438400,"tokens":{"ETH":8.39654}},{"date":1754524800,"tokens":{"ETH":8.31157}},{"date":1754611200,"tokens":{"ETH":8.22872}},{"date":1754697600,"tokens":{"ETH":8.20167}},{"date":1754784000,"tokens":{"ETH":8.17694}},{"date":1754870400,"tokens":{"ETH":8.14729}},{"date":1754956800,"tokens":{"ETH":7.42079}},{"date":1755043200,"tokens":{"ETH":7.29856}},{"date":1755129600,"tokens":{"ETH":7.18972}},{"date":1755216000,"tokens":{"ETH":7.16795}},{"date":1755302400,"tokens":{"ETH":7.11396}},{"date":1755388800,"tokens":{"ETH":7.10544}},{"date":1755475200,"tokens":{"ETH":7.09444}},{"date":1755561600,"tokens":{"ETH":4.63195}},{"date":1755648000,"tokens":{"ETH":3.98881}},{"date":1755734400,"tokens":{"ETH":3.70247}},{"date":1755820800,"tokens":{"ETH":3.60804}},{"date":1755907200,"tokens":{"ETH":3.51426}},{"date":1755993600,"tokens":{"ETH":3.44894}},{"date":1756080000,"tokens":{"ETH":3.44535}},{"date":1756166400,"tokens":{"ETH":3.43701}},{"date":1756252800,"tokens":{"ETH":3.40324}},{"date":1756339200,"tokens":{"ETH":3.31961}},{"date":1756425600,"tokens":{"ETH":3.28509}},{"date":1756512000,"tokens":{"ETH":3.27987}},{"date":1756598400,"tokens":{"ETH":3.27608}},{"date":1756684800,"tokens":{"ETH":3.26333}},{"date":1756771200,"tokens":{"ETH":3.25451}},{"date":1756857600,"tokens":{"ETH":3.25218}},{"date":1756944000,"tokens":{"ETH":3.24755}},{"date":1757030400,"tokens":{"ETH":3.24405}},{"date":1757116800,"tokens":{"ETH":3.19597}},{"date":1757203200,"tokens":{"ETH":3.18001}},{"date":1757289600,"tokens":{"ETH":3.15124}},{"date":1757376000,"tokens":{"ETH":3.12632}},{"date":1757462400,"tokens":{"ETH":3.11552}},{"date":1757548800,"tokens":{"ETH":3.1109}},{"date":1757635200,"tokens":{"ETH":3.11466}},{"date":1757721600,"tokens":{"ETH":3.0719}},{"date":1757808000,"tokens":{"ETH":3.06758}},{"date":1757894400,"tokens":{"ETH":3.06799}},{"date":1757980800,"tokens":{"ETH":3.06624}},{"date":1758067200,"tokens":{"ETH":3.06487}},{"date":1758153600,"tokens":{"ETH":3.06712}},{"date":1758240000,"tokens":{"ETH":3.06352}},{"date":1758326400,"tokens":{"ETH":3.03943}},{"date":1758412800,"tokens":{"ETH":3.0379}},{"date":1758499200,"tokens":{"ETH":3.03488}},{"date":1758585600,"tokens":{"ETH":2.98472}},{"date":1758672000,"tokens":{"ETH":2.96075}},{"date":1758758400,"tokens":{"ETH":2.95873}},{"date":1758844800,"tokens":{"ETH":2.25754}},{"date":1758931200,"tokens":{"ETH":2.25691}},{"date":1759017600,"tokens":{"ETH":2.25599}},{"date":1759104000,"tokens":{"ETH":2.25514}},{"date":1759190400,"tokens":{"ETH":2.24314}},{"date":1759276800,"tokens":{"ETH":2.24535}},{"date":1759363200,"tokens":{"ETH":2.24481}},{"date":1759449600,"tokens":{"ETH":2.23069}},{"date":1759536000,"tokens":{"ETH":2.22929}},{"date":1759622400,"tokens":{"ETH":2.2271}},{"date":1759708800,"tokens":{"ETH":2.2218}},{"date":1759795200,"tokens":{"ETH":2.19635}},{"date":1759881600,"tokens":{"ETH":2.19508}},{"date":1759968000,"tokens":{"ETH":2.19312}},{"date":1760054400,"tokens":{"ETH":2.18189}},{"date":1760140800,"tokens":{"ETH":2.17675}},{"date":1760227200,"tokens":{"ETH":2.17702}},{"date":1760313600,"tokens":{"ETH":2.1761}},{"date":1760400000,"tokens":{"ETH":2.17416}},{"date":1760486400,"tokens":{"ETH":2.17349}},{"date":1760572800,"tokens":{"ETH":2.17156}},{"date":1760659200,"tokens":{"ETH":2.16814}},{"date":1760745600,"tokens":{"ETH":2.16749}},{"date":1760832000,"tokens":{"ETH":2.16459}},{"date":1760918400,"tokens":{"ETH":2.15864}},{"date":1761004800,"tokens":{"ETH":2.16118}},{"date":1761091200,"tokens":{"ETH":2.15442}},{"date":1761177600,"tokens":{"ETH":2.15369}},{"date":1761264000,"tokens":{"ETH":2.14883}},{"date":1761350400,"tokens":{"ETH":2.14307}},{"date":1761436800,"tokens":{"ETH":2.1409}},{"date":1761523200,"tokens":{"ETH":2.13717}},{"date":1761609600,"tokens":{"ETH":2.13707}},{"date":1761696000,"tokens":{"ETH":2.13541}},{"date":1761782400,"tokens":{"ETH":2.13335}},{"date":1761868800,"tokens":{"ETH":2.13216}},{"date":1761955200,"tokens":{"ETH":2.13022}},{"date":1762041600,"tokens":{"ETH":2.129}},{"date":1762128000,"tokens":{"ETH":2.1283}},{"date":1762214400,"tokens":{"ETH":2.1278}},{"date":1762300800,"tokens":{"ETH":2.1272}},{"date":1762387200,"tokens":{"ETH":2.11368}},{"date":1762473600,"tokens":{"ETH":2.11285}},{"date":1762560000,"tokens":{"ETH":2.11221}},{"date":1762646400,"tokens":{"ETH":2.11065}},{"date":1762732800,"tokens":{"ETH":2.10987}},{"date":1762819200,"tokens":{"ETH":2.10929}},{"date":1762905600,"tokens":{"ETH":2.07724}},{"date":1762992000,"tokens":{"ETH":2.07489}},{"date":1763078400,"tokens":{"ETH":2.0736}},{"date":1763164800,"tokens":{"ETH":2.07305}},{"date":1763251200,"tokens":{"ETH":2.0726}},{"date":1763337600,"tokens":{"ETH":2.07093}},{"date":1763424000,"tokens":{"ETH":2.06729}},{"date":1763510400,"tokens":{"ETH":2.06562}},{"date":1763596800,"tokens":{"ETH":2.06395}},{"date":1763683200,"tokens":{"ETH":2.06311}},{"date":1763769600,"tokens":{"ETH":2.0622}},{"date":1763856000,"tokens":{"ETH":2.0618}},{"date":1763942400,"tokens":{"ETH":2.06184}},{"date":1764028800,"tokens":{"ETH":2.06103}},{"date":1764115200,"tokens":{"ETH":2.05944}},{"date":1764201600,"tokens":{"ETH":2.05214}},{"date":1764288000,"tokens":{"ETH":2.0517}},{"date":1764374400,"tokens":{"ETH":2.04496}},{"date":1764460800,"tokens":{"ETH":2.04453}},{"date":1764547200,"tokens":{"ETH":2.04307}},{"date":1764633600,"tokens":{"ETH":2.04341}},{"date":1764720000,"tokens":{"ETH":2.04283}},{"date":1764806400,"tokens":{"ETH":2.04312}},{"date":1764892800,"tokens":{"ETH":2.04255}},{"date":1764979200,"tokens":{"ETH":2.04205}},{"date":1765065600,"tokens":{"ETH":2.04163}},{"date":1765152000,"tokens":{"ETH":2.04043}},{"date":1765238400,"tokens":{"ETH":2.03993}},{"date":1765324800,"tokens":{"ETH":2.03951}},{"date":1765411200,"tokens":{"ETH":2.03902}},{"date":1765497600,"tokens":{"ETH":2.03864}},{"date":1765584000,"tokens":{"ETH":2.03815}},{"date":1765670400,"tokens":{"ETH":2.03775}},{"date":1765756800,"tokens":{"ETH":2.03718}},{"date":1765843200,"tokens":{"ETH":2.04339}},{"date":1765929600,"tokens":{"ETH":2.04187}},{"date":1766016000,"tokens":{"ETH":2.03755}},{"date":1766102400,"tokens":{"ETH":2.03715}},{"date":1766188800,"tokens":{"ETH":2.03657}},{"date":1766275200,"tokens":{"ETH":2.03619}},{"date":1766361600,"tokens":{"ETH":2.03548}},{"date":1766448000,"tokens":{"ETH":2.03492}},{"date":1766534400,"tokens":{"ETH":2.03235}},{"date":1766620800,"tokens":{"ETH":2.0319}},{"date":1766707200,"tokens":{"ETH":2.0305}},{"date":1766793600,"tokens":{"ETH":2.03345}},{"date":1766880000,"tokens":{"ETH":2.03309}},{"date":1766966400,"tokens":{"ETH":2.03265}},{"date":1767052800,"tokens":{"ETH":2.03229}},{"date":1767139200,"tokens":{"ETH":2.03092}},{"date":1767225600,"tokens":{"ETH":2.03057}},{"date":1767312000,"tokens":{"ETH":2.03018}},{"date":1767398400,"tokens":{"ETH":2.02983}},{"date":1767484800,"tokens":{"ETH":2.02945}},{"date":1767571200,"tokens":{"ETH":2.02905}},{"date":1767657600,"tokens":{"ETH":2.02866}},{"date":1767744000,"tokens":{"ETH":2.02825}},{"date":1767830400,"tokens":{"ETH":2.02797}},{"date":1767916800,"tokens":{"ETH":2.02753}},{"date":1768003200,"tokens":{"ETH":2.026}},{"date":1768089600,"tokens":{"ETH":2.0256}},{"date":1768176000,"tokens":{"ETH":2.02527}},{"date":1768262400,"tokens":{"ETH":2.02488}},{"date":1768348800,"tokens":{"ETH":2.0231}},{"date":1768435200,"tokens":{"ETH":2.02272}},{"date":1768521600,"tokens":{"ETH":2.02133}},{"date":1768608000,"tokens":{"ETH":2.02094}},{"date":1768694400,"tokens":{"ETH":2.01893}},{"date":1768780800,"tokens":{"ETH":2.01855}},{"date":1768867200,"tokens":{"ETH":2.01871}},{"date":1768953600,"tokens":{"ETH":2.01759}},{"date":1769040000,"tokens":{"ETH":2.01727}},{"date":1769126400,"tokens":{"ETH":2.0169}},{"date":1769212800,"tokens":{"ETH":2.01659}},{"date":1769299200,"tokens":{"ETH":2.01486}},{"date":1769385600,"tokens":{"ETH":2.01454}},{"date":1769472000,"tokens":{"ETH":2.01421}},{"date":1769558400,"tokens":{"ETH":2.01385}},{"date":1769644800,"tokens":{"ETH":2.01348}},{"date":1769731200,"tokens":{"ETH":2.01268}},{"date":1769817600,"tokens":{"ETH":2.01232}},{"date":1769904000,"tokens":{"ETH":2.01202}},{"date":1769990400,"tokens":{"ETH":2.01198}},{"date":1770076800,"tokens":{"ETH":2.01064}},{"date":1770163200,"tokens":{"ETH":2.01027}},{"date":1770249600,"tokens":{"ETH":2.01017}},{"date":1770336000,"tokens":{"ETH":2.0098}},{"date":1770422400,"tokens":{"ETH":2.00951}},{"date":1770508800,"tokens":{"ETH":2.00917}},{"date":1770595200,"tokens":{"ETH":2.00888}},{"date":1770681600,"tokens":{"ETH":2.00852}},{"date":1770768000,"tokens":{"ETH":2.00818}},{"date":1770854400,"tokens":{"ETH":2.00789}},{"date":1770940800,"tokens":{"ETH":2.00755}},{"date":1771027200,"tokens":{"ETH":2.00727}},{"date":1771113600,"tokens":{"ETH":2.00691}},{"date":1771200000,"tokens":{"ETH":2.00662}},{"date":1771286400,"tokens":{"ETH":2.00626}},{"date":1771372800,"tokens":{"ETH":2.00598}},{"date":1771459200,"tokens":{"ETH":2.00564}},{"date":1771545600,"tokens":{"ETH":2.0053}},{"date":1771632000,"tokens":{"ETH":2.00501}},{"date":1771718400,"tokens":{"ETH":2.00465}},{"date":1771804800,"tokens":{"ETH":2.00437}},{"date":1771891200,"tokens":{"ETH":2.00402}},{"date":1771977600,"tokens":{"ETH":2.00372}},{"date":1772064000,"tokens":{"ETH":2.00338}},{"date":1772150400,"tokens":{"ETH":2.0031}},{"date":1772236800,"tokens":{"ETH":2.00276}},{"date":1772323200,"tokens":{"ETH":2.00243}},{"date":1772409600,"tokens":{"ETH":2.00214}},{"date":1772496000,"tokens":{"ETH":2.00178}},{"date":1772582400,"tokens":{"ETH":2.00151}},{"date":1772668800,"tokens":{"ETH":2.00122}},{"date":1772755200,"tokens":{"ETH":2.00089}},{"date":1772841600,"tokens":{"ETH":2.00056}},{"date":1772928000,"tokens":{"ETH":2.00022}},{"date":1773014400,"tokens":{"ETH":1.99994}},{"date":1773100800,"tokens":{"ETH":1.9996}},{"date":1773187200,"tokens":{"ETH":1.99931}},{"date":1773273600,"tokens":{"ETH":1.99901}},{"date":1773360000,"tokens":{"ETH":1.99866}},{"date":1773446400,"tokens":{"ETH":1.99837}},{"date":1773532800,"tokens":{"ETH":1.99803}},{"date":1773619200,"tokens":{"ETH":1.99786}},{"date":1773705600,"tokens":{"ETH":1.99753}},{"date":1773792000,"tokens":{"ETH":1.99727}},{"date":1773878400,"tokens":{"ETH":1.99694}},{"date":1773964800,"tokens":{"ETH":1.99666}},{"date":1774051200,"tokens":{"ETH":1.99632}},{"date":1774137600,"tokens":{"ETH":1.99606}},{"date":1774224000,"tokens":{"ETH":1.99574}},{"date":1774310400,"tokens":{"ETH":1.99543}},{"date":1774396800,"tokens":{"ETH":1.99515}},{"date":1774483200,"tokens":{"ETH":1.99483}},{"date":1774569600,"tokens":{"ETH":1.99451}},{"date":1774656000,"tokens":{"ETH":1.99424}},{"date":1774742400,"tokens":{"ETH":1.99396}},{"date":1774828800,"tokens":{"ETH":1.99368}},{"date":1774915200,"tokens":{"ETH":1.99337}},{"date":1775001600,"tokens":{"ETH":1.99304}},{"date":1775088000,"tokens":{"ETH":1.99277}},{"date":1775174400,"tokens":{"ETH":1.99243}},{"date":1775260800,"tokens":{"ETH":1.99216}},{"date":1775347200,"tokens":{"ETH":1.99189}},{"date":1775433600,"tokens":{"ETH":1.99157}},{"date":1775520000,"tokens":{"ETH":1.99124}},{"date":1775606400,"tokens":{"ETH":1.99097}},{"date":1775692800,"tokens":{"ETH":1.99068}},{"date":1775779200,"tokens":{"ETH":1.99035}},{"date":1775865600,"tokens":{"ETH":1.99006}},{"date":1775952000,"tokens":{"ETH":1.98978}},{"date":1776038400,"tokens":{"ETH":1.98945}},{"date":1776124800,"tokens":{"ETH":1.98981}},{"date":1776211200,"tokens":{"ETH":1.98954}},{"date":1776297600,"tokens":{"ETH":1.98921}},{"date":1776384000,"tokens":{"ETH":1.98897}},{"date":1776470400,"tokens":{"ETH":1.9887}},{"date":1776556800,"tokens":{"ETH":1.98844}},{"date":1776643200,"tokens":{"ETH":1.98811}},{"date":1776729600,"tokens":{"ETH":1.98785}},{"date":1776816000,"tokens":{"ETH":1.98758}},{"date":1776902400,"tokens":{"ETH":1.98727}},{"date":1776988800,"tokens":{"ETH":1.987}},{"date":1777075200,"tokens":{"ETH":1.98669}},{"date":1777161600,"tokens":{"ETH":1.98643}},{"date":1777248000,"tokens":{"ETH":1.98616}},{"date":1777334400,"tokens":{"ETH":1.98584}},{"date":1777420800,"tokens":{"ETH":1.98557}},{"date":1777507200,"tokens":{"ETH":1.98531}},{"date":1777593600,"tokens":{"ETH":1.985}},{"date":1777680000,"tokens":{"ETH":1.98473}},{"date":1777766400,"tokens":{"ETH":1.98446}},{"date":1777852800,"tokens":{"ETH":1.9842}},{"date":1777939200,"tokens":{"ETH":1.98388}},{"date":1778025600,"tokens":{"ETH":1.98361}},{"date":1778112000,"tokens":{"ETH":1.98335}},{"date":1778198400,"tokens":{"ETH":1.99207}},{"date":1778284800,"tokens":{"ETH":1.99181}},{"date":1778371200,"tokens":{"ETH":1.99155}},{"date":1778457600,"tokens":{"ETH":1.99124}},{"date":1778544000