{"id":"parent#alandale","name":"Alandale","url":"https://alandale.xyz","description":"Alandale is a ve(3,3) DEX on Robinhood Chain. LPs earn LUTE emissions, veLUTE lockers vote weekly on emissions and receive all trading fees and bribes.","logo":"https://icons.llamao.fi/icons/protocols/alandale","gecko_id":null,"cmcId":null,"chains":[],"twitter":"alandalexyz","symbol":"LUTE","address":"robinhood:0xD1e861CC5Eee7eA88649206b74504D78CCD7AEeA","currentChainTvls":{"Robinhood Chain":715450},"chainTvls":{"Robinhood Chain":{"tvl":[{"date":1786492800,"totalLiquidityUSD":414405},{"date":1786579200,"totalLiquidityUSD":421961},{"date":1786665600,"totalLiquidityUSD":474045},{"date":1786752000,"totalLiquidityUSD":474696},{"date":1786838400,"totalLiquidityUSD":475008},{"date":1786924800,"totalLiquidityUSD":475489},{"date":1787011200,"totalLiquidityUSD":476985},{"date":1787097600,"totalLiquidityUSD":470027},{"date":1787184000,"totalLiquidityUSD":491307},{"date":1787270400,"totalLiquidityUSD":519151},{"date":1787356800,"totalLiquidityUSD":532174},{"date":1787443200,"totalLiquidityUSD":524328},{"date":1787529600,"totalLiquidityUSD":566978},{"date":1787616000,"totalLiquidityUSD":598712},{"date":1787702400,"totalLiquidityUSD":602337},{"date":1787788800,"totalLiquidityUSD":611265},{"date":1787875200,"totalLiquidityUSD":656120},{"date":1787961600,"totalLiquidityUSD":658377},{"date":1788048000,"totalLiquidityUSD":670951},{"date":1788134400,"totalLiquidityUSD":657257},{"date":1788220800,"totalLiquidityUSD":852619},{"date":1788307200,"totalLiquidityUSD":886005},{"date":1788393600,"totalLiquidityUSD":790284},{"date":1788480000,"totalLiquidityUSD":867212},{"date":1788566400,"totalLiquidityUSD":841199},{"date":1788652800,"totalLiquidityUSD":881623},{"date":1788739200,"totalLiquidityUSD":947927},{"date":1788825600,"totalLiquidityUSD":963007},{"date":1788912000,"totalLiquidityUSD":923039},{"date":1788998400,"totalLiquidityUSD":933252},{"date":1789084800,"totalLiquidityUSD":963095},{"date":1789171200,"totalLiquidityUSD":1021959},{"date":1789257600,"totalLiquidityUSD":1070122},{"date":1789344000,"totalLiquidityUSD":1036071},{"date":1789430400,"totalLiquidityUSD":1048391},{"date":1789516800,"totalLiquidityUSD":1010339},{"date":1789603200,"totalLiquidityUSD":1021440},{"date":1789689600,"totalLiquidityUSD":986722},{"date":1789776000,"totalLiquidityUSD":1162357},{"date":1789862400,"totalLiquidityUSD":2040049},{"date":1789948800,"totalLiquidityUSD":2003598},{"date":1790035200,"totalLiquidityUSD":1233412},{"date":1790121600,"totalLiquidityUSD":1218265},{"date":1790208000,"totalLiquidityUSD":1179310},{"date":1790294400,"totalLiquidityUSD":1209075},{"date":1790380800,"totalLiquidityUSD":1235442},{"date":1790467200,"totalLiquidityUSD":1260131},{"date":1790553600,"totalLiquidityUSD":1200311},{"date":1790640000,"totalLiquidityUSD":1207348},{"date":1790726400,"totalLiquidityUSD":1210835},{"date":1790812800,"totalLiquidityUSD":1196029},{"date":1790899200,"totalLiquidityUSD":1180784},{"date":1790985600,"totalLiquidityUSD":1144510},{"date":1791072000,"totalLiquidityUSD":1167350},{"date":1791158400,"totalLiquidityUSD":1124439},{"date":1791244800,"totalLiquidityUSD":1159456},{"date":1791331200,"totalLiquidityUSD":1163362},{"date":1791417600,"totalLiquidityUSD":1171058},{"date":1791504000,"totalLiquidityUSD":1070317},{"date":1791590400,"totalLiquidityUSD":1151200},{"date":1791676800,"totalLiquidityUSD":1167078},{"date":1791763200,"totalLiquidityUSD":1128036},{"date":1791849600,"totalLiquidityUSD":1114026},{"date":1791936000,"totalLiquidityUSD":1084069},{"date":1792022400,"totalLiquidityUSD":1075504},{"date":1792108800,"totalLiquidityUSD":1091847},{"date":1792195200,"totalLiquidityUSD":1025387},{"date":1792281600,"totalLiquidityUSD":1035294},{"date":1792368000,"totalLiquidityUSD":848404},{"date":1792454400,"totalLiquidityUSD":845018},{"date":1792540800,"totalLiquidityUSD":937830},{"date":1792627200,"totalLiquidityUSD":933225},{"date":1792713600,"totalLiquidityUSD":947863},{"date":1792800000,"totalLiquidityUSD":917612},{"date":1792886400,"totalLiquidityUSD":936213},{"date":1792972800,"totalLiquidityUSD":937605},{"date":1793059200,"totalLiquidityUSD":901814},{"date":1793145600,"totalLiquidityUSD":901814},{"date":1793159711,"totalLiquidityUSD":715450}],"tokensInUsd":[{"date":1786492800,"tokens":{"USDG":153011.87863,"WETH":145536.08264,"NVDA":19648.94957,"SPCX":55.12899,"USAR":2680.28574,"SPY":2243.35073,"TSLA":38358.763,"LUTE":40749.24416,"GME":6986.65959,"SNDK":4714.58293,"SHOP":421.95457}},{"date":1786579200,"tokens":{"USDG":152250.90748,"WETH":156677.08758999998,"NVDA":17932.60508,"SPCX":54.0875,"GME":7054.29672,"SNDK":4679.9453,"USAR":2964.25549,"SPY":2154.3205,"TSLA":34681.21002,"LUTE":43054.95084,"SHOP":458.52597}},{"date":1786665600,"tokens":{"USDG":169569.94261,"WETH":172549.15809,"NVDA":15977.12367,"SPCX":11772.29325,"GME":6999.60838,"SNDK":19873.40674,"USAR":3140.80966,"SPY":2355.30012,"TSLA":24462.07547,"LUTE":46667.14069,"SHOP":679.45514}},{"date":1786752000,"tokens":{"USDG":172827.31989,"WETH":176826.37509,"NVDA":16179.41274,"SPCX":11890.80582,"GME":6654.1012,"SNDK":16603.37799,"SPY":2320.17309,"TSLA":22972.8671,"AAPL":41.80195,"LUTE":46211.43464,"USAR":1492.25082,"SHOP":676.76497}},{"date":1786838400,"tokens":{"USDG":172762.25276,"WETH":178075.00883,"NVDA":15808.37973,"SPCX":12072.09791,"GME":6513.37828,"SNDK":16806.77327,"USAR":1543.70105,"SPY":2173.52061,"TSLA":22297.01496,"AAPL":41.72662,"LUTE":46225.42673,"SHOP":690.13799}},{"date":1786924800,"tokens":{"USDG":173651.55767,"WETH":182437.5219,"NVDA":13034.14985,"SPCX":11502.93023,"GME":7069.75521,"SNDK":16211.54124,"USAR":1302.92165,"SPY":2181.52752,"TSLA":21291.38577,"AAPL":41.7576,"LUTE":46114.18115,"SHOP":650.75972}},{"date":1787011200,"tokens":{"USDG":181531.80914,"WETH":159384.87132,"NVDA":21133.33422,"SPCX":11364.51272,"GME":8510.16057,"SNDK":12645.91993,"USAR":2807.6223,"SPY":2806.71172,"TSLA":29689.0528,"AAPL":41.67406,"LUTE":45680.52729,"SHOP":1389.59539}},{"date":1787097600,"tokens":{"USDG":170246.86707,"WETH":138374.37766,"NVDA":33389.14446,"SPCX":12337.10848,"GME":9567.93494,"SNDK":19765.85828,"USAR":3744.05547,"SPY":2973.44291,"TSLA":33902.45649,"AAPL":42.35343,"LUTE":44180.81594,"SHOP":1503.63309}},{"date":1787184000,"tokens":{"USDG":200758.3707,"WETH":72397.45433000001,"NVDA":43594.03706,"SPCX":14692.02332,"GME":11058.16902,"SNDK":20636.77246,"SPY":4671.16154,"TSLA":66600.1851,"AAPL":67.52463,"LUTE":49792.43316,"USAR":5346.79105,"SHOP":1693.52435}},{"date":1787270400,"tokens":{"USDG":145470.22238,"WETH":199163.49105999997,"NVDA":29549.41744,"GME":11038.16876,"USDE":199.93899,"LUTE":51321.8661,"SPCX":16147.93755,"SNDK":20611.20363,"USAR":3645.78895,"SPY":5538.78351,"SHOP":1650.62108,"TSLA":33501.16222,"AAPL":698.50564,"INDEX":110.50267,"SYRUPUSDG":200.04962,"RDDT":204.36849,"VIRTUAL":100.59376}},{"date":1787356800,"tokens":{"USDG":169821.68629,"WETH":177554.27324,"NVDA":26279.57767,"SPCX":16763.08514,"GME":5005.87815,"SNDK":20216.852,"USAR":3523.84718,"SPY":6167.57765,"TSLA":39283.02055,"AAPL":1349.6082,"INDEX":310.35637,"USDE":199.97345,"RDDT":211.46828,"VIRTUAL":113.02887,"GOOGL":5236.06248,"RVH":5240.57315,"LUTE":52987.88912,"SHOP":1710.05189,"SYRUPUSDG":200.03631}},{"date":1787443200,"tokens":{"USDG":151854.97348,"WETH":196061.14377999998,"NVDA":25453.88349,"SPCX":16394.18344,"GME":4910.71451,"SNDK":20020.77879,"USAR":3454.33621,"SPY":6203.86708,"SHOP":1668.21421,"TSLA":33117.77302,"AAPL":1324.03028,"INDEX":509.65709,"USDE":249.87242,"SYRUPUSDG":249.74135,"RDDT":208.67138,"VIRTUAL":106.44798,"GOOGL":5313.45768,"RVH":5229.9411,"LUTE":51996.81789}},{"date":1787529600,"tokens":{"USDG":170899.83351,"WETH":202472.24656,"NVDA":25723.70947,"SPCX":16392.80777,"GME":11811.34456,"SNDK":20408.02612,"USAR":8539.41272,"SPY":2409.57436,"TSLA":40950.12834,"AAPL":1283.20453,"INDEX":361.86934,"USDE":199.94079,"SYRUPUSDG":200.07487,"RDDT":211.99501,"VIRTUAL":110.52199,"GOOGL":5930.39493,"RVH":5480.72148,"LUTE":51931.52813,"SHOP":1661.7866}},{"date":1787616000,"tokens":{"USDG":183530.04597,"WETH":189191.60683,"NVDA":27545.91351,"SPCX":16758.24332,"SNDK":23246.50542,"USAR":9959.6405,"SPY":2650.94599,"TSLA":52084.41079,"AAPL":1445.30107,"GOOGL":5959.56973,"LUTE":52809.6185,"GME":12078.94407,"SHOP":2033.83528,"INDEX":161.35351,"USDE":8791.48001,"SYRUPUSDG":4602.59931,"RDDT":210.39332,"VIRTUAL":117.23015,"RVH":5534.60568}},{"date":1787702400,"tokens":{"USDG":180844.46483,"WETH":200102.70329,"NVDA":26113.48177,"SPCX":16081.34903,"GME":11185.51322,"SPY":6799.45675,"TSLA":48963.50676,"AAPL":1613.88946,"INDEX":171.07017,"USDE":8704.5176,"GOOGL":5469.01287,"CASHCAT":37.39455,"LUTE":52471.80821,"SNDK":23092.79332,"USAR":8316.95349,"SHOP":1807.68091,"SYRUPUSDG":4599.64267,"RDDT":215.39166,"VIRTUAL":111.07049,"RVH":5636.21873}},{"date":1787788800,"tokens":{"USDG":200304.31579,"WETH":189174.61836999998,"NVDA":25542.70882,"SPCX":16102.00457,"GME":12420.77749,"SNDK":21620.38359,"USAR":8925.30343,"SPY":12989.64579,"TSLA":54273.8441,"AAPL":769.44525,"INDEX":198.98633,"USDE":699.41129,"SYRUPUSDG":696.65786,"RDDT":213.4372,"VIRTUAL":113.78393,"GOOGL":4736.05043,"RVH":5562.68658,"CASHCAT":1580.61653,"PONS":76.77989,"TENDIES":79.24351,"NET":67.74972,"LUTE":53040.24316,"SHOP":2076.7083}},{"date":1787875200,"tokens":{"USDG":204861.48911,"WETH":207017.25934,"NVDA":23999.06601,"SPCX":16102.27646,"GME":11273.21003,"SNDK":23733.18487,"SPY":13305.79943,"TSLA":50617.12723,"AAPL":246.6499,"USDE":699.53605,"SYRUPUSDG":696.85182,"RDDT":3728.80436,"VIRTUAL":112.04273,"GOOGL":810.59384,"CASHCAT":18146.50657,"NET":1159.15337,"LUTE":55444.33823,"USAR":8593.15127,"SHOP":2019.8519,"INDEX":6455.0344,"RVH":697.78705,"PONS":2714.25498,"TENDIES":3686.60832}},{"date":1787961600,"tokens":{"USDG":171480.69431,"WETH":247335.25248,"NVDA":25395.51262,"SPCX":15584.97755,"GME":11264.85718,"SNDK":22987.7401,"USAR":10325.49193,"SPY":13681.45271,"TSLA":50087.58077,"AAPL":194.41115,"INDEX":7695.90784,"USDE":703.28091,"RDDT":3265.01228,"VIRTUAL":108.22473,"GOOGL":799.46891,"RVH":706.4897,"CASHCAT":5831.3458,"PONS":1312.5303,"TENDIES":7055.32287,"NET":5092.75703,"LUTE":54952.5793,"SHOP":1820.99058,"SYRUPUSDG":695.47953}},{"date":1788048000,"tokens":{"USDG":181730.53361,"WETH":254398.76061,"CASHCAT":4427.78887,"LUTE":55458.2374,"NVDA":25524.46997,"SPCX":15704.1269,"GME":10838.58963,"SNDK":19158.49868,"USAR":9955.90426,"SPY":12335.19239,"SHOP":1822.54748,"TSLA":50262.5327,"AAPL":239.78905,"INDEX":1105.27038,"USDE":703.81497,"SYRUPUSDG":697.10015,"RDDT":3186.81397,"VIRTUAL":107.47595,"GOOGL":801.81943,"RVH":717.74675,"PONS":3718.73544,"TENDIES":3612.81584,"NET":14443.42881}},{"date":1788134400,"tokens":{"USDG":119951.40005,"WETH":281240.06442,"NVDA":25249.12813,"SPCX":15360.0143,"GME":8764.37594,"SNDK":19643.92979,"USAR":10644.73111,"SPY":12190.04375,"TSLA":49553.35486,"AAPL":6243.28667,"INDEX":6844.01003,"USDE":703.63098,"SYRUPUSDG":697.16417,"RDDT":2580.27636,"VIRTUAL":105.8463,"GOOGL":802.09982,"RVH":864.32198,"CASHCAT":4916.6447,"PONS":5298.77062,"TENDIES":11047.11389,"NET":10140.99257,"STONKBROKER":5151.77713,"LUTE":58367.6569,"SHOP":897.35789}},{"date":1788220800,"tokens":{"USDG":195854.62823,"WETH":368343.51084,"NVDA":14765.48741,"SPCX":15319.38459,"GME":10691.80971,"SNDK":17952.13054,"USAR":10511.24723,"SPY":36599.87762,"SHOP":1273.69347,"TSLA":41912.87704,"AAPL":6643.21081,"INDEX":5506.7542,"USDE":703.60243,"SYRUPUSDG":697.28046,"RDDT":3681.72948,"VIRTUAL":108.56272,"GOOGL":1232.78321,"RVH":1164.15675,"CASHCAT":2769.81694,"PONS":3834.21784,"TENDIES":10146.82736,"NET":8265.55149,"STONKBROKER":4818.43351,"LUTE":89822.86604}},{"date":1788307200,"tokens":{"USDG":179527.13965,"WETH":399390.28161,"NVDA":14937.42106,"SPCX":15194.85026,"GME":9376.24119,"SNDK":18248.03527,"USAR":11259.01138,"SPY":49849.2636,"TSLA":44002.55331,"AAPL":5098.74695,"INDEX":8491.85021,"USDE":703.49278,"SYRUPUSDG":697.24649,"RDDT":3769.49077,"VIRTUAL":105.51018,"GOOGL":2180.06942,"RVH":2052.86614,"CASHCAT":3185.05232,"PONS":9026.66607,"TENDIES":7902.73548,"NET":2933.54868,"STONKBROKER":6857.18154,"LUTE":89230.82731,"SHOP":1985.29196}},{"date":1788393600,"tokens":{"USDG":134600.94118,"WETH":391682.48812,"NVDA":11360.20024,"SPCX":15247.46204,"GME":8321.99431,"SNDK":17883.96095,"SPY":36630.6207,"TSLA":41266.69013,"AAPL":5138.32073,"USDE":704.06175,"RDDT":2447.38848,"GOOGL":3448.1038,"CASHCAT":4664.92369,"PONS":3566.734,"LUTE":81463.38598,"USAR":10478.44835,"SHOP":2342.52378,"INDEX":2216.78068,"SYRUPUSDG":700.49237,"VIRTUAL":105.63065,"RVH":3302.35394,"TENDIES":3972.73761,"NET":7186.19473,"STONKBROKER":1552.91128}},{"date":1788480000,"tokens":{"USDG":256999.11828,"WETH":335943.51559,"NVDA":12756.52123,"SPY":18232.09393,"LUTE":95180.87458,"SPCX":14435.53198,"GME":9007.43505,"SNDK":17659.51854,"USAR":12495.99436,"SHOP":2299.35053,"TSLA":40646.527,"AAPL":4619.81034,"INDEX":5053.16732,"USDE":991.22275,"SYRUPUSDG":1123.27495,"RDDT":3465.31282,"VIRTUAL":135.48453,"GOOGL":3510.39728,"RVH":3435.58755,"CASHCAT":5280.03326,"PONS":1388.44491,"TENDIES":7619.55115,"NET":13666.61886,"STONKBROKER":1268.09154}},{"date":1788566400,"tokens":{"USDG":199064.58315,"WETH":317483.75899,"NVDA":13753.66344,"SPCX":14343.18828,"GME":8747.83171,"SNDK":13751.33448,"USAR":12078.40524,"SPY":26213.44776,"SHOP":6975.90041,"TSLA":54700.63534,"AAPL":6027.16613,"INDEX":18418.42165,"USDE":9381.9604,"RDDT":3302.73235,"VIRTUAL":211.27008,"GOOGL":3291.36798,"RVH":3239.8705,"CASHCAT":8289.90328,"PONS":8406.01894,"TENDIES":4817.1975,"AI":8342.39616,"NET":13760.15451,"STONKBROKER":1533.94814,"LUTE":83878.49768,"SYRUPUSDG":1186.24248}},{"date":1788652800,"tokens":{"USDG":247353.76672,"WETH":294094.39071,"NVDA":8497.99702,"SPCX":4913.00562,"GME":6784.64976,"SNDK":14416.60727,"USAR":10697.19057,"SPY":71831.05366,"SHOP":13558.5995,"TSLA":22713.23926,"AAPL":6616.04893,"INDEX":16995.24851,"USDE":5867.45241,"SYRUPUSDG":2341.00718,"RDDT":3898.52858,"VIRTUAL":198.12933,"GOOGL":3772.51172,"RVH":8328.76746,"CASHCAT":8487.59671,"PONS":5351.77305,"TENDIES":5434.86588,"AI":8439.59912,"NET":14551.49846,"STONKBROKER":2131.37542,"AMC":104.7139,"MU":95.9185,"DJT":99.39549,"LLY":98.39431,"AMZN":97.56964,"HIMS":107.32134,"UPS":98.27294,"MSTR":651.6227,"LULU":97.33151,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.1307,"RIVN":96.22852,"SNAP":1630.36906,"RBLX":106.73597,"SLV":1818.27373,"USO":579.9602,"LUTE":88365.10396}},{"date":1788739200,"tokens":{"USDG":280321.71805,"WETH":254614.00339,"NVDA":11588.81009,"SPCX":5800.57753,"GME":6596.41435,"SNDK":11362.43784,"USAR":10946.44038,"SPY":102099.54907,"SHOP":35752.92311,"TSLA":22289.46706,"AAPL":6748.74275,"INDEX":16850.97878,"USDE":2142.46149,"SYRUPUSDG":1085.85708,"RDDT":4016.1381,"VIRTUAL":182.42957,"GOOGL":3403.70198,"RVH":8197.51389,"CASHCAT":9125.49406,"PONS":13108.48507,"TENDIES":12520.69052,"AI":9442.50682,"NET":18274.02995,"STONKBROKER":2818.73433,"AMC":104.15885,"MU":95.99775,"DJT":100.3338,"LLY":98.39431,"AMZN":97.56964,"HIMS":106.12481,"UPS":98.27294,"MSTR":715.34417,"LULU":97.5245,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.3634,"RIVN":96.22852,"SNAP":2388.71933,"RBLX":106.73597,"SLV":1621.18398,"USO":518.85977,"LUTE":92090.64068}},{"date":1788825600,"tokens":{"USDG":255445.69566,"WETH":319110.18045,"NVDA":9734.39306,"SPCX":5645.30115,"GME":6058.77494,"SNDK":10451.62891,"USAR":12466.28288,"SPY":79594.72991,"SHOP":41171.77669,"TSLA":22132.61007,"AAPL":7174.92813,"INDEX":23253.20508,"USDE":2250.93968,"SYRUPUSDG":1086.62011,"RDDT":3505.33488,"VIRTUAL":172.33821,"GOOGL":3164.15228,"RVH":7647.57909,"CASHCAT":19656.65842,"PONS":12321.97,"TENDIES":5011.43279,"AI":7901.55756,"NET":9806.50608,"STONKBROKER":2619.84029,"AMC":102.33215,"MU":98.22149,"DJT":100.05785,"LLY":99.07478,"AMZN":97.18054,"HIMS":99.14906,"UPS":98.10009,"MSTR":96.78433,"LULU":97.74025,"NFLX":100.94478,"BABA":98.46962,"MSFT":98.50916,"RIVN":96.44284,"SNAP":104.66336,"RBLX":103.32192,"SLV":1500.34278,"USO":451.90837,"LUTE":92180.58965}},{"date":1788912000,"tokens":{"USDG":239283.17546,"WETH":291272.62393,"NVDA":13572.10512,"SPCX":3648.55687,"GME":4885.24144,"SNDK":15440.91264,"USAR":11510.78513,"SPY":105563.55647,"SHOP":34711.17885,"TSLA":13166.21053,"AAPL":7750.49517,"INDEX":20299.63988,"USDE":2997.95178,"SYRUPUSDG":824.81581,"RDDT":3889.97749,"VIRTUAL":179.17698,"GOOGL":2945.23109,"RVH":7861.29701,"CASHCAT":10658.03357,"PONS":8427.09815,"TENDIES":5610.61811,"AI":7040.99599,"NET":10488.35441,"STONKBROKER":2959.62041,"AMC":100.22223,"MU":95.15942,"DJT":100.96413,"LLY":98.6445,"AMZN":97.08987,"HIMS":100.36856,"UPS":96.8901,"MSTR":96.06056,"LULU":100.21203,"NFLX":99.38211,"BABA":98.52647,"MSFT":98.81801,"RIVN":99.74534,"SNAP":105.14346,"RBLX":102.29639,"SLV":1366.77442,"USO":649.13596,"LUTE":94547.21249}},{"date":1788998400,"tokens":{"USDG":249461.99427,"WETH":281102.54449,"NVDA":15339.7822,"SPCX":7431.41535,"GME":2696.75336,"SNDK":16220.42858,"USAR":11683.69961,"SPY":42345.45868,"SHOP":40160.60815,"TSLA":14898.57601,"AAPL":41520.6287,"INDEX":33462.20804,"USDE":2323.60666,"SYRUPUSDG":2901.33236,"RDDT":4107.76067,"VIRTUAL":221.87248,"GOOGL":3270.22342,"RVH":8769.02069,"CASHCAT":3654.02346,"PONS":19381.70714,"TENDIES":5377.5517,"AI":9716.85646,"NET":9963.05578,"STONKBROKER":1654.42163,"AMC":156.24939,"MU":172.51541,"DJT":387.47041,"LLY":141.76904,"AMZN":136.01737,"HIMS":149.42206,"UPS":199.67834,"MSTR":172.0701,"LULU":227.6808,"NFLX":136.73939,"BABA":139.46079,"MSFT":160.43357,"RIVN":148.56444,"SNAP":152.2764,"RBLX":153.14745,"SLV":1633.0567,"USO":1125.38407,"LUTE":100195.64928}},{"date":1789084800,"tokens":{"USDG":226899.80843,"WETH":316419.23252,"NVDA":15874.6459,"SPCX":7804.83244,"GME":1710.00538,"SNDK":16357.74798,"USAR":16196.21355,"SPY":32602.2297,"SHOP":41225.64661,"TSLA":19419.35549,"AAPL":56521.03811,"INDEX":26832.24162,"USDE":13228.73482,"SYRUPUSDG":3440.56935,"RDDT":3861.94704,"VIRTUAL":235.2296,"GOOGL":3543.72799,"RVH":11036.01549,"CASHCAT":442.11207,"PONS":11710.60757,"TENDIES":4288.98909,"AI":4343.73114,"NET":8784.59667,"STONKBROKER":1356.09283,"AMC":476.24624,"MU":447.51676,"DJT":911.11325,"LLY":129.355,"AMZN":730.00001,"HIMS":449.81327,"UPS":562.83948,"MSTR":314.29873,"LULU":737.62403,"NFLX":658.48112,"BABA":632.735,"MSFT":743.65086,"RIVN":477.65831,"SNAP":1565.09881,"RBLX":111.16211,"SLV":1545.4215,"USO":1153.99327,"PLTR":9171.99614,"LUTE":98141.47057}},{"date":1789171200,"tokens":{"USDG":212208.88413,"WETH":333346.54794,"NVDA":17379.66738,"SPCX":7246.52971,"GME":3177.17948,"SNDK":19375.95959,"USAR":21936.17502,"SPY":26118.33013,"SHOP":42102.06252,"TSLA":22925.56555,"AAPL":74168.68552,"INDEX":34865.7748,"USDE":15657.99988,"SYRUPUSDG":3593.4895,"RDDT":4936.25547,"VIRTUAL":251.46819,"GOOGL":4034.70853,"RVH":12298.51885,"CASHCAT":1329.22449,"PONS":14415.72949,"TENDIES":4536.7836,"AI":4507.80784,"NET":9237.62223,"STONKBROKER":138.28864,"AMC":1226.52137,"MU":1569.17281,"DJT":2196.28438,"LLY":366.6017,"AMZN":1113.90937,"HIMS":2065.3667,"UPS":1876.04596,"MSTR":2555.2592,"LULU":2038.39983,"NFLX":724.92852,"BABA":1766.93438,"MSFT":669.91138,"RIVN":481.92323,"SNAP":1577.08092,"RBLX":1640.33699,"SLV":1540.15137,"USO":1128.40121,"PLTR":7529.17727,"LUTE":100103.99118}},{"date":1789257600,"tokens":{"USDG":267119.02362,"WETH":316213.58053000004,"NVDA":20144.2375,"SPCX":8728.06745,"GME":5141.34226,"SNDK":20267.28415,"USAR":21011.29012,"SPY":27904.89561,"SHOP":40735.0464,"TSLA":23085.38788,"AAPL":64131.87193,"INDEX":39515.2794,"USDE":16950.15426,"RDDT":5696.16004,"VIRTUAL":143.72076,"GOOGL":6049.97858,"RVH":12963.1742,"CASHCAT":154.35994,"PONS":11392.7926,"TENDIES":4452.42877,"AI":2129.56401,"NET":8318.99378,"STONKBROKER":137.33863,"AMC":1385.42918,"MU":2775.35826,"DJT":3769.75573,"LLY":1407.48288,"AMZN":1951.43077,"HIMS":3837.45187,"UPS":3048.90275,"MSTR":2891.50911,"LULU":1965.80403,"NFLX":2418.53716,"BABA":2747.73613,"MSFT":2333.31158,"RIVN":2538.42779,"SNAP":1561.51078,"RBLX":1472.52747,"SLV":1659.83548,"USO":1243.82701,"PLTR":7144.37529,"LUTE":98258.74795,"SYRUPUSDG":3325.11795}},{"date":1789344000,"tokens":{"USDG":170411.5267,"WETH":345748.96606999997,"NVDA":16464.12952,"SPCX":6400.88473,"GME":5134.40887,"SNDK":22785.15653,"USAR":20282.558,"SPY":26684.53115,"SHOP":34839.06008,"TSLA":23588.05426,"AAPL":113702.84082,"INDEX":31871.81972,"USDE":19777.5887,"SYRUPUSDG":6029.19487,"RDDT":4775.67627,"VIRTUAL":140.66659,"GOOGL":8999.92135,"RVH":13943.82509,"CASHCAT":584.92765,"PONS":10036.26544,"TENDIES":313.00297,"AI":3785.04115,"NET":8747.39933,"STONKBROKER":135.96916,"AMC":1075.27401,"MU":3120.11221,"DJT":2449.19613,"LLY":1501.67288,"AMZN":1668.42752,"HIMS":2085.07351,"UPS":1978.33504,"MSTR":2725.07184,"LULU":1554.11148,"NFLX":1853.15675,"BABA":2240.69968,"MSFT":1914.24307,"RIVN":1448.247,"SNAP":2699.96955,"RBLX":1340.36182,"SLV":2571.42974,"USO":1166.50027,"PLTR":9729.7151,"LUTE":97766.78851}},{"date":1789430400,"tokens":{"USDG":235101.58351,"LUTE":89870.22979,"WETH":358499.47313,"NVDA":19054.78062,"SPCX":7678.30706,"GME":3828.66373,"SNDK":22506.58879,"USAR":14984.92138,"SPY":29307.03574,"SHOP":28178.00914,"TSLA":27278.56347,"AAPL":91729.4642,"INDEX":28137.47566,"USDE":14046.40088,"SYRUPUSDG":5872.77937,"RDDT":2893.07616,"VIRTUAL":282.70956,"GOOGL":6764.12884,"RVH":13308.8085,"CASHCAT":794.64858,"PONS":3534.07054,"TENDIES":669.66495,"AI":2144.14775,"NET":8564.96091,"STONKBROKER":134.1605,"AMC":1060.95231,"MU":3155.93721,"DJT":2283.79984,"LLY":1531.04312,"AMZN":3085.25143,"HIMS":1061.93004,"UPS":1816.4418,"MSTR":2040.296,"LULU":1221.90667,"NFLX":1408.80279,"BABA":2682.01331,"MSFT":1874.97092,"RIVN":2457.80346,"SNAP":1611.40692,"RBLX":139.91302,"SLV":2848.47862,"USO":1279.89448,"PLTR":1666.24447}},{"date":1789516800,"tokens":{"USDG":206186.24728,"WETH":365401.43367,"NVDA":14256.71404,"SPCX":8538.80268,"GME":3259.36695,"SNDK":23721.37205,"USAR":16656.15693,"SPY":24546.54728,"SHOP":18505.92681,"TSLA":20991.8292,"AAPL":96809.96856,"INDEX":30316.58721,"USDE":20464.32111,"SYRUPUSDG":8912.75055,"RDDT":2533.80971,"VIRTUAL":272.31207,"GOOGL":8535.58874,"RVH":14002.50049,"CASHCAT":807.87788,"PONS":3073.32573,"TENDIES":757.88466,"AI":1884.4176,"NET":4807.16434,"STONKBROKER":127.62671,"AMC":1291.12715,"MU":2222.88729,"DJT":1762.88597,"LLY":577.44248,"AMZN":1715.15277,"HIMS":1127.09191,"UPS":677.70113,"MSTR":1908.98196,"LULU":936.07705,"NFLX":892.64704,"BABA":1665.1978,"MSFT":1349.85891,"RIVN":3012.42277,"SNAP":3597.1985,"RBLX":2706.74824,"SLV":2755.88142,"USO":1248.51963,"PLTR":1832.14988,"LUTE":83689.76559}},{"date":1789603200,"tokens":{"USDG":247115.75726,"LUTE":78807.19628,"WETH":326809.64599,"NVDA":12779.15687,"SPCX":5245.6679,"GME":2361.57646,"SNDK":23145.89247,"USAR":17459.3494,"SPY":47721.21936,"SHOP":21430.60609,"TSLA":21604.95753,"AAPL":69681.21276,"INDEX":29966.71733,"USDE":23767.82874,"SYRUPUSDG":17085.33109,"RDDT":3418.23726,"VIRTUAL":252.86464,"GOOGL":7845.23749,"RVH":15225.38674,"CASHCAT":491.33666,"PONS":2885.12426,"TENDIES":692.59941,"AI":2622.98694,"NET":5297.93979,"STONKBROKER":129.30392,"AMC":1471.33106,"MU":2204.12033,"DJT":1906.53161,"LLY":690.34511,"AMZN":1883.93385,"HIMS":1073.86609,"UPS":1290.65074,"MSTR":2236.24269,"LULU":1703.84086,"NFLX":1468.45978,"BABA":2370.98374,"MSFT":1768.19079,"RIVN":3695.74192,"SNAP":3548.48525,"RBLX":5177.35985,"SLV":2754.40798,"USO":1230.6345,"PLTR":1122.10531}},{"date":1789689600,"tokens":{"USDG":259838.62016,"LUTE":83780.74119,"WETH":332446.17958,"NVDA":9705.59744,"SPCX":3490.48538,"GME":1494.91874,"SNDK":20106.28781,"USAR":14522.27861,"SPY":60788.50342,"TSLA":17072.61054,"AAPL":25735.01542,"INDEX":23185.85208,"USDE":16770.98,"SYRUPUSDG":13440.89229,"RDDT":3920.23486,"VIRTUAL":254.89506,"GOOGL":5950.06458,"RVH":15712.53811,"CASHCAT":368.55441,"PONS":2875.61813,"TENDIES":663.52468,"AI":1429.46776,"NET":5232.29874,"STONKBROKER":133.26404,"AMC":1494.74347,"MU":1443.9289,"DJT":1847.45318,"LLY":687.97879,"AMZN":1917.11027,"HIMS":1438.15134,"UPS":1154.45651,"MSTR":1077.25087,"NFLX":2002.53629,"BABA":1934.68842,"MSFT":1849.77947,"RIVN":3381.71514,"RBLX":5350.20506,"SLV":2897.57317,"USO":1277.23266,"PLTR":1071.88896,"SHOP":29874.65207,"LULU":1397.9369,"SNAP":5705.14983}},{"date":1789776000,"tokens":{"USDG":350336.38089,"LUTE":92848.40828,"WETH":284829.43789,"NVDA":12729.82822,"SPCX":5947.96159,"GME":3075.33138,"SNDK":12199.04261,"USAR":17729.9927,"SPY":126888.57783,"SHOP":39557.94257,"TSLA":24562.68799,"AAPL":42933.15728,"INDEX":28664.88479,"USDE":14153.94427,"SYRUPUSDG":3322.2383,"RDDT":4636.68793,"VIRTUAL":253.60061,"GOOGL":6744.37435,"RVH":16276.43691,"CASHCAT":496.52764,"PONS":3543.76376,"TENDIES":496.85516,"AI":2174.33319,"NET":7028.72978,"STONKBROKER":138.44361,"AMC":4828.41963,"MU":2241.16998,"DJT":3114.74193,"LLY":1883.22681,"AMZN":3045.80408,"HIMS":1692.25776,"UPS":2542.2774,"MSTR":906.81669,"LULU":2140.56118,"NFLX":3651.40205,"BABA":2796.12177,"MSFT":3696.25965,"RIVN":5509.01798,"SNAP":9492.06287,"RBLX":6667.95033,"SLV":4686.15739,"USO":1377.7045,"PLTR":516.47419}},{"date":1789862400,"tokens":{"USDG":365335.28351,"WETH":289140.20001000003,"NVDA":13360.90613,"SPCX":6924.04693,"GME":3552.70295,"SNDK":12152.71439,"USAR":859711.6337,"SPY":125108.89692,"SHOP":41972.45416,"TSLA":25832.58532,"AAPL":42670.69039,"INDEX":29043.16826,"USDE":15849.3965,"SYRUPUSDG":3608.58806,"RDDT":5861.97049,"VIRTUAL":238.67674,"GOOGL":6507.53725,"RVH":18387.84736,"CASHCAT":761.60124,"PONS":3587.52455,"TENDIES":573.01358,"AI":3329.06467,"NET":7917.8864,"STONKBROKER":134.61318,"AMC":4936.92539,"MU":2536.25851,"DJT":3044.11985,"LLY":1975.49304,"AMZN":3166.51827,"HIMS":1757.54401,"UPS":2820.61841,"MSTR":763.00929,"LULU":2243.8295,"NFLX":3731.80325,"BABA":3585.75264,"MSFT":3821.24392,"RIVN":5680.17979,"SNAP":9104.83304,"RBLX":6836.82763,"SLV":4904.11943,"USO":1686.02203,"PLTR":577.2632,"LUTE":95314.8235}},{"date":1789948800,"tokens":{"USDG":377785.98149,"LUTE":97248.03632,"WETH":268213.56471,"NVDA":14063.62841,"SPCX":6896.92731,"GME":3425.08278,"SNDK":11411.73666,"USAR":825004.56876,"SPY":125052.22261,"SHOP":41396.6458,"TSLA":28846.25342,"AAPL":42703.14294,"INDEX":28799.66665,"USDE":16028.79225,"SYRUPUSDG":2860.9434,"RDDT":5694.97203,"VIRTUAL":251.33216,"GOOGL":6786.37993,"RVH":17272.03735,"CASHCAT":772.22399,"PONS":3700.68694,"TENDIES":539.63426,"AI":3765.97701,"NET":7645.22166,"STONKBROKER":135.36506,"AMC":5361.57542,"MU":2732.48304,"DJT":3476.01204,"LLY":2264.75481,"AMZN":2661.02429,"HIMS":1912.1076,"UPS":2899.06058,"MSTR":1157.79384,"LULU":2474.99127,"NFLX":3938.70882,"BABA":4252.63726,"MSFT":4217.73661,"RIVN":5803.27346,"SNAP":10261.32496,"RBLX":6984.30282,"SLV":4592.85952,"USO":1889.1087,"PLTR":418.31671}},{"date":1790035200,"tokens":{"USDG":378522.74082,"LUTE":105373.15112,"WETH":341588.10244,"NVDA":14402.45083,"SPCX":7885.30107,"GME":3928.50617,"SNDK":13053.91645,"USAR":9142.63885,"SPY":134160.26157,"SHOP":11573.25017,"TSLA":30004.81923,"AAPL":15462.78084,"INDEX":25642.52211,"USDE":18500.04759,"RDDT":5017.22834,"VIRTUAL":222.58396,"GOOGL":6257.83051,"RVH":18316.11476,"CASHCAT":836.11,"PONS":4860.44605,"TENDIES":630.97886,"AI":5421.19756,"NET":9112.23702,"STONKBROKER":151.34511,"AMC":5183.11643,"MU":3113.42098,"DJT":3860.5297,"LLY":2684.61678,"AMZN":4006.30017,"HIMS":1951.23813,"UPS":3228.22338,"MSTR":813.89687,"LULU":2685.41483,"NFLX":4245.47655,"BABA":4652.34732,"MSFT":4884.85318,"RIVN":5954.39271,"SNAP":9382.02268,"RBLX":6690.04892,"SLV":3210.14925,"USO":1827.17787,"PLTR":3026.07144,"SYRUPUSDG":1946.78405}},{"date":1790121600,"tokens":{"USDG":361457.85569,"WETH":388558.57914,"NVDA":13744.35066,"SPCX":7336.59224,"GME":2691.51745,"SNDK":8487.07704,"USAR":13176.58657,"SPY":116317.62229,"SHOP":9182.71778,"TSLA":23733.32943,"AAPL":16720.33745,"INDEX":28093.07473,"USDE":14889.81962,"SYRUPUSDG":2168.07