{"id":"8400","name":"Alandale V3","address":"robinhood:0xD1e861CC5Eee7eA88649206b74504D78CCD7AEeA","symbol":"LUTE","url":"https://alandale.xyz","description":"Alandale is a ve(3,3) DEX on Robinhood Chain. LPs earn LUTE emissions, veLUTE lockers vote weekly on emissions and receive all trading fees and bribes.","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/alandale-v3","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Robinhood Chain"],"module":"alandale/index.js","forkedFromIds":["3710"],"twitter":"alandalexyz","parentProtocol":"parent#alandale","listedAt":1786557025,"dimensions":{"fees":"alandale","dexs":"alandale"},"category":"Dexs","methodology":"Value of the tokens locked in the concentrated liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1786492800,"totalLiquidityUSD":394294},{"date":1786579200,"totalLiquidityUSD":398894},{"date":1786665600,"totalLiquidityUSD":449455},{"date":1786752000,"totalLiquidityUSD":450236},{"date":1786838400,"totalLiquidityUSD":450566},{"date":1786924800,"totalLiquidityUSD":451121},{"date":1787011200,"totalLiquidityUSD":453036},{"date":1787097600,"totalLiquidityUSD":446838},{"date":1787184000,"totalLiquidityUSD":465423},{"date":1787270400,"totalLiquidityUSD":491758},{"date":1787356800,"totalLiquidityUSD":503088},{"date":1787443200,"totalLiquidityUSD":496076},{"date":1787529600,"totalLiquidityUSD":538831},{"date":1787616000,"totalLiquidityUSD":569948},{"date":1787702400,"totalLiquidityUSD":573915},{"date":1787788800,"totalLiquidityUSD":582262},{"date":1787875200,"totalLiquidityUSD":626434},{"date":1787961600,"totalLiquidityUSD":629100},{"date":1788048000,"totalLiquidityUSD":641492},{"date":1788134400,"totalLiquidityUSD":626252},{"date":1788220800,"totalLiquidityUSD":794283},{"date":1788307200,"totalLiquidityUSD":828556},{"date":1788393600,"totalLiquidityUSD":742701},{"date":1788480000,"totalLiquidityUSD":807229},{"date":1788566400,"totalLiquidityUSD":793824},{"date":1788652800,"totalLiquidityUSD":830885},{"date":1788739200,"totalLiquidityUSD":893231},{"date":1788825600,"totalLiquidityUSD":909662},{"date":1788912000,"totalLiquidityUSD":870422},{"date":1788998400,"totalLiquidityUSD":885715},{"date":1789084800,"totalLiquidityUSD":917079},{"date":1789171200,"totalLiquidityUSD":970322},{"date":1789257600,"totalLiquidityUSD":1018575},{"date":1789344000,"totalLiquidityUSD":985469},{"date":1789430400,"totalLiquidityUSD":997523},{"date":1789516800,"totalLiquidityUSD":962624},{"date":1789603200,"totalLiquidityUSD":975265},{"date":1789689600,"totalLiquidityUSD":939017},{"date":1789776000,"totalLiquidityUSD":1111928},{"date":1789862400,"totalLiquidityUSD":1990887},{"date":1789948800,"totalLiquidityUSD":1952561},{"date":1790035200,"totalLiquidityUSD":1180641},{"date":1790121600,"totalLiquidityUSD":1165217},{"date":1790208000,"totalLiquidityUSD":1128277},{"date":1790294400,"totalLiquidityUSD":1158369},{"date":1790380800,"totalLiquidityUSD":1182716},{"date":1790467200,"totalLiquidityUSD":1209791},{"date":1790553600,"totalLiquidityUSD":1151978},{"date":1790640000,"totalLiquidityUSD":1159294},{"date":1790726400,"totalLiquidityUSD":1163839},{"date":1790812800,"totalLiquidityUSD":1152031},{"date":1790899200,"totalLiquidityUSD":1140480},{"date":1790985600,"totalLiquidityUSD":1105000},{"date":1791072000,"totalLiquidityUSD":1128762},{"date":1791158400,"totalLiquidityUSD":1085561},{"date":1791244800,"totalLiquidityUSD":1120830},{"date":1791331200,"totalLiquidityUSD":1126398},{"date":1791417600,"totalLiquidityUSD":1136138},{"date":1791504000,"totalLiquidityUSD":1037965},{"date":1791525791,"totalLiquidityUSD":1006642}],"tokensInUsd":[{"date":1786492800,"tokens":{"USDG":153011.87863,"WETH":125424.09292,"NVDA":19648.94957,"SPCX":55.12899,"USAR":2680.28574,"SPY":2243.35073,"TSLA":38358.763,"LUTE":40749.24416,"GME":6986.65959,"SNDK":4714.58293,"SHOP":421.95457}},{"date":1786579200,"tokens":{"USDG":152250.90748,"WETH":133609.11401,"NVDA":17932.60508,"SPCX":54.0875,"GME":7054.29672,"SNDK":4679.9453,"USAR":2964.25549,"SPY":2154.3205,"TSLA":34681.21002,"LUTE":43054.95084,"SHOP":458.52597}},{"date":1786665600,"tokens":{"USDG":169569.94261,"WETH":147958.63962,"NVDA":15977.12367,"SPCX":11772.29325,"GME":6999.60838,"SNDK":19873.40674,"USAR":3140.80966,"SPY":2355.30012,"TSLA":24462.07547,"LUTE":46667.14069,"SHOP":679.45514}},{"date":1786752000,"tokens":{"USDG":172827.31989,"WETH":152366.06681,"NVDA":16179.41274,"SPCX":11890.80582,"GME":6654.1012,"SNDK":16603.37799,"SPY":2320.17309,"TSLA":22972.8671,"AAPL":41.80195,"LUTE":46211.43464,"USAR":1492.25082,"SHOP":676.76497}},{"date":1786838400,"tokens":{"USDG":172762.25276,"WETH":153632.56805,"NVDA":15808.37973,"SPCX":12072.09791,"GME":6513.37828,"SNDK":16806.77327,"USAR":1543.70105,"SPY":2173.52061,"TSLA":22297.01496,"AAPL":41.72662,"LUTE":46225.42673,"SHOP":690.13799}},{"date":1786924800,"tokens":{"USDG":173651.55767,"WETH":158069.1752,"NVDA":13034.14985,"SPCX":11502.93023,"GME":7069.75521,"SNDK":16211.54124,"USAR":1302.92165,"SPY":2181.52752,"TSLA":21291.38577,"AAPL":41.7576,"LUTE":46114.18115,"SHOP":650.75972}},{"date":1787011200,"tokens":{"USDG":181531.80914,"WETH":135435.08483,"NVDA":21133.33422,"SPCX":11364.51272,"GME":8510.16057,"SNDK":12645.91993,"USAR":2807.6223,"SPY":2806.71172,"TSLA":29689.0528,"AAPL":41.67406,"LUTE":45680.52729,"SHOP":1389.59539}},{"date":1787097600,"tokens":{"USDG":170246.86707,"WETH":115185.28253,"NVDA":33389.14446,"SPCX":12337.10848,"GME":9567.93494,"SNDK":19765.85828,"USAR":3744.05547,"SPY":2973.44291,"TSLA":33902.45649,"AAPL":42.35343,"LUTE":44180.81594,"SHOP":1503.63309}},{"date":1787184000,"tokens":{"USDG":200758.3707,"WETH":46512.64593,"NVDA":43594.03706,"SPCX":14692.02332,"GME":11058.16902,"SNDK":20636.77246,"SPY":4671.16154,"TSLA":66600.1851,"AAPL":67.52463,"LUTE":49792.43316,"USAR":5346.79105,"SHOP":1693.52435}},{"date":1787270400,"tokens":{"USDG":145470.22238,"WETH":171769.74446,"NVDA":29549.41744,"GME":11038.16876,"USDE":199.93899,"LUTE":51321.8661,"SPCX":16147.93755,"SNDK":20611.20363,"USAR":3645.78895,"SPY":5538.78351,"SHOP":1650.62108,"TSLA":33501.16222,"AAPL":698.50564,"INDEX":110.50267,"SYRUPUSDG":200.04962,"RDDT":204.36849,"VIRTUAL":100.59376}},{"date":1787356800,"tokens":{"USDG":169821.68629,"WETH":148467.87194,"NVDA":26279.57767,"SPCX":16763.08514,"GME":5005.87815,"SNDK":20216.852,"USAR":3523.84718,"SPY":6167.57765,"TSLA":39283.02055,"AAPL":1349.6082,"INDEX":310.35637,"USDE":199.97345,"RDDT":211.46828,"VIRTUAL":113.02887,"GOOGL":5236.06248,"RVH":5240.57315,"LUTE":52987.88912,"SHOP":1710.05189,"SYRUPUSDG":200.03631}},{"date":1787443200,"tokens":{"USDG":151854.97348,"WETH":167809.02417,"NVDA":25453.88349,"SPCX":16394.18344,"GME":4910.71451,"SNDK":20020.77879,"USAR":3454.33621,"SPY":6203.86708,"SHOP":1668.21421,"TSLA":33117.77302,"AAPL":1324.03028,"INDEX":509.65709,"USDE":249.87242,"SYRUPUSDG":249.74135,"RDDT":208.67138,"VIRTUAL":106.44798,"GOOGL":5313.45768,"RVH":5229.9411,"LUTE":51996.81789}},{"date":1787529600,"tokens":{"USDG":170899.83351,"WETH":174324.69517,"NVDA":25723.70947,"SPCX":16392.80777,"GME":11811.34456,"SNDK":20408.02612,"USAR":8539.41272,"SPY":2409.57436,"TSLA":40950.12834,"AAPL":1283.20453,"INDEX":361.86934,"USDE":199.94079,"SYRUPUSDG":200.07487,"RDDT":211.99501,"VIRTUAL":110.52199,"GOOGL":5930.39493,"RVH":5480.72148,"LUTE":51931.52813,"SHOP":1661.7866}},{"date":1787616000,"tokens":{"USDG":183530.04597,"WETH":160427.44674,"NVDA":27545.91351,"SPCX":16758.24332,"SNDK":23246.50542,"USAR":9959.6405,"SPY":2650.94599,"TSLA":52084.41079,"AAPL":1445.30107,"GOOGL":5959.56973,"LUTE":52809.6185,"GME":12078.94407,"SHOP":2033.83528,"INDEX":161.35351,"USDE":8791.48001,"SYRUPUSDG":4602.59931,"RDDT":210.39332,"VIRTUAL":117.23015,"RVH":5534.60568}},{"date":1787702400,"tokens":{"USDG":180844.46483,"WETH":171680.44453,"NVDA":26113.48177,"SPCX":16081.34903,"GME":11185.51322,"SPY":6799.45675,"TSLA":48963.50676,"AAPL":1613.88946,"INDEX":171.07017,"USDE":8704.5176,"GOOGL":5469.01287,"CASHCAT":37.39455,"LUTE":52471.80821,"SNDK":23092.79332,"USAR":8316.95349,"SHOP":1807.68091,"SYRUPUSDG":4599.64267,"RDDT":215.39166,"VIRTUAL":111.07049,"RVH":5636.21873}},{"date":1787788800,"tokens":{"USDG":200304.31579,"WETH":160171.32656,"NVDA":25542.70882,"SPCX":16102.00457,"GME":12420.77749,"SNDK":21620.38359,"USAR":8925.30343,"SPY":12989.64579,"TSLA":54273.8441,"AAPL":769.44525,"INDEX":198.98633,"USDE":699.41129,"SYRUPUSDG":696.65786,"RDDT":213.4372,"VIRTUAL":113.78393,"GOOGL":4736.05043,"RVH":5562.68658,"CASHCAT":1580.61653,"PONS":76.77989,"TENDIES":79.24351,"NET":67.74972,"LUTE":53040.24316,"SHOP":2076.7083}},{"date":1787875200,"tokens":{"USDG":204861.48911,"WETH":177330.74794,"NVDA":23999.06601,"SPCX":16102.27646,"GME":11273.21003,"SNDK":23733.18487,"SPY":13305.79943,"TSLA":50617.12723,"AAPL":246.6499,"USDE":699.53605,"SYRUPUSDG":696.85182,"RDDT":3728.80436,"VIRTUAL":112.04273,"GOOGL":810.59384,"CASHCAT":18146.50657,"NET":1159.15337,"LUTE":55444.33823,"USAR":8593.15127,"SHOP":2019.8519,"INDEX":6455.0344,"RVH":697.78705,"PONS":2714.25498,"TENDIES":3686.60832}},{"date":1787961600,"tokens":{"USDG":171480.69431,"WETH":218058.03081,"NVDA":25395.51262,"SPCX":15584.97755,"GME":11264.85718,"SNDK":22987.7401,"USAR":10325.49193,"SPY":13681.45271,"TSLA":50087.58077,"AAPL":194.41115,"INDEX":7695.90784,"USDE":703.28091,"RDDT":3265.01228,"VIRTUAL":108.22473,"GOOGL":799.46891,"RVH":706.4897,"CASHCAT":5831.3458,"PONS":1312.5303,"TENDIES":7055.32287,"NET":5092.75703,"LUTE":54952.5793,"SHOP":1820.99058,"SYRUPUSDG":695.47953}},{"date":1788048000,"tokens":{"USDG":181730.53361,"WETH":224939.24642,"CASHCAT":4427.78887,"LUTE":55458.2374,"NVDA":25524.46997,"SPCX":15704.1269,"GME":10838.58963,"SNDK":19158.49868,"USAR":9955.90426,"SPY":12335.19239,"SHOP":1822.54748,"TSLA":50262.5327,"AAPL":239.78905,"INDEX":1105.27038,"USDE":703.81497,"SYRUPUSDG":697.10015,"RDDT":3186.81397,"VIRTUAL":107.47595,"GOOGL":801.81943,"RVH":717.74675,"PONS":3718.73544,"TENDIES":3612.81584,"NET":14443.42881}},{"date":1788134400,"tokens":{"USDG":119951.40005,"WETH":250234.32533,"NVDA":25249.12813,"SPCX":15360.0143,"GME":8764.37594,"SNDK":19643.92979,"USAR":10644.73111,"SPY":12190.04375,"TSLA":49553.35486,"AAPL":6243.28667,"INDEX":6844.01003,"USDE":703.63098,"SYRUPUSDG":697.16417,"RDDT":2580.27636,"VIRTUAL":105.8463,"GOOGL":802.09982,"RVH":864.32198,"CASHCAT":4916.6447,"PONS":5298.77062,"TENDIES":11047.11389,"NET":10140.99257,"STONKBROKER":5151.77713,"LUTE":58367.6569,"SHOP":897.35789}},{"date":1788220800,"tokens":{"USDG":195854.62823,"WETH":310006.94505,"NVDA":14765.48741,"SPCX":15319.38459,"GME":10691.80971,"SNDK":17952.13054,"USAR":10511.24723,"SPY":36599.87762,"SHOP":1273.69347,"TSLA":41912.87704,"AAPL":6643.21081,"INDEX":5506.7542,"USDE":703.60243,"SYRUPUSDG":697.28046,"RDDT":3681.72948,"VIRTUAL":108.56272,"GOOGL":1232.78321,"RVH":1164.15675,"CASHCAT":2769.81694,"PONS":3834.21784,"TENDIES":10146.82736,"NET":8265.55149,"STONKBROKER":4818.43351,"LUTE":89822.86604}},{"date":1788307200,"tokens":{"USDG":179527.13965,"WETH":341941.1427,"NVDA":14937.42106,"SPCX":15194.85026,"GME":9376.24119,"SNDK":18248.03527,"USAR":11259.01138,"SPY":49849.2636,"TSLA":44002.55331,"AAPL":5098.74695,"INDEX":8491.85021,"USDE":703.49278,"SYRUPUSDG":697.24649,"RDDT":3769.49077,"VIRTUAL":105.51018,"GOOGL":2180.06942,"RVH":2052.86614,"CASHCAT":3185.05232,"PONS":9026.66607,"TENDIES":7902.73548,"NET":2933.54868,"STONKBROKER":6857.18154,"LUTE":89230.82731,"SHOP":1985.29196}},{"date":1788393600,"tokens":{"USDG":134600.94118,"WETH":344098.99379,"NVDA":11360.20024,"SPCX":15247.46204,"GME":8321.99431,"SNDK":17883.96095,"SPY":36630.6207,"TSLA":41266.69013,"AAPL":5138.32073,"USDE":704.06175,"RDDT":2447.38848,"GOOGL":3448.1038,"CASHCAT":4664.92369,"PONS":3566.734,"LUTE":81463.38598,"USAR":10478.44835,"SHOP":2342.52378,"INDEX":2216.78068,"SYRUPUSDG":700.49237,"VIRTUAL":105.63065,"RVH":3302.35394,"TENDIES":3972.73761,"NET":7186.19473,"STONKBROKER":1552.91128}},{"date":1788480000,"tokens":{"USDG":256999.11828,"WETH":275960.0272,"NVDA":12756.52123,"SPY":18232.09393,"LUTE":95180.87458,"SPCX":14435.53198,"GME":9007.43505,"SNDK":17659.51854,"USAR":12495.99436,"SHOP":2299.35053,"TSLA":40646.527,"AAPL":4619.81034,"INDEX":5053.16732,"USDE":991.22275,"SYRUPUSDG":1123.27495,"RDDT":3465.31282,"VIRTUAL":135.48453,"GOOGL":3510.39728,"RVH":3435.58755,"CASHCAT":5280.03326,"PONS":1388.44491,"TENDIES":7619.55115,"NET":13666.61886,"STONKBROKER":1268.09154}},{"date":1788566400,"tokens":{"USDG":199064.58315,"WETH":270108.48649,"NVDA":13753.66344,"SPCX":14343.18828,"GME":8747.83171,"SNDK":13751.33448,"USAR":12078.40524,"SPY":26213.44776,"SHOP":6975.90041,"TSLA":54700.63534,"AAPL":6027.16613,"INDEX":18418.42165,"USDE":9381.9604,"RDDT":3302.73235,"VIRTUAL":211.27008,"GOOGL":3291.36798,"RVH":3239.8705,"CASHCAT":8289.90328,"PONS":8406.01894,"TENDIES":4817.1975,"AI":8342.39616,"NET":13760.15451,"STONKBROKER":1533.94814,"LUTE":83878.49768,"SYRUPUSDG":1186.24248}},{"date":1788652800,"tokens":{"USDG":247353.76672,"WETH":243356.21715,"NVDA":8497.99702,"SPCX":4913.00562,"GME":6784.64976,"SNDK":14416.60727,"USAR":10697.19057,"SPY":71831.05366,"SHOP":13558.5995,"TSLA":22713.23926,"AAPL":6616.04893,"INDEX":16995.24851,"USDE":5867.45241,"SYRUPUSDG":2341.00718,"RDDT":3898.52858,"VIRTUAL":198.12933,"GOOGL":3772.51172,"RVH":8328.76746,"CASHCAT":8487.59671,"PONS":5351.77305,"TENDIES":5434.86588,"AI":8439.59912,"NET":14551.49846,"STONKBROKER":2131.37542,"AMC":104.7139,"MU":95.9185,"DJT":99.39549,"LLY":98.39431,"AMZN":97.56964,"HIMS":107.32134,"UPS":98.27294,"MSTR":651.6227,"LULU":97.33151,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.1307,"RIVN":96.22852,"SNAP":1630.36906,"RBLX":106.73597,"SLV":1818.27373,"USO":579.9602,"LUTE":88365.10396}},{"date":1788739200,"tokens":{"USDG":280321.71805,"WETH":199917.99158,"NVDA":11588.81009,"SPCX":5800.57753,"GME":6596.41435,"SNDK":11362.43784,"USAR":10946.44038,"SPY":102099.54907,"SHOP":35752.92311,"TSLA":22289.46706,"AAPL":6748.74275,"INDEX":16850.97878,"USDE":2142.46149,"SYRUPUSDG":1085.85708,"RDDT":4016.1381,"VIRTUAL":182.42957,"GOOGL":3403.70198,"RVH":8197.51389,"CASHCAT":9125.49406,"PONS":13108.48507,"TENDIES":12520.69052,"AI":9442.50682,"NET":18274.02995,"STONKBROKER":2818.73433,"AMC":104.15885,"MU":95.99775,"DJT":100.3338,"LLY":98.39431,"AMZN":97.56964,"HIMS":106.12481,"UPS":98.27294,"MSTR":715.34417,"LULU":97.5245,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.3634,"RIVN":96.22852,"SNAP":2388.71933,"RBLX":106.73597,"SLV":1621.18398,"USO":518.85977,"LUTE":92090.64068}},{"date":1788825600,"tokens":{"USDG":255445.69566,"WETH":265764.59563,"NVDA":9734.39306,"SPCX":5645.30115,"GME":6058.77494,"SNDK":10451.62891,"USAR":12466.28288,"SPY":79594.72991,"SHOP":41171.77669,"TSLA":22132.61007,"AAPL":7174.92813,"INDEX":23253.20508,"USDE":2250.93968,"SYRUPUSDG":1086.62011,"RDDT":3505.33488,"VIRTUAL":172.33821,"GOOGL":3164.15228,"RVH":7647.57909,"CASHCAT":19656.65842,"PONS":12321.97,"TENDIES":5011.43279,"AI":7901.55756,"NET":9806.50608,"STONKBROKER":2619.84029,"AMC":102.33215,"MU":98.22149,"DJT":100.05785,"LLY":99.07478,"AMZN":97.18054,"HIMS":99.14906,"UPS":98.10009,"MSTR":96.78433,"LULU":97.74025,"NFLX":100.94478,"BABA":98.46962,"MSFT":98.50916,"RIVN":96.44284,"SNAP":104.66336,"RBLX":103.32192,"SLV":1500.34278,"USO":451.90837,"LUTE":92180.58965}},{"date":1788912000,"tokens":{"USDG":239283.17546,"WETH":238654.84989,"NVDA":13572.10512,"SPCX":3648.55687,"GME":4885.24144,"SNDK":15440.91264,"USAR":11510.78513,"SPY":105563.55647,"SHOP":34711.17885,"TSLA":13166.21053,"AAPL":7750.49517,"INDEX":20299.63988,"USDE":2997.95178,"SYRUPUSDG":824.81581,"RDDT":3889.97749,"VIRTUAL":179.17698,"GOOGL":2945.23109,"RVH":7861.29701,"CASHCAT":10658.03357,"PONS":8427.09815,"TENDIES":5610.61811,"AI":7040.99599,"NET":10488.35441,"STONKBROKER":2959.62041,"AMC":100.22223,"MU":95.15942,"DJT":100.96413,"LLY":98.6445,"AMZN":97.08987,"HIMS":100.36856,"UPS":96.8901,"MSTR":96.06056,"LULU":100.21203,"NFLX":99.38211,"BABA":98.52647,"MSFT":98.81801,"RIVN":99.74534,"SNAP":105.14346,"RBLX":102.29639,"SLV":1366.77442,"USO":649.13596,"LUTE":94547.21249}},{"date":1788998400,"tokens":{"USDG":249461.99427,"WETH":233565.16916,"NVDA":15339.7822,"SPCX":7431.41535,"GME":2696.75336,"SNDK":16220.42858,"USAR":11683.69961,"SPY":42345.45868,"SHOP":40160.60815,"TSLA":14898.57601,"AAPL":41520.6287,"INDEX":33462.20804,"USDE":2323.60666,"SYRUPUSDG":2901.33236,"RDDT":4107.76067,"VIRTUAL":221.87248,"GOOGL":3270.22342,"RVH":8769.02069,"CASHCAT":3654.02346,"PONS":19381.70714,"TENDIES":5377.5517,"AI":9716.85646,"NET":9963.05578,"STONKBROKER":1654.42163,"AMC":156.24939,"MU":172.51541,"DJT":387.47041,"LLY":141.76904,"AMZN":136.01737,"HIMS":149.42206,"UPS":199.67834,"MSTR":172.0701,"LULU":227.6808,"NFLX":136.73939,"BABA":139.46079,"MSFT":160.43357,"RIVN":148.56444,"SNAP":152.2764,"RBLX":153.14745,"SLV":1633.0567,"USO":1125.38407,"LUTE":100195.64928}},{"date":1789084800,"tokens":{"USDG":226899.80843,"WETH":270402.57993,"NVDA":15874.6459,"SPCX":7804.83244,"GME":1710.00538,"SNDK":16357.74798,"USAR":16196.21355,"SPY":32602.2297,"SHOP":41225.64661,"TSLA":19419.35549,"AAPL":56521.03811,"INDEX":26832.24162,"USDE":13228.73482,"SYRUPUSDG":3440.56935,"RDDT":3861.94704,"VIRTUAL":235.2296,"GOOGL":3543.72799,"RVH":11036.01549,"CASHCAT":442.11207,"PONS":11710.60757,"TENDIES":4288.98909,"AI":4343.73114,"NET":8784.59667,"STONKBROKER":1356.09283,"AMC":476.24624,"MU":447.51676,"DJT":911.11325,"LLY":129.355,"AMZN":730.00001,"HIMS":449.81327,"UPS":562.83948,"MSTR":314.29873,"LULU":737.62403,"NFLX":658.48112,"BABA":632.735,"MSFT":743.65086,"RIVN":477.65831,"SNAP":1565.09881,"RBLX":111.16211,"SLV":1545.4215,"USO":1153.99327,"PLTR":9171.99614,"LUTE":98141.47057}},{"date":1789171200,"tokens":{"USDG":212208.88413,"WETH":281709.1005,"NVDA":17379.66738,"SPCX":7246.52971,"GME":3177.17948,"SNDK":19375.95959,"USAR":21936.17502,"SPY":26118.33013,"SHOP":42102.06252,"TSLA":22925.56555,"AAPL":74168.68552,"INDEX":34865.7748,"USDE":15657.99988,"SYRUPUSDG":3593.4895,"RDDT":4936.25547,"VIRTUAL":251.46819,"GOOGL":4034.70853,"RVH":12298.51885,"CASHCAT":1329.22449,"PONS":14415.72949,"TENDIES":4536.7836,"AI":4507.80784,"NET":9237.62223,"STONKBROKER":138.28864,"AMC":1226.52137,"MU":1569.17281,"DJT":2196.28438,"LLY":366.6017,"AMZN":1113.90937,"HIMS":2065.3667,"UPS":1876.04596,"MSTR":2555.2592,"LULU":2038.39983,"NFLX":724.92852,"BABA":1766.93438,"MSFT":669.91138,"RIVN":481.92323,"SNAP":1577.08092,"RBLX":1640.33699,"SLV":1540.15137,"USO":1128.40121,"PLTR":7529.17727,"LUTE":100103.99118}},{"date":1789257600,"tokens":{"USDG":267119.02362,"WETH":264666.35482,"NVDA":20144.2375,"SPCX":8728.06745,"GME":5141.34226,"SNDK":20267.28415,"USAR":21011.29012,"SPY":27904.89561,"SHOP":40735.0464,"TSLA":23085.38788,"AAPL":64131.87193,"INDEX":39515.2794,"USDE":16950.15426,"RDDT":5696.16004,"VIRTUAL":143.72076,"GOOGL":6049.97858,"RVH":12963.1742,"CASHCAT":154.35994,"PONS":11392.7926,"TENDIES":4452.42877,"AI":2129.56401,"NET":8318.99378,"STONKBROKER":137.33863,"AMC":1385.42918,"MU":2775.35826,"DJT":3769.75573,"LLY":1407.48288,"AMZN":1951.43077,"HIMS":3837.45187,"UPS":3048.90275,"MSTR":2891.50911,"LULU":1965.80403,"NFLX":2418.53716,"BABA":2747.73613,"MSFT":2333.31158,"RIVN":2538.42779,"SNAP":1561.51078,"RBLX":1472.52747,"SLV":1659.83548,"USO":1243.82701,"PLTR":7144.37529,"LUTE":98258.74795,"SYRUPUSDG":3325.11795}},{"date":1789344000,"tokens":{"USDG":170411.5267,"WETH":295146.88855,"NVDA":16464.12952,"SPCX":6400.88473,"GME":5134.40887,"SNDK":22785.15653,"USAR":20282.558,"SPY":26684.53115,"SHOP":34839.06008,"TSLA":23588.05426,"AAPL":113702.84082,"INDEX":31871.81972,"USDE":19777.5887,"SYRUPUSDG":6029.19487,"RDDT":4775.67627,"VIRTUAL":140.66659,"GOOGL":8999.92135,"RVH":13943.82509,"CASHCAT":584.92765,"PONS":10036.26544,"TENDIES":313.00297,"AI":3785.04115,"NET":8747.39933,"STONKBROKER":135.96916,"AMC":1075.27401,"MU":3120.11221,"DJT":2449.19613,"LLY":1501.67288,"AMZN":1668.42752,"HIMS":2085.07351,"UPS":1978.33504,"MSTR":2725.07184,"LULU":1554.11148,"NFLX":1853.15675,"BABA":2240.69968,"MSFT":1914.24307,"RIVN":1448.247,"SNAP":2699.96955,"RBLX":1340.36182,"SLV":2571.42974,"USO":1166.50027,"PLTR":9729.7151,"LUTE":97766.78851}},{"date":1789430400,"tokens":{"USDG":235101.58351,"LUTE":89870.22979,"WETH":307631.07124,"NVDA":19054.78062,"SPCX":7678.30706,"GME":3828.66373,"SNDK":22506.58879,"USAR":14984.92138,"SPY":29307.03574,"SHOP":28178.00914,"TSLA":27278.56347,"AAPL":91729.4642,"INDEX":28137.47566,"USDE":14046.40088,"SYRUPUSDG":5872.77937,"RDDT":2893.07616,"VIRTUAL":282.70956,"GOOGL":6764.12884,"RVH":13308.8085,"CASHCAT":794.64858,"PONS":3534.07054,"TENDIES":669.66495,"AI":2144.14775,"NET":8564.96091,"STONKBROKER":134.1605,"AMC":1060.95231,"MU":3155.93721,"DJT":2283.79984,"LLY":1531.04312,"AMZN":3085.25143,"HIMS":1061.93004,"UPS":1816.4418,"MSTR":2040.296,"LULU":1221.90667,"NFLX":1408.80279,"BABA":2682.01331,"MSFT":1874.97092,"RIVN":2457.80346,"SNAP":1611.40692,"RBLX":139.91302,"SLV":2848.47862,"USO":1279.89448,"PLTR":1666.24447}},{"date":1789516800,"tokens":{"USDG":206186.24728,"WETH":317685.76155,"NVDA":14256.71404,"SPCX":8538.80268,"GME":3259.36695,"SNDK":23721.37205,"USAR":16656.15693,"SPY":24546.54728,"SHOP":18505.92681,"TSLA":20991.8292,"AAPL":96809.96856,"INDEX":30316.58721,"USDE":20464.32111,"SYRUPUSDG":8912.75055,"RDDT":2533.80971,"VIRTUAL":272.31207,"GOOGL":8535.58874,"RVH":14002.50049,"CASHCAT":807.87788,"PONS":3073.32573,"TENDIES":757.88466,"AI":1884.4176,"NET":4807.16434,"STONKBROKER":127.62671,"AMC":1291.12715,"MU":2222.88729,"DJT":1762.88597,"LLY":577.44248,"AMZN":1715.15277,"HIMS":1127.09191,"UPS":677.70113,"MSTR":1908.98196,"LULU":936.07705,"NFLX":892.64704,"BABA":1665.1978,"MSFT":1349.85891,"RIVN":3012.42277,"SNAP":3597.1985,"RBLX":2706.74824,"SLV":2755.88142,"USO":1248.51963,"PLTR":1832.14988,"LUTE":83689.76559}},{"date":1789603200,"tokens":{"USDG":247115.75726,"LUTE":78807.19628,"WETH":280634.30869,"NVDA":12779.15687,"SPCX":5245.6679,"GME":2361.57646,"SNDK":23145.89247,"USAR":17459.3494,"SPY":47721.21936,"SHOP":21430.60609,"TSLA":21604.95753,"AAPL":69681.21276,"INDEX":29966.71733,"USDE":23767.82874,"SYRUPUSDG":17085.33109,"RDDT":3418.23726,"VIRTUAL":252.86464,"GOOGL":7845.23749,"RVH":15225.38674,"CASHCAT":491.33666,"PONS":2885.12426,"TENDIES":692.59941,"AI":2622.98694,"NET":5297.93979,"STONKBROKER":129.30392,"AMC":1471.33106,"MU":2204.12033,"DJT":1906.53161,"LLY":690.34511,"AMZN":1883.93385,"HIMS":1073.86609,"UPS":1290.65074,"MSTR":2236.24269,"LULU":1703.84086,"NFLX":1468.45978,"BABA":2370.98374,"MSFT":1768.19079,"RIVN":3695.74192,"SNAP":3548.48525,"RBLX":5177.35985,"SLV":2754.40798,"USO":1230.6345,"PLTR":1122.10531}},{"date":1789689600,"tokens":{"USDG":259838.62016,"LUTE":83780.74119,"WETH":284740.31414,"NVDA":9705.59744,"SPCX":3490.48538,"GME":1494.91874,"SNDK":20106.28781,"USAR":14522.27861,"SPY":60788.50342,"TSLA":17072.61054,"AAPL":25735.01542,"INDEX":23185.85208,"USDE":16770.98,"SYRUPUSDG":13440.89229,"RDDT":3920.23486,"VIRTUAL":254.89506,"GOOGL":5950.06458,"RVH":15712.53811,"CASHCAT":368.55441,"PONS":2875.61813,"TENDIES":663.52468,"AI":1429.46776,"NET":5232.29874,"STONKBROKER":133.26404,"AMC":1494.74347,"MU":1443.9289,"DJT":1847.45318,"LLY":687.97879,"AMZN":1917.11027,"HIMS":1438.15134,"UPS":1154.45651,"MSTR":1077.25087,"NFLX":2002.53629,"BABA":1934.68842,"MSFT":1849.77947,"RIVN":3381.71514,"RBLX":5350.20506,"SLV":2897.57317,"USO":1277.23266,"PLTR":1071.88896,"SHOP":29874.65207,"LULU":1397.9369,"SNAP":5705.14983}},{"date":1789776000,"tokens":{"USDG":350336.38089,"LUTE":92848.40828,"WETH":234400.26972,"NVDA":12729.82822,"SPCX":5947.96159,"GME":3075.33138,"SNDK":12199.04261,"USAR":17729.9927,"SPY":126888.57783,"SHOP":39557.94257,"TSLA":24562.68799,"AAPL":42933.15728,"INDEX":28664.88479,"USDE":14153.94427,"SYRUPUSDG":3322.2383,"RDDT":4636.68793,"VIRTUAL":253.60061,"GOOGL":6744.37435,"RVH":16276.43691,"CASHCAT":496.52764,"PONS":3543.76376,"TENDIES":496.85516,"AI":2174.33319,"NET":7028.72978,"STONKBROKER":138.44361,"AMC":4828.41963,"MU":2241.16998,"DJT":3114.74193,"LLY":1883.22681,"AMZN":3045.80408,"HIMS":1692.25776,"UPS":2542.2774,"MSTR":906.81669,"LULU":2140.56118,"NFLX":3651.40205,"BABA":2796.12177,"MSFT":3696.25965,"RIVN":5509.01798,"SNAP":9492.06287,"RBLX":6667.95033,"SLV":4686.15739,"USO":1377.7045,"PLTR":516.47419}},{"date":1789862400,"tokens":{"USDG":365335.28351,"WETH":239977.99643,"NVDA":13360.90613,"SPCX":6924.04693,"GME":3552.70295,"SNDK":12152.71439,"USAR":859711.6337,"SPY":125108.89692,"SHOP":41972.45416,"TSLA":25832.58532,"AAPL":42670.69039,"INDEX":29043.16826,"USDE":15849.3965,"SYRUPUSDG":3608.58806,"RDDT":5861.97049,"VIRTUAL":238.67674,"GOOGL":6507.53725,"RVH":18387.84736,"CASHCAT":761.60124,"PONS":3587.52455,"TENDIES":573.01358,"AI":3329.06467,"NET":7917.8864,"STONKBROKER":134.61318,"AMC":4936.92539,"MU":2536.25851,"DJT":3044.11985,"LLY":1975.49304,"AMZN":3166.51827,"HIMS":1757.54401,"UPS":2820.61841,"MSTR":763.00929,"LULU":2243.8295,"NFLX":3731.80325,"BABA":3585.75264,"MSFT":3821.24392,"RIVN":5680.17979,"SNAP":9104.83304,"RBLX":6836.82763,"SLV":4904.11943,"USO":1686.02203,"PLTR":577.2632,"LUTE":95314.8235}},{"date":1789948800,"tokens":{"USDG":377785.98149,"LUTE":97248.03632,"WETH":217176.17351,"NVDA":14063.62841,"SPCX":6896.92731,"GME":3425.08278,"SNDK":11411.73666,"USAR":825004.56876,"SPY":125052.22261,"SHOP":41396.6458,"TSLA":28846.25342,"AAPL":42703.14294,"INDEX":28799.66665,"USDE":16028.79225,"SYRUPUSDG":2860.9434,"RDDT":5694.97203,"VIRTUAL":251.33216,"GOOGL":6786.37993,"RVH":17272.03735,"CASHCAT":772.22399,"PONS":3700.68694,"TENDIES":539.63426,"AI":3765.97701,"NET":7645.22166,"STONKBROKER":135.36506,"AMC":5361.57542,"MU":2732.48304,"DJT":3476.01204,"LLY":2264.75481,"AMZN":2661.02429,"HIMS":1912.1076,"UPS":2899.06058,"MSTR":1157.79384,"LULU":2474.99127,"NFLX":3938.70882,"BABA":4252.63726,"MSFT":4217.73661,"RIVN":5803.27346,"SNAP":10261.32496,"RBLX":6984.30282,"SLV":4592.85952,"USO":1889.1087,"PLTR":418.31671}},{"date":1790035200,"tokens":{"USDG":378522.74082,"LUTE":105373.15112,"WETH":288816.5976,"NVDA":14402.45083,"SPCX":7885.30107,"GME":3928.50617,"SNDK":13053.91645,"USAR":9142.63885,"SPY":134160.26157,"SHOP":11573.25017,"TSLA":30004.81923,"AAPL":15462.78084,"INDEX":25642.52211,"USDE":18500.04759,"RDDT":5017.22834,"VIRTUAL":222.58396,"GOOGL":6257.83051,"RVH":18316.11476,"CASHCAT":836.11,"PONS":4860.44605,"TENDIES":630.97886,"AI":5421.19756,"NET":9112.23702,"STONKBROKER":151.34511,"AMC":5183.11643,"MU":3113.42098,"DJT":3860.5297,"LLY":2684.61678,"AMZN":4006.30017,"HIMS":1951.23813,"UPS":3228.22338,"MSTR":813.89687,"LULU":2685.41483,"NFLX":4245.47655,"BABA":4652.34732,"MSFT":4884.85318,"RIVN":5954.39271,"SNAP":9382.02268,"RBLX":6690.04892,"SLV":3210.14925,"USO":1827.17787,"PLTR":3026.07144,"SYRUPUSDG":1946.78405}},{"date":1790121600,"tokens":{"USDG":361457.85569,"WETH":335509.60887,"NVDA":13744.35066,"SPCX":7336.59224,"GME":2691.51745,"SNDK":8487.07704,"USAR":13176.58657,"SPY":116317.62229,"SHOP":9182.71778,"TSLA":23733.32943,"AAPL":16720.33745,"INDEX":28093.07473,"USDE":14889.81962,"SYRUPUSDG":2168.07608,"RDDT":5490.85053,"VIRTUAL":177.11261,"GOOGL":6992.43441,"RVH":18706.45581,"CASHCAT":736.55577,"PONS":3088.08832,"TENDIES":923.35497,"AI":3636.60609,"NET":8129.10224,"STONKBROKER":150.86029,"AMC":3168.39691,"MU":1911.4879,"DJT":3115.68531,"LLY":2430.61561,"AMZN":2362.75947,"HIMS":1352.61873,"UPS":1025.41332,"MSTR":816.28628,"LULU":2298.58959,"NFLX":3753.9944,"BABA":4276.72628,"MSFT":3963.57465,"RIVN":4357.84888,"SNAP":7494.54137,"RBLX":6774.31949,"SLV":3301.89689,"USO":1916.14291,"PLTR":1752.5302,"LUTE":107604.24545}},{"date":1790208000,"tokens":{"USDG":293701.07685,"LUTE":105443.44513,"WETH":329046.25176,"NVDA":13508.26373,"SPCX":8744.61827,"GME":2563.8081,"SNDK":11025.13942,"USAR":19364.2522,"SPY":133733.87783,"SHOP":10296.51714,"TSLA":16268.99834,"AAPL":24826.83192,"INDEX":30743.84861,"USDE":16310.04601,"SYRUPUSDG":1885.36523,"RDDT":5913.93506,"VIRTUAL":232.6563,"GOOGL":7156.32815,"RVH":20547.38467,"CASHCAT":891.5317,"PONS":3055.95168,"TENDIES":948.68972,"AI":5890.73143,"NET":9365.56216,"STONKBROKER":141.50717,"AMC":2948.16876,"MU":1730.4748,"DJT":3194.55891,"LLY":2236.87929,"AMZN":2282.20144,"HIMS":1820.56801,"UPS":798.43177,"MSTR":897.64219,"LULU":2015.67672,"NFLX":3345.09651,"BABA":4734.75744,"MSFT":3426.44457,"RIVN":2884.25273,"SNAP":9599.99781,"RBLX":6554.91232,"SLV":3213.61525,"USO":2384.32601,"PLTR":2603.31924}},{"date":1790294400,"tokens":{"USDG":305463.14415,"LUTE":109888.73049,"WETH":321503.96016,"NVDA":14163.60163,"SPCX":10202.63308,"GME":1160.34495,"SNDK":13134.98144,"USAR":21750.79128,"SPY":148820.66183,"SHOP":10247.82668,"TSLA":17434.2007,"AAPL":28207.48619,"INDEX":29297.55578,"RDDT":5273.62748,"VIRTUAL":172.06203,"GOOGL":6774.0488,"CASHCAT":853.15457,"PONS":4029.78788,"TENDIES":800.08459,"AI":6184.05499,"NET":9889.90028,"STONKBROKER":106.93856,"AMC":2952.26574,"MU":1686.69602,"DJT":3180.95726,"AMZN":2333.66049,"HIMS":1569.48385,"MSTR":988.93291,"LULU":2139.8611,"NFLX":2529.22879,"BABA":4794.82844,"MSFT":3599.0041,"SNAP":7289.53403,"RBLX":5195.27584,"SLV":4505.52841,"USO":2249.9865,"PLTR":2484.13307,"USDE":17475.14661,"SYRUPUSDG":2059.0764,"RVH":20274.24011,"LLY":1816.07437,"UPS":1165.74809,"RIVN":2719.79428}},{"date":1790380800,"tokens":{"USDG":325623.81101,"LUTE":109724.81581,"WETH":331371.624,"NVDA":14478.42739,"SPCX":9710.07542,"GME":3138.68398,"SNDK":13654.92376,"USAR":34022.19857,"SPY":126774.30912,"SHOP":11700.36632,"TSLA":21406.02645,"AAPL":19572.87652,"INDEX":32674.48825,"USDE":16433.35496,"SYRUPUSDG":2916.90354,"RDDT":7219.10452,"VIRTUAL":165.41853,"GOOGL":7314.52026,"RVH":20804.32822,"CASHCAT":718.50387,"PONS":3465.03797,"TENDIES":843.07151,"AI":4747.5062,"NET":9412.15165,"STONKBROKER":109.077,"AMC":2070.97759,"MU":1495.84784,"DJT":3124.89578,"LLY":1853.87683,"AMZN":2308.50658,"HIMS":1369.66417,"UPS":995.62439,"MSTR":1249.35754,"LULU":2170.84826,"NFLX":2599.95058,"BABA":4931.17589,"MSFT":2744.69143,"RIVN":2194.34867,"SNAP":5818.32024,"RBLX":9127.57982,"SLV":4749.50554,"USO":2174.28756,"PLTR":3735.05803}},{"date":1790467200,"tokens":{"USDG":305904.71605,"LUTE":113574.41483,"WETH":349814.2721,"NVDA":14161.65718,"SPCX":10048.39458,"GME":2599.81193,"SNDK":13084.31222,"USAR":33256.9373,"SPY":140526.26145,"SHOP":12392.44294,"TSLA":22081.20479,"AAPL":23289.5846,"INDEX":31342.87634,"USDE":21107.57095,"SYRUPUSDG":2916.99871,"RDDT":7657.65933,"VIRTUAL":280.40043,"GOOGL":6997.05728,"RVH":19262.02081,"CASHCAT":800.15618,"PONS":3712.89703,"TENDIES":871.21911,"AI":5666.34127,"NET":10179.57388,"STONKBROKER":104.24939,"AMC":2228.458,"MU":1403.77831,"DJT":3241.72734,"LLY":1925.82285,"AMZN":2365.63891,"HIMS":1521.4421,"UPS":969.81097,"MSTR":1183.43646,"LULU":2272.09992,"NFLX":2684.35584,"BABA":4910.92313,"MSFT":2734.46833,"RIVN":3078.53326,"SNAP":6195.17218,"RBLX":9150.8295,"SLV":5362.61633,"USO":2846.04106,"PLTR":4082.99533}},{"date":1790553600,"tokens":{"USDG":284162.8381,"WETH":361340.17155,"NVDA":13623.32378,"SPCX":7852.58763,"GME":3103.78367,"SNDK":4797.36195,"USAR":13510.47583,"SPY":142604.56191,"SHOP":13227.85773,"TSLA":23291.6344,"AAPL":14196.50271,"INDEX":27250.75604,"USDE":14878.80445,"SYRUPUSDG":2311.15859,"RDDT":6083.69501,"VIRTUAL":175.14706,"GOOGL":7176.3375,"RVH":23178.53625,"CASHCAT":837.17754,"PONS":5795.17433,"TENDIES":914.27791,"AI":6419.01625,"NET":9945.83467,"STONKBROKER":100.10084,"AMC":2159.75877,"MU":1521.49741,"DJT":3191.02946,"LLY":1859.54753,"AMZN":2315.65523,"HIMS":1480.13385,"UPS":993.70932,"MSTR":1044.37901,"LULU":2185.59394,"NFLX":2614.14776,"BABA":4951.69395,"MSFT":2734.54276,"RIVN":2264.75266,"SNAP":7198.98438,"RBLX":7067.07004,"SLV":5260.71511,"USO":2884.40906,"PLTR":3707.03457,"LUTE":109766.37845}},{"date":1790640000,"tokens":{"USDG":213008.98192,"WETH":375877.00018,"NVDA":11202.6002,"SPCX":10808.22471,"GME":2183.60406,"SNDK":6859.83977,"USAR":14886.01073,"SPY":181106.96096,"SHOP":11195.73236,"TSLA":26754.22837,"AAPL":20862.72436,"INDEX":27488.43374,"USDE":13735.21023,"SYRUPUSDG":2307.76247,"RDDT":6665.34651,"VIRTUAL":196.54744,"GOOGL":7224.4568,"RVH":22544.43033,"CASHCAT":905.59731,"PONS":7194.36957,"TENDIES":1003.15362,"AI":6648.15801,"NET":16813.45403,"STONKBROKER":92.05399,"AMC":174.5937,"MU":2160.85661,"DJT":3112.58531,"LLY":1841.26199,"AMZN":2501.04219,"HIMS":1746.57751,"UPS":891.62026,"MSTR":1426.85921,"LULU":2285.2988,"NFLX":3153.23541,"BABA":5113.09925,"MSFT":2892.96808,"RIVN":4222.83411,"SNAP":8964.4906,"RBLX":7035.98735,"SLV":5137.38644,"USO":2837.00685,"PLTR":5590.29155,"LUTE":110641.38927}},{"date":1790726400,"tokens":{"USDG":222898.79384,"LUTE":110332.27986,"WETH":359882.75177,"NVDA":10919.48288,"SPCX":8567.55667,"GME":2233.18242,"SNDK":5632.10194,"USAR":15676.81127,"SPY":177677.64624,"SHOP":10659.07683,"TSLA":27504.05044,"AAPL":37422.80421,"INDEX":28681.20686,"USDE":17149.192,"SYRUPUSDG":2207.03015,"RDDT":6693.96648,"VIRTUAL":202.52404,"GOOGL":6979.96236,"RVH":21096.5892,"CASHCAT":871.75091,"PONS":6609.30884,"TENDIES":610.48463,"AI":6747.44524,"NET":16573.70718,"STONKBROKER":93.58544,"DELTA":178.83434,"AMC":3200.0792,"MU":1620.32468,"DJT":1551.02815,"LLY":1944.98276,"AMZN":2488.0737,"HIMS":1746.58398,"UPS":882.22874,"MSTR":1670.68633,"LULU":2895.93804,"NFLX":2718.08059,"BABA":5425.82818,"MSFT":2520.25228,"RIVN":3131.8361,"SNAP":7624.32901,"RBLX":7690.5258,"SLV":5044.71465,"USO":2730.04369,"PLTR":4852.14336}},{"date":1790812800,"tokens":{"USDG":274443.6631,"LUTE":92811.73631,"WETH":313485.07831,"NVDA":11026.43418,"SPCX":7836.81331,"GME":2182.53956,"SNDK":5269.96809,"USAR":15857.49005,"SPY":186608.0913,"SHOP":10655.6078,"TSLA":28559.25558,"AAPL":27564.98959,"INDEX":26263.61519,"USDE":12403.96287,"SYRUPUSDG":2789.09201,"RDDT":6984.85401,"VIRTUAL":197.28725,"GOOGL":5855.20071,"RVH":22303.16446,"CASHCAT":911.21551,"PONS":8112.48595,"TENDIES":625.69659,"AI":8528.09375,"NET":17562.86424,"STONKBROKER":89.65788,"DELTA":178.35965,"AMC":4205.70049,"MU":1863.84256,"DJT":1547.46872,"LLY":2252.18019,"AMZN":2750.33749,"HIMS":1239.20871,"UPS":1042.52299,"MSTR":1808.82747,"LULU":3040.77076,"NFLX":3088.80299,"BABA":5473.50796,"MSFT":2475.39264,"RIVN":3439.24535,"SNAP":8665.3549,"RBLX":7444.09193,"SLV":4988.97358,"USO":2756.72404,"PLTR":4840.93426}},{"date":1790899200,"tokens":{"USDG":299807.33897,"WETH":270138.47384,"NVDA":8800.26178,"SPCX":6858.08137,"GME":2360.55044,"SPY":199535.99597,"TSLA":29027.06048,"AAPL":28929.39779,"INDEX":24160.67024,"USDE":12862.94997,"SYRUPUSDG":2789.61485,"VIRTUAL":212.10954,"GOOGL":7387.62196,"CASHCAT":884.41713,"PONS":7896.2512,"AI":7422.51833,"NET":17760.06144,"STONKBROKER":83.37337,"DELTA":173.41223,"DJT":2161.37817,"AMZN":1996.10293,"MSTR":1289.18373,"BABA":5754.00369,"MSFT":2537.83275,"USO":2841.9893,"PLTR":3397.84672,"LUTE":90581.71223,"SNDK":4500.6191,"USAR":15318.188,"SHOP":13305.44675,"RDDT":6417.53071,"RVH":24277.94862,"TENDIES":398.78124,"AMC":5814.91785,"MU":1486.55026,"LLY":2527.94466,"HIMS":1554.43073,"UPS":1054.15579,"LULU":3227.5779,"NFLX":3718.12819,"RIVN":4283.81764,"SNAP":5448.82776,"RBLX":4388.78561,"SLV":5106.14346}},{"date":1790985600,"tokens":{"USDG":258246.16463,"WETH":356205.43044,"NVDA":7950.90263,"SPCX":4544.29134,"GME":809.55771,"SNDK":5686.70655,"USAR":17986.97329,"SPY":157007.19724,"TSLA":18454.38932,"AAPL":27800.7126,"INDEX":15036.91406,"USDE":12707.38082,"SYRUPUSDG":1363.6256,"RDDT":6449.57205,"VIRTUAL":214.74952,"GOOGL":6808.08622,"RVH":24945.18238,"CASHCAT":955.8999,"PONS":7364.75185,"TENDIES":387.4351,"AI":7756.27976,"NET":18048.87806,"STONKBROKER":79.67673,"DELTA":172.57739,"AMC":5540.26741,"MU":1609.87201,"DJT":1797.77253,"LLY":2423.75462,"AMZN":1256.80975,"HIMS":1865.25391,"MSTR":1166.92431,"BABA":6397.46866,"MSFT":2330.71854,"SLV":6130.39678,"USO":2687.4554,"PLTR":5171.24367,"LUTE":70867.22927,"SHOP":10983.70141,"BONER":3441.82923,"UPS":1021.90617,"LULU":3239.75078,"NFLX":3756.33817,"RIVN":2506.16079,"SNAP":7147.65724,"RBLX":3054.33499,"SHROOM":3620.34747}},{"date":1791072000,"tokens":{"USDG":297660.74335,"LUTE":64766.10713,"WETH":321698.98821,"NVDA":7902.41384,"SPCX":4128.75212,"GME":1689.53082,"SNDK":5941.76393,"USAR":17653.82719,"SPY":158002.47898,"SHOP":8304.10393,"TSLA":19276.35977,"AAPL":30396.00306,"INDEX":18251.34319,"USDE":17016.55789,"RDDT":6307.91293,"VIRTUAL":180.43012,"GOOGL":5143.93243,"RVH":26093.16704,"CASHCAT":946.65921,"PONS":7471.65633,"TENDIES":393.03619,"AI":7998.59477,"NET":17350.08066,"STONKBROKER":81.13032,"DELTA":176.30298,"BONER":3035.42028,"AMC":14136.67445,"MU":1790.86453,"DJT":1865.06921,"LLY":2434.74315,"AMZN":1297.85576,"HIMS":1947.2898,"MSTR":1019.79558,"NFLX":3572.17224,"BABA":13027.07165,"MSFT":2336.97219,"SNAP":8592.97801,"RBLX":3055.92501,"SLV":6153.23886,"USO":2708.83329,"PLTR":4716.50428,"SHROOM":3580.5724,"SYRUPUSDG":1387.17611,"UPS":1112.38428,"LULU":3351.56479,"RIVN":2807.53014}},{"date":1791158400,"tokens":{"USDG":350233.81157,"WETH":232943.3522,"NVDA":9168.69765,"SPCX":4597.21852,"GME":1258.31654,"SNDK":5658.01277,"USAR":15803.50237,"SPY":173195.80063,"SHOP":8774.00469,"TSLA":20133.94736,"AAPL":26777.40795,"INDEX":10862.17026,"USDE":15457.00206,"SYRUPUSDG":1387.255,"RDDT":6349.40303,"VIRTUAL":169.2646,"GOOGL":5269.79056,"RVH":24965.77597,"CASHCAT":923.37975,"PONS":7529.73054,"TENDIES":396.60293,"AI":8087.66757,"NET":18870.77283,"STONKBROKER":82.44162,"DELTA":171.71086,"BONER":1987.32916,"AMC":5913.19519,"MU":1965.70815,"DJT":2101.74595,"LLY":2620.97987,"AMZN":1732.53637,"HIMS":1809.64542,"UPS":1291.3959,"MSTR":1092.19575,"LULU":4019.95909,"NFLX":3904.09,"BABA":6707.87181,"MSFT":2625.20726,"SNAP":8665.91464,"RBLX":3478.58446,"SLV":5085.58354,"USO":2795.98653,"PLTR":4506.34992,"SHROOM":3773.79324,"LUTE":67078.21819,"RIVN":3338.27011}},{"date":1791244800,"tokens":{"USDG":390244.31505,"WETH":274428.51327,"NVDA":14774.88268,"SPCX":2081.41335,"GME":1741.29004,"SNDK":6147.50213,"USAR":16038.11616,"SPY":148326.43251,"SHOP":9547.05765,"TSLA":14753.69937,"AAPL":7018.79991,"INDEX":7935.76697,"USDE":21863.74834,"RDDT":6345.32269,"VIRTUAL":155.53119,"GOOGL":5411.66523,"RVH":24000.29195,"CASHCAT":940.52912,"PONS":6883.9567,"TENDIES":359.89664,"AI":8026.34568,"NET":19129.0838,"STONKBROKER":78.4393,"DELTA":158.99693,"BONER":2661.27517,"AMC":5861.66338,"MU":2216.65289,"DJT":2301.16953,"LLY":2524.19732,"AMZN":1578.27018,"HIMS":1483.71306,"MSTR":971.56472,"LULU":4003.81885,"NFLX":3839.30341,"BABA":5109.45998,"MSFT":2323.41129,"RIVN":2503.6051,"SNAP":8136.30344,"RBLX":3244.34002,"SLV":5131.2565,"USO":2842.59361,"PLTR":5042.4932,"SHROOM":3783.19561,"LUTE":66269.75542,"SYRUPUSDG":1447.10807,"UPS":1163.72181}},{"date":1791331200,"tokens":{"USDG":402303.19031,"LUTE":67593.11198,"WETH":328809.24768,"NVDA":19130.27557,"SPCX":3108.45714,"GME":2459.40538,"SNDK":6724.11785,"USAR":15911.14757,"SPY":100473.80188,"SHOP":7034.54179,"TSLA":13898.12829,"AAPL":6871.63852,"INDEX":8694.29594,"USDE":19044.0086,"SYRUPUSDG":1459.42235,"RDDT":6342.85037,"VIRTUAL":168.22237,"GOOGL":5690.17271,"RVH":24857.00964,"CASHCAT":1020.91058,"PONS":4581.28257,"TENDIES":390.82479,"AI":7380.88888,"NET":16338.69219,"STONKBROKER":77.40154,"DELTA":155.78379,"BONER":3037.49945,"AMC":2145.93793,"MU":2426.96149,"DJT":2282.30693,"LLY":2209.61297,"AMZN":1200.69227,"HIMS":1515.07675,"MSTR":866.29483,"LULU":3950.78971,"NFLX":3267.89132,"BABA":5270.45748,"MSFT":2151.2689,"RIVN":2682.79989,"SNAP":5147.04116,"RBLX":2886.72997,"SLV":4977.33265,"USO":2736.51321,"PLTR":2364.49076,"SHROOM":3667.75679,"UPS":1092.29302}},{"date":1791417600,"tokens":{"USDG":280581.98604,"WETH":447908.07106,"NVDA":41024.68358,"SPCX":2527.82002,"GME":1470.2284,"SNDK":4985.24876,"USAR":15887.73087,"SPY":120203.54022,"SHOP":4077.19474,"TSLA":10566.09638,"AAPL":5686.90232,"INDEX":4587.87713,"USDE":17134.94265,"SYRUPUSDG":1459.84482,"RDDT":4423.70958,"VIRTUAL":149.10972,"GOOGL":4708.19875,"RVH":24922.86182,"CASHCAT":981.29335,"PONS":4435.97396,"TENDIES":168.82041,"AI":7463.48282,"NET":22884.81684,"STONKBROKER":73.19248,"DELTA":143.68368,"BONER":3463.48015,"AMC":2050.33515,"MU":547.77481,"DJT":2177.24546,"LLY":973.82282,"AMZN":918.35549,"HIMS":825.93342,"UPS":616.64943,"MSTR":1133.99843,"LULU":3548.32977,"NFLX":2026.53654,"BABA":4342.62629,"MSFT":1300.60024,"RIVN":2617.88814,"SNAP":2538.28592,"RBLX":2231.71648,"SLV":4734.39233,"USO":2657.3814,"PLTR":1538.01648,"SHROOM":4407.91837,"LUTE":63030.04509}},{"date":1791504000,"tokens":{"USDG":247277.61384,"LUTE":55407.75037,"WETH":384383.12468,"NVDA":66653.33547,"SPCX":2739.35734,"GME":1666.13815,"SNDK":5858.13639,"USAR":16418.62768,"SPY":109385.20024,"SHOP":5211.74134,"TSLA":9426.38682,"AAPL":4688.03007,"INDEX":4002.1193,"USDE":22828.46463,"SYRUPUSDG":1457.09925,"RDDT":994.42091,"VIRTUAL":145.48643,"GOOGL":4180.98514,"RVH":23698.43028,"CASHCAT":958.74849,"PONS":4109.37958,"TENDIES":164.84367,"AI":7270.77317,"NET":21146.92618,"STONKBROKER":68.09738,"DELTA":134.18864,"BONER":3719.73939,"AMC":1693.72077,"MU":923.67266,"DJT":1566.57614,"LLY":379.24907,"AMZN":766.05542,"HIMS":509.93646,"UPS":99.72797,"MSTR":360.391,"LULU":2033.46392,"NFLX":848.68955,"BABA":3532.03964,"MSFT":678.007,"RIVN":1613.91606,"SNAP":1174.29658,"RBLX":1965.23884,"SLV":4447.53494,"USO":2516.12369,"PLTR":4588.82761,"SHROOM":4273.23786}},{"date":1791525791,"tokens":{"USDG":245784.55494,"WETH":363922.73846,"NVDA":62759.52926,"SPCX":2166.56714,"GME":1698.14496,"SNDK":5577.74639,"USAR":15692.75029,"SPY":107319.31818,"SHOP":5361.68238,"TSLA":8938.38895,"AAPL":6714.85545,"INDEX":4530.40089,"USDE":23209.11855,"RDDT":849.13512,"VIRTUAL":145.13394,"GOOGL":3928.49804,"RVH":23446.2978,"CASHCAT":964.72038,"PONS":4073.23773,"TENDIES":162.22522,"AI":7114.86265,"NET":16060.65864,"STONKBROKER":68.40695,"BONER":4038.53169,"AMC":2168.94746,"MU":677.72369,"DJT":1647.90124,"LLY":423.64257,"AMZN":785.03734,"HIMS":529.34352,"UPS":101.55481,"MSTR":326.88103,"LULU":2154.18655,"NFLX":871.11091,"BABA":3138.19938,"MSFT":716.5247,"RIVN":1859.11509,"SNAP":1614.77124,"RBLX":2335.61334,"SLV":4429.88366,"USO":2503.06427,"PLTR":4068.48149,"SHROOM":4300.99329,"LUTE":55868.27402,"SYRUPUSDG":1460.01931,"DELTA":133.7857}}],"tokens":[{"date":1786492800,"tokens":{"USDG":153038.93453,"WETH":66.44773,"NVDA":87.86776,"SPCX":0.37618,"USAR":143.41941,"SPY":2.89931,"TSLA":117.32516,"LUTE":19668540.97174,"GME":373.96068,"SNDK":3.43165,"SHOP":2.84979}},{"date":1786579200,"tokens":{"USDG":152234.21241,"WETH":71.21678,"NVDA":80.12586,"SPCX":0.37026,"GME":379.63101,"SNDK":3.47944,"USAR":161.07474,"SPY":2.78459,"TSLA":106.01263,"LUTE":19809520.15103,"SHOP":3.03921}},{"date":1786665600,"tokens":{"USDG":169571.44564,"WETH":78.50879,"NVDA":70.82977,"SPCX":82.86327,"GME":375.73781,"SNDK":12.71624,"USAR":168.64306,"SPY":3.02782,"TSLA":71.77087,"LUTE":17548533.35008,"SHOP":4.33757}},{"date":1786752000,"tokens":{"USDG":172841.74443,"WETH":81.04415,"NVDA":71.95072,"SPCX":84.49256,"GME":355.28743,"SNDK":10.03359,"SPY":2.98765,"TSLA":67.11905,"AAPL":0.13648,"LUTE":17530819.85115,"USAR":74.62731,"SHOP":4.37283}},{"date":1786838400,"tokens":{"USDG":172774.09414,"WETH":81.65885,"NVDA":70.18091,"SPCX":86.49204,"GME":346.56545,"SNDK":10.14784,"USAR":76.61581,"SPY":2.79411,"TSLA":64.88491,"AAPL":0.13648,"LUTE":17569675.70158,"SHOP":4.06557}},{"date":1786924800,"tokens":{"USDG":173647.86026,"WETH":84.38882,"NVDA":57.75171,"SPCX":81.94618,"GME":377.99777,"SNDK":9.65527,"USAR":64.55581,"SPY":2.80619,"TSLA":61.9727,"AAPL":0.13648,"LUTE":17553750.9285,"SHOP":4.06502}},{"date":1787011200,"tokens":{"USDG":181510.82586,"WETH":70.96101,"NVDA":93.81437,"SPCX":78.12632,"GME":461.48654,"SNDK":7.01489,"USAR":146.82082,"SPY":3.62796,"TSLA":87.33252,"AAPL":0.13648,"LUTE":18338103.89664,"SHOP":9.30486}},{"date":1787097600,"tokens":{"USDG":170241.4484,"WETH":59.27826,"NVDA":152.53909,"SPCX":86.90413,"GME":528.16703,"SNDK":12.55987,"USAR":202.52781,"SPY":3.87503,"TSLA":101.14023,"AAPL":0.13648,"LUTE":19380035.70795,"SHOP":9.96944}},{"date":1787184000,"tokens":{"USDG":200742.65647,"WETH":20.59093,"NVDA":198.852,"SPCX":105.78571,"GME":608.99203,"SNDK":13.05066,"SPY":6.0677,"TSLA":189.64098,"AAPL":0.21295,"LUTE":19346299.93258,"USAR":292.64973,"SHOP":11.21291}},{"date":1787270400,"tokens":{"USDG":145475.47598,"WETH":73.21172,"NVDA":135.87159,"GME":610.00674,"USDE":199.974,"LUTE":19076702.17956,"SPCX":120.36435,"SNDK":12.93691,"USAR":214.03629,"SPY":7.25136,"SHOP":10.89744,"TSLA":96.51546,"AAPL":2.23482,"INDEX":15300.02076,"SYRUPUSDG":198.547,"RDDT":1.36884,"VIRTUAL":156.65266}},{"date":1787356800,"tokens":{"USDG":169809.23299,"WETH":59.2468,"NVDA":121.96309,"SPCX":122.92675,"GME":274.51289,"SNDK":12.65588,"USAR":183.11133,"SPY":8.04016,"TSLA":108.19696,"AAPL":4.35147,"INDEX":36341.13257,"USDE":199.974,"RDDT":1.388,"VIRTUAL":152.35663,"GOOGL":15.18126,"RVH":1384783.8195,"LUTE":18939647.29334,"SHOP":11.13431,"SYRUPUSDG":198.547}},{"date":1787443200,"tokens":{"USDG":151863.07255,"WETH":69.47278,"NVDA":117.78427,"SPCX":121.23689,"GME":269.46124,"SNDK":12.57425,"USAR":181.76759,"SPY":8.08626,"SHOP":11.13431,"TSLA":91.32675,"AAPL":4.27452,"INDEX":73194.58519,"USDE":249.9192,"SYRUPUSDG":247.8706,"RDDT":1.38103,"VIRTUAL":154.71983,"GOOGL":15.41065,"RVH":1362479.29424,"LUTE":18927205.71366}},{"date":1787529600,"tokens":{"USDG":170908.22258,"WETH":71.94972,"NVDA":117.66009,"SPCX":121.09214,"GME":643.86697,"SNDK":12.57932,"USAR":434.80575,"SPY":3.12636,"TSLA":112.29919,"AAPL":4.13376,"INDEX":22560.38663,"USDE":199.974,"SYRUPUSDG":198.547,"RDDT":1.38283,"VIRTUAL":151.06019,"GOOGL":17.18314,"RVH":1399130.43008,"LUTE":19051624.72145,"SHOP":11.13425}},{"date":1787616000,"tokens":{"USDG":183500.08461,"WETH":64.68651,"NVDA":132.22535,"SPCX":124.52844,"SNDK":15.84609,"USAR":546.20455,"SPY":3.47214,"TSLA":149.06307,"AAPL":4.64741,"GOOGL":17.13502,"LUTE":19114911.79247,"GME":669.30523,"SHOP":13.78425,"INDEX":10683.3698,"USDE":8794.11451,"SYRUPUSDG":4565.71159,"RDDT":1.37831,"VIRTUAL":145.84666,"RVH":1403437.47837}},{"date":1787702400,"tokens":{"USDG":180821.79514,"WETH":70.27573,"NVDA":122.21352,"SPCX":116.70706,"GME":618.99236,"SPY":8.87798,"TSLA":139.52118,"AAPL":5.21427,"INDEX":10203.51472,"USDE":8706.36818,"GOOGL":15.77264,"CASHCAT":202.78531,"LUTE":19142326.45522,"SNDK":15.63757,"USAR":428.7846,"SHOP":11.8017,"SYRUPUSDG":4565.71159,"RDDT":1.33618,"VIRTUAL":150.07723,"RVH":1528445.36054}},{"date":1787788800,"tokens":{"USDG":200282.22372,"WETH":63.8998,"NVDA":116.95023,"SPCX":114.48402,"GME":691.53452,"SNDK":13.89216,"USAR":467.20626,"SPY":16.84752,"TSLA":156.42001,"AAPL":2.46637,"INDEX":8698.95975,"USDE":699.52215,"SYRUPUSDG":691.02389,"RDDT":1.37188,"VIRTUAL":151.45836,"GOOGL":13.82232,"RVH":1728130.48459,"CASHCAT":6572.99452,"PONS":608.69363,"TENDIES":4522.61387,"NET":0.06083,"LUTE":19115390.04844,"SHOP":13.77645}},{"date":1787875200,"tokens":{"USDG":204848.41532,"WETH":70.62046,"NVDA":106.06563,"SPCX":114.61526,"GME":616.04462,"SNDK":16.19103,"SPY":17.26701,"TSLA":142.85599,"AAPL":0.78325,"USDE":699.49481,"SYRUPUSDG":691.02389,"RDDT":24.09959,"VIRTUAL":152.60576,"GOOGL":2.37911,"CASHCAT":84216.51653,"NET":0.99576,"LUTE":19035066.6181,"USAR":445.98179,"SHOP":13.15625,"INDEX":277497.753,"RVH":214589.36288,"PONS":22944.4068,"TENDIES":221634.66117}},{"date":1787961600,"tokens":{"USDG":171494.56698,"WETH":89.18045,"NVDA":116.50272,"SPCX":110.68478,"GME":625.92014,"SNDK":15.68895,"USAR":571.78081,"SPY":17.77494,"TSLA":143.85159,"AAPL":0.60757,"INDEX":339219.88219,"USDE":703.34312,"RDDT":21.27387,"VIRTUAL":154.27503,"GOOGL":2.30423,"RVH":222160.30215,"CASHCAT":29055.13155,"PONS":8775.34598,"TENDIES":469184.70629,"NET":3.86083,"LUTE":18977288.58157,"SHOP":11.85386,"SYRUPUSDG":691.02389}},{"date":1788048000,"tokens":{"USDG":181684.77803,"WETH":91.35599,"CASHCAT":20774.37099,"LUTE":19031474.79442,"NVDA":116.51907,"SPCX":111.42475,"GME":592.37662,"SNDK":12.86808,"USAR":547.14326,"SPY":15.93396,"SHOP":11.85316,"TSLA":143.13165,"AAPL":0.74818,"INDEX":39979.72468,"USDE":703.799,"SYRUPUSDG":691.02389,"RDDT":20.36845,"VIRTUAL":155.02512,"GOOGL":2.31237,"RVH":221253.78745,"PONS":14544.52741,"TENDIES":195023.02414,"NET":8.43834}},{"date":1788134400,"tokens":{"USDG":119957.46572,"WETH":103.61715,"NVDA":115.8646,"SPCX":109.53421,"GME":465.11261,"SNDK":13.42793,"USAR":591.73971,"SPY":15.7204,"TSLA":142.25041,"AAPL":19.43778,"INDEX":231979.00859,"USDE":703.76332,"SYRUPUSDG":691.1542,"RDDT":15.72044,"VIRTUAL":156.86452,"GOOGL":2.32643,"RVH":220004.8791,"CASHCAT":23746.13404,"PONS":16522.41876,"TENDIES":604699.09551,"NET":9.19039,"STONKBROKER":234001.19821,"LUTE":17843543.21193,"SHOP":5.35837}},{"date":1788220800,"tokens":{"USDG":195824.72773,"WETH":125.42046,"NVDA":66.9693,"SPCX":106.81028,"GME":578.56469,"SNDK":11.55049,"USAR":590.38567,"SPY":47.6561,"SHOP":8.19921,"TSLA":114.07054,"AAPL":20.92015,"INDEX":172442.97091,"USDE":703.83579,"SYRUPUSDG":691.1542,"RDDT":24.38655,"VIRTUAL":154.9149,"GOOGL":3.62651,"RVH":333465.71954,"CASHCAT":13584.73356,"PONS":9141.79434,"TENDIES":657836.26388,"NET":6.8489,"STONKBROKER":151389.73824,"LUTE":7742219.17383}},{"date":1788307200,"tokens":{"USDG":179567.06389,"WETH":141.56032,"NVDA":68.60212,"SPCX":106.97598,"GME":498.70079,"SNDK":11.90624,"USAR":651.88271,"SPY":65.3658,"TSLA":123.59627,"AAPL":15.6823,"INDEX":307988.10245,"USDE":703.86957,"SYRUPUSDG":691.1542,"RDDT":25.68456,"VIRTUAL":155.16019,"GOOGL":6.47162,"RVH":180176.19778,"CASHCAT":14433.45782,"PONS":20143.2385,"TENDIES":441369.70777,"NET":2.07654,"STONKBROKER":274831.63354,"LUTE":8184161.92888,"SHOP":13.78127}},{"date":1788393600,"tokens":{"USDG":134583.05778,"WETH":144.61199,"NVDA":50.45166,"SPCX":108.52672,"GME":437.30921,"SNDK":11.57815,"SPY":47.87503,"TSLA":115.57516,"AAPL":15.8258,"USDE":704.40628,"RDDT":15.56318,"GOOGL":10.18808,"CASHCAT":17100.48753,"PONS":7421.84866,"LUTE":10345474.96992,"USAR":586.2069,"SHOP":16.53507,"INDEX":42613.88423,"SYRUPUSDG":694.11431,"VIRTUAL":155.27226,"RVH":400630.83546,"TENDIES":126091.39623,"NET":5.21091,"STONKBROKER":80848.03204}},{"date":1788480000,"tokens":{"USDG":256948.80119,"WETH":110.12009,"NVDA":55.51986,"SPY":23.57898,"LUTE":8312076.64249,"SPCX":95.96817,"GME":466.10272,"SNDK":11.30806,"USAR":704.59511,"SHOP":15.78845,"TSLA":109.04355,"AAPL":14.08221,"INDEX":70057.7463,"USDE":991.37363,"SYRUPUSDG":1114.39972,"RDDT":22.23706,"VIRTUAL":194.03796,"GOOGL":10.2456,"RVH":399143.52706,"CASHCAT":18640.79571,"PONS":1959.53374,"TENDIES":275513.83123,"NET":12.6544,"STONKBROKER":62348.687}},{"date":1788566400,"tokens":{"USDG":199015.35634,"WETH":109.93621,"NVDA":59.88576,"SPCX":97.01832,"GME":453.84341,"SNDK":7.93428,"USAR":691.97395,"SPY":34.06003,"SHOP":48.20107,"TSLA":155.08452,"AAPL":18.83048,"INDEX":390366.82385,"USDE":9382.28032,"RDDT":21.45119,"VIRTUAL":319.96146,"GOOGL":9.71363,"RVH":488060.61646,"CASHCAT":33487.7109,"PONS":11849.39811,"TENDIES":245229.94211,"AI":38810.08234,"NET":13.97325,"STONKBROKER":99621.43125,"LUTE":11657429.94701,"SYRUPUSDG":1176.78939}},{"date":1788652800,"tokens":{"USDG":247317.33769,"WETH":98.07801,"NVDA":37.10754,"SPCX":32.44407,"GME":196.99912,"SNDK":8.31611,"USAR":649.49548,"SPY":93.35073,"SHOP":93.68526,"TSLA":63.89546,"AAPL":21.33865,"INDEX":341469.27169,"USDE":5867.68254,"SYRUPUSDG":2316.11415,"RDDT":22.40534,"VIRTUAL":287.88774,"GOOGL":11.13722,"RVH":966779.06459,"CASHCAT":33344.35275,"PONS":5988.26931,"TENDIES":259442.65405,"AI":33964.90674,"NET":18.29768,"STONKBROKER":134290.6925,"AMC":38.71124,"MU":0.09447,"DJT":10.9346,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.58934,"UPS":0.96031,"MSTR":4.50482,"LULU":0.9704,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19744,"RIVN":6.12335,"SNAP":284.53212,"RBLX":2.33763,"SLV":30.11883,"USO":3.79592,"LUTE":11281793.5188}},{"date":1788739200,"tokens":{"USDG":280294.39335,"WETH":79.61585,"NVDA":50.60395,"SPCX":38.30534,"GME":191.53352,"SNDK":6.55434,"USAR":664.62905,"SPY":132.68729,"SHOP":247.04041,"TSLA":62.70333,"AAPL":21.76663,"INDEX":349171.93753,"USDE":2142.8725,"SYRUPUSDG":1076.05552,"RDDT":23.08125,"VIRTUAL":250.67792,"GOOGL":10.04842,"RVH":1220986.45888,"CASHCAT":39783.10005,"PONS":15608.48433,"TENDIES":717393.25253,"AI":45272.77101,"NET":21.52981,"STONKBROKER":206219.24941,"AMC":38.50605,"MU":0.09455,"DJT":11.03782,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.54932,"UPS":0.96031,"MSTR":4.94535,"LULU":0.97233,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19789,"RIVN":6.12335,"SNAP":416.87946,"RBLX":2.33763,"SLV":26.85413,"USO":3.39601,"LUTE":10273279.68289}},{"date":1788825600,"tokens":{"USDG":255433.84379,"WETH":106.92484,"NVDA":42.21058,"SPCX":37.96947,"GME":315.31486,"SNDK":5.7696,"USAR":705.50554,"SPY":103.50891,"SHOP":286.54193,"TSLA":62.40779,"AAPL":22.49617,"INDEX":588002.30319,"USDE":2251.61687,"SYRUPUSDG":1076.02836,"RDDT":22.71177,"VIRTUAL":235.63627,"GOOGL":9.37985,"RVH":1321345.71621,"CASHCAT":103891.119,"PONS":17036.9032,"TENDIES":310993.77851,"AI":34489.83125,"NET":13.99876,"STONKBROKER":166269.36198,"AMC":38.6159,"MU":0.09362,"DJT":11.03782,"LLY":0.08651,"AMZN":0.37777,"HIMS":3.57939,"UPS":0.96031,"MSTR":0.68413,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19861,"RIVN":6.12335,"SNAP":19.20429,"RBLX":2.37331,"SLV":24.9953,"USO":3.15182,"LUTE":10808689.81632}},{"date":1788912000,"tokens":{"USDG":239273.66194,"WETH":96.11682,"NVDA":60.16671,"SPCX":23.846,"GME":258.7522,"SNDK":8.84729,"USAR":645.58526,"SPY":137.87173,"SHOP":258.37343,"TSLA":35.92663,"AAPL":24.46611,"INDEX":419813.08679,"USDE":2998.46565,"SYRUPUSDG":816.51172,"RDDT":25.85476,"VIRTUAL":249.04137,"GOOGL":8.6912,"RVH":1543811.0135,"CASHCAT":58622.28799,"PONS":11020.00031,"TENDIES":352562.43737,"AI":30391.50939,"NET":13.79584,"STONKBROKER":213657.95276,"AMC":39.30283,"MU":0.095,"DJT":10.97436,"LLY":0.08753,"AMZN":0.37777,"HIMS":3.56929,"UPS":0.96031,"MSTR":0.69977,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.20006,"RIVN":6.17427,"SNAP":19.20429,"RBLX":2.28417,"SLV":23.00967,"USO":4.41815,"LUTE":11279428.05815}},{"date":1788998400,"tokens":{"USDG":249448.6356,"WETH":94.78077,"NVDA":68.68815,"SPCX":50.53666,"GME":134.90512,"SNDK":9.27974,"USAR":683.25729,"SPY":55.47464,"SHOP":315.97646,"TSLA":40.631,"AAPL":130.86019,"INDEX":888024.44944,"USDE":2324.40375,"SYRUPUSDG":2872.33217,"RDDT":28.003,"VIRTUAL":340.1448,"GOOGL":9.87297,"RVH":1722923.29283,"CASHCAT":22466.88303,"PONS":30648.01575,"TENDIES":346751.85357,"AI":49482.37686,"NET":16.6952,"STONKBROKER":145150.17045,"AMC":63.38718,"MU":0.16904,"DJT":44.46017,"LLY":0.12596,"AMZN":0.53811,"HIMS":5.36717,"UPS":2.00742,"MSTR":1.28882,"LULU":2.28229,"NFLX":1.79225,"BABA":1.27054,"MSFT":0.32585,"RIVN":9.28818,"SNAP":28.70432,"RBLX":3.43534,"SLV":26.87496,"USO":7.52488,"LUTE":14371041.78408}},{"date":1789084800,"tokens":{"USDG":226903.40735,"WETH":110.66556,"NVDA":72.78943,"SPCX":52.75139,"GME":80.92785,"SNDK":9.7226,"USAR":1007.85399,"SPY":43.00689,"SHOP":323.38913,"TSLA":53.42253,"AAPL":173.4732,"INDEX":873806.59393,"USDE":13235.04217,"SYRUPUSDG":3405.98488,"RDDT":24.87967,"VIRTUAL":373.60493,"GOOGL":10.68305,"RVH":2274346.56645,"CASHCAT":2698.90483,"PONS":20440.29329,"TENDIES":229250.21901,"AI":19411.77092,"NET":13.25635,"STONKBROKER":100844.46277,"AMC":200.10346,"MU":0.45951,"DJT":103.41808,"LLY":0.11492,"AMZN":2.89964,"HIMS":16.39859,"UPS":5.61576,"MSTR":2.45709,"LULU":7.62481,"NFLX":8.64602,"BABA":5.82522,"MSFT":1.51626,"RIVN":29.46689,"SNAP":284.30496,"RBLX":2.47687,"SLV":26.94249,"USO":7.20458,"PLTR":55.2297,"LUTE":15022401.15708}},{"date":1789171200,"tokens":{"USDG":212234.85647,"WETH":112.15373,"NVDA":79.62645,"SPCX":48.31503,"GME":150.36344,"SNDK":11.88454,"USAR":1402.12049,"SPY":34.15992,"SHOP":327.00631,"TSLA":62.81149,"AAPL":223.04359,"INDEX":1110821.49012,"USDE":15660.67678,"SYRUPUSDG":3557.20105,"RDDT":31.3095,"VIRTUAL":398.56018,"GOOGL":11.92942,"RVH":2577123.03431,"CASHCAT":7893.90191,"PONS":24656.51835,"TENDIES":271488.03603,"AI":16306.56,"NET":19.12622,"STONKBROKER":11724.1585,"AMC":495.56419,"MU":1.61008,"DJT":252.88248,"LLY":0.32841,"AMZN":4.33765,"HIMS":75.17258,"UPS":18.5922,"MSTR":19.57828,"LULU":20.59198,"NFLX":9.38723,"BABA":16.18813,"MSFT":1.35371,"RIVN":30.01702,"SNAP":280.36994,"RBLX":36.01179,"SLV":26.47901,"USO":7.29389,"PLTR":44.97448,"LUTE":15585782.02093}},{"date":1789257600,"tokens":{"USDG":267131.20756,"WETH":104.81729,"NVDA":86.78559,"SPCX":58.08064,"GME":243.55008,"SNDK":12.42248,"USAR":1392.39829,"SPY":37.58868,"SHOP":318.26741,"TSLA":63.21473,"AAPL":191.97136,"INDEX":1462907.84216,"USDE":16953.64313,"RDDT":37.9744,"VIRTUAL":231.62936,"GOOGL":17.59738,"RVH":2505011.74591,"CASHCAT":901.72569,"PONS":19026.3798,"TENDIES":317448.6863,"AI":6730.53368,"NET":12.02687,"STONKBROKER":11707.71928,"AMC":556.39726,"MU":2.8455,"DJT":433.55443,"LLY":1.26823,"AMZN":7.57278,"HIMS":99.41585,"UPS":30.21558,"MSTR":21.38295,"LULU":19.87166,"NFLX":31.29982,"BABA":25.25609,"MSFT":4.76692,"RIVN":144.84609,"SNAP":277.60192,"RBLX":32.32772,"SLV":28.96493,"USO":7.70744,"PLTR":42.41496,"LUTE":15812966.03892,"SYRUPUSDG":3290.64784}},{"date":1789344000,"tokens":{"USDG":170426.37919,"WETH":119.18911,"NVDA":76.32883,"SPCX":42.98059,"GME":243.39459,"SNDK":14.60114,"USAR":1321.33928,"SPY":35.11977,"SHOP":272.3078,"TSLA":65.12439,"AAPL":342.91224,"INDEX":1180388.15817,"USDE":19786.78536,"SYRUPUSDG":5965.84414,"RDDT":30.5526,"VIRTUAL":231.67023,"GOOGL":26.71591,"RVH":2805070.27152,"CASHCAT":3667.17291,"PONS":18479.64512,"TENDIES":23963.80713,"AI":15601.04042,"NET":13.40731,"STONKBROKER":12097.59951,"AMC":436.21664,"MU":3.31083,"DJT":285.12178,"LLY":1.34435,"AMZN":6.55455,"HIMS":76.81243,"UPS":19.74485,"MSTR":21.16314,"LULU":15.73067,"NFLX":24.00307,"BABA":20.6421,"MSFT":3.88292,"RIVN":90.85615,"SNAP":479.5683,"RBLX":29.5755,"SLV":44.38091,"USO":7.40142,"PLTR":58.77739,"LUTE":16324670.88602}},{"date":1789430400,"tokens":{"USDG":235102.37117,"LUTE":14951525.4267,"WETH":122.4501,"NVDA":89.79844,"SPCX":51.62755,"GME":177.623,"SNDK":14.40731,"USAR":953.23927,"SPY":38.49958,"SHOP":210.86589,"TSLA":75.79484,"AAPL":276.16879,"INDEX":850983.19692,"USDE":14048.43107,"SYRUPUSDG":5809.94107,"RDDT":17.8872,"VIRTUAL":460.09248,"GOOGL":19.48362,"RVH":2614773.39982,"CASHCAT":4896.39741,"PONS":5497.85586,"TENDIES":47952.55426,"AI":7142.11148,"NET":14.18467,"STONKBROKER":12460.17047,"AMC":425.23139,"MU":3.38629,"DJT":259.08109,"LLY":1.34608,"AMZN":12.16462,"HIMS":36.82143,"UPS":17.74736,"MSTR":15.18529,"LULU":12.18373,"NFLX":17.59354,"BABA":24.5437,"MSFT":3.71572,"RIVN":154.87104,"SNAP":276.87404,"RBLX":2.73214,"SLV":50.04355,"USO":8.14079,"PLTR":9.62841}},