,"tokens":{"ETH":1.99098}},{"date":1778630400,"tokens":{"ETH":1.99072}},{"date":1778716800,"tokens":{"ETH":1.99041}},{"date":1778803200,"tokens":{"ETH":1.99014}},{"date":1778889600,"tokens":{"ETH":1.98988}},{"date":1778976000,"tokens":{"ETH":1.98957}},{"date":1779062400,"tokens":{"ETH":1.98946}},{"date":1779148800,"tokens":{"ETH":1.98921}},{"date":1779235200,"tokens":{"ETH":1.98896}},{"date":1779321600,"tokens":{"ETH":1.98865}},{"date":1779408000,"tokens":{"ETH":1.9884}},{"date":1779494400,"tokens":{"ETH":1.98816}},{"date":1779580800,"tokens":{"ETH":1.988}},{"date":1779667200,"tokens":{"ETH":1.98772}},{"date":1779753600,"tokens":{"ETH":1.98748}},{"date":1779840000,"tokens":{"ETH":1.98725}},{"date":1779926400,"tokens":{"ETH":1.98702}},{"date":1780012800,"tokens":{"ETH":1.98678}},{"date":1780099200,"tokens":{"ETH":1.98655}},{"date":1780185600,"tokens":{"ETH":1.98627}},{"date":1780272000,"tokens":{"ETH":1.98604}},{"date":1780358400,"tokens":{"ETH":1.98577}},{"date":1780444800,"tokens":{"ETH":1.98553}},{"date":1780531200,"tokens":{"ETH":1.9853}},{"date":1780617600,"tokens":{"ETH":1.98501}},{"date":1780704000,"tokens":{"ETH":1.98477}},{"date":1780790400,"tokens":{"ETH":1.98454}},{"date":1780876800,"tokens":{"ETH":1.98425}},{"date":1780963200,"tokens":{"ETH":1.98401}},{"date":1781049600,"tokens":{"ETH":1.98377}},{"date":1781136000,"tokens":{"ETH":1.98349}},{"date":1781222400,"tokens":{"ETH":1.98326}},{"date":1781308800,"tokens":{"ETH":1.98298}},{"date":1781395200,"tokens":{"ETH":1.98275}},{"date":1781481600,"tokens":{"ETH":1.98247}},{"date":1781568000,"tokens":{"ETH":1.98224}},{"date":1781654400,"tokens":{"ETH":1.98197}},{"date":1781740800,"tokens":{"ETH":1.98175}},{"date":1781827200,"tokens":{"ETH":1.98148}},{"date":1781913600,"tokens":{"ETH":1.98124}},{"date":1782000000,"tokens":{"ETH":1.98097}},{"date":1782086400,"tokens":{"ETH":1.9807}},{"date":1782172800,"tokens":{"ETH":1.98048}},{"date":1782259200,"tokens":{"ETH":1.98021}},{"date":1782345600,"tokens":{"ETH":1.97998}},{"date":1782432000,"tokens":{"ETH":1.97971}},{"date":1782518400,"tokens":{"ETH":1.97948}},{"date":1782604800,"tokens":{"ETH":1.97921}},{"date":1782691200,"tokens":{"ETH":1.97897}},{"date":1782777600,"tokens":{"ETH":1.97872}},{"date":1782864000,"tokens":{"ETH":1.97892}},{"date":1782950400,"tokens":{"ETH":1.97869}},{"date":1783036800,"tokens":{"ETH":1.97846}},{"date":1783123200,"tokens":{"ETH":1.97818}},{"date":1783209600,"tokens":{"ETH":1.97795}},{"date":1783296000,"tokens":{"ETH":1.97773}},{"date":1783382400,"tokens":{"ETH":1.97745}},{"date":1783468800,"tokens":{"ETH":1.97722}},{"date":1783555200,"tokens":{"ETH":1.97699}},{"date":1783641600,"tokens":{"ETH":1.97672}},{"date":1783728000,"tokens":{"ETH":1.97649}},{"date":1783814400,"tokens":{"ETH":1.97626}},{"date":1783900800,"tokens":{"ETH":1.97603}},{"date":1783987200,"tokens":{"ETH":1.97576}},{"date":1784073600,"tokens":{"ETH":1.97553}},{"date":1784160000,"tokens":{"ETH":1.9753}},{"date":1784246400,"tokens":{"ETH":1.97502}},{"date":1784332800,"tokens":{"ETH":1.97479}},{"date":1784419200,"tokens":{"ETH":1.97456}},{"date":1784505600,"tokens":{"ETH":1.97783}},{"date":1784592000,"tokens":{"ETH":1.97761}},{"date":1784678400,"tokens":{"ETH":1.97739}},{"date":1784764800,"tokens":{"ETH":1.97712}},{"date":1784851200,"tokens":{"ETH":1.9769}},{"date":1784937600,"tokens":{"ETH":1.97667}},{"date":1785024000,"tokens":{"ETH":1.97645}},{"date":1785110400,"tokens":{"ETH":1.97618}},{"date":1785196800,"tokens":{"ETH":1.97596}},{"date":1785283200,"tokens":{"ETH":1.97574}},{"date":1785369600,"tokens":{"ETH":1.97547}},{"date":1785456000,"tokens":{"ETH":1.97525}},{"date":1785542400,"tokens":{"ETH":1.97502}},{"date":1785628800,"tokens":{"ETH":1.9748}},{"date":1785715200,"tokens":{"ETH":1.97453}},{"date":1785801600,"tokens":{"ETH":1.97431}},{"date":1785888000,"tokens":{"ETH":1.97408}},{"date":1785974400,"tokens":{"ETH":1.97382}},{"date":1786060800,"tokens":{"ETH":1.9736}},{"date":1786147200,"tokens":{"ETH":1.97337}},{"date":1786233600,"tokens":{"ETH":1.9731}},{"date":1786320000,"tokens":{"ETH":1.97288}},{"date":1786406400,"tokens":{"ETH":1.97274}},{"date":1786492800,"tokens":{"ETH":1.97252}},{"date":1786579200,"tokens":{"ETH":1.97225}},{"date":1786665600,"tokens":{"ETH":1.97203}},{"date":1786752000,"tokens":{"ETH":1.97181}},{"date":1786838400,"tokens":{"ETH":1.97155}},{"date":1786924800,"tokens":{"ETH":1.97133}},{"date":1787011200,"tokens":{"ETH":1.97111}},{"date":1787097600,"tokens":{"ETH":1.97085}},{"date":1787184000,"tokens":{"ETH":1.97063}},{"date":1787270400,"tokens":{"ETH":1.97063}},{"date":1787356800,"tokens":{"ETH":1.97037}},{"date":1787443200,"tokens":{"ETH":1.97015}},{"date":1787529600,"tokens":{"ETH":1.96994}},{"date":1787616000,"tokens":{"ETH":1.96972}},{"date":1787702400,"tokens":{"ETH":1.96946}},{"date":1787788800,"tokens":{"ETH":1.96924}},{"date":1787875200,"tokens":{"ETH":1.96902}},{"date":1787961600,"tokens":{"ETH":1.96876}},{"date":1788048000,"tokens":{"ETH":1.96855}},{"date":1788134400,"tokens":{"ETH":1.96833}},{"date":1788220800,"tokens":{"ETH":1.96807}},{"date":1788307200,"tokens":{"ETH":1.96785}},{"date":1788393600,"tokens":{"ETH":1.96764}},{"date":1788480000,"tokens":{"ETH":1.96742}},{"date":1788566400,"tokens":{"ETH":1.96716}},{"date":1788652800,"tokens":{"ETH":1.96694}},{"date":1788739200,"tokens":{"ETH":1.96673}},{"date":1788825600,"tokens":{"ETH":1.96647}},{"date":1788912000,"tokens":{"ETH":1.96625}},{"date":1788998400,"tokens":{"ETH":1.96603}},{"date":1789084800,"tokens":{"ETH":1.96576}},{"date":1789171200,"tokens":{"ETH":1.96555}},{"date":1789257600,"tokens":{"ETH":1.96712}},{"date":1789344000,"tokens":{"ETH":1.9676}},{"date":1789430400,"tokens":{"ETH":1.96735}},{"date":1789516800,"tokens":{"ETH":1.96714}},{"date":1789603200,"tokens":{"ETH":1.96694}},{"date":1789689600,"tokens":{"ETH":1.96669}},{"date":1789776000,"tokens":{"ETH":1.96648}},{"date":1789862400,"tokens":{"ETH":1.96628}},{"date":1789948800,"tokens":{"ETH":1.96603}},{"date":1790035200,"tokens":{"ETH":1.96581}},{"date":1790121600,"tokens":{"ETH":1.96561}},{"date":1790208000,"tokens":{"ETH":1.9654}},{"date":1790294400,"tokens":{"ETH":1.96515}},{"date":1790380800,"tokens":{"ETH":1.96495}},{"date":1790467200,"tokens":{"ETH":1.96474}},{"date":1790553600,"tokens":{"ETH":1.96449}},{"date":1790640000,"tokens":{"ETH":1.96428}},{"date":1790726400,"tokens":{"ETH":1.96407}},{"date":1790812800,"tokens":{"ETH":1.96386}},{"date":1790899200,"tokens":{"ETH":1.96362}},{"date":1790985600,"tokens":{"ETH":1.96341}},{"date":1791072000,"tokens":{"ETH":1.9632}},{"date":1791158400,"tokens":{"ETH":1.96295}},{"date":1791244800,"tokens":{"ETH":1.96274}},{"date":1791331200,"tokens":{"ETH":1.96253}},{"date":1791417600,"tokens":{"ETH":1.96229}},{"date":1791504000,"tokens":{"ETH":1.96208}},{"date":1791590400,"tokens":{"ETH":1.96189}},{"date":1791676800,"tokens":{"ETH":1.96164}},{"date":1791763200,"tokens":{"ETH":1.96144}},{"date":1791849600,"tokens":{"ETH":1.9612}},{"date":1791936000,"tokens":{"ETH":1.96099}},{"date":1792022400,"tokens":{"ETH":1.96078}},{"date":1792108800,"tokens":{"ETH":1.96058}},{"date":1792195200,"tokens":{"ETH":1.96034}},{"date":1792281600,"tokens":{"ETH":1.96014}},{"date":1792368000,"tokens":{"ETH":1.9599}},{"date":1792454400,"tokens":{"ETH":1.95971}},{"date":1792540800,"tokens":{"ETH":1.95947}},{"date":1792627200,"tokens":{"ETH":1.95927}},{"date":1792713600,"tokens":{"ETH":1.95906}},{"date":1792800000,"tokens":{"ETH":1.95885}},{"date":1792886400,"tokens":{"ETH":1.95863}},{"date":1792972800,"tokens":{"ETH":1.95838}},{"date":1793059200,"tokens":{"ETH":1.95818}},{"date":1793145839,"tokens":{"ETH":1.95799}}]}},"tvl":[{"date":1743379200,"totalLiquidityUSD":19541},{"date":1743465600,"totalLiquidityUSD":19476},{"date":1743552000,"totalLiquidityUSD":20212},{"date":1743638400,"totalLiquidityUSD":19045},{"date":1743724800,"totalLiquidityUSD":21534},{"date":1743811200,"totalLiquidityUSD":21411},{"date":1743897600,"totalLiquidityUSD":21600},{"date":1743984000,"totalLiquidityUSD":19007},{"date":1744070400,"totalLiquidityUSD":18768},{"date":1744156800,"totalLiquidityUSD":17674},{"date":1744243200,"totalLiquidityUSD":19832},{"date":1744329600,"totalLiquidityUSD":18124},{"date":1744416000,"totalLiquidityUSD":18802},{"date":1744502400,"totalLiquidityUSD":19489},{"date":1744588800,"totalLiquidityUSD":18954},{"date":1744675200,"totalLiquidityUSD":19092},{"date":1744761600,"totalLiquidityUSD":18616},{"date":1744848000,"totalLiquidityUSD":18564},{"date":1744934400,"totalLiquidityUSD":19139},{"date":1745020800,"totalLiquidityUSD":19166},{"date":1745107200,"totalLiquidityUSD":19432},{"date":1745193600,"totalLiquidityUSD":19411},{"date":1745280000,"totalLiquidityUSD":19038},{"date":1745366400,"totalLiquidityUSD":21284},{"date":1745452800,"totalLiquidityUSD":21650},{"date":1745539200,"totalLiquidityUSD":21271},{"date":1745625600,"totalLiquidityUSD":21363},{"date":1745712000,"totalLiquidityUSD":21783},{"date":1745798400,"totalLiquidityUSD":21151},{"date":1745884800,"totalLiquidityUSD":21368},{"date":1745971200,"totalLiquidityUSD":21196},{"date":1746057600,"totalLiquidityUSD":20951},{"date":1746144000,"totalLiquidityUSD":21470},{"date":1746230400,"totalLiquidityUSD":21441},{"date":1746316800,"totalLiquidityUSD":21361},{"date":1746403200,"totalLiquidityUSD":21027},{"date":1746489600,"totalLiquidityUSD":20913},{"date":1746576000,"totalLiquidityUSD":20919},{"date":1746662400,"totalLiquidityUSD":20827},{"date":1746748800,"totalLiquidityUSD":25247},{"date":1746835200,"totalLiquidityUSD":26560},{"date":1746921600,"totalLiquidityUSD":28571},{"date":1747008000,"totalLiquidityUSD":28405},{"date":1747094400,"totalLiquidityUSD":27643},{"date":1747180800,"totalLiquidityUSD":29782},{"date":1747267200,"totalLiquidityUSD":29233},{"date":1747353600,"totalLiquidityUSD":28319},{"date":1747440000,"totalLiquidityUSD":28072},{"date":1747526400,"totalLiquidityUSD":27396},{"date":1747612800,"totalLiquidityUSD":27041},{"date":1747699200,"totalLiquidityUSD":27928},{"date":1747785600,"totalLiquidityUSD":27947},{"date":1747872000,"totalLiquidityUSD":28650},{"date":1747958400,"totalLiquidityUSD":29531},{"date":1748044800,"totalLiquidityUSD":27737},{"date":1748131200,"totalLiquidityUSD":27810},{"date":1748217600,"totalLiquidityUSD":28229},{"date":1748304000,"totalLiquidityUSD":28083},{"date":1748390400,"totalLiquidityUSD":29244},{"date":1748476800,"totalLiquidityUSD":30660},{"date":1748563200,"totalLiquidityUSD":29222},{"date":1748649600,"totalLiquidityUSD":27694},{"date":1748736000,"totalLiquidityUSD":27552},{"date":1748822400,"totalLiquidityUSD":27767},{"date":1748908800,"totalLiquidityUSD":28694},{"date":1748995200,"totalLiquidityUSD":28715},{"date":1749081600,"totalLiquidityUSD":28781},{"date":1749168000,"totalLiquidityUSD":26494},{"date":1749254400,"totalLiquidityUSD":27133},{"date":1749340800,"totalLiquidityUSD":26665},{"date":1749427200,"totalLiquidityUSD":26435},{"date":1749513600,"totalLiquidityUSD":28344},{"date":1749600000,"totalLiquidityUSD":29294},{"date":1749686400,"totalLiquidityUSD":28937},{"date":1749772800,"totalLiquidityUSD":26154},{"date":1749859200,"totalLiquidityUSD":26467},{"date":1749945600,"totalLiquidityUSD":26266},{"date":1750032000,"totalLiquidityUSD":26131},{"date":1750118400,"totalLiquidityUSD":26153},{"date":1750204800,"totalLiquidityUSD":25457},{"date":1750291200,"totalLiquidityUSD":25404},{"date":1750377600,"totalLiquidityUSD":25180},{"date":1750464000,"totalLiquidityUSD":24366},{"date":1750550400,"totalLiquidityUSD":22906},{"date":1750636800,"totalLiquidityUSD":22323},{"date":1750723200,"totalLiquidityUSD":23906},{"date":1750809600,"totalLiquidityUSD":24428},{"date":1750896000,"totalLiquidityUSD":24318},{"date":1750982400,"totalLiquidityUSD":24214},{"date":1751068800,"totalLiquidityUSD":24009},{"date":1751155200,"totalLiquidityUSD":24022},{"date":1751241600,"totalLiquidityUSD":24829},{"date":1751328000,"totalLiquidityUSD":24580},{"date":1751414400,"totalLiquidityUSD":23778},{"date":1751500800,"totalLiquidityUSD":25427},{"date":1751587200,"totalLiquidityUSD":25288},{"date":1751673600,"totalLiquidityUSD":24615},{"date":1751760000,"totalLiquidityUSD":24562},{"date":1751846400,"totalLiquidityUSD":25096},{"date":1751932800,"totalLiquidityUSD":24743},{"date":1752019200,"totalLiquidityUSD":25561},{"date":1752105600,"totalLiquidityUSD":27334},{"date":1752192000,"totalLiquidityUSD":28927},{"date":1752278400,"totalLiquidityUSD":28478},{"date":1752364800,"totalLiquidityUSD":28397},{"date":1752451200,"totalLiquidityUSD":26454},{"date":1752537600,"totalLiquidityUSD":26107},{"date":1752624000,"totalLiquidityUSD":27631},{"date":1752710400,"totalLiquidityUSD":29430},{"date":1752796800,"totalLiquidityUSD":31210},{"date":1752883200,"totalLiquidityUSD":31239},{"date":1752969600,"totalLiquidityUSD":31333},{"date":1753056000,"totalLiquidityUSD":32671},{"date":1753142400,"totalLiquidityUSD":32878},{"date":1753228800,"totalLiquidityUSD":32521},{"date":1753315200,"totalLiquidityUSD":31542},{"date":1753401600,"totalLiquidityUSD":31565},{"date":1753488000,"totalLiquidityUSD":31876},{"date":1753574400,"totalLiquidityUSD":31949},{"date":1753660800,"totalLiquidityUSD":32939},{"date":1753747200,"totalLiquidityUSD":32301},{"date":1753833600,"totalLiquidityUSD":32029},{"date":1753920000,"totalLiquidityUSD":32658},{"date":1754006400,"totalLiquidityUSD":31074},{"date":1754092800,"totalLiquidityUSD":29622},{"date":1754179200,"totalLiquidityUSD":28385},{"date":1754265600,"totalLiquidityUSD":29740},{"date":1754352000,"totalLiquidityUSD":31145},{"date":1754438400,"totalLiquidityUSD":30076},{"date":1754524800,"totalLiquidityUSD":30390},{"date":1754611200,"totalLiquidityUSD":31969},{"date":1754697600,"totalLiquidityUSD":33258},{"date":1754784000,"totalLiquidityUSD":34836},{"date":1754870400,"totalLiquidityUSD":34608},{"date":1754956800,"totalLiquidityUSD":31750},{"date":1755043200,"totalLiquidityUSD":33706},{"date":1755129600,"totalLiquidityUSD":34098},{"date":1755216000,"totalLiquidityUSD":33040},{"date":1755302400,"totalLiquidityUSD":31560},{"date":1755388800,"totalLiquidityUSD":31311},{"date":1755475200,"totalLiquidityUSD":31670},{"date":1755561600,"totalLiquidityUSD":19904},{"date":1755648000,"totalLiquidityUSD":16282},{"date":1755734400,"totalLiquidityUSD":16070},{"date":1755820800,"totalLiquidityUSD":15442},{"date":1755907200,"totalLiquidityUSD":16894},{"date":1755993600,"totalLiquidityUSD":16348},{"date":1756080000,"totalLiquidityUSD":16198},{"date":1756166400,"totalLiquidityUSD":15141},{"date":1756252800,"totalLiquidityUSD":15507},{"date":1756339200,"totalLiquidityUSD":15068},{"date":1756425600,"totalLiquidityUSD":14666},{"date":1756512000,"totalLiquidityUSD":14150},{"date":1756598400,"totalLiquidityUSD":14581},{"date":1756684800,"totalLiquidityUSD":14288},{"date":1756771200,"totalLiquidityUSD":13998},{"date":1756857600,"totalLiquidityUSD":14112},{"date":1756944000,"totalLiquidityUSD":14450},{"date":1757030400,"totalLiquidityUSD":13972},{"date":1757116800,"totalLiquidityUSD":13805},{"date":1757203200,"totalLiquidityUSD":13648},{"date":1757289600,"totalLiquidityUSD":13525},{"date":1757376000,"totalLiquidityUSD":13448},{"date":1757462400,"totalLiquidityUSD":13450},{"date":1757548800,"totalLiquidityUSD":13613},{"date":1757635200,"totalLiquidityUSD":14035},{"date":1757721600,"totalLiquidityUSD":14450},{"date":1757808000,"totalLiquidityUSD":14326},{"date":1757894400,"totalLiquidityUSD":14180},{"date":1757980800,"totalLiquidityUSD":13842},{"date":1758067200,"totalLiquidityUSD":13821},{"date":1758153600,"totalLiquidityUSD":14065},{"date":1758240000,"totalLiquidityUSD":13996},{"date":1758326400,"totalLiquidityUSD":13602},{"date":1758412800,"totalLiquidityUSD":13607},{"date":1758499200,"totalLiquidityUSD":13027},{"date":1758585600,"totalLiquidityUSD":12447},{"date":1758672000,"totalLiquidityUSD":12400},{"date":1758758400,"totalLiquidityUSD":12060},{"date":1758844800,"totalLiquidityUSD":8924},{"date":1758931200,"totalLiquidityUSD":9103},{"date":1759017600,"totalLiquidityUSD":9029},{"date":1759104000,"totalLiquidityUSD":9271},{"date":1759190400,"totalLiquidityUSD":9434},{"date":1759276800,"totalLiquidityUSD":9315},{"date":1759363200,"totalLiquidityUSD":9854},{"date":1759449600,"totalLiquidityUSD":10010},{"date":1759536000,"totalLiquidityUSD":10028},{"date":1759622400,"totalLiquidityUSD":9995},{"date":1759708800,"totalLiquidityUSD":10099},{"date":1759795200,"totalLiquidityUSD":10279},{"date":1759881600,"totalLiquidityUSD":9774},{"date":1759968000,"totalLiquidityUSD":9744},{"date":1760054400,"totalLiquidityUSD":9530},{"date":1760140800,"totalLiquidityUSD":8368},{"date":1760227200,"totalLiquidityUSD":8170},{"date":1760313600,"totalLiquidityUSD":9056},{"date":1760400000,"totalLiquidityUSD":9176},{"date":1760486400,"totalLiquidityUSD":8916},{"date":1760572800,"totalLiquidityUSD":8749},{"date":1760659200,"totalLiquidityUSD":8471},{"date":1760745600,"totalLiquidityUSD":8322},{"date":1760832000,"totalLiquidityUSD":8379},{"date":1760918400,"totalLiquidityUSD":8513},{"date":1761004800,"totalLiquidityUSD":8510},{"date":1761091200,"totalLiquidityUSD":8337},{"date":1761177600,"totalLiquidityUSD":8223},{"date":1761264000,"totalLiquidityUSD":8348},{"date":1761350400,"totalLiquidityUSD":8423},{"date":1761436800,"totalLiquidityUSD":8460},{"date":1761523200,"totalLiquidityUSD":8916},{"date":1761609600,"totalLiquidityUSD":8745},{"date":1761696000,"totalLiquidityUSD":8495},{"date":1761782400,"totalLiquidityUSD":8348},{"date":1761868800,"totalLiquidityUSD":8142},{"date":1761955200,"totalLiquidityUSD":8190},{"date":1762041600,"totalLiquidityUSD":8229},{"date":1762128000,"totalLiquidityUSD":7925},{"date":1762214400,"totalLiquidityUSD":7711},{"date":1762300800,"totalLiquidityUSD":6769},{"date":1762387200,"totalLiquidityUSD":7252},{"date":1762473600,"totalLiquidityUSD":6998},{"date":1762560000,"totalLiquidityUSD":7269},{"date":1762646400,"totalLiquidityUSD":7166},{"date":1762732800,"totalLiquidityUSD":7646},{"date":1762819200,"totalLiquidityUSD":7654},{"date":1762905600,"totalLiquidityUSD":7124},{"date":1762992000,"totalLiquidityUSD":7113},{"date":1763078400,"totalLiquidityUSD":6616},{"date":1763164800,"totalLiquidityUSD":6601},{"date":1763251200,"totalLiquidityUSD":6547},{"date":1763337600,"totalLiquidityUSD":6510},{"date":1763424000,"totalLiquidityUSD":6257},{"date":1763510400,"totalLiquidityUSD":6416},{"date":1763596800,"totalLiquidityUSD":6235},{"date":1763683200,"totalLiquidityUSD":5908},{"date":1763769600,"totalLiquidityUSD":5662},{"date":1763856000,"totalLiquidityUSD":5719},{"date":1763942400,"totalLiquidityUSD":5867},{"date":1764028800,"totalLiquidityUSD":5993},{"date":1764115200,"totalLiquidityUSD":6106},{"date":1764201600,"totalLiquidityUSD":6238},{"date":1764288000,"totalLiquidityUSD":6199},{"date":1764374400,"totalLiquidityUSD":6197},{"date":1764460800,"totalLiquidityUSD":6116},{"date":1764547200,"totalLiquidityUSD":5825},{"date":1764633600,"totalLiquidityUSD":5723},{"date":1764720000,"totalLiquidityUSD":6137},{"date":1764806400,"totalLiquidityUSD":6587},{"date":1764892800,"totalLiquidityUSD":6458},{"date":1764979200,"totalLiquidityUSD":6208},{"date":1765065600,"totalLiquidityUSD":6215},{"date":1765152000,"totalLiquidityUSD":6335},{"date":1765238400,"totalLiquidityUSD":6336},{"date":1765324800,"totalLiquidityUSD":6772},{"date":1765411200,"totalLiquidityUSD":6546},{"date":1765497600,"totalLiquidityUSD":6599},{"date":1765584000,"totalLiquidityUSD":6287},{"date":1765670400,"totalLiquidityUSD":6349},{"date":1765756800,"totalLiquidityUSD":6363},{"date":1765843200,"totalLiquidityUSD":6021},{"date":1765929600,"totalLiquidityUSD":6018},{"date":1766016000,"totalLiquidityUSD":5759},{"date":1766102400,"totalLiquidityUSD":5755},{"date":1766188800,"totalLiquidityUSD":6062},{"date":1766275200,"totalLiquidityUSD":6062},{"date":1766361600,"totalLiquidityUSD":6099},{"date":1766448000,"totalLiquidityUSD":6081},{"date":1766534400,"totalLiquidityUSD":6039},{"date":1766620800,"totalLiquidityUSD":5989},{"date":1766707200,"totalLiquidityUSD":5902},{"date":1766793600,"totalLiquidityUSD":5947},{"date":1766880000,"totalLiquidityUSD":5984},{"date":1766966400,"totalLiquidityUSD":6108},{"date":1767052800,"totalLiquidityUSD":5959},{"date":1767139200,"totalLiquidityUSD":6028},{"date":1767225600,"totalLiquidityUSD":6044},{"date":1767312000,"totalLiquidityUSD":6112},{"date":1767398400,"totalLiquidityUSD":6350},{"date":1767484800,"totalLiquidityUSD":6369},{"date":1767571200,"totalLiquidityUSD":6462},{"date":1767657600,"totalLiquidityUSD":6560},{"date":1767744000,"totalLiquidityUSD":6631},{"date":1767830400,"totalLiquidityUSD":6424},{"date":1767916800,"totalLiquidityUSD":6311},{"date":1768003200,"totalLiquidityUSD":6244},{"date":1768089600,"totalLiquidityUSD":6256},{"date":1768176000,"totalLiquidityUSD":6299},{"date":1768262400,"totalLiquidityUSD":6273},{"date":1768348800,"totalLiquidityUSD":6726},{"date":1768435200,"totalLiquidityUSD":6711},{"date":1768521600,"totalLiquidityUSD":6694},{"date":1768608000,"totalLiquidityUSD":6639},{"date":1768694400,"totalLiquidityUSD":6664},{"date":1768780800,"totalLiquidityUSD":6460},{"date":1768867200,"totalLiquidityUSD":6421},{"date":1768953600,"totalLiquidityUSD":6012},{"date":1769040000,"totalLiquidityUSD":6097},{"date":1769126400,"totalLiquidityUSD":5967},{"date":1769212800,"totalLiquidityUSD":5946},{"date":1769299200,"totalLiquidityUSD":5915},{"date":1769385600,"totalLiquidityUSD":5771},{"date":1769472000,"totalLiquidityUSD":5887},{"date":1769558400,"totalLiquidityUSD":6056},{"date":1769644800,"totalLiquidityUSD":5946},{"date":1769731200,"totalLiquidityUSD":5649},{"date":1769817600,"totalLiquidityUSD":5422},{"date":1769904000,"totalLiquidityUSD":4914},{"date":1769990400,"totalLiquidityUSD":4568},{"date":1770076800,"totalLiquidityUSD":4719},{"date":1770163200,"totalLiquidityUSD":4554},{"date":1770249600,"totalLiquidityUSD":4315},{"date":1770336000,"totalLiquidityUSD":3797},{"date":1770422400,"totalLiquidityUSD":4111},{"date":1770508800,"totalLiquidityUSD":4195},{"date":1770595200,"totalLiquidityUSD":4185},{"date":1770681600,"totalLiquidityUSD":4241},{"date":1770768000,"totalLiquidityUSD":4042},{"date":1770854400,"totalLiquidityUSD":3949},{"date":1770940800,"totalLiquidityUSD":3900},{"date":1771027200,"totalLiquidityUSD":4109},{"date":1771113600,"totalLiquidityUSD":4133},{"date":1771200000,"totalLiquidityUSD":3958},{"date":1771286400,"totalLiquidityUSD":4016},{"date":1771372800,"totalLiquidityUSD":4002},{"date":1771459200,"totalLiquidityUSD":3943},{"date":1771545600,"totalLiquidityUSD":3918},{"date":1771632000,"totalLiquidityUSD":3938},{"date":1771718400,"totalLiquidityUSD":3957},{"date":1771804800,"totalLiquidityUSD":3753},{"date":1771891200,"totalLiquidityUSD":3671},{"date":1771977600,"totalLiquidityUSD":3876},{"date":1772064000,"totalLiquidityUSD":4119},{"date":1772150400,"totalLiquidityUSD":4017},{"date":1772236800,"totalLiquidityUSD":3861},{"date":1772323200,"totalLiquidityUSD":4070},{"date":1772409600,"totalLiquidityUSD":3952},{"date":1772496000,"totalLiquidityUSD":4020},{"date":1772582400,"totalLiquidityUSD":3972},{"date":1772668800,"totalLiquidityUSD":4261},{"date":1772755200,"totalLiquidityUSD":4144},{"date":1772841600,"totalLiquidityUSD":3957},{"date":1772928000,"totalLiquidityUSD":3897},{"date":1773014400,"totalLiquidityUSD":3903},{"date":1773100800,"totalLiquidityUSD":4088},{"date":1773187200,"totalLiquidityUSD":4076},{"date":1773273600,"totalLiquidityUSD":4101},{"date":1773360000,"totalLiquidityUSD":4218},{"date":1773446400,"totalLiquidityUSD":4167},{"date":1773532800,"totalLiquidityUSD":4206},{"date":1773619200,"totalLiquidityUSD":4335},{"date":1773705600,"totalLiquidityUSD":4686},{"date":1773792000,"totalLiquidityUSD":4634},{"date":1773878400,"totalLiquidityUSD":4398},{"date":1773964800,"totalLiquidityUSD":4277},{"date":1774051200,"totalLiquidityUSD":4294},{"date":1774137600,"totalLiquidityUSD":4171},{"date":1774224000,"totalLiquidityUSD":4114},{"date":1774310400,"totalLiquidityUSD":4276},{"date":1774396800,"totalLiquidityUSD":4310},{"date":1774483200,"totalLiquidityUSD":4293},{"date":1774569600,"totalLiquidityUSD":4091},{"date":1774656000,"totalLiquidityUSD":3965},{"date":1774742400,"totalLiquidityUSD":3993},{"date":1774828800,"totalLiquidityUSD":3949},{"date":1774915200,"totalLiquidityUSD":4055},{"date":1775001600,"totalLiquidityUSD":4189},{"date":1775088000,"totalLiquidityUSD":4186},{"date":1775174400,"totalLiquidityUSD":4088},{"date":1775260800,"totalLiquidityUSD":4081},{"date":1775347200,"totalLiquidityUSD":4113},{"date":1775433600,"totalLiquidityUSD":4217},{"date":1775520000,"totalLiquidityUSD":4197},{"date":1775606400,"totalLiquidityUSD":4468},{"date":1775692800,"totalLiquidityUSD":4348},{"date":1775779200,"totalLiquidityUSD":4353},{"date":1775865600,"totalLiquidityUSD":4474},{"date":1775952000,"totalLiquidityUSD":4544},{"date":1776038400,"totalLiquidityUSD":4362},{"date":1776124800,"totalLiquidityUSD":4722},{"date":1776211200,"totalLiquidityUSD":4641},{"date":1776297600,"totalLiquidityUSD":4688},{"date":1776384000,"totalLiquidityUSD":4640},{"