608,"RDDT":5490.85053,"VIRTUAL":177.11261,"GOOGL":6992.43441,"RVH":18706.45581,"CASHCAT":736.55577,"PONS":3088.08832,"TENDIES":923.35497,"AI":3636.60609,"NET":8129.10224,"STONKBROKER":150.86029,"AMC":3168.39691,"MU":1911.4879,"DJT":3115.68531,"LLY":2430.61561,"AMZN":2362.75947,"HIMS":1352.61873,"UPS":1025.41332,"MSTR":816.28628,"LULU":2298.58959,"NFLX":3753.9944,"BABA":4276.72628,"MSFT":3963.57465,"RIVN":4357.84888,"SNAP":7494.54137,"RBLX":6774.31949,"SLV":3301.89689,"USO":1916.14291,"PLTR":1752.5302,"LUTE":107604.24545}},{"date":1790208000,"tokens":{"USDG":293701.07685,"LUTE":105443.44513,"WETH":380079.69123,"NVDA":13508.26373,"SPCX":8744.61827,"GME":2563.8081,"SNDK":11025.13942,"USAR":19364.2522,"SPY":133733.87783,"SHOP":10296.51714,"TSLA":16268.99834,"AAPL":24826.83192,"INDEX":30743.84861,"USDE":16310.04601,"SYRUPUSDG":1885.36523,"RDDT":5913.93506,"VIRTUAL":232.6563,"GOOGL":7156.32815,"RVH":20547.38467,"CASHCAT":891.5317,"PONS":3055.95168,"TENDIES":948.68972,"AI":5890.73143,"NET":9365.56216,"STONKBROKER":141.50717,"AMC":2948.16876,"MU":1730.4748,"DJT":3194.55891,"LLY":2236.87929,"AMZN":2282.20144,"HIMS":1820.56801,"UPS":798.43177,"MSTR":897.64219,"LULU":2015.67672,"NFLX":3345.09651,"BABA":4734.75744,"MSFT":3426.44457,"RIVN":2884.25273,"SNAP":9599.99781,"RBLX":6554.91232,"SLV":3213.61525,"USO":2384.32601,"PLTR":2603.31924}},{"date":1790294400,"tokens":{"USDG":305463.14415,"LUTE":109888.73049,"WETH":372210.46381,"NVDA":14163.60163,"SPCX":10202.63308,"GME":1160.34495,"SNDK":13134.98144,"USAR":21750.79128,"SPY":148820.66183,"SHOP":10247.82668,"TSLA":17434.2007,"AAPL":28207.48619,"INDEX":29297.55578,"RDDT":5273.62748,"VIRTUAL":172.06203,"GOOGL":6774.0488,"CASHCAT":853.15457,"PONS":4029.78788,"TENDIES":800.08459,"AI":6184.05499,"NET":9889.90028,"STONKBROKER":106.93856,"AMC":2952.26574,"MU":1686.69602,"DJT":3180.95726,"AMZN":2333.66049,"HIMS":1569.48385,"MSTR":988.93291,"LULU":2139.8611,"NFLX":2529.22879,"BABA":4794.82844,"MSFT":3599.0041,"SNAP":7289.53403,"RBLX":5195.27584,"SLV":4505.52841,"USO":2249.9865,"PLTR":2484.13307,"USDE":17475.14661,"SYRUPUSDG":2059.0764,"RVH":20274.24011,"LLY":1816.07437,"UPS":1165.74809,"RIVN":2719.79428}},{"date":1790380800,"tokens":{"USDG":325623.81101,"LUTE":109724.81581,"WETH":384098.62168,"NVDA":14478.42739,"SPCX":9710.07542,"GME":3138.68398,"SNDK":13654.92376,"USAR":34022.19857,"SPY":126774.30912,"SHOP":11700.36632,"TSLA":21406.02645,"AAPL":19572.87652,"INDEX":32674.48825,"USDE":16433.35496,"SYRUPUSDG":2916.90354,"RDDT":7219.10452,"VIRTUAL":165.41853,"GOOGL":7314.52026,"RVH":20804.32822,"CASHCAT":718.50387,"PONS":3465.03797,"TENDIES":843.07151,"AI":4747.5062,"NET":9412.15165,"STONKBROKER":109.077,"AMC":2070.97759,"MU":1495.84784,"DJT":3124.89578,"LLY":1853.87683,"AMZN":2308.50658,"HIMS":1369.66417,"UPS":995.62439,"MSTR":1249.35754,"LULU":2170.84826,"NFLX":2599.95058,"BABA":4931.17589,"MSFT":2744.69143,"RIVN":2194.34867,"SNAP":5818.32024,"RBLX":9127.57982,"SLV":4749.50554,"USO":2174.28756,"PLTR":3735.05803}},{"date":1790467200,"tokens":{"USDG":305904.71605,"LUTE":113574.41483,"WETH":400154.64037,"NVDA":14161.65718,"SPCX":10048.39458,"GME":2599.81193,"SNDK":13084.31222,"USAR":33256.9373,"SPY":140526.26145,"SHOP":12392.44294,"TSLA":22081.20479,"AAPL":23289.5846,"INDEX":31342.87634,"USDE":21107.57095,"SYRUPUSDG":2916.99871,"RDDT":7657.65933,"VIRTUAL":280.40043,"GOOGL":6997.05728,"RVH":19262.02081,"CASHCAT":800.15618,"PONS":3712.89703,"TENDIES":871.21911,"AI":5666.34127,"NET":10179.57388,"STONKBROKER":104.24939,"AMC":2228.458,"MU":1403.77831,"DJT":3241.72734,"LLY":1925.82285,"AMZN":2365.63891,"HIMS":1521.4421,"UPS":969.81097,"MSTR":1183.43646,"LULU":2272.09992,"NFLX":2684.35584,"BABA":4910.92313,"MSFT":2734.46833,"RIVN":3078.53326,"SNAP":6195.17218,"RBLX":9150.8295,"SLV":5362.61633,"USO":2846.04106,"PLTR":4082.99533}},{"date":1790553600,"tokens":{"USDG":284162.8381,"WETH":409673.41067,"NVDA":13623.32378,"SPCX":7852.58763,"GME":3103.78367,"SNDK":4797.36195,"USAR":13510.47583,"SPY":142604.56191,"SHOP":13227.85773,"TSLA":23291.6344,"AAPL":14196.50271,"INDEX":27250.75604,"USDE":14878.80445,"SYRUPUSDG":2311.15859,"RDDT":6083.69501,"VIRTUAL":175.14706,"GOOGL":7176.3375,"RVH":23178.53625,"CASHCAT":837.17754,"PONS":5795.17433,"TENDIES":914.27791,"AI":6419.01625,"NET":9945.83467,"STONKBROKER":100.10084,"AMC":2159.75877,"MU":1521.49741,"DJT":3191.02946,"LLY":1859.54753,"AMZN":2315.65523,"HIMS":1480.13385,"UPS":993.70932,"MSTR":1044.37901,"LULU":2185.59394,"NFLX":2614.14776,"BABA":4951.69395,"MSFT":2734.54276,"RIVN":2264.75266,"SNAP":7198.98438,"RBLX":7067.07004,"SLV":5260.71511,"USO":2884.40906,"PLTR":3707.03457,"LUTE":109766.37845}},{"date":1790640000,"tokens":{"USDG":213008.98192,"WETH":423931.12879,"NVDA":11202.6002,"SPCX":10808.22471,"GME":2183.60406,"SNDK":6859.83977,"USAR":14886.01073,"SPY":181106.96096,"SHOP":11195.73236,"TSLA":26754.22837,"AAPL":20862.72436,"INDEX":27488.43374,"USDE":13735.21023,"SYRUPUSDG":2307.76247,"RDDT":6665.34651,"VIRTUAL":196.54744,"GOOGL":7224.4568,"RVH":22544.43033,"CASHCAT":905.59731,"PONS":7194.36957,"TENDIES":1003.15362,"AI":6648.15801,"NET":16813.45403,"STONKBROKER":92.05399,"AMC":174.5937,"MU":2160.85661,"DJT":3112.58531,"LLY":1841.26199,"AMZN":2501.04219,"HIMS":1746.57751,"UPS":891.62026,"MSTR":1426.85921,"LULU":2285.2988,"NFLX":3153.23541,"BABA":5113.09925,"MSFT":2892.96808,"RIVN":4222.83411,"SNAP":8964.4906,"RBLX":7035.98735,"SLV":5137.38644,"USO":2837.00685,"PLTR":5590.29155,"LUTE":110641.38927}},{"date":1790726400,"tokens":{"USDG":222898.79384,"LUTE":110332.27986,"WETH":406879.34612,"NVDA":10919.48288,"SPCX":8567.55667,"GME":2233.18242,"SNDK":5632.10194,"USAR":15676.81127,"SPY":177677.64624,"SHOP":10659.07683,"TSLA":27504.05044,"AAPL":37422.80421,"INDEX":28681.20686,"USDE":17149.192,"SYRUPUSDG":2207.03015,"RDDT":6693.96648,"VIRTUAL":202.52404,"GOOGL":6979.96236,"RVH":21096.5892,"CASHCAT":871.75091,"PONS":6609.30884,"TENDIES":610.48463,"AI":6747.44524,"NET":16573.70718,"STONKBROKER":93.58544,"DELTA":178.83434,"AMC":3200.0792,"MU":1620.32468,"DJT":1551.02815,"LLY":1944.98276,"AMZN":2488.0737,"HIMS":1746.58398,"UPS":882.22874,"MSTR":1670.68633,"LULU":2895.93804,"NFLX":2718.08059,"BABA":5425.82818,"MSFT":2520.25228,"RIVN":3131.8361,"SNAP":7624.32901,"RBLX":7690.5258,"SLV":5044.71465,"USO":2730.04369,"PLTR":4852.14336}},{"date":1790812800,"tokens":{"USDG":274443.6631,"LUTE":92811.73631,"WETH":357483.51472000004,"NVDA":11026.43418,"SPCX":7836.81331,"GME":2182.53956,"SNDK":5269.96809,"USAR":15857.49005,"SPY":186608.0913,"SHOP":10655.6078,"TSLA":28559.25558,"AAPL":27564.98959,"INDEX":26263.61519,"USDE":12403.96287,"SYRUPUSDG":2789.09201,"RDDT":6984.85401,"VIRTUAL":197.28725,"GOOGL":5855.20071,"RVH":22303.16446,"CASHCAT":911.21551,"PONS":8112.48595,"TENDIES":625.69659,"AI":8528.09375,"NET":17562.86424,"STONKBROKER":89.65788,"DELTA":178.35965,"AMC":4205.70049,"MU":1863.84256,"DJT":1547.46872,"LLY":2252.18019,"AMZN":2750.33749,"HIMS":1239.20871,"UPS":1042.52299,"MSTR":1808.82747,"LULU":3040.77076,"NFLX":3088.80299,"BABA":5473.50796,"MSFT":2475.39264,"RIVN":3439.24535,"SNAP":8665.3549,"RBLX":7444.09193,"SLV":4988.97358,"USO":2756.72404,"PLTR":4840.93426}},{"date":1790899200,"tokens":{"USDG":299807.33897,"WETH":310443.10829999996,"NVDA":8800.26178,"SPCX":6858.08137,"GME":2360.55044,"SPY":199535.99597,"TSLA":29027.06048,"AAPL":28929.39779,"INDEX":24160.67024,"USDE":12862.94997,"SYRUPUSDG":2789.61485,"VIRTUAL":212.10954,"GOOGL":7387.62196,"CASHCAT":884.41713,"PONS":7896.2512,"AI":7422.51833,"NET":17760.06144,"STONKBROKER":83.37337,"DELTA":173.41223,"DJT":2161.37817,"AMZN":1996.10293,"MSTR":1289.18373,"BABA":5754.00369,"MSFT":2537.83275,"USO":2841.9893,"PLTR":3397.84672,"LUTE":90581.71223,"SNDK":4500.6191,"USAR":15318.188,"SHOP":13305.44675,"RDDT":6417.53071,"RVH":24277.94862,"TENDIES":398.78124,"AMC":5814.91785,"MU":1486.55026,"LLY":2527.94466,"HIMS":1554.43073,"UPS":1054.15579,"LULU":3227.5779,"NFLX":3718.12819,"RIVN":4283.81764,"SNAP":5448.82776,"RBLX":4388.78561,"SLV":5106.14346}},{"date":1790985600,"tokens":{"USDG":258246.16463,"WETH":395715.56151,"NVDA":7950.90263,"SPCX":4544.29134,"GME":809.55771,"SNDK":5686.70655,"USAR":17986.97329,"SPY":157007.19724,"TSLA":18454.38932,"AAPL":27800.7126,"INDEX":15036.91406,"USDE":12707.38082,"SYRUPUSDG":1363.6256,"RDDT":6449.57205,"VIRTUAL":214.74952,"GOOGL":6808.08622,"RVH":24945.18238,"CASHCAT":955.8999,"PONS":7364.75185,"TENDIES":387.4351,"AI":7756.27976,"NET":18048.87806,"STONKBROKER":79.67673,"DELTA":172.57739,"AMC":5540.26741,"MU":1609.87201,"DJT":1797.77253,"LLY":2423.75462,"AMZN":1256.80975,"HIMS":1865.25391,"MSTR":1166.92431,"BABA":6397.46866,"MSFT":2330.71854,"SLV":6130.39678,"USO":2687.4554,"PLTR":5171.24367,"LUTE":70867.22927,"SHOP":10983.70141,"BONER":3441.82923,"UPS":1021.90617,"LULU":3239.75078,"NFLX":3756.33817,"RIVN":2506.16079,"SNAP":7147.65724,"RBLX":3054.33499,"SHROOM":3620.34747}},{"date":1791072000,"tokens":{"USDG":297660.74335,"LUTE":64766.10713,"WETH":360287.18711999996,"NVDA":7902.41384,"SPCX":4128.75212,"GME":1689.53082,"SNDK":5941.76393,"USAR":17653.82719,"SPY":158002.47898,"SHOP":8304.10393,"TSLA":19276.35977,"AAPL":30396.00306,"INDEX":18251.34319,"USDE":17016.55789,"RDDT":6307.91293,"VIRTUAL":180.43012,"GOOGL":5143.93243,"RVH":26093.16704,"CASHCAT":946.65921,"PONS":7471.65633,"TENDIES":393.03619,"AI":7998.59477,"NET":17350.08066,"STONKBROKER":81.13032,"DELTA":176.30298,"BONER":3035.42028,"AMC":14136.67445,"MU":1790.86453,"DJT":1865.06921,"LLY":2434.74315,"AMZN":1297.85576,"HIMS":1947.2898,"MSTR":1019.79558,"NFLX":3572.17224,"BABA":13027.07165,"MSFT":2336.97219,"SNAP":8592.97801,"RBLX":3055.92501,"SLV":6153.23886,"USO":2708.83329,"PLTR":4716.50428,"SHROOM":3580.5724,"SYRUPUSDG":1387.17611,"UPS":1112.38428,"LULU":3351.56479,"RIVN":2807.53014}},{"date":1791158400,"tokens":{"USDG":350233.81157,"WETH":271821.85865,"NVDA":9168.69765,"SPCX":4597.21852,"GME":1258.31654,"SNDK":5658.01277,"USAR":15803.50237,"SPY":173195.80063,"SHOP":8774.00469,"TSLA":20133.94736,"AAPL":26777.40795,"INDEX":10862.17026,"USDE":15457.00206,"SYRUPUSDG":1387.255,"RDDT":6349.40303,"VIRTUAL":169.2646,"GOOGL":5269.79056,"RVH":24965.77597,"CASHCAT":923.37975,"PONS":7529.73054,"TENDIES":396.60293,"AI":8087.66757,"NET":18870.77283,"STONKBROKER":82.44162,"DELTA":171.71086,"BONER":1987.32916,"AMC":5913.19519,"MU":1965.70815,"DJT":2101.74595,"LLY":2620.97987,"AMZN":1732.53637,"HIMS":1809.64542,"UPS":1291.3959,"MSTR":1092.19575,"LULU":4019.95909,"NFLX":3904.09,"BABA":6707.87181,"MSFT":2625.20726,"SNAP":8665.91464,"RBLX":3478.58446,"SLV":5085.58354,"USO":2795.98653,"PLTR":4506.34992,"SHROOM":3773.79324,"LUTE":67078.21819,"RIVN":3338.27011}},{"date":1791244800,"tokens":{"USDG":390244.31505,"WETH":313055.18644,"NVDA":14774.88268,"SPCX":2081.41335,"GME":1741.29004,"SNDK":6147.50213,"USAR":16038.11616,"SPY":148326.43251,"SHOP":9547.05765,"TSLA":14753.69937,"AAPL":7018.79991,"INDEX":7935.76697,"USDE":21863.74834,"RDDT":6345.32269,"VIRTUAL":155.53119,"GOOGL":5411.66523,"RVH":24000.29195,"CASHCAT":940.52912,"PONS":6883.9567,"TENDIES":359.89664,"AI":8026.34568,"NET":19129.0838,"STONKBROKER":78.4393,"DELTA":158.99693,"BONER":2661.27517,"AMC":5861.66338,"MU":2216.65289,"DJT":2301.16953,"LLY":2524.19732,"AMZN":1578.27018,"HIMS":1483.71306,"MSTR":971.56472,"LULU":4003.81885,"NFLX":3839.30341,"BABA":5109.45998,"MSFT":2323.41129,"RIVN":2503.6051,"SNAP":8136.30344,"RBLX":3244.34002,"SLV":5131.2565,"USO":2842.59361,"PLTR":5042.4932,"SHROOM":3783.19561,"LUTE":66269.75542,"SYRUPUSDG":1447.10807,"UPS":1163.72181}},{"date":1791331200,"tokens":{"USDG":402303.19031,"LUTE":67593.11198,"WETH":365773.33653,"NVDA":19130.27557,"SPCX":3108.45714,"GME":2459.40538,"SNDK":6724.11785,"USAR":15911.14757,"SPY":100473.80188,"SHOP":7034.54179,"TSLA":13898.12829,"AAPL":6871.63852,"INDEX":8694.29594,"USDE":19044.0086,"SYRUPUSDG":1459.42235,"RDDT":6342.85037,"VIRTUAL":168.22237,"GOOGL":5690.17271,"RVH":24857.00964,"CASHCAT":1020.91058,"PONS":4581.28257,"TENDIES":390.82479,"AI":7380.88888,"NET":16338.69219,"STONKBROKER":77.40154,"DELTA":155.78379,"BONER":3037.49945,"AMC":2145.93793,"MU":2426.96149,"DJT":2282.30693,"LLY":2209.61297,"AMZN":1200.69227,"HIMS":1515.07675,"MSTR":866.29483,"LULU":3950.78971,"NFLX":3267.89132,"BABA":5270.45748,"MSFT":2151.2689,"RIVN":2682.79989,"SNAP":5147.04116,"RBLX":2886.72997,"SLV":4977.33265,"USO":2736.51321,"PLTR":2364.49076,"SHROOM":3667.75679,"UPS":1092.29302}},{"date":1791417600,"tokens":{"USDG":280581.98604,"WETH":482828.3403,"NVDA":41024.68358,"SPCX":2527.82002,"GME":1470.2284,"SNDK":4985.24876,"USAR":15887.73087,"SPY":120203.54022,"SHOP":4077.19474,"TSLA":10566.09638,"AAPL":5686.90232,"INDEX":4587.87713,"USDE":17134.94265,"SYRUPUSDG":1459.84482,"RDDT":4423.70958,"VIRTUAL":149.10972,"GOOGL":4708.19875,"RVH":24922.86182,"CASHCAT":981.29335,"PONS":4435.97396,"TENDIES":168.82041,"AI":7463.48282,"NET":22884.81684,"STONKBROKER":73.19248,"DELTA":143.68368,"BONER":3463.48015,"AMC":2050.33515,"MU":547.77481,"DJT":2177.24546,"LLY":973.82282,"AMZN":918.35549,"HIMS":825.93342,"UPS":616.64943,"MSTR":1133.99843,"LULU":3548.32977,"NFLX":2026.53654,"BABA":4342.62629,"MSFT":1300.60024,"RIVN":2617.88814,"SNAP":2538.28592,"RBLX":2231.71648,"SLV":4734.39233,"USO":2657.3814,"PLTR":1538.01648,"SHROOM":4407.91837,"LUTE":63030.04509}},{"date":1791504000,"tokens":{"USDG":247277.61384,"LUTE":55407.75037,"WETH":416736.04189,"NVDA":66653.33547,"SPCX":2739.35734,"GME":1666.13815,"SNDK":5858.13639,"USAR":16418.62768,"SPY":109385.20024,"SHOP":5211.74134,"TSLA":9426.38682,"AAPL":4688.03007,"INDEX":4002.1193,"USDE":22828.46463,"SYRUPUSDG":1457.09925,"RDDT":994.42091,"VIRTUAL":145.48643,"GOOGL":4180.98514,"RVH":23698.43028,"CASHCAT":958.74849,"PONS":4109.37958,"TENDIES":164.84367,"AI":7270.77317,"NET":21146.92618,"STONKBROKER":68.09738,"DELTA":134.18864,"BONER":3719.73939,"AMC":1693.72077,"MU":923.67266,"DJT":1566.57614,"LLY":379.24907,"AMZN":766.05542,"HIMS":509.93646,"UPS":99.72797,"MSTR":360.391,"LULU":2033.46392,"NFLX":848.68955,"BABA":3532.03964,"MSFT":678.007,"RIVN":1613.91606,"SNAP":1174.29658,"RBLX":1965.23884,"SLV":4447.53494,"USO":2516.12369,"PLTR":4588.82761,"SHROOM":4273.23786}},{"date":1791590400,"tokens":{"USDG":311506.05297,"WETH":407668.11487,"NVDA":66833.49887,"SPCX":2659.31467,"GME":1151.29457,"SNDK":6484.89816,"USAR":21543.64087,"SPY":143536.80072,"TSLA":8072.18321,"AAPL":5076.38385,"INDEX":4281.05936,"RDDT":1044.13767,"VIRTUAL":145.79995,"GOOGL":3817.12967,"CASHCAT":953.80521,"PONS":3331.49912,"TENDIES":160.33445,"AI":7109.09524,"STONKBROKER":70.54447,"DELTA":134.75267,"BONER":3744.84727,"AMC":246.3115,"MU":1137.11147,"DJT":1796.69992,"LLY":357.01027,"AMZN":679.9714,"HIMS":729.51072,"MSTR":292.93298,"LULU":1880.80088,"NFLX":902.27943,"BABA":1156.31584,"MSFT":574.46041,"RIVN":2998.9466,"SNAP":1636.77807,"RBLX":1522.11003,"SLV":4431.51904,"USO":2501.61905,"PLTR":1070.58055,"SHROOM":4318.50466,"LUTE":55185.21743,"SHOP":4483.43087,"USDE":20346.20631,"SYRUPUSDG":1460.03983,"RVH":22617.63861,"NET":19443.10419,"UPS":107.09676}},{"date":1791676800,"tokens":{"USDG":297448.34129,"LUTE":54826.17455,"WETH":399518.20681,"NVDA":69227.11631,"SPCX":3179.64346,"GME":1201.79874,"SNDK":6390.72791,"USAR":19259.29139,"SPY":171402.69942,"SHOP":4876.03552,"TSLA":9385.19548,"AAPL":5125.14699,"INDEX":3573.78143,"USDE":20427.40544,"SYRUPUSDG":1427.03834,"RDDT":940.02665,"VIRTUAL":146.61082,"GOOGL":3808.64833,"RVH":21997.67803,"CASHCAT":656.50992,"PONS":2772.35233,"TENDIES":170.29987,"AI":7355.33849,"NET":26950.57174,"STONKBROKER":69.27578,"DELTA":127.54916,"BONER":4281.77323,"AMC":736.81403,"MU":1242.45374,"DJT":1931.77888,"LLY":419.36128,"AMZN":751.18686,"HIMS":798.41066,"UPS":193.82475,"MSTR":494.43733,"LULU":2055.88593,"NFLX":945.51832,"BABA":865.78067,"MSFT":653.24286,"RIVN":3133.46278,"SNAP":1979.41171,"RBLX":1810.5091,"SLV":4443.21488,"USO":2488.86926,"PLTR":1300.25781,"SHROOM":4289.74504}},{"date":1791763200,"tokens":{"USDG":321416.70612,"LUTE":53790.23565,"WETH":369291.36567,"NVDA":71650.79175,"SPCX":2165.89109,"GME":1127.58509,"SNDK":6743.28017,"USAR":14990.77622,"SPY":145969.25407,"SHOP":5691.5738,"TSLA":7295.5596,"AAPL":4416.06227,"INDEX":3715.91855,"USDE":17580.47767,"SYRUPUSDG":1235.91636,"RDDT":731.38404,"VIRTUAL":149.52663,"GOOGL":3748.30694,"RVH":22185.67519,"CASHCAT":680.53607,"PONS":3082.42759,"TENDIES":170.99109,"AI":7407.60744,"NET":26565.62464,"STONKBROKER":72.10485,"DELTA":125.75487,"BONER":3985.30383,"AMC":1123.83481,"MU":1461.24732,"DJT":2147.38216,"LLY":518.39726,"AMZN":762.36052,"HIMS":849.64432,"UPS":221.57251,"MSTR":582.24281,"LULU":2209.14506,"NFLX":975.56924,"BABA":889.29092,"MSFT":713.2286,"RIVN":3560.26019,"SNAP":2370.07053,"RBLX":2166.76649,"SLV":4350.52499,"USO":2442.69829,"PLTR":513.93502,"SHROOM":4192.97893}},{"date":1791849600,"tokens":{"USDG":263546.60579,"WETH":418809.38753,"NVDA":71022.49043,"SPCX":2730.3162,"GME":501.62004,"SNDK":8245.03398,"USAR":15269.90718,"SPY":163253.583,"SHOP":2801.86251,"TSLA":8446.31196,"AAPL":2505.28261,"INDEX":3623.53453,"USDE":21331.78093,"SYRUPUSDG":1135.05084,"RDDT":1417.80232,"VIRTUAL":144.50895,"GOOGL":2920.44633,"RVH":10650.50172,"CASHCAT":644.1747,"PONS":2953.22268,"TENDIES":151.45117,"AI":7619.84278,"NET":27405.98817,"STONKBROKER":68.57709,"DELTA":139.54704,"BONER":4702.77205,"AMC":148.34995,"MU":1377.11865,"DJT":1799.40556,"LLY":125.89066,"AMZN":581.09803,"HIMS":719.451,"UPS":99.01694,"MSTR":620.25315,"LULU":1550.87533,"NFLX":821.69681,"BABA":1109.15051,"MSFT":353.4083,"RIVN":2134.82573,"SNAP":555.1462,"RBLX":1090.26825,"SLV":2733.78229,"USO":494.71477,"PLTR":1071.80787,"SHROOM":5180.27557,"LUTE":49419.30355}},{"date":1791936000,"tokens":{"USDG":315282.53591,"LUTE":48759.26786,"WETH":360424.61893,"NVDA":54007.39759,"SPCX":4261.43801,"GME":1223.09289,"SNDK":8098.84866,"USAR":11719.24532,"SPY":159371.20813,"SHOP":7236.08404,"TSLA":9899.93728,"AAPL":3200.75031,"INDEX":3902.26663,"USDE":17465.76034,"SYRUPUSDG":1086.11219,"RDDT":1745.60932,"VIRTUAL":145.92424,"GOOGL":2589.93205,"RVH":10721.69498,"CASHCAT":657.0915,"PONS":2772.58181,"TENDIES":279.78484,"AI":7211.68385,"NET":16611.29729,"STONKBROKER":78.57923,"DELTA":158.91425,"BONER":4131.24297,"AMC":1636.02623,"MU":1778.01945,"DJT":1691.53894,"LLY":495.45969,"AMZN":749.95661,"HIMS":966.01371,"UPS":103.44772,"MSTR":637.60161,"LULU":2002.95008,"NFLX":939.07121,"BABA":1526.96232,"MSFT":529.84949,"RIVN":3671.82194,"SNAP":3282.46608,"RBLX":2182.22821,"SLV":2745.5877,"USO":412.70736,"PLTR":716.06525,"SHROOM":4959.04764}},{"date":1792022400,"tokens":{"USDG":184210.8495,"LUTE":45395.9221,"WETH":377837.61548,"NVDA":71621.46433,"SPCX":3831.50829,"GME":1198.36106,"SNDK":8988.29863,"USAR":9722.81662,"SPY":231349.20783,"SHOP":6935.08219,"TSLA":12585.15641,"AAPL":2709.09043,"INDEX":4291.54413,"USDE":15665.6896,"SYRUPUSDG":852.38493,"RDDT":1862.22187,"VIRTUAL":142.28594,"GOOGL":2690.45325,"RVH":10438.26826,"CASHCAT":664.00674,"PONS":2592.98321,"TENDIES":267.13524,"AI":6940.30055,"NET":29426.40808,"STONKBROKER":74.88144,"DELTA":142.64103,"BONER":4132.43583,"AMC":2917.70966,"MU":2606.91346,"DJT":1672.48131,"LLY":589.94738,"AMZN":719.39896,"HIMS":1062.7549,"UPS":650.95983,"MSTR":767.52902,"LULU":1615.68795,"NFLX":811.9692,"BABA":1133.4808,"MSFT":443.72644,"RIVN":3702.33085,"SNAP":3493.19193,"RBLX":3571.42178,"SLV":2601.73704,"USO":401.42874,"PLTR":5111.12001,"SHROOM":5062.46431}},{"date":1792108800,"tokens":{"USDG":246659.32956,"LUTE":46310.3808,"WETH":383993.39772,"NVDA":64497.35693,"SPCX":4531.44635,"GME":896.71734,"SNDK":10277.73087,"USAR":10772.7298,"SPY":203152.26219,"SHOP":6219.82207,"TSLA":12786.16583,"AAPL":1522.75207,"INDEX":4457.15749,"USDE":21238.92318,"SYRUPUSDG":852.42557,"RDDT":1681.57943,"VIRTUAL":144.95825,"GOOGL":1366.76911,"RVH":4509.51373,"CASHCAT":684.83262,"PONS":2622.71859,"TENDIES":171.67462,"AI":6877.24532,"NET":24756.20432,"STONKBROKER":74.22831,"DELTA":145.15359,"BONER":4257.67551,"AMC":1861.54852,"MU":1973.14198,"DJT":1561.83654,"LLY":582.46169,"AMZN":730.78393,"HIMS":946.60045,"UPS":652.15723,"MSTR":646.42917,"LULU":997.10403,"NFLX":795.3599,"BABA":1092.72475,"MSFT":440.42851,"RIVN":3279.9434,"SNAP":1317.21353,"RBLX":947.17371,"SLV":433.13888,"USO":401.5823,"PLTR":2883.77251,"SHROOM":4842.87394}},{"date":1792195200,"tokens":{"USDG":148014.87125,"WETH":327527.70830999996,"NVDA":67481.53558,"SPCX":6509.43997,"GME":1927.46812,"SPY":276098.49879,"TSLA":15503.15991,"AAPL":2353.40858,"MU":2347.60191,"HIMS":1145.5264,"NFLX":808.86787,"MSFT":470.20778,"RBLX":2627.14903,"USO":319.03936,"PLTR":6720.33312,"LUTE":42361.13325,"SNDK":10624.98208,"USAR":11145.53398,"SHOP":3961.25478,"INDEX":5075.09229,"USDE":16887.31361,"SYRUPUSDG":937.32445,"RDDT":1467.95741,"VIRTUAL":144.94607,"GOOGL":1677.01208,"RVH":3885.39534,"CASHCAT":646.99519,"PONS":2864.366,"TENDIES":176.41736,"AI":6829.55622,"NET":30865.85335,"STONKBROKER":78.11916,"DELTA":142.76219,"BONER":3587.2906,"AMC":3071.57396,"DJT":1570.65553,"LLY":546.31556,"AMZN":747.65283,"UPS":629.74501,"MSTR":924.72012,"LULU":1102.40211,"BABA":1183.59406,"RIVN":3806.37178,"SNAP":3204.90896,"SLV":440.0337,"SHROOM":4945.46009}},{"date":1792281600,"tokens":{"USDG":147663.71315,"WETH":330187.28010000003,"NVDA":69344.81448,"SPCX":5552.61314,"GME":1620.23517,"SPY":285328.37063,"TSLA":16030.4358,"AAPL":1961.41324,"INDEX":4599.18088,"VIRTUAL":144.11193,"GOOGL":2341.90259,"CASHCAT":440.93285,"PONS":3001.13164,"AI":6796.9728,"NET":31602.57458,"STONKBROKER":73.85609,"BONER":3220.94546,"AMC":2961.27648,"MU":2444.88983,"DJT":1554.42571,"AMZN":727.72112,"HIMS":1140.42007,"MSTR":891.59712,"NFLX":799.80473,"MSFT":445.34541,"RBLX":1898.94931,"USO":322.21532,"PLTR":6132.09104,"SHROOM":6060.42162,"LUTE":41419.78623,"SNDK":10855.50404,"USAR":10868.02003,"SHOP":3490.75151,"USDE":15834.43646,"SYRUPUSDG":983.67612,"RDDT":1690.01372,"RVH":3821.01346,"TENDIES":171.32413,"DELTA":137.06531,"LLY":580.97732,"UPS":615.65234,"LULU":970.96371,"BABA":1183.98109,"RIVN":3706.50711,"SNAP":3230.92375,"SLV":444.48315}},{"date":1792368000,"tokens":{"USDG":169913.08427,"LUTE":40689.78322,"WETH":366914.51913,"NVDA":57755.97177,"SPCX":5130.04714,"GME":1571.70375,"SNDK":10457.75137,"USAR":9848.75491,"SPY":54345.25107,"SHOP":3718.69983,"TSLA":14374.43995,"AAPL":1275.64137,"INDEX":5320.35944,"USDE":20911.50995,"SYRUPUSDG":984.5608,"RDDT":1665.75523,"VIRTUAL":144.58344,"GOOGL":1558.11151,"RVH":3603.52203,"CASHCAT":463.3959,"PONS":2814.43073,"TENDIES":175.12907,"AI":6744.59141,"NET":31977.02974,"STONKBROKER":72.7774,"DELTA":134.96168,"BONER":3177.87527,"AMC":2936.3719,"MU":1922.59149,"DJT":1573.07127,"LLY":529.43525,"AMZN":674.62773,"HIMS":996.85596,"UPS":625.5852,"MSTR":716.37297,"LULU":1077.18965,"NFLX":794.84309,"BABA":1102.25126,"MSFT":400.30586,"RIVN":3758.69351,"SNAP":3024.36334,"RBLX":2156.30612,"SLV":374.61965,"USO":361.94509,"PLTR":3603.42022,"SHROOM":6031.4922}},{"date":1792454400,"tokens":{"USDG":149103.47036,"WETH":370112.48628,"NVDA":60337.13649,"SPCX":6103.56008,"GME":1835.81203,"SNDK":10171.82755,"USAR":9667.80031,"SPY":72946.07178,"SHOP":6803.57057,"TSLA":10902.62235,"AAPL":1444.56594,"INDEX":5065.53886,"USDE":22716.46613,"RDDT":1598.1112,"VIRTUAL":142.29328,"GOOGL":1478.40474,"RVH":3630.1519,"CASHCAT":452.68466,"PONS":2371.12935,"TENDIES":171.98788,"AI":6526.44607,"NET":30361.28931,"STONKBROKER":76.93265,"DELTA":131.65343,"BONER":3193.96303,"AMC":1588.57423,"MU":2051.69021,"DJT":1593.4941,"LLY":550.14695,"AMZN":495.70215,"HIMS":1055.71147,"MSTR":803.05566,"LULU":945.12624,"NFLX":810.93784,"BABA":1119.32912,"MSFT":354.46734,"RIVN":3827.28472,"SLV":370.60316,"USO":365.15462,"PLTR":2101.35809,"SHROOM":5988.10614,"LUTE":39990.89573,"SYRUPUSDG":984.56704,"UPS":621.40094,"SNAP":1216.21738,"RBLX":838.88822}},{"date":1792540800,"tokens":{"USDG":265629.83372,"LUTE":39948.97922,"WETH":307351.89584,"NVDA":51396.07705,"SPCX":3819.68693,"GME":1916.37266,"SNDK":9432.99333,"USAR":9651.19323,"SPY":125073.0312,"SHOP":7218.6031,"TSLA":7739.75285,"AAPL":904.27202,"INDEX":5194.21563,"USDE":24503.6776,"SYRUPUSDG":1209.56605,"RDDT":1724.16571,"VIRTUAL":108.08707,"GOOGL":1536.13816,"RVH":3489.18566,"CASHCAT":470.88249,"PONS":2440.91595,"TENDIES":183.12107,"AI":6570.0656,"NET":30817.03837,"STONKBROKER":85.00519,"DELTA":139.60188,"BONER":546.05874,"AMC":1219.70329,"MU":2034.35128,"DJT":1620.42728,"LLY":650.70634,"AMZN":728.47094,"HIMS":983.06968,"UPS":641.3778,"MSTR":561.29715,"LULU":920.56275,"NFLX":1304.22757,"BABA":1500.18203,"MSFT":716.50891,"RIVN":4105.8845,"SNAP":1288.27637,"RBLX":803.74464,"SLV":372.64986,"USO":362.43132,"PLTR":2107.91146,"SHROOM":6808.76342}},{"date":1792627200,"tokens":{"USDG":263842.88701,"WETH":281336.37528000004,"NVDA":53131.48547,"SPCX":4042.92595,"GME":1897.10394,"SPY":146785.94567,"TSLA":9899.60893,"AAPL":706.60783,"USDE":19886.40149,"GOOGL":1724.78394,"CASHCAT":443.08171,"PONS":2375.69283,"AI":6912.80905,"NET":31938.62405,"STONKBROKER":87.73772,"PLTR":1276.2946,"LUTE":38873.45971,"SNDK":10162.00573,"USAR":9683.514,"SHOP":7378.17534,"INDEX":5662.29378,"SYRUPUSDG":1209.69438,"RDDT":1457.89715,"VIRTUAL":109.25615,"RVH":3473.07649,"TENDIES":300.60418,"DELTA":151.06965,"BONER":527.41057,"AMC":2248.75058,"MU":2341.18244,"DJT":1646.79928,"LLY":854.53944,"AMZN":842.87332,"HIMS":1209.48318,"UPS":664.40272,"MSTR":458.94501,"LULU":1570.00822,"NFLX":1320.81606,"BABA":2397.1017,"MSFT":792.59981,"RIVN":4108.1389,"SNAP":2225.82115,"RBLX":874.69135,"SLV":354.49376,"USO":351.10859,"SHROOM":3686.98716}},{"date":1792713600,"tokens":{"USDG":195536.6124,"WETH":358600.33193000004,"NVDA":66147.26572,"SPCX":4868.84425,"GME":1987.99721,"SPY":137255.79267,"TSLA":7783.80319,"AAPL":549.47111,"USDE":21239.52863,"GOOGL":1974.5223,"CASHCAT":481.16209,"PONS":2710.5422,"DELTA":139.4667,"DJT":1619.33513,"BABA":2097.88222,"MSFT":619.56939,"USO":336.67541,"PLTR":2727.45119,"LUTE":38925.77008,"SNDK":10210.27251,"USAR":8701.10436,"SHOP":7221.02324,"INDEX":6504.31926,"SYRUPUSDG":1209.64539,"RDDT":1843.01595,"VIRTUAL":104.34533,"RVH":3013.08478,"TENDIES":294.48139,"AI":6688.71838,"NET":36768.97796,"STONKBROKER":78.9461,"BONER":446.51026,"AMC":1733.70388,"MU":2532.91915,"LLY":539.42178,"AMZN":829.10568,"HIMS":985.50981,"UPS":529.91845,"MSTR":548.48332,"LULU":100.877,"NFLX":947.98921,"RIVN":4004.84973,"SNAP":1858.32173,"RBLX":458.62737,"SLV":302.59912,"SHROOM":3804.55751}},{"date":1792800000,"tokens":{"USDG":172709.86655,"WETH":325475.01633,"NVDA":72220.01793,"SPCX":5300.25349,"GME":2230.25275,"SNDK":10158.65781,"USAR":9635.30049,"SPY":148968.98554,"TSLA":9197.91158,"AAPL":554.90151,"INDEX":6638.94927,"USDE":24638.27458,"VIRTUAL":1181.09605,"GOOGL":1989.37283,"CASHCAT":472.52746,"PONS":2773.29599,"TENDIES":292.24971,"AI":5980.30556,"NET":36272.90447,"STONKBROKER":77.87798,"DELTA":140.61023,"BONER":553.86433,"AMC":2677.69921,"MU":2081.89851,"AMZN":838.42664,"HIMS":1200.4696,"MSTR":474.60568,"NFLX":1000.20715,"MSFT":530.83912,"SNAP":2132.67922,"RBLX":483.65957,"SLV":301.09257,"USO":342.25212,"PLTR":3548.99797,"LUTE":38136.36558,"SHOP":7538.6353,"SYRUPUSDG":1159.66711,"RDDT":2142.10217,"RVH":3062.86312,"DJT":1193.06237,"LLY":594.93055,"UPS":515.38691,"LULU":1029.34116,"BABA":2327.19509,"RIVN":2749.57018,"SHROOM":4088.42773}},{"date":1792886400,"tokens":{"USDG":197985.24145,"WETH":332448.7383,"NVDA":67006.7784,"SPCX":4820.78814,"GME":2237.07173,"SNDK":10287.16828,"USAR":9377.57661,"SPY":151084.03922,"TSLA":7744.65644,"AAPL":561.89237,"INDEX":6108.84161,"USDE":20832.14861,"VIRTUAL":1176.88441,"GOOGL":1815.12193,"CASHCAT":459.36931,"PONS":2512.23702,"TENDIES":296.74391,"AI":5201.55943,"NET":36414.22532,"STONKBROKER":72.98999,"DELTA":135.27675,"BONER":379.49281,"AMC":2138.72536,"MU":1771.32233,"AMZN":799.14834,"HIMS":1141.54612,"MSTR":461.19172,"NFLX":952.83176,"MSFT":466.79471,"SNAP":1702.90588,"