{"date":1789516800,"tokens":{"USDG":206198.80795,"WETH":132.24826,"NVDA":67.11569,"SPCX":59.54327,"GME":152.23573,"SNDK":15.45799,"USAR":1081.56863,"SPY":32.36495,"SHOP":142.03643,"TSLA":58.88476,"AAPL":291.75007,"INDEX":1108066.12976,"USDE":20482.31641,"SYRUPUSDG":8813.3793,"RDDT":15.86755,"VIRTUAL":463.63663,"GOOGL":24.78574,"RVH":2715680.1213,"CASHCAT":5046.42411,"PONS":4818.42503,"TENDIES":61130.15658,"AI":6823.34953,"NET":5.15978,"STONKBROKER":13306.55749,"AMC":510.32694,"MU":2.3948,"DJT":205.46457,"LLY":0.50704,"AMZN":6.89911,"HIMS":40.33972,"UPS":6.59563,"MSTR":14.80692,"LULU":9.52459,"NFLX":11.453,"BABA":15.2052,"MSFT":2.70882,"RIVN":193.53824,"SNAP":616.48646,"RBLX":53.86564,"SLV":47.89922,"USO":7.77967,"PLTR":10.6267,"LUTE":15557130.92153}},{"date":1789603200,"tokens":{"USDG":247127.52778,"LUTE":16101096.97687,"WETH":115.81832,"NVDA":59.30829,"SPCX":34.54393,"GME":107.46651,"SNDK":15.06306,"USAR":1139.27239,"SPY":62.98833,"SHOP":164.05578,"TSLA":60.02628,"AAPL":209.09591,"INDEX":1229016.799,"USDE":23783.96341,"SYRUPUSDG":16904.00695,"RDDT":21.61458,"VIRTUAL":418.46905,"GOOGL":22.71513,"RVH":2720416.59903,"CASHCAT":2666.12482,"PONS":5001.07633,"TENDIES":59583.54173,"AI":10096.85569,"NET":6.02499,"STONKBROKER":12675.37704,"AMC":551.06032,"MU":2.36091,"DJT":222.07707,"LLY":0.60608,"AMZN":7.59146,"HIMS":38.27717,"UPS":13.02635,"MSTR":17.44747,"LULU":17.64176,"NFLX":19.13427,"BABA":22.02288,"MSFT":3.58921,"RIVN":241.15771,"SNAP":603.99749,"RBLX":108.40368,"SLV":48.06156,"USO":7.91685,"PLTR":6.40709}},{"date":1789689600,"tokens":{"USDG":259861.39915,"LUTE":16229512.10227,"WETH":116.65793,"NVDA":44.29757,"SPCX":22.61776,"GME":65.69628,"SNDK":12.5182,"USAR":926.46116,"SPY":79.95647,"TSLA":46.72563,"AAPL":76.52967,"INDEX":687722.83971,"USDE":16782.6226,"SYRUPUSDG":13292.37798,"RDDT":25.62748,"VIRTUAL":414.06702,"GOOGL":17.162,"RVH":2683430.54093,"CASHCAT":1834.20502,"PONS":4287.74208,"TENDIES":56695.10266,"AI":4427.99963,"NET":5.67736,"STONKBROKER":12181.48649,"AMC":554.6358,"MU":1.47765,"DJT":212.9629,"LLY":0.5974,"AMZN":7.65711,"HIMS":51.63919,"UPS":11.5221,"MSTR":8.18331,"NFLX":26.5342,"BABA":17.77308,"MSFT":3.72054,"RIVN":219.16495,"RBLX":112.55296,"SLV":48.8506,"USO":8.24819,"PLTR":6.11547,"SHOP":232.29775,"LULU":14.1163,"SNAP":1010.65542}},{"date":1789776000,"tokens":{"USDG":350358.08845,"LUTE":17331031.60923,"WETH":89.47373,"NVDA":57.15107,"SPCX":38.79949,"GME":136.16699,"SNDK":6.78105,"USAR":1133.63125,"SPY":166.80063,"SHOP":303.77778,"TSLA":67.05163,"AAPL":128.21609,"INDEX":855230.20362,"USDE":14157.29363,"SYRUPUSDG":3287.99687,"RDDT":30.50553,"VIRTUAL":378.35255,"GOOGL":19.22487,"RVH":2514107.67229,"CASHCAT":2195.90822,"PONS":5235.77512,"TENDIES":33332.55546,"AI":7202.92134,"NET":8.77651,"STONKBROKER":12875.54341,"AMC":1775.15428,"MU":2.24566,"DJT":352.94526,"LLY":1.56805,"AMZN":11.9864,"HIMS":60.54589,"UPS":25.62263,"MSTR":6.03739,"LULU":22.05059,"NFLX":50.76327,"BABA":21.4954,"MSFT":7.48989,"RIVN":353.82261,"SNAP":1721.13561,"RBLX":133.35901,"SLV":52.09736,"USO":8.8021,"PLTR":2.85716}},{"date":1789862400,"tokens":{"USDG":365375.29244,"WETH":91.39792,"NVDA":59.98431,"SPCX":45.16665,"GME":157.30365,"SNDK":6.7553,"USAR":1134.63328,"SPY":164.46116,"SHOP":322.31957,"TSLA":70.51822,"AAPL":127.43225,"INDEX":1003129.95091,"USDE":15854.75879,"SYRUPUSDG":3574.02358,"RDDT":38.56686,"VIRTUAL":352.71156,"GOOGL":18.54977,"RVH":2531923.29944,"CASHCAT":4211.69225,"PONS":6048.79204,"TENDIES":42486.75079,"AI":12234.39001,"NET":10.86038,"STONKBROKER":13481.22179,"AMC":1815.0461,"MU":2.54134,"DJT":344.94276,"LLY":1.64487,"AMZN":12.46146,"HIMS":62.88172,"UPS":28.42792,"MSTR":5.07996,"LULU":23.11439,"NFLX":51.88104,"BABA":27.56575,"MSFT":7.74315,"RIVN":364.81566,"SNAP":1650.92167,"RBLX":136.73655,"SLV":54.52051,"USO":10.77193,"PLTR":3.19345,"LUTE":17877673.09223}},{"date":1789948800,"tokens":{"USDG":377793.13101,"LUTE":18175413.96535,"WETH":82.26336,"NVDA":63.13921,"SPCX":44.98974,"GME":151.65299,"SNDK":6.34341,"USAR":1088.82746,"SPY":164.38666,"SHOP":317.89776,"TSLA":78.74498,"AAPL":127.52917,"INDEX":1032839.49833,"USDE":16031.53071,"SYRUPUSDG":2831.15478,"RDDT":37.46815,"VIRTUAL":373.33463,"GOOGL":19.34461,"RVH":2775092.14306,"CASHCAT":4385.28571,"PONS":6168.01417,"TENDIES":42014.03421,"AI":14026.74848,"NET":10.65026,"STONKBROKER":13244.63247,"AMC":1971.16743,"MU":2.73796,"DJT":393.88238,"LLY":1.88572,"AMZN":10.47214,"HIMS":68.41172,"UPS":29.21851,"MSTR":7.70835,"LULU":25.49566,"NFLX":54.75753,"BABA":32.69248,"MSFT":8.54658,"RIVN":372.72148,"SNAP":1860.62103,"RBLX":139.68606,"SLV":51.06014,"USO":12.06944,"PLTR":2.31415}},{"date":1790035200,"tokens":{"USDG":378543.63321,"LUTE":18697929.94893,"WETH":104.18261,"NVDA":63.3813,"SPCX":51.63072,"GME":168.10039,"SNDK":7.35152,"USAR":536.38245,"SPY":173.37175,"SHOP":83.37476,"TSLA":79.88929,"AAPL":45.64928,"INDEX":640036.07294,"USDE":18503.70917,"RDDT":31.68142,"VIRTUAL":305.90545,"GOOGL":17.56954,"RVH":2660566.70681,"CASHCAT":4840.2774,"PONS":7977.9286,"TENDIES":47221.12624,"AI":22159.98951,"NET":13.10383,"STONKBROKER":12258.57982,"AMC":1802.82311,"MU":2.98046,"DJT":421.91581,"LLY":2.30153,"AMZN":15.46327,"HIMS":66.73181,"UPS":33.99919,"MSTR":4.82081,"LULU":26.55671,"NFLX":57.80484,"BABA":40.01331,"MSFT":9.73903,"RIVN":387.02585,"SNAP":1645.96889,"RBLX":130.35949,"SLV":53.51141,"USO":12.8806,"PLTR":16.53952,"SYRUPUSDG":1926.53877}},{"date":1790121600,"tokens":{"USDG":361455.08411,"WETH":122.00862,"NVDA":60.16613,"SPCX":47.54604,"GME":112.02986,"SNDK":4.47831,"USAR":774.18252,"SPY":150.35693,"SHOP":62.12935,"TSLA":62.6391,"AAPL":49.19989,"INDEX":789106.78361,"USDE":14893.00837,"SYRUPUSDG":2144.05669,"RDDT":35.30072,"VIRTUAL":235.57523,"GOOGL":19.86628,"RVH":2655691.3338,"CASHCAT":4103.21067,"PONS":4338.1686,"TENDIES":79372.69505,"AI":13331.60371,"NET":9.98756,"STONKBROKER":12160.7817,"AMC":1075.85634,"MU":1.74302,"DJT":334.48044,"LLY":2.07533,"AMZN":9.25139,"HIMS":44.47941,"UPS":10.65198,"MSTR":4.86551,"LULU":22.20752,"NFLX":51.98358,"BABA":36.61894,"MSFT":7.93175,"RIVN":288.02702,"SNAP":1329.99847,"RBLX":136.95177,"SLV":54.25843,"USO":13.2987,"PLTR":9.47493,"LUTE":19221206.96929}},{"date":1790208000,"tokens":{"USDG":293730.66572,"LUTE":20234458.23673,"WETH":122.48018,"NVDA":59.99273,"SPCX":58.7913,"GME":106.49255,"SNDK":6.05769,"USAR":1215.9656,"SPY":174.28583,"SHOP":72.73863,"TSLA":42.78669,"AAPL":73.7084,"INDEX":975408.70555,"USDE":16315.67631,"SYRUPUSDG":1863.19981,"RDDT":39.00498,"VIRTUAL":333.34861,"GOOGL":21.11292,"RVH":2776120.77923,"CASHCAT":5744.58209,"PONS":4838.68302,"TENDIES":86781.27572,"AI":24838.72476,"NET":15.06473,"STONKBROKER":12798.09356,"AMC":1011.37865,"MU":1.61305,"DJT":351.82367,"LLY":1.93997,"AMZN":9.20632,"HIMS":63.94689,"UPS":8.31613,"MSTR":5.5357,"LULU":19.75089,"NFLX":46.80093,"BABA":42.65547,"MSFT":6.85289,"RIVN":191.96358,"SNAP":1811.32034,"RBLX":132.91924,"SLV":55.31179,"USO":15.39268,"PLTR":13.61925}},{"date":1790294400,"tokens":{"USDG":305475.27551,"LUTE":21074329.64026,"WETH":119.37542,"NVDA":63.26426,"SPCX":68.94137,"GME":46.63766,"SNDK":7.47495,"USAR":1411.01468,"SPY":194.22453,"SHOP":70.3496,"TSLA":46.06921,"AAPL":84.04716,"INDEX":993943.6126,"RDDT":34.6118,"VIRTUAL":229.25875,"GOOGL":19.83181,"CASHCAT":5320.73319,"PONS":6519.31595,"TENDIES":78527.67131,"AI":27718.39075,"NET":18.09244,"STONKBROKER":10307.91241,"AMC":1021.54524,"MU":1.56702,"DJT":350.13288,"AMZN":9.36649,"HIMS":53.70347,"MSTR":6.08743,"LULU":21.07511,"NFLX":35.3763,"BABA":43.21222,"MSFT":7.24547,"SNAP":1347.41849,"RBLX":106.70109,"SLV":78.34339,"USO":14.89712,"PLTR":12.94831,"USDE":17480.73129,"SYRUPUSDG":2034.42397,"RVH":3035465.74798,"LLY":1.5332,"UPS":12.66429,"RIVN":177.82244}},{"date":1790380800,"tokens":{"USDG":325634.09881,"LUTE":21934730.55294,"WETH":123.19882,"NVDA":64.36859,"SPCX":61.99569,"GME":134.27525,"SNDK":7.75231,"USAR":1558.14969,"SPY":165.45743,"SHOP":80.59491,"TSLA":60.38968,"AAPL":57.48444,"INDEX":1119964.1458,"USDE":16436.44499,"SYRUPUSDG":2881.49067,"RDDT":41.24731,"VIRTUAL":205.27866,"GOOGL":21.25727,"RVH":3207984.0193,"CASHCAT":3663.71565,"PONS":5220.47016,"TENDIES":70761.89003,"AI":18110.51122,"NET":17.2008,"STONKBROKER":10139.19002,"AMC":715.36359,"MU":1.40667,"DJT":341.33214,"LLY":1.56776,"AMZN":9.19138,"HIMS":50.36456,"UPS":10.64839,"MSTR":7.28488,"LULU":21.52018,"NFLX":36.40113,"BABA":45.82238,"MSFT":5.23691,"RIVN":115.94973,"SNAP":1304.55611,"RBLX":150.71961,"SLV":81.72598,"USO":14.63378,"PLTR":19.42661}},{"date":1790467200,"tokens":{"USDG":305912.396,"LUTE":23177365.91494,"WETH":129.89843,"NVDA":62.96029,"SPCX":64.15575,"GME":111.2219,"SNDK":7.42836,"USAR":1523.10224,"SPY":183.40557,"SHOP":85.3621,"TSLA":62.29446,"AAPL":68.4002,"INDEX":1177669.71432,"USDE":21113.37675,"SYRUPUSDG":2881.49067,"RDDT":43.75305,"VIRTUAL":353.66326,"GOOGL":20.33467,"RVH":2791479.7711,"CASHCAT":4388.67496,"PONS":5829.57779,"TENDIES":79545.44348,"AI":23240.88553,"NET":20.37571,"STONKBROKER":10618.62952,"AMC":769.76097,"MU":1.32008,"DJT":354.09365,"LLY":1.6286,"AMZN":9.41885,"HIMS":55.94566,"UPS":10.37231,"MSTR":6.9005,"LULU":22.52391,"NFLX":37.58286,"BABA":45.63419,"MSFT":5.21741,"RIVN":162.67019,"SNAP":1389.05206,"RBLX":151.10353,"SLV":92.27594,"USO":19.15494,"PLTR":21.23629}},{"date":1790553600,"tokens":{"USDG":284202.64141,"WETH":134.35599,"NVDA":60.44468,"SPCX":52.46776,"GME":132.86745,"SNDK":2.72922,"USAR":890.89851,"SPY":185.22719,"SHOP":93.2886,"TSLA":62.64476,"AAPL":41.75135,"INDEX":1072493.45077,"USDE":14881.51283,"SYRUPUSDG":2282.873,"RDDT":40.65962,"VIRTUAL":207.4178,"GOOGL":20.91343,"RVH":2799594.59861,"CASHCAT":4785.86491,"PONS":10058.74415,"TENDIES":94961.46683,"AI":29985.28815,"NET":19.79268,"STONKBROKER":11109.27332,"AMC":738.37907,"MU":1.40632,"DJT":350.85536,"LLY":1.5716,"AMZN":9.2931,"HIMS":50.40469,"UPS":10.59561,"MSTR":6.50238,"LULU":21.68571,"NFLX":36.77496,"BABA":44.96839,"MSFT":5.31036,"RIVN":147.2531,"SNAP":1330.68103,"RBLX":152.34038,"SLV":92.01881,"USO":19.25892,"PLTR":19.57768,"LUTE":23986804.94642}},{"date":1790640000,"tokens":{"USDG":212975.77785,"WETH":139.92172,"NVDA":48.88763,"SPCX":73.97827,"GME":91.19249,"SNDK":3.99822,"USAR":1027.68455,"SPY":236.66688,"SHOP":77.83733,"TSLA":74.71683,"AAPL":61.71126,"INDEX":1015159.92756,"USDE":13739.15152,"SYRUPUSDG":2282.84056,"RDDT":46.23896,"VIRTUAL":242.68081,"GOOGL":21.0933,"RVH":2842461.99843,"CASHCAT":5164.1378,"PONS":13431.97063,"TENDIES":103562.53801,"AI":31441.02636,"NET":40.26323,"STONKBROKER":11840.91686,"AMC":53.22979,"MU":2.04302,"DJT":341.47946,"LLY":1.55274,"AMZN":10.1594,"HIMS":60.87757,"UPS":9.44813,"MSTR":9.06662,"LULU":22.70992,"NFLX":45.53737,"BABA":46.93931,"MSFT":5.68581,"RIVN":284.84547,"SNAP":1717.33536,"RBLX":167.68321,"SLV":93.61127,"USO":18.94748,"PLTR":29.80694,"LUTE":24923635.466}},{"date":1790726400,"tokens":{"USDG":222865.86611,"LUTE":25931851.16031,"WETH":134.76483,"NVDA":47.85993,"SPCX":57.37139,"GME":92.37569,"SNDK":3.26422,"USAR":1105.55792,"SPY":232.07482,"SHOP":71.89934,"TSLA":77.6775,"AAPL":113.3698,"INDEX":1266143.2541,"USDE":17154.87734,"SYRUPUSDG":2178.93355,"RDDT":45.923,"VIRTUAL":263.0747,"GOOGL":20.4673,"RVH":2905750.78801,"CASHCAT":5023.86734,"PONS":12930.27402,"TENDIES":68553.28142,"AI":37437.00456,"NET":38.4114,"STONKBROKER":11584.07534,"DELTA":9496.33187,"AMC":1042.37108,"MU":1.51485,"DJT":170.44265,"LLY":1.64204,"AMZN":10.07623,"HIMS":60.94152,"UPS":9.37643,"MSTR":10.87403,"LULU":29.7982,"NFLX":38.48065,"BABA":50.27872,"MSFT":4.9407,"RIVN":208.37233,"SNAP":1423.77759,"RBLX":186.27893,"SLV":91.03518,"USO":19.0088,"PLTR":25.92719}},{"date":1790812800,"tokens":{"USDG":274437.4437,"LUTE":25895888.86995,"WETH":116.81866,"NVDA":48.03395,"SPCX":51.92178,"GME":88.57709,"SNDK":3.03369,"USAR":1114.76204,"SPY":243.91461,"SHOP":71.53335,"TSLA":80.52346,"AAPL":82.55586,"INDEX":1300815.46772,"USDE":12408.71208,"SYRUPUSDG":2753.18532,"RDDT":48.72927,"VIRTUAL":246.62568,"GOOGL":16.72389,"RVH":2918209.0554,"CASHCAT":5488.30551,"PONS":15350.42141,"TENDIES":68862.268,"AI":47801.89211,"NET":41.25896,"STONKBROKER":12102.00702,"DELTA":9881.73913,"AMC":1397.24269,"MU":1.7472,"DJT":169.67859,"LLY":1.93712,"AMZN":10.99805,"HIMS":41.45897,"UPS":11.12025,"MSTR":11.79888,"LULU":31.56946,"NFLX":44.15414,"BABA":50.77937,"MSFT":4.8106,"RIVN":229.89608,"SNAP":1601.72919,"RBLX":175.05213,"SLV":91.80189,"USO":18.9394,"PLTR":25.87213}},{"date":1790899200,"tokens":{"USDG":299775.22934,"WETH":99.88438,"NVDA":37.90276,"SPCX":46.00115,"GME":97.80611,"SPY":260.61334,"TSLA":81.45775,"AAPL":87.28923,"INDEX":1358343.67914,"USDE":12867.91286,"SYRUPUSDG":2753.18532,"VIRTUAL":269.76526,"GOOGL":21.74909,"CASHCAT":5194.97607,"PONS":15494.53485,"AI":49639.85368,"NET":52.01942,"STONKBROKER":13225.90664,"DELTA":10435.34866,"DJT":245.33237,"AMZN":8.00988,"MSTR":7.98602,"BABA":53.4287,"MSFT":4.91657,"USO":18.97062,"PLTR":17.76838,"LUTE":25656419.31387,"SNDK":2.51669,"USAR":1102.02791,"SHOP":88.91044,"RDDT":42.93812,"RVH":3222699.3711,"TENDIES":47070.91291,"AMC":2095.46589,"MU":1.35892,"LLY":2.19676,"HIMS":52.88978,"UPS":11.20013,"LULU":33.65566,"NFLX":54.68238,"RIVN":289.34938,"SNAP":959.30066,"RBLX":101.70998,"SLV":92.81366}},{"date":1790985600,"tokens":{"USDG":258241.90784,"WETH":133.36735,"NVDA":34.12844,"SPCX":28.53289,"GME":32.38231,"SNDK":3.25233,"USAR":1150.06223,"SPY":203.97963,"TSLA":49.65997,"AAPL":83.39296,"INDEX":956492.33178,"USDE":12711.56437,"SYRUPUSDG":1348.07029,"RDDT":44.0695,"VIRTUAL":279.55045,"GOOGL":19.81341,"RVH":3243587.64462,"CASHCAT":6102.37745,"PONS":16589.94436,"TENDIES":56651.93242,"AI":54376.01779,"NET":59.6365,"STONKBROKER":13704.05797,"DELTA":10328.63318,"AMC":2000.09654,"MU":1.50583,"DJT":201.20565,"LLY":2.10761,"AMZN":5.02121,"HIMS":53.8546,"MSTR":7.09484,"BABA":60.39621,"MSFT":4.5005,"SLV":93.59384,"USO":19.27251,"PLTR":27.41475,"LUTE":26267201.05059,"SHOP":71.54341,"BONER":64138.11162,"UPS":10.60454,"LULU":34.2722,"NFLX":56.01041,"RIVN":175.19474,"SNAP":1185.34946,"RBLX":72.62715,"SHROOM":328197.06263}},{"date":1791072000,"tokens":{"USDG":297634.11029,"LUTE":25918544.41111,"WETH":119.7297,"NVDA":33.92031,"SPCX":25.92379,"GME":67.58123,"SNDK":3.3982,"USAR":1128.76133,"SPY":205.27267,"SHOP":54.08959,"TSLA":51.87186,"AAPL":91.17798,"INDEX":937408.7563,"USDE":17022.4538,"RDDT":43.10156,"VIRTUAL":225.95685,"GOOGL":14.97026,"RVH":3302092.38151,"CASHCAT":5872.47318,"PONS":18150.26529,"TENDIES":58098.66693,"AI":58072.05237,"NET":62.54513,"STONKBROKER":13569.79233,"DELTA":9871.82134,"BONER":53883.92131,"AMC":1947.20034,"MU":1.67513,"DJT":208.73746,"LLY":2.11717,"AMZN":5.1852,"HIMS":56.22318,"MSTR":6.20031,"NFLX":53.26433,"BABA":61.91868,"MSFT":4.51257,"SNAP":1425.03781,"RBLX":72.66496,"SLV":93.94258,"USO":19.42582,"PLTR":25.004,"SHROOM":268039.83017,"SYRUPUSDG":1368.77724,"UPS":11.54345,"LULU":35.45504,"RIVN":196.26216}},{"date":1791158400,"tokens":{"USDG":350233.23014,"WETH":85.46267,"NVDA":38.9602,"SPCX":28.7911,"GME":50.08225,"SNDK":3.27374,"USAR":1152.2787,"SPY":224.74719,"SHOP":57.6706,"TSLA":54.01824,"AAPL":80.29208,"INDEX":665494.56865,"USDE":15462.2809,"SYRUPUSDG":1368.77724,"RDDT":42.89413,"VIRTUAL":201.20752,"GOOGL":15.31426,"RVH":3243510.80009,"CASHCAT":5592.59903,"PONS":18892.92246,"TENDIES":59322.06962,"AI":62611.87603,"NET":76.35102,"STONKBROKER":13689.5484,"DELTA":10412.94451,"BONER":28333.2847,"AMC":2123.22987,"MU":1.8243,"DJT":234.96321,"LLY":2.28772,"AMZN":6.87705,"HIMS":62.09111,"UPS":13.87702,"MSTR":6.65,"LULU":42.55952,"NFLX":58.08793,"BABA":63.03502,"MSFT":5.07071,"SNAP":1548.86767,"RBLX":78.6832,"SLV":92.59985,"USO":19.16438,"PLTR":23.7846,"SHROOM":415291.39822,"LUTE":26937636.04806,"RIVN":232.71315}},{"date":1791244800,"tokens":{"USDG":390260.71412,"WETH":101.27522,"NVDA":61.53509,"SPCX":12.08929,"GME":68.86652,"SNDK":3.60658,"USAR":1169.81154,"SPY":191.36672,"SHOP":59.62625,"TSLA":38.88078,"AAPL":21.08634,"INDEX":435923.47272,"USDE":21870.47685,"RDDT":42.17422,"VIRTUAL":179.317,"GOOGL":15.63139,"RVH":3179771.32128,"CASHCAT":5930.44229,"PONS":17781.02856,"TENDIES":48967.94997,"AI":69230.26218,"NET":78.38122,"STONKBROKER":14093.06941,"DELTA":11522.70517,"BONER":41867.23724,"AMC":2078.60404,"MU":2.08306,"DJT":265.41748,"LLY":2.20276,"AMZN":6.26696,"HIMS":49.86433,"MSTR":5.89256,"LULU":43.01481,"NFLX":56.78183,"BABA":46.133,"MSFT":4.42635,"RIVN":171.71503,"SNAP":1451.61524,"RBLX":73.01317,"SLV":93.12625,"USO":19.73612,"PLTR":26.62773,"SHROOM":447145.3244,"LUTE":26772755.24856,"SYRUPUSDG":1429.36441,"UPS":12.48696}},{"date":1791331200,"tokens":{"USDG":402334.93894,"LUTE":27588826.82797,"WETH":121.83382,"NVDA":79.64809,"SPCX":18.28773,"GME":99.36991,"SNDK":4.02968,"USAR":1147.99045,"SPY":128.77955,"SHOP":42.75797,"TSLA":36.57354,"AAPL":20.5787,"INDEX":491586.72535,"USDE":19051.53272,"SYRUPUSDG":1439.7373,"RDDT":42.53236,"VIRTUAL":208.97748,"GOOGL":16.3391,"RVH":3316317.31276,"CASHCAT":7227.53794,"PONS":11539.77075,"TENDIES":59694.11608,"AI":61612.36383,"NET":58.59505,"STONKBROKER":14284.47116,"DELTA":11452.73183,"BONER":55811.19287,"AMC":726.20573,"MU":2.31606,"DJT":263.54583,"LLY":1.90721,"AMZN":4.66651,"HIMS":51.38466,"MSTR":5.25952,"LULU":42.20253,"NFLX":47.13871,"BABA":48.28637,"MSFT":4.05946,"RIVN":184.89317,"SNAP":886.65653,"RBLX":63.25,"SLV":89.81113,"USO":18.79602,"PLTR":12.30704,"SHROOM":458743.17639,"UPS":11.72806}},{"date":1791417600,"tokens":{"USDG":280627.39491,"WETH":174.20798,"NVDA":172.59017,"SPCX":15.04118,"GME":59.94815,"SNDK":2.92262,"USAR":1196.36528,"SPY":154.68519,"SHOP":24.56141,"TSLA":27.96373,"AAPL":16.90719,"INDEX":399504.39397,"USDE":17143.79046,"SYRUPUSDG":1439.82086,"RDDT":28.98038,"VIRTUAL":191.94225,"GOOGL":13.44009,"RVH":3657860.43973,"CASHCAT":7910.5846,"PONS":11410.53417,"TENDIES":32915.64028,"AI":68657.35726,"NET":90.55031,"STONKBROKER":14663.79533,"DELTA":11798.03276,"BONER":72512.59615,"AMC":713.16005,"MU":0.5019,"DJT":264.38925,"LLY":0.81924,"AMZN":3.5282,"HIMS":27.95037,"UPS":6.67081,"MSTR":7.32912,"LULU":38.67389,"NFLX":28.99194,"BABA":40.54361,"MSFT":2.45628,"RIVN":182.24073,"SNAP":436.50661,"RBLX":48.06108,"SLV":87.75519,"USO":18.43036,"PLTR":7.93467,"SHROOM":630400.6477,"LUTE":29517145.0318}},{"date":1791504000,"tokens":{"USDG":247327.37213,"LUTE":29534077.99648,"WETH":155.23528,"NVDA":287.97535,"SPCX":16.60468,"GME":65.89433,"SNDK":3.61588,"USAR":1290.26544,"SPY":141.03846,"SHOP":31.6573,"TSLA":25.13301,"AAPL":13.76565,"INDEX":353713.16024,"USDE":22843.29097,"SYRUPUSDG":1439.82086,"RDDT":6.34501,"VIRTUAL":205.42557,"GOOGL":11.98385,"RVH":3829671.56575,"CASHCAT":8497.84002,"PONS":11506.81313,"TENDIES":32740.1867,"AI":75837.10744,"NET":91.87237,"STONKBROKER":14878.91865,"DELTA":12176.76233,"BONER":85358.65343,"AMC":589.12027,"MU":0.88658,"DJT":190.69703,"LLY":0.32504,"AMZN":3.00496,"HIMS":18.12785,"UPS":1.05807,"MSTR":2.37326,"LULU":21.88403,"NFLX":11.8375,"BABA":33.37939,"MSFT":1.2971,"RIVN":112.5857,"SNAP":200.22107,"RBLX":43.11625,"SLV":82.50691,"USO":17.08163,"PLTR":23.09948,"SHROOM":727809.90865}},{"date":1791525791,"tokens":{"USDG":245820.55657,"WETH":145.91217,"NVDA":269.48721,"SPCX":13.06656,"GME":67.14689,"SNDK":3.40189,"USAR":1221.70107,"SPY":138.23218,"SHOP":32.49308,"TSLA":23.64028,"AAPL":19.72376,"INDEX":413368.33146,"USDE":23225.42405,"RDDT":5.40265,"VIRTUAL":201.2598,"GOOGL":11.23986,"RVH":3853843.30032,"CASHCAT":8400.68153,"PONS":11118.25331,"TENDIES":33149.60971,"AI":81240.79716,"NET":81.09789,"STONKBROKER":14878.91865,"BONER":105447.49777,"AMC":751.80154,"MU":0.64208,"DJT":199.86674,"LLY":0.36313,"AMZN":3.06793,"