{"id":"1092","name":"AfraSwap","address":"bsc:0x5badd826aefa700446fa6d784e6ff97ed6eedca9","symbol":"AFRA","url":"","description":"AfraSwap provides a secure and easy way to swap tokens on BSC while providing the best prices by aggregating multiple different AMM's.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/afraswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Binance"],"module":"afraswap/index.js","twitter":"afraswap","forkedFromIds":["2197"],"listedAt":1640516061,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Binance":{"tvl":[{"date":1640476800,"totalLiquidityUSD":824},{"date":1640563200,"totalLiquidityUSD":831},{"date":1640649600,"totalLiquidityUSD":774},{"date":1640736000,"totalLiquidityUSD":744},{"date":1640822400,"totalLiquidityUSD":720},{"date":1640908800,"totalLiquidityUSD":726},{"date":1640995200,"totalLiquidityUSD":726},{"date":1641081600,"totalLiquidityUSD":740},{"date":1641168000,"totalLiquidityUSD":891},{"date":1641254400,"totalLiquidityUSD":862},{"date":1641340800,"totalLiquidityUSD":858},{"date":1641427200,"totalLiquidityUSD":854},{"date":1641513600,"totalLiquidityUSD":1307},{"date":1641600000,"totalLiquidityUSD":1051},{"date":1641686400,"totalLiquidityUSD":1028},{"date":1641772800,"totalLiquidityUSD":1078},{"date":1641859200,"totalLiquidityUSD":905},{"date":1641945600,"totalLiquidityUSD":1021},{"date":1642032000,"totalLiquidityUSD":1075},{"date":1642118400,"totalLiquidityUSD":970},{"date":1642204800,"totalLiquidityUSD":989},{"date":1642291200,"totalLiquidityUSD":913},{"date":1642377600,"totalLiquidityUSD":919},{"date":1642464000,"totalLiquidityUSD":883},{"date":1642550400,"totalLiquidityUSD":880},{"date":1642636800,"totalLiquidityUSD":763},{"date":1642723200,"totalLiquidityUSD":858},{"date":1642809600,"totalLiquidityUSD":729},{"date":1642896000,"totalLiquidityUSD":772},{"date":1642982400,"totalLiquidityUSD":817},{"date":1643068800,"totalLiquidityUSD":823},{"date":1643155200,"totalLiquidityUSD":869},{"date":1643241600,"totalLiquidityUSD":837},{"date":1643328000,"totalLiquidityUSD":854},{"date":1643414400,"totalLiquidityUSD":812},{"date":1643500800,"totalLiquidityUSD":588},{"date":1643587200,"totalLiquidityUSD":550},{"date":1643673600,"totalLiquidityUSD":558},{"date":1643760000,"totalLiquidityUSD":573},{"date":1643846400,"totalLiquidityUSD":685},{"date":1643932800,"totalLiquidityUSD":692},{"date":1644019200,"totalLiquidityUSD":744},{"date":1644105600,"totalLiquidityUSD":690},{"date":1644192000,"totalLiquidityUSD":697},{"date":1644278400,"totalLiquidityUSD":715},{"date":1644364800,"totalLiquidityUSD":724},{"date":1644451200,"totalLiquidityUSD":739},{"date":1644537600,"totalLiquidityUSD":728},{"date":1644624000,"totalLiquidityUSD":702},{"date":1644710400,"totalLiquidityUSD":628},{"date":1644796800,"totalLiquidityUSD":623},{"date":1644883200,"totalLiquidityUSD":620},{"date":1644969600,"totalLiquidityUSD":650},{"date":1645056000,"totalLiquidityUSD":650},{"date":1645142400,"totalLiquidityUSD":607},{"date":1645228800,"totalLiquidityUSD":614},{"date":1645315200,"totalLiquidityUSD":615},{"date":1645401600,"totalLiquidityUSD":595},{"date":1645488000,"totalLiquidityUSD":556},{"date":1645574400,"totalLiquidityUSD":593},{"date":1645660800,"totalLiquidityUSD":588},{"date":1645747200,"totalLiquidityUSD":574},{"date":1645833600,"totalLiquidityUSD":597},{"date":1645920000,"totalLiquidityUSD":609},{"date":1646006400,"totalLiquidityUSD":661},{"date":1646092800,"totalLiquidityUSD":753},{"date":1646179200,"totalLiquidityUSD":760},{"date":1646265