SLV":300.31767,"USO":342.50672,"PLTR":4182.89916,"SHROOM":3997.25349,"LUTE":36715.943,"SHOP":7097.61477,"SYRUPUSDG":1159.86512,"RDDT":2059.74538,"RVH":2913.15754,"DJT":1174.39504,"LLY":567.76324,"UPS":487.24732,"LULU":927.41004,"BABA":2188.02848,"RIVN":2674.83567,"RBLX":1031.22145}},{"date":1792972800,"tokens":{"USDG":163046.7909,"WETH":351973.10533,"NVDA":72617.76023,"SPCX":5271.84489,"GME":2360.25809,"SNDK":10135.64907,"SPY":155047.27112,"SHOP":6351.57595,"TSLA":8268.42159,"AAPL":572.9145,"INDEX":6204.66309,"USDE":21847.53883,"RDDT":1854.62868,"GOOGL":3252.60277,"RVH":10568.57483,"CASHCAT":457.72266,"PONS":2308.83948,"TENDIES":290.84548,"AI":5611.47748,"NET":33886.96869,"STONKBROKER":72.49182,"BONER":445.65308,"AMC":1410.69268,"MU":1708.53429,"AMZN":718.83332,"HIMS":1056.55616,"MSTR":441.57562,"NFLX":876.46679,"BABA":1899.39137,"MSFT":373.05872,"RBLX":552.9439,"PLTR":4655.60858,"SHROOM":4010.49404,"LUTE":36050.33294,"USAR":9535.57761,"SYRUPUSDG":1106.08314,"VIRTUAL":100.81703,"DELTA":135.13765,"DJT":1509.38383,"LLY":508.2071,"UPS":472.75789,"LULU":937.28465,"RIVN":1998.44055,"SNAP":1017.45693,"SLV":1782.05441,"USO":2300.89497}},{"date":1793059200,"tokens":{"USDG":230310.50105,"WETH":354058.2122,"NVDA":43202.67408,"SPCX":4584.40425,"SPY":97512.33679,"CASHCAT":448.05519,"PONS":2225.99773,"LUTE":35302.7444,"GME":2636.74941,"SNDK":4691.35254,"USAR":7779.04252,"SHOP":6116.15361,"TSLA":2188.79999,"AAPL":584.25122,"INDEX":5176.34188,"USDE":23924.54333,"SYRUPUSDG":1106.13985,"RDDT":2077.92904,"VIRTUAL":100.77938,"GOOGL":3522.52306,"RVH":10470.76724,"TENDIES":286.98902,"AI":1718.15027,"NET":34705.2054,"STONKBROKER":70.88864,"DELTA":130.31625,"BONER":362.39418,"AMC":1143.60976,"MU":1308.52693,"DJT":1523.53702,"LLY":468.51014,"AMZN":668.0512,"HIMS":1066.39112,"UPS":489.95194,"MSTR":532.75087,"LULU":813.59746,"NFLX":1008.09845,"BABA":1804.41166,"MSFT":230.43743,"RIVN":3205.30767,"SNAP":962.88276,"RBLX":119.66976,"SLV":1752.77369,"USO":2259.37634,"PLTR":3107.00461,"SHROOM":4056.35123}},{"date":1793145600,"tokens":{"USDG":230310.50105,"WETH":354058.2122,"NVDA":43202.67408,"SPCX":4584.40425,"SPY":97512.33679,"CASHCAT":448.05519,"PONS":2225.99773,"LUTE":35302.7444,"GME":2636.74941,"SNDK":4691.35254,"USAR":7779.04252,"SHOP":6116.15361,"TSLA":2188.79999,"AAPL":584.25122,"INDEX":5176.34188,"USDE":23924.54333,"SYRUPUSDG":1106.13985,"RDDT":2077.92904,"VIRTUAL":100.77938,"GOOGL":3522.52306,"RVH":10470.76724,"TENDIES":286.98902,"AI":1718.15027,"NET":34705.2054,"STONKBROKER":70.88864,"DELTA":130.31625,"BONER":362.39418,"AMC":1143.60976,"MU":1308.52693,"DJT":1523.53702,"LLY":468.51014,"AMZN":668.0512,"HIMS":1066.39112,"UPS":489.95194,"MSTR":532.75087,"LULU":813.59746,"NFLX":1008.09845,"BABA":1804.41166,"MSFT":230.43743,"RIVN":3205.30767,"SNAP":962.88276,"RBLX":119.66976,"SLV":1752.77369,"USO":2259.37634,"PLTR":3107.00461,"SHROOM":4056.35123}},{"date":1793159711,"tokens":{"USDG":247849.70423,"WETH":212096.35662,"NVDA":31390.39536,"SPCX":1723.73544,"GME":1403.54659,"SNDK":1391.05111,"SPY":81438.65564,"TSLA":1621.89308,"AAPL":588.8271,"INDEX":4370.59361,"USDE":16403.56017,"VIRTUAL":102.68864,"GOOGL":2284.5648,"RVH":11735.4042,"CASHCAT":114.84742,"PONS":1418.93005,"TENDIES":164.32914,"STONKBROKER":76.47694,"MU":1050.21718,"AMZN":698.15772,"MSTR":573.08432,"NFLX":347.66742,"MSFT":386.97695,"SLV":1901.27838,"USO":2451.38077,"PLTR":3524.23282,"LUTE":30764.94876,"USAR":1664.21996,"SHOP":1003.60039,"SYRUPUSDG":990.9254,"RDDT":717.82649,"AI":1093.61432,"NET":42613.97366,"DELTA":137.35405,"BONER":235.5426,"AMC":149.21801,"DJT":466.12511,"LLY":215.9023,"HIMS":295.36104,"UPS":100.6567,"LULU":97.29703,"BABA":1962.87661,"RIVN":306.01265,"SNAP":848.6463,"RBLX":133.18377,"SHROOM":4545.27697}}],"tokens":[{"date":1786492800,"tokens":{"USDG":153038.93453,"WETH":77.10275000000001,"NVDA":87.86776,"SPCX":0.37618,"USAR":143.41941,"SPY":2.89931,"TSLA":117.32516,"LUTE":19668540.97174,"GME":373.96068,"SNDK":3.43165,"SHOP":2.84979}},{"date":1786579200,"tokens":{"USDG":152234.21241,"WETH":83.4893,"NVDA":80.12586,"SPCX":0.37026,"GME":379.63101,"SNDK":3.47944,"USAR":161.07474,"SPY":2.78459,"TSLA":106.01263,"LUTE":19809520.15103,"SHOP":3.03921}},{"date":1786665600,"tokens":{"USDG":169571.44564,"WETH":91.55684000000001,"NVDA":70.82977,"SPCX":82.86327,"GME":375.73781,"SNDK":12.71624,"USAR":168.64306,"SPY":3.02782,"TSLA":71.77087,"LUTE":17548533.35008,"SHOP":4.33757}},{"date":1786752000,"tokens":{"USDG":172841.74443,"WETH":94.05469000000001,"NVDA":71.95072,"SPCX":84.49256,"GME":355.28743,"SNDK":10.03359,"SPY":2.98765,"TSLA":67.11905,"AAPL":0.13648,"LUTE":17530819.85115,"USAR":74.62731,"SHOP":4.37283}},{"date":1786838400,"tokens":{"USDG":172774.09414,"WETH":94.65051,"NVDA":70.18091,"SPCX":86.49204,"GME":346.56545,"SNDK":10.14784,"USAR":76.61581,"SPY":2.79411,"TSLA":64.88491,"AAPL":0.13648,"LUTE":17569675.70158,"SHOP":4.06557}},{"date":1786924800,"tokens":{"USDG":173647.86026,"WETH":97.39841,"NVDA":57.75171,"SPCX":81.94618,"GME":377.99777,"SNDK":9.65527,"USAR":64.55581,"SPY":2.80619,"TSLA":61.9727,"AAPL":0.13648,"LUTE":17553750.9285,"SHOP":4.06502}},{"date":1787011200,"tokens":{"USDG":181510.82586,"WETH":83.50947000000001,"NVDA":93.81437,"SPCX":78.12632,"GME":461.48654,"SNDK":7.01489,"USAR":146.82082,"SPY":3.62796,"TSLA":87.33252,"AAPL":0.13648,"LUTE":18338103.89664,"SHOP":9.30486}},{"date":1787097600,"tokens":{"USDG":170241.4484,"WETH":71.21216,"NVDA":152.53909,"SPCX":86.90413,"GME":528.16703,"SNDK":12.55987,"USAR":202.52781,"SPY":3.87503,"TSLA":101.14023,"AAPL":0.13648,"LUTE":19380035.70795,"SHOP":9.96944}},{"date":1787184000,"tokens":{"USDG":200742.65647,"WETH":32.31662,"NVDA":198.852,"SPCX":105.78571,"GME":608.99203,"SNDK":13.05066,"SPY":6.0677,"TSLA":189.64098,"AAPL":0.21295,"LUTE":19346299.93258,"USAR":292.64973,"SHOP":11.21291}},{"date":1787270400,"tokens":{"USDG":145475.47598,"WETH":84.99465000000001,"NVDA":135.87159,"GME":610.00674,"USDE":199.974,"LUTE":19076702.17956,"SPCX":120.36435,"SNDK":12.93691,"USAR":214.03629,"SPY":7.25136,"SHOP":10.89744,"TSLA":96.51546,"AAPL":2.23482,"INDEX":15300.02076,"SYRUPUSDG":198.547,"RDDT":1.36884,"VIRTUAL":156.65266}},{"date":1787356800,"tokens":{"USDG":169809.23299,"WETH":70.85386,"NVDA":121.96309,"SPCX":122.92675,"GME":274.51289,"SNDK":12.65588,"USAR":183.11133,"SPY":8.04016,"TSLA":108.19696,"AAPL":4.35147,"INDEX":36341.13257,"USDE":199.974,"RDDT":1.388,"VIRTUAL":152.35663,"GOOGL":15.18126,"RVH":1384783.8195,"LUTE":18939647.29334,"SHOP":11.13431,"SYRUPUSDG":198.547}},{"date":1787443200,"tokens":{"USDG":151863.07255,"WETH":81.16913,"NVDA":117.78427,"SPCX":121.23689,"GME":269.46124,"SNDK":12.57425,"USAR":181.76759,"SPY":8.08626,"SHOP":11.13431,"TSLA":91.32675,"AAPL":4.27452,"INDEX":73194.58519,"USDE":249.9192,"SYRUPUSDG":247.8706,"RDDT":1.38103,"VIRTUAL":154.71983,"GOOGL":15.41065,"RVH":1362479.29424,"LUTE":18927205.71366}},{"date":1787529600,"tokens":{"USDG":170908.22258,"WETH":83.56717,"NVDA":117.66009,"SPCX":121.09214,"GME":643.86697,"SNDK":12.57932,"USAR":434.80575,"SPY":3.12636,"TSLA":112.29919,"AAPL":4.13376,"INDEX":22560.38663,"USDE":199.974,"SYRUPUSDG":198.547,"RDDT":1.38283,"VIRTUAL":151.06019,"GOOGL":17.18314,"RVH":1399130.43008,"LUTE":19051624.72145,"SHOP":11.13425}},{"date":1787616000,"tokens":{"USDG":183500.08461,"WETH":76.28461,"NVDA":132.22535,"SPCX":124.52844,"SNDK":15.84609,"USAR":546.20455,"SPY":3.47214,"TSLA":149.06307,"AAPL":4.64741,"GOOGL":17.13502,"LUTE":19114911.79247,"GME":669.30523,"SHOP":13.78425,"INDEX":10683.3698,"USDE":8794.11451,"SYRUPUSDG":4565.71159,"RDDT":1.37831,"VIRTUAL":145.84666,"RVH":1403437.47837}},{"date":1787702400,"tokens":{"USDG":180821.79514,"WETH":81.91011,"NVDA":122.21352,"SPCX":116.70706,"GME":618.99236,"SPY":8.87798,"TSLA":139.52118,"AAPL":5.21427,"INDEX":10203.51472,"USDE":8706.36818,"GOOGL":15.77264,"CASHCAT":202.78531,"LUTE":19142326.45522,"SNDK":15.63757,"USAR":428.7846,"SHOP":11.8017,"SYRUPUSDG":4565.71159,"RDDT":1.33618,"VIRTUAL":150.07723,"RVH":1528445.36054}},{"date":1787788800,"tokens":{"USDG":200282.22372,"WETH":75.47056,"NVDA":116.95023,"SPCX":114.48402,"GME":691.53452,"SNDK":13.89216,"USAR":467.20626,"SPY":16.84752,"TSLA":156.42001,"AAPL":2.46637,"INDEX":8698.95975,"USDE":699.52215,"SYRUPUSDG":691.02389,"RDDT":1.37188,"VIRTUAL":151.45836,"GOOGL":13.82232,"RVH":1728130.48459,"CASHCAT":6572.99452,"PONS":608.69363,"TENDIES":4522.61387,"NET":0.06083,"LUTE":19115390.04844,"SHOP":13.77645}},{"date":1787875200,"tokens":{"USDG":204848.41532,"WETH":82.44286,"NVDA":106.06563,"SPCX":114.61526,"GME":616.04462,"SNDK":16.19103,"SPY":17.26701,"TSLA":142.85599,"AAPL":0.78325,"USDE":699.49481,"SYRUPUSDG":691.02389,"RDDT":24.09959,"VIRTUAL":152.60576,"GOOGL":2.37911,"CASHCAT":84216.51653,"NET":0.99576,"LUTE":19035066.6181,"USAR":445.98179,"SHOP":13.15625,"INDEX":277497.753,"RVH":214589.36288,"PONS":22944.4068,"TENDIES":221634.66117}},{"date":1787961600,"tokens":{"USDG":171494.56698,"WETH":101.15411999999999,"NVDA":116.50272,"SPCX":110.68478,"GME":625.92014,"SNDK":15.68895,"USAR":571.78081,"SPY":17.77494,"TSLA":143.85159,"AAPL":0.60757,"INDEX":339219.88219,"USDE":703.34312,"RDDT":21.27387,"VIRTUAL":154.27503,"GOOGL":2.30423,"RVH":222160.30215,"CASHCAT":29055.13155,"PONS":8775.34598,"TENDIES":469184.70629,"NET":3.86083,"LUTE":18977288.58157,"SHOP":11.85386,"SYRUPUSDG":691.02389}},{"date":1788048000,"tokens":{"USDG":181684.77803,"WETH":103.32057,"CASHCAT":20774.37099,"LUTE":19031474.79442,"NVDA":116.51907,"SPCX":111.42475,"GME":592.37662,"SNDK":12.86808,"USAR":547.14326,"SPY":15.93396,"SHOP":11.85316,"TSLA":143.13165,"AAPL":0.74818,"INDEX":39979.72468,"USDE":703.799,"SYRUPUSDG":691.02389,"RDDT":20.36845,"VIRTUAL":155.02512,"GOOGL":2.31237,"RVH":221253.78745,"PONS":14544.52741,"TENDIES":195023.02414,"NET":8.43834}},{"date":1788134400,"tokens":{"USDG":119957.46572,"WETH":116.45602,"NVDA":115.8646,"SPCX":109.53421,"GME":465.11261,"SNDK":13.42793,"USAR":591.73971,"SPY":15.7204,"TSLA":142.25041,"AAPL":19.43778,"INDEX":231979.00859,"USDE":703.76332,"SYRUPUSDG":691.1542,"RDDT":15.72044,"VIRTUAL":156.86452,"GOOGL":2.32643,"RVH":220004.8791,"CASHCAT":23746.13404,"PONS":16522.41876,"TENDIES":604699.09551,"NET":9.19039,"STONKBROKER":234001.19821,"LUTE":17843543.21193,"SHOP":5.35837}},{"date":1788220800,"tokens":{"USDG":195824.72773,"WETH":149.02186,"NVDA":66.9693,"SPCX":106.81028,"GME":578.56469,"SNDK":11.55049,"USAR":590.38567,"SPY":47.6561,"SHOP":8.19921,"TSLA":114.07054,"AAPL":20.92015,"INDEX":172442.97091,"USDE":703.83579,"SYRUPUSDG":691.1542,"RDDT":24.38655,"VIRTUAL":154.9149,"GOOGL":3.62651,"RVH":333465.71954,"CASHCAT":13584.73356,"PONS":9141.79434,"TENDIES":657836.26388,"NET":6.8489,"STONKBROKER":151389.73824,"LUTE":7742219.17383}},{"date":1788307200,"tokens":{"USDG":179567.06389,"WETH":165.41452999999998,"NVDA":68.60212,"SPCX":106.97598,"GME":498.70079,"SNDK":11.90624,"USAR":651.88271,"SPY":65.3658,"TSLA":123.59627,"AAPL":15.6823,"INDEX":307988.10245,"USDE":703.86957,"SYRUPUSDG":691.1542,"RDDT":25.68456,"VIRTUAL":155.16019,"GOOGL":6.47162,"RVH":180176.19778,"CASHCAT":14433.45782,"PONS":20143.2385,"TENDIES":441369.70777,"NET":2.07654,"STONKBROKER":274831.63354,"LUTE":8184161.92888,"SHOP":13.78127}},{"date":1788393600,"tokens":{"USDG":134583.05778,"WETH":164.60956,"NVDA":50.45166,"SPCX":108.52672,"GME":437.30921,"SNDK":11.57815,"SPY":47.87503,"TSLA":115.57516,"AAPL":15.8258,"USDE":704.40628,"RDDT":15.56318,"GOOGL":10.18808,"CASHCAT":17100.48753,"PONS":7421.84866,"LUTE":10345474.96992,"USAR":586.2069,"SHOP":16.53507,"INDEX":42613.88423,"SYRUPUSDG":694.11431,"VIRTUAL":155.27226,"RVH":400630.83546,"TENDIES":126091.39623,"NET":5.21091,"STONKBROKER":80848.03204}},{"date":1788480000,"tokens":{"USDG":256948.80119,"WETH":134.04216,"NVDA":55.51986,"SPY":23.57898,"LUTE":8312076.64249,"SPCX":95.96817,"GME":466.10272,"SNDK":11.30806,"USAR":704.59511,"SHOP":15.78845,"TSLA":109.04355,"AAPL":14.08221,"INDEX":70057.7463,"USDE":991.37363,"SYRUPUSDG":1114.39972,"RDDT":22.23706,"VIRTUAL":194.03796,"GOOGL":10.2456,"RVH":399143.52706,"CASHCAT":18640.79571,"PONS":1959.53374,"TENDIES":275513.83123,"NET":12.6544,"STONKBROKER":62348.687}},{"date":1788566400,"tokens":{"USDG":199015.35634,"WETH":129.21831,"NVDA":59.88576,"SPCX":97.01832,"GME":453.84341,"SNDK":7.93428,"USAR":691.97395,"SPY":34.06003,"SHOP":48.20107,"TSLA":155.08452,"AAPL":18.83048,"INDEX":390366.82385,"USDE":9382.28032,"RDDT":21.45119,"VIRTUAL":319.96146,"GOOGL":9.71363,"RVH":488060.61646,"CASHCAT":33487.7109,"PONS":11849.39811,"TENDIES":245229.94211,"AI":38810.08234,"NET":13.97325,"STONKBROKER":99621.43125,"LUTE":11657429.94701,"SYRUPUSDG":1176.78939}},{"date":1788652800,"tokens":{"USDG":247317.33769,"WETH":118.52663000000001,"NVDA":37.10754,"SPCX":32.44407,"GME":196.99912,"SNDK":8.31611,"USAR":649.49548,"SPY":93.35073,"SHOP":93.68526,"TSLA":63.89546,"AAPL":21.33865,"INDEX":341469.27169,"USDE":5867.68254,"SYRUPUSDG":2316.11415,"RDDT":22.40534,"VIRTUAL":287.88774,"GOOGL":11.13722,"RVH":966779.06459,"CASHCAT":33344.35275,"PONS":5988.26931,"TENDIES":259442.65405,"AI":33964.90674,"NET":18.29768,"STONKBROKER":134290.6925,"AMC":38.71124,"MU":0.09447,"DJT":10.9346,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.58934,"UPS":0.96031,"MSTR":4.50482,"LULU":0.9704,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19744,"RIVN":6.12335,"SNAP":284.53212,"RBLX":2.33763,"SLV":30.11883,"USO":3.79592,"LUTE":11281793.5188}},{"date":1788739200,"tokens":{"USDG":280294.39335,"WETH":101.39813,"NVDA":50.60395,"SPCX":38.30534,"GME":191.53352,"SNDK":6.55434,"USAR":664.62905,"SPY":132.68729,"SHOP":247.04041,"TSLA":62.70333,"AAPL":21.76663,"INDEX":349171.93753,"USDE":2142.8725,"SYRUPUSDG":1076.05552,"RDDT":23.08125,"VIRTUAL":250.67792,"GOOGL":10.04842,"RVH":1220986.45888,"CASHCAT":39783.10005,"PONS":15608.48433,"TENDIES":717393.25253,"AI":45272.77101,"NET":21.52981,"STONKBROKER":206219.24941,"AMC":38.50605,"MU":0.09455,"DJT":11.03782,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.54932,"UPS":0.96031,"MSTR":4.94535,"LULU":0.97233,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19789,"RIVN":6.12335,"SNAP":416.87946,"RBLX":2.33763,"SLV":26.85413,"USO":3.39601,"LUTE":10273279.68289}},{"date":1788825600,"tokens":{"USDG":255433.84379,"WETH":128.38732,"NVDA":42.21058,"SPCX":37.96947,"GME":315.31486,"SNDK":5.7696,"USAR":705.50554,"SPY":103.50891,"SHOP":286.54193,"TSLA":62.40779,"AAPL":22.49617,"INDEX":588002.30319,"USDE":2251.61687,"SYRUPUSDG":1076.02836,"RDDT":22.71177,"VIRTUAL":235.63627,"GOOGL":9.37985,"RVH":1321345.71621,"CASHCAT":103891.119,"PONS":17036.9032,"TENDIES":310993.77851,"AI":34489.83125,"NET":13.99876,"STONKBROKER":166269.36198,"AMC":38.6159,"MU":0.09362,"DJT":11.03782,"LLY":0.08651,"AMZN":0.37777,"HIMS":3.57939,"UPS":0.96031,"MSTR":0.68413,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19861,"RIVN":6.12335,"SNAP":19.20429,"RBLX":2.37331,"SLV":24.9953,"USO":3.15182,"LUTE":10808689.81632}},{"date":1788912000,"tokens":{"USDG":239273.66194,"WETH":117.30832000000001,"NVDA":60.16671,"SPCX":23.846,"GME":258.7522,"SNDK":8.84729,"USAR":645.58526,"SPY":137.87173,"SHOP":258.37343,"TSLA":35.92663,"AAPL":24.46611,"INDEX":419813.08679,"USDE":2998.46565,"SYRUPUSDG":816.51172,"RDDT":25.85476,"VIRTUAL":249.04137,"GOOGL":8.6912,"RVH":1543811.0135,"CASHCAT":58622.28799,"PONS":11020.00031,"TENDIES":352562.43737,"AI":30391.50939,"NET":13.79584,"STONKBROKER":213657.95276,"AMC":39.30283,"MU":0.095,"DJT":10.97436,"LLY":0.08753,"AMZN":0.37777,"HIMS":3.56929,"UPS":0.96031,"MSTR":0.69977,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.20006,"RIVN":6.17427,"SNAP":19.20429,"RBLX":2.28417,"SLV":23.00967,"USO":4.41815,"LUTE":11279428.05815}},{"date":1788998400,"tokens":{"USDG":249448.6356,"WETH":114.05038,"NVDA":68.68815,"SPCX":50.53666,"GME":134.90512,"SNDK":9.27974,"USAR":683.25729,"SPY":55.47464,"SHOP":315.97646,"TSLA":40.631,"AAPL":130.86019,"INDEX":888024.44944,"USDE":2324.40375,"SYRUPUSDG":2872.33217,"RDDT":28.003,"VIRTUAL":340.1448,"GOOGL":9.87297,"RVH":1722923.29283,"CASHCAT":22466.88303,"PONS":30648.01575,"TENDIES":346751.85357,"AI":49482.37686,"NET":16.6952,"STONKBROKER":145150.17045,"AMC":63.38718,"MU":0.16904,"DJT":44.46017,"LLY":0.12596,"AMZN":0.53811,"HIMS":5.36717,"UPS":2.00742,"MSTR":1.28882,"LULU":2.28229,"NFLX":1.79225,"BABA":1.27054,"MSFT":0.32585,"RIVN":9.28818,"SNAP":28.70432,"RBLX":3.43534,"SLV":26.87496,"USO":7.52488,"LUTE":14371041.78408}},{"date":1789084800,"tokens":{"USDG":226903.40735,"WETH":129.49844,"NVDA":72.78943,"SPCX":52.75139,"GME":80.92785,"SNDK":9.7226,"USAR":1007.85399,"SPY":43.00689,"SHOP":323.38913,"TSLA":53.42253,"AAPL":173.4732,"INDEX":873806.59393,"USDE":13235.04217,"SYRUPUSDG":3405.98488,"RDDT":24.87967,"VIRTUAL":373.60493,"GOOGL":10.68305,"RVH":2274346.56645,"CASHCAT":2698.90483,"PONS":20440.29329,"TENDIES":229250.21901,"AI":19411.77092,"NET":13.25635,"STONKBROKER":100844.46277,"AMC":200.10346,"MU":0.45951,"DJT":103.41808,"LLY":0.11492,"AMZN":2.89964,"HIMS":16.39859,"UPS":5.61576,"MSTR":2.45709,"LULU":7.62481,"NFLX":8.64602,"BABA":5.82522,"MSFT":1.51626,"RIVN":29.46689,"SNAP":284.30496,"RBLX":2.47687,"SLV":26.94249,"USO":7.20458,"PLTR":55.2297,"LUTE":15022401.15708}},{"date":1789171200,"tokens":{"USDG":212234.85647,"WETH":132.6908,"NVDA":79.62645,"SPCX":48.31503,"GME":150.36344,"SNDK":11.88454,"USAR":1402.12049,"SPY":34.15992,"SHOP":327.00631,"TSLA":62.81149,"AAPL":223.04359,"INDEX":1110821.49012,"USDE":15660.67678,"SYRUPUSDG":3557.20105,"RDDT":31.3095,"VIRTUAL":398.56018,"GOOGL":11.92942,"RVH":2577123.03431,"CASHCAT":7893.90191,"PONS":24656.51835,"TENDIES":271488.03603,"AI":16306.56,"NET":19.12622,"STONKBROKER":11724.1585,"AMC":495.56419,"MU":1.61008,"DJT":252.88248,"LLY":0.32841,"AMZN":4.33765,"HIMS":75.17258,"UPS":18.5922,"MSTR":19.57828,"LULU":20.59198,"NFLX":9.38723,"BABA":16.18813,"MSFT":1.35371,"RIVN":30.01702,"SNAP":280.36994,"RBLX":36.01179,"SLV":26.47901,"USO":7.29389,"PLTR":44.97448,"LUTE":15585782.02093}},{"date":1789257600,"tokens":{"USDG":267131.20756,"WETH":125.23182,"NVDA":86.78559,"SPCX":58.08064,"GME":243.55008,"SNDK":12.42248,"USAR":1392.39829,"SPY":37.58868,"SHOP":318.26741,"TSLA":63.21473,"AAPL":191.97136,"INDEX":1462907.84216,"USDE":16953.64313,"RDDT":37.9744,"VIRTUAL":231.62936,"GOOGL":17.59738,"RVH":2505011.74591,"CASHCAT":901.72569,"PONS":19026.3798,"TENDIES":317448.6863,"AI":6730.53368,"NET":12.02687,"STONKBROKER":11707.71928,"AMC":556.39726,"MU":2.8455,"DJT":433.55443,"LLY":1.26823,"AMZN":7.57278,"HIMS":99.41585,"UPS":30.21558,"MSTR":21.38295,"LULU":19.87166,"NFLX":31.29982,"BABA":25.25609,"MSFT":4.76692,"RIVN":144.84609,"SNAP":277.60192,"RBLX":32.32772,"SLV":28.96493,"USO":7.70744,"PLTR":42.41496,"LUTE":15812966.03892,"SYRUPUSDG":3290.64784}},{"date":1789344000,"tokens":{"USDG":170426.37919,"WETH":139.29639,"NVDA":76.32883,"SPCX":42.98059,"GME":243.39459,"SNDK":14.60114,"USAR":1321.33928,"SPY":35.11977,"SHOP":272.3078,"TSLA":65.12439,"AAPL":342.91224,"INDEX":1180388.15817,"USDE":19786.78536,"SYRUPUSDG":5965.84414,"RDDT":30.5526,"VIRTUAL":231.67023,"GOOGL":26.71591,"RVH":2805070.27152,"CASHCAT":3667.17291,"PONS":18479.64512,"TENDIES":23963.80713,"AI":15601.04042,"NET":13.40731,"STONKBROKER":12097.59951,"AMC":436.21664,"MU":3.31083,"DJT":285.12178,"LLY":1.34435,"AMZN":6.55455,"HIMS":76.81243,"UPS":19.74485,"MSTR":21.16314,"LULU":15.73067,"NFLX":24.00307,"BABA":20.6421,"MSFT":3.88292,"RIVN":90.85615,"SNAP":479.5683,"RBLX":29.5755,"SLV":44.38091,"USO":7.40142,"PLTR":58.77739,"LUTE":16324670.88602}},{"date":1789430400,"tokens":{"USDG":235102.37117,"LUTE":14951525.4267,"WETH":142.65866,"NVDA":89.79844,"SPCX":51.62755,"GME":177.623,"SNDK":14.40731,"USAR":953.23927,"SPY":38.49958,"SHOP":210.86589,"TSLA":75.79484,"AAPL":276.16879,"INDEX":850983.19692,"USDE":14048.43107,"SYRUPUSDG":5809.94107,"RDDT":17.8872,"VIRTUAL":460.09248,"GOOGL":19.48362,"RVH":2614773.39982,"CASHCAT":4896.39741,"PONS":5497.85586,"TENDIES":47952.55426,"AI":7142.11148,"NET":14.18467,"STONKBROKER":12460.17047,"AMC":425.23139,"MU":3.38629,"DJT":259.08109,"LLY":1.34608,"AMZN":12.16462,"HIMS":36.82143,"UPS":17.74736,"MSTR":15.18529,"LULU":12.18373,"NFLX":17.59354,"BABA":24.5437,"MSFT":3.71572,"RIVN":154.87104,"SNAP":276.87404,"RBLX":2.73214,"SLV":50.04355,"USO":8.14079,"PLTR":9.62841}},{"date":1789516800,"tokens":{"USDG":206198.80795,"WETH":152.11164,"NVDA":67.11569,"SPCX":59.54327,"GME":152.23573,"SNDK":15.45799,"USAR":1081.56863,"SPY":32.36495,"SHOP":142.03643,"TSLA":58.88476,"AAPL":291.75007,"INDEX":1108066.12976,"USDE":20482.31641,"SYRUPUSDG":8813.3793,"RDDT":15.86755,"VIRTUAL":463.63663,"GOOGL":24.78574,"RVH":2715680.1213,"CASHCAT":5046.42411,"PONS":4818.42503,"TENDIES":61130.15658,"AI":6823.34953,"NET":5.15978,"STONKBROKER":13306.55749,"AMC":510.32694,"MU":2.3948,"DJT":205.46457,"LLY":0.50704,"AMZN":6.89911,"HIMS":40.33972,"UPS":6.59563,"MSTR":14.80692,"LULU":9.52459,"NFLX":11.453,"BABA":15.2052,"MSFT":2.70882,"RIVN":193.53824,"SNAP":616.48646,"RBLX":53.86564,"SLV":47.89922,"USO":7.77967,"PLTR":10.6267,"LUTE":15557130.92153}},{"date":1789603200,"tokens":{"USDG":247127.52778,"LUTE":16101096.97687,"WETH":134.78866,"NVDA":59.30829,"SPCX":34.54393,"GME":107.46651,"SNDK":15.06306,"USAR":1139.27239,"SPY":62.98833,"SHOP":164.05578,"TSLA":60.02628,"AAPL":209.09591,"INDEX":1229016.799,"USDE":23783.96341,"SYRUPUSDG":16904.00695,"RDDT":21.61458,"VIRTUAL":418.46905,"GOOGL":22.71513,"RVH":2720416.59903,"CASHCAT":2666.12482,"PONS":5001.07633,"TENDIES":59583.54173,"AI":10096.85569,"NET":6.02499,"STONKBROKER":12675.37704,"AMC":551.06032,"MU":2.36091,"DJT":222.07707,"LLY":0.60608,"AMZN":7.59146,"HIMS":38.27717,"UPS":13.02635,"MSTR":17.44747,"LULU":17.64176,"NFLX":19.13427,"BABA":22.02288,"MSFT":3.58921,"RIVN":241.15771,"SNAP":603.99749,"RBLX":108.40368,"SLV":48.06156,"USO":7.91685,"PLTR":6.40709}},{"date":1789689600,"tokens":{"USDG":259861.39915,"LUTE":16229512.10227,"WETH":136.0974,"NVDA":44.29757,"SPCX":22.61776,"GME":65.69628,"SNDK":12.5182,"USAR":926.46116,"SPY":79.95647,"TSLA":46.72563,"AAPL":76.52967,"INDEX":687722.83971,"USDE":16782.6226,"SYRUPUSDG":13292.37798,"RDDT":25.62748,"VIRTUAL":414.06702,"GOOGL":17.162,"RVH":2683430.54093,"CASHCAT":1834.20502,"PONS":4287.74208,"TENDIES":56695.10266,"AI":4427.99963,"NET":5.67736,"STONKBROKER":12181.48649,"AMC":554.6358,"MU":1.47765,"DJT":212.9629,"LLY":0.5974,"AMZN":7.65711,"HIMS":51.63919,"UPS":11.5221,"MSTR":8.18331,"NFLX":26.5342,"BABA":17.77308,"MSFT":3.72054,"RIVN":219.16495,"RBLX":112.55296,"SLV":48.8506,"USO":8.24819,"PLTR":6.11547,"SHOP":232.29775,"LULU":14.1163,"SNAP":1010.65542}},{"date":1789776000,"tokens":{"USDG":350358.08845,"LUTE":17331031.60923,"WETH":108.72322,"NVDA":57.15107,"SPCX":38.79949,"GME":136.16699,"SNDK":6.78105,"USAR":1133.63125,"SPY":166.80063,"SHOP":303.77778,"TSLA":67.05163,"AAPL":128.21609,"INDEX":855230.20362,"USDE":14157.29363,"SYRUPUSDG":3287.99687,"RDDT":30.50553,"VIRTUAL":378.35255,"GOOGL":19.22487,"RVH":2514107.67229,"CASHCAT":2195.90822,"PONS":5235.77512,"TENDIES":33332.55546,"AI":7202.92134,"NET":8.77651,"STONKBROKER":12875.54341,"AMC":1775.15428,"MU":2.24566,"DJT":352.94526,"LLY":1.56805,"AMZN":11.9864,"HIMS":60.54589,"UPS":25.62263,"MSTR":6.03739,"LULU":22.05059,"NFLX":50.76327,"BABA":21.4954,"MSFT":7.48989,"RIVN":353.82261,"SNAP":1721.13561,"RBLX":133.35901,"SLV":52.09736,"USO":8.8021,"PLTR":2.85716}},{"date":1789862400,"tokens":{"USDG":365375.29244,"WETH":110.40052,"NVDA":59.98431,"SPCX":45.16665,"GME":157.30365,"SNDK":6.7553,"USAR":1134.63328,"SPY":164.46116,"SHOP":322.31957,"TSLA":70.51822,"AAPL":127.43225,"INDEX":1003129.95091,"USDE":15854.75879,"SYRUPUSDG":3574.02358,"RDDT":38.56686,"VIRTUAL":352.71156,"GOOGL":18.54977,"RVH":2531923.29944,"CASHCAT":4211.69225,"PONS":6048.79204,"TENDIES":42486.75079,"AI":12234.39001,"NET":10.86038,"STONKBROKER":13481.22179,"AMC":1815.0461,"MU":2.54134,"DJT":344.94276,"LLY":1.64487,"AMZN":12.46146,"HIMS":62.88172,"UPS":28.42792,"MSTR":5.07996,"LULU":23.11439,"NFLX":51.88104,"BABA":27.56575,"MSFT":7.74315,"RIVN":364.81566,"SNAP":1650.92167,"RBLX":136.73655,"SLV":54.52051,"USO":10.77193,"PLTR":3.19345,"LUTE":17877673.09223}},{"date":1789948800,"tokens":{"USDG":377793.13101,"LUTE":18175413.96535,"WETH":101.45568,"NVDA":63.13921,"SPCX":44.98974,"GME":151.65299,"SNDK":6.34341,"USAR":1088.82746,"SPY":164.38666,"SHOP":317.89776,"TSLA":78.74498,"AAPL":127.52917,"INDEX":1032839.49833,"USDE":16031.53071,"SYRUPUSDG":2831.15478,"RDDT":37.46815,"VIRTUAL":373.33463,"GOOGL":19.34461,"RVH":2775092.14306,"CASHCAT":4385.28571,"PONS":6168.01417,"TENDIES":42014.03421,"AI":14026.74848,"NET":10.65026,"STONKBROKER":13244.63247,"AMC":1971.16743,"MU":2.73796,"DJT":393.88238,"LLY":1.88572,"AMZN":10.47214,"HIMS":68.41172,"UPS":29.21851,"MSTR":7.70835,"LULU":25.49566,"NFLX":54.75753,"BABA":32.69248,"MSFT":8.54658,"RIVN":372.72148,"SNAP":1860.62103,"RBLX":139.68606,"SLV":51.06014,"USO":12.06944,"PLTR":2.31415}},{"date":1790035200,"tokens":{"USDG":378543.63321,"LUTE":18697929.94893,"WETH":123.37463,"NVDA":63.3813,"SPCX":51.63072,"GME":168.10039,"SNDK":7.35152,"USAR":536.38245,"SPY":173.37175,"SHOP":83.37476,"TSLA":79.88929,"AAPL":45.64928,"INDEX":640036.07294,"USDE":18503.70917,"RDDT":31.68142,"VIRTUAL":305.90545,"GOOGL":17.56954,"RVH":2660566.70681,"CASHCAT":4840.2774,"PONS":7977.9286,"TENDIES":47221.12624,"AI":22159.98951,"NET":13.10383,"STONKBROKER":12258.57982,"AMC":1802.82311,"MU":2.98046,"DJT":421.91581,"LLY":2.30153,"AMZN":15.46327,"HIMS":66.73181,"UPS":33.99919,"MSTR":4.82081,"LULU":26.55671,"NFLX":57.80484,"BABA":40.01331,"MSFT":9.73903,"RIVN":387.02585,"SNAP":1645.96889,"RBLX":130.35949,"SLV":53.51141,"USO":12.8806,"PLTR":16.53952,"SYRUPUSDG":1926.53877}},{"date":1790121600,"tokens":{"USDG":361455.08411,"WETH":141.29996,"NVDA":60.16613,"SPCX":47.54604,"GME":112.02986,"SNDK":4.47831,"USAR":774.18252,"SPY":150.35693,"SHOP":62.12935,"TSLA":62.6391,"AAPL":49.19989,"INDEX":789106.78361,"USDE":14893.00837,"SYRUPUSDG":2144.05669,"RDDT":35.30072,"VIRTUAL":235.57523,"GOOGL":19.86628,"RVH":2655691.3338,"CASHCAT":4103.21067,"PONS":4338.1686,"TENDIES":79372.69505,"AI":13331.60371,"NET":9.98756,"STONKBROKER":12160.7817,"AMC":1075.85634,"MU":1.74302,"DJT":334.48044,"LLY":2.07533,"AMZN":9.25139,"HIMS":44.47941,"UPS":10.65198,"MSTR":4.86551,"LULU":22.20752,"NFLX":51.98358,"BABA":36.61894,"MSFT":7.93175,"RIVN":288.02702,"SNAP":1329.99847,"RBLX":136.95177,"SLV":54.25843,"USO":13.2987,"PLTR":9.47493,"LUTE":19221206.96929}},{"date":1790208000,"tokens":{"USDG":293730.66572,"LUTE":20234458.23673,"WETH":141.47931,"NVDA":59.99273,"SPCX":58.7913,"GME":106.49255,"SNDK":6.05769,"USAR":1215.9656,"SPY":174.28583,"SHOP":72.73863,"TSLA":42.78669,"AAPL":73.7084,"INDEX":975408.70555,"USDE":16315.67631,"SYRUPUSDG":1863.19981,"RDDT":39.00498,"VIRTUAL":333.34861,"GOOGL":21.11292,"RVH":2776120.77923,"CASHCAT":5744.58209,"PONS":4838.68302,"TENDIES":86781.27572,"AI":24838.72476,"NET":15.06473,"STONKBROKER":12798.09356,"AMC":1011.37865,"MU":1.61305,"DJT":351.82367,"LLY":1.93997,"AMZN":9.20632,"HIMS":63.94689,"UPS":8.31613,"MSTR":5.5357,"LULU":19.75089,"NFLX":46.80093,"BABA":42.65547,"MSFT":6.85289,"RIVN":191.96358,"SNAP":1811.32034,"RBLX":132.91924,"SLV":55.31179,"USO":15.39268,"PLTR":13.61925}},{"date":1790294400,"tokens":{"USDG":305475.27551,"LUTE":21074329.64026,"WETH":138.24922,"NVDA":63.26426,"SPCX":68.94137,"GME":46.63766,"SNDK":7.47495,"USAR":1411.01468,"SPY":194.22453,"SHOP":70.3496,"TSLA":46.06921,"AAPL":84.04716,"INDEX":993943.6126,"RDDT":34.6118,"VIRTUAL":229.25875,"GOOGL":19.83181,"CASHCAT":5320.73319,"PONS":6519.31595,"TENDIES":78527.67131,"AI":27718.39075,"NET":18.09244,"STONKBROKER":10307.91241,"AMC":1021.54524,"MU":1.56702,"DJT":350.13288,"AMZN":9.36649,"HIMS":53.70347,"MSTR":6.08743,"LULU":21.07511,"NFLX":35.3763,"BABA":43.21222,"MSFT":7.24547,"SNAP":1347.41849,"RBLX":106