HIMS":18.70141,"UPS":1.0779,"MSTR":2.12088,"LULU":23.1795,"NFLX":12.16211,"BABA":28.87426,"MSFT":1.36825,"RIVN":129.60022,"SNAP":274.15471,"RBLX":51.06282,"SLV":81.36438,"USO":17.09977,"PLTR":20.38522,"SHROOM":745447.07756,"LUTE":29576318.62786,"SYRUPUSDG":1439.82086,"DELTA":12227.38258}}]}},"tvl":[{"date":1786492800,"totalLiquidityUSD":394294},{"date":1786579200,"totalLiquidityUSD":398894},{"date":1786665600,"totalLiquidityUSD":449455},{"date":1786752000,"totalLiquidityUSD":450236},{"date":1786838400,"totalLiquidityUSD":450566},{"date":1786924800,"totalLiquidityUSD":451121},{"date":1787011200,"totalLiquidityUSD":453036},{"date":1787097600,"totalLiquidityUSD":446838},{"date":1787184000,"totalLiquidityUSD":465423},{"date":1787270400,"totalLiquidityUSD":491758},{"date":1787356800,"totalLiquidityUSD":503088},{"date":1787443200,"totalLiquidityUSD":496076},{"date":1787529600,"totalLiquidityUSD":538831},{"date":1787616000,"totalLiquidityUSD":569948},{"date":1787702400,"totalLiquidityUSD":573915},{"date":1787788800,"totalLiquidityUSD":582262},{"date":1787875200,"totalLiquidityUSD":626434},{"date":1787961600,"totalLiquidityUSD":629100},{"date":1788048000,"totalLiquidityUSD":641492},{"date":1788134400,"totalLiquidityUSD":626252},{"date":1788220800,"totalLiquidityUSD":794283},{"date":1788307200,"totalLiquidityUSD":828556},{"date":1788393600,"totalLiquidityUSD":742701},{"date":1788480000,"totalLiquidityUSD":807229},{"date":1788566400,"totalLiquidityUSD":793824},{"date":1788652800,"totalLiquidityUSD":830885},{"date":1788739200,"totalLiquidityUSD":893231},{"date":1788825600,"totalLiquidityUSD":909662},{"date":1788912000,"totalLiquidityUSD":870422},{"date":1788998400,"totalLiquidityUSD":885715},{"date":1789084800,"totalLiquidityUSD":917079},{"date":1789171200,"totalLiquidityUSD":970322},{"date":1789257600,"totalLiquidityUSD":1018575},{"date":1789344000,"totalLiquidityUSD":985469},{"date":1789430400,"totalLiquidityUSD":997523},{"date":1789516800,"totalLiquidityUSD":962624},{"date":1789603200,"totalLiquidityUSD":975265},{"date":1789689600,"totalLiquidityUSD":939017},{"date":1789776000,"totalLiquidityUSD":1111928},{"date":1789862400,"totalLiquidityUSD":1990887},{"date":1789948800,"totalLiquidityUSD":1952561},{"date":1790035200,"totalLiquidityUSD":1180641},{"date":1790121600,"totalLiquidityUSD":1165217},{"date":1790208000,"totalLiquidityUSD":1128277},{"date":1790294400,"totalLiquidityUSD":1158369},{"date":1790380800,"totalLiquidityUSD":1182716},{"date":1790467200,"totalLiquidityUSD":1209791},{"date":1790553600,"totalLiquidityUSD":1151978},{"date":1790640000,"totalLiquidityUSD":1159294},{"date":1790726400,"totalLiquidityUSD":1163839},{"date":1790812800,"totalLiquidityUSD":1152031},{"date":1790899200,"totalLiquidityUSD":1140480},{"date":1790985600,"totalLiquidityUSD":1105000},{"date":1791072000,"totalLiquidityUSD":1128762},{"date":1791158400,"totalLiquidityUSD":1085561},{"date":1791244800,"totalLiquidityUSD":1120830},{"date":1791331200,"totalLiquidityUSD":1126398},{"date":1791417600,"totalLiquidityUSD":1136138},{"date":1791504000,"totalLiquidityUSD":1037965},{"date":1791525791,"totalLiquidityUSD":1006642}],"tokensInUsd":[{"date":1786492800,"tokens":{"USDG":153011.87863,"WETH":125424.09292,"NVDA":19648.94957,"SPCX":55.12899,"USAR":2680.28574,"SPY":2243.35073,"TSLA":38358.763,"LUTE":40749.24416,"GME":6986.65959,"SNDK":4714.58293,"SHOP":421.95457}},{"date":1786579200,"tokens":{"USDG":152250.90748,"WETH":133609.11401,"NVDA":17932.60508,"SPCX":54.0875,"GME":7054.29672,"SNDK":4679.9453,"USAR":2964.25549,"SPY":2154.3205,"TSLA":34681.21002,"LUTE":43054.95084,"SHOP":458.52597}},{"date":1786665600,"tokens":{"USDG":169569.94261,"WETH":147958.63962,"NVDA":15977.12367,"SPCX":11772.29325,"GME":6999.60838,"SNDK":19873.40674,"USAR":3140.80966,"SPY":2355.30012,"TSLA":24462.07547,"LUTE":46667.14069,"SHOP":679.45514}},{"date":1786752000,"tokens":{"USDG":172827.31989,"WETH":152366.06681,"NVDA":16179.41274,"SPCX":11890.80582,"GME":6654.1012,"SNDK":16603.37799,"SPY":2320.17309,"TSLA":22972.8671,"AAPL":41.80195,"LUTE":46211.43464,"USAR":1492.25082,"SHOP":676.76497}},{"date":1786838400,"tokens":{"USDG":172762.25276,"WETH":153632.56805,"NVDA":15808.37973,"SPCX":12072.09791,"GME":6513.37828,"SNDK":16806.77327,"USAR":1543.70105,"SPY":2173.52061,"TSLA":22297.01496,"AAPL":41.72662,"LUTE":46225.42673,"SHOP":690.13799}},{"date":1786924800,"tokens":{"USDG":173651.55767,"WETH":158069.1752,"NVDA":13034.14985,"SPCX":11502.93023,"GME":7069.75521,"SNDK":16211.54124,"USAR":1302.92165,"SPY":2181.52752,"TSLA":21291.38577,"AAPL":41.7576,"LUTE":46114.18115,"SHOP":650.75972}},{"date":1787011200,"tokens":{"USDG":181531.80914,"WETH":135435.08483,"NVDA":21133.33422,"SPCX":11364.51272,"GME":8510.16057,"SNDK":12645.91993,"USAR":2807.6223,"SPY":2806.71172,"TSLA":29689.0528,"AAPL":41.67406,"LUTE":45680.52729,"SHOP":1389.59539}},{"date":1787097600,"tokens":{"USDG":170246.86707,"WETH":115185.28253,"NVDA":33389.14446,"SPCX":12337.10848,"GME":9567.93494,"SNDK":19765.85828,"USAR":3744.05547,"SPY":2973.44291,"TSLA":33902.45649,"AAPL":42.35343,"LUTE":44180.81594,"SHOP":1503.63309}},{"date":1787184000,"tokens":{"USDG":200758.3707,"WETH":46512.64593,"NVDA":43594.03706,"SPCX":14692.02332,"GME":11058.16902,"SNDK":20636.77246,"SPY":4671.16154,"TSLA":66600.1851,"AAPL":67.52463,"LUTE":49792.43316,"USAR":5346.79105,"SHOP":1693.52435}},{"date":1787270400,"tokens":{"USDG":145470.22238,"WETH":171769.74446,"NVDA":29549.41744,"GME":11038.16876,"USDE":199.93899,"LUTE":51321.8661,"SPCX":16147.93755,"SNDK":20611.20363,"USAR":3645.78895,"SPY":5538.78351,"SHOP":1650.62108,"TSLA":33501.16222,"AAPL":698.50564,"INDEX":110.50267,"SYRUPUSDG":200.04962,"RDDT":204.36849,"VIRTUAL":100.59376}},{"date":1787356800,"tokens":{"USDG":169821.68629,"WETH":148467.87194,"NVDA":26279.57767,"SPCX":16763.08514,"GME":5005.87815,"SNDK":20216.852,"USAR":3523.84718,"SPY":6167.57765,"TSLA":39283.02055,"AAPL":1349.6082,"INDEX":310.35637,"USDE":199.97345,"RDDT":211.46828,"VIRTUAL":113.02887,"GOOGL":5236.06248,"RVH":5240.57315,"LUTE":52987.88912,"SHOP":1710.05189,"SYRUPUSDG":200.03631}},{"date":1787443200,"tokens":{"USDG":151854.97348,"WETH":167809.02417,"NVDA":25453.88349,"SPCX":16394.18344,"GME":4910.71451,"SNDK":20020.77879,"USAR":3454.33621,"SPY":6203.86708,"SHOP":1668.21421,"TSLA":33117.77302,"AAPL":1324.03028,"INDEX":509.65709,"USDE":249.87242,"SYRUPUSDG":249.74135,"RDDT":208.67138,"VIRTUAL":106.44798,"GOOGL":5313.45768,"RVH":5229.9411,"LUTE":51996.81789}},{"date":1787529600,"tokens":{"USDG":170899.83351,"WETH":174324.69517,"NVDA":25723.70947,"SPCX":16392.80777,"GME":11811.34456,"SNDK":20408.02612,"USAR":8539.41272,"SPY":2409.57436,"TSLA":40950.12834,"AAPL":1283.20453,"INDEX":361.86934,"USDE":199.94079,"SYRUPUSDG":200.07487,"RDDT":211.99501,"VIRTUAL":110.52199,"GOOGL":5930.39493,"RVH":5480.72148,"LUTE":51931.52813,"SHOP":1661.7866}},{"date":1787616000,"tokens":{"USDG":183530.04597,"WETH":160427.44674,"NVDA":27545.91351,"SPCX":16758.24332,"SNDK":23246.50542,"USAR":9959.6405,"SPY":2650.94599,"TSLA":52084.41079,"AAPL":1445.30107,"GOOGL":5959.56973,"LUTE":52809.6185,"GME":12078.94407,"SHOP":2033.83528,"INDEX":161.35351,"USDE":8791.48001,"SYRUPUSDG":4602.59931,"RDDT":210.39332,"VIRTUAL":117.23015,"RVH":5534.60568}},{"date":1787702400,"tokens":{"USDG":180844.46483,"WETH":171680.44453,"NVDA":26113.48177,"SPCX":16081.34903,"GME":11185.51322,"SPY":6799.45675,"TSLA":48963.50676,"AAPL":1613.88946,"INDEX":171.07017,"USDE":8704.5176,"GOOGL":5469.01287,"CASHCAT":37.39455,"LUTE":52471.80821,"SNDK":23092.79332,"USAR":8316.95349,"SHOP":1807.68091,"SYRUPUSDG":4599.64267,"RDDT":215.39166,"VIRTUAL":111.07049,"RVH":5636.21873}},{"date":1787788800,"tokens":{"USDG":200304.31579,"WETH":160171.32656,"NVDA":25542.70882,"SPCX":16102.00457,"GME":12420.77749,"SNDK":21620.38359,"USAR":8925.30343,"SPY":12989.64579,"TSLA":54273.8441,"AAPL":769.44525,"INDEX":198.98633,"USDE":699.41129,"SYRUPUSDG":696.65786,"RDDT":213.4372,"VIRTUAL":113.78393,"GOOGL":4736.05043,"RVH":5562.68658,"CASHCAT":1580.61653,"PONS":76.77989,"TENDIES":79.24351,"NET":67.74972,"LUTE":53040.24316,"SHOP":2076.7083}},{"date":1787875200,"tokens":{"USDG":204861.48911,"WETH":177330.74794,"NVDA":23999.06601,"SPCX":16102.27646,"GME":11273.21003,"SNDK":23733.18487,"SPY":13305.79943,"TSLA":50617.12723,"AAPL":246.6499,"USDE":699.53605,"SYRUPUSDG":696.85182,"RDDT":3728.80436,"VIRTUAL":112.04273,"GOOGL":810.59384,"CASHCAT":18146.50657,"NET":1159.15337,"LUTE":55444.33823,"USAR":8593.15127,"SHOP":2019.8519,"INDEX":6455.0344,"RVH":697.78705,"PONS":2714.25498,"TENDIES":3686.60832}},{"date":1787961600,"tokens":{"USDG":171480.69431,"WETH":218058.03081,"NVDA":25395.51262,"SPCX":15584.97755,"GME":11264.85718,"SNDK":22987.7401,"USAR":10325.49193,"SPY":13681.45271,"TSLA":50087.58077,"AAPL":194.41115,"INDEX":7695.90784,"USDE":703.28091,"RDDT":3265.01228,"VIRTUAL":108.22473,"GOOGL":799.46891,"RVH":706.4897,"CASHCAT":5831.3458,"PONS":1312.5303,"TENDIES":7055.32287,"NET":5092.75703,"LUTE":54952.5793,"SHOP":1820.99058,"SYRUPUSDG":695.47953}},{"date":1788048000,"tokens":{"USDG":181730.53361,"WETH":224939.24642,"CASHCAT":4427.78887,"LUTE":55458.2374,"NVDA":25524.46997,"SPCX":15704.1269,"GME":10838.58963,"SNDK":19158.49868,"USAR":9955.90426,"SPY":12335.19239,"SHOP":1822.54748,"TSLA":50262.5327,"AAPL":239.78905,"INDEX":1105.27038,"USDE":703.81497,"SYRUPUSDG":697.10015,"RDDT":3186.81397,"VIRTUAL":107.47595,"GOOGL":801.81943,"RVH":717.74675,"PONS":3718.73544,"TENDIES":3612.81584,"NET":14443.42881}},{"date":1788134400,"tokens":{"USDG":119951.40005,"WETH":250234.32533,"NVDA":25249.12813,"SPCX":15360.0143,"GME":8764.37594,"SNDK":19643.92979,"USAR":10644.73111,"SPY":12190.04375,"TSLA":49553.35486,"AAPL":6243.28667,"INDEX":6844.01003,"USDE":703.63098,"SYRUPUSDG":697.16417,"RDDT":2580.27636,"VIRTUAL":105.8463,"GOOGL":802.09982,"RVH":864.32198,"CASHCAT":4916.6447,"PONS":5298.77062,"TENDIES":11047.11389,"NET":10140.99257,"STONKBROKER":5151.77713,"LUTE":58367.6569,"SHOP":897.35789}},{"date":1788220800,"tokens":{"USDG":195854.62823,"WETH":310006.94505,"NVDA":14765.48741,"SPCX":15319.38459,"GME":10691.80971,"SNDK":17952.13054,"USAR":10511.24723,"SPY":36599.87762,"SHOP":1273.69347,"TSLA":41912.87704,"AAPL":6643.21081,"INDEX":5506.7542,"USDE":703.60243,"SYRUPUSDG":697.28046,"RDDT":3681.72948,"VIRTUAL":108.56272,"GOOGL":1232.78321,"RVH":1164.15675,"CASHCAT":2769.81694,"PONS":3834.21784,"TENDIES":10146.82736,"NET":8265.55149,"STONKBROKER":4818.43351,"LUTE":89822.86604}},{"date":1788307200,"tokens":{"USDG":179527.13965,"WETH":341941.1427,"NVDA":14937.42106,"SPCX":15194.85026,"GME":9376.24119,"SNDK":18248.03527,"USAR":11259.01138,"SPY":49849.2636,"TSLA":44002.55331,"AAPL":5098.74695,"INDEX":8491.85021,"USDE":703.49278,"SYRUPUSDG":697.24649,"RDDT":3769.49077,"VIRTUAL":105.51018,"GOOGL":2180.06942,"RVH":2052.86614,"CASHCAT":3185.05232,"PONS":9026.66607,"TENDIES":7902.73548,"NET":2933.54868,"STONKBROKER":6857.18154,"LUTE":89230.82731,"SHOP":1985.29196}},{"date":1788393600,"tokens":{"USDG":134600.94118,"WETH":344098.99379,"NVDA":11360.20024,"SPCX":15247.46204,"GME":8321.99431,"SNDK":17883.96095,"SPY":36630.6207,"TSLA":41266.69013,"AAPL":5138.32073,"USDE":704.06175,"RDDT":2447.38848,"GOOGL":3448.1038,"CASHCAT":4664.92369,"PONS":3566.734,"LUTE":81463.38598,"USAR":10478.44835,"SHOP":2342.52378,"INDEX":2216.78068,"SYRUPUSDG":700.49237,"VIRTUAL":105.63065,"RVH":3302.35394,"TENDIES":3972.73761,"NET":7186.19473,"STONKBROKER":1552.91128}},{"date":1788480000,"tokens":{"USDG":256999.11828,"WETH":275960.0272,"NVDA":12756.52123,"SPY":18232.09393,"LUTE":95180.87458,"SPCX":14435.53198,"GME":9007.43505,"SNDK":17659.51854,"USAR":12495.99436,"SHOP":2299.35053,"TSLA":40646.527,"AAPL":4619.81034,"INDEX":5053.16732,"USDE":991.22275,"SYRUPUSDG":1123.27495,"RDDT":3465.31282,"VIRTUAL":135.48453,"GOOGL":3510.39728,"RVH":3435.58755,"CASHCAT":5280.03326,"PONS":1388.44491,"TENDIES":7619.55115,"NET":13666.61886,"STONKBROKER":1268.09154}},{"date":1788566400,"tokens":{"USDG":199064.58315,"WETH":270108.48649,"NVDA":13753.66344,"SPCX":14343.18828,"GME":8747.83171,"SNDK":13751.33448,"USAR":12078.40524,"SPY":26213.44776,"SHOP":6975.90041,"TSLA":54700.63534,"AAPL":6027.16613,"INDEX":18418.42165,"USDE":9381.9604,"RDDT":3302.73235,"VIRTUAL":211.27008,"GOOGL":3291.36798,"RVH":3239.8705,"CASHCAT":8289.90328,"PONS":8406.01894,"TENDIES":4817.1975,"AI":8342.39616,"NET":13760.15451,"STONKBROKER":1533.94814,"LUTE":83878.49768,"SYRUPUSDG":1186.24248}},{"date":1788652800,"tokens":{"USDG":247353.76672,"WETH":243356.21715,"NVDA":8497.99702,"SPCX":4913.00562,"GME":6784.64976,"SNDK":14416.60727,"USAR":10697.19057,"SPY":71831.05366,"SHOP":13558.5995,"TSLA":22713.23926,"AAPL":6616.04893,"INDEX":16995.24851,"USDE":5867.45241,"SYRUPUSDG":2341.00718,"RDDT":3898.52858,"VIRTUAL":198.12933,"GOOGL":3772.51172,"RVH":8328.76746,"CASHCAT":8487.59671,"PONS":5351.77305,"TENDIES":5434.86588,"AI":8439.59912,"NET":14551.49846,"STONKBROKER":2131.37542,"AMC":104.7139,"MU":95.9185,"DJT":99.39549,"LLY":98.39431,"AMZN":97.56964,"HIMS":107.32134,"UPS":98.27294,"MSTR":651.6227,"LULU":97.33151,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.1307,"RIVN":96.22852,"SNAP":1630.36906,"RBLX":106.73597,"SLV":1818.27373,"USO":579.9602,"LUTE":88365.10396}},{"date":1788739200,"tokens":{"USDG":280321.71805,"WETH":199917.99158,"NVDA":11588.81009,"SPCX":5800.57753,"GME":6596.41435,"SNDK":11362.43784,"USAR":10946.44038,"SPY":102099.54907,"SHOP":35752.92311,"TSLA":22289.46706,"AAPL":6748.74275,"INDEX":16850.97878,"USDE":2142.46149,"SYRUPUSDG":1085.85708,"RDDT":4016.1381,"VIRTUAL":182.42957,"GOOGL":3403.70198,"RVH":8197.51389,"CASHCAT":9125.49406,"PONS":13108.48507,"TENDIES":12520.69052,"AI":9442.50682,"NET":18274.02995,"STONKBROKER":2818.73433,"AMC":104.15885,"MU":95.99775,"DJT":100.3338,"LLY":98.39431,"AMZN":97.56964,"HIMS":106.12481,"UPS":98.27294,"MSTR":715.34417,"LULU":97.5245,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.3634,"RIVN":96.22852,"SNAP":2388.71933,"RBLX":106.73597,"SLV":1621.18398,"USO":518.85977,"LUTE":92090.64068}},{"date":1788825600,"tokens":{"USDG":255445.69566,"WETH":265764.59563,"NVDA":9734.39306,"SPCX":5645.30115,"GME":6058.77494,"SNDK":10451.62891,"USAR":12466.28288,"SPY":79594.72991,"SHOP":41171.77669,"TSLA":22132.61007,"AAPL":7174.92813,"INDEX":23253.20508,"USDE":2250.93968,"SYRUPUSDG":1086.62011,"RDDT":3505.33488,"VIRTUAL":172.33821,"GOOGL":3164.15228,"RVH":7647.57909,"CASHCAT":19656.65842,"PONS":12321.97,"TENDIES":5011.43279,"AI":7901.55756,"NET":9806.50608,"STONKBROKER":2619.84029,"AMC":102.33215,"MU":98.22149,"DJT":100.05785,"LLY":99.07478,"AMZN":97.18054,"HIMS":99.14906,"UPS":98.10009,"MSTR":96.78433,"LULU":97.74025,"NFLX":100.94478,"BABA":98.46962,"MSFT":98.50916,"RIVN":96.44284,"SNAP":104.66336,"RBLX":103.32192,"SLV":1500.34278,"USO":451.90837,"LUTE":92180.58965}},{"date":1788912000,"tokens":{"USDG":239283.17546,"WETH":238654.84989,"NVDA":13572.10512,"SPCX":3648.55687,"GME":4885.24144,"SNDK":15440.91264,"USAR":11510.78513,"SPY":105563.55647,"SHOP":34711.17885,"TSLA":13166.21053,"AAPL":7750.49517,"INDEX":20299.63988,"USDE":2997.95178,"SYRUPUSDG":824.81581,"RDDT":3889.97749,"VIRTUAL":179.17698,"GOOGL":2945.23109,"RVH":7861.29701,"CASHCAT":10658.03357,"PONS":8427.09815,"TENDIES":5610.61811,"AI":7040.99599,"NET":10488.35441,"STONKBROKER":2959.62041,"AMC":100.22223,"MU":95.15942,"DJT":100.96413,"LLY":98.6445,"AMZN":97.08987,"HIMS":100.36856,"UPS":96.8901,"MSTR":96.06056,"LULU":100.21203,"NFLX":99.38211,"BABA":98.52647,"MSFT":98.81801,"RIVN":99.74534,"SNAP":105.14346,"RBLX":102.29639,"SLV":1366.77442,"USO":649.13596,"LUTE":94547.21249}},{"date":1788998400,"tokens":{"USDG":249461.99427,"WETH":233565.16916,"NVDA":15339.7822,"SPCX":7431.41535,"GME":2696.75336,"SNDK":16220.42858,"USAR":11683.69961,"SPY":42345.45868,"SHOP":40160.60815,"TSLA":14898.57601,"AAPL":41520.6287,"INDEX":33462.20804,"USDE":2323.60666,"SYRUPUSDG":2901.33236,"RDDT":4107.76067,"VIRTUAL":221.87248,"GOOGL":3270.22342,"RVH":8769.02069,"CASHCAT":3654.02346,"PONS":19381.70714,"TENDIES":5377.5517,"AI":9716.85646,"NET":9963.05578,"STONKBROKER":1654.42163,"AMC":156.24939,"MU":172.51541,"DJT":387.47041,"LLY":141.76904,"AMZN":136.01737,"HIMS":149.42206,"UPS":199.67834,"MSTR":172.0701,"LULU":227.6808,"NFLX":136.73939,"BABA":139.46079,"MSFT":160.43357,"RIVN":148.56444,"SNAP":152.2764,"RBLX":153.14745,"SLV":1633.0567,"USO":1125.38407,"LUTE":100195.64928}},{"date":1789084800,"tokens":{"USDG":226899.80843,"WETH":270402.57993,"NVDA":15874.6459,"SPCX":7804.83244,"GME":1710.00538,"SNDK":16357.74798,"USAR":16196.21355,"SPY":32602.2297,"SHOP":41225.64661,"TSLA":19419.35549,"AAPL":56521.03811,"INDEX":26832.24162,"USDE":13228.73482,"SYRUPUSDG":3440.56935,"RDDT":3861.94704,"VIRTUAL":235.2296,"GOOGL":3543.72799,"RVH":11036.01549,"CASHCAT":442.11207,"PONS":11710.60757,"TENDIES":4288.98909,"AI":4343.73114,"NET":8784.59667,"STONKBROKER":1356.09283,"AMC":476.24624,"MU":447.51676,"DJT":911.11325,"LLY":129.355,"AMZN":730.00001,"HIMS":449.81327,"UPS":562.83948,"MSTR":314.29873,"LULU":737.62403,"NFLX":658.48112,"BABA":632.735,"MSFT":743.65086,"RIVN":477.65831,"SNAP":1565.09881,"RBLX":111.16211,"SLV":1545.4215,"USO":1153.99327,"PLTR":9171.99614,"LUTE":98141.47057}},{"date":1789171200,"tokens":{"USDG":212208.88413,"WETH":281709.1005,"NVDA":17379.66738,"SPCX":7246.52971,"GME":3177.17948,"SNDK":19375.95959,"USAR":21936.17502,"SPY":26118.33013,"SHOP":42102.06252,"TSLA":22925.56555,"AAPL":74168.68552,"INDEX":34865.7748,"USDE":15657.99988,"SYRUPUSDG":3593.4895,"RDDT":4936.25547,"VIRTUAL":251.46819,"GOOGL":4034.70853,"RVH":12298.51885,"CASHCAT":1329.22449,"PONS":14415.72949,"TENDIES":4536.7836,"AI":4507.80784,"NET":9237.62223,"STONKBROKER":138.28864,"AMC":1226.52137,"MU":1569.17281,"DJT":2196.28438,"LLY":366.6017,"AMZN":1113.90937,"HIMS":2065.3667,"UPS":1876.04596,"MSTR":2555.2592,"LULU":2038.39983,"NFLX":724.92852,"BABA":1766.93438,"MSFT":669.91138,"RIVN":481.92323,"SNAP":1577.08092,"RBLX":1640.33699,"SLV":1540.15137,"USO":1128.40121,"PLTR":7529.17727,"LUTE":100103.99118}},{"date":1789257600,"tokens":{"USDG":267119.02362,"WETH":264666.35482,"NVDA":20144.2375,"SPCX":8728.06745,"GME":5141.34226,"SNDK":20267.28415,"USAR":21011.29012,"SPY":27904.89561,"SHOP":40735.0464,"TSLA":23085.38788,"AAPL":64131.87193,"INDEX":39515.2794,"USDE":16950.15426,"RDDT":5696.16004,"VIRTUAL":143.72076,"GOOGL":6049.97858,"RVH":12963.1742,"CASHCAT":154.35994,"PONS":11392.7926,"TENDIES":4452.42877,"AI":2129.56401,"NET":8318.99378,"STONKBROKER":137.33863,"AMC":1385.42918,"MU":2775.35826,"DJT":3769.75573,"LLY":1407.48288,"AMZN":1951.43077,"HIMS":3837.45187,"UPS":3048.90275,"MSTR":2891.50911,"LULU":1965.80403,"NFLX":2418.53716,"BABA":2747.73613,"MSFT":2333.31158,"RIVN":2538.42779,"SNAP":1561.51078,"RBLX":1472.52747,"SLV":1659.83548,"USO":1243.82701,"PLTR":7144.37529,"LUTE":98258.74795,"SYRUPUSDG":3325.11795}},{"date":1789344000,"tokens":{"USDG":170411.5267,"WETH":295146.88855,"NVDA":16464.12952,"SPCX":6400.88473,"GME":5134.40887,"SNDK":22785.15653,"USAR":20282.558,"SPY":26684.53115,"SHOP":34839.06008,"TSLA":23588.05426,"AAPL":113702.84082,"INDEX":31871.81972,"USDE":19777.5887,"SYRUPUSDG":6029.19487,"RDDT":4775.67627,"VIRTUAL":140.66659,"GOOGL":8999.92135,"RVH":13943.82509,"CASHCAT":584.92765,"PONS":10036.26544,"TENDIES":313.00297,"AI":3785.04115,"NET":8747.39933,"STONKBROKER":135.96916,"AMC":1075.27401,"MU":3120.11221,"DJT":2449.19613,"LLY":1501.67288,"AMZN":1668.42752,"HIMS":2085.07351,"UPS":1978.33504,"MSTR":2725.07184,"LULU":1554.11148,"NFLX":1853.15675,"BABA":2240.69968,"MSFT":1914.24307,"RIVN":1448.247,"SNAP":2699.96955,"RBLX":1340.36182,"SLV":2571.42974,"USO":1166.50027,"PLTR":9729.7151,"LUTE":97766.78851}},{"date":1789430400,"tokens":{"USDG":235101.58351,"LUTE":89870.22979,"WETH":307631.07124,"NVDA":19054.78062,"SPCX":7678.30706,"GME":3828.66373,"SNDK":22506.58879,"USAR":14984.92138,"SPY":29307.03574,"SHOP":28178.00914,"TSLA":27278.56347,"AAPL":91729.4642,"INDEX":28137.47566,"USDE":14046.40088,"SYRUPUSDG":5872.77937,"RDDT":2893.07616,"VIRTUAL":282.70956,"GOOGL":6764.12884,"RVH":13308.8085,"CASHCAT":794.64858,"PONS":3534.07054,"TENDIES":669.66495,"AI":2144.14775,"NET":8564.96091,"STONKBROKER":134.1605,"AMC":1060.95231,"MU":3155.93721,"DJT":2283.79984,"LLY":1531.04312,"AMZN":3085.25143,"HIMS":1061.93004,"UPS":1816.4418,"MSTR":2040.296,"LULU":1221.90667,"NFLX":1408.80279,"BABA":2682.01331,"MSFT":1874.97092,"RIVN":2457.80346,"SNAP":1611.40692,"RBLX":139.91302,"SLV":2848.47862,"USO":1279.89448,"PLTR":1666.24447}},{"date":1789516800,"tokens":{"USDG":206186.24728,"WETH":317685.76155,"NVDA":14256.71404,"SPCX":8538.80268,"GME":3259.36695,"SNDK":23721.37205,"USAR":16656.15693,"SPY":24546.54728,"SHOP":18505.92681,"TSLA":20991.8292,"AAPL":96809.96856,"INDEX":30316.58721,"USDE":20464.32111,"SYRUPUSDG":8912.75055,"RDDT":2533.80971,"VIRTUAL":272.31207,"GOOGL":8535.58874,"RVH":14002.50049,"CASHCAT":807.87788,"PONS":3073.32573,"TENDIES":757.88466,"AI":1884.4176,"NET":4807.16434,"STONKBROKER":127.62671,"AMC":1291.12715,"MU":2222.88729,"DJT":1762.88597,"LLY":577.44248,"AMZN":1715.15277,"HIMS":1127.09191,"UPS":677.70113,"MSTR":1908.98196,"LULU":936.07705,"NFLX":892.64704,"BABA":1665.1978,"MSFT":1349.85891,"RIVN":3012.42277,"SNAP":3597.1985,"RBLX":2706.74824,"SLV":2755.88142,"USO":1248.51963,"PLTR":1832.14988,"LUTE":83689.76559}},{"date":1789603200,"tokens":{"USDG":247115.75726,"LUTE":78807.19628,"WETH":280634.30869,"NVDA":12779.15687,"SPCX":5245.6679,"GME":2361.57646,"SNDK":23145.89247,"USAR":17459.3494,"SPY":47721.21936,"SHOP":21430.60609,"TSLA":21604.95753,"AAPL":69681.21276,"INDEX":29966.71733,"USDE":23767.82874,"SYRUPUSDG":17085.33109,"RDDT":3418.23726,"VIRTUAL":252.86464,"GOOGL":7845.23749,"RVH":15225.38674,"CASHCAT":491.33666,"PONS":2885.12426,"TENDIES":692.59941,"AI":2622.98694,"NET":5297.93979,"STONKBROKER":129.30392,"AMC":1471.33106,"MU":2204.12033,"DJT":1906.53161,"LLY":690.34511,"AMZN":1883.93385,"HIMS":1073.86609,"UPS":1290.65074,"MSTR":2236.24269,"LULU":1703.84086,"NFLX":1468.45978,"BABA":2370.98374,"MSFT":1768.19079,"RIVN":3695.74192,"SNAP":3548.48525,"RBLX":5177.35985,"SLV":2754.40798,"USO":1230.6345,"PLTR":1122.10531}},{"date":1789689600,"tokens":{"USDG":259838.62016,"LUTE":83780.74119,"WETH":284740.31414,"NVDA":9705.59744,"SPCX":3490.48538,"GME":1494.91874,"SNDK":20106.28781,"USAR":14522.27861,"SPY":60788.50342,"TSLA":17072.61054,"AAPL":25735.01542,"INDEX":23185.85208,"USDE":16770.98,"SYRUPUSDG":13440.89229,"RDDT":3920.23486,"VIRTUAL":254.89506,"GOOGL":5950.06458,"RVH":15712.53811,"CASHCAT":368.55441,"PONS":2875.61813,"TENDIES":663.52468,"AI":1429.46776,"NET":5232.29874,"STONKBROKER":133.26404,"AMC":1494.74347,"MU":1443.9289,"DJT":1847.45318,"LLY":687.97879,"AMZN":1917.11027,"HIMS":1438.15134,"UPS":1154.45651,"MSTR":1077.25087,"NFLX":2002.53629,"BABA":1934.68842,"MSFT":1849.77947,"RIVN":3381.71514,"RBLX":5350.20506,"SLV":2897.57317,"USO":1277.23266,"PLTR":1071.88896,"SHOP":29874.65207,"LULU":1397.9369,"SNAP":5705.14983}},{"date":1789776000,"tokens":{"USDG":350336.38089,"LUTE":92848.40828,"WETH":234400.26972,"NVDA":12729.82822,"SPCX":5947.96159,"GME":3075.33138,"SNDK":12199.04261,"USAR":17729.9927,"SPY":126888.57783,"SHOP":39557.94257,"TSLA":24562.68799,"AAPL":42933.15728,"INDEX":28664.88479,"USDE":14153.94427,"SYRUPUSDG":3322.2383,"RDDT":4636.68793,"VIRTUAL":253.60061,"GOOGL":6744.37435,"RVH":16276.43691,"CASHCAT":496.52764,"PONS":3543.76376,"TENDIES":496.85516,"AI":2174.33319,"NET":7028.72978,"STONKBROKER":138.44361,"AMC":4828.41963,"MU":2241.16998,"DJT":3114.74193,"LLY":1883.22681,"AMZN":3045.80408,"HIMS":1692.25776,"UPS":2542.2774,"MSTR":906.81669,"LULU":2140.56118,"NFLX":3651.40205,"BABA":2796.12177,"MSFT":3696.25965,"RIVN":5509.01798,"SNAP":9492.06287,"RBLX":6667.95033,"SLV":4686.15739,"USO":1377.7045,"PLTR":516.47419}},{"date":1789862400,"tokens":{"USDG":365335.28351,"WETH":239977.99643,"NVDA":13360.90613,"SPCX":6924.04693,"GME":3552.70295,"SNDK":12152.71439,"USAR":859711.6337,"SPY":125108.89692,"SHOP":41972.45416,"TSLA":25832.58532,"AAPL":42670.69039,"INDEX":29043.16826,"USDE":15849.3965,"SYRUPUSDG":3608.58806,"RDDT":5861.97049,"VIRTUAL":238.67674,"GOOGL":6507.53725,"RVH":18387.84736,"CASHCAT":761.60124,"PONS":3587.52455,"TENDIES":573.01358,"AI":3329.06467,"NET":7917.8864,"STONKBROKER":134.61318,"AMC":4936.92539,"MU":2536.25851,"DJT":3044.11985,"LLY":1975.49304,"AMZN":3166.51827,"HIMS":1757.54401,"UPS":2820.61841,"MSTR":763.00929,"LULU":2243.8295,"NFLX":3731.80325,"BABA":3585.75264,"MSFT":3821.24392,"RIVN":5680.17979,"SNAP":9104.83304,"RBLX":6836.82763,"SLV":4904.11943,"USO":1686.02203,"PLTR":577.2632,"LUTE":95314.8235}},{"date":1789948800,"tokens":{"USDG":377785.98149,"LUTE":97248.03632,"WETH":217176.17351,"NVDA":14063.62841,"SPCX":6896.92731,"GME":3425.08278,"SNDK":11411.73666,"USAR":825004.56876,"SPY":125052.22261,"SHOP":41396.6458,"TSLA":28846.25342,"AAPL":42703.14294,"INDEX":28799.66665,"USDE":16028.79225,"SYRUPUSDG":2860.9434,"RDDT":5694.97203,"VIRTUAL":251.33216,"GOOGL":6786.37993,"RVH":17272.03735,"CASHCAT":772.22399,"PONS":3700.68694,"TENDIES":539.63426,"AI":3765.97701,"NET":7645.22166,"STONKBROKER":135.36506,"AMC":5361.57542,"MU":2732.48304,"DJT":3476.01204,"LLY":2264.75481,"AMZN":2661.02429,"HIMS":1912.1076,"UPS":2899.06058,"MSTR":1157.79384,"LULU":2474.99127,"NFLX":3938.70882,"BABA":4252.63726,"MSFT":4217.73661,"RIVN":5803.27346,"SNAP":10261.32496,"RBLX":6984.30282,"SLV":4592.85952,"USO":1889.1087,"PLTR":418.31671}},{"date":1790035200,"tokens":{"USDG":378522.74082,"LUTE":105373.15112,"WETH":288816.5976,"NVDA":14402.45083,"SPCX":7885.30107,"GME":3928.50617,"SNDK":13053.91645,"USAR":9142.63885,"SPY":134160.26157,"SHOP":11573.25017,"TSLA":30004.81923,"AAPL":15462.78084,"INDEX":25642.52211,"USDE":18500.04759,"RDDT":5017.22834,"VIRTUAL":222.58396,"GOOGL":6257.83051,"RVH":18316.11476,"CASHCAT":836.11,"PONS":4860.44605,"TENDIES":630.97886,"AI":5421.19756,"NET":9112.23702,"STONKBROKER":151.34511,"AMC":5183.11643,"MU":3113.42098,"DJT":3860.5297,"LLY":2684.61678,"AMZN":4006.30017,"HIMS":1951.23813,"UPS":3228.22338,"MSTR":813.89687,"LULU":2685.41483,"NFLX":4245.47655,"BABA":4652.34732,"MSFT":4884.85318,"RIVN":5954.39271,"SNAP":9382.02268,"RBLX":6690.04892,"SLV":3210.14925,"USO":1827.17787,"PLTR":3026.07144,"SYRUPUSDG":1946.78405}},{"date":1790121600,"tokens":{"USDG":361457.85569,"WETH":335509.60887,"NVDA":13744.35066,"SPCX":7336.59224,"GME":2691.51745,"SNDK":8487.07704,"USAR":13176.58657,"SPY":116317.62229,"SHOP":9182.71778,"TSLA":23733.32943,"AAPL":16720.33745,"INDEX":28093.07473,"USDE":14889.81962,"SYRUPUSDG":2168.07608,"RDDT":5490.85053,"VIRTUAL":177.11261,"GOOGL":6992.43441,"RVH":18706.45581,"CASHCAT":736.55577,"PONS":3088.08832,"TENDIES":923.35497,"AI":3636.60609,"NET":8129.10224,"STONKBROKER":150.86029,"AMC":3168.39691,"MU":1911.4879,"DJT":3115.68531,"LLY":2430.61561,"AMZN":2362.75947,"HIMS":1352.61873,"UPS":1025.41332,"MSTR":816.28628,"LULU":2298.58959,"NFLX":3753.9944,"BABA":4276.72628,"MSFT":3963.57465,"RIVN":4357.84888,"SNAP":7494.54137,"RBLX":6774.31949,"SLV":3301.89689,"USO":1916.14291,"PLTR":1752.5302,"LUTE":107604.24545}},{"date":1790208000,"tokens":{"USDG":293701.07685,"LUTE":105443.44513,"WETH":329046.25176,"NVDA":13508.26373,"SPCX":8744.61827,"GME":2563.8081,"SNDK":11025.13942,"USAR":19364.2522,"SPY":133733.87783,"SHOP":10296.51714,"TSLA":16268.99834,"AAPL":24826.83192,"INDEX":30743.84861,"USDE":16310.04601,"SYRUPUSDG":1885.36523,"RDDT":5913.93506,"VIRTUAL":232.6563,"GOOGL":7156.32815,"RVH":20547.38467,"CASHCAT":891.5317,"PONS":3055.95168,"TENDIES":948.68972,"AI":5890.73143,"NET":9365.56216,"STONKBROKER":141.50717,"AMC":2948.16876,"MU":1730.4748,"DJT":3194.55891,"LLY":2236.87929,"AMZN":2282.20144,"HIMS":1820.56801,"UPS":798.43177,"MSTR":897.64219,"LULU":2015.67672,"NFLX":3345.09651,"BABA":4734.75744,"MSFT":3426.44457,"RIVN":2884.25273,"SNAP":9599.99781,"RBLX":6554.91232,"SLV":3213.61525,"USO":2384.32601,"PLTR":2603.31924}},{"date":1790294400,"tokens":{"USDG":305463.14415,"LUTE":109888.73049,"WETH":321503.96016,"NVDA":14163.60163,"SPCX":10202.63308,"GME":1160.34495,"SNDK":13134.98144,"USAR":21750.79128,"SPY":148820.66183,"SHOP":10247.82668,"TSLA":17434.2007,"AAPL":28207.48619,"INDEX":29297.55578,"RDDT":5273.62748,"VIRTUAL":172.06203,"GOOGL":6774.0488,"CASHCAT":853.15457,"PONS":4029.78788,"TENDIES":800.08459,"AI":6184.05499,"NET":9889.90028,"STONKBROKER":106.93856,"AMC":2952.26574,"MU":1686.69602,"DJT":3180.95726,"AMZN":2333.66049,"HIMS":1569.48385,"MSTR":988.93291,"LULU":2139.8611,"NFLX":2529.22879,"BABA":4794.82844,"MSFT":3599.0041,"SNAP":7289.53403,"RBLX":5195.27584,"SLV":4505.52841,"USO":2249.9865,"PLTR":2484.13307,"USDE":17475.14661,"SYRUPUSDG":2059.0764,"RVH":20274.24011,"LLY":1816.07437,"UPS":1165.74809,"RIVN":2719.79428}},{"date":1790380800,"tokens":{"USDG":325623.81101,"LUTE":109724.81581,"WETH":331371.624,"NVDA":14478.42739,"SPCX":9710.07542,"GME":3138.68398,"SNDK":13654.92376,"USAR":34022.19857,"SPY":126774.30912,"SHOP":11700.36632,"TSLA":21406.02645,"AAPL":19572.87652,"INDEX":32674.48825,"USDE":16433.35496,"SYRUPUSDG":2916.90354,"RDDT":7219.10452,"VIRTUAL":165.41853,"GOOGL":7314.52026,"RVH":20804.32822,"CASHCAT":718.50387,"PONS":3465.03797,"TENDIES":843.07151,"AI":4747.5062,"NET":9412.15165,"STONKBROKER":109.077,"AMC":2070.97759,"MU":1495.84784,"DJT":3124.89578,"LLY":1853.87683,"AMZN":2308.50658,"HIMS":1369.66417,"UPS":995.62439,"MSTR":1249.35754,"LULU":2170.84826,"NFLX":2599.95058,"BABA":4931.17589,"MSFT":2744.69143,"RIVN":2194.34867,"SNAP":5818.32024,"RBLX":9127.57982,"SLV":4749.50554,"USO":2174.28756,"PLTR":3735.05803}},{"date":1790467200,"tokens":{"USDG":305904.71605,"LUTE":113574.41483,"WETH":349814.2721,"NVDA":14161.65718,"SPCX":10048.39458,"GME":2599.81193,"SNDK":13084.31222,"USAR":33256.9373,"SPY":140526.26145,"SHOP":12392.44294,"TSLA":22081.20479,"AAPL":23289.5846,"INDEX":31342.87634,"USDE":21107.57095,"SYRUPUSDG":2916.99871,"RDDT":7657.65933,"VIRTUAL":280.40043,"GOOGL":6997.05728,"RVH":19262.02081,"CASHCAT":800.15618,"PONS":3712.89703,"TENDIES":871.21911,"AI":5666.34127,"NET":10179.57388,"STONKBROKER":104.24939,"AMC":2228.458,"MU":1403.77831,"DJT":3241.72734,"LLY":1925.82285,"AMZN":2365.63891,"HIMS":1521.4421,"UPS":969.81097,"MSTR":1183.43646,"LULU":2272.09992,"NFLX":2684.35584,"BABA":4910.92313,"MSFT":2734.46833,"RIVN":3078.53326,"SNAP":6195.17218,"RBLX":9150.8295,"SLV":5362.61633,"USO":2846.04106,"PLTR":4082.99533}},{"date":1790553600,"tokens":{"USDG":284162.8381,"WETH":361340.17155,"NVDA":13623.32378,"SPCX":7852.58763,"GME":3103.78367,"SNDK":4797.36195,"USAR":13510.47583,"SPY":142604.56191,"SHOP":13227.85773,"TSLA":23291.6344,"AAPL":14196.50271,"INDEX":27250.75604,"USDE":14878.80445,"SYRUPUSDG":2311.15859,"RDDT":6083.69501,"VIRTUAL":175.14706,"GOOGL":7176.3375,"RVH":23178.53625,"CASHCAT":837.17754,"PONS":5795.17433,"TENDIES":914.27791,"AI":6419.01625,"NET":9945.83467,"STONKBROKER":100.10084,"AMC":2159.75877,"MU":1521.49741,"DJT":3191.02946,"LLY":1859.54753,"AMZN":2315.65523,"HIMS":1480.13385,"UPS":993.70932,"MSTR":1044.37901,"LULU":2185.59394,"NFLX":2614.14776,"BABA":4951.69395,"MSFT":2734.54276,"RIVN":2264.75266,"SNAP":7198.98438,"RBLX":7067.07004,"SLV":5260.71511,"USO":2884.40906,"PLTR":3707.03457,"LUTE":109766.37845}},{"date":1790640000,"tokens":{"USDG":213008.98192,"WETH":375877.00018,"NVDA":11202.6002,"SPCX":10808.22471,"GME":2183.60406,"SNDK":6859.83977,"USAR":14886.01073,"SPY":181106.96096,"SHOP":11195.73236,"TSLA":26754.22837,"AAPL":20862.72436,"INDEX":27488.43374,"USDE":13735.21023,"SYRUPUSDG":2307.76247,"RDDT":6665.34651,"VIRTUAL":196.54744,"GOOGL":7224.4568,"RVH":22544.43033,"CASHCAT":905.59731,"PONS":7194.36957,"TENDIES":1003.15362,"AI":6648.15801,"NET":16813.45403,"STONKBROKER":92.05399,"AMC":174.5937,"MU":2160.85661,"DJT":3112.58531,"LLY":1841.26199,"AMZN":2501.04219,"HIMS":1746.57751,"UPS":891.62026,"MSTR":1426.85921,"LULU":2285.2988,"NFLX":3153.23541,"BABA":5113.09925,"MSFT":2892.96808,"RIVN":4222.83411,"SNAP":8964.4906,"RBLX":7035.98735,"SLV":5137.38644,"USO":2837.00685,"PLTR":5590.29155,"LUTE":110641.38927}},{"date":1790726400,"tokens":{"USDG":222898.79384,"LUTE":110332.27986,"WETH":359882.75177,"NVDA":10919.48288,"SPCX":8567.55667,"GME":2233.18242,"SNDK":5632.10194,"USAR":15676.81127,"SPY":177677.64624,"SHOP":10659.07683,"TSLA":27504.05044,"AAPL":37422.80421,"INDEX":28681.20686,"USDE":17149.192,"SYRUPUSDG":2207.03015,"RDDT":6693.96648,"VIRTUAL":202.52404,"GOOGL":6979.96236,"RVH":21096.5892,"CASHCAT":871.75091,"PONS":6609.30884,"TENDIES":610.48463,"AI":6747.44524,"NET":16573.70718,"STONKBROKER":93.58544,"DELTA":178.83434,"AMC":3200.0792,"MU":1620.32468,"DJT":1551.02815,"LLY":1944.98276,"AMZN":2488.0737,"HIMS":1746.58398,"UPS":882.22874,"MSTR":1670.68633,"LULU":2895.93804,"NFLX":2718.08059,"BABA":5425.82818,"MSFT":2520.25228,"RIVN":3131.8361,"SNAP":7624.32901,"RBLX":7690.5258,"SLV":5044.71465,"USO":2730.04369,"PLTR":4852.14336}},{"date":1790812800,"tokens":{"USDG":274443.6631,"LUTE":92811.73631,"WETH":313485.07831,"NVDA":11026.43418,"SPCX":7836.81331,"GME":2182.53956,"SNDK":5269.96809,"USAR":15857.49005,"SPY":186608.0913,"SHOP":10655.6078,"TSLA":28559.25558,"AAPL":27564.98959,"INDEX":26263.61519,"USDE":12403.96287,"SYRUPUSDG":2789.09201,"RDDT":6984.85401,"VIRTUAL":197.28725,"GOOGL":5855.20071,"RVH":22303.16446,"CASHCAT":911.21551,"PONS":8112.48595,"TENDIES":625.69659,"AI":8528.09375,"NET":17562.86424,"STONKBROKER":89.65788,"DELTA":178.35965,"AMC":4205.70049,"MU":1863.84256,"DJT":1547.46872,"LLY":2252.18019,"AMZN":2750.33749,"HIMS":1239.20871,"UPS":1042.52299,"MSTR":1808.82747,"LULU":3040.77076,"NFLX":3088.80299,"BABA":5473.50796,"MSFT":2475.39264,"RIVN":3439.24535,"SNAP":8665.3549,"RBLX":7444.09193,"SLV":4988.97358,"USO":2756.72404,"PLTR":4840.93426}},{"date":1790899200,"tokens":{"USDG":299807.33897,"WETH":270138.47384,"NVDA":8800.26178,"SPCX":6858.08137,"GME":2360.55044,"SPY":199535.99597,"TSLA":29027.06048,"AAPL":28929.39779,"INDEX":24160.67024,"USDE":12862.94997,"SYRUPUSDG":2789.61485,"VIRTUAL":212.10954,"GOOGL":7387.62196,"CASHCAT":884.41713,"PONS":7896.2512,"AI":7422.51833,"NET":17760.06144,"STONKBROKER":83.37337,"DELTA":173.41223,"DJT":2161.37817,"AMZN":1996.10293,"MSTR":1289.18373,"BABA":5754.00369,"MSFT":2537.83275,"USO":2841.9893,"PLTR":3397.84672,"LUTE":90581.71223,"SNDK":4500.6191,"USAR":15318.188,"SHOP":13305.44675,"RDDT":6417.53071,"RVH":24277.94862,"TENDIES":398.78124,"AMC":5814.91785,"MU":1486.55026,"LLY":2527.94466,"HIMS":1554.43073,"UPS":1054.15579,"LULU":3227.5779,"NFLX":3718.12819,"RIVN":4283.81764,"SNAP":5448.82776,"RBLX":4388.78561,"SLV":5106.14346}},{"date":1790985600,"tokens":{"USDG":258246.16463,"WETH":356205.43044,"NVDA":7950.90263,"SPCX":4544.29134,"GME":809.55771,"SNDK":5686.70655,"USAR":17986.97329,"SPY":157007.19724,"TSLA":18454.38932,"AAPL":27800.7126,"INDEX":15036.91406,"USDE":12707.38082,"SYRUPUSDG":1363.6256,"RDDT":6449.57205,"VIRTUAL":214.74952,"GOOGL":6808.08622,"RVH":24945.18238,"CASHCAT":955.8999,"PONS":7364.75185,"TENDIES":387.4351,"AI":7756.27976,"NET":18048.87806,"STONKBROKER":79.67673,"DELTA":172.57739,"AMC":5540.26741,"MU":1609.87201,"DJT":1797.77253,"LLY":2423.75462,"AMZN":1256.80975,"HIMS":1865.25391,"MSTR":1166.92431,"BABA":6397.46866,"MSFT":2330.71854,"SLV":6130.39678,"USO":2687.4554,"PLTR":5171.24367,"LUTE":70867.22927,"SHOP":10983.70141,"BONER":3441.82923,"UPS":1021.90617,"LULU":3239.75078,"NFLX":3756.33817,"RIVN":2506.16079,"SNAP":7147.65724,"RBLX":3054.33499,"SHROOM":3620.34747}},{"date":1791072000,"tokens":{"USDG":297660.74335,"LUTE":64766.10713,"WETH":321698.98821,"NVDA":7902.41384,"SPCX":4128.75212,"GME":1689.53082,"SNDK":5941.76393,"USAR":17653.82719,"SPY":158002.47898,"SHOP":8304.10393,"TSLA":19276.35977,"AAPL":30396.00306,"INDEX":18251.34319,"USDE":17016.55789,"RDDT":6307.91293,"VIRTUAL":180.43012,"GOOGL":5143.93243,"RVH":26093.16704,"CASHCAT":946.65921,"PONS":7471.65633,"TENDIES":393.03619,"AI":7998.59477,"NET":17350.08066,"STONKBROKER":81.13032,"DELTA":176.30298,"BONER":3035.42028,"AMC":14136.67445,"MU":1790.86453,"DJT":1865.06921,"LLY":2434.74315,"AMZN":1297.85576,"HIMS":1947.2898,"MSTR":1019.79558,"NFLX":3572.17224,"BABA":13027.07165,"MSFT":2336.97219,"SNAP":8592.97801,"RBLX":3055.92501,"SLV":6153.23886,"USO":2708.83329,"PLTR":4716.50428,"SHROOM":3580.5724,"SYRUPUSDG":1387.17611,"UPS":1112.38428,"LULU":3351.56479,"RIVN":2807.53014}},{"date":1791158400,"tokens":{"USDG":350233.81157,"WETH":232943.3522,"NVDA":9168.69765,"SPCX":4597.21852,"GME":1258.31654,"SNDK":5658.01277,"USAR":15803.50237,"SPY":173195.80063,"SHOP":8774.00469,"TSLA":20133.94736,"AAPL":26777.40795,"INDEX":10862.17026,"USDE":15457.00206,"SYRUPUSDG":1387.255,"RDDT":6349.40303,"VIRTUAL":169.2646,"GOOGL":5269.79056,"RVH":24965.77597,"CASHCAT":923.37975,"PONS":7529.73054,"TENDIES":396.60293,"AI":8087.66757,"NET":18870.77283,"STONKBROKER":82.44162,"DELTA":171.71086,"BONER":1987.32916,"AMC":5913.19519,"MU":1965.70815,"DJT":2101.74595,"LLY":2620.97987,"AMZN":1732.53637,"HIMS":1809.64542,"UPS":1291.3959,"MSTR":1092.19575,"LULU":4019.95909,"NFLX":3904.09,"BABA":6707.87181,"MSFT":2625.20726,"SNAP":8665.91464,"RBLX":3478.58446,"SLV":5085.58354,"USO":2795.98653,"PLTR":4506.34992,"SHROOM":3773.79324,"LUTE":67078.21819,"RIVN":3338.27011}},{"date":1791244800,"tokens":{"USDG":390244.31505,"WETH":274428.51327,"NVDA":14774.88268,"SPCX":2081.41335,"GME":1741.29004,"SNDK":6147.50213,"USAR":16038.11616,"SPY":148326.43251,"SHOP":9547.05765,"TSLA":14753.69937,"AAPL":7018.79991,"INDEX":7935.76697,"USDE":21863.74834,"RDDT":6345.32269,"VIRTUAL":155.53119,"GOOGL":5411.66523,"RVH":24000.29195,"CASHCAT":940.52912,"PONS":6883.9567,"TENDIES":359.89664,"AI":8026.34568,"NET":19129.0838,"STONKBROKER":78.4393,"DELTA":158.99693,"BONER":2661.27517,"AMC":5861.66338,"MU":2216.65289,"DJT":2301.16953,"LLY":2524.19732,"AMZN":1578.27018,"HIMS":1483.71306,"MSTR":971.56472,"LULU":4003.81885,"NFLX":3839.30341,"BABA":5109.45998,"MSFT":2323.41129,"RIVN":2503.6051,"SNAP":8136.30344,"RBLX":3244.34002,"SLV":5131.2565,"USO":2842.59361,"PLTR":5042.4932,"SHROOM":3783.19561,"LUTE":66269.75542,"SYRUPUSDG":1447.10807,"UPS":1163.72181}},{"date":1791331200,"tokens":{"USDG":402303.19031,"LUTE":67593.11198,"WETH":328809.24768,"NVDA":19130.27557,"SPCX":3108.45714,"GME":2459.40538,"SNDK":6724.11785,"USAR":15911.14757,"SPY":100473.80188,"SHOP":7034.54179,"TSLA":13898.12829,"AAPL":6871.63852,"INDEX":8694.29594,"USDE":19044.0086,"SYRUPUSDG":1459.42235,"RDDT":6342.85037,"VIRTUAL":168.22237,"GOOGL":5690.17271,"RVH":24857.00964,"CASHCAT":1020.91058,"PONS":4581.28257,"TENDIES":390.82479,"AI":7380.88888,"NET":16338.69219,"STONKBROKER":77.40154,"DELTA":155.78379,"BONER":3037.49945,"AMC":2145.93793,"MU":2426.96149,"DJT":2282.30693,"LLY":2209.61297,"AMZN":1200.69227,"HIMS":1515.07675,"MSTR":866.29483,"LULU":3950.78971,"NFLX":3267.89132,"BABA":5270.45748,"MSFT":2151.2689,"RIVN":2682.79989,"SNAP":5147.04116,"RBLX":2886.72997,"SLV":4977.33265,"USO":2736.51321,"PLTR":2364.49076,"SHROOM":3667.75679,"UPS":1092.29302}},