600,"totalLiquidityUSD":690},{"date":1646352000,"totalLiquidityUSD":669},{"date":1646438400,"totalLiquidityUSD":601},{"date":1646524800,"totalLiquidityUSD":631},{"date":1646611200,"totalLiquidityUSD":615},{"date":1646697600,"totalLiquidityUSD":625},{"date":1646784000,"totalLiquidityUSD":602},{"date":1646870400,"totalLiquidityUSD":618},{"date":1646956800,"totalLiquidityUSD":577},{"date":1647043200,"totalLiquidityUSD":585},{"date":1647129600,"totalLiquidityUSD":588},{"date":1647216000,"totalLiquidityUSD":520},{"date":1647302400,"totalLiquidityUSD":534},{"date":1647388800,"totalLiquidityUSD":578},{"date":1647475200,"totalLiquidityUSD":613},{"date":1647561600,"totalLiquidityUSD":690},{"date":1647648000,"totalLiquidityUSD":693},{"date":1647734400,"totalLiquidityUSD":691},{"date":1647820800,"totalLiquidityUSD":625},{"date":1647907200,"totalLiquidityUSD":627},{"date":1647993600,"totalLiquidityUSD":638},{"date":1648080000,"totalLiquidityUSD":648},{"date":1648166400,"totalLiquidityUSD":656},{"date":1648252800,"totalLiquidityUSD":678},{"date":1648339200,"totalLiquidityUSD":688},{"date":1648425600,"totalLiquidityUSD":687},{"date":1648512000,"totalLiquidityUSD":716},{"date":1648598400,"totalLiquidityUSD":712},{"date":1648684800,"totalLiquidityUSD":731},{"date":1648771200,"totalLiquidityUSD":703},{"date":1648857600,"totalLiquidityUSD":738},{"date":1648944000,"totalLiquidityUSD":721},{"date":1649030400,"totalLiquidityUSD":630},{"date":1649116800,"totalLiquidityUSD":553},{"date":1649203200,"totalLiquidityUSD":553},{"date":1649289600,"totalLiquidityUSD":521},{"date":1649376000,"totalLiquidityUSD":541},{"date":1649462400,"totalLiquidityUSD":494},{"date":1649548800,"totalLiquidityUSD":498},{"date":1649635200,"totalLiquidityUSD":544},{"date":1649721600,"totalLiquidityUSD":543},{"date":1649808000,"totalLiquidityUSD":394},{"date":1649894400,"totalLiquidityUSD":407},{"date":1649980800,"totalLiquidityUSD":399},{"date":1650067200,"totalLiquidityUSD":401},{"date":1650153600,"totalLiquidityUSD":402},{"date":1650240000,"totalLiquidityUSD":397},{"date":1650326400,"totalLiquidityUSD":407},{"date":1650412800,"totalLiquidityUSD":400},{"date":1650499200,"totalLiquidityUSD":399},{"date":1650585600,"totalLiquidityUSD":384},{"date":1650672000,"totalLiquidityUSD":386},{"date":1650758400,"totalLiquidityUSD":387},{"date":1650844800,"totalLiquidityUSD":384},{"date":1650931200,"totalLiquidityUSD":417},{"date":1651017600,"totalLiquidityUSD":398},{"date":1651104000,"totalLiquidityUSD":423},{"date":1651190400,"totalLiquidityUSD":432},{"date":1651276800,"totalLiquidityUSD":451},{"date":1651363200,"totalLiquidityUSD":446},{"date":1651449600,"totalLiquidityUSD":468},{"date":1651536000,"totalLiquidityUSD":465},{"date":1651622400,"totalLiquidityUSD":459},{"date":1651708800,"totalLiquidityUSD":483},{"date":1651795200,"totalLiquidityUSD":462},{"date":1651881600,"totalLiquidityUSD":471},{"date":1651968000,"totalLiquidityUSD":453},{"date":1652054400,"totalLiquidityUSD":440},{"date":1652140800,"totalLiquidityUSD":393},{"date":1652227200,"totalLiquidityUSD":406},{"date":1652313600,"totalLiquidityUSD":358},{"date":1652400000,"totalLiquidityUSD":369},{"date":1652486400,"totalLiquidityUSD":382},{"date":1652572800,"totalLiquidityUSD":390},{"date":1652659200,"totalLiquidityUSD":398},{"date":1652745600,"totalLiquidityUSD":390},{"date":1652832000,"totalLiquidityUSD":394},{"date":1652918400,"totalLiquidityUSD":372},{"date":1653004800,"totalLiquidityUSD":413},{"date":1653091200,"totalLiquidityUSD":412},{"date":1653177