.70109,"SLV":78.34339,"USO":14.89712,"PLTR":12.94831,"USDE":17480.73129,"SYRUPUSDG":2034.42397,"RVH":3035465.74798,"LLY":1.5332,"UPS":12.66429,"RIVN":177.82244}},{"date":1790380800,"tokens":{"USDG":325634.09881,"LUTE":21934730.55294,"WETH":142.8019,"NVDA":64.36859,"SPCX":61.99569,"GME":134.27525,"SNDK":7.75231,"USAR":1558.14969,"SPY":165.45743,"SHOP":80.59491,"TSLA":60.38968,"AAPL":57.48444,"INDEX":1119964.1458,"USDE":16436.44499,"SYRUPUSDG":2881.49067,"RDDT":41.24731,"VIRTUAL":205.27866,"GOOGL":21.25727,"RVH":3207984.0193,"CASHCAT":3663.71565,"PONS":5220.47016,"TENDIES":70761.89003,"AI":18110.51122,"NET":17.2008,"STONKBROKER":10139.19002,"AMC":715.36359,"MU":1.40667,"DJT":341.33214,"LLY":1.56776,"AMZN":9.19138,"HIMS":50.36456,"UPS":10.64839,"MSTR":7.28488,"LULU":21.52018,"NFLX":36.40113,"BABA":45.82238,"MSFT":5.23691,"RIVN":115.94973,"SNAP":1304.55611,"RBLX":150.71961,"SLV":81.72598,"USO":14.63378,"PLTR":19.42661}},{"date":1790467200,"tokens":{"USDG":305912.396,"LUTE":23177365.91494,"WETH":148.56259999999997,"NVDA":62.96029,"SPCX":64.15575,"GME":111.2219,"SNDK":7.42836,"USAR":1523.10224,"SPY":183.40557,"SHOP":85.3621,"TSLA":62.29446,"AAPL":68.4002,"INDEX":1177669.71432,"USDE":21113.37675,"SYRUPUSDG":2881.49067,"RDDT":43.75305,"VIRTUAL":353.66326,"GOOGL":20.33467,"RVH":2791479.7711,"CASHCAT":4388.67496,"PONS":5829.57779,"TENDIES":79545.44348,"AI":23240.88553,"NET":20.37571,"STONKBROKER":10618.62952,"AMC":769.76097,"MU":1.32008,"DJT":354.09365,"LLY":1.6286,"AMZN":9.41885,"HIMS":55.94566,"UPS":10.37231,"MSTR":6.9005,"LULU":22.52391,"NFLX":37.58286,"BABA":45.63419,"MSFT":5.21741,"RIVN":162.67019,"SNAP":1389.05206,"RBLX":151.10353,"SLV":92.27594,"USO":19.15494,"PLTR":21.23629}},{"date":1790553600,"tokens":{"USDG":284202.64141,"WETH":152.56337,"NVDA":60.44468,"SPCX":52.46776,"GME":132.86745,"SNDK":2.72922,"USAR":890.89851,"SPY":185.22719,"SHOP":93.2886,"TSLA":62.64476,"AAPL":41.75135,"INDEX":1072493.45077,"USDE":14881.51283,"SYRUPUSDG":2282.873,"RDDT":40.65962,"VIRTUAL":207.4178,"GOOGL":20.91343,"RVH":2799594.59861,"CASHCAT":4785.86491,"PONS":10058.74415,"TENDIES":94961.46683,"AI":29985.28815,"NET":19.79268,"STONKBROKER":11109.27332,"AMC":738.37907,"MU":1.40632,"DJT":350.85536,"LLY":1.5716,"AMZN":9.2931,"HIMS":50.40469,"UPS":10.59561,"MSTR":6.50238,"LULU":21.68571,"NFLX":36.77496,"BABA":44.96839,"MSFT":5.31036,"RIVN":147.2531,"SNAP":1330.68103,"RBLX":152.34038,"SLV":92.01881,"USO":19.25892,"PLTR":19.57768,"LUTE":23986804.94642}},{"date":1790640000,"tokens":{"USDG":212975.77785,"WETH":157.81006,"NVDA":48.88763,"SPCX":73.97827,"GME":91.19249,"SNDK":3.99822,"USAR":1027.68455,"SPY":236.66688,"SHOP":77.83733,"TSLA":74.71683,"AAPL":61.71126,"INDEX":1015159.92756,"USDE":13739.15152,"SYRUPUSDG":2282.84056,"RDDT":46.23896,"VIRTUAL":242.68081,"GOOGL":21.0933,"RVH":2842461.99843,"CASHCAT":5164.1378,"PONS":13431.97063,"TENDIES":103562.53801,"AI":31441.02636,"NET":40.26323,"STONKBROKER":11840.91686,"AMC":53.22979,"MU":2.04302,"DJT":341.47946,"LLY":1.55274,"AMZN":10.1594,"HIMS":60.87757,"UPS":9.44813,"MSTR":9.06662,"LULU":22.70992,"NFLX":45.53737,"BABA":46.93931,"MSFT":5.68581,"RIVN":284.84547,"SNAP":1717.33536,"RBLX":167.68321,"SLV":93.61127,"USO":18.94748,"PLTR":29.80694,"LUTE":24923635.466}},{"date":1790726400,"tokens":{"USDG":222865.86611,"LUTE":25931851.16031,"WETH":152.34136999999998,"NVDA":47.85993,"SPCX":57.37139,"GME":92.37569,"SNDK":3.26422,"USAR":1105.55792,"SPY":232.07482,"SHOP":71.89934,"TSLA":77.6775,"AAPL":113.3698,"INDEX":1266143.2541,"USDE":17154.87734,"SYRUPUSDG":2178.93355,"RDDT":45.923,"VIRTUAL":263.0747,"GOOGL":20.4673,"RVH":2905750.78801,"CASHCAT":5023.86734,"PONS":12930.27402,"TENDIES":68553.28142,"AI":37437.00456,"NET":38.4114,"STONKBROKER":11584.07534,"DELTA":9496.33187,"AMC":1042.37108,"MU":1.51485,"DJT":170.44265,"LLY":1.64204,"AMZN":10.07623,"HIMS":60.94152,"UPS":9.37643,"MSTR":10.87403,"LULU":29.7982,"NFLX":38.48065,"BABA":50.27872,"MSFT":4.9407,"RIVN":208.37233,"SNAP":1423.77759,"RBLX":186.27893,"SLV":91.03518,"USO":19.0088,"PLTR":25.92719}},{"date":1790812800,"tokens":{"USDG":274437.4437,"LUTE":25895888.86995,"WETH":133.19373,"NVDA":48.03395,"SPCX":51.92178,"GME":88.57709,"SNDK":3.03369,"USAR":1114.76204,"SPY":243.91461,"SHOP":71.53335,"TSLA":80.52346,"AAPL":82.55586,"INDEX":1300815.46772,"USDE":12408.71208,"SYRUPUSDG":2753.18532,"RDDT":48.72927,"VIRTUAL":246.62568,"GOOGL":16.72389,"RVH":2918209.0554,"CASHCAT":5488.30551,"PONS":15350.42141,"TENDIES":68862.268,"AI":47801.89211,"NET":41.25896,"STONKBROKER":12102.00702,"DELTA":9881.73913,"AMC":1397.24269,"MU":1.7472,"DJT":169.67859,"LLY":1.93712,"AMZN":10.99805,"HIMS":41.45897,"UPS":11.12025,"MSTR":11.79888,"LULU":31.56946,"NFLX":44.15414,"BABA":50.77937,"MSFT":4.8106,"RIVN":229.89608,"SNAP":1601.72919,"RBLX":175.05213,"SLV":91.80189,"USO":18.9394,"PLTR":25.87213}},{"date":1790899200,"tokens":{"USDG":299775.22934,"WETH":114.76733999999999,"NVDA":37.90276,"SPCX":46.00115,"GME":97.80611,"SPY":260.61334,"TSLA":81.45775,"AAPL":87.28923,"INDEX":1358343.67914,"USDE":12867.91286,"SYRUPUSDG":2753.18532,"VIRTUAL":269.76526,"GOOGL":21.74909,"CASHCAT":5194.97607,"PONS":15494.53485,"AI":49639.85368,"NET":52.01942,"STONKBROKER":13225.90664,"DELTA":10435.34866,"DJT":245.33237,"AMZN":8.00988,"MSTR":7.98602,"BABA":53.4287,"MSFT":4.91657,"USO":18.97062,"PLTR":17.76838,"LUTE":25656419.31387,"SNDK":2.51669,"USAR":1102.02791,"SHOP":88.91044,"RDDT":42.93812,"RVH":3222699.3711,"TENDIES":47070.91291,"AMC":2095.46589,"MU":1.35892,"LLY":2.19676,"HIMS":52.88978,"UPS":11.20013,"LULU":33.65566,"NFLX":54.68238,"RIVN":289.34938,"SNAP":959.30066,"RBLX":101.70998,"SLV":92.81366}},{"date":1790985600,"tokens":{"USDG":258241.90784,"WETH":148.11093,"NVDA":34.12844,"SPCX":28.53289,"GME":32.38231,"SNDK":3.25233,"USAR":1150.06223,"SPY":203.97963,"TSLA":49.65997,"AAPL":83.39296,"INDEX":956492.33178,"USDE":12711.56437,"SYRUPUSDG":1348.07029,"RDDT":44.0695,"VIRTUAL":279.55045,"GOOGL":19.81341,"RVH":3243587.64462,"CASHCAT":6102.37745,"PONS":16589.94436,"TENDIES":56651.93242,"AI":54376.01779,"NET":59.6365,"STONKBROKER":13704.05797,"DELTA":10328.63318,"AMC":2000.09654,"MU":1.50583,"DJT":201.20565,"LLY":2.10761,"AMZN":5.02121,"HIMS":53.8546,"MSTR":7.09484,"BABA":60.39621,"MSFT":4.5005,"SLV":93.59384,"USO":19.27251,"PLTR":27.41475,"LUTE":26267201.05059,"SHOP":71.54341,"BONER":64138.11162,"UPS":10.60454,"LULU":34.2722,"NFLX":56.01041,"RIVN":175.19474,"SNAP":1185.34946,"RBLX":72.62715,"SHROOM":328197.06263}},{"date":1791072000,"tokens":{"USDG":297634.11029,"LUTE":25918544.41111,"WETH":134.06274,"NVDA":33.92031,"SPCX":25.92379,"GME":67.58123,"SNDK":3.3982,"USAR":1128.76133,"SPY":205.27267,"SHOP":54.08959,"TSLA":51.87186,"AAPL":91.17798,"INDEX":937408.7563,"USDE":17022.4538,"RDDT":43.10156,"VIRTUAL":225.95685,"GOOGL":14.97026,"RVH":3302092.38151,"CASHCAT":5872.47318,"PONS":18150.26529,"TENDIES":58098.66693,"AI":58072.05237,"NET":62.54513,"STONKBROKER":13569.79233,"DELTA":9871.82134,"BONER":53883.92131,"AMC":1947.20034,"MU":1.67513,"DJT":208.73746,"LLY":2.11717,"AMZN":5.1852,"HIMS":56.22318,"MSTR":6.20031,"NFLX":53.26433,"BABA":61.91868,"MSFT":4.51257,"SNAP":1425.03781,"RBLX":72.66496,"SLV":93.94258,"USO":19.42582,"PLTR":25.004,"SHROOM":268039.83017,"SYRUPUSDG":1368.77724,"UPS":11.54345,"LULU":35.45504,"RIVN":196.26216}},{"date":1791158400,"tokens":{"USDG":350233.23014,"WETH":99.7056,"NVDA":38.9602,"SPCX":28.7911,"GME":50.08225,"SNDK":3.27374,"USAR":1152.2787,"SPY":224.74719,"SHOP":57.6706,"TSLA":54.01824,"AAPL":80.29208,"INDEX":665494.56865,"USDE":15462.2809,"SYRUPUSDG":1368.77724,"RDDT":42.89413,"VIRTUAL":201.20752,"GOOGL":15.31426,"RVH":3243510.80009,"CASHCAT":5592.59903,"PONS":18892.92246,"TENDIES":59322.06962,"AI":62611.87603,"NET":76.35102,"STONKBROKER":13689.5484,"DELTA":10412.94451,"BONER":28333.2847,"AMC":2123.22987,"MU":1.8243,"DJT":234.96321,"LLY":2.28772,"AMZN":6.87705,"HIMS":62.09111,"UPS":13.87702,"MSTR":6.65,"LULU":42.55952,"NFLX":58.08793,"BABA":63.03502,"MSFT":5.07071,"SNAP":1548.86767,"RBLX":78.6832,"SLV":92.59985,"USO":19.16438,"PLTR":23.7846,"SHROOM":415291.39822,"LUTE":26937636.04806,"RIVN":232.71315}},{"date":1791244800,"tokens":{"USDG":390260.71412,"WETH":115.53002000000001,"NVDA":61.53509,"SPCX":12.08929,"GME":68.86652,"SNDK":3.60658,"USAR":1169.81154,"SPY":191.36672,"SHOP":59.62625,"TSLA":38.88078,"AAPL":21.08634,"INDEX":435923.47272,"USDE":21870.47685,"RDDT":42.17422,"VIRTUAL":179.317,"GOOGL":15.63139,"RVH":3179771.32128,"CASHCAT":5930.44229,"PONS":17781.02856,"TENDIES":48967.94997,"AI":69230.26218,"NET":78.38122,"STONKBROKER":14093.06941,"DELTA":11522.70517,"BONER":41867.23724,"AMC":2078.60404,"MU":2.08306,"DJT":265.41748,"LLY":2.20276,"AMZN":6.26696,"HIMS":49.86433,"MSTR":5.89256,"LULU":43.01481,"NFLX":56.78183,"BABA":46.133,"MSFT":4.42635,"RIVN":171.71503,"SNAP":1451.61524,"RBLX":73.01317,"SLV":93.12625,"USO":19.73612,"PLTR":26.62773,"SHROOM":447145.3244,"LUTE":26772755.24856,"SYRUPUSDG":1429.36441,"UPS":12.48696}},{"date":1791331200,"tokens":{"USDG":402334.93894,"LUTE":27588826.82797,"WETH":135.98736,"NVDA":79.64809,"SPCX":18.28773,"GME":99.36991,"SNDK":4.02968,"USAR":1147.99045,"SPY":128.77955,"SHOP":42.75797,"TSLA":36.57354,"AAPL":20.5787,"INDEX":491586.72535,"USDE":19051.53272,"SYRUPUSDG":1439.7373,"RDDT":42.53236,"VIRTUAL":208.97748,"GOOGL":16.3391,"RVH":3316317.31276,"CASHCAT":7227.53794,"PONS":11539.77075,"TENDIES":59694.11608,"AI":61612.36383,"NET":58.59505,"STONKBROKER":14284.47116,"DELTA":11452.73183,"BONER":55811.19287,"AMC":726.20573,"MU":2.31606,"DJT":263.54583,"LLY":1.90721,"AMZN":4.66651,"HIMS":51.38466,"MSTR":5.25952,"LULU":42.20253,"NFLX":47.13871,"BABA":48.28637,"MSFT":4.05946,"RIVN":184.89317,"SNAP":886.65653,"RBLX":63.25,"SLV":89.81113,"USO":18.79602,"PLTR":12.30704,"SHROOM":458743.17639,"UPS":11.72806}},{"date":1791417600,"tokens":{"USDG":280627.39491,"WETH":187.76276,"NVDA":172.59017,"SPCX":15.04118,"GME":59.94815,"SNDK":2.92262,"USAR":1196.36528,"SPY":154.68519,"SHOP":24.56141,"TSLA":27.96373,"AAPL":16.90719,"INDEX":399504.39397,"USDE":17143.79046,"SYRUPUSDG":1439.82086,"RDDT":28.98038,"VIRTUAL":191.94225,"GOOGL":13.44009,"RVH":3657860.43973,"CASHCAT":7910.5846,"PONS":11410.53417,"TENDIES":32915.64028,"AI":68657.35726,"NET":90.55031,"STONKBROKER":14663.79533,"DELTA":11798.03276,"BONER":72512.59615,"AMC":713.16005,"MU":0.5019,"DJT":264.38925,"LLY":0.81924,"AMZN":3.5282,"HIMS":27.95037,"UPS":6.67081,"MSTR":7.32912,"LULU":38.67389,"NFLX":28.99194,"BABA":40.54361,"MSFT":2.45628,"RIVN":182.24073,"SNAP":436.50661,"RBLX":48.06108,"SLV":87.75519,"USO":18.43036,"PLTR":7.93467,"SHROOM":630400.6477,"LUTE":29517145.0318}},{"date":1791504000,"tokens":{"USDG":247327.37213,"LUTE":29534077.99648,"WETH":168.30119,"NVDA":287.97535,"SPCX":16.60468,"GME":65.89433,"SNDK":3.61588,"USAR":1290.26544,"SPY":141.03846,"SHOP":31.6573,"TSLA":25.13301,"AAPL":13.76565,"INDEX":353713.16024,"USDE":22843.29097,"SYRUPUSDG":1439.82086,"RDDT":6.34501,"VIRTUAL":205.42557,"GOOGL":11.98385,"RVH":3829671.56575,"CASHCAT":8497.84002,"PONS":11506.81313,"TENDIES":32740.1867,"AI":75837.10744,"NET":91.87237,"STONKBROKER":14878.91865,"DELTA":12176.76233,"BONER":85358.65343,"AMC":589.12027,"MU":0.88658,"DJT":190.69703,"LLY":0.32504,"AMZN":3.00496,"HIMS":18.12785,"UPS":1.05807,"MSTR":2.37326,"LULU":21.88403,"NFLX":11.8375,"BABA":33.37939,"MSFT":1.2971,"RIVN":112.5857,"SNAP":200.22107,"RBLX":43.11625,"SLV":82.50691,"USO":17.08163,"PLTR":23.09948,"SHROOM":727809.90865}},{"date":1791590400,"tokens":{"USDG":311548.95104,"WETH":164.00112,"NVDA":292.44956,"SPCX":15.93836,"GME":41.09565,"SNDK":4.16664,"USAR":1312.03659,"SPY":184.31574,"TSLA":21.08693,"AAPL":15.11638,"INDEX":432207.12145,"RDDT":6.702,"VIRTUAL":199.19805,"GOOGL":10.83981,"CASHCAT":8420.48189,"PONS":9520.09342,"TENDIES":34008.30889,"AI":71664.08446,"STONKBROKER":14494.93451,"DELTA":12068.21934,"BONER":85211.74918,"AMC":82.93316,"MU":1.10566,"DJT":220.04898,"LLY":0.30318,"AMZN":2.47501,"HIMS":24.93201,"MSTR":1.89062,"LULU":20.05225,"NFLX":12.83287,"BABA":20.28624,"MSFT":1.07448,"RIVN":229.5405,"SNAP":253.17526,"RBLX":31.65128,"SLV":80.45605,"USO":16.87262,"PLTR":5.1262,"SHROOM":783710.19189,"LUTE":30005794.41924,"SHOP":26.2927,"USDE":20358.08956,"SYRUPUSDG":1439.80357,"RVH":3867912.15517,"NET":98.75436,"UPS":1.12828}},{"date":1791676800,"tokens":{"USDG":297487.74908,"LUTE":30591351.71965,"WETH":159.46176,"NVDA":302.92354,"SPCX":19.0569,"GME":42.8984,"SNDK":4.10614,"USAR":1172.91665,"SPY":220.09836,"SHOP":28.59509,"TSLA":24.51691,"AAPL":15.26159,"INDEX":335908.83995,"USDE":20442.25802,"SYRUPUSDG":1407.00356,"RDDT":6.03374,"VIRTUAL":198.05929,"GOOGL":10.81572,"RVH":3679324.20031,"CASHCAT":5907.19145,"PONS":7502.72236,"TENDIES":31579.5683,"AI":71813.56411,"NET":126.64138,"STONKBROKER":14660.83081,"DELTA":12965.24799,"BONER":109042.0158,"AMC":248.08553,"MU":1.20808,"DJT":236.59264,"LLY":0.35613,"AMZN":2.73422,"HIMS":27.28676,"UPS":2.04198,"MSTR":3.19115,"LULU":21.91893,"NFLX":13.44785,"BABA":15.18913,"MSFT":1.22184,"RIVN":239.83642,"SNAP":306.1735,"RBLX":37.64835,"SLV":80.66839,"USO":16.78663,"PLTR":6.22595,"SHROOM":799986.55352}},{"date":1791763200,"tokens":{"USDG":321417.35593,"LUTE":31468695.46354,"WETH":145.67771,"NVDA":311.48455,"SPCX":13.21108,"GME":42.29501,"SNDK":4.23485,"USAR":1185.0416,"SPY":187.11848,"SHOP":33.21123,"TSLA":18.96453,"AAPL":13.1021,"INDEX":298020.96067,"USDE":17592.78364,"SYRUPUSDG":1220.53163,"RDDT":4.54855,"VIRTUAL":200.35002,"GOOGL":10.62445,"RVH":3828951.49331,"CASHCAT":5533.70092,"PONS":8680.62243,"TENDIES":31818.83543,"AI":69693.96897,"NET":158.13224,"STONKBROKER":14530.54294,"DELTA":13095.23238,"BONER":92903.15268,"AMC":375.237,"MU":1.40931,"DJT":263.96831,"LLY":0.4403,"AMZN":2.8953,"HIMS":27.22346,"UPS":2.34097,"MSTR":3.70219,"LULU":23.35125,"NFLX":13.84572,"BABA":15.6016,"MSFT":1.32879,"RIVN":254.21351,"SNAP":377.70048,"RBLX":44.85595,"SLV":79.02143,"USO":16.56853,"PLTR":2.45233,"SHROOM":600746.31586}},{"date":1791849600,"tokens":{"USDG":263537.79764,"WETH":172.10991,"NVDA":317.12132,"SPCX":16.87151,"GME":18.54075,"SNDK":5.75046,"USAR":1299.0138,"SPY":210.21444,"SHOP":15.68924,"TSLA":22.4633,"AAPL":7.34073,"INDEX":335149.04578,"USDE":21349.26464,"SYRUPUSDG":1118.58279,"RDDT":9.10774,"VIRTUAL":213.45837,"GOOGL":8.27814,"RVH":1821792.91397,"CASHCAT":6104.48744,"PONS":10400.52008,"TENDIES":34397.89479,"AI":86157.31226,"NET":155.37965,"STONKBROKER":14798.08108,"DELTA":12013.96649,"BONER":158862.52563,"AMC":49.44998,"MU":1.41912,"DJT":226.19806,"LLY":0.10659,"AMZN":2.24241,"HIMS":23.65059,"UPS":1.03933,"MSTR":4.18454,"LULU":16.40617,"NFLX":11.60999,"BABA":10.06032,"MSFT":0.6537,"RIVN":157.84294,"SNAP":85.07988,"RBLX":22.00562,"SLV":50.37837,"USO":3.28115,"PLTR":5.16111,"SHROOM":944063.42727,"LUTE":31969682.38567}},{"date":1791936000,"tokens":{"USDG":315252.16867,"LUTE":33229300.76274,"WETH":144.15860999999998,"NVDA":235.80927,"SPCX":27.12478,"GME":44.13108,"SNDK":5.44374,"USAR":1038.01996,"SPY":204.8934,"SHOP":41.08377,"TSLA":26.41075,"AAPL":9.39822,"INDEX":344091.70069,"USDE":17471.84745,"SYRUPUSDG":1070.11639,"RDDT":11.22037,"VIRTUAL":207.07092,"GOOGL":7.30835,"RVH":1738337.13298,"CASHCAT":5798.4301,"PONS":9185.18097,"TENDIES":55455.81174,"AI":78677.58506,"NET":98.88805,"STONKBROKER":13078.68491,"DELTA":10397.32082,"BONER":163740.24706,"AMC":530.31644,"MU":1.85742,"DJT":217.42146,"LLY":0.42456,"AMZN":2.90889,"HIMS":32.54215,"UPS":1.08875,"MSTR":4.17812,"LULU":21.24244,"NFLX":13.38566,"BABA":13.7651,"MSFT":0.97873,"RIVN":274.11885,"SNAP":508.90947,"RBLX":44.05872,"SLV":51.55549,"USO":2.69858,"PLTR":3.44826,"SHROOM":682623.72261}},{"date":1792022400,"tokens":{"USDG":184179.22199,"LUTE":33142341.41157,"WETH":156.24143,"NVDA":326.86701,"SPCX":25.34485,"GME":44.73166,"SNDK":6.56754,"USAR":948.56747,"SPY":301.48326,"SHOP":40.52878,"TSLA":34.49311,"AAPL":7.88122,"INDEX":360901.23042,"USDE":15676.44598,"SYRUPUSDG":841.28369,"RDDT":12.61668,"VIRTUAL":211.79842,"GOOGL":7.8286,"RVH":1752669.29671,"CASHCAT":5616.42243,"PONS":8282.26631,"TENDIES":54220.76426,"AI":70340.74207,"NET":152.30234,"STONKBROKER":13245.71674,"DELTA":11104.42249,"BONER":192065.48804,"AMC":1011.33784,"MU":2.90979,"DJT":232.12787,"LLY":0.48624,"AMZN":2.86465,"HIMS":38.31819,"UPS":6.79747,"MSTR":5.40742,"LULU":17.28471,"NFLX":11.51239,"BABA":10.30484,"MSFT":0.83695,"RIVN":287.22505,"SNAP":575.9591,"RBLX":75.9473,"SLV":51.43806,"USO":2.62999,"PLTR":25.83723,"SHROOM":783977.10035}},{"date":1792108800,"tokens":{"USDG":246656.41872,"LUTE":33728507.90773,"WETH":157.09659000000002,"NVDA":297.30505,"SPCX":30.53741,"GME":32.0199,"SNDK":7.50597,"USAR":958.00176,"SPY":263.44066,"SHOP":34.99295,"TSLA":35.25419,"AAPL":4.46391,"INDEX":393335.95355,"USDE":21254.69503,"SYRUPUSDG":841.28369,"RDDT":10.65403,"VIRTUAL":212.98692,"GOOGL":3.9213,"RVH":778168.13558,"CASHCAT":5470.75789,"PONS":7860.86861,"TENDIES":39681.30357,"AI":65439.28124,"NET":131.14096,"STONKBROKER":13365.5542,"DELTA":11103.10648,"BONER":210706.64992,"AMC":616.4068,"MU":2.13763,"DJT":211.2017,"LLY":0.46491,"AMZN":2.88033,"HIMS":32.49015,"UPS":6.67237,"MSTR":4.33438,"LULU":10.05703,"NFLX":11.06357,"BABA":9.83241,"MSFT":0.81926,"RIVN":252.20634,"SNAP":205.01378,"RBLX":18.59939,"SLV":8.39905,"USO":2.56046,"PLTR":14.42355,"SHROOM":665107.73468}},{"date":1792195200,"tokens":{"USDG":147973.25114,"WETH":135.29158,"NVDA":312.01727,"SPCX":44.00946,"GME":71.89363,"SPY":362.59808,"TSLA":43.9806,"AAPL":6.82414,"MU":2.68022,"HIMS":37.31356,"NFLX":11.49777,"MSFT":0.89775,"RBLX":52.21922,"USO":2.38909,"PLTR":42.18268,"LUTE":34585900.52292,"SNDK":8.22071,"USAR":1061.47943,"SHOP":42.50273,"INDEX":534586.49424,"USDE":16898.02515,"SYRUPUSDG":924.57114,"RDDT":9.65761,"VIRTUAL":216.91626,"GOOGL":4.94118,"RVH":757499.11401,"CASHCAT":5907.38242,"PONS":8899.73092,"TENDIES":46858.03384,"AI":75559.46377,"NET":186.36472,"STONKBROKER":12833.06093,"DELTA":11092.13875,"BONER":233885.08061,"AMC":1066.51874,"DJT":223.7401,"LLY":0.42841,"AMZN":2.98494,"UPS":6.4629,"MSTR":6.80943,"LULU":11.35034,"BABA":10.82193,"RIVN":305.73267,"SNAP":532.3769,"SLV":7.81587,"SHROOM":882438.69559}},{"date":1792281600,"tokens":{"USDG":147648.27166,"WETH":137.34965,"NVDA":320.63259,"SPCX":37.54049,"GME":60.43399,"SPY":374.71961,"TSLA":45.47641,"AAPL":5.68748,"INDEX":561478.89484,"VIRTUAL":220.03587,"GOOGL":6.90023,"CASHCAT":4333.50015,"PONS":10302.16983,"AI":81812.77231,"NET":192.15562,"STONKBROKER":13212.60075,"BONER":234709.72001,"AMC":1028.221,"MU":2.79129,"DJT":221.42816,"AMZN":2.90536,"HIMS":37.14723,"MSTR":6.56552,"NFLX":11.36894,"MSFT":0.85028,"RBLX":37.74497,"USO":2.41287,"PLTR":38.49036,"SHROOM":1081517.78754,"LUTE":35277378.2269,"SNDK":8.39907,"USAR":1035.04953,"SHOP":37.45442,"USDE":15844.28072,"SYRUPUSDG":968.63499,"RDDT":11.11851,"RVH":748952.69628,"TENDIES":44934.0232,"DELTA":11758.64906,"LLY":0.45559,"UPS":6.31827,"LULU":9.99705,"BABA":10.82546,"RIVN":297.71141,"SNAP":536.6983,"SLV":7.8949}},{"date":1792368000,"tokens":{"USDG":169867.01641,"LUTE":36310580.01456,"WETH":152.31562,"NVDA":266.85751,"SPCX":34.96607,"GME":58.66755,"SNDK":7.93288,"USAR":916.16325,"SPY":70.86354,"SHOP":39.90021,"TSLA":40.20991,"AAPL":3.70084,"INDEX":728084.83128,"USDE":20920.71295,"SYRUPUSDG":969.29026,"RDDT":10.60416,"VIRTUAL":220.55242,"GOOGL":4.54936,"RVH":779890.85372,"CASHCAT":4277.92503,"PONS":10816.30774,"TENDIES":49723.64386,"AI":81979.79644,"NET":199.76133,"STONKBROKER":13461.99016,"DELTA":11944.75614,"BONER":230777.70908,"AMC":1007.3317,"MU":2.15415,"DJT":224.24394,"LLY":0.42112,"AMZN":2.67794,"HIMS":35.26197,"UPS":6.41034,"MSTR":5.1318,"LULU":11.07878,"NFLX":11.23771,"BABA":10.0745,"MSFT":0.7514,"RIVN":299.49749,"SNAP":490.96807,"RBLX":43.22554,"SLV":7.23693,"USO":2.26811,"PLTR":19.03399,"SHROOM":1223238.95912}},{"date":1792454400,"tokens":{"USDG":149079.0674,"WETH":154.13279,"NVDA":278.75785,"SPCX":41.26536,"GME":70.05579,"SNDK":7.5149,"USAR":963.4081,"SPY":95.20686,"SHOP":39.79394,"TSLA":29.72037,"AAPL":4.20837,"INDEX":661635.98683,"USDE":22723.09294,"RDDT":10.31572,"VIRTUAL":215.39609,"GOOGL":4.29413,"RVH":791619.29745,"CASHCAT":4300.03592,"PONS":8628.6291,"TENDIES":50679.75688,"AI":84661.47905,"NET":187.09074,"STONKBROKER":13013.85811,"DELTA":11848.88014,"BONER":242430.54148,"AMC":534.87348,"MU":2.2931,"DJT":247.62923,"LLY":0.44363,"AMZN":1.8894,"HIMS":37.67035,"MSTR":5.97201,"LULU":9.67871,"NFLX":11.62885,"BABA":10.30595,"MSFT":0.66515,"RIVN":310.02711,"SLV":7.23693,"USO":2.26875,"PLTR":10.86282,"SHROOM":1212516.3735,"LUTE":36798351.59201,"SYRUPUSDG":969.27828,"UPS":6.37204,"SNAP":193.35729,"RBLX":16.569}},{"date":1792540800,"tokens":{"USDG":265587.1112,"LUTE":37481749.65501,"WETH":125.55783000000001,"NVDA":232.80899,"SPCX":23.94038,"GME":72.26141,"SNDK":6.71729,"USAR":937.91965,"SPY":162.35028,"SHOP":41.65139,"TSLA":20.31591,"AAPL":2.67972,"INDEX":634245.724,"USDE":24509.37906,"SYRUPUSDG":1190.73994,"RDDT":11.05199,"VIRTUAL":159.04171,"GOOGL":4.51261,"RVH":779871.6248,"CASHCAT":4022.27107,"PONS":8784.17169,"TENDIES":41117.38737,"AI":84208.80071,"NET":188.5387,"STONKBROKER":11748.07908,"DELTA":11316.90287,"BONER":35855.97497,"AMC":397.94561,"MU":2.21613,"DJT":248.91356,"LLY":0.50658,"AMZN":2.77027,"HIMS":33.50042,"UPS":6.50518,"MSTR":3.90291,"LULU":9.23518,"NFLX":20.1534,"BABA":13.75872,"MSFT":1.35728,"RIVN":328.8654,"SNAP":201.45057,"RBLX":15.37238,"SLV":7.13684,"USO":2.25169,"PLTR":10.90487,"SHROOM":1464510.61952}},{"date":1792627200,"tokens":{"USDG":263795.87304,"WETH":113.86126,"NVDA":241.57264,"SPCX":25.62707,"GME":72.45003,"SPY":190.65338,"TSLA":26.44338,"AAPL":2.05612,"USDE":19892.6923,"GOOGL":5.17798,"CASHCAT":4049.67429,"PONS":8249.93054,"AI":83373.21825,"NET":197.17594,"STONKBROKER":11517.59072,"PLTR":6.37765,"LUTE":38318456.92362,"SNDK":7.51592,"USAR":953.57105,"SHOP":42.37165,"INDEX":520051.85398,"SYRUPUSDG":1190.73994,"RDDT":9.47517,"VIRTUAL":158.4785,"RVH":814382.57041,"TENDIES":78600.16892,"DELTA":10741.53732,"BONER":27345.97148,"AMC":742.16191,"MU":2.60108,"DJT":248.01194,"LLY":0.67172,"AMZN":3.22612,"HIMS":41.57728,"UPS":6.68245,"MSTR":3.00849,"LULU":16.29231,"NFLX":20.28747,"BABA":23.12019,"MSFT":1.49315,"RIVN":330.36903,"SNAP":351.07589,"RBLX":16.76136,"SLV":6.86139,"USO":2.18875,"SHROOM":786501.18062}},{"date":1792713600,"tokens":{"USDG":195555.8316,"WETH":150.53215,"NVDA":311.82419,"SPCX":33.32542,"GME":79.39286,"SPY":179.75182,"TSLA":20.8558,"AAPL":1.57604,"USDE":21254.78038,"GOOGL":6.09279,"CASHCAT":4721.31186,"PONS":10966.51025,"DELTA":11198.04371,"DJT":245.9127,"BABA":20.72289,"MSFT":1.18831,"USO":2.07549,"PLTR":13.88263,"LUTE":38724458.54828,"SNDK":8.20761,"USAR":902.13627,"SHOP":42.79759,"INDEX":855352.68929,"SYRUPUSDG":1190.73994,"RDDT":12.3291,"VIRTUAL":160.22388,"RVH":779890.45325,"TENDIES":86078.28309,"AI":88524.84722,"NET":235.43117,"STONKBROKER":12243.47463,"BONER":30308.65647,"AMC":588.69402,"MU":2.97385,"LLY":0.41274,"AMZN":3.30657,"HIMS":33.9831,"UPS":5.21907,"MSTR":3.78147,"LULU":0.97896,"NFLX":14.14382,"RIVN":332.49064,"SNAP":293.34203,"RBLX":8.53101,"SLV":6.15352,"SHROOM":1042683.78563}},{"date":1792800000,"tokens":{"USDG":172696.60456,"WETH":136.61212,"NVDA":342.03992,"SPCX":35.91566,"GME":90.1841,"SNDK":8.2058,"USAR":1034.38545,"SPY":195.71825,"TSLA":24.7422,"AAPL":1.59732,"INDEX":921266.09237,"USDE":24650.9252,"VIRTUAL":1828.18067,"GOOGL":6.19549,"CASHCAT":4754.14436,"PONS":11486.12309,"TENDIES":81588.94214,"AI":91289.50408,"NET":232.83567,"STONKBROKER":12603.84243,"DELTA":11121.65916,"BONER":40218.12425,"AMC":924.93928,"MU":2.37097,"AMZN":3.37293,"HIMS":43.19013,"MSTR":3.24539,"NFLX":15.19956,"MSFT":1.0125,"SNAP":336.91615,"RBLX":9.16803,"SLV":6.19468,"USO":2.01859,"PLTR":18.00928,"LUTE":39943891.19222,"SHOP":41.04557,"SYRUPUSDG":1141.23966,"RDDT":14.06502,"RVH":809747.01351,"DJT":243.73082,"LLY":0.46579,"UPS":5.0988,"LULU":10.29856,"BABA":23.22434,"RIVN":228.08546,"SHROOM":1169340.34747}},{"date":1792886400,"tokens":{"USDG":197962.30461,"WETH":140.95681,"NVDA":315.83879,"SPCX":32.6955,"GME":90.36848,"SNDK":8.13376,"USAR":1004.56097,"SPY":198.58706,"TSLA":20.81253,"AAPL":1.6104,"INDEX":1061840.72721,"USDE":20842.96602,"VIRTUAL":1866.18913,"GOOGL":5.65159,"CASHCAT":4828.22895,"PONS":10810.86049,"TENDIES":99953.55294,"AI":94805.58566,"NET":227.21369,"STONKBROKER":13212.91914,"DELTA":11594.78324,"BONER":27340.52254,"AMC":731.18816,"MU":2.01303,"AMZN":3.21718,"HIMS":40.95233,"MSTR":3.15885,"NFLX":14.48403,"MSFT":0.88841,"SNAP":272.90158,"SLV":6.20812,"USO":2.02003,"PLTR":21.18353,"SHROOM":1292313.22798,"LUTE":40608165.71903,"SHOP":38.64435,"SYRUPUSDG":1141.23966,"RDDT":13.52426,"RVH":766006.28684,"DJT":239.91727,"LLY":0.44452,"UPS":4.82041,"LULU":9.27874,"BABA":21.83552,"RIVN":221.88599,"RBLX":25.78054}},{"date":1792972800,"tokens":{"USDG":163038.56076,"WETH":151.33747,"NVDA":342.10897,"SPCX":35.32343,"GME":95.03757,"SNDK":8.06863,"SPY":203.67591,"SHOP":37.62559,"TSLA":22.18877,"AAPL":1.65322,"INDEX":1155500.9083,"USDE":21857.87162,"RDDT":12.81131,"GOOGL":10.1113,"RVH":2659316.17168,"CASHCAT":4835.35538,"PONS":9583.54424,"TENDIES":91501.41915,"AI":92589.82598,"NET":212.89281,"STONKBROKER":13075.77484,"BONER":28408.75892,"AMC":488.12896,"MU":1.91608,"AMZN":2.887,"HIMS":37.98512,"MSTR":3.08223,"NFLX":13.29894,"BABA":18.99296,"MSFT":0.71169,"RBLX":10.44374,"PLTR":23.67339,"SHROOM":1626138.67466,"LUTE":41719103.19929,"USAR":1026.98736,"SYRUPUSDG":1088.28011,"VIRTUAL":162.49799,"DELTA":11303.81063,"DJT":237.69824,"LLY":0.39886,"UPS":4.67499,"LULU":9.45701,"RIVN":168.57364,"SNAP":160.48217,"SLV":36.58874,"USO":13.81753}},{"date":1793059200,"tokens":{"USDG":230322.46927,"WETH":152.68732,"NVDA":199.49517,"SPCX":31.01028,"SPY":127.21185,"CASHCAT":4859.96247,"PONS":9064.21266,"LUTE":42666356.09128,"GME":111.49046,"SNDK":3.67574,"USAR":868.19671,"SHOP":36.27289,"TSLA":5.56048,"AAPL":1.70075,"INDEX":923846.73534,"USDE":23952.81356,"SYRUPUSDG":1088.41391,"RDDT":15.01394,"VIRTUAL":162.46297,"GOOGL":11.06807,"RVH":2751575.02859,"TENDIES":87807.19213,"AI":31411.26099,"NET":218.92567,"STONKBROKER":13484.49645,"DELTA":11785.95137,"BONER":27468.20573,"AMC":396.39853,"MU":1.43106,"DJT":246.92658,"LLY":0.36573,"AMZN":2.6767,"HIMS":38.60239,"UPS":4.89096,"MSTR":3.78751,"LULU":7.92092,"NFLX":15.80215,"BABA":17.98835,"MSFT":0.43252,"RIVN":278.35933,"SNAP":151.75457,"RBLX":2.20508,"SLV":35.99864,"USO":13.62548,"PLTR":15.57357,"SHROOM":1786545.97251}},{"date":1793145600,"tokens":{"USDG":230322.46927,"WETH":152.68732,"NVDA":199.49517,"SPCX":31.01028,"SPY":127.21185,"CASHCAT":4859.96247,"PONS":9064.21266,"LUTE":42666356.09128,"GME":111.49046,"SNDK":3.67574,"USAR":868.19671,"SHOP":36.27289,"TSLA":5.56048,"AAPL":1.70075,"INDEX":923846.73534,"USDE":23952.81356,"SYRUPUSDG":1088.41391,"RDDT":15.01394,"VIRTUAL":162.46297,"GOOGL":11.06807,"RVH":2751575.02859,"TENDIES":87807.19213,"AI":31411.26099,"NET":218.92567,"STONKBROKER":13484.49645,"DELTA":11785.95137,"BONER":27468.20573,"AMC":396.39853,"MU":1.43106,"DJT":246.92658,"LLY":0.36573,"AMZN":2.6767,"HIMS":38.60239,"UPS":4.89096,"MSTR":3.78751,"LULU":7.92092,"NFLX":15.80215,"BABA":17.98835,"MSFT":0.43252,"RIVN":278.35933,"SNAP":151.75457,"RBLX":2.20508,"SLV":35.99864,"USO":13.62548,"PLTR":15.57357,"SHROOM":1786545.97251}},{"date":1793159711,"tokens":{"USDG":247922.41947,"WETH":89.86975,"NVDA":143.57771,"SPCX":11.48544,"GME":60.12194,"SNDK":1.02016,"SPY":105.68488,"TSLA":3.97547,"AAPL":1.69914,"INDEX":769362.98084,"USDE":16416.60757,"VIRTUAL":161.42073,"GOOGL":7.00464,"RVH":2736340.43519,"CASHCAT":1127.81258,"PONS":4805.4362,"TENDIES":44605.76381,"STONKBROKER":12606.35939,"MU":1.08783,"AMZN":2.74347,"MSTR":4.0153,"NFLX":5.55512,"MSFT":0.72934,"SLV":38.94466,"USO":14.77314,"PLTR":17.79152,"LUTE":42428040.50641,"USAR":158.87541,"SHOP":6.05746,"SYRUPUSDG":974.98458,"RDDT":5.21581,"AI":15451.3014,"NET":266.0791