{"date":1791417600,"tokens":{"USDG":280581.98604,"WETH":447908.07106,"NVDA":41024.68358,"SPCX":2527.82002,"GME":1470.2284,"SNDK":4985.24876,"USAR":15887.73087,"SPY":120203.54022,"SHOP":4077.19474,"TSLA":10566.09638,"AAPL":5686.90232,"INDEX":4587.87713,"USDE":17134.94265,"SYRUPUSDG":1459.84482,"RDDT":4423.70958,"VIRTUAL":149.10972,"GOOGL":4708.19875,"RVH":24922.86182,"CASHCAT":981.29335,"PONS":4435.97396,"TENDIES":168.82041,"AI":7463.48282,"NET":22884.81684,"STONKBROKER":73.19248,"DELTA":143.68368,"BONER":3463.48015,"AMC":2050.33515,"MU":547.77481,"DJT":2177.24546,"LLY":973.82282,"AMZN":918.35549,"HIMS":825.93342,"UPS":616.64943,"MSTR":1133.99843,"LULU":3548.32977,"NFLX":2026.53654,"BABA":4342.62629,"MSFT":1300.60024,"RIVN":2617.88814,"SNAP":2538.28592,"RBLX":2231.71648,"SLV":4734.39233,"USO":2657.3814,"PLTR":1538.01648,"SHROOM":4407.91837,"LUTE":63030.04509}},{"date":1791504000,"tokens":{"USDG":247277.61384,"LUTE":55407.75037,"WETH":384383.12468,"NVDA":66653.33547,"SPCX":2739.35734,"GME":1666.13815,"SNDK":5858.13639,"USAR":16418.62768,"SPY":109385.20024,"SHOP":5211.74134,"TSLA":9426.38682,"AAPL":4688.03007,"INDEX":4002.1193,"USDE":22828.46463,"SYRUPUSDG":1457.09925,"RDDT":994.42091,"VIRTUAL":145.48643,"GOOGL":4180.98514,"RVH":23698.43028,"CASHCAT":958.74849,"PONS":4109.37958,"TENDIES":164.84367,"AI":7270.77317,"NET":21146.92618,"STONKBROKER":68.09738,"DELTA":134.18864,"BONER":3719.73939,"AMC":1693.72077,"MU":923.67266,"DJT":1566.57614,"LLY":379.24907,"AMZN":766.05542,"HIMS":509.93646,"UPS":99.72797,"MSTR":360.391,"LULU":2033.46392,"NFLX":848.68955,"BABA":3532.03964,"MSFT":678.007,"RIVN":1613.91606,"SNAP":1174.29658,"RBLX":1965.23884,"SLV":4447.53494,"USO":2516.12369,"PLTR":4588.82761,"SHROOM":4273.23786}},{"date":1791525791,"tokens":{"USDG":245784.55494,"WETH":363922.73846,"NVDA":62759.52926,"SPCX":2166.56714,"GME":1698.14496,"SNDK":5577.74639,"USAR":15692.75029,"SPY":107319.31818,"SHOP":5361.68238,"TSLA":8938.38895,"AAPL":6714.85545,"INDEX":4530.40089,"USDE":23209.11855,"RDDT":849.13512,"VIRTUAL":145.13394,"GOOGL":3928.49804,"RVH":23446.2978,"CASHCAT":964.72038,"PONS":4073.23773,"TENDIES":162.22522,"AI":7114.86265,"NET":16060.65864,"STONKBROKER":68.40695,"BONER":4038.53169,"AMC":2168.94746,"MU":677.72369,"DJT":1647.90124,"LLY":423.64257,"AMZN":785.03734,"HIMS":529.34352,"UPS":101.55481,"MSTR":326.88103,"LULU":2154.18655,"NFLX":871.11091,"BABA":3138.19938,"MSFT":716.5247,"RIVN":1859.11509,"SNAP":1614.77124,"RBLX":2335.61334,"SLV":4429.88366,"USO":2503.06427,"PLTR":4068.48149,"SHROOM":4300.99329,"LUTE":55868.27402,"SYRUPUSDG":1460.01931,"DELTA":133.7857}}],"tokens":[{"date":1786492800,"tokens":{"USDG":153038.93453,"WETH":66.44773,"NVDA":87.86776,"SPCX":0.37618,"USAR":143.41941,"SPY":2.89931,"TSLA":117.32516,"LUTE":19668540.97174,"GME":373.96068,"SNDK":3.43165,"SHOP":2.84979}},{"date":1786579200,"tokens":{"USDG":152234.21241,"WETH":71.21678,"NVDA":80.12586,"SPCX":0.37026,"GME":379.63101,"SNDK":3.47944,"USAR":161.07474,"SPY":2.78459,"TSLA":106.01263,"LUTE":19809520.15103,"SHOP":3.03921}},{"date":1786665600,"tokens":{"USDG":169571.44564,"WETH":78.50879,"NVDA":70.82977,"SPCX":82.86327,"GME":375.73781,"SNDK":12.71624,"USAR":168.64306,"SPY":3.02782,"TSLA":71.77087,"LUTE":17548533.35008,"SHOP":4.33757}},{"date":1786752000,"tokens":{"USDG":172841.74443,"WETH":81.04415,"NVDA":71.95072,"SPCX":84.49256,"GME":355.28743,"SNDK":10.03359,"SPY":2.98765,"TSLA":67.11905,"AAPL":0.13648,"LUTE":17530819.85115,"USAR":74.62731,"SHOP":4.37283}},{"date":1786838400,"tokens":{"USDG":172774.09414,"WETH":81.65885,"NVDA":70.18091,"SPCX":86.49204,"GME":346.56545,"SNDK":10.14784,"USAR":76.61581,"SPY":2.79411,"TSLA":64.88491,"AAPL":0.13648,"LUTE":17569675.70158,"SHOP":4.06557}},{"date":1786924800,"tokens":{"USDG":173647.86026,"WETH":84.38882,"NVDA":57.75171,"SPCX":81.94618,"GME":377.99777,"SNDK":9.65527,"USAR":64.55581,"SPY":2.80619,"TSLA":61.9727,"AAPL":0.13648,"LUTE":17553750.9285,"SHOP":4.06502}},{"date":1787011200,"tokens":{"USDG":181510.82586,"WETH":70.96101,"NVDA":93.81437,"SPCX":78.12632,"GME":461.48654,"SNDK":7.01489,"USAR":146.82082,"SPY":3.62796,"TSLA":87.33252,"AAPL":0.13648,"LUTE":18338103.89664,"SHOP":9.30486}},{"date":1787097600,"tokens":{"USDG":170241.4484,"WETH":59.27826,"NVDA":152.53909,"SPCX":86.90413,"GME":528.16703,"SNDK":12.55987,"USAR":202.52781,"SPY":3.87503,"TSLA":101.14023,"AAPL":0.13648,"LUTE":19380035.70795,"SHOP":9.96944}},{"date":1787184000,"tokens":{"USDG":200742.65647,"WETH":20.59093,"NVDA":198.852,"SPCX":105.78571,"GME":608.99203,"SNDK":13.05066,"SPY":6.0677,"TSLA":189.64098,"AAPL":0.21295,"LUTE":19346299.93258,"USAR":292.64973,"SHOP":11.21291}},{"date":1787270400,"tokens":{"USDG":145475.47598,"WETH":73.21172,"NVDA":135.87159,"GME":610.00674,"USDE":199.974,"LUTE":19076702.17956,"SPCX":120.36435,"SNDK":12.93691,"USAR":214.03629,"SPY":7.25136,"SHOP":10.89744,"TSLA":96.51546,"AAPL":2.23482,"INDEX":15300.02076,"SYRUPUSDG":198.547,"RDDT":1.36884,"VIRTUAL":156.65266}},{"date":1787356800,"tokens":{"USDG":169809.23299,"WETH":59.2468,"NVDA":121.96309,"SPCX":122.92675,"GME":274.51289,"SNDK":12.65588,"USAR":183.11133,"SPY":8.04016,"TSLA":108.19696,"AAPL":4.35147,"INDEX":36341.13257,"USDE":199.974,"RDDT":1.388,"VIRTUAL":152.35663,"GOOGL":15.18126,"RVH":1384783.8195,"LUTE":18939647.29334,"SHOP":11.13431,"SYRUPUSDG":198.547}},{"date":1787443200,"tokens":{"USDG":151863.07255,"WETH":69.47278,"NVDA":117.78427,"SPCX":121.23689,"GME":269.46124,"SNDK":12.57425,"USAR":181.76759,"SPY":8.08626,"SHOP":11.13431,"TSLA":91.32675,"AAPL":4.27452,"INDEX":73194.58519,"USDE":249.9192,"SYRUPUSDG":247.8706,"RDDT":1.38103,"VIRTUAL":154.71983,"GOOGL":15.41065,"RVH":1362479.29424,"LUTE":18927205.71366}},{"date":1787529600,"tokens":{"USDG":170908.22258,"WETH":71.94972,"NVDA":117.66009,"SPCX":121.09214,"GME":643.86697,"SNDK":12.57932,"USAR":434.80575,"SPY":3.12636,"TSLA":112.29919,"AAPL":4.13376,"INDEX":22560.38663,"USDE":199.974,"SYRUPUSDG":198.547,"RDDT":1.38283,"VIRTUAL":151.06019,"GOOGL":17.18314,"RVH":1399130.43008,"LUTE":19051624.72145,"SHOP":11.13425}},{"date":1787616000,"tokens":{"USDG":183500.08461,"WETH":64.68651,"NVDA":132.22535,"SPCX":124.52844,"SNDK":15.84609,"USAR":546.20455,"SPY":3.47214,"TSLA":149.06307,"AAPL":4.64741,"GOOGL":17.13502,"LUTE":19114911.79247,"GME":669.30523,"SHOP":13.78425,"INDEX":10683.3698,"USDE":8794.11451,"SYRUPUSDG":4565.71159,"RDDT":1.37831,"VIRTUAL":145.84666,"RVH":1403437.47837}},{"date":1787702400,"tokens":{"USDG":180821.79514,"WETH":70.27573,"NVDA":122.21352,"SPCX":116.70706,"GME":618.99236,"SPY":8.87798,"TSLA":139.52118,"AAPL":5.21427,"INDEX":10203.51472,"USDE":8706.36818,"GOOGL":15.77264,"CASHCAT":202.78531,"LUTE":19142326.45522,"SNDK":15.63757,"USAR":428.7846,"SHOP":11.8017,"SYRUPUSDG":4565.71159,"RDDT":1.33618,"VIRTUAL":150.07723,"RVH":1528445.36054}},{"date":1787788800,"tokens":{"USDG":200282.22372,"WETH":63.8998,"NVDA":116.95023,"SPCX":114.48402,"GME":691.53452,"SNDK":13.89216,"USAR":467.20626,"SPY":16.84752,"TSLA":156.42001,"AAPL":2.46637,"INDEX":8698.95975,"USDE":699.52215,"SYRUPUSDG":691.02389,"RDDT":1.37188,"VIRTUAL":151.45836,"GOOGL":13.82232,"RVH":1728130.48459,"CASHCAT":6572.99452,"PONS":608.69363,"TENDIES":4522.61387,"NET":0.06083,"LUTE":19115390.04844,"SHOP":13.77645}},{"date":1787875200,"tokens":{"USDG":204848.41532,"WETH":70.62046,"NVDA":106.06563,"SPCX":114.61526,"GME":616.04462,"SNDK":16.19103,"SPY":17.26701,"TSLA":142.85599,"AAPL":0.78325,"USDE":699.49481,"SYRUPUSDG":691.02389,"RDDT":24.09959,"VIRTUAL":152.60576,"GOOGL":2.37911,"CASHCAT":84216.51653,"NET":0.99576,"LUTE":19035066.6181,"USAR":445.98179,"SHOP":13.15625,"INDEX":277497.753,"RVH":214589.36288,"PONS":22944.4068,"TENDIES":221634.66117}},{"date":1787961600,"tokens":{"USDG":171494.56698,"WETH":89.18045,"NVDA":116.50272,"SPCX":110.68478,"GME":625.92014,"SNDK":15.68895,"USAR":571.78081,"SPY":17.77494,"TSLA":143.85159,"AAPL":0.60757,"INDEX":339219.88219,"USDE":703.34312,"RDDT":21.27387,"VIRTUAL":154.27503,"GOOGL":2.30423,"RVH":222160.30215,"CASHCAT":29055.13155,"PONS":8775.34598,"TENDIES":469184.70629,"NET":3.86083,"LUTE":18977288.58157,"SHOP":11.85386,"SYRUPUSDG":691.02389}},{"date":1788048000,"tokens":{"USDG":181684.77803,"WETH":91.35599,"CASHCAT":20774.37099,"LUTE":19031474.79442,"NVDA":116.51907,"SPCX":111.42475,"GME":592.37662,"SNDK":12.86808,"USAR":547.14326,"SPY":15.93396,"SHOP":11.85316,"TSLA":143.13165,"AAPL":0.74818,"INDEX":39979.72468,"USDE":703.799,"SYRUPUSDG":691.02389,"RDDT":20.36845,"VIRTUAL":155.02512,"GOOGL":2.31237,"RVH":221253.78745,"PONS":14544.52741,"TENDIES":195023.02414,"NET":8.43834}},{"date":1788134400,"tokens":{"USDG":119957.46572,"WETH":103.61715,"NVDA":115.8646,"SPCX":109.53421,"GME":465.11261,"SNDK":13.42793,"USAR":591.73971,"SPY":15.7204,"TSLA":142.25041,"AAPL":19.43778,"INDEX":231979.00859,"USDE":703.76332,"SYRUPUSDG":691.1542,"RDDT":15.72044,"VIRTUAL":156.86452,"GOOGL":2.32643,"RVH":220004.8791,"CASHCAT":23746.13404,"PONS":16522.41876,"TENDIES":604699.09551,"NET":9.19039,"STONKBROKER":234001.19821,"LUTE":17843543.21193,"SHOP":5.35837}},{"date":1788220800,"tokens":{"USDG":195824.72773,"WETH":125.42046,"NVDA":66.9693,"SPCX":106.81028,"GME":578.56469,"SNDK":11.55049,"USAR":590.38567,"SPY":47.6561,"SHOP":8.19921,"TSLA":114.07054,"AAPL":20.92015,"INDEX":172442.97091,"USDE":703.83579,"SYRUPUSDG":691.1542,"RDDT":24.38655,"VIRTUAL":154.9149,"GOOGL":3.62651,"RVH":333465.71954,"CASHCAT":13584.73356,"PONS":9141.79434,"TENDIES":657836.26388,"NET":6.8489,"STONKBROKER":151389.73824,"LUTE":7742219.17383}},{"date":1788307200,"tokens":{"USDG":179567.06389,"WETH":141.56032,"NVDA":68.60212,"SPCX":106.97598,"GME":498.70079,"SNDK":11.90624,"USAR":651.88271,"SPY":65.3658,"TSLA":123.59627,"AAPL":15.6823,"INDEX":307988.10245,"USDE":703.86957,"SYRUPUSDG":691.1542,"RDDT":25.68456,"VIRTUAL":155.16019,"GOOGL":6.47162,"RVH":180176.19778,"CASHCAT":14433.45782,"PONS":20143.2385,"TENDIES":441369.70777,"NET":2.07654,"STONKBROKER":274831.63354,"LUTE":8184161.92888,"SHOP":13.78127}},{"date":1788393600,"tokens":{"USDG":134583.05778,"WETH":144.61199,"NVDA":50.45166,"SPCX":108.52672,"GME":437.30921,"SNDK":11.57815,"SPY":47.87503,"TSLA":115.57516,"AAPL":15.8258,"USDE":704.40628,"RDDT":15.56318,"GOOGL":10.18808,"CASHCAT":17100.48753,"PONS":7421.84866,"LUTE":10345474.96992,"USAR":586.2069,"SHOP":16.53507,"INDEX":42613.88423,"SYRUPUSDG":694.11431,"VIRTUAL":155.27226,"RVH":400630.83546,"TENDIES":126091.39623,"NET":5.21091,"STONKBROKER":80848.03204}},{"date":1788480000,"tokens":{"USDG":256948.80119,"WETH":110.12009,"NVDA":55.51986,"SPY":23.57898,"LUTE":8312076.64249,"SPCX":95.96817,"GME":466.10272,"SNDK":11.30806,"USAR":704.59511,"SHOP":15.78845,"TSLA":109.04355,"AAPL":14.08221,"INDEX":70057.7463,"USDE":991.37363,"SYRUPUSDG":1114.39972,"RDDT":22.23706,"VIRTUAL":194.03796,"GOOGL":10.2456,"RVH":399143.52706,"CASHCAT":18640.79571,"PONS":1959.53374,"TENDIES":275513.83123,"NET":12.6544,"STONKBROKER":62348.687}},{"date":1788566400,"tokens":{"USDG":199015.35634,"WETH":109.93621,"NVDA":59.88576,"SPCX":97.01832,"GME":453.84341,"SNDK":7.93428,"USAR":691.97395,"SPY":34.06003,"SHOP":48.20107,"TSLA":155.08452,"AAPL":18.83048,"INDEX":390366.82385,"USDE":9382.28032,"RDDT":21.45119,"VIRTUAL":319.96146,"GOOGL":9.71363,"RVH":488060.61646,"CASHCAT":33487.7109,"PONS":11849.39811,"TENDIES":245229.94211,"AI":38810.08234,"NET":13.97325,"STONKBROKER":99621.43125,"LUTE":11657429.94701,"SYRUPUSDG":1176.78939}},{"date":1788652800,"tokens":{"USDG":247317.33769,"WETH":98.07801,"NVDA":37.10754,"SPCX":32.44407,"GME":196.99912,"SNDK":8.31611,"USAR":649.49548,"SPY":93.35073,"SHOP":93.68526,"TSLA":63.89546,"AAPL":21.33865,"INDEX":341469.27169,"USDE":5867.68254,"SYRUPUSDG":2316.11415,"RDDT":22.40534,"VIRTUAL":287.88774,"GOOGL":11.13722,"RVH":966779.06459,"CASHCAT":33344.35275,"PONS":5988.26931,"TENDIES":259442.65405,"AI":33964.90674,"NET":18.29768,"STONKBROKER":134290.6925,"AMC":38.71124,"MU":0.09447,"DJT":10.9346,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.58934,"UPS":0.96031,"MSTR":4.50482,"LULU":0.9704,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19744,"RIVN":6.12335,"SNAP":284.53212,"RBLX":2.33763,"SLV":30.11883,"USO":3.79592,"LUTE":11281793.5188}},{"date":1788739200,"tokens":{"USDG":280294.39335,"WETH":79.61585,"NVDA":50.60395,"SPCX":38.30534,"GME":191.53352,"SNDK":6.55434,"USAR":664.62905,"SPY":132.68729,"SHOP":247.04041,"TSLA":62.70333,"AAPL":21.76663,"INDEX":349171.93753,"USDE":2142.8725,"SYRUPUSDG":1076.05552,"RDDT":23.08125,"VIRTUAL":250.67792,"GOOGL":10.04842,"RVH":1220986.45888,"CASHCAT":39783.10005,"PONS":15608.48433,"TENDIES":717393.25253,"AI":45272.77101,"NET":21.52981,"STONKBROKER":206219.24941,"AMC":38.50605,"MU":0.09455,"DJT":11.03782,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.54932,"UPS":0.96031,"MSTR":4.94535,"LULU":0.97233,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19789,"RIVN":6.12335,"SNAP":416.87946,"RBLX":2.33763,"SLV":26.85413,"USO":3.39601,"LUTE":10273279.68289}},{"date":1788825600,"tokens":{"USDG":255433.84379,"WETH":106.92484,"NVDA":42.21058,"SPCX":37.96947,"GME":315.31486,"SNDK":5.7696,"USAR":705.50554,"SPY":103.50891,"SHOP":286.54193,"TSLA":62.40779,"AAPL":22.49617,"INDEX":588002.30319,"USDE":2251.61687,"SYRUPUSDG":1076.02836,"RDDT":22.71177,"VIRTUAL":235.63627,"GOOGL":9.37985,"RVH":1321345.71621,"CASHCAT":103891.119,"PONS":17036.9032,"TENDIES":310993.77851,"AI":34489.83125,"NET":13.99876,"STONKBROKER":166269.36198,"AMC":38.6159,"MU":0.09362,"DJT":11.03782,"LLY":0.08651,"AMZN":0.37777,"HIMS":3.57939,"UPS":0.96031,"MSTR":0.68413,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19861,"RIVN":6.12335,"SNAP":19.20429,"RBLX":2.37331,"SLV":24.9953,"USO":3.15182,"LUTE":10808689.81632}},{"date":1788912000,"tokens":{"USDG":239273.66194,"WETH":96.11682,"NVDA":60.16671,"SPCX":23.846,"GME":258.7522,"SNDK":8.84729,"USAR":645.58526,"SPY":137.87173,"SHOP":258.37343,"TSLA":35.92663,"AAPL":24.46611,"INDEX":419813.08679,"USDE":2998.46565,"SYRUPUSDG":816.51172,"RDDT":25.85476,"VIRTUAL":249.04137,"GOOGL":8.6912,"RVH":1543811.0135,"CASHCAT":58622.28799,"PONS":11020.00031,"TENDIES":352562.43737,"AI":30391.50939,"NET":13.79584,"STONKBROKER":213657.95276,"AMC":39.30283,"MU":0.095,"DJT":10.97436,"LLY":0.08753,"AMZN":0.37777,"HIMS":3.56929,"UPS":0.96031,"MSTR":0.69977,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.20006,"RIVN":6.17427,"SNAP":19.20429,"RBLX":2.28417,"SLV":23.00967,"USO":4.41815,"LUTE":11279428.05815}},{"date":1788998400,"tokens":{"USDG":249448.6356,"WETH":94.78077,"NVDA":68.68815,"SPCX":50.53666,"GME":134.90512,"SNDK":9.27974,"USAR":683.25729,"SPY":55.47464,"SHOP":315.97646,"TSLA":40.631,"AAPL":130.86019,"INDEX":888024.44944,"USDE":2324.40375,"SYRUPUSDG":2872.33217,"RDDT":28.003,"VIRTUAL":340.1448,"GOOGL":9.87297,"RVH":1722923.29283,"CASHCAT":22466.88303,"PONS":30648.01575,"TENDIES":346751.85357,"AI":49482.37686,"NET":16.6952,"STONKBROKER":145150.17045,"AMC":63.38718,"MU":0.16904,"DJT":44.46017,"LLY":0.12596,"AMZN":0.53811,"HIMS":5.36717,"UPS":2.00742,"MSTR":1.28882,"LULU":2.28229,"NFLX":1.79225,"BABA":1.27054,"MSFT":0.32585,"RIVN":9.28818,"SNAP":28.70432,"RBLX":3.43534,"SLV":26.87496,"USO":7.52488,"LUTE":14371041.78408}},{"date":1789084800,"tokens":{"USDG":226903.40735,"WETH":110.66556,"NVDA":72.78943,"SPCX":52.75139,"GME":80.92785,"SNDK":9.7226,"USAR":1007.85399,"SPY":43.00689,"SHOP":323.38913,"TSLA":53.42253,"AAPL":173.4732,"INDEX":873806.59393,"USDE":13235.04217,"SYRUPUSDG":3405.98488,"RDDT":24.87967,"VIRTUAL":373.60493,"GOOGL":10.68305,"RVH":2274346.56645,"CASHCAT":2698.90483,"PONS":20440.29329,"TENDIES":229250.21901,"AI":19411.77092,"NET":13.25635,"STONKBROKER":100844.46277,"AMC":200.10346,"MU":0.45951,"DJT":103.41808,"LLY":0.11492,"AMZN":2.89964,"HIMS":16.39859,"UPS":5.61576,"MSTR":2.45709,"LULU":7.62481,"NFLX":8.64602,"BABA":5.82522,"MSFT":1.51626,"RIVN":29.46689,"SNAP":284.30496,"RBLX":2.47687,"SLV":26.94249,"USO":7.20458,"PLTR":55.2297,"LUTE":15022401.15708}},{"date":1789171200,"tokens":{"USDG":212234.85647,"WETH":112.15373,"NVDA":79.62645,"SPCX":48.31503,"GME":150.36344,"SNDK":11.88454,"USAR":1402.12049,"SPY":34.15992,"SHOP":327.00631,"TSLA":62.81149,"AAPL":223.04359,"INDEX":1110821.49012,"USDE":15660.67678,"SYRUPUSDG":3557.20105,"RDDT":31.3095,"VIRTUAL":398.56018,"GOOGL":11.92942,"RVH":2577123.03431,"CASHCAT":7893.90191,"PONS":24656.51835,"TENDIES":271488.03603,"AI":16306.56,"NET":19.12622,"STONKBROKER":11724.1585,"AMC":495.56419,"MU":1.61008,"DJT":252.88248,"LLY":0.32841,"AMZN":4.33765,"HIMS":75.17258,"UPS":18.5922,"MSTR":19.57828,"LULU":20.59198,"NFLX":9.38723,"BABA":16.18813,"MSFT":1.35371,"RIVN":30.01702,"SNAP":280.36994,"RBLX":36.01179,"SLV":26.47901,"USO":7.29389,"PLTR":44.97448,"LUTE":15585782.02093}},{"date":1789257600,"tokens":{"USDG":267131.20756,"WETH":104.81729,"NVDA":86.78559,"SPCX":58.08064,"GME":243.55008,"SNDK":12.42248,"USAR":1392.39829,"SPY":37.58868,"SHOP":318.26741,"TSLA":63.21473,"AAPL":191.97136,"INDEX":1462907.84216,"USDE":16953.64313,"RDDT":37.9744,"VIRTUAL":231.62936,"GOOGL":17.59738,"RVH":2505011.74591,"CASHCAT":901.72569,"PONS":19026.3798,"TENDIES":317448.6863,"AI":6730.53368,"NET":12.02687,"STONKBROKER":11707.71928,"AMC":556.39726,"MU":2.8455,"DJT":433.55443,"LLY":1.26823,"AMZN":7.57278,"HIMS":99.41585,"UPS":30.21558,"MSTR":21.38295,"LULU":19.87166,"NFLX":31.29982,"BABA":25.25609,"MSFT":4.76692,"RIVN":144.84609,"SNAP":277.60192,"RBLX":32.32772,"SLV":28.96493,"USO":7.70744,"PLTR":42.41496,"LUTE":15812966.03892,"SYRUPUSDG":3290.64784}},{"date":1789344000,"tokens":{"USDG":170426.37919,"WETH":119.18911,"NVDA":76.32883,"SPCX":42.98059,"GME":243.39459,"SNDK":14.60114,"USAR":1321.33928,"SPY":35.11977,"SHOP":272.3078,"TSLA":65.12439,"AAPL":342.91224,"INDEX":1180388.15817,"USDE":19786.78536,"SYRUPUSDG":5965.84414,"RDDT":30.5526,"VIRTUAL":231.67023,"GOOGL":26.71591,"RVH":2805070.27152,"CASHCAT":3667.17291,"PONS":18479.64512,"TENDIES":23963.80713,"AI":15601.04042,"NET":13.40731,"STONKBROKER":12097.59951,"AMC":436.21664,"MU":3.31083,"DJT":285.12178,"LLY":1.34435,"AMZN":6.55455,"HIMS":76.81243,"UPS":19.74485,"MSTR":21.16314,"LULU":15.73067,"NFLX":24.00307,"BABA":20.6421,"MSFT":3.88292,"RIVN":90.85615,"SNAP":479.5683,"RBLX":29.5755,"SLV":44.38091,"USO":7.40142,"PLTR":58.77739,"LUTE":16324670.88602}},{"date":1789430400,"tokens":{"USDG":235102.37117,"LUTE":14951525.4267,"WETH":122.4501,"NVDA":89.79844,"SPCX":51.62755,"GME":177.623,"SNDK":14.40731,"USAR":953.23927,"SPY":38.49958,"SHOP":210.86589,"TSLA":75.79484,"AAPL":276.16879,"INDEX":850983.19692,"USDE":14048.43107,"SYRUPUSDG":5809.94107,"RDDT":17.8872,"VIRTUAL":460.09248,"GOOGL":19.48362,"RVH":2614773.39982,"CASHCAT":4896.39741,"PONS":5497.85586,"TENDIES":47952.55426,"AI":7142.11148,"NET":14.18467,"STONKBROKER":12460.17047,"AMC":425.23139,"MU":3.38629,"DJT":259.08109,"LLY":1.34608,"AMZN":12.16462,"HIMS":36.82143,"UPS":17.74736,"MSTR":15.18529,"LULU":12.18373,"NFLX":17.59354,"BABA":24.5437,"MSFT":3.71572,"RIVN":154.87104,"SNAP":276.87404,"RBLX":2.73214,"SLV":50.04355,"USO":8.14079,"PLTR":9.62841}},{"date":1789516800,"tokens":{"USDG":206198.80795,"WETH":132.24826,"NVDA":67.11569,"SPCX":59.54327,"GME":152.23573,"SNDK":15.45799,"USAR":1081.56863,"SPY":32.36495,"SHOP":142.03643,"TSLA":58.88476,"AAPL":291.75007,"INDEX":1108066.12976,"USDE":20482.31641,"SYRUPUSDG":8813.3793,"RDDT":15.86755,"VIRTUAL":463.63663,"GOOGL":24.78574,"RVH":2715680.1213,"CASHCAT":5046.42411,"PONS":4818.42503,"TENDIES":61130.15658,"AI":6823.34953,"NET":5.15978,"STONKBROKER":13306.55749,