600,"totalLiquidityUSD":425},{"date":1653264000,"totalLiquidityUSD":434},{"date":1653350400,"totalLiquidityUSD":427},{"date":1653436800,"totalLiquidityUSD":438},{"date":1653523200,"totalLiquidityUSD":436},{"date":1653609600,"totalLiquidityUSD":409},{"date":1653696000,"totalLiquidityUSD":410},{"date":1653782400,"totalLiquidityUSD":421},{"date":1653868800,"totalLiquidityUSD":416},{"date":1653955200,"totalLiquidityUSD":432},{"date":1654041600,"totalLiquidityUSD":431},{"date":1654128000,"totalLiquidityUSD":389},{"date":1654214400,"totalLiquidityUSD":397},{"date":1654300800,"totalLiquidityUSD":403},{"date":1654387200,"totalLiquidityUSD":408},{"date":1654473600,"totalLiquidityUSD":414},{"date":1654560000,"totalLiquidityUSD":395},{"date":1654646400,"totalLiquidityUSD":401},{"date":1654732800,"totalLiquidityUSD":394},{"date":1654819200,"totalLiquidityUSD":360},{"date":1654905600,"totalLiquidityUSD":358},{"date":1654992000,"totalLiquidityUSD":334},{"date":1655078400,"totalLiquidityUSD":322},{"date":1655164800,"totalLiquidityUSD":289},{"date":1655251200,"totalLiquidityUSD":293},{"date":1655337600,"totalLiquidityUSD":302},{"date":1655424000,"totalLiquidityUSD":278},{"date":1655510400,"totalLiquidityUSD":289},{"date":1655596800,"totalLiquidityUSD":269},{"date":1655683200,"totalLiquidityUSD":288},{"date":1655769600,"totalLiquidityUSD":287},{"date":1655856000,"totalLiquidityUSD":292},{"date":1655942400,"totalLiquidityUSD":293},{"date":1656028800,"totalLiquidityUSD":306},{"date":1656115200,"totalLiquidityUSD":318},{"date":1656201600,"totalLiquidityUSD":316},{"date":1656288000,"totalLiquidityUSD":304},{"date":1656374400,"totalLiquidityUSD":304},{"date":1656460800,"totalLiquidityUSD":296},{"date":1656547200,"totalLiquidityUSD":292},{"date":1656633600,"totalLiquidityUSD":291},{"date":1656720000,"totalLiquidityUSD":288},{"date":1656806400,"totalLiquidityUSD":290},{"date":1656892800,"totalLiquidityUSD":291},{"date":1656979200,"totalLiquidityUSD":309},{"date":1657065600,"totalLiquidityUSD":322},{"date":1657152000,"totalLiquidityUSD":326},{"date":1657238400,"totalLiquidityUSD":330},{"date":1657324800,"totalLiquidityUSD":331},{"date":1657411200,"totalLiquidityUSD":333},{"date":1657497600,"totalLiquidityUSD":321},{"date":1657584000,"totalLiquidityUSD":309},{"date":1657670400,"totalLiquidityUSD":304},{"date":1657756800,"totalLiquidityUSD":320},{"date":1657843200,"totalLiquidityUSD":330},{"date":1657929600,"totalLiquidityUSD":327},{"date":1658016000,"totalLiquidityUSD":338},{"date":1658102400,"totalLiquidityUSD":333},{"date":1658188800,"totalLiquidityUSD":354},{"date":1658275200,"totalLiquidityUSD":360},{"date":1658361600,"totalLiquidityUSD":338},{"date":1658448000,"totalLiquidityUSD":356},{"date":1658534400,"totalLiquidityUSD":349},{"date":1658620800,"totalLiquidityUSD":293},{"date":1658707200,"totalLiquidityUSD":307},{"date":1658793600,"totalLiquidityUSD":293},{"date":1658880000,"totalLiquidityUSD":292},{"date":1658966400,"totalLiquidityUSD":311},{"date":1659052800,"totalLiquidityUSD":305},{"date":1659139200,"totalLiquidityUSD":314},{"date":1659225600,"totalLiquidityUSD":306},{"date":1659312000,"totalLiquidityUSD":306},{"date":1659398400,"totalLiquidityUSD":306},{"date":1659484800,"totalLiquidityUSD":302},{"date":1659571200,"totalLiquidityUSD":306},{"date":1659657600,"totalLiquidityUSD":316},{"date":1659744000,"totalLiquidityUSD":316},{"date":1659830400,"totalLiquidityUSD":313},{"date":1659916800,"totalLiquidityUSD":324},{"date":1660003200,"totalLiquidityUSD":324},{"date":1660089600