,"DELTA":11337.48153,"BONER":12067.06078,"AMC":49.90569,"DJT":73.29011,"LLY":0.16885,"HIMS":10.53732,"UPS":0.95509,"LULU":0.93496,"BABA":19.37017,"RIVN":25.80208,"SNAP":140.04064,"RBLX":2.45251,"SHROOM":1167072.1023}}]}},"tokens":[{"date":1786492800,"tokens":{"USDG":153038.93453,"WETH":77.10275000000001,"NVDA":87.86776,"SPCX":0.37618,"USAR":143.41941,"SPY":2.89931,"TSLA":117.32516,"LUTE":19668540.97174,"GME":373.96068,"SNDK":3.43165,"SHOP":2.84979}},{"date":1786579200,"tokens":{"USDG":152234.21241,"WETH":83.4893,"NVDA":80.12586,"SPCX":0.37026,"GME":379.63101,"SNDK":3.47944,"USAR":161.07474,"SPY":2.78459,"TSLA":106.01263,"LUTE":19809520.15103,"SHOP":3.03921}},{"date":1786665600,"tokens":{"USDG":169571.44564,"WETH":91.55684000000001,"NVDA":70.82977,"SPCX":82.86327,"GME":375.73781,"SNDK":12.71624,"USAR":168.64306,"SPY":3.02782,"TSLA":71.77087,"LUTE":17548533.35008,"SHOP":4.33757}},{"date":1786752000,"tokens":{"USDG":172841.74443,"WETH":94.05469000000001,"NVDA":71.95072,"SPCX":84.49256,"GME":355.28743,"SNDK":10.03359,"SPY":2.98765,"TSLA":67.11905,"AAPL":0.13648,"LUTE":17530819.85115,"USAR":74.62731,"SHOP":4.37283}},{"date":1786838400,"tokens":{"USDG":172774.09414,"WETH":94.65051,"NVDA":70.18091,"SPCX":86.49204,"GME":346.56545,"SNDK":10.14784,"USAR":76.61581,"SPY":2.79411,"TSLA":64.88491,"AAPL":0.13648,"LUTE":17569675.70158,"SHOP":4.06557}},{"date":1786924800,"tokens":{"USDG":173647.86026,"WETH":97.39841,"NVDA":57.75171,"SPCX":81.94618,"GME":377.99777,"SNDK":9.65527,"USAR":64.55581,"SPY":2.80619,"TSLA":61.9727,"AAPL":0.13648,"LUTE":17553750.9285,"SHOP":4.06502}},{"date":1787011200,"tokens":{"USDG":181510.82586,"WETH":83.50947000000001,"NVDA":93.81437,"SPCX":78.12632,"GME":461.48654,"SNDK":7.01489,"USAR":146.82082,"SPY":3.62796,"TSLA":87.33252,"AAPL":0.13648,"LUTE":18338103.89664,"SHOP":9.30486}},{"date":1787097600,"tokens":{"USDG":170241.4484,"WETH":71.21216,"NVDA":152.53909,"SPCX":86.90413,"GME":528.16703,"SNDK":12.55987,"USAR":202.52781,"SPY":3.87503,"TSLA":101.14023,"AAPL":0.13648,"LUTE":19380035.70795,"SHOP":9.96944}},{"date":1787184000,"tokens":{"USDG":200742.65647,"WETH":32.31662,"NVDA":198.852,"SPCX":105.78571,"GME":608.99203,"SNDK":13.05066,"SPY":6.0677,"TSLA":189.64098,"AAPL":0.21295,"LUTE":19346299.93258,"USAR":292.64973,"SHOP":11.21291}},{"date":1787270400,"tokens":{"USDG":145475.47598,"WETH":84.99465000000001,"NVDA":135.87159,"GME":610.00674,"USDE":199.974,"LUTE":19076702.17956,"SPCX":120.36435,"SNDK":12.93691,"USAR":214.03629,"SPY":7.25136,"SHOP":10.89744,"TSLA":96.51546,"AAPL":2.23482,"INDEX":15300.02076,"SYRUPUSDG":198.547,"RDDT":1.36884,"VIRTUAL":156.65266}},{"date":1787356800,"tokens":{"USDG":169809.23299,"WETH":70.85386,"NVDA":121.96309,"SPCX":122.92675,"GME":274.51289,"SNDK":12.65588,"USAR":183.11133,"SPY":8.04016,"TSLA":108.19696,"AAPL":4.35147,"INDEX":36341.13257,"USDE":199.974,"RDDT":1.388,"VIRTUAL":152.35663,"GOOGL":15.18126,"RVH":1384783.8195,"LUTE":18939647.29334,"SHOP":11.13431,"SYRUPUSDG":198.547}},{"date":1787443200,"tokens":{"USDG":151863.07255,"WETH":81.16913,"NVDA":117.78427,"SPCX":121.23689,"GME":269.46124,"SNDK":12.57425,"USAR":181.76759,"SPY":8.08626,"SHOP":11.13431,"TSLA":91.32675,"AAPL":4.27452,"INDEX":73194.58519,"USDE":249.9192,"SYRUPUSDG":247.8706,"RDDT":1.38103,"VIRTUAL":154.71983,"GOOGL":15.41065,"RVH":1362479.29424,"LUTE":18927205.71366}},{"date":1787529600,"tokens":{"USDG":170908.22258,"WETH":83.56717,"NVDA":117.66009,"SPCX":121.09214,"GME":643.86697,"SNDK":12.57932,"USAR":434.80575,"SPY":3.12636,"TSLA":112.29919,"AAPL":4.13376,"INDEX":22560.38663,"USDE":199.974,"SYRUPUSDG":198.547,"RDDT":1.38283,"VIRTUAL":151.06019,"GOOGL":17.18314,"RVH":1399130.43008,"LUTE":19051624.72145,"SHOP":11.13425}},{"date":1787616000,"tokens":{"USDG":183500.08461,"WETH":76.28461,"NVDA":132.22535,"SPCX":124.52844,"SNDK":15.84609,"USAR":546.20455,"SPY":3.47214,"TSLA":149.06307,"AAPL":4.64741,"GOOGL":17.13502,"LUTE":19114911.79247,"GME":669.30523,"SHOP":13.78425,"INDEX":10683.3698,"USDE":8794.11451,"SYRUPUSDG":4565.71159,"RDDT":1.37831,"VIRTUAL":145.84666,"RVH":1403437.47837}},{"date":1787702400,"tokens":{"USDG":180821.79514,"WETH":81.91011,"NVDA":122.21352,"SPCX":116.70706,"GME":618.99236,"SPY":8.87798,"TSLA":139.52118,"AAPL":5.21427,"INDEX":10203.51472,"USDE":8706.36818,"GOOGL":15.77264,"CASHCAT":202.78531,"LUTE":19142326.45522,"SNDK":15.63757,"USAR":428.7846,"SHOP":11.8017,"SYRUPUSDG":4565.71159,"RDDT":1.33618,"VIRTUAL":150.07723,"RVH":1528445.36054}},{"date":1787788800,"tokens":{"USDG":200282.22372,"WETH":75.47056,"NVDA":116.95023,"SPCX":114.48402,"GME":691.53452,"SNDK":13.89216,"USAR":467.20626,"SPY":16.84752,"TSLA":156.42001,"AAPL":2.46637,"INDEX":8698.95975,"USDE":699.52215,"SYRUPUSDG":691.02389,"RDDT":1.37188,"VIRTUAL":151.45836,"GOOGL":13.82232,"RVH":1728130.48459,"CASHCAT":6572.99452,"PONS":608.69363,"TENDIES":4522.61387,"NET":0.06083,"LUTE":19115390.04844,"SHOP":13.77645}},{"date":1787875200,"tokens":{"USDG":204848.41532,"WETH":82.44286,"NVDA":106.06563,"SPCX":114.61526,"GME":616.04462,"SNDK":16.19103,"SPY":17.26701,"TSLA":142.85599,"AAPL":0.78325,"USDE":699.49481,"SYRUPUSDG":691.02389,"RDDT":24.09959,"VIRTUAL":152.60576,"GOOGL":2.37911,"CASHCAT":84216.51653,"NET":0.99576,"LUTE":19035066.6181,"USAR":445.98179,"SHOP":13.15625,"INDEX":277497.753,"RVH":214589.36288,"PONS":22944.4068,"TENDIES":221634.66117}},{"date":1787961600,"tokens":{"USDG":171494.56698,"WETH":101.15411999999999,"NVDA":116.50272,"SPCX":110.68478,"GME":625.92014,"SNDK":15.68895,"USAR":571.78081,"SPY":17.77494,"TSLA":143.85159,"AAPL":0.60757,"INDEX":339219.88219,"USDE":703.34312,"RDDT":21.27387,"VIRTUAL":154.27503,"GOOGL":2.30423,"RVH":222160.30215,"CASHCAT":29055.13155,"PONS":8775.34598,"TENDIES":469184.70629,"NET":3.86083,"LUTE":18977288.58157,"SHOP":11.85386,"SYRUPUSDG":691.02389}},{"date":1788048000,"tokens":{"USDG":181684.77803,"WETH":103.32057,"CASHCAT":20774.37099,"LUTE":19031474.79442,"NVDA":116.51907,"SPCX":111.42475,"GME":592.37662,"SNDK":12.86808,"USAR":547.14326,"SPY":15.93396,"SHOP":11.85316,"TSLA":143.13165,"AAPL":0.74818,"INDEX":39979.72468,"USDE":703.799,"SYRUPUSDG":691.02389,"RDDT":20.36845,"VIRTUAL":155.02512,"GOOGL":2.31237,"RVH":221253.78745,"PONS":14544.52741,"TENDIES":195023.02414,"NET":8.43834}},{"date":1788134400,"tokens":{"USDG":119957.46572,"WETH":116.45602,"NVDA":115.8646,"SPCX":109.53421,"GME":465.11261,"SNDK":13.42793,"USAR":591.73971,"SPY":15.7204,"TSLA":142.25041,"AAPL":19.43778,"INDEX":231979.00859,"USDE":703.76332,"SYRUPUSDG":691.1542,"RDDT":15.72044,"VIRTUAL":156.86452,"GOOGL":2.32643,"RVH":220004.8791,"CASHCAT":23746.13404,"PONS":16522.41876,"TENDIES":604699.09551,"NET":9.19039,"STONKBROKER":234001.19821,"LUTE":17843543.21193,"SHOP":5.35837}},{"date":1788220800,"tokens":{"USDG":195824.72773,"WETH":149.02186,"NVDA":66.9693,"SPCX":106.81028,"GME":578.56469,"SNDK":11.55049,"USAR":590.38567,"SPY":47.6561,"SHOP":8.19921,"TSLA":114.07054,"AAPL":20.92015,"INDEX":172442.97091,"USDE":703.83579,"SYRUPUSDG":691.1542,"RDDT":24.38655,"VIRTUAL":154.9149,"GOOGL":3.62651,"RVH":333465.71954,"CASHCAT":13584.73356,"PONS":9141.79434,"TENDIES":657836.26388,"NET":6.8489,"STONKBROKER":151389.73824,"LUTE":7742219.17383}},{"date":1788307200,"tokens":{"USDG":179567.06389,"WETH":165.41452999999998,"NVDA":68.60212,"SPCX":106.97598,"GME":498.70079,"SNDK":11.90624,"USAR":651.88271,"SPY":65.3658,"TSLA":123.59627,"AAPL":15.6823,"INDEX":307988.10245,"USDE":703.86957,"SYRUPUSDG":691.1542,"RDDT":25.68456,"VIRTUAL":155.16019,"GOOGL":6.47162,"RVH":180176.19778,"CASHCAT":14433.45782,"PONS":20143.2385,"TENDIES":441369.70777,"NET":2.07654,"STONKBROKER":274831.63354,"LUTE":8184161.92888,"SHOP":13.78127}},{"date":1788393600,"tokens":{"USDG":134583.05778,"WETH":164.60956,"NVDA":50.45166,"SPCX":108.52672,"GME":437.30921,"SNDK":11.57815,"SPY":47.87503,"TSLA":115.57516,"AAPL":15.8258,"USDE":704.40628,"RDDT":15.56318,"GOOGL":10.18808,"CASHCAT":17100.48753,"PONS":7421.84866,"LUTE":10345474.96992,"USAR":586.2069,"SHOP":16.53507,"INDEX":42613.88423,"SYRUPUSDG":694.11431,"VIRTUAL":155.27226,"RVH":400630.83546,"TENDIES":126091.39623,"NET":5.21091,"STONKBROKER":80848.03204}},{"date":1788480000,"tokens":{"USDG":256948.80119,"WETH":134.04216,"NVDA":55.51986,"SPY":23.57898,"LUTE":8312076.64249,"SPCX":95.96817,"GME":466.10272,"SNDK":11.30806,"USAR":704.59511,"SHOP":15.78845,"TSLA":109.04355,"AAPL":14.08221,"INDEX":70057.7463,"USDE":991.37363,"SYRUPUSDG":1114.39972,"RDDT":22.23706,"VIRTUAL":194.03796,"GOOGL":10.2456,"RVH":399143.52706,"CASHCAT":18640.79571,"PONS":1959.53374,"TENDIES":275513.83123,"NET":12.6544,"STONKBROKER":62348.687}},{"date":1788566400,"tokens":{"USDG":199015.35634,"WETH":129.21831,"NVDA":59.88576,"SPCX":97.01832,"GME":453.84341,"SNDK":7.93428,"USAR":691.97395,"SPY":34.06003,"SHOP":48.20107,"TSLA":155.08452,"AAPL":18.83048,"INDEX":390366.82385,"USDE":9382.28032,"RDDT":21.45119,"VIRTUAL":319.96146,"GOOGL":9.71363,"RVH":488060.61646,"CASHCAT":33487.7109,"PONS":11849.39811,"TENDIES":245229.94211,"AI":38810.08234,"NET":13.97325,"STONKBROKER":99621.43125,"LUTE":11657429.94701,"SYRUPUSDG":1176.78939}},{"date":1788652800,"tokens":{"USDG":247317.33769,"WETH":118.52663000000001,"NVDA":37.10754,"SPCX":32.44407,"GME":196.99912,"SNDK":8.31611,"USAR":649.49548,"SPY":93.35073,"SHOP":93.68526,"TSLA":63.89546,"AAPL":21.33865,"INDEX":341469.27169,"USDE":5867.68254,"SYRUPUSDG":2316.11415,"RDDT":22.40534,"VIRTUAL":287.88774,"GOOGL":11.13722,"RVH":966779.06459,"CASHCAT":33344.35275,"PONS":5988.26931,"TENDIES":259442.65405,"AI":33964.90674,"NET":18.29768,"STONKBROKER":134290.6925,"AMC":38.71124,"MU":0.09447,"DJT":10.9346,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.58934,"UPS":0.96031,"MSTR":4.50482,"LULU":0.9704,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19744,"RIVN":6.12335,"SNAP":284.53212,"RBLX":2.33763,"SLV":30.11883,"USO":3.79592,"LUTE":11281793.5188}},{"date":1788739200,"tokens":{"USDG":280294.39335,"WETH":101.39813,"NVDA":50.60395,"SPCX":38.30534,"GME":191.53352,"SNDK":6.55434,"USAR":664.62905,"SPY":132.68729,"SHOP":247.04041,"TSLA":62.70333,"AAPL":21.76663,"INDEX":349171.93753,"USDE":2142.8725,"SYRUPUSDG":1076.05552,"RDDT":23.08125,"VIRTUAL":250.67792,"GOOGL":10.04842,"RVH":1220986.45888,"CASHCAT":39783.10005,"PONS":15608.48433,"TENDIES":717393.25253,"AI":45272.77101,"NET":21.52981,"STONKBROKER":206219.24941,"AMC":38.50605,"MU":0.09455,"DJT":11.03782,"LLY":0.0859,"AMZN":0.37777,"HIMS":3.54932,"UPS":0.96031,"MSTR":4.94535,"LULU":0.97233,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19789,"RIVN":6.12335,"SNAP":416.87946,"RBLX":2.33763,"SLV":26.85413,"USO":3.39601,"LUTE":10273279.68289}},{"date":1788825600,"tokens":{"USDG":255433.84379,"WETH":128.38732,"NVDA":42.21058,"SPCX":37.96947,"GME":315.31486,"SNDK":5.7696,"USAR":705.50554,"SPY":103.50891,"SHOP":286.54193,"TSLA":62.40779,"AAPL":22.49617,"INDEX":588002.30319,"USDE":2251.61687,"SYRUPUSDG":1076.02836,"RDDT":22.71177,"VIRTUAL":235.63627,"GOOGL":9.37985,"RVH":1321345.71621,"CASHCAT":103891.119,"PONS":17036.9032,"TENDIES":310993.77851,"AI":34489.83125,"NET":13.99876,"STONKBROKER":166269.36198,"AMC":38.6159,"MU":0.09362,"DJT":11.03782,"LLY":0.08651,"AMZN":0.37777,"HIMS":3.57939,"UPS":0.96031,"MSTR":0.68413,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.19861,"RIVN":6.12335,"SNAP":19.20429,"RBLX":2.37331,"SLV":24.9953,"USO":3.15182,"LUTE":10808689.81632}},{"date":1788912000,"tokens":{"USDG":239273.66194,"WETH":117.30832000000001,"NVDA":60.16671,"SPCX":23.846,"GME":258.7522,"SNDK":8.84729,"USAR":645.58526,"SPY":137.87173,"SHOP":258.37343,"TSLA":35.92663,"AAPL":24.46611,"INDEX":419813.08679,"USDE":2998.46565,"SYRUPUSDG":816.51172,"RDDT":25.85476,"VIRTUAL":249.04137,"GOOGL":8.6912,"RVH":1543811.0135,"CASHCAT":58622.28799,"PONS":11020.00031,"TENDIES":352562.43737,"AI":30391.50939,"NET":13.79584,"STONKBROKER":213657.95276,"AMC":39.30283,"MU":0.095,"DJT":10.97436,"LLY":0.08753,"AMZN":0.37777,"HIMS":3.56929,"UPS":0.96031,"MSTR":0.69977,"LULU":0.97506,"NFLX":1.29682,"BABA":0.8747,"MSFT":0.20006,"RIVN":6.17427,"SNAP":19.20429,"RBLX":2.28417,"SLV":23.00967,"USO":4.41815,"LUTE":11279428.05815}},{"date":1788998400,"tokens":{"USDG":249448.6356,"WETH":114.05038,"NVDA":68.68815,"SPCX":50.53666,"GME":134.90512,"SNDK":9.27974,"USAR":683.25729,"SPY":55.47464,"SHOP":315.97646,"TSLA":40.631,"AAPL":130.86019,"INDEX":888024.44944,"USDE":2324.40375,"SYRUPUSDG":2872.33217,"RDDT":28.003,"VIRTUAL":340.1448,"GOOGL":9.87297,"RVH":1722923.29283,"CASHCAT":22466.88303,"PONS":30648.01575,"TENDIES":346751.85357,"AI":49482.37686,"NET":16.6952,"STONKBROKER":145150.17045,"AMC":63.38718,"MU":0.16904,"DJT":44.46017,"LLY":0.12596,"AMZN":0.53811,"HIMS":5.36717,"UPS":2.00742,"MSTR":1.28882,"LULU":2.28229,"NFLX":1.79225,"BABA":1.27054,"MSFT":0.32585,"RIVN":9.28818,"SNAP":28.70432,"RBLX":3.43534,"SLV":26.87496,"USO":7.52488,"LUTE":14371041.78408}},{"date":1789084800,"tokens":{"USDG":226903.40735,"WETH":129.49844,"NVDA":72.78943,"SPCX":52.75139,"GME":80.92785,"SNDK":9.7226,"USAR":1007.85399,"SPY":43.00689,"SHOP":323.38913,"TSLA":53.42253,"AAPL":173.4732,"INDEX":873806.59393,"USDE":13235.04217,"SYRUPUSDG":3405.98488,"RDDT":24.87967,"VIRTUAL":373.60493,"GOOGL":10.68305,"RVH":2274346.56645,"CASHCAT":2698.90483,"PONS":20440.29329,"TENDIES":229250.21901,"AI":19411.77092,"NET":13.25635,"STONKBROKER":100844.46277,"AMC":200.10346,"MU":0.45951,"DJT":103.41808,"LLY":0.11492,"AMZN":2.89964,"HIMS":16.39859,"UPS":5.61576,"MSTR":2.45709,"LULU":7.62481,"NFLX":8.64602,"BABA":5.82522,"MSFT":1.51626,"RIVN":29.46689,"SNAP":284.30496,"RBLX":2.47687,"SLV":26.94249,"USO":7.20458,"PLTR":55.2297,"LUTE":15022401.15708}},{"date":1789171200,"tokens":{"USDG":212234.85647,"WETH":132.6908,"NVDA":79.62645,"SPCX":48.31503,"GME":150.36344,"SNDK":11.88454,"USAR":1402.12049,"SPY":34.15992,"SHOP":327.00631,"TSLA":62.81149,"AAPL":223.04359,"INDEX":1110821.49012,"USDE":15660.67678,"SYRUPUSDG":3557.20105,"RDDT":31.3095,"VIRTUAL":398.56018,"GOOGL":11.92942,"RVH":2577123.03431,"CASHCAT":7893.90191,"PONS":24656.51835,"TENDIES":271488.03603,"AI":16306.56,"NET":19.12622,"STONKBROKER":11724.1585,"AMC":495.56419,"MU":1.61008,"DJT":252.88248,"LLY":0.32841,"AMZN":4.33765,"HIMS":75.17258,"UPS":18.5922,"MSTR":19.57828,"LULU":20.59198,"NFLX":9.38723,"BABA":16.18813,"MSFT":1.35371,"RIVN":30.01702,"SNAP":280.36994,"RBLX":36.01179,"SLV":26.47901,"USO":7.29389,"PLTR":44.97448,"LUTE":15585782.02093}},{"date":1789257600,"tokens":{"USDG":267131.20756,"WETH":125.23182,"NVDA":86.78559,"SPCX":58.08064,"GME":243.55008,"SNDK":12.42248,"USAR":1392.39829,"SPY":37.58868,"SHOP":318.26741,"TSLA":63.21473,"AAPL":191.97136,"INDEX":1462907.84216,"USDE":16953.64313,"RDDT":37.9744,"VIRTUAL":231.62936,"GOOGL":17.59738,"RVH":2505011.74591,"CASHCAT":901.72569,"PONS":19026.3798,"TENDIES":317448.6863,"AI":6730.53368,"NET":12.02687,"STONKBROKER":11707.71928,"AMC":556.39726,"MU":2.8455,"DJT":433.55443,"LLY":1.26823,"AMZN":7.57278,"HIMS":99.41585,"UPS":30.21558,"MSTR":21.38295,"LULU":19.87166,"NFLX":31.29982,"BABA":25.25609,"MSFT":4.76692,"RIVN":144.84609,"SNAP":277.60192,"RBLX":32.32772,"SLV":28.96493,"USO":7.70744,"PLTR":42.41496,"LUTE":15812966.03892,"SYRUPUSDG":3290.64784}},{"date":1789344000,"tokens":{"USDG":170426.37919,"WETH":139.29639,"NVDA":76.32883,"SPCX":42.98059,"GME":243.39459,"SNDK":14.60114,"USAR":1321.33928,"SPY":35.11977,"SHOP":272.3078,"TSLA":65.12439,"AAPL":342.91224,"INDEX":1180388.15817,"USDE":19786.78536,"SYRUPUSDG":5965.84414,"RDDT":30.5526,"VIRTUAL":231.67023,"GOOGL":26.71591,"RVH":2805070.27152,"CASHCAT":3667.17291,"PONS":18479.64512,"TENDIES":23963.80713,"AI":15601.04042,"NET":13.40731,"STONKBROKER":12097.59951,"AMC":436.21664,"MU":3.31083,"DJT":285.12178,"LLY":1.34435,"AMZN":6.55455,"HIMS":76.81243,"UPS":19.74485,"MSTR":21.16314,"LULU":15.73067,"NFLX":24.00307,"BABA":20.6421,"MSFT":3.88292,"RIVN":90.85615,"SNAP":479.5683,"RBLX":29.5755,"SLV":44.38091,"USO":7.40142,"PLTR":58.77739,"LUTE":16324670.88602}},{"date":1789430400,"tokens":{"USDG":235102.37117,"LUTE":14951525.4267,"WETH":142.65866,"NVDA":89.79844,"SPCX":51.62755,"GME":177.623,"SNDK":14.40731,"USAR":953.23927,"SPY":38.49958,"SHOP":210.86589,"TSLA":75.79484,"AAPL":276.16879,"INDEX":850983.19692,"USDE":14048.43107,"SYRUPUSDG":5809.94107,"RDDT":17.8872,"VIRTUAL":460.09248,"GOOGL":19.48362,"RVH":2614773.39982,"CASHCAT":4896.39741,"PONS":5497.85586,"TENDIES":47952.55426,"AI":7142.11148,"NET":14.18467,"STONKBROKER":12460.17047,"AMC":425.23139,"MU":3.38629,"DJT":259.08109,"LLY":1.34608,"AMZN":12.16462,"HIMS":36.82143,"UPS":17.74736,"MSTR":15.18529,"LULU":12.18373,"NFLX":17.59354,"BABA":24.5437,"MSFT":3.71572,"RIVN":154.87104,"SNAP":276.87404,"RBLX":2.73214,"SLV":50.04355,"USO":8.14079,"PLTR":9.62841}},{"date":1789516800,"tokens":{"USDG":206198.80795,"WETH":152.11164,"NVDA":67.11569,"SPCX":59.54327,"GME":152.23573,"SNDK":15.45799,"USAR":1081.56863,"SPY":32.36495,"SHOP":142.03643,"TSLA":58.88476,"AAPL":291.75007,"INDEX":1108066.12976,"USDE":20482.31641,"SYRUPUSDG":8813.3793,"RDDT":15.86755,"VIRTUAL":463.63663,"GOOGL":24.78574,"RVH":2715680.1213,"CASHCAT":5046.42411,"PONS":4818.42503,"TENDIES":61130.15658,"AI":6823.34953,"NET":5.15978,"STONKBROKER":13306.55749,"AMC":510.32694,"MU":2.3948,"DJT":205.46457,"LLY":0.50704,"AMZN":6.89911,"HIMS":40.33972,"UPS":6.59563,"MSTR":14.80692,"LULU":9.52459,"NFLX":11.453,"BABA":15.2052,"MSFT":2.70882,"RIVN":193.53824,"SNAP":616.48646,"RBLX":53.86564,"SLV":47.89922,"USO":7.77967,"PLTR":10.6267,"LUTE":15557130.92153}},{"date":1789603200,"tokens":{"USDG":247127.52778,"LUTE":16101096.97687,"WETH":134.78866,"NVDA":59.30829,"SPCX":34.54393,"GME":107.46651,"SNDK":15.06306,"USAR":1139.27239,"SPY":62.98833,"SHOP":164.05578,"TSLA":60.02628,"AAPL":209.09591,"INDEX":1229016.799,"USDE":23783.96341,"SYRUPUSDG":16904.00695,"RDDT":21.61458,"VIRTUAL":418.46905,"GOOGL":22.71513,"RVH":2720416.59903,"CASHCAT":2666.12482,"PONS":5001.07633,"TENDIES":59583.54173,"AI":10096.85569,"NET":6.02499,"STONKBROKER":12675.37704,"AMC":551.06032,"MU":2.36091,"DJT":222.07707,"LLY":0.60608,"AMZN":7.59146,"HIMS":38.27717,"UPS":13.02635,"MSTR":17.44747,"LULU":17.64176,"NFLX":19.13427,"BABA":22.02288,"MSFT":3.58921,"RIVN":241.15771,"SNAP":603.99749,"RBLX":108.40368,"SLV":48.06156,"USO":7.91685,"PLTR":6.40709}},{"date":1789689600,"tokens":{"USDG":259861.39915,"LUTE":16229512.10227,"WETH":136.0974,"NVDA":44.29757,"SPCX":22.61776,"GME":65.69628,"SNDK":12.5182,"USAR":926.46116,"SPY":79.95647,"TSLA":46.72563,"AAPL":76.52967,"INDEX":687722.83971,"USDE":16782.6226,"SYRUPUSDG":13292.37798,"RDDT":25.62748,"VIRTUAL":414.06702,"GOOGL":17.162,"RVH":2683430.54093,"CASHCAT":1834.20502,"PONS":4287.74208,"TENDIES":56695.10266,"AI":4427.99963,"NET":5.67736,"STONKBROKER":12181.48649,"AMC":554.6358,"MU":1.47765,"DJT":212.9629,"LLY":0.5974,"AMZN":7.65711,"HIMS":51.63919,"UPS":11.5221,"MSTR":8.18331,"NFLX":26.5342,"BABA":17.77308,"MSFT":3.72054,"RIVN":219.16495,"RBLX":112.55296,"SLV":48.8506,"USO":8.24819,"PLTR":6.11547,"SHOP":232.29775,"LULU":14.1163,"SNAP":1010.65542}},{"date":1789776000,"tokens":{"USDG":350358.08845,"LUTE":17331031.60923,"WETH":108.72322,"NVDA":57.15107,"SPCX":38.79949,"GME":136.16699,"SNDK":6.78105,"USAR":1133.63125,"SPY":166.80063,"SHOP":303.77778,"TSLA":67.05163,"AAPL":128.21609,"INDEX":855230.20362,"USDE":14157.29363,"SYRUPUSDG":3287.99687,"RDDT":30.50553,"VIRTUAL":378.35255,"GOOGL":19.22487,"RVH":2514107.67229,"CASHCAT":2195.90822,"PONS":5235.77512,"TENDIES":33332.55546,"AI":7202.92134,"NET":8.77651,"STONKBROKER":12875.54341,"AMC":1775.15428,"MU":2.24566,"DJT":352.94526,"LLY":1.56805,"AMZN":11.9864,"HIMS":60.54589,"UPS":25.62263,"MSTR":6.03739,"LULU":22.05059,"NFLX":50.76327,"BABA":21.4954,"MSFT":7.48989,"RIVN":353.82261,"SNAP":1721.13561,"RBLX":133.35901,"SLV":52.09736,"USO":8.8021,"PLTR":2.85716}},{"date":1789862400,"tokens":{"USDG":365375.29244,"WETH":110.40052,"NVDA":59.98431,"SPCX":45.16665,"GME":157.30365,"SNDK":6.7553,"USAR":1134.63328,"SPY":164.46116,"SHOP":322.31957,"TSLA":70.51822,"AAPL":127.43225,"INDEX":1003129.95091,"USDE":15854.75879,"SYRUPUSDG":3574.02358,"RDDT":38.56686,"VIRTUAL":352.71156,"GOOGL":18.54977,"RVH":2531923.29944,"CASHCAT":4211.69225,"PONS":6048.79204,"TENDIES":42486.75079,"AI":12234.39001,"NET":10.86038,"STONKBROKER":13481.22179,"AMC":1815.0461,"MU":2.54134,"DJT":344.94276,"LLY":1.64487,"AMZN":12.46146,"HIMS":62.88172,"UPS":28.42792,"MSTR":5.07996,"LULU":23.11439,"NFLX":51.88104,"BABA":27.56575,"MSFT":7.74315,"RIVN":364.81566,"SNAP":1650.92167,"RBLX":136.73655,"SLV":54.52051,"USO":10.77193,"PLTR":3.19345,"LUTE":17877673.09223}},{"date":1789948800,"tokens":{"USDG":377793.13101,"LUTE":18175413.96535,"WETH":101.45568,"NVDA":63.13921,"SPCX":44.98974,"GME":151.65299,"SNDK":6.34341,"USAR":1088.82746,"SPY":164.38666,"SHOP":317.89776,"TSLA":78.74498,"AAPL":127.52917,"INDEX":1032839.49833,"USDE":16031.53071,"SYRUPUSDG":2831.15478,"RDDT":37.46815,"VIRTUAL":373.33463,"GOOGL":19.34461,"RVH":2775092.14306,"CASHCAT":4385.28571,"PONS":6168.01417,"TENDIES":42014.03421,"AI":14026.74848,"NET":10.65026,"STONKBROKER":13244.63247,"AMC":1971.16743,"MU":2.73796,"DJT":393.88238,"LLY":1.88572,"AMZN":10.47214,"HIMS":68.41172,"UPS":29.21851,"MSTR":7.70835,"LULU":25.49566,"NFLX":54.75753,"BABA":32.69248,"MSFT":8.54658,"RIVN":372.72148,"SNAP":1860.62103,"RBLX":139.68606,"SLV":51.06014,"USO":12.06944,"PLTR":2.31415}},{"date":1790035200,"tokens":{"USDG":378543.63321,"LUTE":18697929.94893,"WETH":123.37463,"NVDA":63.3813,"SPCX":51.63072,"GME":168.10039,"SNDK":7.35152,"USAR":536.38245,"SPY":173.37175,"SHOP":83.37476,"TSLA":79.88929,"AAPL":45.64928,"INDEX":640036.07294,"USDE":18503.70917,"RDDT":31.68142,"VIRTUAL":305.90545,"GOOGL":17.56954,"RVH":2660566.70681,"CASHCAT":4840.2774,"PONS":7977.9286,"TENDIES":47221.12624,"AI":22159.98951,"NET":13.10383,"STONKBROKER":12258.57982,"AMC":1802.82311,"MU":2.98046,"DJT":421.91581,"LLY":2.30153,"AMZN":15.46327,"HIMS":66.73181,"UPS":33.99919,"MSTR":4.82081,"LULU":26.55671,"NFLX":57.80484,"BABA":40.01331,"MSFT":9.73903,"RIVN":387.02585,"SNAP":1645.96889,"RBLX":130.35949,"SLV":53.51141,"USO":12.8806,"PLTR":16.53952,"SYRUPUSDG":1926.53877}},{"date":1790121600,"tokens":{"USDG":361455.08411,"WETH":141.29996,"NVDA":60.16613,"SPCX":47.54604,"GME":112.02986,"SNDK":4.47831,"USAR":774.18252,"SPY":150.35693,"SHOP":62.12935,"TSLA":62.6391,"AAPL":49.19989,"INDEX":789106.78361,"USDE":14893.00837,"SYRUPUSDG":2144.05669,"RDDT":35.30072,"VIRTUAL":235.57523,"GOOGL":19.86628,"RVH":2655691.3338,"CASHCAT":4103.21067,"PONS":4338.1686,"TENDIES":79372.69505,"AI":13331.60371,"NET":9.98756,"STONKBROKER":12160.7817,"AMC":1075.85634,"MU":1.74302,"DJT":334.48044,"LLY":2.07533,"AMZN":9.25139,"HIMS":44.47941,"UPS":10.65198,"MSTR":4.86551,"LULU":22.20752,"NFLX":51.98358,"BABA":36.61894,"MSFT":7.93175,"RIVN":288.02702,"SNAP":1329.99847,"RBLX":136.95177,"SLV":54.25843,"USO":13.2987,"PLTR":9.47493,"LUTE":19221206.96929}},{"date":1790208000,"tokens":{"USDG":293730.66572,"LUTE":20234458.23673,"WETH":141.47931,"NVDA":59.99273,"SPCX":58.7913,"GME":106.49255,"SNDK":6.05769,"USAR":1215.9656,"SPY":174.28583,"SHOP":72.73863,"TSLA":42.78669,"AAPL":73.7084,"INDEX":975408.70555,"USDE":16315.67631,"SYRUPUSDG":1863.19981,"RDDT":39.00498,"VIRTUAL":333.34861,"GOOGL":21.11292,"RVH":2776120.77923,"CASHCAT":5744.58209,"PONS":4838.68302,"TENDIES":86781.27572,"AI":24838.72476,"NET":15.06473,"STONKBROKER":12798.09356,"AMC":1011.37865,"MU":1.61305,"DJT":351.82367,"LLY":1.93997,"AMZN":9.20632,"HIMS":63.94689,"UPS":8.31613,"MSTR":5.5357,"LULU":19.75089,"NFLX":46.80093,"BABA":42.65547,"MSFT":6.85289,"RIVN":191.96358,"SNAP":1811.32034,"RBLX":132.91924,"SLV":55.31179,"USO":15.39268,"PLTR":13.61925}},{"date":1790294400,"tokens":{"USDG":305475.27551,"LUTE":21074329.64026,"WETH":138.24922,"NVDA":63.26426,"SPCX":68.94137,"GME":46.63766,"SNDK":7.47495,"USAR":1411.01468,"SPY":194.22453,"SHOP":70.3496,"TSLA":46.06921,"AAPL":84.04716,"INDEX":993943.6126,"RDDT":34.6118,"VIRTUAL":229.25875,"GOOGL":19.83181,"CASHCAT":5320.73319,"PONS":6519.31595,"TENDIES":78527.67131,"AI":27718.39075,"NET":18.09244,"STONKBROKER":10307.91241,"AMC":1021.54524,"MU":1.56702,"DJT":350.13288,"AMZN":9.36649,"HIMS":53.70347,"MSTR":6.08743,"LULU":21.07511,"NFLX":35.3763,"BABA":43.21222,"MSFT":7.24547,"SNAP":1347.41849,"RBLX":106.70109,"SLV":78.34339,"USO":14.89712,"PLTR":12.94831,"USDE":17480.73129,"SYRUPUSDG":2034.42397,"RVH":3035465.74798,"LLY":1.5332,"UPS":12.66429,"RIVN":177.82244}},{"date":1790380800,"tokens":{"USDG":325634.09881,"LUTE":21934730.55294,"WETH":142.8019,"NVDA":64.36859,"SPCX":61.99569,"GME":134.27525,"SNDK":7.75231,"USAR":1558.14969,"SPY":165.45743,"SHOP":80.59491,"TSLA":60.38968,"AAPL":57.48444,"INDEX":1119964.1458,"USDE":16436.44499,"SYRUPUSDG":2881.49067,"RDDT":41.24731,"VIRTUAL":205.27866,"GOOGL":21.25727,"RVH":3207984.0193,"CASHCAT":3663.71565,"PONS":5220.47016,"TENDIES":70761.89003,"AI":18110.51122,"NET":17.2008,"STONKBROKER":10139.19002,"AMC":715.36359,"MU":1.40667,"DJT":341.33214,"LLY":1.56776,"AMZN":9.19138,"HIMS":50.36456,"UPS":10.64839,"MSTR":7.28488,"LULU":21.52018,"NFLX":36.40113,"BABA":45.82238,"MSFT":5.23691,"RIVN":115.94973,"SNAP":1304.55611,"RBLX":150.71961,"SLV":81.72598,"USO":14.63378,"PLTR":19.42661}},{"date":1790467200,"tokens":{"USDG":305912.396,"LUTE":23177365.91494,"WETH":148.56259999999997,"NVDA":62.96029,"SPCX":64.15575,"GME":111.2219,"SNDK":7.42836,"USAR":1523.10224,"SPY":183.40557,"SHOP":85.3621,"TSLA":62.29446,"AAPL":68.4002,"INDEX":1177669.71432,"USDE":21113.37675,"SYRUPUSDG":2881.49067,"RDDT":43.75305,"VIRTUAL":353.66326,"GOOGL":20.33467,"RVH":2791479.7711,"CASHCAT":4388.67496,"PONS":5829.57779,"TENDIES":79545.44348,"AI":23240.88553,"NET":20.37571,"STONKBROKER":10618.62952,"AMC":769.76097,"MU":1.32008,"DJT":354.09365,"LLY":1.6286,"AMZN":9.41885,"HIMS":55.94566,"UPS":10.37231,"MSTR":6.9005,"LULU":22.52391,"NFLX":37.58286,"BABA":45.63419,"MSFT":5.21741,"RIVN":162.67019,"SNAP":1389.05206,"RBLX":151.10353,"SLV":92.27594,"USO":19.15494,"PLTR":21.23629}},{"date":1790553600,"tokens":{"USDG":284202.64141,"WETH":152.56337,"NVDA":60.44468,"SPCX":52.46776,"GME":132.86745,"SNDK":2.72922,"USAR":890.89851,"SPY":185.22719,"SHOP":93.2886,"TSLA":62.64476,"AAPL":41.75135,"INDEX":1072493.45077,"USDE":14881.51283,"SYRUPUSDG":2282.873,"RDDT":40.65962,"VIRTUAL":207.4178,"GOOGL":20.91343,"RVH":2799594.59861,"CASHCAT":4785.86491,"PONS":10058.74415,"TENDIES":94961.46683,"AI":29985.28815,"NET":19.79268,"STONKBROKER":11109.27332,"AMC":738.37907,"MU":1.40632,"DJT":350.85536,"LLY":1.5716,"AMZN":9.2931,"HIMS":50.40469,"UPS":10.59561,"MSTR":6.50238,"LULU":21.68571,"NFLX":36.77496,"BABA":44.96839,"MSFT":5.31036,"RIVN":147.2531,"SNAP":1330.68103,"RBLX":152.34038,"SLV":92.01881,"USO":19.25892,"PLTR":19.57768,"LUTE":23986804.94642}},{"date":1790640000,"tokens":{"USDG":212975.77785,"WETH":157.81006,"NVDA":48.88763,"SPCX":73.97827,"GME":91.19249,"SNDK":3.99822,"USAR":1027.68455,"SPY":236.66688,"SHOP":77.83733,"TSLA":74.71683,"AAPL":61.71126,"INDEX":1015159.92756,"USDE":13739.15152,"SYRUPUSDG":2282.84056,"RDDT":46.23896,"VIRTUAL":242.68081,"GOOGL":21.0933,"RVH":2842461.99843,"CASHCAT":5164.1378,"PONS":13431.97063,"TENDIES":103562.53801,"AI":31441.02636,"NET":40.26323,"STONKBROKER":11840.91686,"AMC":53.22979,"MU":2.04302,"DJT":341.47946,"LLY":1.55274,"AMZN":10.1594,"HIMS":60.87757,"UPS":9.44813,"MSTR":9.06662,"LULU":22.70992,"NFLX":45.53737,"BABA":46.93931,"MSFT":5.68581,"RIVN":284.84547,"SNAP":1717.33536,"RBLX":167.68321,"SLV":93.61127,"USO":18.94748,"PLTR":29.80694,"LUTE":24923635.466}},{"date":1790726400,"tokens":{"USDG":222865.86611,"LUTE":25931851.16031,"WETH":152.34136999999998,"NVDA":47.85993,"SPCX":57.37139,"GME":92.37569,"SNDK":3.26422,"USAR":1105.55792,"SPY":232.07482,"SHOP":71.89934,"TSLA":77.6775,"AAPL":113.3698,"INDEX":1266143.2541,"USDE":17154.87734,"SYRUPUSDG":2178.93355,"RDDT":45.923,"VIRTUAL":263.0747,"GOOGL":20.4673,"RVH":2905750.78801,"CASHCAT":5023.86734,"PONS":12930.27402,"TENDIES":68553.28142,"AI":37437.00456,"NET":38.4114,"STONKBROKER":11584.07534,"DELTA":9496.33187,"AMC":1042.37108,"MU":1.51485,"DJT":170.44265,"LLY":1.64204,"AMZN":10.07623,"HIMS":60.94152,"UPS":9.37643,"MSTR":10.87403,"LULU":29.7982,"NFLX":38.48065,"BABA":50.27872,"MSFT":4.9407,"RIVN":208.37233,"SNAP":1423.77759,"RBLX":186.27893,"SLV":91.03518,"USO":19.0088,"PLTR":25.92719}},{"date":1790812800,"tokens":{"USDG":274437.4437,"LUTE":25895888.86995,"WETH":133.19373,"NVDA":48.03395,"SPCX":51.92178,"GME":88.57709,"SNDK":3.03369,"USAR":1114.76204,"SPY":243.91461,"SHOP":71.53335,"TSLA":80.52346,"AAPL":82.55586,"INDEX":1300815.46772,"USDE":12408.71208,"SYRUPUSDG":2753.18532,"RDDT":48.72927,"VIRTUAL":246.62568,"GOOGL":16.72389,"RVH":2918209.0554,"CASHCAT":5488.30551,"PONS":15350.42141,"TENDIES":68862.268,"AI":47801.89211,"NET":41.25896,"STONKBROKER":12102.00702,"DELTA":9881.73913,"AMC":1397.24269,"MU":1.7472,"DJT":169.67859,"LLY":1.93712,"AMZN":10.99805,"HIMS":41.45897,"UPS":11.12025,"MSTR":11.79888,"LULU":31.56946,"NFLX":44.15414,"BABA":50.77937,"MSFT":4.8106,"RIVN":229.89608,"SNAP":1601.72919,"RBLX":175.05213,"SLV":91.80189,"USO":18.9394,"PLTR":25.87213}},{"date":1790899200,"tokens":{"USDG":299775.22934,"WETH":114.76733999999999,"NVDA":37.90276,"SPCX":46.00115,"GME":97.80611,"SPY":260.61334,"TSLA":81.45775,"AAPL":87.28923,"INDEX":1358343.67914,"USDE":12867.91286,"SYRUPUSDG":2753.18532,"VIRTUAL":269.76526,"GOOGL":21.74909,"CASHCAT":5194.97607,"PONS":15494.53485,"AI":49639.85368,"NET":52.01942,"STONKBROKER":13225.90664,"DELTA":10435.34866,"DJT":245.33237,"AMZN":8.00988,"MSTR":7.98602,"BABA":53.4287,"MSFT":4.91657,"USO":18.97062,"PLTR":17.76838,"LUTE":25656419.31387,"SNDK":2.51669,"USAR":1102.02791,"SHOP":88.91044,"RDDT":42.93812,"RVH":3222699.3711,"TENDIES":47070.91291,"AMC":2095.46589,"MU":1.35892,"LLY":2.19676,"HIMS":52.88978,"UPS":11.20013,"LULU":33.65566,"NFLX":54.68238,"RIVN":289.34938,"SNAP":959.30066,"RBLX":101.70998,"SLV":92.81366}},{"date":1790985600,"tokens":{"USDG":258241.90784,"WETH":148.11093,"NVDA":34.12844,"SPCX":28.53289,"GME":32.38231,"SNDK":3.25233,"USAR":1150.06223,"SPY":203.97963,"TSLA":49.65997,"AAPL":83.39296,"INDEX":956492.33178,"USDE":12711.56437,"SYRUPUSDG":1348.07029,"RDDT":44.0695,"VIRTUAL":279.55045,"GOOGL":19.81341,"RVH":3243587.64462,"CASHCAT":6102.37745,"PONS":16589.94436,"TENDIES":56651.93242,"AI":54376.01779,"NET":59.6365,"STONKBROKER":13704.05797,"DELTA":10328.63318,"AMC":2000.09654,"MU":1.50583,"DJT":201.20565,"LLY":2.10761,"AMZN":5.02121,"HIMS":53.8546,"MSTR":7.09484,"BABA":60.39621,"MSFT":4.5005,"SLV":93.59384,"USO":19.27251,"PLTR":27.41475,"LUTE":26267201.05059,"SHOP":71.54341,"BONER":64138.11162,"UPS":10.60454,"LULU":34.2722,"NFLX":56.01041,"RIVN":175.19474,"SNAP":1185.34946,"RBLX":72.62715,"SHROOM":328197.06263}},{"date":1791072000,"tokens":{"USDG":297634.11029,"LUTE":25918544.41111,"WETH":134.06274,"NVDA":33.92031,"SPCX":25.92379,"GME":67.58123,"SNDK":3.3982,"USAR":1128.76133,"SPY":205.27267,"SHOP":54.08959,"TSLA":51.87186,"AAPL":91.17798,"INDEX":937408.7563,"USDE":17022.4538,"RDDT":43.10156,"VIRTUAL":225.95685,"GOOGL":14.97026,"RVH":3302092.38151,"CASHCAT":5872.47318,"PONS":18150.26529,"TENDIES":58098.66693,"AI":58072.05237,"NET":62.54513,"STONKBROKER":13569.79233,"DELTA":9871.82134,"BONER":53883.92131,"AMC":1947.20034,"MU":1.67513,"DJT":208.73746,"LLY":2.11717,"AMZN":5.1852,"HIMS":56.22318,"MSTR":6.20031,"NFLX":53.26433,"BABA":61.91868,"MSFT":4.51257,"SNAP":1425.03781,"RBLX":72.66496,"SLV":93.94258,"USO":19.42582,"PLTR":25.004,"SHROOM":268039.83017,"SYRUPUSDG":1368.77724,"UPS":11.54345,"LULU":35.45504,"RIVN":196.26216}},{"date":1791158400,"tokens":{"USDG":350233.23014,"WETH":99.7056,"NVDA":38.9602,"SPCX":28.7911,"GME":50.08225,"SNDK":3.27374,"USAR":1152.2787,"SPY":224.74719,"SHOP":57.6706,"TSLA":54.01824,"AAPL":80.29208,"INDEX":665494.56865,"USDE":15462.2809,"SYRUPUSDG":1368.77724,"RDDT":42.89413,"VIRTUAL":201.20752,"GOOGL":15.31426,"RVH":3243510.80009,"CASHCAT":5592.59903,"PONS":18892.92246,"TENDIES":59322.06962,"AI":62611.87603,"NET":76.35102,"STONKBROKER":13689.5484,"DELTA":10412.94451,"BONER":28333.2847,"AMC":2123.22987,"MU":1.8243,"DJT":234.96321,"LLY":2.28772,"AMZN":6.87705,"HIMS":62.09111,"UPS":13.87702,"MSTR":6.65,"LULU":42.55952,"NFLX":58.08793,"BABA":63.03502,"MSFT":5.07071,"SNAP":1548.86767,"RBLX":78.6832,"SLV":92.59985,"USO":19.16438,"PLTR":23.7846,"SHROOM":415291.39822,"LUTE":26937636.04806,"RIVN":232.71315}},{"date":1791244800,"tokens":{"USDG":390260.71412,"WETH":115.53002000000001,"NVDA":61.53509,"SPCX":12.08929,"GME":68.86652,"SNDK":3.60658,"USAR":1169.81154,"SPY":191.36672,"SHOP":59.62625,"TSLA":38.88078,"AAPL":21.08634,"INDEX":435923.47272,"USDE":21870.47685,"RDDT":42.17422,"VIRTUAL":179.317,"GOOGL":15.63139,"RVH":3179771.32128,"CASHCAT":5930.44229,"PONS":17781.02856,"TENDIES":48967.94997,"AI":69230.26218,"NET":78.38122,"STONKBROKER":14093.06941,"DELTA":11522.70517,"BONER":41867.23724,"AMC":2078.60404,"MU":2.08306,"DJT":265.41748,"LLY":2.20276,"AMZN":6.26696,"HIMS":49.86433,"MSTR":5.89256,"LULU":43.01481,"NFLX":56.78183,"BABA":46.133,"MSFT":4.42635,"RIVN":171.71503,"SNAP":1451.61524,"RBLX":73.01317,"SLV":93.12625,"USO":19.73612,"PLTR":26.62773,"SHROOM":447145.3244,"LUTE":26772755.24856,"SYRUPUSDG":1429.36441,"UPS":12.48696}},{"date":1791331200,"tokens":{"USDG":402334.93894,"LUTE":27588826.82797,"WETH":135.98736,"NVDA":79.64809,"SPCX":18.28773,"GME":99.36991,"SNDK":4.02968,"USAR":1147.99045,"SPY":128.77955,"SHOP":42.75797,"TSLA":36.57354,"AAPL":20.5787,"INDEX":491586.72535,"USDE":19051.53272,"SYRUPUSDG":1439.7373,"RDDT":42.53236,"VIRTUAL":208.97748,"GOOGL":16.3391,"RVH":3316317.31276,"CASHCAT":7227.53794,"PONS":11539.77075,"TENDIES":59694.11608,"AI":61612.36383,"NET":58.59505,"STONKBROKER":14284.47116,"DELTA":11452.73183,"BONER":55811.19287,"AMC":726.20573,"MU":2.31606,"DJT":263.54583,"LLY":1.90721,"AMZN":4.66651,"HIMS":51.38466,"MSTR":5.25952,"LULU":42.20253,"NFLX":47.13871,"BABA":48.28637,"MSFT":4.05946,"RIVN":184.89317,"SNAP":886.65653,"RBLX":63.25,"SLV":89.81113,"USO":18.79602,"PLTR":12.30704,"SHROOM":458743.17639,"UPS":11.72806}},{"date":1791417600,"tokens":{"USDG":280627.39491,"WETH":187.76276,"NVDA":172.59017,"SPCX":15.04118,"GME":59.94815,"SNDK":2.92262,"USAR":1196.36528,"SPY":154.68519,"SHOP":24.56141,"TSLA":27.96373,"AAPL":16.90719,"INDEX":399504.39397,"USDE":17143.79046,"SYRUPUSDG":1439.82086,"RDDT":28.98038,"VIRTUAL":191.94225,"GOOGL":13.44009,"RVH":3657860.43973,"CASHCAT":7910.5846,"PONS":11410.53417,"TENDIES":32915.64028,"AI":68657.35726,"NET":90.55031,"STONKBROKER":14663.79533,"DELTA":11798.03276,"BONER":72512.59615,"AMC":713.16005,"MU":0.5019,"DJT":264.38925,"LLY":0.81924,"AMZN":3.5282,"HIMS":27.95037,"UPS":6.67081,"MSTR":7.32912,"LULU":38.67389,"NFLX":28.99194,"BABA":40.54361,"MSFT":2.45628,"RIVN":182.24073,"SNAP":436.50661,"RBLX":48.06108,"SLV":87.75519,"USO":18.43036,"PLTR":7.93467,"SHROOM":630400.6477,"LUTE":29517145.0318}},{"date":1791504000,"tokens":{"USDG":247327.37213,"LUTE":29534077.99648,"WETH":168.30119,"NVDA":287.97535,"SPCX":16.60468,"GME":65.89433,"SNDK":3.61588,"USAR":1290.26544,"SPY":141.03846,"SHOP":31.6573,"TSLA":25.13301,"AAPL":13.76565,"INDEX":353713.16024,"USDE":22843.29097,"SYRUPUSDG":1439.82086,"RDDT":6.34501,"VIRTUAL":205.42557,"GOOGL":11.98385,"RVH":3829671.56575,"CASHCAT":8497.84002,"PONS":11506.81313,"TENDIES":32740.1867,"AI":75837.10744,"NET":91.87237,"STONKBROKER":14878.91865,"DELTA":12176.76233,"BONER":85358.65343,"AMC":589.12027,"MU":0.88658,"DJT":190.69703,"LLY":0.32504,"AMZN":3.00496,"HIMS":18.12785,"UPS":1.05807,"MSTR":2.37326,"LULU":21.88403,"NFLX":11.8375,"BABA":33.37939,"MSFT":1.2971,"RIVN":112.5857,"SNAP":200.22107,"RBLX":43.11625,"SLV":82.50691,"USO":17.08163,"PLTR":23.09948,"SHROOM":727809.90865}},{"date":1791590400,"tokens":{"USDG":311548.95104,"WETH":164.00112,"NVDA":292.44956,"SPCX":15.93836,"GME":41.09565,"SNDK":4.16664,"USAR":1312.03659,"SPY":184.31574,"TSLA":21.08693,"AAPL":15.11638,"INDEX":432207.12145,"RDDT":6.702,"VIRTUAL":199.19805,"GOOGL":10.83981,"CASHCAT":8420.48189,"PONS":9520.09342,"TENDIES":34008.30889,"AI":71664.08446,"STONKBROKER":14494.93451,"DELTA":12068.21934,"BONER":85211.74918,"AMC":82.93316,"MU":1.10566,"DJT":220.04898,"LLY":0.30318,"AMZN":2.47501,"HIMS":24.93201,"MSTR":1.89062,"LULU":20.05225,"NFLX":12.83287,"BABA":20.28624,"MSFT":1.07448,"RIVN":229.5405,"SNAP":253.17526,"RBLX":31.65128,"SLV":80.45605,"USO":16.87262,"PLTR":5.1262,"SHROOM":783710.19189,"LUTE":30005794.41924,"SHOP":26.2927,"USDE":20358.08956,"SYRUPUSDG":1439.80357,"RVH":3867912.15517,"NET":98.75436,"UPS":1.12828}},{"date":1791676800,"tokens":{"USDG":297487.74908,"LUTE":30591351.71965,"WETH":159.46176,"NVDA":302.92354,"SPCX":19.0569,"GME":42.8984,"SNDK":4.10614,"USAR":1172.91665,"SPY":220.09836,"SHOP":28.59509,"TSLA":24.51691,"AAPL":15.26159,"INDEX":335908.83995,"USDE":20442.25802,"SYRUPUSDG":1407.00356,"RDDT":6.03374,"VIRTUAL":198.05929,"GOOGL":10.81572,"RVH":3679324.20031,"CASHCAT":5907.19145,"PONS":7502.72236,"TENDIES":31579.5683,"AI":71813.56411,"NET":126.64138,"STONKBROKER":14660.83081,"DELTA":12965.24799,"BONER":109042.0158,"AMC":248.08553,"MU":1.20808,"DJT":236.59264,"LLY":0.35613,"AMZN":2.73422,"HIMS":27.28676,"UPS":2.04198,"MSTR":3.19115,"LULU":21.91893,"NFLX":13.44785,"BABA":15.18913,"MSFT":1.22184,"RIVN":239.83642,"SNAP":306.1735,"RBLX":37.64835,"SLV":80.66839,"USO":16.78663,"PLTR":6.22595,"SHROOM":799986.55352}},{"date":1791763200,"tokens":{"USDG":321417.35593,"LUTE":31468695.46354,"WETH":145.67771,"NVDA":311.48455,"SPCX":13.21108,"GME":42.29501,"SNDK":4.23485,"USAR":1185.0416,"SPY":187.11848,"SHOP":33.21123,"TSLA":18.96453,"AAPL":13.1021,"INDEX":298020.96067,"USDE":17592.78364,"SYRUPUSDG":1220.53163,"RDDT":4.54855,"VIRTUAL":200.35002,"GOOGL":10.62445,"RVH":3828951.49331,"CASHCAT":5533.70092,"PONS":8680.62243,"TENDIES":31818.83543,"AI":69693.96897,"NET":158.13224,"STONKBROKER":14530.54294,"DELTA":13095.23238,"BONER":92903.15268,"AMC":375.237,"MU":1.40931,"DJT":263.96831,"LLY":0.4403,"AMZN":2.8953,"HIMS":27.22346,"UPS":2.34097,"MSTR":3.70219,"LULU":23.35125,"NFLX":13.84572,"BABA":15.6016,"MSFT":1.32879,"RIVN":254.21351,"SNAP":377.70048,"RBLX":44.85595,"SLV":79.02143,"USO":16.56853,"PLTR":2.45233,"SHROOM":600746.31586}},{"date":1791849600,"tokens":{"USDG":263537.79764,"WETH":172.10991,"NVDA":317.12132,"SPCX":16.87151,"GME":18.54075,"SNDK":5.75046,"USAR":1299.0138,"SPY":210.21444,"SHOP":15.68924,"TSLA":22.4633,"AAPL":7.34073,"INDEX":335149.04578,"USDE":21349.26464,"SYRUPUSDG":1118.58279,"RDDT":9.10774,"VIRTUAL":213.45837,"GOOGL":8.27814,"RVH":1821792.91397,"CASHCAT":6104.48744,"PONS":10400.52008,"TENDIES":34397.89479,"AI":86157.31226,"NET":155.37965,"STONKBROKER":14798.08108,"DELTA":12013.96649,"BONER":158862.52563,"AMC":49.44998,"MU":1.41912,"DJT":226.19806,"LLY":0.10659,"AMZN":2.24241,"HIMS":23.65059,"UPS":1.03933,"MSTR":4.18454,"LULU":16.40617,"NFLX":11.60999,"BABA":10.06032,"MSFT":0.6537,"RIVN":157.84294,"SNAP":85.07988,"RBLX":22.00562,"SLV":50.37837,"USO":3.28115,"PLTR":5.16111,"SHROOM":944063.42727,"LUTE":31969682.38567}},{"date":1791936000,"tokens":{"USDG":315252.16867,"LUTE":33229300.76274,"WETH":144.15860999999998,"NVDA":235.80927,"SPCX":27.12478,"GME":44.13108,"SNDK":5.44374,"USAR":1038.01996,"SPY":204.8934,"SHOP":41.08377,"TSLA":26.41075,"AAPL":9.39822,"INDEX":344091.70069,"USDE":17471.84745,"SYRUPUSDG":1070.11639,"RDDT":11.22037,"VIRTUAL":207.07092,"GOOGL":7.30835,"RVH":1738337.13298,"CASHCAT":5798.4301,"PONS":9185.18097,"TENDIES":55455.81174,"AI":78677.58506,"NET":98.88805,"STONKBROKER":13078.68491,"DELTA":10397.32082,"BONER":163740.24706,"AMC":530.31644,"MU":1.85742,"DJT":217.42146,"LLY":0.42456,"AMZN":2.90889,"HIMS":32.54215,"UPS":1.08875,"MSTR":4.17812,"LULU":21.24244,"NFLX":13.38566,"BABA":13.7651,"MSFT":0.97873,"RIVN":274.11885,"SNAP":508.90947,"RBLX":44.05872,"SLV":51.55549,"USO":2.69858,"PLTR":3.44826,"SHROOM":682623.72261}},{"date":1792022400,"tokens":{"USDG":184179.22199,"LUTE":33142341.41157,"WETH":156.24143,"NVDA":326.86701,"SPCX":25.34485,"GME":44.73166,"SNDK":6.56754,"USAR":948.56747,"SPY":301.48326,"SHOP":40.52878,"TSLA":34.49311,"AAPL":7.88122,"INDEX":360901.23042,"USDE":15676.44598,"SYRUPUSDG":841.28369,"RDDT":12.61668,"VIRTUAL":211.79842,"GOOGL":7.8286,"RVH":1752669.29671,"CASHCAT":5616.42243,"PONS":8282.26631,"TENDIES":54220.76426,"AI":70340.74207,"NET":152.30234,"STONKBROKER":13245.71674,"DELTA":11104.42249,"BONER":192065.48804,"AMC":1011.33784,"MU":2.90979,"DJT":232.12787,"LLY":0.48624,"AMZN":2.86465,"HIMS":38.31819,"UPS":6.79747,"MSTR":5.40742,"LULU":17.28471,"NFLX":11.51239,"BABA":10.30484,"MSFT":0.83695,"RIVN":287.22505,"SNAP":575.9591,"RBLX":75.9473,"SLV":51.43806,"USO":2.62999,"PLTR":25.83723,"SHROOM":783977.10035}},{"date":1792108800,"tokens":{"USDG":246656.41872,"LUTE":33728507.90773,"WETH":157.09659000000002,"NVDA":297.30505,"SPCX":30.53741,"GME":32.0199,"SNDK":7.50597,"USAR":958.00176,"SPY":263.44066,"SHOP":34.99295,"TSLA":35.25419,"AAPL":4.46391,"INDEX":393335.95355,"USDE":21254.69503,"SYRUPUSDG":841.28369,"RDDT":10.65403,"VIRTUAL":212.98692,"GOOGL":3.9213,"RVH":778168.13558,"CASHCAT":5470.75789,"PONS":7860.86861,"TENDIES":39681.30357,"AI":65439.28124,"NET":131.14096,"STONKBROKER":13365.5542,"DELTA":11103.10648,"BONER":210706.64992,"AMC":616.4068,"MU":2.13763,"DJT":211.2017,"LLY":0.46491,"AMZN":2.88033,"HIMS":32.49015,"UPS":6.67237,"MSTR":4.33438,"LULU":10.05703,"NFLX":11.06357,"BABA":9.83241,"MSFT":0.81926,"RIVN":252.20634,"SNAP":205.01378,"RBLX":18.59939,"SLV":8.39905,"USO":2.56046,"PLTR":14.42355,"SHROOM":665107.73468}},{"date":1792195200,"tokens":{"USDG":147973.25114,"WETH":135.29158,"NVDA":312.01727,"SPCX":44.00946,"GME":71.89363,"SPY":362.59808,"TSLA":43.9806,"AAPL":6.82414,"MU":2.68022,"HIMS":37.31356,"NFLX":11.49777,"MSFT":0.89775,"RBLX":52.21922,"USO":2.38909,"PLTR":42.18268,"LUTE":34585900.52292,"SNDK":8.22071,"USAR":1061.47943,"SHOP":42.50273,"INDEX":534586.49424,"USDE":16898.02515,"SYRUPUSDG":924.57114,"RDDT":9.65761,"VIRTUAL":216.91626,"GOOGL":4.94118,"RVH":757499.11401,"CASHCAT":5907.38242,"PONS":8899.73092,"TENDIES":46858.03384,"AI":75559.46377,"NET":186.36472,"STONKBROKER":12833.06093,"DELTA":11092.13875,"BONER":233885.08061,"AMC":1066.51874,"DJT":223.7401,"LLY":0.42841,"AMZN":2.98494,"UPS":6.4629,"MSTR":6.80943,"LULU":11.35034,"BABA":10.82193,"RIVN":305.73267,"SNAP":532.3769,"SLV":7.81587,"SHROOM":882438.69559}},{"date":1792281600,"tokens":{"USDG":147648.27166,"WETH":137.34965,"NVDA":320.63259,"SPCX":37.54049,"GME":60.43399,"SPY":374.71961,"TSLA":45.47641,"AAPL":5.68748,"INDEX":561478.89484,"VIRTUAL":220.03587,"GOOGL":6.90023,"CASHCAT":4333.50015,"PONS":10302.16983,"AI":81812.77231,"NET":192.15562,"STONKBROKER":13212.60075,"BONER":234709.72001,"AMC":1028.221,"MU":2.79129,"DJT":221.42816,"AMZN":2.90536,"HIMS":37.14723,"MSTR":6.56552,"NFLX":11.36894,"MSFT":0.85028,"RBLX":37.74497,"USO":2.41287,"PLTR":38.49036,"SHROOM":1081517.78754,"LUTE":35277378.2269,"SNDK":8.39907,"USAR":1035.04953,"SHOP":37.45442,"USDE":15844.28072,"SYRUPUSDG":968.63499,"RDDT":11.11851,"RVH":748952.69628,"TENDIES":44934.0232,"DELTA":11758.64906,"LLY":0.45559,"UPS":6.31827,"LULU":9.99705,"BABA":10.82546,"RIVN":297.71141,"SNAP":536.6983,"SLV":7.8949}},{"date":1792368000,"tokens":{"USDG":169867.01641,"LUTE":36310580.01456,"WETH":152.31562,"NVDA":266.85751,"SPCX":34.96607,"GME":58.66755,"SNDK":7.93288,"USAR":916.16325,"SPY":70.86354,"SHOP":39.90021,"TSLA":40.20991,"AAPL":3.70084,"INDEX":728084.83128,"USDE":20920.71295,"SYRUPUSDG":969.29026,"RDDT":10.60416,"VIRTUAL":220.55242,"GOOGL":4.54936,"RVH":779890.85372,"CASHCAT":4277.92503,"PONS":10816.30774,"TENDIES":49723.64386,"AI":81979.79644,"NET":199.76133,"STONKBROKER":13461.99016,"DELTA":11944.75614,"BONER":230777.70908,"AMC":1007.3317,"MU":2.15415,"DJT":224.24394,"LLY":0.42112,"AMZN":2.67794,"HIMS":35.26197,"UPS":6.41034,"MSTR":5.1318,"LULU":11.07878,"NFLX":11.23771,"BABA":10.0745,"MSFT":0.7514,"RIVN":299.49749,"SNAP":490.96807,"RBLX":43.22554,"SLV":7.23693,"USO":2.26811,"PLTR":19.03399,"SHROOM":1223238.95912}},{"date":1792454400,"tokens":{"USDG":149079.0674,"WETH":154.13279,"NVDA":278.75785,"SPCX":41.26536,"GME":70.05579,"SNDK":7.5149,"USAR":963.4081,"SPY":95.20686,"SHOP":39.79394,"TSLA":29.72037,"AAPL":4.20837,"INDEX":661635.98683,"USDE":22723.09294,"RDDT":10.31572,"VIRTUAL":215.39609,"GOOGL":4.29413,"RVH":791619.29745,"CASHCAT":4300.03592,"PONS":8628.6291,"TENDIES":50679.75688,"AI":84661.47905,"NET":187.09074,"STONKBROKER":13013.85811,"DELTA":11848.88014,"BONER":242430.54148,"AMC":534.87348,"MU":2.2931,"DJT":247.62923,"LLY":0.44363,"AMZN":1.8894,"HIMS":37.67035,"MSTR":5.97201,"LULU":9.67871,"NFLX":11.62885,"BABA":10.30595,"MSFT":0.66515,"RIVN":310.02711,"SLV":7.23693,"USO":2.26875,"PLTR":10.86282,"SHROOM":1212516.3735,"LUTE":36798351.59201,"SYRUPUSDG":969.27828,"UPS":6.37204,"SNAP":193.35729,"RBLX":16.569}},{"date":1792540800,"tokens":{"USDG":265587.1112,"LUTE":37481749.65501,"WETH":125.55783000000001,"NVDA":232.80899,"SPCX":23.94038,"GME":72.26141,"SNDK":6.71729,"USAR":937.91965,"SPY":162.35028,"SHOP":41.65139,"TSLA":20.31591,"AAPL":2.67972,"INDEX":634245.724,"USDE":24509.37906,"SYRUPUSDG":1190.73994,"RDDT":11.05199,"VIRTUAL":159.04171,"GOOGL":4.51261,"RVH":779871.6248,"CASHCAT":4022.27107,"PONS":8784.17169,"TENDIES":41117.38737,"AI":84208.80071,"NET":188.5387,"STONKBROKER":11748.07908,"DELTA":11316.90287,"BONER":35855.97497,"AMC":397.94561,"MU":2.21613,"DJT":248.91356,"LLY":0.50658,"AMZN":2.77027,"HIMS":33.50042,"UPS":6.50518,"MSTR":3.90291,"LULU":9.23518,"NFLX":20.1534,"BABA":13.75872,"MSFT":1.35728,"RIVN":328.8654,"SNAP":201.45057,"RBLX":15.37238,"SLV":7.13684,"USO":2.25169,"PLTR":10.90487,"SHROOM":1464510.61952}},{"date":1792627200,"tokens":{"USDG":263795.87304,"WETH":113.86126,"NVDA":241.57264,"SPCX":25.62707,"GME":72.45003,"SPY":190.65338,"TSLA":26.44338,"AAPL":2.05612,"USDE":19892.6923,"GOOGL":5.17798,"CASHCAT":4049.67429,"PONS":8249.93054,"AI":83373.21825,"NET":197.17594,"STONKBROKER":11517.59072,"PLTR":6.37765,"LUTE":38318456.92362,"SNDK":7.51592,"USAR":953.57105,"SHOP":42.37165,"INDEX":520051.85398,"SYRUPUSDG":1190.73994,"RDDT":9.47517,"VIRTUAL":158.4785,"RVH":814382.57041,"TENDIES":78600.16892,"DELTA":10741.53732,"BONER":27345.97148,"AMC":742.16191,"MU":2.60108,"DJT":248.01194,"LLY":0.67172,"AMZN":3.22612,"HIMS":41.57728,"UPS":6.68245,"MSTR":3.00849,"LULU":16.29231,"NFLX":20.28747,"BABA":23.12019,"MSFT":1.49315,"RIVN":330.36903,"SNAP":351.07589,"RBLX":16.76136,"SLV":6.86139,"USO":2.18875,"SHROOM":786501.18062}},{"date":1792713600,"tokens":{"USDG":195555.8316,"WETH":150.53215,"NVDA":311.82419,"SPCX":33.32542,"GME":79.39286,"SPY":179.75182,"TSLA":20.8558,"AAPL":1.57604,"USDE":21254.78038,"GOOGL":6.09279,"CASHCAT":4721.31186,"PONS":10966.51025,"DELTA":11198.04371,"DJT":245.9127,"BABA":20.72289,"MSFT":1.18831,"USO":2.07549,"PLTR":13.88263,"LUTE":38724458.54828,"SNDK":8.20761,"USAR":902.13627,"SHOP":42.79759,"INDEX":855352.68929,"SYRUPUSDG":1190.73994,"RDDT":12.3291,"VIRTUAL":160.22388,"RVH":779890.45325,"TENDIES":86078.28309,"AI":88524.84722,"NET":235.43117,"STONKBROKER":12243.47463,"BONER":30308.65647,"AMC":588.69402,"MU":2.97385,"LLY":0.41274,"AMZN":3.30657,"HIMS":33.9831,"UPS":5.21907,"MSTR":3.78147,"LULU":0.97896,"NFLX":14.14382,"RIVN":332.49064,"SNAP":293.34203,"RBLX":8.53101,"SLV":6.15352,"SHROOM":1042683.78563}},{"date":1792800000,"tokens":{"USDG":172696.60456,"WETH":136.61212,"NVDA":342.03992,"SPCX":35.91566,"GME":90.1841,"SNDK":8.2058,"USAR":1034.38545,"SPY":195.71825,"TSLA":24.7422,"AAPL":1.59732,"INDEX":921266.09237,"USDE":24650.9252,"VIRTUAL":1828.18067,"GOOGL":6.19549,"CASHCAT":4754.14436,"PONS":11486.12309,"TENDIES":81588.94214,"AI":91289.50408,"NET":232.83567,"STONKBROKER":12603.84243,"DELTA":11121.65916,"BONER":40218.12425,"AMC":924.93928,"MU":2.37097,"AMZN":3.37293,"HIMS":43.19013,"MSTR":3.24539,"NFLX":15.19956,"MSFT":1.0125,"SNAP":336.91615,"RBLX":9.16803,"SLV":6.19468,"USO":2.01859,"PLTR":18.00928,"LUTE":39943891.19222,"SHOP":41.04557,"SYRUPUSDG":1141.23966,"RDDT":14.06502,"RVH":809747.01351,"DJT":243.73082,"LLY":0.46579,"UPS":5.0988,"LULU":10.29856,"BABA":23.22434,"RIVN":228.08546,"SHROOM":1169340.34747}},{"date":1792886400,"tokens":{"USDG":197962.30461,"WETH":140.95681,"NVDA":315.83879,"SPCX":32.6955,"GME":90.36848,"SNDK":8.13376,"USAR":1004.56097,"SPY":198.58706,"TSLA":20.81253,"AAPL":1.6104,"INDEX":1061840.72721,"USDE":20842.96602,"VIRTUAL":1866.18913,"GOOGL":5.65159,"CASHCAT":4828.22895,"PONS":10810.86049,"TENDIES":99953.55294,"AI":94805.58566,"NET":227.21369,"STONKBROKER":13212.91914,"DELTA":11594.78324,"BONER":27340.52254,"AMC":731.18816,"MU":2.01303,"AMZN":3.21718,"HIMS":40.95233,"MSTR":3.15885,"NFLX":14.48403,"MSFT":0.88841,"SNAP":272.90158,"SLV":6.20812,"USO":2.02003,"PLTR":21.18353,"SHROOM":1292313.22798,"LUTE":40608165.71903,"SHOP":38.64435,"SYRUPUSDG":1141.23966,"RDDT":13.52426,"RVH":766006.28684,"DJT":239.91727,"LLY":0.44452,"UPS":4.82041,"LULU":9.27874,"BABA":21.83552,"RIVN":221.88599,"RBLX":25.78054}},{"date":1792972800,"tokens":{"USDG":163038.56076,"WETH":151.33747,"NVDA":342.10897,"SPCX":35.32343,"GME":95.03757,"SNDK":8.06863,"SPY":203.67591,"SHOP":37.62559,"TSLA":22.18877,"AAPL":1.65322,"INDEX":1155500.9083,"USDE":21857.87162,"RDDT":12.81131,"GOOGL":10.1113,"RVH":2659316.17168,"CASHCAT":4835.35538,"PONS":9583.54424,"TENDIES":91501.41915,"AI":92589.82598,"NET":212.89281,"STONKBROKER":13075.77484,"BONER":28408.75892,"AMC":488.12896,"MU":1.91608,"AMZN":2.887,"HIMS":37.98512,"MSTR":3.08223,"NFLX":13.29894,"BABA":18.99296,"MSFT":0.71169,"RBLX":10.44374,"PLTR":23.67339,"SHROOM":1626138.67466,"LUTE":41719103.19929,"USAR":1026.98736,"SYRUPUSDG":1088.28011,"VIRTUAL":162.49799,"DELTA":11303.81063,"DJT":237.69824,"LLY":0.39886,"UPS":4.67499,"LULU":9.45701,"RIVN":168.57364,"SNAP":160.48217,"SLV":36.58874,"USO":13.81753}},{"date":1793059200,"tokens":{"USDG":230322.46927,"WETH":152.68732,"NVDA":199.49517,"SPCX":31.01028,"SPY":127.21185,"CASHCAT":4859.96247,"PONS":9064.21266,"LUTE":42666356.09128,"GME":111.49046,"SNDK":3.67574,"USAR":868.19671,"SHOP":36.27289,"TSLA":5.56048,"AAPL":1.70075,"INDEX":923846.73534,"USDE":23952.81356,"SYRUPUSDG":1088.41391,"RDDT":15.01394,"VIRTUAL":162.46297,"GOOGL":11.06807,"RVH":2751575.02859,"TENDIES":87807.19213,"AI":31411.26099,"NET":218.92567,"STONKBROKER":13484.49645,"DELTA":11785.95137,"BONER":27468.20573,"AMC":396.39853,"MU":1.43106,"DJT":246.92658,"LLY":0.36573,"AMZN":2.6767,"HIMS":38.60239,"UPS":4.89096,"MSTR":3.78751,"LULU":7.92092,"NFLX":15.80215,"BABA":17.98835,"MSFT":0.43252,"RIVN":278.35933,"SNAP":151.75457,"RBLX":2.20508,"SLV":35.99864,"USO":13.62548,"PLTR":15.57357,"SHROOM":1786545.97251}},{"date":1793145600,"tokens":{"USDG":230322.46927,"WETH":152.68732,"NVDA":199.49517,"SPCX":31.01028,"SPY":127.21185,"CASHCAT":4859.96247,"PONS":9064.21266,"LUTE":42666356.09128,"GME":111.49046,"SNDK":3.67574,"USAR":868.19671,"SHOP":36.27289,"TSLA":5.56048,"AAPL":1.70075,"INDEX":923846.73534,"USDE":23952.81356,"SYRUPUSDG":1088.41391,"RDDT":15.01394,"VIRTUAL":162.46297,"GOOGL":11.06807,"RVH":2751575.02859,"TENDIES":87807.19213,"AI":31411.26099,"NET":218.92567,"STONKBROKER":13484.49645,"DELTA":11785.95137,"BONER":27468.20573,"AMC":396.39853,"MU":1.43106,"DJT":246.92658,"LLY":0.36573,"AMZN":2.6767,"HIMS":38.60239,"UPS":4.89096,"MSTR":3.78751,"LULU":7.92092,"NFLX":15.80215,"BABA":17.98835,"MSFT":0.43252,"RIVN":278.35933,"SNAP":151.75457,"RBLX":2.20508,"SLV":35.99864,"USO":13.62548,"PLTR":15.57357,"SHROOM":1786545.97251}},{"date":1793159711,"tokens":{"USDG":247922.41947,"WETH":89.86975,"NVDA":143.57771,"SPCX":11.48544,"GME":60.12194,"SNDK":1.02016,"SPY":105.68488,"TSLA":3.97547,"AAPL":1.69914,"INDEX":769362.98084,"USDE":16416.60757,"VIRTUAL":161.42073,"GOOGL":7.00464,"RVH":2736340.43519,"CASHCAT":1127.81258,"PONS":4805.4362,"TENDIES":44605.76381,"STONKBROKER":12606.35939,"MU":1.08783,"AMZN":2.74347,"MSTR":4.0153,"NFLX":5.55512,"MSFT":0.72934,"SLV":38.94466,"USO":14.77314,"PLTR":17.79152,"LUTE":42428040.50641,"USAR":158.87541,"SHOP":6.05746,"SYRUPUSDG":974.98458,"RDDT":5.21581,"AI":15451.3014,"NET":266.0791,"DELTA":11337.48153,"BONER":12067.06078,"AMC":49.90569,"DJT":73.29011,"LLY":0.16885,"HIMS":10.53732,"UPS":0.95509,"LULU":0.93496,"BABA":19.37017,"RIVN":25.80208,"SNAP":140.04064,"RBLX":2.45251,"SHROOM":1167072.1023}}],"tokensInUsd":[{"date":1786492800,"tokens":{"USDG":153011.87863,"WETH":145536.08264,"NVDA":19648.94957,"SPCX":55.12899,"USAR":2680.28574,"SPY":2243.35073,"TSLA":38358.763,"LUTE":40749.24416,"GME":6986.65959,"SNDK":4714.58293,"SHOP":421.95457}},{"date":1786579200,"tokens":{"USDG":152250.90748,"WETH":156677.08758999998,"NVDA":17932.60508,"SPCX":54.0875,"GME":7054.29672,"SNDK":4679.9453,"USAR":2964.25549,"SPY":2154.3205,"TSLA":34681.21002,"LUTE":43054.95084,"SHOP":458.52597}},{"date":1786665600,"tokens":{"USDG":169569.94261,"WETH":172549.15809,"NVDA":15977.12367,"SPCX":11772.29325,"GME":6999.60838,"SNDK":19873.40674,"USAR":3140.80966,"SPY":2355.30012,"TSLA":24462.07547,"LUTE":46667.14069,"SHOP":679.45514}},{"date":1786752000,"tokens":{"USDG":172827.31989,"WETH":176826.37509,"NVDA":16179.41274,"SPCX":11890.80582,"GME":6654.1012,"SNDK":16603.37799,"SPY":2320.17309,"TSLA":22972.8671,"AAPL":41.80195,"LUTE":46211.43464,"USAR":1492.25082,"SHOP":676.76497}},{"date":1786838400,"tokens":{"USDG":172762.25276,"WETH":178075.00883,"NVDA":15808.37973,"SPCX":12072.09791,"GME":6513.37828,"SNDK":16806.77327,"USAR":1543.70105,"SPY":2173.52061,"TSLA":22297.01496,"AAPL":41.72662,"LUTE":46225.42673,"SHOP":690.13799}},{"date":1786924800,"tokens":{"USDG":173651.55767,"WETH":182437.5219,"NVDA":13034.14985,"SPCX":11502.93023,"GME":7069.75521,"SNDK":16211.54124,"USAR":1302.92165,"SPY":2181.52752,"TSLA":21291.38577,"AAPL":41.7576,"LUTE":46114.18115,"SHOP":650.75972}},{"date":1787011200,"tokens":{"USDG":181531.80914,"WETH":159384.87132,"NVDA":21133.33422,"SPCX":11364.51272,"GME":8510.16057,"SNDK":12645.91993,"USAR":2807.6223,"SPY":2806.71172,"TSLA":29689.0528,"AAPL":41.67406,"LUTE":45680.52729,"SHOP":1389.59539}},{"date":1787097600,"tokens":{"USDG":170246.86707,"WETH":138374.37766,"NVDA":33389.14446,"SPCX":12337.10848,"GME":9567.93494,"SNDK":19765.85828,"USAR":3744.05547,"SPY":2973.44291,"TSLA":33902.45649,"AAPL":42.35343,"LUTE":44180.81594,"SHOP":1503.63309}},{"date":1787184000,"tokens":{"USDG":200758.3707,"WETH":72397.45433000001,"NVDA":43594.03706,"SPCX":14692.02332,"GME":11058.16902,"SNDK":20636.77246,"SPY":4671.16154,"TSLA":66600.1851,"AAPL":67.52463,"LUTE":49792.43316,"USAR":5346.79105,"SHOP":1693.52435}},{"date":1787270400,"tokens":{"USDG":145470.22238,"WETH":199163.49105999997,"NVDA":29549.41744,"GME":11038.16876,"USDE":199.93899,"LUTE":51321.8661,"SPCX":16147.93755,"SNDK":20611.20363,"USAR":3645.78895,"SPY":5538.78351,"SHOP":1650.62108,"TSLA":33501.16222,"AAPL":698.50564,"INDEX":110.50267,"SYRUPUSDG":200.04962,"RDDT":204.36849,"VIRTUAL":100.59376}},{"date":1787356800,"tokens":{"USDG":169821.68629,"WETH":177554.27324,"NVDA":26279.57767,"SPCX":16763.08514,"GME":5005.87815,"SNDK":20216.852,"USAR":3523.84718,"SPY":6167.57765,"TSLA":39283.02055,"AAPL":1349.6082,"INDEX":310.35637,"USDE":199.97345,"RDDT":211.46828,"VIRTUAL":113.02887,"GOOGL":5236.06248,"RVH":5240.57315,"LUTE":52987.88912,"SHOP":1710.05189,"SYRUPUSDG":200.03631}},{"date":1787443200,"tokens":{"USDG":151854.97348,"WETH":196061.14377999998,"NVDA":25453.88349,"SPCX":16394.18344,"GME":4910.71451,"SNDK":20020.77879,"USAR":3454.33621,"SPY":6203.86708,"SHOP":1668.21421,"TSLA":33117.77302,"AAPL":1324.03028,"INDEX":509.65709,"USDE":249.87242,"SYRUPUSDG":249.74135,"RDDT":208.67138,"VIRTUAL":106.44798,"GOOGL":5313