"AMC":510.32694,"MU":2.3948,"DJT":205.46457,"LLY":0.50704,"AMZN":6.89911,"HIMS":40.33972,"UPS":6.59563,"MSTR":14.80692,"LULU":9.52459,"NFLX":11.453,"BABA":15.2052,"MSFT":2.70882,"RIVN":193.53824,"SNAP":616.48646,"RBLX":53.86564,"SLV":47.89922,"USO":7.77967,"PLTR":10.6267,"LUTE":15557130.92153}},{"date":1789603200,"tokens":{"USDG":247127.52778,"LUTE":16101096.97687,"WETH":115.81832,"NVDA":59.30829,"SPCX":34.54393,"GME":107.46651,"SNDK":15.06306,"USAR":1139.27239,"SPY":62.98833,"SHOP":164.05578,"TSLA":60.02628,"AAPL":209.09591,"INDEX":1229016.799,"USDE":23783.96341,"SYRUPUSDG":16904.00695,"RDDT":21.61458,"VIRTUAL":418.46905,"GOOGL":22.71513,"RVH":2720416.59903,"CASHCAT":2666.12482,"PONS":5001.07633,"TENDIES":59583.54173,"AI":10096.85569,"NET":6.02499,"STONKBROKER":12675.37704,"AMC":551.06032,"MU":2.36091,"DJT":222.07707,"LLY":0.60608,"AMZN":7.59146,"HIMS":38.27717,"UPS":13.02635,"MSTR":17.44747,"LULU":17.64176,"NFLX":19.13427,"BABA":22.02288,"MSFT":3.58921,"RIVN":241.15771,"SNAP":603.99749,"RBLX":108.40368,"SLV":48.06156,"USO":7.91685,"PLTR":6.40709}},{"date":1789689600,"tokens":{"USDG":259861.39915,"LUTE":16229512.10227,"WETH":116.65793,"NVDA":44.29757,"SPCX":22.61776,"GME":65.69628,"SNDK":12.5182,"USAR":926.46116,"SPY":79.95647,"TSLA":46.72563,"AAPL":76.52967,"INDEX":687722.83971,"USDE":16782.6226,"SYRUPUSDG":13292.37798,"RDDT":25.62748,"VIRTUAL":414.06702,"GOOGL":17.162,"RVH":2683430.54093,"CASHCAT":1834.20502,"PONS":4287.74208,"TENDIES":56695.10266,"AI":4427.99963,"NET":5.67736,"STONKBROKER":12181.48649,"AMC":554.6358,"MU":1.47765,"DJT":212.9629,"LLY":0.5974,"AMZN":7.65711,"HIMS":51.63919,"UPS":11.5221,"MSTR":8.18331,"NFLX":26.5342,"BABA":17.77308,"MSFT":3.72054,"RIVN":219.16495,"RBLX":112.55296,"SLV":48.8506,"USO":8.24819,"PLTR":6.11547,"SHOP":232.29775,"LULU":14.1163,"SNAP":1010.65542}},{"date":1789776000,"tokens":{"USDG":350358.08845,"LUTE":17331031.60923,"WETH":89.47373,"NVDA":57.15107,"SPCX":38.79949,"GME":136.16699,"SNDK":6.78105,"USAR":1133.63125,"SPY":166.80063,"SHOP":303.77778,"TSLA":67.05163,"AAPL":128.21609,"INDEX":855230.20362,"USDE":14157.29363,"SYRUPUSDG":3287.99687,"RDDT":30.50553,"VIRTUAL":378.35255,"GOOGL":19.22487,"RVH":2514107.67229,"CASHCAT":2195.90822,"PONS":5235.77512,"TENDIES":33332.55546,"AI":7202.92134,"NET":8.77651,"STONKBROKER":12875.54341,"AMC":1775.15428,"MU":2.24566,"DJT":352.94526,"LLY":1.56805,"AMZN":11.9864,"HIMS":60.54589,"UPS":25.62263,"MSTR":6.03739,"LULU":22.05059,"NFLX":50.76327,"BABA":21.4954,"MSFT":7.48989,"RIVN":353.82261,"SNAP":1721.13561,"RBLX":133.35901,"SLV":52.09736,"USO":8.8021,"PLTR":2.85716}},{"date":1789862400,"tokens":{"USDG":365375.29244,"WETH":91.39792,"NVDA":59.98431,"SPCX":45.16665,"GME":157.30365,"SNDK":6.7553,"USAR":1134.63328,"SPY":164.46116,"SHOP":322.31957,"TSLA":70.51822,"AAPL":127.43225,"INDEX":1003129.95091,"USDE":15854.75879,"SYRUPUSDG":3574.02358,"RDDT":38.56686,"VIRTUAL":352.71156,"GOOGL":18.54977,"RVH":2531923.29944,"CASHCAT":4211.69225,"PONS":6048.79204,"TENDIES":42486.75079,"AI":12234.39001,"NET":10.86038,"STONKBROKER":13481.22179,"AMC":1815.0461,"MU":2.54134,"DJT":344.94276,"LLY":1.64487,"AMZN":12.46146,"HIMS":62.88172,"UPS":28.42792,"MSTR":5.07996,"LULU":23.11439,"NFLX":51.88104,"BABA":27.56575,"MSFT":7.74315,"RIVN":364.81566,"SNAP":1650.92167,"RBLX":136.73655,"SLV":54.52051,"USO":10.77193,"PLTR":3.19345,"LUTE":17877673.09223}},{"date":1789948800,"tokens":{"USDG":377793.13101,"LUTE":18175413.96535,"WETH":82.26336,"NVDA":63.13921,"SPCX":44.98974,"GME":151.65299,"SNDK":6.34341,"USAR":1088.82746,"SPY":164.38666,"SHOP":317.89776,"TSLA":78.74498,"AAPL":127.52917,"INDEX":1032839.49833,"USDE":16031.53071,"SYRUPUSDG":2831.15478,"RDDT":37.46815,"VIRTUAL":373.33463,"GOOGL":19.34461,"RVH":2775092.14306,"CASHCAT":4385.28571,"PONS":6168.01417,"TENDIES":42014.03421,"AI":14026.74848,"NET":10.65026,"STONKBROKER":13244.63247,"AMC":1971.16743,"MU":2.73796,"DJT":393.88238,"LLY":1.88572,"AMZN":10.47214,"HIMS":68.41172,"UPS":29.21851,"MSTR":7.70835,"LULU":25.49566,"NFLX":54.75753,"BABA":32.69248,"MSFT":8.54658,"RIVN":372.72148,"SNAP":1860.62103,"RBLX":139.68606,"SLV":51.06014,"USO":12.06944,"PLTR":2.31415}},{"date":1790035200,"tokens":{"USDG":378543.63321,"LUTE":18697929.94893,"WETH":104.18261,"NVDA":63.3813,"SPCX":51.63072,"GME":168.10039,"SNDK":7.35152,"USAR":536.38245,"SPY":173.37175,"SHOP":83.37476,"TSLA":79.88929,"AAPL":45.64928,"INDEX":640036.07294,"USDE":18503.70917,"RDDT":31.68142,"VIRTUAL":305.90545,"GOOGL":17.56954,"RVH":2660566.70681,"CASHCAT":4840.2774,"PONS":7977.9286,"TENDIES":47221.12624,"AI":22159.98951,"NET":13.10383,"STONKBROKER":12258.57982,"AMC":1802.82311,"MU":2.98046,"DJT":421.91581,"LLY":2.30153,"AMZN":15.46327,"HIMS":66.73181,"UPS":33.99919,"MSTR":4.82081,"LULU":26.55671,"NFLX":57.80484,"BABA":40.01331,"MSFT":9.73903,"RIVN":387.02585,"SNAP":1645.96889,"RBLX":130.35949,"SLV":53.51141,"USO":12.8806,"PLTR":16.53952,"SYRUPUSDG":1926.53877}},{"date":1790121600,"tokens":{"USDG":361455.08411,"WETH":122.00862,"NVDA":60.16613,"SPCX":47.54604,"GME":112.02986,"SNDK":4.47831,"USAR":774.18252,"SPY":150.35693,"SHOP":62.12935,"TSLA":62.6391,"AAPL":49.19989,"INDEX":789106.78361,"USDE":14893.00837,"SYRUPUSDG":2144.05669,"RDDT":35.30072,"VIRTUAL":235.57523,"GOOGL":19.86628,"RVH":2655691.3338,"CASHCAT":4103.21067,"PONS":4338.1686,"TENDIES":79372.69505,"AI":13331.60371,"NET":9.98756,"STONKBROKER":12160.7817,"AMC":1075.85634,"MU":1.74302,"DJT":334.48044,"LLY":2.07533,"AMZN":9.25139,"HIMS":44.47941,"UPS":10.65198,"MSTR":4.86551,"LULU":22.20752,"NFLX":51.98358,"BABA":36.61894,"MSFT":7.93175,"RIVN":288.02702,"SNAP":1329.99847,"RBLX":136.95177,"SLV":54.25843,"USO":13.2987,"PLTR":9.47493,"LUTE":19221206.96929}},{"date":1790208000,"tokens":{"USDG":293730.66572,"LUTE":20234458.23673,"WETH":122.48018,"NVDA":59.99273,"SPCX":58.7913,"GME":106.49255,"SNDK":6.05769,"USAR":1215.9656,"SPY":174.28583,"SHOP":72.73863,"TSLA":42.78669,"AAPL":73.7084,"INDEX":975408.70555,"USDE":16315.67631,"SYRUPUSDG":1863.19981,"RDDT":39.00498,"VIRTUAL":333.34861,"GOOGL":21.11292,"RVH":2776120.77923,"CASHCAT":5744.58209,"PONS":4838.68302,"TENDIES":86781.27572,"AI":24838.72476,"NET":15.06473,"STONKBROKER":12798.09356,"AMC":1011.37865,"MU":1.61305,"DJT":351.82367,"LLY":1.93997,"AMZN":9.20632,"HIMS":63.94689,"UPS":8.31613,"MSTR":5.5357,"LULU":19.75089,"NFLX":46.80093,"BABA":42.65547,"MSFT":6.85289,"RIVN":191.96358,"SNAP":1811.32034,"RBLX":132.91924,"SLV":55.31179,"USO":15.39268,"PLTR":13.61925}},{"date":1790294400,"tokens":{"USDG":305475.27551,"LUTE":21074329.64026,"WETH":119.37542,"NVDA":63.26426,"SPCX":68.94137,"GME":46.63766,"SNDK":7.47495,"USAR":1411.01468,"SPY":194.22453,"SHOP":70.3496,"TSLA":46.06921,"AAPL":84.04716,"INDEX":993943.6126,"RDDT":34.6118,"VIRTUAL":229.25875,"GOOGL":19.83181,"CASHCAT":5320.73319,"PONS":6519.31595,"TENDIES":78527.67131,"AI":27718.39075,"NET":18.09244,"STONKBROKER":10307.91241,"AMC":1021.54524,"MU":1.56702,"DJT":350.13288,"AMZN":9.36649,"HIMS":53.70347,"MSTR":6.08743,"LULU":21.07511,"NFLX":35.3763,"BABA":43.21222,"MSFT":7.24547,"SNAP":1347.41849,"RBLX":106.70109,"SLV":78.34339,"USO":14.89712,"PLTR":12.94831,"USDE":17480.73129,"SYRUPUSDG":2034.42397,"RVH":3035465.74798,"LLY":1.5332,"UPS":12.66429,"RIVN":177.82244}},{"date":1790380800,"tokens":{"USDG":325634.09881,"LUTE":21934730.55294,"WETH":123.19882,"NVDA":64.36859,"SPCX":61.99569,"GME":134.27525,"SNDK":7.75231,"USAR":1558.14969,"SPY":165.45743,"SHOP":80.59491,"TSLA":60.38968,"AAPL":57.48444,"INDEX":1119964.1458,"USDE":16436.44499,"SYRUPUSDG":2881.49067,"RDDT":41.24731,"VIRTUAL":205.27866,"GOOGL":21.25727,"RVH":3207984.0193,"CASHCAT":3663.71565,"PONS":5220.47016,"TENDIES":70761.89003,"AI":18110.51122,"NET":17.2008,"STONKBROKER":10139.19002,"AMC":715.36359,"MU":1.40667,"DJT":341.33214,"LLY":1.56776,"AMZN":9.19138,"HIMS":50.36456,"UPS":10.64839,"MSTR":7.28488,"LULU":21.52018,"NFLX":36.40113,"BABA":45.82238,"MSFT":5.23691,"RIVN":115.94973,"SNAP":1304.55611,"RBLX":150.71961,"SLV":81.72598,"USO":14.63378,"PLTR":19.42661}},{"date":1790467200,"tokens":{"USDG":305912.396,"LUTE":23177365.91494,"WETH":129.89843,"NVDA":62.96029,"SPCX":64.15575,"GME":111.2219,"SNDK":7.42836,"USAR":1523.10224,"SPY":183.40557,"SHOP":85.3621,"TSLA":62.29446,"AAPL":68.4002,"INDEX":1177669.71432,"USDE":21113.37675,"SYRUPUSDG":2881.49067,"RDDT":43.75305,"VIRTUAL":353.66326,"GOOGL":20.33467,"RVH":2791479.7711,"CASHCAT":4388.67496,"PONS":5829.57779,"TENDIES":79545.44348,"AI":23240.88553,"NET":20.37571,"STONKBROKER":10618.62952,"AMC":769.76097,"MU":1.32008,"DJT":354.09365,"LLY":1.6286,"AMZN":9.41885,"HIMS":55.94566,"UPS":10.37231,"MSTR":6.9005,"LULU":22.52391,"NFLX":37.58286,"BABA":45.63419,"MSFT":5.21741,"RIVN":162.67019,"SNAP":1389.05206,"RBLX":151.10353,"SLV":92.27594,"USO":19.15494,"PLTR":21.23629}},{"date":1790553600,"tokens":{"USDG":284202.64141,"WETH":134.35599,"NVDA":60.44468,"SPCX":52.46776,"GME":132.86745,"SNDK":2.72922,"USAR":890.89851,"SPY":185.22719,"SHOP":93.2886,"TSLA":62.64476,"AAPL":41.75135,"INDEX":1072493.45077,"USDE":14881.51283,"SYRUPUSDG":2282.873,"RDDT":40.65962,"VIRTUAL":207.4178,"GOOGL":20.91343,"RVH":2799594.59861,"CASHCAT":4785.86491,"PONS":10058.74415,"TENDIES":94961.46683,"AI":29985.28815,"NET":19.79268,"STONKBROKER":11109.27332,"AMC":738.37907,"MU":1.40632,"DJT":350.85536,"LLY":1.5716,"AMZN":9.2931,"HIMS":50.40469,"UPS":10.59561,"MSTR":6.50238,"LULU":21.68571,"NFLX":36.77496,"BABA":44.96839,"MSFT":5.31036,"RIVN":147.2531,"SNAP":1330.68103,"RBLX":152.34038,"SLV":92.01881,"USO":19.25892,"PLTR":19.57768,"LUTE":23986804.94642}},{"date":1790640000,"tokens":{"USDG":212975.77785,"WETH":139.92172,"NVDA":48.88763,"SPCX":73.97827,"GME":91.19249,"SNDK":3.99822,"USAR":1027.68455,"SPY":236.66688,"SHOP":77.83733,"TSLA":74.71683,"AAPL":61.71126,"INDEX":1015159.92756,"USDE":13739.15152,"SYRUPUSDG":2282.84056,"RDDT":46.23896,"VIRTUAL":242.68081,"GOOGL":21.0933,"RVH":2842461.99843,"CASHCAT":5164.1378,"PONS":13431.97063,"TENDIES":103562.53801,"AI":31441.02636,"NET":40.26323,"STONKBROKER":11840.91686,"AMC":53.22979,"MU":2.04302,"DJT":341.47946,"LLY":1.55274,"AMZN":10.1594,"HIMS":60.87757,"UPS":9.44813,"MSTR":9.06662,"LULU":22.70992,"NFLX":45.53737,"BABA":46.93931,"MSFT":5.68581,"RIVN":284.84547,"SNAP":1717.33536,"RBLX":167.68321,"SLV":93.61127,"USO":18.94748,"PLTR":29.80694,"LUTE":24923635.466}},{"date":1790726400,"tokens":{"USDG":222865.86611,"LUTE":25931851.16031,"WETH":134.76483,"NVDA":47.85993,"SPCX":57.37139,"GME":92.37569,"SNDK":3.26422,"USAR":1105.55792,"SPY":232.07482,"SHOP":71.89934,"TSLA":77.6775,"AAPL":113.3698,"INDEX":1266143.2541,"USDE":17154.87734,"SYRUPUSDG":2178.93355,"RDDT":45.923,"VIRTUAL":263.0747,"GOOGL":20.4673,"RVH":2905750.78801,"CASHCAT":5023.86734,"PONS":12930.27402,"TENDIES":68553.28142,"AI":37437.00456,"NET":38.4114,"STONKBROKER":11584.07534,"DELTA":9496.33187,"AMC":1042.37108,"MU":1.51485,"DJT":170.44265,"LLY":1.64204,"AMZN":10.07623,"HIMS":60.94152,"UPS":9.37643,"MSTR":10.87403,"LULU":29.7982,"NFLX":38.48065,"BABA":50.27872,"MSFT":4.9407,"RIVN":208.37233,"SNAP":1423.77759,"RBLX":186.27893,"SLV":91.03518,"USO":19.0088,"PLTR":25.92719}},{"date":1790812800,"tokens":{"USDG":274437.4437,"LUTE":25895888.86995,"WETH":116.81866,"NVDA":48.03395,"SPCX":51.92178,"GME":88.57709,"SNDK":3.03369,"USAR":1114.76204,"SPY":243.91461,"SHOP":71.53335,"TSLA":80.52346,"AAPL":82.55586,"INDEX":1300815.46772,"USDE":12408.71208,"SYRUPUSDG":2753.18532,"RDDT":48.72927,"VIRTUAL":246.62568,"GOOGL":16.72389,"RVH":2918209.0554,"CASHCAT":5488.30551,"PONS":15350.42141,"TENDIES":68862.268,"AI":47801.89211,"NET":41.25896,"STONKBROKER":12102.00702,"DELTA":9881.73913,"AMC":1397.24269,"MU":1.7472,"DJT":169.67859,"LLY":1.93712,"AMZN":10.99805,"HIMS":41.45897,"UPS":11.12025,"MSTR":11.79888,"LULU":31.56946,"NFLX":44.15414,"BABA":50.77937,"MSFT":4.8106,"RIVN":229.89608,"SNAP":1601.72919,"RBLX":175.05213,"SLV":91.80189,"USO":18.9394,"PLTR":25.87213}},{"date":1790899200,"tokens":{"USDG":299775.22934,"WETH":99.88438,"NVDA":37.90276,"SPCX":46.00115,"GME":97.80611,"SPY":260.61334,"TSLA":81.45775,"AAPL":87.28923,"INDEX":1358343.67914,"USDE":12867.91286,"SYRUPUSDG":2753.18532,"VIRTUAL":269.76526,"GOOGL":21.74909,"CASHCAT":5194.97607,"PONS":15494.53485,"AI":49639.85368,"NET":52.01942,"STONKBROKER":13225.90664,"DELTA":10435.34866,"DJT":245.33237,"AMZN":8.00988,"MSTR":7.98602,"BABA":53.4287,"MSFT":4.91657,"USO":18.97062,"PLTR":17.76838,"LUTE":25656419.31387,"SNDK":2.51669,"USAR":1102.02791,"SHOP":88.91044,"RDDT":42.93812,"RVH":3222699.3711,"TENDIES":47070.91291,"AMC":2095.46589,"MU":1.35892,"LLY":2.19676,"HIMS":52.88978,"UPS":11.20013,"LULU":33.65566,"NFLX":54.68238,"RIVN":289.34938,"SNAP":959.30066,"RBLX":101.70998,"SLV":92.81366}},{"date":1790985600,"tokens":{"USDG":258241.90784,"WETH":133.36735,"NVDA":34.12844,"SPCX":28.53289,"GME":32.38231,"SNDK":3.25233,"USAR":1150.06223,"SPY":203.97963,"TSLA":49.65997,"AAPL":83.39296,"INDEX":956492.33178,"USDE":12711.56437,"SYRUPUSDG":1348.07029,"RDDT":44.0695,"VIRTUAL":279.55045,"GOOGL":19.81341,"RVH":3243587.64462,"CASHCAT":6102.37745,"PONS":16589.94436,"TENDIES":56651.93242,"AI":54376.01779,"NET":59.6365,"STONKBROKER":13704.05797,"DELTA":10328.63318,"AMC":2000.09654,"MU":1.50583,"DJT":201.20565,"LLY":2.10761,"AMZN":5.02121,"HIMS":53.8546,"MSTR":7.09484,"BABA":60.39621,"MSFT":4.5005,"SLV":93.59384,"USO":19.27251,"PLTR":27.41475,"LUTE":26267201.05059,"SHOP":71.54341,"BONER":64138.11162,"UPS":10.60454,"LULU":34.2722,"NFLX":56.01041,"RIVN":175.19474,"SNAP":1185.34946,"RBLX":72.62715,"SHROOM":328197.06263}},{"date":1791072000,"tokens":{"USDG":297634.11029,"LUTE":25918544.41111,"WETH":119.7297,"NVDA":33.92031,"SPCX":25.92379,"GME":67.58123,"SNDK":3.3982,"USAR":1128.76133,"SPY":205.27267,"SHOP":54.08959,"TSLA":51.87186,"AAPL":91.17798,"INDEX":937408.7563,"USDE":17022.4538,"RDDT":43.10156,"VIRTUAL":225.95685,"GOOGL":14.97026,"RVH":3302092.38151,"CASHCAT":5872.47318,"PONS":18150.26529,"TENDIES":58098.66693,"AI":58072.05237,"NET":62.54513,"STONKBROKER":13569.79233,"DELTA":9871.82134,"BONER":53883.92131,"AMC":1947.20034,"MU":1.67513,"DJT":208.73746,"LLY":2.11717,"AMZN":5.1852,"HIMS":56.22318,"MSTR":6.20031,"NFLX":53.26433,"BABA":61.91868,"MSFT":4.51257,"SNAP":1425.03781,"RBLX":72.66496,"SLV":93.94258,"USO":19.42582,"PLTR":25.004,"SHROOM":268039.83017,"SYRUPUSDG":1368.77724,"UPS":11.54345,"LULU":35.45504,"RIVN":196.26216}},{"date":1791158400,"tokens":{"USDG":350233.23014,"WETH":85.46267,"NVDA":38.9602,"SPCX":28.7911,"GME":50.08225,"SNDK":3.27374,"USAR":1152.2787,"SPY":224.74719,"SHOP":57.6706,"TSLA":54.01824,"AAPL":80.29208,"INDEX":665494.56865,"USDE":15462.2809,"SYRUPUSDG":1368.77724,"RDDT":42.89413,"VIRTUAL":201.20752,"GOOGL":15.31426,"RVH":3243510.80009,"CASHCAT":5592.59903,"PONS":18892.92246,"TENDIES":59322.06962,"AI":62611.87603,"NET":76.35102,"STONKBROKER":13689.5484,"DELTA":10412.94451,"BONER":28333.2847,"AMC":2123.22987,"MU":1.8243,"DJT":234.96321,"LLY":2.28772,"AMZN":6.87705,"HIMS":62.09111,"UPS":13.87702,"MSTR":6.65,"LULU":42.55952,"NFLX":58.08793,"BABA":63.03502,"MSFT":5.07071,"SNAP":1548.86767,"RBLX":78.6832,"SLV":92.59985,"USO":19.16438,"PLTR":23.7846,"SHROOM":415291.39822,"LUTE":26937636.04806,"RIVN":232.71315}},{"date":1791244800,"tokens":{"USDG":390260.71412,"WETH":101.27522,"NVDA":61.53509,"SPCX":12.08929,"GME":68.86652,"SNDK":3.60658,"USAR":1169.81154,"SPY":191.36672,"SHOP":59.62625,"TSLA":38.88078,"AAPL":21.08634,"INDEX":435923.47272,"USDE":21870.47685,"RDDT":42.17422,"VIRTUAL":179.317,"GOOGL":15.63139,"RVH":3179771.32128,"CASHCAT":5930.44229,"PONS":17781.02856,"TENDIES":48967.94997,"AI":69230.26218,"NET":78.38122,"STONKBROKER":14093.06941,"DELTA":11522.70517,"BONER":41867.23724,"AMC":2078.60404,"MU":2.08306,"DJT":265.41748,"LLY":2.20276,"AMZN":6.26696,"HIMS":49.86433,"MSTR":5.89256,"LULU":43.01481,"NFLX":56.78183,"BABA":46.133,"MSFT":4.42635,"RIVN":171.71503,"SNAP":1451.61524,"RBLX":73.01317,"SLV":93.12625,"USO":19.73612,"PLTR":26.62773,"SHROOM":447145.3244,"LUTE":26772755.24856,"SYRUPUSDG":1429.36441,"UPS":12.48696}},{"date":1791331200,"tokens":{"USDG":402334.93894,"LUTE":27588826.82797,"WETH":121.83382,"NVDA":79.64809,"SPCX":18.28773,"GME":99.36991,"SNDK":4.02968,"USAR":1147.99045,"SPY":128.77955,"SHOP":42.75797,"TSLA":36.57354,"AAPL":20.5787,"INDEX":491586.72535,"USDE":19051.53272,"SYRUPUSDG":1439.7373,"RDDT":42.53236,"VIRTUAL":208.97748,"GOOGL":16.3391,"RVH":3316317.31276,"CASHCAT":7227.53794,"PONS":11539.77075,"TENDIES":59694.11608,"AI":61612.36383,"NET":58.59505,"STONKBROKER":14284.47116,"DELTA":11452.73183,"BONER":55811.19287,"AMC":726.20573,"MU":2.31606,"DJT":263.54583,"LLY":1.90721,"AMZN":4.66651,"HIMS":51.38466,"MSTR":5.25952,"LULU":42.20253,"NFLX":47.13871,"BABA":48.28637,"MSFT":4.05946,"RIVN":184.89317,"SNAP":886.65653,"RBLX":63.25,"SLV":89.81113,"USO":18.79602,"PLTR":12.30704,"SHROOM":458743.17639,"UPS":11.72806}},{"date":1791417600,"tokens":{"USDG":280627.39491,"WETH":174.20798,"NVDA":172.59017,"SPCX":15.04118,"GME":59.94815,"SNDK":2.92262,"USAR":1196.36528,"SPY":154.68519,"SHOP":24.56141,"TSLA":27.96373,"AAPL":16.90719,"INDEX":399504.39397,"USDE":17143.79046,"SYRUPUSDG":1439.82086,"RDDT":28.98038,"VIRTUAL":191.94225,"GOOGL":13.44009,"RVH":3657860.43973,"CASHCAT":7910.5846,"PONS":11410.53417,"TENDIES":32915.64028,"AI":68657.35726,"NET":90.55031,"STONKBROKER":14663.79533,"DELTA":11798.03276,"BONER":72512.59615,"AMC":713.16005,"MU":0.5019,"DJT":264.38925,"LLY":0.81924,"AMZN":3.5282,"HIMS":27.95037,"UPS":6.67081,"MSTR":7.32912,"LULU":38.67389,"NFLX":28.99194,"BABA":40.54361,"MSFT":2.45628,"RIVN":182.24073,"SNAP":436.50661,"RBLX":48.06108,"SLV":87.75519,"USO":18.43036,"PLTR":7.93467,"SHROOM":630400.6477,"LUTE":29517145.0318}},{"date":1791504000,"tokens":{"USDG":247327.37213,"LUTE":29534077.99648,"WETH":155.23528,"NVDA":287.97535,"SPCX":16.60468,"GME":65.89433,"SNDK":3.61588,"USAR":1290.26544,"SPY":141.03846,"SHOP":31.6573,"TSLA":25.13301,"AAPL":13.76565,"INDEX":353713.16024,"USDE":22843.29097,"SYRUPUSDG":1439.82086,"RDDT":6.34501,"VIRTUAL":205.42557,"GOOGL":11.98385,"RVH":3829671.56575,"CASHCAT":8497.84002,"PONS":11506.81313,"TENDIES":32740.1867,"AI":75837.10744,"NET":91.87237,"STONKBROKER":14878.91865,"DELTA":12176.76233,"BONER":85358.65343,"AMC":589.12027,"MU":0.88658,"DJT":190.69703,"LLY":0.32504,"AMZN":3.00496,"HIMS":18.12785,"UPS":1.05807,"MSTR":2.37326,"LULU":21.88403,"NFLX":11.8375,"BABA":33.37939,"MSFT":1.2971,"RIVN":112.5857,"SNAP":200.22107,"RBLX":43.11625,"SLV":82.50691,"USO":17.08163,"PLTR":23.09948,"SHROOM":727809.90865}},{"date":1791525791,"tokens":{"USDG":245820.55657,"WETH":145.91217,"NVDA":269.48721,"SPCX":13.06656,"GME":67.14689,"SNDK":3.40189,"USAR":1221.70107,"SPY":138.23218,"SHOP":32.49308,"TSLA":23.64028,"AAPL":19.72376,"INDEX":413368.33146,"USDE":23225.42405,"RDDT":5.40265,"VIRTUAL":201.2598,"GOOGL":11.23986,"RVH":3853843.30032,"CASHCAT":8400.68153,"PONS":11118.25331,"TENDIES":33149.60971,"AI":81240.79716,"NET":81.09789,"STONKBROKER":14878.91865,"BONER":105447.49777,"AMC":751.80154,"MU":0.64208,"DJT":199.86674,"LLY":0.36313,"AMZN":3.06793,"HIMS":18.70141,"UPS":1.0779,"MSTR":2.12088,"LULU":23.1795,"NFLX":12.16211,"BABA":28.87426,"MSFT":1.36825,"RIVN":129.60022,"SNAP":274.15471,"RBLX":51.06282,"SLV":81.36438,"USO":17.09977,"PLTR":20.38522,"SHROOM":745447.07756,"LUTE":29576318.62786,"SYRUPUSDG":1439.82086,"DELTA":12227.38258}}],"currentChainTvls":{"Robinhood Chain":1006642.5586},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"alandale","otherProtocols":["Alandale","Alandale V3","Alandale V2"]}