date":1776470400,"totalLiquidityUSD":4821},{"date":1776556800,"totalLiquidityUSD":4674},{"date":1776643200,"totalLiquidityUSD":4538},{"date":1776729600,"totalLiquidityUSD":4614},{"date":1776816000,"totalLiquidityUSD":4622},{"date":1776902400,"totalLiquidityUSD":4648},{"date":1776988800,"totalLiquidityUSD":4618},{"date":1777075200,"totalLiquidityUSD":4606},{"date":1777161600,"totalLiquidityUSD":4604},{"date":1777248000,"totalLiquidityUSD":4744},{"date":1777334400,"totalLiquidityUSD":4544},{"date":1777420800,"totalLiquidityUSD":4543},{"date":1777507200,"totalLiquidityUSD":4510},{"date":1777593600,"totalLiquidityUSD":4529},{"date":1777680000,"totalLiquidityUSD":4563},{"date":1777766400,"totalLiquidityUSD":4576},{"date":1777852800,"totalLiquidityUSD":4607},{"date":1777939200,"totalLiquidityUSD":4695},{"date":1778025600,"totalLiquidityUSD":4701},{"date":1778112000,"totalLiquidityUSD":4662},{"date":1778198400,"totalLiquidityUSD":4538},{"date":1778284800,"totalLiquidityUSD":4603},{"date":1778371200,"totalLiquidityUSD":4630},{"date":1778457600,"totalLiquidityUSD":4639},{"date":1778544000,"totalLiquidityUSD":4603},{"date":1778630400,"totalLiquidityUSD":4544},{"date":1778716800,"totalLiquidityUSD":4469},{"date":1778803200,"totalLiquidityUSD":4509},{"date":1778889600,"totalLiquidityUSD":4428},{"date":1778976000,"totalLiquidityUSD":4340},{"date":1779062400,"totalLiquidityUSD":4208},{"date":1779148800,"totalLiquidityUSD":4237},{"date":1779235200,"totalLiquidityUSD":4197},{"date":1779321600,"totalLiquidityUSD":4255},{"date":1779408000,"totalLiquidityUSD":4238},{"date":1779494400,"totalLiquidityUSD":4104},{"date":1779580800,"totalLiquidityUSD":4212},{"date":1779667200,"totalLiquidityUSD":4161},{"date":1779753600,"totalLiquidityUSD":4156},{"date":1779840000,"totalLiquidityUSD":4122},{"date":1779926400,"totalLiquidityUSD":3934},{"date":1780012800,"totalLiquidityUSD":3974},{"date":1780099200,"totalLiquidityUSD":4009},{"date":1780185600,"totalLiquidityUSD":4033},{"date":1780272000,"totalLiquidityUSD":3970},{"date":1780358400,"totalLiquidityUSD":3964},{"date":1780444800,"totalLiquidityUSD":3687},{"date":1780531200,"totalLiquidityUSD":3597},{"date":1780617600,"totalLiquidityUSD":3435},{"date":1780704000,"totalLiquidityUSD":3146},{"date":1780790400,"totalLiquidityUSD":3113},{"date":1780876800,"totalLiquidityUSD":3332},{"date":1780963200,"totalLiquidityUSD":3306},{"date":1781049600,"totalLiquidityUSD":3239},{"date":1781136000,"totalLiquidityUSD":3265},{"date":1781222400,"totalLiquidityUSD":3300},{"date":1781308800,"totalLiquidityUSD":3298},{"date":1781395200,"totalLiquidityUSD":3339},{"date":1781481600,"totalLiquidityUSD":3405},{"date":1781568000,"totalLiquidityUSD":3551},{"date":1781654400,"totalLiquidityUSD":3552},{"date":1781740800,"totalLiquidityUSD":3483},{"date":1781827200,"totalLiquidityUSD":3375},{"date":1781913600,"totalLiquidityUSD":3382},{"date":1782000000,"totalLiquidityUSD":3436},{"date":1782086400,"totalLiquidityUSD":3427},{"date":1782172800,"totalLiquidityUSD":3427},{"date":1782259200,"totalLiquidityUSD":3295},{"date":1782345600,"totalLiquidityUSD":3201},{"date":1782432000,"totalLiquidityUSD":3027},{"date":1782518400,"totalLiquidityUSD":3119},{"date":1782604800,"totalLiquidityUSD":3111},{"date":1782691200,"totalLiquidityUSD":3108},{"date":1782777600,"totalLiquidityUSD":3127},{"date":1782864000,"totalLiquidityUSD":3134},{"date":1782950400,"totalLiquidityUSD":3181},{"date":1783036800,"totalLiquidityUSD":3360},{"date":1783123200,"totalLiquidityUSD":3455},{"date":1783209600,"totalLiquidityUSD":3488},{"date":1783296000,"totalLiquidityUSD":3520},{"date":1783382400,"totalLiquidityUSD":3507},{"date":1783468800,"totalLiquidityUSD":3460},{"date":1783555200,"totalLiquidityUSD":3435},{"date":1783641600,"totalLiquidityUSD":3506},{"date":1783728000,"totalLiquidityUSD":3539},{"date":1783814400,"totalLiquidityUSD":3542},{"date":1783900800,"totalLiquidityUSD":3566},{"date":1783987200,"totalLiquidityUSD":3517},{"date":1784073600,"totalLiquidityUSD":3701},{"date":1784160000,"totalLiquidityUSD":3793},{"date":1784246400,"totalLiquidityUSD":3665},{"date":1784332800,"totalLiquidityUSD":3636},{"date":1784419200,"totalLiquidityUSD":3670},{"date":1784505600,"totalLiquidityUSD":3714},{"date":1784592000,"totalLiquidityUSD":3769},{"date":1784678400,"totalLiquidityUSD":3829},{"date":1784764800,"totalLiquidityUSD":3798},{"date":1784851200,"totalLiquidityUSD":3687},{"date":1784937600,"totalLiquidityUSD":3672},{"date":1785024000,"totalLiquidityUSD":3707},{"date":1785110400,"totalLiquidityUSD":3840},{"date":1785196800,"totalLiquidityUSD":3702},{"date":1785283200,"totalLiquidityUSD":3784},{"date":1785369600,"totalLiquidityUSD":3770},{"date":1785456000,"totalLiquidityUSD":3758},{"date":1785542400,"totalLiquidityUSD":3682},{"date":1785628800,"totalLiquidityUSD":3641},{"date":1785715200,"totalLiquidityUSD":3681},{"date":1785801600,"totalLiquidityUSD":3656},{"date":1785888000,"totalLiquidityUSD":3677},{"date":1785974400,"totalLiquidityUSD":3743},{"date":1786060800,"totalLiquidityUSD":3753},{"date":1786147200,"totalLiquidityUSD":3774},{"date":1786233600,"totalLiquidityUSD":3773},{"date":1786320000,"totalLiquidityUSD":3779},{"date":1786406400,"totalLiquidityUSD":3695},{"date":1786492800,"totalLiquidityUSD":3708},{"date":1786579200,"totalLiquidityUSD":3695},{"date":1786665600,"totalLiquidityUSD":3721},{"date":1786752000,"totalLiquidityUSD":3708},{"date":1786838400,"totalLiquidityUSD":3711},{"date":1786924800,"totalLiquidityUSD":3729},{"date":1787011200,"totalLiquidityUSD":3764},{"date":1787097600,"totalLiquidityUSD":3763},{"date":1787184000,"totalLiquidityUSD":4466},{"date":1787270400,"totalLiquidityUSD":4620},{"date":1787356800,"totalLiquidityUSD":4949},{"date":1787443200,"totalLiquidityUSD":4765},{"date":1787529600,"totalLiquidityUSD":4828},{"date":1787616000,"totalLiquidityUSD":4884},{"date":1787702400,"totalLiquidityUSD":4853},{"date":1787788800,"totalLiquidityUSD":4913},{"date":1787875200,"totalLiquidityUSD":4947},{"date":1787961600,"totalLiquidityUSD":4802},{"date":1788048000,"totalLiquidityUSD":4835},{"date":1788134400,"totalLiquidityUSD":4780},{"date":1788220800,"totalLiquidityUSD":4863},{"date":1788307200,"totalLiquidityUSD":4739},{"date":1788393600,"totalLiquidityUSD":4697},{"date":1788480000,"totalLiquidityUSD":4934},{"date":1788566400,"totalLiquidityUSD":4824},{"date":1788652800,"totalLiquidityUSD":4923},{"date":1788739200,"totalLiquidityUSD":4939},{"date":1788825600,"totalLiquidityUSD":4876},{"date":1788912000,"totalLiquidityUSD":4909},{"date":1788998400,"totalLiquidityUSD":4843},{"date":1789084800,"totalLiquidityUSD":4814},{"date":1789171200,"totalLiquidityUSD":4939},{"date":1789257600,"totalLiquidityUSD":4962},{"date":1789344000,"totalLiquidityUSD":4887},{"date":1789430400,"totalLiquidityUSD":4917},{"date":1789516800,"totalLiquidityUSD":4729},{"date":1789603200,"totalLiquidityUSD":4767},{"date":1789689600,"totalLiquidityUSD":4866},{"date":1789776000,"totalLiquidityUSD":5147},{"date":1789862400,"totalLiquidityUSD":5161},{"date":1789948800,"totalLiquidityUSD":5228},{"date":1790035200,"totalLiquidityUSD":5372},{"date":1790121600,"totalLiquidityUSD":5437},{"date":1790208000,"totalLiquidityUSD":5279},{"date":1790294400,"totalLiquidityUSD":5258},{"date":1790380800,"totalLiquidityUSD":5289},{"date":1790467200,"totalLiquidityUSD":5291},{"date":1790553600,"totalLiquidityUSD":5213},{"date":1790640000,"totalLiquidityUSD":5226},{"date":1790726400,"totalLiquidityUSD":5245},{"date":1790812800,"totalLiquidityUSD":5264},{"date":1790899200,"totalLiquidityUSD":5324},{"date":1790985600,"totalLiquidityUSD":5258},{"date":1791072000,"totalLiquidityUSD":5274},{"date":1791158400,"totalLiquidityUSD":5354},{"date":1791244800,"totalLiquidityUSD":5314},{"date":1791331200,"totalLiquidityUSD":5289},{"date":1791417600,"totalLiquidityUSD":5041},{"date":1791504000,"totalLiquidityUSD":4871},{"date":1791590400,"totalLiquidityUSD":4878},{"date":1791676800,"totalLiquidityUSD":4914},{"date":1791763200,"totalLiquidityUSD":4986},{"date":1791849600,"totalLiquidityUSD":4915},{"date":1791936000,"totalLiquidityUSD":4918},{"date":1792022400,"totalLiquidityUSD":4578},{"date":1792108800,"totalLiquidityUSD":4783},{"date":1792195200,"totalLiquidityUSD":4757},{"date":1792281600,"totalLiquidityUSD":4714},{"date":1792368000,"totalLiquidityUSD":4746},{"date":1792454400,"totalLiquidityUSD":4693},{"date":1792540800,"totalLiquidityUSD":4790},{"date":1792627200,"totalLiquidityUSD":4804},{"date":1792713600,"totalLiquidityUSD":4668},{"date":1792800000,"totalLiquidityUSD":4640},{"date":1792886400,"totalLiquidityUSD":4612},{"date":1792972800,"totalLiquidityUSD":4531},{"date":1793059200,"totalLiquidityUSD":4538},{"date":1793145839,"totalLiquidityUSD":4592}],"tokensInUsd":[{"date":1743379200,"tokens":{"ETH":19541.26668}},{"date":1743465600,"tokens":{"ETH":19476.41098}},{"date":1743552000,"tokens":{"ETH":20212.84986}},{"date":1743638400,"tokens":{"ETH":19045.6028}},{"date":1743724800,"tokens":{"ETH":21534.02976}},{"date":1743811200,"tokens":{"ETH":21411.73781}},{"date":1743897600,"tokens":{"ETH":21591.3053}},{"date":1743984000,"tokens":{"ETH":19007.439}},{"date":1744070400,"tokens":{"ETH":18768.95426}},{"date":1744156800,"tokens":{"ETH":17674.9024}},{"date":1744243200,"tokens":{"ETH":19832.67862}},{"date":1744329600,"tokens":{"ETH":18124.86205}},{"date":1744416000,"tokens":{"ETH":18802.13412}},{"date":1744502400,"tokens":{"ETH":19489.43645}},{"date":1744588800,"tokens":{"ETH":18954.23808}},{"date":1744675200,"tokens":{"ETH":19092.75783}},{"date":1744761600,"tokens":{"ETH":18616.62002}},{"date":1744848000,"tokens":{"ETH":18564.14099}},{"date":1744934400,"tokens":{"ETH":19139.30195}},{"date":1745020800,"tokens":{"ETH":19166.76878}},{"date":1745107200,"tokens":{"ETH":19432.90324}},{"date":1745193600,"tokens":{"ETH":19411.32992}},{"date":1745280000,"tokens":{"ETH":19038.51975}},{"date":1745366400,"tokens":{"ETH":21284.03165}},{"date":1745452800,"tokens":{"ETH":21650.21378}},{"date":1745539200,"tokens":{"ETH":21271.29736}},{"date":1745625600,"tokens":{"ETH":21363.05942}},{"date":1745712000,"tokens":{"ETH":21783.9169}},{"date":1745798400,"tokens":{"ETH":21151.6824}},{"date":1745884800,"tokens":{"ETH":21368.02778}},{"date":1745971200,"tokens":{"ETH":21196.00456}},{"date":1746057600,"tokens":{"ETH":20951.83707}},{"date":1746144000,"tokens":{"ETH":21470.81591}},{"date":1746230400,"tokens":{"ETH":21441.29215}},{"date":1746316800,"tokens":{"ETH":21361.83232}},{"date":1746403200,"tokens":{"ETH":21027.59601}},{"date":1746489600,"tokens":{"ETH":20913.54834}},{"date":1746576000,"tokens":{"ETH":20919.19453}},{"date":1746662400,"tokens":{"ETH":20827.00346}},{"date":1746748800,"tokens":{"ETH":25247.01764}},{"date":1746835200,"tokens":{"ETH":26560.14928}},{"date":1746921600,"tokens":{"ETH":28571.84484}},{"date":1747008000,"tokens":{"ETH":28405.48985}},{"date":1747094400,"tokens":{"ETH":27643.89471}},{"date":1747180800,"tokens":{"ETH":29782.58327}},{"date":1747267200,"tokens":{"ETH":29233.85703}},{"date":1747353600,"tokens":{"ETH":28319.20652}},{"date":1747440000,"tokens":{"ETH":28072.62839}},{"date":1747526400,"tokens":{"ETH":27396.63461}},{"date":1747612800,"tokens":{"ETH":27041.57036}},{"date":1747699200,"tokens":{"ETH":27928.42353}},{"date":1747785600,"tokens":{"ETH":27947.88884}},{"date":1747872000,"tokens":{"ETH":28650.88389}},{"date":1747958400,"tokens":{"ETH":29531.11571}},{"date":1748044800,"tokens":{"ETH":27737.11496}},{"date":1748131200,"tokens":{"ETH":27810.22567}},{"date":1748217600,"tokens":{"ETH":28229.30123}},{"date":1748304000,"tokens":{"ETH":28083.43685}},{"date":1748390400,"tokens":{"ETH":29244.29449}},{"date":1748476800,"tokens":{"ETH":30660.01859}},{"date":1748563200,"tokens":{"ETH":29222.08691}},{"date":1748649600,"tokens":{"ETH":27694.11331}},{"date":1748736000,"tokens":{"ETH":27552.8848}},{"date":1748822400,"tokens":{"ETH":27767.60007}},{"date":1748908800,"tokens":{"ETH":28694.75571}},{"date":1748995200,"tokens":{"ETH":28715.60585}},{"date":1749081600,"tokens":{"ETH":28781.46504}},{"date":1749168000,"tokens":{"ETH":26494.45324}},{"date":1749254400,"tokens":{"ETH":27133.28483}},{"date":1749340800,"tokens":{"ETH":26665.55454}},{"date":1749427200,"tokens":{"ETH":26435.21243}},{"date":1749513600,"tokens":{"ETH":28344.34487}},{"date":1749600000,"tokens":{"ETH":29294.41074}},{"date":1749686400,"tokens":{"ETH":28937.83267}},{"date":1749772800,"tokens":{"ETH":26154.23772}},{"date":1749859200,"tokens":{"ETH":26467.09564}},{"date":1749945600,"tokens":{"ETH":26266.85193}},{"date":1750032