.45768,"RVH":5229.9411,"LUTE":51996.81789}},{"date":1787529600,"tokens":{"USDG":170899.83351,"WETH":202472.24656,"NVDA":25723.70947,"SPCX":16392.80777,"GME":11811.34456,"SNDK":20408.02612,"USAR":8539.41272,"SPY":2409.57436,"TSLA":40950.12834,"AAPL":1283.20453,"INDEX":361.86934,"USDE":199.94079,"SYRUPUSDG":200.07487,"RDDT":211.99501,"VIRTUAL":110.52199,"GOOGL":5930.39493,"RVH":5480.72148,"LUTE":51931.52813,"SHOP":1661.7866}},{"date":1787616000,"tokens":{"USDG":183530.04597,"WETH":189191.60683,"NVDA":27545.91351,"SPCX":16758.24332,"SNDK":23246.50542,"USAR":9959.6405,"SPY":2650.94599,"TSLA":52084.41079,"AAPL":1445.30107,"GOOGL":5959.56973,"LUTE":52809.6185,"GME":12078.94407,"SHOP":2033.83528,"INDEX":161.35351,"USDE":8791.48001,"SYRUPUSDG":4602.59931,"RDDT":210.39332,"VIRTUAL":117.23015,"RVH":5534.60568}},{"date":1787702400,"tokens":{"USDG":180844.46483,"WETH":200102.70329,"NVDA":26113.48177,"SPCX":16081.34903,"GME":11185.51322,"SPY":6799.45675,"TSLA":48963.50676,"AAPL":1613.88946,"INDEX":171.07017,"USDE":8704.5176,"GOOGL":5469.01287,"CASHCAT":37.39455,"LUTE":52471.80821,"SNDK":23092.79332,"USAR":8316.95349,"SHOP":1807.68091,"SYRUPUSDG":4599.64267,"RDDT":215.39166,"VIRTUAL":111.07049,"RVH":5636.21873}},{"date":1787788800,"tokens":{"USDG":200304.31579,"WETH":189174.61836999998,"NVDA":25542.70882,"SPCX":16102.00457,"GME":12420.77749,"SNDK":21620.38359,"USAR":8925.30343,"SPY":12989.64579,"TSLA":54273.8441,"AAPL":769.44525,"INDEX":198.98633,"USDE":699.41129,"SYRUPUSDG":696.65786,"RDDT":213.4372,"VIRTUAL":113.78393,"GOOGL":4736.05043,"RVH":5562.68658,"CASHCAT":1580.61653,"PONS":76.77989,"TENDIES":79.24351,"NET":67.74972,"LUTE":53040.24316,"SHOP":2076.7083}},{"date":1787875200,"tokens":{"USDG":204861.48911,"WETH":207017.25934,"NVDA":23999.06601,"SPCX":16102.27646,"GME":11273.21003,"SNDK":23733.18487,"SPY":13305.79943,"TSLA":50617.12723,"AAPL":246.6499,"USDE":699.53605,"SYRUPUSDG":696.85182,"RDDT":3728.80436,"VIRTUAL":112.04273,"GOOGL":810.59384,"CASHCAT":18146.50657,"NET":1159.15337,"LUTE":55444.33823,"USAR":8593.15127,"SHOP":2019.8519,"INDEX":6455.0344,"RVH":697.78705,"PONS":2714.25498,"TENDIES":3686.60832}},{"date":1787961600,"tokens":{"USDG":171480.69431,"WETH":247335.25248,"NVDA":25395.51262,"SPCX":15584.97755,"GME":11264.85718,"SNDK":22987.7401,"USAR":10325.49193,"SPY":13681.45271,"TSLA":50087.58077,"AAPL":194.41115,"INDEX":7695.90784,"USDE":703.28091,"RDDT":3265.01228,"VIRTUAL":108.22473,"GOOGL":799.46891,"RVH":706.4897,"CASHCAT":5831.3458,"PONS":1312.5303,"TENDIES":7055.32287,"NET":5092.75703,"LUTE":54952.5793,"SHOP":1820.99058,"SYRUPUSDG":695.47953}},{"date":1788048000,"tokens":{"USDG":181730.53361,"WETH":254398.76061,"CASHCAT":4427.78887,"LUTE":55458.2374,"NVDA":25524.46997,"SPCX":15704.1269,"GME":10838.58963,"SNDK":19158.49868,"USAR":9955.90426,"SPY":12335.19239,"SHOP":1822.54748,"TSLA":50262.5327,"AAPL":239.78905,"INDEX":1105.27038,"USDE":703.81497,"SYRUPUSDG":697.10015,"RDDT":3186.81397,"VIRTUAL":107.47595,"GOOGL":801.81943,"RVH":717.74675,"PONS":3718.73544,"TENDIES":3612.81584,"NET":14443.42881}},{"date":1788134400,"tokens":{"USDG":119951.40005,"WETH":281240.06442,"NVDA":25249.12813,"SPCX":15360.0143,"GME":8764.37594,"SNDK":19643.92979,"USAR":10644.73111,"SPY":12190.04375,"TSLA":49553.35486,"AAPL":6243.28667,"INDEX":6844.01003,"USDE":703.63098,"SYRUPUSDG":697.16417,"RDDT":2580.27636,"VIRTUAL":105.8463,"GOOGL":802.09982,"RVH":864.32198,"CASHCAT":4916.6447,"PONS":5298.77062,"TENDIES":11047.11389,"NET":10140.99257,"STONKBROKER":5151.77713,"LUTE":58367.6569,"SHOP":897.35789}},{"date":1788220800,"tokens":{"USDG":195854.62823,"WETH":368343.51084,"NVDA":14765.48741,"SPCX":15319.38459,"GME":10691.80971,"SNDK":17952.13054,"USAR":10511.24723,"SPY":36599.87762,"SHOP":1273.69347,"TSLA":41912.87704,"AAPL":6643.21081,"INDEX":5506.7542,"USDE":703.60243,"SYRUPUSDG":697.28046,"RDDT":3681.72948,"VIRTUAL":108.56272,"GOOGL":1232.78321,"RVH":1164.15675,"CASHCAT":2769.81694,"PONS":3834.21784,"TENDIES":10146.82736,"NET":8265.55149,"STONKBROKER":4818.43351,"LUTE":89822.86604}},{"date":1788307200,"tokens":{"USDG":179527.13965,"WETH":399390.28161,"NVDA":14937.42106,"SPCX":15194.85026,"GME":9376.24119,"SNDK":18248.03527,"USAR":11259.01138,"SPY":49849.2636,"TSLA":44002.55331,"AAPL":5098.74695,"INDEX":8491.85021,"USDE":703.49278,"SYRUPUSDG":697.24649,"RDDT":3769.49077,"VIRTUAL":105.51018,"GOOGL":2180.06942,"RVH":2052.86614,"CASHCAT":3185.05232,"PONS":9026.66607,"TENDIES":7902.73548,"NET":2933.54868,"STONKBROKER":6857.18154,"LUTE":89230.82731,"SHOP":1985.29196}},{"date":1788393600,"tokens":{"USDG":134600.94118,"WETH":391682.48812,"NVDA":11360.20024,"SPCX":15247.46204,"GME":8321.99431,"SNDK":17883.96095,"SPY":36630.6207,"TSLA":41266.69013,"AAPL":5138.32073,"USDE":704.06175,"RDDT":2447.38848,"GOOGL":3448.1038,"CASHCAT":4664.92369,"PONS":3566.734,"LUTE":81463.38598,"USAR":10478.44835,"SHOP":2342.52378,"INDEX":2216.78068,"SYRUPUSDG":700.49237,"VIRTUAL":105.63065,"RVH":3302.35394,"TENDIES":3972.73761,"NET":7186.19473,"STONKBROKER":1552.91128}},{"date":1788480000,"tokens":{"USDG":256999.11828,"WETH":335943.51559,"NVDA":12756.52123,"SPY":18232.09393,"LUTE":95180.87458,"SPCX":14435.53198,"GME":9007.43505,"SNDK":17659.51854,"USAR":12495.99436,"SHOP":2299.35053,"TSLA":40646.527,"AAPL":4619.81034,"INDEX":5053.16732,"USDE":991.22275,"SYRUPUSDG":1123.27495,"RDDT":3465.31282,"VIRTUAL":135.48453,"GOOGL":3510.39728,"RVH":3435.58755,"CASHCAT":5280.03326,"PONS":1388.44491,"TENDIES":7619.55115,"NET":13666.61886,"STONKBROKER":1268.09154}},{"date":1788566400,"tokens":{"USDG":199064.58315,"WETH":317483.75899,"NVDA":13753.66344,"SPCX":14343.18828,"GME":8747.83171,"SNDK":13751.33448,"USAR":12078.40524,"SPY":26213.44776,"SHOP":6975.90041,"TSLA":54700.63534,"AAPL":6027.16613,"INDEX":18418.42165,"USDE":9381.9604,"RDDT":3302.73235,"VIRTUAL":211.27008,"GOOGL":3291.36798,"RVH":3239.8705,"CASHCAT":8289.90328,"PONS":8406.01894,"TENDIES":4817.1975,"AI":8342.39616,"NET":13760.15451,"STONKBROKER":1533.94814,"LUTE":83878.49768,"SYRUPUSDG":1186.24248}},{"date":1788652800,"tokens":{"USDG":247353.76672,"WETH":294094.39071,"NVDA":8497.99702,"SPCX":4913.00562,"GME":6784.64976,"SNDK":14416.60727,"USAR":10697.19057,"SPY":71831.05366,"SHOP":13558.5995,"TSLA":22713.23926,"AAPL":6616.04893,"INDEX":16995.24851,"USDE":5867.45241,"SYRUPUSDG":2341.00718,"RDDT":3898.52858,"VIRTUAL":198.12933,"GOOGL":3772.51172,"RVH":8328.76746,"CASHCAT":8487.59671,"PONS":5351.77305,"TENDIES":5434.86588,"AI":8439.59912,"NET":14551.49846,"STONKBROKER":2131.37542,"AMC":104.7139,"MU":95.9185,"DJT":99.39549,"LLY":98.39431,"AMZN":97.56964,"HIMS":107.32134,"UPS":98.27294,"MSTR":651.6227,"LULU":97.33151,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.1307,"RIVN":96.22852,"SNAP":1630.36906,"RBLX":106.73597,"SLV":1818.27373,"USO":579.9602,"LUTE":88365.10396}},{"date":1788739200,"tokens":{"USDG":280321.71805,"WETH":254614.00339,"NVDA":11588.81009,"SPCX":5800.57753,"GME":6596.41435,"SNDK":11362.43784,"USAR":10946.44038,"SPY":102099.54907,"SHOP":35752.92311,"TSLA":22289.46706,"AAPL":6748.74275,"INDEX":16850.97878,"USDE":2142.46149,"SYRUPUSDG":1085.85708,"RDDT":4016.1381,"VIRTUAL":182.42957,"GOOGL":3403.70198,"RVH":8197.51389,"CASHCAT":9125.49406,"PONS":13108.48507,"TENDIES":12520.69052,"AI":9442.50682,"NET":18274.02995,"STONKBROKER":2818.73433,"AMC":104.15885,"MU":95.99775,"DJT":100.3338,"LLY":98.39431,"AMZN":97.56964,"HIMS":106.12481,"UPS":98.27294,"MSTR":715.34417,"LULU":97.5245,"NFLX":101.43758,"BABA":98.96382,"MSFT":101.3634,"RIVN":96.22852,"SNAP":2388.71933,"RBLX":106.73597,"SLV":1621.18398,"USO":518.85977,"LUTE":92090.64068}},{"date":1788825600,"tokens":{"USDG":255445.69566,"WETH":319110.18045,"NVDA":9734.39306,"SPCX":5645.30115,"GME":6058.77494,"SNDK":10451.62891,"USAR":12466.28288,"SPY":79594.72991,"SHOP":41171.77669,"TSLA":22132.61007,"AAPL":7174.92813,"INDEX":23253.20508,"USDE":2250.93968,"SYRUPUSDG":1086.62011,"RDDT":3505.33488,"VIRTUAL":172.33821,"GOOGL":3164.15228,"RVH":7647.57909,"CASHCAT":19656.65842,"PONS":12321.97,"TENDIES":5011.43279,"AI":7901.55756,"NET":9806.50608,"STONKBROKER":2619.84029,"AMC":102.33215,"MU":98.22149,"DJT":100.05785,"LLY":99.07478,"AMZN":97.18054,"HIMS":99.14906,"UPS":98.10009,"MSTR":96.78433,"LULU":97.74025,"NFLX":100.94478,"BABA":98.46962,"MSFT":98.50916,"RIVN":96.44284,"SNAP":104.66336,"RBLX":103.32192,"SLV":1500.34278,"USO":451.90837,"LUTE":92180.58965}},{"date":1788912000,"tokens":{"USDG":239283.17546,"WETH":291272.62393,"NVDA":13572.10512,"SPCX":3648.55687,"GME":4885.24144,"SNDK":15440.91264,"USAR":11510.78513,"SPY":105563.55647,"SHOP":34711.17885,"TSLA":13166.21053,"AAPL":7750.49517,"INDEX":20299.63988,"USDE":2997.95178,"SYRUPUSDG":824.81581,"RDDT":3889.97749,"VIRTUAL":179.17698,"GOOGL":2945.23109,"RVH":7861.29701,"CASHCAT":10658.03357,"PONS":8427.09815,"TENDIES":5610.61811,"AI":7040.99599,"NET":10488.35441,"STONKBROKER":2959.62041,"AMC":100.22223,"MU":95.15942,"DJT":100.96413,"LLY":98.6445,"AMZN":97.08987,"HIMS":100.36856,"UPS":96.8901,"MSTR":96.06056,"LULU":100.21203,"NFLX":99.38211,"BABA":98.52647,"MSFT":98.81801,"RIVN":99.74534,"SNAP":105.14346,"RBLX":102.29639,"SLV":1366.77442,"USO":649.13596,"LUTE":94547.21249}},{"date":1788998400,"tokens":{"USDG":249461.99427,"WETH":281102.54449,"NVDA":15339.7822,"SPCX":7431.41535,"GME":2696.75336,"SNDK":16220.42858,"USAR":11683.69961,"SPY":42345.45868,"SHOP":40160.60815,"TSLA":14898.57601,"AAPL":41520.6287,"INDEX":33462.20804,"USDE":2323.60666,"SYRUPUSDG":2901.33236,"RDDT":4107.76067,"VIRTUAL":221.87248,"GOOGL":3270.22342,"RVH":8769.02069,"CASHCAT":3654.02346,"PONS":19381.70714,"TENDIES":5377.5517,"AI":9716.85646,"NET":9963.05578,"STONKBROKER":1654.42163,"AMC":156.24939,"MU":172.51541,"DJT":387.47041,"LLY":141.76904,"AMZN":136.01737,"HIMS":149.42206,"UPS":199.67834,"MSTR":172.0701,"LULU":227.6808,"NFLX":136.73939,"BABA":139.46079,"MSFT":160.43357,"RIVN":148.56444,"SNAP":152.2764,"RBLX":153.14745,"SLV":1633.0567,"USO":1125.38407,"LUTE":100195.64928}},{"date":1789084800,"tokens":{"USDG":226899.80843,"WETH":316419.23252,"NVDA":15874.6459,"SPCX":7804.83244,"GME":1710.00538,"SNDK":16357.74798,"USAR":16196.21355,"SPY":32602.2297,"SHOP":41225.64661,"TSLA":19419.35549,"AAPL":56521.03811,"INDEX":26832.24162,"USDE":13228.73482,"SYRUPUSDG":3440.56935,"RDDT":3861.94704,"VIRTUAL":235.2296,"GOOGL":3543.72799,"RVH":11036.01549,"CASHCAT":442.11207,"PONS":11710.60757,"TENDIES":4288.98909,"AI":4343.73114,"NET":8784.59667,"STONKBROKER":1356.09283,"AMC":476.24624,"MU":447.51676,"DJT":911.11325,"LLY":129.355,"AMZN":730.00001,"HIMS":449.81327,"UPS":562.83948,"MSTR":314.29873,"LULU":737.62403,"NFLX":658.48112,"BABA":632.735,"MSFT":743.65086,"RIVN":477.65831,"SNAP":1565.09881,"RBLX":111.16211,"SLV":1545.4215,"USO":1153.99327,"PLTR":9171.99614,"LUTE":98141.47057}},{"date":1789171200,"tokens":{"USDG":212208.88413,"WETH":333346.54794,"NVDA":17379.66738,"SPCX":7246.52971,"GME":3177.17948,"SNDK":19375.95959,"USAR":21936.17502,"SPY":26118.33013,"SHOP":42102.06252,"TSLA":22925.56555,"AAPL":74168.68552,"INDEX":34865.7748,"USDE":15657.99988,"SYRUPUSDG":3593.4895,"RDDT":4936.25547,"VIRTUAL":251.46819,"GOOGL":4034.70853,"RVH":12298.51885,"CASHCAT":1329.22449,"PONS":14415.72949,"TENDIES":4536.7836,"AI":4507.80784,"NET":9237.62223,"STONKBROKER":138.28864,"AMC":1226.52137,"MU":1569.17281,"DJT":2196.28438,"LLY":366.6017,"AMZN":1113.90937,"HIMS":2065.3667,"UPS":1876.04596,"MSTR":2555.2592,"LULU":2038.39983,"NFLX":724.92852,"BABA":1766.93438,"MSFT":669.91138,"RIVN":481.92323,"SNAP":1577.08092,"RBLX":1640.33699,"SLV":1540.15137,"USO":1128.40121,"PLTR":7529.17727,"LUTE":100103.99118}},{"date":1789257600,"tokens":{"USDG":267119.02362,"WETH":316213.58053000004,"NVDA":20144.2375,"SPCX":8728.06745,"GME":5141.34226,"SNDK":20267.28415,"USAR":21011.29012,"SPY":27904.89561,"SHOP":40735.0464,"TSLA":23085.38788,"AAPL":64131.87193,"INDEX":39515.2794,"USDE":16950.15426,"RDDT":5696.16004,"VIRTUAL":143.72076,"GOOGL":6049.97858,"RVH":12963.1742,"CASHCAT":154.35994,"PONS":11392.7926,"TENDIES":4452.42877,"AI":2129.56401,"NET":8318.99378,"STONKBROKER":137.33863,"AMC":1385.42918,"MU":2775.35826,"DJT":3769.75573,"LLY":1407.48288,"AMZN":1951.43077,"HIMS":3837.45187,"UPS":3048.90275,"MSTR":2891.50911,"LULU":1965.80403,"NFLX":2418.53716,"BABA":2747.73613,"MSFT":2333.31158,"RIVN":2538.42779,"SNAP":1561.51078,"RBLX":1472.52747,"SLV":1659.83548,"USO":1243.82701,"PLTR":7144.37529,"LUTE":98258.74795,"SYRUPUSDG":3325.11795}},{"date":1789344000,"tokens":{"USDG":170411.5267,"WETH":345748.96606999997,"NVDA":16464.12952,"SPCX":6400.88473,"GME":5134.40887,"SNDK":22785.15653,"USAR":20282.558,"SPY":26684.53115,"SHOP":34839.06008,"TSLA":23588.05426,"AAPL":113702.84082,"INDEX":31871.81972,"USDE":19777.5887,"SYRUPUSDG":6029.19487,"RDDT":4775.67627,"VIRTUAL":140.66659,"GOOGL":8999.92135,"RVH":13943.82509,"CASHCAT":584.92765,"PONS":10036.26544,"TENDIES":313.00297,"AI":3785.04115,"NET":8747.39933,"STONKBROKER":135.96916,"AMC":1075.27401,"MU":3120.11221,"DJT":2449.19613,"LLY":1501.67288,"AMZN":1668.42752,"HIMS":2085.07351,"UPS":1978.33504,"MSTR":2725.07184,"LULU":1554.11148,"NFLX":1853.15675,"BABA":2240.69968,"MSFT":1914.24307,"RIVN":1448.247,"SNAP":2699.96955,"RBLX":1340.36182,"SLV":2571.42974,"USO":1166.50027,"PLTR":9729.7151,"LUTE":97766.78851}},{"date":1789430400,"tokens":{"USDG":235101.58351,"LUTE":89870.22979,"WETH":358499.47313,"NVDA":19054.78062,"SPCX":7678.30706,"GME":3828.66373,"SNDK":22506.58879,"USAR":14984.92138,"SPY":29307.03574,"SHOP":28178.00914,"TSLA":27278.56347,"AAPL":91729.4642,"INDEX":28137.47566,"USDE":14046.40088,"SYRUPUSDG":5872.77937,"RDDT":2893.07616,"VIRTUAL":282.70956,"GOOGL":6764.12884,"RVH":13308.8085,"CASHCAT":794.64858,"PONS":3534.07054,"TENDIES":669.66495,"AI":2144.14775,"NET":8564.96091,"STONKBROKER":134.1605,"AMC":1060.95231,"MU":3155.93721,"DJT":2283.79984,"LLY":1531.04312,"AMZN":3085.25143,"HIMS":1061.93004,"UPS":1816.4418,"MSTR":2040.296,"LULU":1221.90667,"NFLX":1408.80279,"BABA":2682.01331,"MSFT":1874.97092,"RIVN":2457.80346,"SNAP":1611.40692,"RBLX":139.91302,"SLV":2848.47862,"USO":1279.89448,"PLTR":1666.24447}},{"date":1789516800,"tokens":{"USDG":206186.24728,"WETH":365401.43367,"NVDA":14256.71404,"SPCX":8538.80268,"GME":3259.36695,"SNDK":23721.37205,"USAR":16656.15693,"SPY":24546.54728,"SHOP":18505.92681,"TSLA":20991.8292,"AAPL":96809.96856,"INDEX":30316.58721,"USDE":20464.32111,"SYRUPUSDG":8912.75055,"RDDT":2533.80971,"VIRTUAL":272.31207,"GOOGL":8535.58874,"RVH":14002.50049,"CASHCAT":807.87788,"PONS":3073.32573,"TENDIES":757.88466,"AI":1884.4176,"NET":4807.16434,"STONKBROKER":127.62671,"AMC":1291.12715,"MU":2222.88729,"DJT":1762.88597,"LLY":577.44248,"AMZN":1715.15277,"HIMS":1127.09191,"UPS":677.70113,"MSTR":1908.98196,"LULU":936.07705,"NFLX":892.64704,"BABA":1665.1978,"MSFT":1349.85891,"RIVN":3012.42277,"SNAP":3597.1985,"RBLX":2706.74824,"SLV":2755.88142,"USO":1248.51963,"PLTR":1832.14988,"LUTE":83689.76559}},{"date":1789603200,"tokens":{"USDG":247115.75726,"LUTE":78807.19628,"WETH":326809.64599,"NVDA":12779.15687,"SPCX":5245.6679,"GME":2361.57646,"SNDK":23145.89247,"USAR":17459.3494,"SPY":47721.21936,"SHOP":21430.60609,"TSLA":21604.95753,"AAPL":69681.21276,"INDEX":29966.71733,"USDE":23767.82874,"SYRUPUSDG":17085.33109,"RDDT":3418.23726,"VIRTUAL":252.86464,"GOOGL":7845.23749,"RVH":15225.38674,"CASHCAT":491.33666,"PONS":2885.12426,"TENDIES":692.59941,"AI":2622.98694,"NET":5297.93979,"STONKBROKER":129.30392,"AMC":1471.33106,"MU":2204.12033,"DJT":1906.53161,"LLY":690.34511,"AMZN":1883.93385,"HIMS":1073.86609,"UPS":1290.65074,"MSTR":2236.24269,"LULU":1703.84086,"NFLX":1468.45978,"BABA":2370.98374,"MSFT":1768.19079,"RIVN":3695.74192,"SNAP":3548.48525,"RBLX":5177.35985,"SLV":2754.40798,"USO":1230.6345,"PLTR":1122.10531}},{"date":1789689600,"tokens":{"USDG":259838.62016,"LUTE":83780.74119,"WETH":332446.17958,"NVDA":9705.59744,"SPCX":3490.48538,"GME":1494.91874,"SNDK":20106.28781,"USAR":14522.27861,"SPY":60788.50342,"TSLA":17072.61054,"AAPL":25735.01542,"INDEX":23185.85208,"USDE":16770.98,"SYRUPUSDG":13440.89229,"RDDT":3920.23486,"VIRTUAL":254.89506,"GOOGL":5950.06458,"RVH":15712.53811,"CASHCAT":368.55441,"PONS":2875.61813,"TENDIES":663.52468,"AI":1429.46776,"NET":5232.29874,"STONKBROKER":133.26404,"AMC":1494.74347,"MU":1443.9289,"DJT":1847.45318,"LLY":687.97879,"AMZN":1917.11027,"HIMS":1438.15134,"UPS":1154.45651,"MSTR":1077.25087,"NFLX":2002.53629,"BABA":1934.68842,"MSFT":1849.77947,"RIVN":3381.71514,"RBLX":5350.20506,"SLV":2897.57317,"USO":1277.23266,"PLTR":1071.88896,"SHOP":29874.65207,"LULU":1397.9369,"SNAP":5705.14983}},{"date":1789776000,"tokens":{"USDG":350336.38089,"LUTE":92848.40828,"WETH":284829.43789,"NVDA":12729.82822,"SPCX":5947.96159,"GME":3075.33138,"SNDK":12199.04261,"USAR":17729.9927,"SPY":126888.57783,"SHOP":39557.94257,"TSLA":24562.68799,"AAPL":42933.15728,"INDEX":28664.88479,"USDE":14153.94427,"SYRUPUSDG":3322.2383,"RDDT":4636.68793,"VIRTUAL":253.60061,"GOOGL":6744.37435,"RVH":16276.43691,"CASHCAT":496.52764,"PONS":3543.76376,"TENDIES":496.85516,"AI":2174.33319,"NET":7028.72978,"STONKBROKER":138.44361,"AMC":4828.41963,"MU":2241.16998,"DJT":3114.74193,"LLY":1883.22681,"AMZN":3045.80408,"HIMS":1692.25776,"UPS":2542.2774,"MSTR":906.81669,"LULU":2140.56118,"NFLX":3651.40205,"BABA":2796.12177,"MSFT":3696.25965,"RIVN":5509.01798,"SNAP":9492.06287,"RBLX":6667.95033,"SLV":4686.15739,"USO":1377.7045,"PLTR":516.47419}},{"date":1789862400,"tokens":{"USDG":365335.28351,"WETH":289140.20001000003,"NVDA":13360.90613,"SPCX":6924.04693,"GME":3552.70295,"SNDK":12152.71439,"USAR":859711.6337,"SPY":125108.89692,"SHOP":41972.45416,"TSLA":25832.58532,"AAPL":42670.69039,"INDEX":29043.16826,"USDE":15849.3965,"SYRUPUSDG":3608.58806,"RDDT":5861.97049,"VIRTUAL":238.67674,"GOOGL":6507.53725,"RVH":18387.84736,"CASHCAT":761.60124,"PONS":3587.52455,"TENDIES":573.01358,"AI":3329.06467,"NET":7917.8864,"STONKBROKER":134.61318,"AMC":4936.92539,"MU":2536.25851,"DJT":3044.11985,"LLY":1975.49304,"AMZN":3166.51827,"HIMS":1757.54401,"UPS":2820.61841,"MSTR":763.00929,"LULU":2243.8295,"NFLX":3731.80325,"BABA":3585.75264,"MSFT":3821.24392,"RIVN":5680.17979,"SNAP":9104.83304,"RBLX":6836.82763,"SLV":4904.11943,"USO":1686.02203,"PLTR":577.2632,"LUTE":95314.8235}},{"date":1789948800,"tokens":{"USDG":377785.98149,"LUTE":97248.03632,"WETH":268213.56471,"NVDA":14063.62841,"SPCX":6896.92731,"GME":3425.08278,"SNDK":11411.73666,"USAR":825004.56876,"SPY":125052.22261,"SHOP":41396.6458,"TSLA":28846.25342,"AAPL":42703.14294,"INDEX":28799.66665,"USDE":16028.79225,"SYRUPUSDG":2860.9434,"RDDT":5694.97203,"VIRTUAL":251.33216,"GOOGL":6786.37993,"RVH":17272.03735,"CASHCAT":772.22399,"PONS":3700.68694,"TENDIES":539.63426,"AI":3765.97701,"NET":7645.22166,"STONKBROKER":135.36506,"AMC":5361.57542,"MU":2732.48304,"DJT":3476.01204,"LLY":2264.75481,"AMZN":2661.02429,"HIMS":1912.1076,"UPS":2899.06058,"MSTR":1157.79384,"LULU":2474.99127,"NFLX":3938.70882,"BABA":4252.63726,"MSFT":4217.73661,"RIVN":5803.27346,"SNAP":10261.32496,"RBLX":6984.30282,"SLV":4592.85952,"USO":1889.1087,"PLTR":418.31671}},{"date":1790035200,"tokens":{"USDG":378522.74082,"LUTE":105373.15112,"WETH":341588.10244,"NVDA":14402.45083,"SPCX":7885.30107,"GME":3928.50617,"SNDK":13053.91645,"USAR":9142.63885,"SPY":134160.26157,"SHOP":11573.25017,"TSLA":30004.81923,"AAPL":15462.78084,"INDEX":25642.52211,"USDE":18500.04759,"RDDT":5017.22834,"VIRTUAL":222.58396,"GOOGL":6257.83051,"RVH":18316.11476,"CASHCAT":836.11,"PONS":4860.44605,"TENDIES":630.97886,"AI":5421.19756,"NET":9112.23702,"STONKBROKER":151.34511,"AMC":5183.11643,"MU":3113.42098,"DJT":3860.5297,"LLY":2684.61678,"AMZN":4006.30017,"HIMS":1951.23813,"UPS":3228.22338,"MSTR":813.89687,"LULU":2685.41483,"NFLX":4245.47655,"BABA":4652.34732,"MSFT":4884.85318,"RIVN":5954.39271,"SNAP":9382.02268,"RBLX":6690.04892,"SLV":3210.14925,"USO":1827.17787,"PLTR":3026.07144,"SYRUPUSDG":1946.78405}},{"date":1790121600,"tokens":{"USDG":361457.85569,"WETH":388558.57914,"NVDA":13744.35066,"SPCX":7336.59224,"GME":2691.51745,"SNDK":8487.07704,"USAR":13176.58657,"SPY":116317.62229,"SHOP":9182.71778,"TSLA":23733.32943,"AAPL":16720.33745,"INDEX":28093.07473,"USDE":14889.81962,"SYRUPUSDG":2168.07608,"RDDT":5490.85053,"VIRTUAL":177.11261,"GOOGL":6992.43441,"RVH":18706.45581,"CASHCAT":736.55577,"PONS":3088.08832,"TENDIES":923.35497,"AI":3636.60609,"NET":8129.10224,"STONKBROKER":150.86029,"AMC":3168.39691,"MU":1911.4879,"DJT":3115.68531,"LLY":2430.61561,"AMZN":2362.75947,"HIMS":1352.61873,"UPS":1025.41332,"MSTR":816.28628,"LULU":2298.58959,"NFLX":3753.9944,"BABA":4276.72628,"MSFT":3963.57465,"RIVN":4357.84888,"SNAP":7494.54137,"RBLX":6774.31949,"SLV":3301.89689,"USO":1916.14291,"PLTR":1752.5302,"LUTE":107604.24545}},{"date":1790208000,"tokens":{"USDG":293701.07685,"LUTE":105443.44513,"WETH":380079.69123,"NVDA":13508.26373,"SPCX":8744.61827,"GME":2563.8081,"SNDK":11025.13942,"USAR":19364.2522,"SPY":133733.87783,"SHOP":10296.51714,"TSLA":16268.99834,"AAPL":24826.83192,"INDEX":30743.84861,"USDE":16310.04601,"SYRUPUSDG":1885.36523,"RDDT":5913.93506,"VIRTUAL":232.6563,"GOOGL":7156.32815,"RVH":20547.38467,"CASHCAT":891.5317,"PONS":3055.95168,"TENDIES":948.68972,"AI":5890.73143,"NET":9365.56216,"STONKBROKER":141.50717,"AMC":2948.16876,"MU":1730.4748,"DJT":3194.55891,"LLY":2236.87929,"AMZN":2282.20144,"HIMS":1820.56801,"UPS":798.43177,"MSTR":897.64219,"LULU":2015.67672,"NFLX":3345.09651,"BABA":4734.75744,"MSFT":3426.44457,"RIVN":2884.25273,"SNAP":9599.99781,"RBLX":6554.91232,"SLV":3213.61525,"USO":2384.32601,"PLTR":2603.31924}},{"date":1790294400,"tokens":{"USDG":305463.14415,"LUTE":109888.73049,"WETH":372210.46381,"NVDA":14163.60163,"SPCX":10202.63308,"GME":1160.34495,"SNDK":13134.98144,"USAR":21750.79128,"SPY":148820.66183,"SHOP":10247.82668,"TSLA":17434.2007,"AAPL":28207.48619,"INDEX":29297.55578,"RDDT":5273.62748,"VIRTUAL":172.06203,"GOOGL":6774.0488,"CASHCAT":853.15457,"PONS":4029.78788,"TENDIES":800.08459,"AI":6184.05499,"NET":9889.90028,"STONKBROKER":106.93856,"AMC":2952.26574,"MU":1686.69602,"DJT":3180.95726,"AMZN":2333.66049,"HIMS":1569.48385,"MSTR":988.93291,"LULU":2139.8611,"NFLX":2529.22879,"BABA":4794.82844,"MSFT":3599.0041,"SNAP":7289.53403,"RBLX":5195.27584,"SLV":4505.52841,"USO":2249.9865,"PLTR":2484.13307,"USDE":17475.14661,"SYRUPUSDG":2059.0764,"RVH":20274.24011,"LLY":1816.07437,"UPS":1165.74809,"RIVN":2719.79428}},{"date":1790380800,"tokens":{"USDG":325623.81101,"LUTE":109724.81581,"WETH":384098.62168,"NVDA":14478.42739,"SPCX":9710.07542,"GME":3138.68398,"SNDK":13654.92376,"USAR":34022.19857,"SPY":126774.30912,"SHOP":11700.36632,"TSLA":21406.02645,"AAPL":19572.87652,"INDEX":32674.48825,"USDE":16433.35496,"SYRUPUSDG":2916.90354,"RDDT":7219.10452,"VIRTUAL":165.41853,"GOOGL":7314.52026,"RVH":20804.32822,"CASHCAT":718.50387,"PONS":3465.03797,"TENDIES":843.07151,"AI":4747.5062,"NET":9412.15165,"STONKBROKER":109.077,"AMC":2070.97759,"MU":1495.84784,"DJT":3124.89578,"LLY":1853.87683,"AMZN":2308.50658,"HIMS":1369.66417,"UPS":995.62439,"MSTR":1249.35754,"LULU":2170.84826,"NFLX":2599.95058,"BABA":4931.17589,"MSFT":2744.69143,"RIVN":2194.34867,"SNAP":5818.32024,"RBLX":9127.57982,"SLV":4749.50554,"USO":2174.28756,"PLTR":3735.05803}},{"date":1790467200,"tokens":{"USDG":305904.71605,"LUTE":113574.41483,"WETH":400154.64037,"NVDA":14161.65718,"SPCX":10048.39458,"GME":2599.81193,"SNDK":13084.31222,"USAR":33256.9373,"SPY":140526.26145,"SHOP":12392.44294,"TSLA":22081.20479,"AAPL":23289.5846,"INDEX":31342.87634,"USDE":21107.57095,"SYRUPUSDG":2916.99871,"RDDT":7657.65933,"VIRTUAL":280.40043,"GOOGL":6997.05728,"RVH":19262.02081,"CASHCAT":800.15618,"PONS":3712.89703,"TENDIES":871.21911,"AI":5666.34127,"NET":10179.57388,"STONKBROKER":104.24939,"AMC":2228.458,"MU":1403.77831,"DJT":3241.72734,"LLY":1925.82285,"AMZN":2365.63891,"HIMS":1521.4421,"UPS":969.81097,"MSTR":1183.43646,"LULU":2272.09992,"NFLX":2684.35584,"BABA":4910.92313,"MSFT":2734.46833,"RIVN":3078.53326,"SNAP":6195.17218,"RBLX":9150.8295,"SLV":5362.61633,"USO":2846.04106,"PLTR":4082.99533}},{"date":1790553600,"tokens":{"USDG":284162.8381,"WETH":409673.41067,"NVDA":13623.32378,"SPCX":7852.58763,"GME":3103.78367,"SNDK":4797.36195,"USAR":13510.47583,"SPY":142604.56191,"SHOP":13227.85773,"TSLA":23291.6344,"AAPL":14196.50271,"INDEX":27250.75604,"USDE":14878.80445,"SYRUPUSDG":2311.15859,"RDDT":6083.69501,"VIRTUAL":175.14706,"GOOGL":7176.3375,"RVH":23178.53625,"CASHCAT":837.17754,"PONS":5795.17433,"TENDIES":914.27791,"AI":6419.01625,"NET":9945.83467,"STONKBROKER":100.10084,"AMC":2159.75877,"MU":1521.49741,"DJT":3191.02946,"LLY":1859.54753,"AMZN":2315.65523,"HIMS":1480.13385,"UPS":993.70932,"MSTR":1044.37901,"LULU":2185.59394,"NFLX":2614.14776,"BABA":4951.69395,"MSFT":2734.54276,"RIVN":2264.75266,"SNAP":7198.98438,"RBLX":7067.07004,"SLV":5260.71511,"USO":2884.40906,"PLTR":3707.03457,"LUTE":109766.37845}},{"date":1790640000,"tokens":{"USDG":213008.98192,"WETH":423931.12879,"NVDA":11202.6002,"SPCX":10808.22471,"GME":2183.60406,"SNDK":6859.83977,"USAR":14886.01073,"SPY":181106.96096,"SHOP":11195.73236,"TSLA":26754.22837,"AAPL":20862.72436,"INDEX":27488.43374,"USDE":13735.21023,"SYRUPUSDG":2307.76247,"RDDT":6665.34651,"VIRTUAL":196.54744,"GOOGL":7224.4568,"RVH":22544.43033,"CASHCAT":905.59731,"PONS":7194.36957,"TENDIES":1003.15362,"AI":6648.15801,"NET":16813.45403,"STONKBROKER":92.05399,"AMC":174.5937,"MU":2160.85661,"DJT":3112.58531,"LLY":1841.26199,"AMZN":2501.04219,"HIMS":1746.57751,"UPS":891.62026,"MSTR":1426.85921,"LULU":2285.2988,"NFLX":3153.23541,"BABA":5113.09925,"MSFT":2892.96808,"RIVN":4222.83411,"SNAP":8964.4906,"RBLX":7035.98735,"SLV":5137.38644,"USO":2837.00685,"PLTR":5590.29155,"LUTE":110641.38927}},{"date":1790726400,"tokens":{"USDG":222898.79384,"LUTE":110332.27986,"WETH":406879.34612,"NVDA":10919.48288,"SPCX":8567.55667,"GME":2233.18242,"SNDK":5632.10194,"USAR":15676.81127,"SPY":177677.64624,"SHOP":10659.07683,"TSLA":27504.05044,"AAPL":37422.80421,"INDEX":28681.20686,"USDE":17149.192,"SYRUPUSDG":2207.03015,"RDDT":6693.96648,"VIRTUAL":202.52404,"GOOGL":6979.96236,"RVH":21096.5892,"CASHCAT":871.75091,"PONS":6609.30884,"TENDIES":610.48463,"AI":6747.44524,"NET":16573.70718,"STONKBROKER":93.58544,"DELTA":178.83434,"AMC":3200.0792,"MU":1620.32468,"DJT":1551.02815,"LLY":1944.98276,"AMZN":2488.0737,"HIMS":1746.58398,"UPS":882.22874,"MSTR":1670.68633,"LULU":2895.93804,"NFLX":2718.08059,"BABA":5425.82818,"MSFT":2520.25228,"RIVN":3131.8361,"SNAP":7624.32901,"RBLX":7690.5258,"SLV":5044.71465,"USO":2730.04369,"PLTR":4852.14336}},{"date":1790812800,"tokens":{"USDG":274443.6631,"LUTE":92811.73631,"WETH":357483.51472000004,"NVDA":11026.43418,"SPCX":7836.81331,"GME":2182.53956,"SNDK":5269.96809,"USAR":15857.49005,"SPY":186608.0913,"SHOP":10655.6078,"TSLA":28559.25558,"AAPL":27564.98959,"INDEX":26263.61519,"USDE":12403.96287,"SYRUPUSDG":2789.09201,"RDDT":6984.85401,"VIRTUAL":197.28725,"GOOGL":5855.20071,"RVH":22303.16446,"CASHCAT":911.21551,"PONS":8112.48595,"TENDIES":625.69659,"AI":8528.09375,"NET":17562.86424,"STONKBROKER":89.65788,"DELTA":178.35965,"AMC":4205.70049,"MU":1863.84256,"DJT":1547.46872,"LLY":2252.18019,"AMZN":2750.33749,"HIMS":1239.20871,"UPS":1042.52299,"MSTR":1808.82747,"LULU":3040.77076,"NFLX":3088.80299,"BABA":5473.50796,"MSFT":2475.39264,"RIVN":3439.24535,"SNAP":8665.3549,"RBLX":7444.09193,"SLV":4988.97358,"USO":2756.72404,"PLTR":4840.93426}},{"date":1790899200,"tokens":{"USDG":299807.33897,"WETH":310443.10829999996,"NVDA":8800.26178,"SPCX":6858.08137,"GME":2360.55044,"SPY":199535.99597,"TSLA":29027.06048,"AAPL":28929.39779,"INDEX":24160.67024,"USDE":12862.94997,"SYRUPUSDG":2789.61485,"VIRTUAL":212.10954,"GOOGL":7387.62196,"CASHCAT":884.41713,"PONS":7896.2512,"AI":7422.51833,"NET":17760.06144,"STONKBROKER":83.37337,"DELTA":173.41223,"DJT":2161.37817,"AMZN":1996.10293,"MSTR":1289.18