000,"tokens":{"ETH":26131.50688}},{"date":1750118400,"tokens":{"ETH":26153.4332}},{"date":1750204800,"tokens":{"ETH":25457.87936}},{"date":1750291200,"tokens":{"ETH":25404.06079}},{"date":1750377600,"tokens":{"ETH":25180.48192}},{"date":1750464000,"tokens":{"ETH":24366.98229}},{"date":1750550400,"tokens":{"ETH":22906.20475}},{"date":1750636800,"tokens":{"ETH":22323.90547}},{"date":1750723200,"tokens":{"ETH":23906.74575}},{"date":1750809600,"tokens":{"ETH":24428.53968}},{"date":1750896000,"tokens":{"ETH":24318.60019}},{"date":1750982400,"tokens":{"ETH":24214.40357}},{"date":1751068800,"tokens":{"ETH":24009.69856}},{"date":1751155200,"tokens":{"ETH":24022.58451}},{"date":1751241600,"tokens":{"ETH":24829.33693}},{"date":1751328000,"tokens":{"ETH":24580.61036}},{"date":1751414400,"tokens":{"ETH":23778.13027}},{"date":1751500800,"tokens":{"ETH":25427.43302}},{"date":1751587200,"tokens":{"ETH":25288.7673}},{"date":1751673600,"tokens":{"ETH":24615.9137}},{"date":1751760000,"tokens":{"ETH":24562.4631}},{"date":1751846400,"tokens":{"ETH":25096.70019}},{"date":1751932800,"tokens":{"ETH":24743.86555}},{"date":1752019200,"tokens":{"ETH":25561.97423}},{"date":1752105600,"tokens":{"ETH":27334.27668}},{"date":1752192000,"tokens":{"ETH":28927.77403}},{"date":1752278400,"tokens":{"ETH":28478.30167}},{"date":1752364800,"tokens":{"ETH":28397.50705}},{"date":1752451200,"tokens":{"ETH":26454.76353}},{"date":1752537600,"tokens":{"ETH":26107.24057}},{"date":1752624000,"tokens":{"ETH":27631.10882}},{"date":1752710400,"tokens":{"ETH":29430.0903}},{"date":1752796800,"tokens":{"ETH":31210.97543}},{"date":1752883200,"tokens":{"ETH":31239.7915}},{"date":1752969600,"tokens":{"ETH":31333.87387}},{"date":1753056000,"tokens":{"ETH":32671.71268}},{"date":1753142400,"tokens":{"ETH":32878.0156}},{"date":1753228800,"tokens":{"ETH":32521.40508}},{"date":1753315200,"tokens":{"ETH":31542.03934}},{"date":1753401600,"tokens":{"ETH":31565.07428}},{"date":1753488000,"tokens":{"ETH":31876.31055}},{"date":1753574400,"tokens":{"ETH":31949.00563}},{"date":1753660800,"tokens":{"ETH":32939.02954}},{"date":1753747200,"tokens":{"ETH":32301.10818}},{"date":1753833600,"tokens":{"ETH":32029.07753}},{"date":1753920000,"tokens":{"ETH":32658.30383}},{"date":1754006400,"tokens":{"ETH":31074.70638}},{"date":1754092800,"tokens":{"ETH":29622.52402}},{"date":1754179200,"tokens":{"ETH":28385.68094}},{"date":1754265600,"tokens":{"ETH":29740.90264}},{"date":1754352000,"tokens":{"ETH":31145.57802}},{"date":1754438400,"tokens":{"ETH":30076.98357}},{"date":1754524800,"tokens":{"ETH":30390.74017}},{"date":1754611200,"tokens":{"ETH":31969.663}},{"date":1754697600,"tokens":{"ETH":33258.67215}},{"date":1754784000,"tokens":{"ETH":34836.54588}},{"date":1754870400,"tokens":{"ETH":34608.80501}},{"date":1754956800,"tokens":{"ETH":31750.15021}},{"date":1755043200,"tokens":{"ETH":33706.84548}},{"date":1755129600,"tokens":{"ETH":34098.09018}},{"date":1755216000,"tokens":{"ETH":33040.39165}},{"date":1755302400,"tokens":{"ETH":31560.88963}},{"date":1755388800,"tokens":{"ETH":31311.62585}},{"date":1755475200,"tokens":{"ETH":31670.2076}},{"date":1755561600,"tokens":{"ETH":19904.68582}},{"date":1755648000,"tokens":{"ETH":16282.22752}},{"date":1755734400,"tokens":{"ETH":16070.75707}},{"date":1755820800,"tokens":{"ETH":15442.74996}},{"date":1755907200,"tokens":{"ETH":16894.99845}},{"date":1755993600,"tokens":{"ETH":16348.36762}},{"date":1756080000,"tokens":{"ETH":16198.41871}},{"date":1756166400,"tokens":{"ETH":15141.96075}},{"date":1756252800,"tokens":{"ETH":15507.54326}},{"date":1756339200,"tokens":{"ETH":15068.01676}},{"date":1756425600,"tokens":{"ETH":14666.78562}},{"date":1756512000,"tokens":{"ETH":14150.29477}},{"date":1756598400,"tokens":{"ETH":14581.47432}},{"date":1756684800,"tokens":{"ETH":14288.47123}},{"date":1756771200,"tokens":{"ETH":13998.73397}},{"date":1756857600,"tokens":{"ETH":14112.58599}},{"date":1756944000,"tokens":{"ETH":14450.79703}},{"date":1757030400,"tokens":{"ETH":13972.38441}},{"date":1757116800,"tokens":{"ETH":13805.52235}},{"date":1757203200,"tokens":{"ETH":13648.54702}},{"date":1757289600,"tokens":{"ETH":13525.26905}},{"date":1757376000,"tokens":{"ETH":13448.09837}},{"date":1757462400,"tokens":{"ETH":13450.22688}},{"date":1757548800,"tokens":{"ETH":13613.53764}},{"date":1757635200,"tokens":{"ETH":14035.01166}},{"date":1757721600,"tokens":{"ETH":14450.05112}},{"date":1757808000,"tokens":{"ETH":14326.34615}},{"date":1757894400,"tokens":{"ETH":14180.95753}},{"date":1757980800,"tokens":{"ETH":13842.21301}},{"date":1758067200,"tokens":{"ETH":13821.47237}},{"date":1758153600,"tokens":{"ETH":14065.51592}},{"date":1758240000,"tokens":{"ETH":13996.5631}},{"date":1758326400,"tokens":{"ETH":13602.07811}},{"date":1758412800,"tokens":{"ETH":13607.68251}},{"date":1758499200,"tokens":{"ETH":13027.60008}},{"date":1758585600,"tokens":{"ETH":12447.78553}},{"date":1758672000,"tokens":{"ETH":12400.09665}},{"date":1758758400,"tokens":{"ETH":12060.2757}},{"date":1758844800,"tokens":{"ETH":8924.59431}},{"date":1758931200,"tokens":{"ETH":9103.84614}},{"date":1759017600,"tokens":{"ETH":9029.48675}},{"date":1759104000,"tokens":{"ETH":9271.07367}},{"date":1759190400,"tokens":{"ETH":9434.61166}},{"date":1759276800,"tokens":{"ETH":9315.41784}},{"date":1759363200,"tokens":{"ETH":9854.87774}},{"date":1759449600,"tokens":{"ETH":10010.01443}},{"date":1759536000,"tokens":{"ETH":10028.02923}},{"date":1759622400,"tokens":{"ETH":9995.16261}},{"date":1759708800,"tokens":{"ETH":10099.86191}},{"date":1759795200,"tokens":{"ETH":10279.64961}},{"date":1759881600,"tokens":{"ETH":9774.23482}},{"date":1759968000,"tokens":{"ETH":9744.50432}},{"date":1760054400,"tokens":{"ETH":9530.7495}},{"date":1760140800,"tokens":{"ETH":8368.5683}},{"date":1760227200,"tokens":{"ETH":8170.27659}},{"date":1760313600,"tokens":{"ETH":9056.28003}},{"date":1760400000,"tokens":{"ETH":9176.82326}},{"date":1760486400,"tokens":{"ETH":8916.43588}},{"date":1760572800,"tokens":{"ETH":8749.22334}},{"date":1760659200,"tokens":{"ETH":8471.56696}},{"date":1760745600,"tokens":{"ETH":8322.47478}},{"date":1760832000,"tokens":{"ETH":8379.52172}},{"date":1760918400,"tokens":{"ETH":8513.50923}},{"date":1761004800,"tokens":{"ETH":8510.15854}},{"date":1761091200,"tokens":{"ETH":8337.09382}},{"date":1761177600,"tokens":{"ETH":8223.95552}},{"date":1761264000,"tokens":{"ETH":8348.76638}},{"date":1761350400,"tokens":{"ETH":8423.858}},{"date":1761436800,"tokens":{"ETH":8460.52106}},{"date":1761523200,"tokens":{"ETH":8916.77043}},{"date":1761609600,"tokens":{"ETH":8745.7149}},{"date":1761696000,"tokens":{"ETH":8495.71505}},{"date":1761782400,"tokens":{"ETH":8348.94794}},{"date":1761868800,"tokens":{"ETH":8142.87733}},{"date":1761955200,"tokens":{"ETH":8190.42782}},{"date":1762041600,"tokens":{"ETH":8229.33095}},{"date":1762128000,"tokens":{"ETH":7925.65872}},{"date":1762214400,"tokens":{"ETH":7711.73646}},{"date":1762300800,"tokens":{"ETH":6769.64379}},{"date":1762387200,"tokens":{"ETH":7252.30753}},{"date":1762473600,"tokens":{"ETH":6998.90242}},{"date":1762560000,"tokens":{"ETH":7269.84454}},{"date":1762646400,"tokens":{"ETH":7166.2332}},{"date":1762732800,"tokens":{"ETH":7646.99473}},{"date":1762819200,"tokens":{"ETH":7654.47604}},{"date":1762905600,"tokens":{"ETH":7124.50937}},{"date":1762992000,"tokens":{"ETH":7113.32834}},{"date":1763078400,"tokens":{"ETH":6616.97844}},{"date":1763164800,"tokens":{"ETH":6601.53178}},{"date":1763251200,"tokens":{"ETH":6547.20897}},{"date":1763337600,"tokens":{"ETH":6510.47919}},{"date":1763424000,"tokens":{"ETH":6257.53436}},{"date":1763510400,"tokens":{"ETH":6416.13348}},{"date":1763596800,"tokens":{"ETH":6235.06995}},{"date":1763683200,"tokens":{"ETH":5908.33627}},{"date":1763769600,"tokens":{"ETH":5662.59429}},{"date":1763856000,"tokens":{"ETH":5719.41345}},{"date":1763942400,"tokens":{"ETH":5867.29588}},{"date":1764028800,"tokens":{"ETH":5993.71535}},{"date":1764115200,"tokens":{"ETH":6106.23426}},{"date":1764201600,"tokens":{"ETH":6238.12794}},{"date":1764288000,"tokens":{"ETH":6199.73676}},{"date":1764374400,"tokens":{"ETH":6197.63164}},{"date":1764460800,"tokens":{"ETH":6116.99822}},{"date":1764547200,"tokens":{"ETH":5825.72841}},{"date":1764633600,"tokens":{"ETH":5723.1107}},{"date":1764720000,"tokens":{"ETH":6137.16335}},{"date":1764806400,"tokens":{"ETH":6587.08716}},{"date":1764892800,"tokens":{"ETH":6458.74861}},{"date":1764979200,"tokens":{"ETH":6208.42077}},{"date":1765065600,"tokens":{"ETH":6215.87151}},{"date":1765152000,"tokens":{"ETH":6335.53513}},{"date":1765238400,"tokens":{"ETH":6336.3309}},{"date":1765324800,"tokens":{"ETH":6772.26507}},{"date":1765411200,"tokens":{"ETH":6546.69645}},{"date":1765497600,"tokens":{"ETH":6599.98374}},{"date":1765584000,"tokens":{"ETH":6287.48246}},{"date":1765670400,"tokens":{"ETH":6349.34726}},{"date":1765756800,"tokens":{"ETH":6363.23545}},{"date":1765843200,"tokens":{"ETH":6021.93414}},{"date":1765929600,"tokens":{"ETH":6018.64647}},{"date":1766016000,"tokens":{"ETH":5759.38406}},{"date":1766102400,"tokens":{"ETH":5755.70459}},{"date":1766188800,"tokens":{"ETH":6062.10584}},{"date":1766275200,"tokens":{"ETH":6062.74877}},{"date":1766361600,"tokens":{"ETH":6099.78609}},{"date":1766448000,"tokens":{"ETH":6081.17799}},{"date":1766534400,"tokens":{"ETH":6039.07543}},{"date":1766620800,"tokens":{"ETH":5989.83391}},{"date":1766707200,"tokens":{"ETH":5902.6388}},{"date":1766793600,"tokens":{"ETH":5947.32175}},{"date":1766880000,"tokens":{"ETH":5984.29658}},{"date":1766966400,"tokens":{"ETH":6108.37212}},{"date":1767052800,"tokens":{"ETH":5959.83338}},{"date":1767139200,"tokens":{"ETH":6028.06558}},{"date":1767225600,"tokens":{"ETH":6044.07414}},{"date":1767312000,"tokens":{"ETH":6112.96039}},{"date":1767398400,"tokens":{"ETH":6350.88742}},{"date":1767484800,"tokens":{"ETH":6369.47056}},{"date":1767571200,"tokens":{"ETH":6462.02555}},{"date":1767657600,"tokens":{"ETH":6560.79643}},{"date":1767744000,"tokens":{"ETH":6631.54142}},{"date":1767830400,"tokens":{"ETH":6424.02738}},{"date":1767916800,"tokens":{"ETH":6311.00554}},{"date":1768003200,"tokens":{"ETH":6244.89081}},{"date":1768089600,"tokens":{"ETH":6256.7823}},{"date":1768176000,"tokens":{"ETH":6299.27617}},{"date":1768262400,"tokens":{"ETH":6273.9546}},{"date":1768348800,"tokens":{"ETH":6726.33603}},{"date":1768435200,"tokens":{"ETH":6711.57726}},{"date":1768521600,"tokens":{"ETH":6694.41491}},{"date":1768608000,"tokens":{"ETH":6639.85821}},{"date":1768694400,"tokens":{"ETH":6664.90677}},{"date":1768780800,"tokens":{"ETH":6460.34665}},{"date":1768867200,"tokens":{"ETH":6421.93156}},{"date":1768953600,"tokens":{"ETH":6012.37773}},{"date":1769040000,"tokens":{"ETH":6097.27558}},{"date":1769126400,"tokens":{"ETH":5967.48051}},{"date":1769212800,"tokens":{"ETH":5946.04946}},{"date":1769299200,"tokens":{"ETH":5915.78169}},{"date":1769385600,"tokens":{"ETH":5771.45618}},{"date":1769472000,"tokens":{"ETH":5887.45164}},{"date":1769558400,"tokens":{"ETH":6056.70214}},{"date":1769644800,"tokens":{"ETH":5946.80291}},{"date":1769731200,"tokens":{"ETH":5649.16346}},{"date":1769817600,"tokens":{"ETH":5422.88276}},{"date":1769904000,"tokens":{"ETH":4914.60234}},{"date":1769990400,"tokens":{"ETH":4568.76381}},{"date":1770076800,"tokens":{"ETH":4719.00616}},{"date":1770163200,"tokens":{"ETH":4554.9231}},{"date":1770249600,"tokens":{"ETH":4315.1329}},{"date":1770336000,"tokens":{"ETH":3797.18033}},{"date":1770422400,"tokens":{"ETH":4111.7902}},{"date":1770508800,"tokens":{"ETH":4195.48787}},{"date":1770595200,"tokens":{"ETH":4185.55051}},{"date":1770681600,"tokens":{"ETH":4241.99763}},{"date":1770768000,"tokens":{"ETH":4042.61204}},{"date":1770854400,"tokens":{"ETH":3949.56657}},{"date":1770940800,"tokens":{"ETH":3900.31907}},{"date":1771027200,"tokens":{"ETH":4109.51564}},{"date":1771113600,"tokens":{"ETH":4133.85397}},{"date":1771200000,"tokens":{"ETH":3958.74955}},{"date":1771286400,"tokens":{"ETH":4016.86341}},{"date":1771372800,"tokens":{"ETH":4002.3291}},{"date":1771459200,"tokens":{"ETH":3943.28904}},{"date":1771545600,"tokens":{"ETH":3918.17127}},{"date":1771632000,"tokens":{"ETH":3938.47122}},{"date":1771718400,"tokens":{"ETH":3957.51844}},{"date":1771804800,"tokens":{"ETH":3753.20447}},{"date":1771891200,"tokens":{"ETH":3671.39447}},{"date":1771977600,"tokens":{"ETH":3876.83763}},{"date":1772064000,"tokens":{"ETH":4119.63781}},{"date":1772150400,"tokens":{"ETH":4017.06751}},{"date":1772236800,"tokens":{"ETH":3861.87709}},{"date":1772323200,"tokens":{"ETH":4070.08356}},{"date":1772409600,"tokens":{"ETH":3952.81379}},{"date":1772496000,"tokens":{"ETH":4020.2235}},{"date":1772582400,"tokens":{"ETH":3972.04524}},{"date":1772668800,"tokens":{"ETH":4261.85485}},{"date":1772755200,"tokens":{"ETH":4144.93813}},{"date":1772841600,"tokens":{"ETH":3957.8855}},{"date":1772928000,"tokens":{"ETH":3897.10928}},{"date":1773014400,"tokens":{"ETH":3903.3656}},{"date":1773100800,"tokens":{"ETH":4088.09589}},{"date":1773187200,"tokens":{"ETH":4076.23986}},{"date":1773273600,"tokens":{"ETH":4101.7789}},{"date":1773360000,"tokens":{"ETH":4218.81233}},{"date":1773446400,"tokens":{"ETH":4167.36166}},{"date":1773532800,"tokens":{"ETH":4206.64028}},{"date":1773619200,"tokens":{"ETH":4335.80331}},{"date":1773705600,"tokens":{"ETH":4686.75405}},{"date":1773792000,"tokens":{"ETH":4634.54788}},{"date":1773878400,"tokens":{"ETH":4398.79347}},{"date":1773964800,"tokens":{"ETH":4277.37017}},{"date":1774051200,"tokens":{"ETH":4294.39926}},{"date":1774137600,"tokens":{"ETH":4171.67782}},{"date":1774224000,"tokens":{"ETH":4114.92782}},{"date":1774310400,"tokens":{"ETH":4276.05085}},{"date":1774396800,"tokens":{"ETH":4310.37423}},{"date":1774483200,"tokens":{"ETH":4293.45337}},{"date":1774569600,"tokens":{"ETH":4091.92744}},{"date":1774656000,"tokens":{"ETH":3965.87973}},{"date":1774742400,"tokens":{"ETH":3993.0934}},{"date":1774828800,"tokens":{"ETH":3949.41549}},{"date":1774915200,"tokens":{"ETH":4055.05112}},{"date":1775001600,"tokens":{"ETH":4189.71599}},{"date":1775088000,"tokens":{"ETH":4186.84412}},{"date":1775174400,"tokens":{"ETH":4088.47442}},{"date":1775260800,"tokens":{"ETH":4081.6382}},{"date":1775347200,"tokens":{"ETH":4113.23971}},{"date":1775433600,"tokens":{"ETH":4217.22054}},{"date":1775520000,"tokens":{"ETH":4197.21734}},{"date":1775606400,"tokens":{"ETH":4468.51534}},{"date":1775692800,"tokens":{"ETH":4348.13742}},{"date":1775779200,"tokens":{"ETH":4353.22716}},{"date":1775865600,"tokens":{"ETH":4474.80497}},{"date":1775952000,"tokens":{"ETH":4544.4653}},{"date":1776038400,"tokens":{"ETH":4362.08494}},{"date":1776124800,"tokens":{"ETH":4722.67593}},{"date":1776211200,"tokens":{"ETH":4641.20529}},{"date":1776297600,"tokens":{"ETH":4688.95264}},{"date":1776384000,"tokens":{"ETH":4640.31162}},{"date":1776470400,"tokens":{"ETH":4821.78283}},{"date":1776556800,"tokens":{"ETH":4674.68769}},{"date":1776643200,"tokens":{"ETH":4538.21015}},{"date":1776729600,"tokens":{"ETH":4614.88483}},{"date":1776816000,"tokens":{"ETH":4622.2617}},{"date":1776902400,"tokens":{"ETH":4648.5886}},{"date":1776988800,"tokens":{"ETH":4618.1285}},{"date":1777075200,"tokens":{"ETH":4606.69005}},{"date":1777161600,"tokens":{"ETH":4604.88548}},{"date":1777248000,"tokens":{"ETH":4744.75498}},{"date":1777334400,"tokens":{"ETH":4544.92782}},{"date":1777420800,"tokens":{"ETH":4543.40315}},{"date":1777507200,"tokens":{"ETH":4510.75377}},{"date":1777593600,"tokens":{"ETH":4529.0005}},{"date":1777680000,"tokens":{"ETH":4563.30795}},{"date":1777766400,"tokens":{"ETH":4576.86157}},{"date":1777852800,"tokens":{"ETH":4607.49764}},{"date":1777939200,"tokens":{"ETH":4695.10117}},{"date":1778025600,"tokens":{"ETH":4701.93542}},{"date":1778112000,"tokens":{"ETH":4662.20063}},{"date":1778198400,"tokens":{"ETH":4538.41437}},{"date":1778284800,"tokens":{"ETH":4603.34599}},{"date":1778371200,"tokens":{"ETH":4630.55712}},{"date":1778457600,"tokens":{"ETH":4639.05464}},{"date":1778544000,"tokens":{"ETH":4603.90263}},{"date":1778630400,"tokens":{"ETH":4544.41693}},{"date":1778716800,"tokens":{"ETH":4469.95239}},{"date":1778803200,"tokens":{"ETH":4509.89905}},{"date":1778889600,"tokens":{"ETH":4428.89327}},{"date":1778976000,"tokens":{"ETH":4340.19376}},{"date":1779062400,"tokens":{"ETH":4208.7198}},{"date":1779148800,"tokens":{"ETH":4237.84401}},{"date":1779235200,"tokens":{"ETH":4197.25287}},{"date":1779321600,"tokens":{"ETH":4255.63135}},{"date":1779408000,"tokens":{"ETH":4238.08493}},{"date":1779494400,"tokens":{"ETH":4104.84162}},{"date":1779580800,"tokens":{"ETH":4212.21782}},{"date":1779667200,"tokens":{"ETH":4161.09782}},{"date":1779753600,"tokens":{"ETH":4156.52233}},{"date":1779840000,"tokens":{"ETH":4122.9778}},{"date":1779926400,"tokens":{"ETH":3934.14155}},{"date":1780012800,"tokens":{"ETH":3974.85614}},{"date":1780099200,"tokens":{"ETH":4009.01084}},{"date":1780185600,"tokens":{"ETH":4033.28164}},{"date":1780272000,"tokens":{"ETH":3970.42128}},{"date":1780358400,"tokens":{"ETH":3964.73506}},{"date":1780444800,"tokens":{"ETH":3687.29253}},{"date":1780531200,"tokens":{"ETH":3597.50669}},{"date":1780617600,"tokens":{"ETH":3435.69228}},{"date":1780704000,"tokens":{"ETH":3146.03827}},{"date":1780790400,"tokens":{"ETH":3113.9784}},{"date":1780876800,"tokens":{"ETH":3332.97163}},{"date":1780963200,"tokens":{"ETH":3306.99395}},{"date":1781049600,"tokens":{"ETH":3239.54732}},{"date":1781136000,"tokens":{"ETH":3265.20995}},{"date":1781222400,"tokens":{"ETH":3300.91156}},{"date":1781308800,"tokens":{"ETH":3298.42827}},{"date":1781395200,"tokens":{"ETH":3339.1916}},{"date":1781481600,"tokens":{"ETH":3405.63366}},{"date":1781568000,"tokens":{"ETH":3551.88936}},{"date":1781654400,"tokens":{"ETH":3552.35013}},{"date":1781740800,"tokens":{"ETH":3483.02618}},{"date":1781827200,"tokens":{"ETH":3375.93912}},{"date":1781913600,"tokens":{"ETH":3382.86487}},{"date":1782000000,"tokens":{"ETH":3436.8771}},{"date":1782086400,"tokens":{"ETH":3427.09314}},{"date":1782172800,"tokens":{"ETH":3427.61926}},{"date":1782259200,"tokens":{"ETH":3295.22748}},{"date":1782345600,"tokens":{"ETH":3201.42567}},{"date":1782432000,"tokens":{"ETH":3027.25837}},{"date":1782518400,"tokens":{"ETH":3119.53493}},{"date":1782604800,"tokens":{"ETH":3111.25235}},{"date":1782691200,"tokens":{"ETH":3108.13899}},{"date":1782777600,"tokens":{"ETH":3127.40182}},{"date":1782864000,"tokens":{"ETH":3134.27691}},{"date":1782950400,"tokens":{"ETH":3181.56163}},{"date":1783036800,"tokens":{"ETH":3360.62527}},{"date":1783123200,"tokens":{"ETH":3455.11222}},{"date":1783209600,"tokens":{"ETH":3488.87883}},{"date":1783296000,"tokens":{"ETH":3520.09099}},{"date":1783382400,"tokens":{"ETH":3507.62147}},{"date":1783468800,"tokens":{"ETH":3460.91251}},{"date":1783555200,"tokens":{"ETH":3435.09233}},{"date":1783641600,"tokens":{"ETH":3506.91316}},{"date":1783728000,"tokens":{"ETH":3539.07996}},{"date":1783814400,"tokens":{"ETH":3542.54672}},{"date":1783900800,"tokens":{"ETH":3566.17474}},{"date":1783987200,"tokens":{"ETH":3517.84939}},{"date":1784073600,"tokens":{"ETH":3701.40494}},{"date":1784160000,"tokens":{"ETH":3793.52675}},{"date":1784246400,"tokens":{"ETH":3665.694}},{"date":1784332800,"tokens":{"ETH":3636.0364}},{"date":1784419200,"tokens":{"ETH":3670.48771}},{"date":1784505600,"tokens":{"ETH":3714.27662}},{"date":1784592000,"tokens":{"ETH":3769.61764}},{"date":1784678400,"tokens":{"ETH":3829.3909}},{"date":1784764800,"tokens":{"ETH":3798.90036}},{"date":1784851200,"tokens":{"ETH":3687.00954}},{"date":1784937600,"tokens":{"ETH":3672.40192}},{"date":1785024000,"tokens":{"ETH":3707.57238}},{"date":1785110400,"tokens":{"ETH":3840.46034}},{"date":1785196800,"tokens":{"ETH":3702.37646}},{"date":1785283200,"tokens":{"ETH":3784.40915}},{"date":1785369600,"tokens":{"ETH":3770.83108}},{"date":1785456000,"tokens":{"ETH":3758.91172}},{"date":1785542400,"tokens":{"ETH":3682.20199}},{"date":1785628800,"tokens":{"ETH":3641.20749}},{"date":1785715200,"tokens":{"ETH":3681.60239}},{"date":1785801600,"tokens":{"ETH":3656.87127}},{"date":1785888000,"tokens":{"ETH":3677.94516}},{"date":1785974400,"tokens":{"ETH":3743.11713}},{"date":1786060800,"tokens":{"ETH":3753.72299}},{"date":1786147200,"tokens":{"ETH":3774.95602}},{"date":1786233600,"tokens":{"ETH":3773.68701}},{"date":1786320000,"tokens":{"ETH":3779.46094}},{"date":1786406400,"tokens":{"ETH":3695.30628}},{"date":1786492800,"tokens":{"ETH":3708.82204}},{"date":1786579200,"tokens":{"ETH":3695.74461}},{"date":1786665600,"tokens":{"ETH":3721.87621}},{"date":1786752000,"tokens":{"ETH":3708.39743}},{"date":1786838400,"tokens":{"ETH":3711.16798}},{"date":1786924800,"tokens":{"ETH":3729.9329}},{"date":1787011200,"tokens":{"ETH":3764.2138}},{"date":1787097600,"tokens":{"ETH":3763.70865}},{"date":1787184000,"tokens":{"ETH":4466.93642}},{"date":1787270400,"tokens":{"ETH":4620.03387}},{"date":1787356800,"tokens":{"ETH":4949.62495}},{"date":1787443200,"tokens":{"ETH":4765.74096}},{"date":1787529600,"tokens":{"ETH":4828.9492}},{"date":1787616000,"tokens":{"ETH":4884.03535}},{"date":1787702400,"tokens":{"ETH":4853.76658}},{"date":1787788800,"tokens":{"ETH":4913.723}},{"date":1787875200,"tokens":{"ETH":4947.48114}},{"date":1787961600,"tokens":{"ETH":4802.20274}},{"date":1788048000,"tokens":{"ETH":4835.55617}},{"date":1788134400,"tokens":{"ETH":4780.0052}},{"date":1788220800,"tokens":{"ETH":4863.7684}},{"date":1788307200,"tokens":{"ETH":4739.39578}},{"date":1788393600,"tokens":{"ETH":4697.05798}},{"date":1788480000,"tokens":{"ETH":4934.19298}},{"date":1788566400,"tokens":{"ETH":4824.10789}},{"date":1788652800,"tokens":{"ETH":4923.15288}},{"date":1788739200,"tokens":{"ETH":4939.72192}},{"date":1788825600,"tokens":{"ETH":4876.41422}},{"date":1788912000,"tokens":{"ETH":4909.28812}},{"date":1788998400,"tokens":{"ETH":4843.42639}},{"date":1789084800,"tokens":{"ETH":4814.8051}},{"date":1789171200,"tokens":{"ETH":4939.5941}},{"date":1789257600,"tokens":{"ETH":4962.12084}},{"date":1789344000,"tokens":{"ETH":4887.0117}},{"date":1789430400,"tokens":{"ETH":4917.75306}},{"date":1789516800,"tokens":{"ETH":4729.32013}},{"date":1789603200,"tokens":{"ETH":4767.82351}},{"date":1789689600,"tokens":{"ETH":4866.39384}},{"date":1789776000,"tokens":{"ETH":5147.77098}},{"date":1789862400,"tokens":{"ETH":5161.30308}},{"date":1789948800,"tokens":{"ETH":5228.5345}},{"date":1790035200,"tokens":{"ETH":5372.18776}},{"date":1790121600,"tokens":{"ETH":5437.88729}},{"date":1790208000,"tokens":{"ETH":5279.35766}},{"date":1790294400,"tokens":{"ETH":5258.71158}},{"date":1790380800,"tokens":{"ETH":5289.95497}},{"date":1790467200,"tokens":{"ETH":5291.86187}},{"date":1790553600,"tokens":{"ETH":5213.26189}},{"date":1790640000,"tokens":{"ETH":5226.52811}},{"date":1790726400,"tokens":{"ETH":5245.74518}},{"date":1790812800,"tokens":{"ETH":5264.32677}},{"date":1790899200,"tokens":{"ETH":5324.79245}},{"date":1790985600,"tokens":{"ETH":5258.41779}},{"date":1791072000,"tokens":{"ETH":5274.49286}},{"date":1791158400,"tokens":{"ETH":5354.36584}},{"date":1791244800,"tokens":{"ETH":5314.64851}},{"date":1791331200,"tokens":{"ETH":5289.16884}},{"date":1791417600,"tokens":{"ETH":5041.77747}},{"date":1791504000,"tokens":{"ETH":4871.56611}},{"date":1791590400,"tokens":{"ETH":4878.30087}},{"date":1791676800,"tokens":{"ETH":4914.53683}},{"date":1791763200,"tokens":{"ETH":4986.56694}},{"date":1791849600,"tokens":{"ETH":4915.06183}},{"date":1791936000,"tokens":{"ETH":4918.96155}},{"date":1792022400,"tokens":{"ETH":4578.79503}},{"date":1792108800,"tokens":{"ETH":4783.92409}},{"date":1792195200,"tokens":{"ETH":4757.72013}},{"date":1792281600,"tokens":{"ETH":4714.88002}},{"date":1792368000,"tokens":{"ETH":4746.52547}},{"date":1792454400,"tokens":{"ETH":4693.44394}},{"date":1792540800,"tokens":{"ETH":4790.43315}},{"date":1792627200,"tokens":{"ETH":4804.0948}},{"date":1792713600,"tokens":{"ETH":4668.03698}},{"date":1792800000,"tokens":{"ETH":4640.87923}},{"date":1792886400,"tokens":{"ETH":4612.15292}},{"date":1792972800,"tokens":{"ETH":4531.27041}},{"date":1793059200,"tokens":{"ETH":4538.66194}},{"date":1793145839,"tokens":{"ETH":4592.36405}}],"tokens":[{"date":1743379200,"tokens":{"ETH":10.64913}},{"date":1743465600,"tokens":{"ETH":10.65076}},{"date":1743552000,"tokens":{"ETH":10.64137}},{"date":1743638400,"tokens":{"ETH":10.61279}},{"date":1743724800,"tokens":{"ETH":11.84757}},{"date":1743811200,"tokens":{"ETH":11.79028}},{"date":1743897600,"tokens":{"ETH":11.93104}},{"date":1743984000,"tokens":{"ETH":12.06829}},{"date":1744070400,"tokens":{"ETH":12.04814}},{"date":1744156800,"tokens":{"ETH":12.01418}},{"date":1744243200,"tokens":{"ETH":11.91102}},{"date":1744329600,"tokens":{"ETH":11.8974}},{"date":1744416000,"tokens":{"ETH":11.99651}},{"date":1744502400,"tokens":{"ETH":11.84768}},{"date":1744588800,"tokens":{"ETH":11.75253}},{"date":1744675200,"tokens":{"ETH":11.7015}},{"date":1744761600,"tokens":{"ETH":11.70945}},{"date":1744848000,"tokens":{"ETH":11.71986}},{"date":1744934400,"tokens":{"ETH":12.09626}},{"date":1745020800,"tokens":{"ETH":12.08063}},{"date":1745107200,"tokens":{"ETH":12.05276}},{"date":1745193600,"tokens":{"ETH":12.03953