373,"BABA":5754.00369,"MSFT":2537.83275,"USO":2841.9893,"PLTR":3397.84672,"LUTE":90581.71223,"SNDK":4500.6191,"USAR":15318.188,"SHOP":13305.44675,"RDDT":6417.53071,"RVH":24277.94862,"TENDIES":398.78124,"AMC":5814.91785,"MU":1486.55026,"LLY":2527.94466,"HIMS":1554.43073,"UPS":1054.15579,"LULU":3227.5779,"NFLX":3718.12819,"RIVN":4283.81764,"SNAP":5448.82776,"RBLX":4388.78561,"SLV":5106.14346}},{"date":1790985600,"tokens":{"USDG":258246.16463,"WETH":395715.56151,"NVDA":7950.90263,"SPCX":4544.29134,"GME":809.55771,"SNDK":5686.70655,"USAR":17986.97329,"SPY":157007.19724,"TSLA":18454.38932,"AAPL":27800.7126,"INDEX":15036.91406,"USDE":12707.38082,"SYRUPUSDG":1363.6256,"RDDT":6449.57205,"VIRTUAL":214.74952,"GOOGL":6808.08622,"RVH":24945.18238,"CASHCAT":955.8999,"PONS":7364.75185,"TENDIES":387.4351,"AI":7756.27976,"NET":18048.87806,"STONKBROKER":79.67673,"DELTA":172.57739,"AMC":5540.26741,"MU":1609.87201,"DJT":1797.77253,"LLY":2423.75462,"AMZN":1256.80975,"HIMS":1865.25391,"MSTR":1166.92431,"BABA":6397.46866,"MSFT":2330.71854,"SLV":6130.39678,"USO":2687.4554,"PLTR":5171.24367,"LUTE":70867.22927,"SHOP":10983.70141,"BONER":3441.82923,"UPS":1021.90617,"LULU":3239.75078,"NFLX":3756.33817,"RIVN":2506.16079,"SNAP":7147.65724,"RBLX":3054.33499,"SHROOM":3620.34747}},{"date":1791072000,"tokens":{"USDG":297660.74335,"LUTE":64766.10713,"WETH":360287.18711999996,"NVDA":7902.41384,"SPCX":4128.75212,"GME":1689.53082,"SNDK":5941.76393,"USAR":17653.82719,"SPY":158002.47898,"SHOP":8304.10393,"TSLA":19276.35977,"AAPL":30396.00306,"INDEX":18251.34319,"USDE":17016.55789,"RDDT":6307.91293,"VIRTUAL":180.43012,"GOOGL":5143.93243,"RVH":26093.16704,"CASHCAT":946.65921,"PONS":7471.65633,"TENDIES":393.03619,"AI":7998.59477,"NET":17350.08066,"STONKBROKER":81.13032,"DELTA":176.30298,"BONER":3035.42028,"AMC":14136.67445,"MU":1790.86453,"DJT":1865.06921,"LLY":2434.74315,"AMZN":1297.85576,"HIMS":1947.2898,"MSTR":1019.79558,"NFLX":3572.17224,"BABA":13027.07165,"MSFT":2336.97219,"SNAP":8592.97801,"RBLX":3055.92501,"SLV":6153.23886,"USO":2708.83329,"PLTR":4716.50428,"SHROOM":3580.5724,"SYRUPUSDG":1387.17611,"UPS":1112.38428,"LULU":3351.56479,"RIVN":2807.53014}},{"date":1791158400,"tokens":{"USDG":350233.81157,"WETH":271821.85865,"NVDA":9168.69765,"SPCX":4597.21852,"GME":1258.31654,"SNDK":5658.01277,"USAR":15803.50237,"SPY":173195.80063,"SHOP":8774.00469,"TSLA":20133.94736,"AAPL":26777.40795,"INDEX":10862.17026,"USDE":15457.00206,"SYRUPUSDG":1387.255,"RDDT":6349.40303,"VIRTUAL":169.2646,"GOOGL":5269.79056,"RVH":24965.77597,"CASHCAT":923.37975,"PONS":7529.73054,"TENDIES":396.60293,"AI":8087.66757,"NET":18870.77283,"STONKBROKER":82.44162,"DELTA":171.71086,"BONER":1987.32916,"AMC":5913.19519,"MU":1965.70815,"DJT":2101.74595,"LLY":2620.97987,"AMZN":1732.53637,"HIMS":1809.64542,"UPS":1291.3959,"MSTR":1092.19575,"LULU":4019.95909,"NFLX":3904.09,"BABA":6707.87181,"MSFT":2625.20726,"SNAP":8665.91464,"RBLX":3478.58446,"SLV":5085.58354,"USO":2795.98653,"PLTR":4506.34992,"SHROOM":3773.79324,"LUTE":67078.21819,"RIVN":3338.27011}},{"date":1791244800,"tokens":{"USDG":390244.31505,"WETH":313055.18644,"NVDA":14774.88268,"SPCX":2081.41335,"GME":1741.29004,"SNDK":6147.50213,"USAR":16038.11616,"SPY":148326.43251,"SHOP":9547.05765,"TSLA":14753.69937,"AAPL":7018.79991,"INDEX":7935.76697,"USDE":21863.74834,"RDDT":6345.32269,"VIRTUAL":155.53119,"GOOGL":5411.66523,"RVH":24000.29195,"CASHCAT":940.52912,"PONS":6883.9567,"TENDIES":359.89664,"AI":8026.34568,"NET":19129.0838,"STONKBROKER":78.4393,"DELTA":158.99693,"BONER":2661.27517,"AMC":5861.66338,"MU":2216.65289,"DJT":2301.16953,"LLY":2524.19732,"AMZN":1578.27018,"HIMS":1483.71306,"MSTR":971.56472,"LULU":4003.81885,"NFLX":3839.30341,"BABA":5109.45998,"MSFT":2323.41129,"RIVN":2503.6051,"SNAP":8136.30344,"RBLX":3244.34002,"SLV":5131.2565,"USO":2842.59361,"PLTR":5042.4932,"SHROOM":3783.19561,"LUTE":66269.75542,"SYRUPUSDG":1447.10807,"UPS":1163.72181}},{"date":1791331200,"tokens":{"USDG":402303.19031,"LUTE":67593.11198,"WETH":365773.33653,"NVDA":19130.27557,"SPCX":3108.45714,"GME":2459.40538,"SNDK":6724.11785,"USAR":15911.14757,"SPY":100473.80188,"SHOP":7034.54179,"TSLA":13898.12829,"AAPL":6871.63852,"INDEX":8694.29594,"USDE":19044.0086,"SYRUPUSDG":1459.42235,"RDDT":6342.85037,"VIRTUAL":168.22237,"GOOGL":5690.17271,"RVH":24857.00964,"CASHCAT":1020.91058,"PONS":4581.28257,"TENDIES":390.82479,"AI":7380.88888,"NET":16338.69219,"STONKBROKER":77.40154,"DELTA":155.78379,"BONER":3037.49945,"AMC":2145.93793,"MU":2426.96149,"DJT":2282.30693,"LLY":2209.61297,"AMZN":1200.69227,"HIMS":1515.07675,"MSTR":866.29483,"LULU":3950.78971,"NFLX":3267.89132,"BABA":5270.45748,"MSFT":2151.2689,"RIVN":2682.79989,"SNAP":5147.04116,"RBLX":2886.72997,"SLV":4977.33265,"USO":2736.51321,"PLTR":2364.49076,"SHROOM":3667.75679,"UPS":1092.29302}},{"date":1791417600,"tokens":{"USDG":280581.98604,"WETH":482828.3403,"NVDA":41024.68358,"SPCX":2527.82002,"GME":1470.2284,"SNDK":4985.24876,"USAR":15887.73087,"SPY":120203.54022,"SHOP":4077.19474,"TSLA":10566.09638,"AAPL":5686.90232,"INDEX":4587.87713,"USDE":17134.94265,"SYRUPUSDG":1459.84482,"RDDT":4423.70958,"VIRTUAL":149.10972,"GOOGL":4708.19875,"RVH":24922.86182,"CASHCAT":981.29335,"PONS":4435.97396,"TENDIES":168.82041,"AI":7463.48282,"NET":22884.81684,"STONKBROKER":73.19248,"DELTA":143.68368,"BONER":3463.48015,"AMC":2050.33515,"MU":547.77481,"DJT":2177.24546,"LLY":973.82282,"AMZN":918.35549,"HIMS":825.93342,"UPS":616.64943,"MSTR":1133.99843,"LULU":3548.32977,"NFLX":2026.53654,"BABA":4342.62629,"MSFT":1300.60024,"RIVN":2617.88814,"SNAP":2538.28592,"RBLX":2231.71648,"SLV":4734.39233,"USO":2657.3814,"PLTR":1538.01648,"SHROOM":4407.91837,"LUTE":63030.04509}},{"date":1791504000,"tokens":{"USDG":247277.61384,"LUTE":55407.75037,"WETH":416736.04189,"NVDA":66653.33547,"SPCX":2739.35734,"GME":1666.13815,"SNDK":5858.13639,"USAR":16418.62768,"SPY":109385.20024,"SHOP":5211.74134,"TSLA":9426.38682,"AAPL":4688.03007,"INDEX":4002.1193,"USDE":22828.46463,"SYRUPUSDG":1457.09925,"RDDT":994.42091,"VIRTUAL":145.48643,"GOOGL":4180.98514,"RVH":23698.43028,"CASHCAT":958.74849,"PONS":4109.37958,"TENDIES":164.84367,"AI":7270.77317,"NET":21146.92618,"STONKBROKER":68.09738,"DELTA":134.18864,"BONER":3719.73939,"AMC":1693.72077,"MU":923.67266,"DJT":1566.57614,"LLY":379.24907,"AMZN":766.05542,"HIMS":509.93646,"UPS":99.72797,"MSTR":360.391,"LULU":2033.46392,"NFLX":848.68955,"BABA":3532.03964,"MSFT":678.007,"RIVN":1613.91606,"SNAP":1174.29658,"RBLX":1965.23884,"SLV":4447.53494,"USO":2516.12369,"PLTR":4588.82761,"SHROOM":4273.23786}},{"date":1791590400,"tokens":{"USDG":311506.05297,"WETH":407668.11487,"NVDA":66833.49887,"SPCX":2659.31467,"GME":1151.29457,"SNDK":6484.89816,"USAR":21543.64087,"SPY":143536.80072,"TSLA":8072.18321,"AAPL":5076.38385,"INDEX":4281.05936,"RDDT":1044.13767,"VIRTUAL":145.79995,"GOOGL":3817.12967,"CASHCAT":953.80521,"PONS":3331.49912,"TENDIES":160.33445,"AI":7109.09524,"STONKBROKER":70.54447,"DELTA":134.75267,"BONER":3744.84727,"AMC":246.3115,"MU":1137.11147,"DJT":1796.69992,"LLY":357.01027,"AMZN":679.9714,"HIMS":729.51072,"MSTR":292.93298,"LULU":1880.80088,"NFLX":902.27943,"BABA":1156.31584,"MSFT":574.46041,"RIVN":2998.9466,"SNAP":1636.77807,"RBLX":1522.11003,"SLV":4431.51904,"USO":2501.61905,"PLTR":1070.58055,"SHROOM":4318.50466,"LUTE":55185.21743,"SHOP":4483.43087,"USDE":20346.20631,"SYRUPUSDG":1460.03983,"RVH":22617.63861,"NET":19443.10419,"UPS":107.09676}},{"date":1791676800,"tokens":{"USDG":297448.34129,"LUTE":54826.17455,"WETH":399518.20681,"NVDA":69227.11631,"SPCX":3179.64346,"GME":1201.79874,"SNDK":6390.72791,"USAR":19259.29139,"SPY":171402.69942,"SHOP":4876.03552,"TSLA":9385.19548,"AAPL":5125.14699,"INDEX":3573.78143,"USDE":20427.40544,"SYRUPUSDG":1427.03834,"RDDT":940.02665,"VIRTUAL":146.61082,"GOOGL":3808.64833,"RVH":21997.67803,"CASHCAT":656.50992,"PONS":2772.35233,"TENDIES":170.29987,"AI":7355.33849,"NET":26950.57174,"STONKBROKER":69.27578,"DELTA":127.54916,"BONER":4281.77323,"AMC":736.81403,"MU":1242.45374,"DJT":1931.77888,"LLY":419.36128,"AMZN":751.18686,"HIMS":798.41066,"UPS":193.82475,"MSTR":494.43733,"LULU":2055.88593,"NFLX":945.51832,"BABA":865.78067,"MSFT":653.24286,"RIVN":3133.46278,"SNAP":1979.41171,"RBLX":1810.5091,"SLV":4443.21488,"USO":2488.86926,"PLTR":1300.25781,"SHROOM":4289.74504}},{"date":1791763200,"tokens":{"USDG":321416.70612,"LUTE":53790.23565,"WETH":369291.36567,"NVDA":71650.79175,"SPCX":2165.89109,"GME":1127.58509,"SNDK":6743.28017,"USAR":14990.77622,"SPY":145969.25407,"SHOP":5691.5738,"TSLA":7295.5596,"AAPL":4416.06227,"INDEX":3715.91855,"USDE":17580.47767,"SYRUPUSDG":1235.91636,"RDDT":731.38404,"VIRTUAL":149.52663,"GOOGL":3748.30694,"RVH":22185.67519,"CASHCAT":680.53607,"PONS":3082.42759,"TENDIES":170.99109,"AI":7407.60744,"NET":26565.62464,"STONKBROKER":72.10485,"DELTA":125.75487,"BONER":3985.30383,"AMC":1123.83481,"MU":1461.24732,"DJT":2147.38216,"LLY":518.39726,"AMZN":762.36052,"HIMS":849.64432,"UPS":221.57251,"MSTR":582.24281,"LULU":2209.14506,"NFLX":975.56924,"BABA":889.29092,"MSFT":713.2286,"RIVN":3560.26019,"SNAP":2370.07053,"RBLX":2166.76649,"SLV":4350.52499,"USO":2442.69829,"PLTR":513.93502,"SHROOM":4192.97893}},{"date":1791849600,"tokens":{"USDG":263546.60579,"WETH":418809.38753,"NVDA":71022.49043,"SPCX":2730.3162,"GME":501.62004,"SNDK":8245.03398,"USAR":15269.90718,"SPY":163253.583,"SHOP":2801.86251,"TSLA":8446.31196,"AAPL":2505.28261,"INDEX":3623.53453,"USDE":21331.78093,"SYRUPUSDG":1135.05084,"RDDT":1417.80232,"VIRTUAL":144.50895,"GOOGL":2920.44633,"RVH":10650.50172,"CASHCAT":644.1747,"PONS":2953.22268,"TENDIES":151.45117,"AI":7619.84278,"NET":27405.98817,"STONKBROKER":68.57709,"DELTA":139.54704,"BONER":4702.77205,"AMC":148.34995,"MU":1377.11865,"DJT":1799.40556,"LLY":125.89066,"AMZN":581.09803,"HIMS":719.451,"UPS":99.01694,"MSTR":620.25315,"LULU":1550.87533,"NFLX":821.69681,"BABA":1109.15051,"MSFT":353.4083,"RIVN":2134.82573,"SNAP":555.1462,"RBLX":1090.26825,"SLV":2733.78229,"USO":494.71477,"PLTR":1071.80787,"SHROOM":5180.27557,"LUTE":49419.30355}},{"date":1791936000,"tokens":{"USDG":315282.53591,"LUTE":48759.26786,"WETH":360424.61893,"NVDA":54007.39759,"SPCX":4261.43801,"GME":1223.09289,"SNDK":8098.84866,"USAR":11719.24532,"SPY":159371.20813,"SHOP":7236.08404,"TSLA":9899.93728,"AAPL":3200.75031,"INDEX":3902.26663,"USDE":17465.76034,"SYRUPUSDG":1086.11219,"RDDT":1745.60932,"VIRTUAL":145.92424,"GOOGL":2589.93205,"RVH":10721.69498,"CASHCAT":657.0915,"PONS":2772.58181,"TENDIES":279.78484,"AI":7211.68385,"NET":16611.29729,"STONKBROKER":78.57923,"DELTA":158.91425,"BONER":4131.24297,"AMC":1636.02623,"MU":1778.01945,"DJT":1691.53894,"LLY":495.45969,"AMZN":749.95661,"HIMS":966.01371,"UPS":103.44772,"MSTR":637.60161,"LULU":2002.95008,"NFLX":939.07121,"BABA":1526.96232,"MSFT":529.84949,"RIVN":3671.82194,"SNAP":3282.46608,"RBLX":2182.22821,"SLV":2745.5877,"USO":412.70736,"PLTR":716.06525,"SHROOM":4959.04764}},{"date":1792022400,"tokens":{"USDG":184210.8495,"LUTE":45395.9221,"WETH":377837.61548,"NVDA":71621.46433,"SPCX":3831.50829,"GME":1198.36106,"SNDK":8988.29863,"USAR":9722.81662,"SPY":231349.20783,"SHOP":6935.08219,"TSLA":12585.15641,"AAPL":2709.09043,"INDEX":4291.54413,"USDE":15665.6896,"SYRUPUSDG":852.38493,"RDDT":1862.22187,"VIRTUAL":142.28594,"GOOGL":2690.45325,"RVH":10438.26826,"CASHCAT":664.00674,"PONS":2592.98321,"TENDIES":267.13524,"AI":6940.30055,"NET":29426.40808,"STONKBROKER":74.88144,"DELTA":142.64103,"BONER":4132.43583,"AMC":2917.70966,"MU":2606.91346,"DJT":1672.48131,"LLY":589.94738,"AMZN":719.39896,"HIMS":1062.7549,"UPS":650.95983,"MSTR":767.52902,"LULU":1615.68795,"NFLX":811.9692,"BABA":1133.4808,"MSFT":443.72644,"RIVN":3702.33085,"SNAP":3493.19193,"RBLX":3571.42178,"SLV":2601.73704,"USO":401.42874,"PLTR":5111.12001,"SHROOM":5062.46431}},{"date":1792108800,"tokens":{"USDG":246659.32956,"LUTE":46310.3808,"WETH":383993.39772,"NVDA":64497.35693,"SPCX":4531.44635,"GME":896.71734,"SNDK":10277.73087,"USAR":10772.7298,"SPY":203152.26219,"SHOP":6219.82207,"TSLA":12786.16583,"AAPL":1522.75207,"INDEX":4457.15749,"USDE":21238.92318,"SYRUPUSDG":852.42557,"RDDT":1681.57943,"VIRTUAL":144.95825,"GOOGL":1366.76911,"RVH":4509.51373,"CASHCAT":684.83262,"PONS":2622.71859,"TENDIES":171.67462,"AI":6877.24532,"NET":24756.20432,"STONKBROKER":74.22831,"DELTA":145.15359,"BONER":4257.67551,"AMC":1861.54852,"MU":1973.14198,"DJT":1561.83654,"LLY":582.46169,"AMZN":730.78393,"HIMS":946.60045,"UPS":652.15723,"MSTR":646.42917,"LULU":997.10403,"NFLX":795.3599,"BABA":1092.72475,"MSFT":440.42851,"RIVN":3279.9434,"SNAP":1317.21353,"RBLX":947.17371,"SLV":433.13888,"USO":401.5823,"PLTR":2883.77251,"SHROOM":4842.87394}},{"date":1792195200,"tokens":{"USDG":148014.87125,"WETH":327527.70830999996,"NVDA":67481.53558,"SPCX":6509.43997,"GME":1927.46812,"SPY":276098.49879,"TSLA":15503.15991,"AAPL":2353.40858,"MU":2347.60191,"HIMS":1145.5264,"NFLX":808.86787,"MSFT":470.20778,"RBLX":2627.14903,"USO":319.03936,"PLTR":6720.33312,"LUTE":42361.13325,"SNDK":10624.98208,"USAR":11145.53398,"SHOP":3961.25478,"INDEX":5075.09229,"USDE":16887.31361,"SYRUPUSDG":937.32445,"RDDT":1467.95741,"VIRTUAL":144.94607,"GOOGL":1677.01208,"RVH":3885.39534,"CASHCAT":646.99519,"PONS":2864.366,"TENDIES":176.41736,"AI":6829.55622,"NET":30865.85335,"STONKBROKER":78.11916,"DELTA":142.76219,"BONER":3587.2906,"AMC":3071.57396,"DJT":1570.65553,"LLY":546.31556,"AMZN":747.65283,"UPS":629.74501,"MSTR":924.72012,"LULU":1102.40211,"BABA":1183.59406,"RIVN":3806.37178,"SNAP":3204.90896,"SLV":440.0337,"SHROOM":4945.46009}},{"date":1792281600,"tokens":{"USDG":147663.71315,"WETH":330187.28010000003,"NVDA":69344.81448,"SPCX":5552.61314,"GME":1620.23517,"SPY":285328.37063,"TSLA":16030.4358,"AAPL":1961.41324,"INDEX":4599.18088,"VIRTUAL":144.11193,"GOOGL":2341.90259,"CASHCAT":440.93285,"PONS":3001.13164,"AI":6796.9728,"NET":31602.57458,"STONKBROKER":73.85609,"BONER":3220.94546,"AMC":2961.27648,"MU":2444.88983,"DJT":1554.42571,"AMZN":727.72112,"HIMS":1140.42007,"MSTR":891.59712,"NFLX":799.80473,"MSFT":445.34541,"RBLX":1898.94931,"USO":322.21532,"PLTR":6132.09104,"SHROOM":6060.42162,"LUTE":41419.78623,"SNDK":10855.50404,"USAR":10868.02003,"SHOP":3490.75151,"USDE":15834.43646,"SYRUPUSDG":983.67612,"RDDT":1690.01372,"RVH":3821.01346,"TENDIES":171.32413,"DELTA":137.06531,"LLY":580.97732,"UPS":615.65234,"LULU":970.96371,"BABA":1183.98109,"RIVN":3706.50711,"SNAP":3230.92375,"SLV":444.48315}},{"date":1792368000,"tokens":{"USDG":169913.08427,"LUTE":40689.78322,"WETH":366914.51913,"NVDA":57755.97177,"SPCX":5130.04714,"GME":1571.70375,"SNDK":10457.75137,"USAR":9848.75491,"SPY":54345.25107,"SHOP":3718.69983,"TSLA":14374.43995,"AAPL":1275.64137,"INDEX":5320.35944,"USDE":20911.50995,"SYRUPUSDG":984.5608,"RDDT":1665.75523,"VIRTUAL":144.58344,"GOOGL":1558.11151,"RVH":3603.52203,"CASHCAT":463.3959,"PONS":2814.43073,"TENDIES":175.12907,"AI":6744.59141,"NET":31977.02974,"STONKBROKER":72.7774,"DELTA":134.96168,"BONER":3177.87527,"AMC":2936.3719,"MU":1922.59149,"DJT":1573.07127,"LLY":529.43525,"AMZN":674.62773,"HIMS":996.85596,"UPS":625.5852,"MSTR":716.37297,"LULU":1077.18965,"NFLX":794.84309,"BABA":1102.25126,"MSFT":400.30586,"RIVN":3758.69351,"SNAP":3024.36334,"RBLX":2156.30612,"SLV":374.61965,"USO":361.94509,"PLTR":3603.42022,"SHROOM":6031.4922}},{"date":1792454400,"tokens":{"USDG":149103.47036,"WETH":370112.48628,"NVDA":60337.13649,"SPCX":6103.56008,"GME":1835.81203,"SNDK":10171.82755,"USAR":9667.80031,"SPY":72946.07178,"SHOP":6803.57057,"TSLA":10902.62235,"AAPL":1444.56594,"INDEX":5065.53886,"USDE":22716.46613,"RDDT":1598.1112,"VIRTUAL":142.29328,"GOOGL":1478.40474,"RVH":3630.1519,"CASHCAT":452.68466,"PONS":2371.12935,"TENDIES":171.98788,"AI":6526.44607,"NET":30361.28931,"STONKBROKER":76.93265,"DELTA":131.65343,"BONER":3193.96303,"AMC":1588.57423,"MU":2051.69021,"DJT":1593.4941,"LLY":550.14695,"AMZN":495.70215,"HIMS":1055.71147,"MSTR":803.05566,"LULU":945.12624,"NFLX":810.93784,"BABA":1119.32912,"MSFT":354.46734,"RIVN":3827.28472,"SLV":370.60316,"USO":365.15462,"PLTR":2101.35809,"SHROOM":5988.10614,"LUTE":39990.89573,"SYRUPUSDG":984.56704,"UPS":621.40094,"SNAP":1216.21738,"RBLX":838.88822}},{"date":1792540800,"tokens":{"USDG":265629.83372,"LUTE":39948.97922,"WETH":307351.89584,"NVDA":51396.07705,"SPCX":3819.68693,"GME":1916.37266,"SNDK":9432.99333,"USAR":9651.19323,"SPY":125073.0312,"SHOP":7218.6031,"TSLA":7739.75285,"AAPL":904.27202,"INDEX":5194.21563,"USDE":24503.6776,"SYRUPUSDG":1209.56605,"RDDT":1724.16571,"VIRTUAL":108.08707,"GOOGL":1536.13816,"RVH":3489.18566,"CASHCAT":470.88249,"PONS":2440.91595,"TENDIES":183.12107,"AI":6570.0656,"NET":30817.03837,"STONKBROKER":85.00519,"DELTA":139.60188,"BONER":546.05874,"AMC":1219.70329,"MU":2034.35128,"DJT":1620.42728,"LLY":650.70634,"AMZN":728.47094,"HIMS":983.06968,"UPS":641.3778,"MSTR":561.29715,"LULU":920.56275,"NFLX":1304.22757,"BABA":1500.18203,"MSFT":716.50891,"RIVN":4105.8845,"SNAP":1288.27637,"RBLX":803.74464,"SLV":372.64986,"USO":362.43132,"PLTR":2107.91146,"SHROOM":6808.76342}},{"date":1792627200,"tokens":{"USDG":263842.88701,"WETH":281336.37528000004,"NVDA":53131.48547,"SPCX":4042.92595,"GME":1897.10394,"SPY":146785.94567,"TSLA":9899.60893,"AAPL":706.60783,"USDE":19886.40149,"GOOGL":1724.78394,"CASHCAT":443.08171,"PONS":2375.69283,"AI":6912.80905,"NET":31938.62405,"STONKBROKER":87.73772,"PLTR":1276.2946,"LUTE":38873.45971,"SNDK":10162.00573,"USAR":9683.514,"SHOP":7378.17534,"INDEX":5662.29378,"SYRUPUSDG":1209.69438,"RDDT":1457.89715,"VIRTUAL":109.25615,"RVH":3473.07649,"TENDIES":300.60418,"DELTA":151.06965,"BONER":527.41057,"AMC":2248.75058,"MU":2341.18244,"DJT":1646.79928,"LLY":854.53944,"AMZN":842.87332,"HIMS":1209.48318,"UPS":664.40272,"MSTR":458.94501,"LULU":1570.00822,"NFLX":1320.81606,"BABA":2397.1017,"MSFT":792.59981,"RIVN":4108.1389,"SNAP":2225.82115,"RBLX":874.69135,"SLV":354.49376,"USO":351.10859,"SHROOM":3686.98716}},{"date":1792713600,"tokens":{"USDG":195536.6124,"WETH":358600.33193000004,"NVDA":66147.26572,"SPCX":4868.84425,"GME":1987.99721,"SPY":137255.79267,"TSLA":7783.80319,"AAPL":549.47111,"USDE":21239.52863,"GOOGL":1974.5223,"CASHCAT":481.16209,"PONS":2710.5422,"DELTA":139.4667,"DJT":1619.33513,"BABA":2097.88222,"MSFT":619.56939,"USO":336.67541,"PLTR":2727.45119,"LUTE":38925.77008,"SNDK":10210.27251,"USAR":8701.10436,"SHOP":7221.02324,"INDEX":6504.31926,"SYRUPUSDG":1209.64539,"RDDT":1843.01595,"VIRTUAL":104.34533,"RVH":3013.08478,"TENDIES":294.48139,"AI":6688.71838,"NET":36768.97796,"STONKBROKER":78.9461,"BONER":446.51026,"AMC":1733.70388,"MU":2532.91915,"LLY":539.42178,"AMZN":829.10568,"HIMS":985.50981,"UPS":529.91845,"MSTR":548.48332,"LULU":100.877,"NFLX":947.98921,"RIVN":4004.84973,"SNAP":1858.32173,"RBLX":458.62737,"SLV":302.59912,"SHROOM":3804.55751}},{"date":1792800000,"tokens":{"USDG":172709.86655,"WETH":325475.01633,"NVDA":72220.01793,"SPCX":5300.25349,"GME":2230.25275,"SNDK":10158.65781,"USAR":9635.30049,"SPY":148968.98554,"TSLA":9197.91158,"AAPL":554.90151,"INDEX":6638.94927,"USDE":24638.27458,"VIRTUAL":1181.09605,"GOOGL":1989.37283,"CASHCAT":472.52746,"PONS":2773.29599,"TENDIES":292.24971,"AI":5980.30556,"NET":36272.90447,"STONKBROKER":77.87798,"DELTA":140.61023,"BONER":553.86433,"AMC":2677.69921,"MU":2081.89851,"AMZN":838.42664,"HIMS":1200.4696,"MSTR":474.60568,"NFLX":1000.20715,"MSFT":530.83912,"SNAP":2132.67922,"RBLX":483.65957,"SLV":301.09257,"USO":342.25212,"PLTR":3548.99797,"LUTE":38136.36558,"SHOP":7538.6353,"SYRUPUSDG":1159.66711,"RDDT":2142.10217,"RVH":3062.86312,"DJT":1193.06237,"LLY":594.93055,"UPS":515.38691,"LULU":1029.34116,"BABA":2327.19509,"RIVN":2749.57018,"SHROOM":4088.42773}},{"date":1792886400,"tokens":{"USDG":197985.24145,"WETH":332448.7383,"NVDA":67006.7784,"SPCX":4820.78814,"GME":2237.07173,"SNDK":10287.16828,"USAR":9377.57661,"SPY":151084.03922,"TSLA":7744.65644,"AAPL":561.89237,"INDEX":6108.84161,"USDE":20832.14861,"VIRTUAL":1176.88441,"GOOGL":1815.12193,"CASHCAT":459.36931,"PONS":2512.23702,"TENDIES":296.74391,"AI":5201.55943,"NET":36414.22532,"STONKBROKER":72.98999,"DELTA":135.27675,"BONER":379.49281,"AMC":2138.72536,"MU":1771.32233,"AMZN":799.14834,"HIMS":1141.54612,"MSTR":461.19172,"NFLX":952.83176,"MSFT":466.79471,"SNAP":1702.90588,"SLV":300.31767,"USO":342.50672,"PLTR":4182.89916,"SHROOM":3997.25349,"LUTE":36715.943,"SHOP":7097.61477,"SYRUPUSDG":1159.86512,"RDDT":2059.74538,"RVH":2913.15754,"DJT":1174.39504,"LLY":567.76324,"UPS":487.24732,"LULU":927.41004,"BABA":2188.02848,"RIVN":2674.83567,"RBLX":1031.22145}},{"date":1792972800,"tokens":{"USDG":163046.7909,"WETH":351973.10533,"NVDA":72617.76023,"SPCX":5271.84489,"GME":2360.25809,"SNDK":10135.64907,"SPY":155047.27112,"SHOP":6351.57595,"TSLA":8268.42159,"AAPL":572.9145,"INDEX":6204.66309,"USDE":21847.53883,"RDDT":1854.62868,"GOOGL":3252.60277,"RVH":10568.57483,"CASHCAT":457.72266,"PONS":2308.83948,"TENDIES":290.84548,"AI":5611.47748,"NET":33886.96869,"STONKBROKER":72.49182,"BONER":445.65308,"AMC":1410.69268,"MU":1708.53429,"AMZN":718.83332,"HIMS":1056.55616,"MSTR":441.57562,"NFLX":876.46679,"BABA":1899.39137,"MSFT":373.05872,"RBLX":552.9439,"PLTR":4655.60858,"SHROOM":4010.49404,"LUTE":36050.33294,"USAR":9535.57761,"SYRUPUSDG":1106.08314,"VIRTUAL":100.81703,"DELTA":135.13765,"DJT":1509.38383,"LLY":508.2071,"UPS":472.75789,"LULU":937.28465,"RIVN":1998.44055,"SNAP":1017.45693,"SLV":1782.05441,"USO":2300.89497}},{"date":1793059200,"tokens":{"USDG":230310.50105,"WETH":354058.2122,"NVDA":43202.67408,"SPCX":4584.40425,"SPY":97512.33679,"CASHCAT":448.05519,"PONS":2225.99773,"LUTE":35302.7444,"GME":2636.74941,"SNDK":4691.35254,"USAR":7779.04252,"SHOP":6116.15361,"TSLA":2188.79999,"AAPL":584.25122,"INDEX":5176.34188,"USDE":23924.54333,"SYRUPUSDG":1106.13985,"RDDT":2077.92904,"VIRTUAL":100.77938,"GOOGL":3522.52306,"RVH":10470.76724,"TENDIES":286.98902,"AI":1718.15027,"NET":34705.2054,"STONKBROKER":70.88864,"DELTA":130.31625,"BONER":362.39418,"AMC":1143.60976,"MU":1308.52693,"DJT":1523.53702,"LLY":468.51014,"AMZN":668.0512,"HIMS":1066.39112,"UPS":489.95194,"MSTR":532.75087,"LULU":813.59746,"NFLX":1008.09845,"BABA":1804.41166,"MSFT":230.43743,"RIVN":3205.30767,"SNAP":962.88276,"RBLX":119.66976,"SLV":1752.77369,"USO":2259.37634,"PLTR":3107.00461,"SHROOM":4056.35123}},{"date":1793145600,"tokens":{"USDG":230310.50105,"WETH":354058.2122,"NVDA":43202.67408,"SPCX":4584.40425,"SPY":97512.33679,"CASHCAT":448.05519,"PONS":2225.99773,"LUTE":35302.7444,"GME":2636.74941,"SNDK":4691.35254,"USAR":7779.04252,"SHOP":6116.15361,"TSLA":2188.79999,"AAPL":584.25122,"INDEX":5176.34188,"USDE":23924.54333,"SYRUPUSDG":1106.13985,"RDDT":2077.92904,"VIRTUAL":100.77938,"GOOGL":3522.52306,"RVH":10470.76724,"TENDIES":286.98902,"AI":1718.15027,"NET":34705.2054,"STONKBROKER":70.88864,"DELTA":130.31625,"BONER":362.39418,"AMC":1143.60976,"MU":1308.52693,"DJT":1523.53702,"LLY":468.51014,"AMZN":668.0512,"HIMS":1066.39112,"UPS":489.95194,"MSTR":532.75087,"LULU":813.59746,"NFLX":1008.09845,"BABA":1804.41166,"MSFT":230.43743,"RIVN":3205.30767,"SNAP":962.88276,"RBLX":119.66976,"SLV":1752.77369,"USO":2259.37634,"PLTR":3107.00461,"SHROOM":4056.35123}},{"date":1793159711,"tokens":{"USDG":247849.70423,"WETH":212096.35662,"NVDA":31390.39536,"SPCX":1723.73544,"GME":1403.54659,"SNDK":1391.05111,"SPY":81438.65564,"TSLA":1621.89308,"AAPL":588.8271,"INDEX":4370.59361,"USDE":16403.56017,"VIRTUAL":102.68864,"GOOGL":2284.5648,"RVH":11735.4042,"CASHCAT":114.84742,"PONS":1418.93005,"TENDIES":164.32914,"STONKBROKER":76.47694,"MU":1050.21718,"AMZN":698.15772,"MSTR":573.08432,"NFLX":347.66742,"MSFT":386.97695,"SLV":1901.27838,"USO":2451.38077,"PLTR":3524.23282,"LUTE":30764.94876,"USAR":1664.21996,"SHOP":1003.60039,"SYRUPUSDG":990.9254,"RDDT":717.82649,"AI":1093.61432,"NET":42613.97366,"DELTA":137.35405,"BONER":235.5426,"AMC":149.21801,"DJT":466.12511,"LLY":215.9023,"HIMS":295.36104,"UPS":100.6567,"LULU":97.29703,"BABA":1962.87661,"RIVN":306.01265,"SNAP":848.6463,"RBLX":133.18377,"SHROOM":4545.27697}}],"tvl":[{"date":1786492800,"totalLiquidityUSD":414405},{"date":1786579200,"totalLiquidityUSD":421961},{"date":1786665600,"totalLiquidityUSD":474045},{"date":1786752000,"totalLiquidityUSD":474696},{"date":1786838400,"totalLiquidityUSD":475008},{"date":1786924800,"totalLiquidityUSD":475489},{"date":1787011200,"totalLiquidityUSD":476985},{"date":1787097600,"totalLiquidityUSD":470027},{"date":1787184000,"totalLiquidityUSD":491307},{"date":1787270400,"totalLiquidityUSD":519151},{"date":1787356800,"totalLiquidityUSD":532174},{"date":1787443200,"totalLiquidityUSD":524328},{"date":1787529600,"totalLiquidityUSD":566978},{"date":1787616000,"totalLiquidityUSD":598712},{"date":1787702400,"totalLiquidityUSD":602337},{"date":1787788800,"totalLiquidityUSD":611265},{"date":1787875200,"totalLiquidityUSD":656120},{"date":1787961600,"totalLiquidityUSD":658377},{"date":1788048000,"totalLiquidityUSD":670951},{"date":1788134400,"totalLiquidityUSD":657257},{"date":1788220800,"totalLiquidityUSD":852619},{"date":1788307200,"totalLiquidityUSD":886005},{"date":1788393600,"totalLiquidityUSD":790284},{"date":1788480000,"totalLiquidityUSD":867212},{"date":1788566400,"totalLiquidityUSD":841199},{"date":1788652800,"totalLiquidityUSD":881623},{"date":1788739200,"totalLiquidityUSD":947927},{"date":1788825600,"totalLiquidityUSD":963007},{"date":1788912000,"totalLiquidityUSD":923039},{"date":1788998400,"totalLiquidityUSD":933252},{"date":1789084800,"totalLiquidityUSD":963095},{"date":1789171200,"totalLiquidityUSD":1021959},{"date":1789257600,"totalLiquidityUSD":1070122},{"date":1789344000,"totalLiquidityUSD":1036071},{"date":1789430400,"totalLiquidityUSD":1048391},{"date":1789516800,"totalLiquidityUSD":1010339},{"date":1789603200,"totalLiquidityUSD":1021440},{"date":1789689600,"totalLiquidityUSD":986722},{"date":1789776000,"totalLiquidityUSD":1162357},{"date":1789862400,"totalLiquidityUSD":2040049},{"date":1789948800,"totalLiquidityUSD":2003598},{"date":1790035200,"totalLiquidityUSD":1233412},{"date":1790121600,"totalLiquidityUSD":1218265},{"date":1790208000,"totalLiquidityUSD":1179310},{"date":1790294400,"totalLiquidityUSD":1209075},{"date":1790380800,"totalLiquidityUSD":1235442},{"date":1790467200,"totalLiquidityUSD":1260131},{"date":1790553600,"totalLiquidityUSD":1200311},{"date":1790640000,"totalLiquidityUSD":1207348},{"date":1790726400,"totalLiquidityUSD":1210835},{"date":1790812800,"totalLiquidityUSD":1196029},{"date":1790899200,"totalLiquidityUSD":1180784},{"date":1790985600,"totalLiquidityUSD":1144510},{"date":1791072000,"totalLiquidityUSD":1167350},{"date":1791158400,"totalLiquidityUSD":1124439},{"date":1791244800,"totalLiquidityUSD":1159456},{"date":1791331200,"totalLiquidityUSD":1163362},{"date":1791417600,"totalLiquidityUSD":1171058},{"date":1791504000,"totalLiquidityUSD":1070317},{"date":1791590400,"totalLiquidityUSD":1151200},{"date":1791676800,"totalLiquidityUSD":1167078},{"date":1791763200,"totalLiquidityUSD":1128036},{"date":1791849600,"totalLiquidityUSD":1114026},{"date":1791936000,"totalLiquidityUSD":1084069},{"date":1792022400,"totalLiquidityUSD":1075504},{"date":1792108800,"totalLiquidityUSD":1091847},{"date":1792195200,"totalLiquidityUSD":1025387},{"date":1792281600,"totalLiquidityUSD":1035294},{"date":1792368000,"totalLiquidityUSD":848404},{"date":1792454400,"totalLiquidityUSD":845018},{"date":1792540800,"totalLiquidityUSD":937830},{"date":1792627200,"totalLiquidityUSD":933225},{"date":1792713600,"totalLiquidityUSD":947863},{"date":1792800000,"totalLiquidityUSD":917612},{"date":1792886400,"totalLiquidityUSD":936213},{"date":1792972800,"totalLiquidityUSD":937605},{"date":1793059200,"totalLiquidityUSD":901814},{"date":1793145600,"totalLiquidityUSD":901814},{"date":1793159711,"totalLiquidityUSD":715450}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Alandale","Alandale V3","Alandale V2"],"hallmarks":[]}