}},{"date":1745280000,"tokens":{"ETH":12.08312}},{"date":1745366400,"tokens":{"ETH":12.10028}},{"date":1745452800,"tokens":{"ETH":12.06295}},{"date":1745539200,"tokens":{"ETH":12.02448}},{"date":1745625600,"tokens":{"ETH":11.92188}},{"date":1745712000,"tokens":{"ETH":11.90768}},{"date":1745798400,"tokens":{"ETH":11.79129}},{"date":1745884800,"tokens":{"ETH":11.87099}},{"date":1745971200,"tokens":{"ETH":11.79351}},{"date":1746057600,"tokens":{"ETH":11.67956}},{"date":1746144000,"tokens":{"ETH":11.64494}},{"date":1746230400,"tokens":{"ETH":11.6377}},{"date":1746316800,"tokens":{"ETH":11.64577}},{"date":1746403200,"tokens":{"ETH":11.6278}},{"date":1746489600,"tokens":{"ETH":11.58209}},{"date":1746576000,"tokens":{"ETH":11.49931}},{"date":1746662400,"tokens":{"ETH":11.48025}},{"date":1746748800,"tokens":{"ETH":11.47023}},{"date":1746835200,"tokens":{"ETH":11.31307}},{"date":1746921600,"tokens":{"ETH":11.23681}},{"date":1747008000,"tokens":{"ETH":11.19583}},{"date":1747094400,"tokens":{"ETH":11.14287}},{"date":1747180800,"tokens":{"ETH":11.08647}},{"date":1747267200,"tokens":{"ETH":11.10165}},{"date":1747353600,"tokens":{"ETH":11.08601}},{"date":1747440000,"tokens":{"ETH":11.0513}},{"date":1747526400,"tokens":{"ETH":11.05635}},{"date":1747612800,"tokens":{"ETH":11.06977}},{"date":1747699200,"tokens":{"ETH":11.03934}},{"date":1747785600,"tokens":{"ETH":11.05315}},{"date":1747872000,"tokens":{"ETH":11.04072}},{"date":1747958400,"tokens":{"ETH":11.02883}},{"date":1748044800,"tokens":{"ETH":10.98404}},{"date":1748131200,"tokens":{"ETH":10.97826}},{"date":1748217600,"tokens":{"ETH":11.02104}},{"date":1748304000,"tokens":{"ETH":10.99332}},{"date":1748390400,"tokens":{"ETH":11.01986}},{"date":1748476800,"tokens":{"ETH":11.10215}},{"date":1748563200,"tokens":{"ETH":11.09671}},{"date":1748649600,"tokens":{"ETH":11.08913}},{"date":1748736000,"tokens":{"ETH":10.98285}},{"date":1748822400,"tokens":{"ETH":10.9568}},{"date":1748908800,"tokens":{"ETH":10.99361}},{"date":1748995200,"tokens":{"ETH":10.97029}},{"date":1749081600,"tokens":{"ETH":10.9688}},{"date":1749168000,"tokens":{"ETH":10.9274}},{"date":1749254400,"tokens":{"ETH":10.90943}},{"date":1749340800,"tokens":{"ETH":10.59763}},{"date":1749427200,"tokens":{"ETH":10.57739}},{"date":1749513600,"tokens":{"ETH":10.54771}},{"date":1749600000,"tokens":{"ETH":10.51573}},{"date":1749686400,"tokens":{"ETH":10.44747}},{"date":1749772800,"tokens":{"ETH":10.36168}},{"date":1749859200,"tokens":{"ETH":10.33153}},{"date":1749945600,"tokens":{"ETH":10.35612}},{"date":1750032000,"tokens":{"ETH":10.33078}},{"date":1750118400,"tokens":{"ETH":10.14064}},{"date":1750204800,"tokens":{"ETH":10.1108}},{"date":1750291200,"tokens":{"ETH":10.0877}},{"date":1750377600,"tokens":{"ETH":9.97579}},{"date":1750464000,"tokens":{"ETH":10.03186}},{"date":1750550400,"tokens":{"ETH":9.97014}},{"date":1750636800,"tokens":{"ETH":9.96247}},{"date":1750723200,"tokens":{"ETH":9.9611}},{"date":1750809600,"tokens":{"ETH":9.9778}},{"date":1750896000,"tokens":{"ETH":9.99244}},{"date":1750982400,"tokens":{"ETH":9.9276}},{"date":1751068800,"tokens":{"ETH":9.92538}},{"date":1751155200,"tokens":{"ETH":9.8756}},{"date":1751241600,"tokens":{"ETH":9.89536}},{"date":1751328000,"tokens":{"ETH":9.86694}},{"date":1751414400,"tokens":{"ETH":9.8755}},{"date":1751500800,"tokens":{"ETH":9.86049}},{"date":1751587200,"tokens":{"ETH":9.79414}},{"date":1751673600,"tokens":{"ETH":9.80292}},{"date":1751760000,"tokens":{"ETH":9.78019}},{"date":1751846400,"tokens":{"ETH":9.79735}},{"date":1751932800,"tokens":{"ETH":9.77613}},{"date":1752019200,"tokens":{"ETH":9.77824}},{"date":1752105600,"tokens":{"ETH":9.80704}},{"date":1752192000,"tokens":{"ETH":9.76864}},{"date":1752278400,"tokens":{"ETH":9.62235}},{"date":1752364800,"tokens":{"ETH":9.60696}},{"date":1752451200,"tokens":{"ETH":8.90376}},{"date":1752537600,"tokens":{"ETH":8.86653}},{"date":1752624000,"tokens":{"ETH":8.81628}},{"date":1752710400,"tokens":{"ETH":8.77994}},{"date":1752796800,"tokens":{"ETH":8.76932}},{"date":1752883200,"tokens":{"ETH":8.75741}},{"date":1752969600,"tokens":{"ETH":8.73805}},{"date":1753056000,"tokens":{"ETH":8.73807}},{"date":1753142400,"tokens":{"ETH":8.71234}},{"date":1753228800,"tokens":{"ETH":8.68992}},{"date":1753315200,"tokens":{"ETH":8.61922}},{"date":1753401600,"tokens":{"ETH":8.5996}},{"date":1753488000,"tokens":{"ETH":8.58785}},{"date":1753574400,"tokens":{"ETH":8.54384}},{"date":1753660800,"tokens":{"ETH":8.55946}},{"date":1753747200,"tokens":{"ETH":8.52187}},{"date":1753833600,"tokens":{"ETH":8.49783}},{"date":1753920000,"tokens":{"ETH":8.46204}},{"date":1754006400,"tokens":{"ETH":8.42946}},{"date":1754092800,"tokens":{"ETH":8.4105}},{"date":1754179200,"tokens":{"ETH":8.41808}},{"date":1754265600,"tokens":{"ETH":8.42232}},{"date":1754352000,"tokens":{"ETH":8.41065}},{"date":1754438400,"tokens":{"ETH":8.39654}},{"date":1754524800,"tokens":{"ETH":8.31157}},{"date":1754611200,"tokens":{"ETH":8.22872}},{"date":1754697600,"tokens":{"ETH":8.20167}},{"date":1754784000,"tokens":{"ETH":8.17694}},{"date":1754870400,"tokens":{"ETH":8.14729}},{"date":1754956800,"tokens":{"ETH":7.42079}},{"date":1755043200,"tokens":{"ETH":7.29856}},{"date":1755129600,"tokens":{"ETH":7.18972}},{"date":1755216000,"tokens":{"ETH":7.16795}},{"date":1755302400,"tokens":{"ETH":7.11396}},{"date":1755388800,"tokens":{"ETH":7.10544}},{"date":1755475200,"tokens":{"ETH":7.09444}},{"date":1755561600,"tokens":{"ETH":4.63195}},{"date":1755648000,"tokens":{"ETH":3.98881}},{"date":1755734400,"tokens":{"ETH":3.70247}},{"date":1755820800,"tokens":{"ETH":3.60804}},{"date":1755907200,"tokens":{"ETH":3.51426}},{"date":1755993600,"tokens":{"ETH":3.44894}},{"date":1756080000,"tokens":{"ETH":3.44535}},{"date":1756166400,"tokens":{"ETH":3.43701}},{"date":1756252800,"tokens":{"ETH":3.40324}},{"date":1756339200,"tokens":{"ETH":3.31961}},{"date":1756425600,"tokens":{"ETH":3.28509}},{"date":1756512000,"tokens":{"ETH":3.27987}},{"date":1756598400,"tokens":{"ETH":3.27608}},{"date":1756684800,"tokens":{"ETH":3.26333}},{"date":1756771200,"tokens":{"ETH":3.25451}},{"date":1756857600,"tokens":{"ETH":3.25218}},{"date":1756944000,"tokens":{"ETH":3.24755}},{"date":1757030400,"tokens":{"ETH":3.24405}},{"date":1757116800,"tokens":{"ETH":3.19597}},{"date":1757203200,"tokens":{"ETH":3.18001}},{"date":1757289600,"tokens":{"ETH":3.15124}},{"date":1757376000,"tokens":{"ETH":3.12632}},{"date":1757462400,"tokens":{"ETH":3.11552}},{"date":1757548800,"tokens":{"ETH":3.1109}},{"date":1757635200,"tokens":{"ETH":3.11466}},{"date":1757721600,"tokens":{"ETH":3.0719}},{"date":1757808000,"tokens":{"ETH":3.06758}},{"date":1757894400,"tokens":{"ETH":3.06799}},{"date":1757980800,"tokens":{"ETH":3.06624}},{"date":1758067200,"tokens":{"ETH":3.06487}},{"date":1758153600,"tokens":{"ETH":3.06712}},{"date":1758240000,"tokens":{"ETH":3.06352}},{"date":1758326400,"tokens":{"ETH":3.03943}},{"date":1758412800,"tokens":{"ETH":3.0379}},{"date":1758499200,"tokens":{"ETH":3.03488}},{"date":1758585600,"tokens":{"ETH":2.98472}},{"date":1758672000,"tokens":{"ETH":2.96075}},{"date":1758758400,"tokens":{"ETH":2.95873}},{"date":1758844800,"tokens":{"ETH":2.25754}},{"date":1758931200,"tokens":{"ETH":2.25691}},{"date":1759017600,"tokens":{"ETH":2.25599}},{"date":1759104000,"tokens":{"ETH":2.25514}},{"date":1759190400,"tokens":{"ETH":2.24314}},{"date":1759276800,"tokens":{"ETH":2.24535}},{"date":1759363200,"tokens":{"ETH":2.24481}},{"date":1759449600,"tokens":{"ETH":2.23069}},{"date":1759536000,"tokens":{"ETH":2.22929}},{"date":1759622400,"tokens":{"ETH":2.2271}},{"date":1759708800,"tokens":{"ETH":2.2218}},{"date":1759795200,"tokens":{"ETH":2.19635}},{"date":1759881600,"tokens":{"ETH":2.19508}},{"date":1759968000,"tokens":{"ETH":2.19312}},{"date":1760054400,"tokens":{"ETH":2.18189}},{"date":1760140800,"tokens":{"ETH":2.17675}},{"date":1760227200,"tokens":{"ETH":2.17702}},{"date":1760313600,"tokens":{"ETH":2.1761}},{"date":1760400000,"tokens":{"ETH":2.17416}},{"date":1760486400,"tokens":{"ETH":2.17349}},{"date":1760572800,"tokens":{"ETH":2.17156}},{"date":1760659200,"tokens":{"ETH":2.16814}},{"date":1760745600,"tokens":{"ETH":2.16749}},{"date":1760832000,"tokens":{"ETH":2.16459}},{"date":1760918400,"tokens":{"ETH":2.15864}},{"date":1761004800,"tokens":{"ETH":2.16118}},{"date":1761091200,"tokens":{"ETH":2.15442}},{"date":1761177600,"tokens":{"ETH":2.15369}},{"date":1761264000,"tokens":{"ETH":2.14883}},{"date":1761350400,"tokens":{"ETH":2.14307}},{"date":1761436800,"tokens":{"ETH":2.1409}},{"date":1761523200,"tokens":{"ETH":2.13717}},{"date":1761609600,"tokens":{"ETH":2.13707}},{"date":1761696000,"tokens":{"ETH":2.13541}},{"date":1761782400,"tokens":{"ETH":2.13335}},{"date":1761868800,"tokens":{"ETH":2.13216}},{"date":1761955200,"tokens":{"ETH":2.13022}},{"date":1762041600,"tokens":{"ETH":2.129}},{"date":1762128000,"tokens":{"ETH":2.1283}},{"date":1762214400,"tokens":{"ETH":2.1278}},{"date":1762300800,"tokens":{"ETH":2.1272}},{"date":1762387200,"tokens":{"ETH":2.11368}},{"date":1762473600,"tokens":{"ETH":2.11285}},{"date":1762560000,"tokens":{"ETH":2.11221}},{"date":1762646400,"tokens":{"ETH":2.11065}},{"date":1762732800,"tokens":{"ETH":2.10987}},{"date":1762819200,"tokens":{"ETH":2.10929}},{"date":1762905600,"tokens":{"ETH":2.07724}},{"date":1762992000,"tokens":{"ETH":2.07489}},{"date":1763078400,"tokens":{"ETH":2.0736}},{"date":1763164800,"tokens":{"ETH":2.07305}},{"date":1763251200,"tokens":{"ETH":2.0726}},{"date":1763337600,"tokens":{"ETH":2.07093}},{"date":1763424000,"tokens":{"ETH":2.06729}},{"date":1763510400,"tokens":{"ETH":2.06562}},{"date":1763596800,"tokens":{"ETH":2.06395}},{"date":1763683200,"tokens":{"ETH":2.06311}},{"date":1763769600,"tokens":{"ETH":2.0622}},{"date":1763856000,"tokens":{"ETH":2.0618}},{"date":1763942400,"tokens":{"ETH":2.06184}},{"date":1764028800,"tokens":{"ETH":2.06103}},{"date":1764115200,"tokens":{"ETH":2.05944}},{"date":1764201600,"tokens":{"ETH":2.05214}},{"date":1764288000,"tokens":{"ETH":2.0517}},{"date":1764374400,"tokens":{"ETH":2.04496}},{"date":1764460800,"tokens":{"ETH":2.04453}},{"date":1764547200,"tokens":{"ETH":2.04307}},{"date":1764633600,"tokens":{"ETH":2.04341}},{"date":1764720000,"tokens":{"ETH":2.04283}},{"date":1764806400,"tokens":{"ETH":2.04312}},{"date":1764892800,"tokens":{"ETH":2.04255}},{"date":1764979200,"tokens":{"ETH":2.04205}},{"date":1765065600,"tokens":{"ETH":2.04163}},{"date":1765152000,"tokens":{"ETH":2.04043}},{"date":1765238400,"tokens":{"ETH":2.03993}},{"date":1765324800,"tokens":{"ETH":2.03951}},{"date":1765411200,"tokens":{"ETH":2.03902}},{"date":1765497600,"tokens":{"ETH":2.03864}},{"date":1765584000,"tokens":{"ETH":2.03815}},{"date":1765670400,"tokens":{"ETH":2.03775}},{"date":1765756800,"tokens":{"ETH":2.03718}},{"date":1765843200,"tokens":{"ETH":2.04339}},{"date":1765929600,"tokens":{"ETH":2.04187}},{"date":1766016000,"tokens":{"ETH":2.03755}},{"date":1766102400,"tokens":{"ETH":2.03715}},{"date":1766188800,"tokens":{"ETH":2.03657}},{"date":1766275200,"tokens":{"ETH":2.03619}},{"date":1766361600,"tokens":{"ETH":2.03548}},{"date":1766448000,"tokens":{"ETH":2.03492}},{"date":1766534400,"tokens":{"ETH":2.03235}},{"date":1766620800,"tokens":{"ETH":2.0319}},{"date":1766707200,"tokens":{"ETH":2.0305}},{"date":1766793600,"tokens":{"ETH":2.03345}},{"date":1766880000,"tokens":{"ETH":2.03309}},{"date":1766966400,"tokens":{"ETH":2.03265}},{"date":1767052800,"tokens":{"ETH":2.03229}},{"date":1767139200,"tokens":{"ETH":2.03092}},{"date":1767225600,"tokens":{"ETH":2.03057}},{"date":1767312000,"tokens":{"ETH":2.03018}},{"date":1767398400,"tokens":{"ETH":2.02983}},{"date":1767484800,"tokens":{"ETH":2.02945}},{"date":1767571200,"tokens":{"ETH":2.02905}},{"date":1767657600,"tokens":{"ETH":2.02866}},{"date":1767744000,"tokens":{"ETH":2.02825}},{"date":1767830400,"tokens":{"ETH":2.02797}},{"date":1767916800,"tokens":{"ETH":2.02753}},{"date":1768003200,"tokens":{"ETH":2.026}},{"date":1768089600,"tokens":{"ETH":2.0256}},{"date":1768176000,"tokens":{"ETH":2.02527}},{"date":1768262400,"tokens":{"ETH":2.02488}},{"date":1768348800,"tokens":{"ETH":2.0231}},{"date":1768435200,"tokens":{"ETH":2.02272}},{"date":1768521600,"tokens":{"ETH":2.02133}},{"date":1768608000,"tokens":{"ETH":2.02094}},{"date":1768694400,"tokens":{"ETH":2.01893}},{"date":1768780800,"tokens":{"ETH":2.01855}},{"date":1768867200,"tokens":{"ETH":2.01871}},{"date":1768953600,"tokens":{"ETH":2.01759}},{"date":1769040000,"tokens":{"ETH":2.01727}},{"date":1769126400,"tokens":{"ETH":2.0169}},{"date":1769212800,"tokens":{"ETH":2.01659}},{"date":1769299200,"tokens":{"ETH":2.01486}},{"date":1769385600,"tokens":{"ETH":2.01454}},{"date":1769472000,"tokens":{"ETH":2.01421}},{"date":1769558400,"tokens":{"ETH":2.01385}},{"date":1769644800,"tokens":{"ETH":2.01348}},{"date":1769731200,"tokens":{"ETH":2.01268}},{"date":1769817600,"tokens":{"ETH":2.01232}},{"date":1769904000,"tokens":{"ETH":2.01202}},{"date":1769990400,"tokens":{"ETH":2.01198}},{"date":1770076800,"tokens":{"ETH":2.01064}},{"date":1770163200,"tokens":{"ETH":2.01027}},{"date":1770249600,"tokens":{"ETH":2.01017}},{"date":1770336000,"tokens":{"ETH":2.0098}},{"date":1770422400,"tokens":{"ETH":2.00951}},{"date":1770508800,"tokens":{"ETH":2.00917}},{"date":1770595200,"tokens":{"ETH":2.00888}},{"date":1770681600,"tokens":{"ETH":2.00852}},{"date":1770768000,"tokens":{"ETH":2.00818}},{"date":1770854400,"tokens":{"ETH":2.00789}},{"date":1770940800,"tokens":{"ETH":2.00755}},{"date":1771027200,"tokens":{"ETH":2.00727}},{"date":1771113600,"tokens":{"ETH":2.00691}},{"date":1771200000,"tokens":{"ETH":2.00662}},{"date":1771286400,"tokens":{"ETH":2.00626}},{"date":1771372800,"tokens":{"ETH":2.00598}},{"date":1771459200,"tokens":{"ETH":2.00564}},{"date":1771545600,"tokens":{"ETH":2.0053}},{"date":1771632000,"tokens":{"ETH":2.00501}},{"date":1771718400,"tokens":{"ETH":2.00465}},{"date":1771804800,"tokens":{"ETH":2.00437}},{"date":1771891200,"tokens":{"ETH":2.00402}},{"date":1771977600,"tokens":{"ETH":2.00372}},{"date":1772064000,"tokens":{"ETH":2.00338}},{"date":1772150400,"tokens":{"ETH":2.0031}},{"date":1772236800,"tokens":{"ETH":2.00276}},{"date":1772323200,"tokens":{"ETH":2.00243}},{"date":1772409600,"tokens":{"ETH":2.00214}},{"date":1772496000,"tokens":{"ETH":2.00178}},{"date":1772582400,"tokens":{"ETH":2.00151}},{"date":1772668800,"tokens":{"ETH":2.00122}},{"date":1772755200,"tokens":{"ETH":2.00089}},{"date":1772841600,"tokens":{"ETH":2.00056}},{"date":1772928000,"tokens":{"ETH":2.00022}},{"date":1773014400,"tokens":{"ETH":1.99994}},{"date":1773100800,"tokens":{"ETH":1.9996}},{"date":1773187200,"tokens":{"ETH":1.99931}},{"date":1773273600,"tokens":{"ETH":1.99901}},{"date":1773360000,"tokens":{"ETH":1.99866}},{"date":1773446400,"tokens":{"ETH":1.99837}},{"date":1773532800,"tokens":{"ETH":1.99803}},{"date":1773619200,"tokens":{"ETH":1.99786}},{"date":1773705600,"tokens":{"ETH":1.99753}},{"date":1773792000,"tokens":{"ETH":1.99727}},{"date":1773878400,"tokens":{"ETH":1.99694}},{"date":1773964800,"tokens":{"ETH":1.99666}},{"date":1774051200,"tokens":{"ETH":1.99632}},{"date":1774137600,"tokens":{"ETH":1.99606}},{"date":1774224000,"tokens":{"ETH":1.99574}},{"date":1774310400,"tokens":{"ETH":1.99543}},{"date":1774396800,"tokens":{"ETH":1.99515}},{"date":1774483200,"tokens":{"ETH":1.99483}},{"date":1774569600,"tokens":{"ETH":1.99451}},{"date":1774656000,"tokens":{"ETH":1.99424}},{"date":1774742400,"tokens":{"ETH":1.99396}},{"date":1774828800,"tokens":{"ETH":1.99368}},{"date":1774915200,"tokens":{"ETH":1.99337}},{"date":1775001600,"tokens":{"ETH":1.99304}},{"date":1775088000,"tokens":{"ETH":1.99277}},{"date":1775174400,"tokens":{"ETH":1.99243}},{"date":1775260800,"tokens":{"ETH":1.99216}},{"date":1775347200,"tokens":{"ETH":1.99189}},{"date":1775433600,"tokens":{"ETH":1.99157}},{"date":1775520000,"tokens":{"ETH":1.99124}},{"date":1775606400,"tokens":{"ETH":1.99097}},{"date":1775692800,"tokens":{"ETH":1.99068}},{"date":1775779200,"tokens":{"ETH":1.99035}},{"date":1775865600,"tokens":{"ETH":1.99006}},{"date":1775952000,"tokens":{"ETH":1.98978}},{"date":1776038400,"tokens":{"ETH":1.98945}},{"date":1776124800,"tokens":{"ETH":1.98981}},{"date":1776211200,"tokens":{"ETH":1.98954}},{"date":1776297600,"tokens":{"ETH":1.98921}},{"date":1776384000,"tokens":{"ETH":1.98897}},{"date":1776470400,"tokens":{"ETH":1.9887}},{"date":1776556800,"tokens":{"ETH":1.98844}},{"date":1776643200,"tokens":{"ETH":1.98811}},{"date":1776729600,"tokens":{"ETH":1.98785}},{"date":1776816000,"tokens":{"ETH":1.98758}},{"date":1776902400,"tokens":{"ETH":1.98727}},{"date":1776988800,"tokens":{"ETH":1.987}},{"date":1777075200,"tokens":{"ETH":1.98669}},{"date":1777161600,"tokens":{"ETH":1.98643}},{"date":1777248000,"tokens":{"ETH":1.98616}},{"date":1777334400,"tokens":{"ETH":1.98584}},{"date":1777420800,"tokens":{"ETH":1.98557}},{"date":1777507200,"tokens":{"ETH":1.98531}},{"date":1777593600,"tokens":{"ETH":1.985}},{"date":1777680000,"tokens":{"ETH":1.98473}},{"date":1777766400,"tokens":{"ETH":1.98446}},{"date":1777852800,"tokens":{"ETH":1.9842}},{"date":1777939200,"tokens":{"ETH":1.98388}},{"date":1778025600,"tokens":{"ETH":1.98361}},{"date":1778112000,"tokens":{"ETH":1.98335}},{"date":1778198400,"tokens":{"ETH":1.99207}},{"date":1778284800,"tokens":{"ETH":1.99181}},{"date":1778371200,"tokens":{"ETH":1.99155}},{"date":1778457600,"tokens":{"ETH":1.99124}},{"date":1778544000,"tokens":{"ETH":1.99098}},{"date":1778630400,"tokens":{"ETH":1.99072}},{"date":1778716800,"tokens":{"ETH":1.99041}},{"date":1778803200,"tokens":{"ETH":1.99014}},{"date":1778889600,"tokens":{"ETH":1.98988}},{"date":1778976000,"tokens":{"ETH":1.98957}},{"date":1779062400,"tokens":{"ETH":1.98946}},{"date":1779148800,"tokens":{"ETH":1.98921}},{"date":1779235200,"tokens":{"ETH":1.98896}},{"date":1779321600,"tokens":{"ETH":1.98865}},{"date":1779408000,"tokens":{"ETH":1.9884}},{"date":1779494400,"tokens":{"ETH":1.98816}},{"date":1779580800,"tokens":{"ETH":1.988}},{"date":1779667200,"tokens":{"ETH":1.98772}},{"date":1779753600,"tokens":{"ETH":1.98748}},{"date":1779840000,"tokens":{"ETH":1.98725}},{"date":1779926400,"tokens":{"ETH":1.98702}},{"date":1780012800,"tokens":{"ETH":1.98678}},{"date":1780099200,"tokens":{"ETH":1.98655}},{"date":1780185600,"tokens":{"ETH":1.98627}},{"date":1780272000,"tokens":{"ETH":1.98604}},{"date":1780358400,"tokens":{"ETH":1.98577}},{"date":1780444800,"tokens":{"ETH":1.98553}},{"date":1780531200,"tokens":{"ETH":1.9853}},{"date":1780617600,"tokens":{"ETH":1.98501}},{"date":1780704000,"tokens":{"ETH":1.98477}},{"date":1780790400,"tokens":{"ETH":1.98454}},{"date":1780876800,"tokens":{"ETH":1.98425}},{"date":1780963200,"tokens":{"ETH":1.98401}},{"date":1781049600,"tokens":{"ETH":1.98377}},{"date":1781136000,"tokens":{"ETH":1.98349}},{"date":1781222400,"tokens":{"ETH":1.98326}},{"date":1781308800,"tokens":{"ETH":1.98298}},{"date":1781395200,"tokens":{"ETH":1.98275}},{"date":1781481600,"tokens":{"ETH":1.98247}},{"date":1781568000,"tokens":{"ETH":1.98224}},{"date":1781654400,"tokens":{"ETH":1.98197}},{"date":1781740800,"tokens":{"ETH":1.98175}},{"date":1781827200,"tokens":{"ETH":1.98148}},{"date":1781913600,"tokens":{"ETH":1.98124}},{"date":1782000000,"tokens":{"ETH":1.98097}},{"date":1782086400,"tokens":{"ETH":1.9807}},{"date":1782172800,"tokens":{"ETH":1.98048}},{"date":1782259200,"tokens":{"ETH":1.98021}},{"date":1782345600,"tokens":{"ETH":1.97998}},{"date":1782432000,"tokens":{"ETH":1.97971}},{"date":1782518400,"tokens":{"ETH":1.97948}},{"date":1782604800,"tokens":{"ETH":1.97921}},{"date":1782691200,"tokens":{"ETH":1.97897}},{"date":1782777600,"tokens":{"ETH":1.97872}},{"date":1782864000,"tokens":{"ETH":1.97892}},{"date":1782950400,"tokens":{"ETH":1.97869}},{"date":1783036800,"tokens":{"ETH":1.97846}},{"date":1783123200,"tokens":{"ETH":1.97818}},{"date":1783209600,"tokens":{"ETH":1.97795}},{"date":1783296000,"tokens":{"ETH":1.97773}},{"date":1783382400,"tokens":{"ETH":1.97745}},{"date":1783468800,"tokens":{"ETH":1.97722}},{"date":1783555200,"tokens":{"ETH":1.97699}},{"date":1783641600,"tokens":{"ETH":1.97672}},{"date":1783728000,"tokens":{"ETH":1.97649}},{"date":1783814400,"tokens":{"ETH":1.97626}},{"date":1783900800,"tokens":{"ETH":1.97603}},{"date":1783987200,"tokens":{"ETH":1.97576}},{"date":1784073600,"tokens":{"ETH":1.97553}},{"date":1784160000,"tokens":{"ETH":1.9753}},{"date":1784246400,"tokens":{"ETH":1.97502}},{"date":1784332800,"tokens":{"ETH":1.97479}},{"date":1784419200,"tokens":{"ETH":1.97456}},{"date":1784505600,"tokens":{"ETH":1.97783}},{"date":1784592000,"tokens":{"ETH":1.97761}},{"date":1784678400,"tokens":{"ETH":1.97739}},{"date":1784764800,"tokens":{"ETH":1.97712}},{"date":1784851200,"tokens":{"ETH":1.9769}},{"date":1784937600,"tokens":{"ETH":1.97667}},{"date":1785024000,"tokens":{"ETH":1.97645}},{"date":1785110400,"tokens":{"ETH":1.97618}},{"date":1785196800,"tokens":{"ETH":1.97596}},{"date":1785283200,"tokens":{"ETH":1.97574}},{"date":1785369600,"tokens":{"ETH":1.97547}},{"date":1785456000,"tokens":{"ETH":1.97525}},{"date":1785542400,"tokens":{"ETH":1.97502}},{"date":1785628800,"tokens":{"ETH":1.9748}},{"date":1785715200,"tokens":{"ETH":1.97453}},{"date":1785801600,"tokens":{"ETH":1.97431}},{"date":1785888000,"tokens":{"ETH":1.97408}},{"date":1785974400,"tokens":{"ETH":1.97382}},{"date":1786060800,"tokens":{"ETH":1.9736}},{"date":1786147200,"tokens":{"ETH":1.97337}},{"date":1786233600,"tokens":{"ETH":1.9731}},{"date":1786320000,"tokens":{"ETH":1.97288}},{"date":1786406400,"tokens":{"ETH":1.97274}},{"date":1786492800,"tokens":{"ETH":1.97252}},{"date":1786579200,"tokens":{"ETH":1.97225}},{"date":1786665600,"tokens":{"ETH":1.97203}},{"date":1786752000,"tokens":{"ETH":1.97181}},{"date":1786838400,"tokens":{"ETH":1.97155}},{"date":1786924800,"tokens":{"ETH":1.97133}},{"date":1787011200,"tokens":{"ETH":1.97111}},{"date":1787097600,"tokens":{"ETH":1.97085}},{"date":1787184000,"tokens":{"ETH":1.97063}},{"date":1787270400,"tokens":{"ETH":1.97063}},{"date":1787356800,"tokens":{"ETH":1.97037}},{"date":1787443200,"tokens":{"ETH":1.97015}},{"date":1787529600,"tokens":{"ETH":1.96994}},{"date":1787616000,"tokens":{"ETH":1.96972}},{"date":1787702400,"tokens":{"ETH":1.96946}},{"date":1787788800,"tokens":{"ETH":1.96924}},{"date":1787875200,"tokens":{"ETH":1.96902}},{"date":1787961600,"tokens":{"ETH":1.96876}},{"date":1788048000,"tokens":{"ETH":1.96855}},{"date":1788134400,"tokens":{"ETH":1.96833}},{"date":1788220800,"tokens":{"ETH":1.96807}},{"date":1788307200,"tokens":{"ETH":1.96785}},{"date":1788393600,"tokens":{"ETH":1.96764}},{"date":1788480000,"tokens":{"ETH":1.96742}},{"date":1788566400,"tokens":{"ETH":1.96716}},{"date":1788652800,"tokens":{"ETH":1.96694}},{"date":1788739200,"tokens":{"ETH":1.96673}},{"date":1788825600,"tokens":{"ETH":1.96647}},{"date":1788912000,"tokens":{"ETH":1.96625}},{"date":1788998400,"tokens":{"ETH":1.96603}},{"date":1789084800,"tokens":{"ETH":1.96576}},{"date":1789171200,"tokens":{"ETH":1.96555}},{"date":1789257600,"tokens":{"ETH":1.96712}},{"date":1789344000,"tokens":{"ETH":1.9676}},{"date":1789430400,"tokens":{"ETH":1.96735}},{"date":1789516800,"tokens":{"ETH":1.96714}},{"date":1789603200,"tokens":{"ETH":1.96694}},{"date":1789689600,"tokens":{"ETH":1.96669}},{"date":1789776000,"tokens":{"ETH":1.96648}},{"date":1789862400,"tokens":{"ETH":1.96628}},{"date":1789948800,"tokens":{"ETH":1.96603}},{"date":1790035200,"tokens":{"ETH":1.96581}},{"date":1790121600,"tokens":{"ETH":1.96561}},{"date":1790208000,"tokens":{"ETH":1.9654}},{"date":1790294400,"tokens":{"ETH":1.96515}},{"date":1790380800,"tokens":{"ETH":1.96495}},{"date":1790467200,"tokens":{"ETH":1.96474}},{"date":1790553600,"tokens":{"ETH":1.96449}},{"date":1790640000,"tokens":{"ETH":1.96428}},{"date":1790726400,"tokens":{"ETH":1.96407}},{"date":1790812800,"tokens":{"ETH":1.96386}},{"date":1790899200,"tokens":{"ETH":1.96362}},{"date":1790985600,"tokens":{"ETH":1.96341}},{"date":1791072000,"tokens":{"ETH":1.9632}},{"date":1791158400,"tokens":{"ETH":1.96295}},{"date":1791244800,"tokens":{"ETH":1.96274}},{"date":1791331200,"tokens":{"ETH":1.96253}},{"date":1791417600,"tokens":{"ETH":1.96229}},{"date":1791504000,"tokens":{"ETH":1.96208}},{"date":1791590400,"tokens":{"ETH":1.96189}},{"date":1791676800,"tokens":{"ETH":1.96164}},{"date":1791763200,"tokens":{"ETH":1.96144}},{"date":1791849600,"tokens":{"ETH":1.9612}},{"date":1791936000,"tokens":{"ETH":1.96099}},{"date":1792022400,"tokens":{"ETH":1.96078}},{"date":1792108800,"tokens":{"ETH":1.96058}},{"date":1792195200,"tokens":{"ETH":1.96034}},{"date":1792281600,"tokens":{"ETH":1.96014}},{"date":1792368000,"tokens":{"ETH":1.9599}},{"date":1792454400,"tokens":{"ETH":1.95971}},{"date":1792540800,"tokens":{"ETH":1.95947}},{"date":1792627200,"tokens":{"ETH":1.95927}},{"date":1792713600,"tokens":{"ETH":1.95906}},{"date":1792800000,"tokens":{"ETH":1.95885}},{"date":1792886400,"tokens":{"ETH":1.95863}},{"date":1792972800,"tokens":{"ETH":1.95838}},{"date":1793059200,"tokens":{"ETH":1.95818}},{"date":1793145839,"tokens":{"ETH":1.95799}}],"currentChainTvls":{"Base":4592.36405},"raises":[],"hacks":[],"mcap":null}