,"totalLiquidityUSD":318},{"date":1660176000,"totalLiquidityUSD":315},{"date":1660262400,"totalLiquidityUSD":309},{"date":1660348800,"totalLiquidityUSD":311},{"date":1660435200,"totalLiquidityUSD":311},{"date":1660521600,"totalLiquidityUSD":304},{"date":1660608000,"totalLiquidityUSD":304},{"date":1660694400,"totalLiquidityUSD":302},{"date":1660780800,"totalLiquidityUSD":290},{"date":1660867200,"totalLiquidityUSD":280},{"date":1660953600,"totalLiquidityUSD":275},{"date":1661040000,"totalLiquidityUSD":276},{"date":1661126400,"totalLiquidityUSD":299},{"date":1661212800,"totalLiquidityUSD":294},{"date":1661299200,"totalLiquidityUSD":289},{"date":1661385600,"totalLiquidityUSD":290},{"date":1661472000,"totalLiquidityUSD":304},{"date":1661558400,"totalLiquidityUSD":283},{"date":1661644800,"totalLiquidityUSD":298},{"date":1661731200,"totalLiquidityUSD":298},{"date":1661817600,"totalLiquidityUSD":308},{"date":1661904000,"totalLiquidityUSD":301},{"date":1661990400,"totalLiquidityUSD":294},{"date":1662076800,"totalLiquidityUSD":298},{"date":1662163200,"totalLiquidityUSD":299},{"date":1662249600,"totalLiquidityUSD":299},{"date":1662336000,"totalLiquidityUSD":300},{"date":1662422400,"totalLiquidityUSD":304},{"date":1662508800,"totalLiquidityUSD":294},{"date":1662595200,"totalLiquidityUSD":311},{"date":1662681600,"totalLiquidityUSD":314},{"date":1662768000,"totalLiquidityUSD":299},{"date":1662854400,"totalLiquidityUSD":303},{"date":1662940800,"totalLiquidityUSD":300},{"date":1663027200,"totalLiquidityUSD":310},{"date":1663113600,"totalLiquidityUSD":294},{"date":1663200000,"totalLiquidityUSD":300},{"date":1663286400,"totalLiquidityUSD":294},{"date":1663372800,"totalLiquidityUSD":329},{"date":1663459200,"totalLiquidityUSD":329},{"date":1663545600,"totalLiquidityUSD":319},{"date":1663632000,"totalLiquidityUSD":322},{"date":1663718400,"totalLiquidityUSD":317},{"date":1663804800,"totalLiquidityUSD":315},{"date":1663891200,"totalLiquidityUSD":325},{"date":1663977600,"totalLiquidityUSD":328},{"date":1664064000,"totalLiquidityUSD":326},{"date":1664150400,"totalLiquidityUSD":345},{"date":1664236800,"totalLiquidityUSD":340},{"date":1664323200,"totalLiquidityUSD":335},{"date":1664409600,"totalLiquidityUSD":344},{"date":1664496000,"totalLiquidityUSD":348},{"date":1664582400,"totalLiquidityUSD":348},{"date":1664668800,"totalLiquidityUSD":357},{"date":1664755200,"totalLiquidityUSD":374},{"date":1664841600,"totalLiquidityUSD":375},{"date":1664928000,"totalLiquidityUSD":379},{"date":1665014400,"totalLiquidityUSD":378},{"date":1665100800,"totalLiquidityUSD":367},{"date":1665187200,"totalLiquidityUSD":363},{"date":1665273600,"totalLiquidityUSD":358},{"date":1665360000,"totalLiquidityUSD":364},{"date":1665446400,"totalLiquidityUSD":385},{"date":1665532800,"totalLiquidityUSD":399},{"date":1665619200,"totalLiquidityUSD":397},{"date":1665705600,"totalLiquidityUSD":407},{"date":1665792000,"totalLiquidityUSD":421},{"date":1665878400,"totalLiquidityUSD":420},{"date":1665964800,"totalLiquidityUSD":423},{"date":1666051200,"totalLiquidityUSD":444},{"date":1666137600,"totalLiquidityUSD":440},{"date":1666224000,"totalLiquidityUSD":438},{"date":1666310400,"totalLiquidityUSD":434},{"date":1666396800,"totalLiquidityUSD":436},{"date":1666483200,"totalLiquidityUSD":450},{"date":1666569600,"totalLiquidityUSD":457},{"date":1666656000,"totalLiquidityUSD":455},{"date":1666742400,"totalLiquidityUSD":469},{"date":1666828800,"totalLiquidityUSD":499},{"date":1666915200,"totalLiquidityUSD":510},{"date":1667001600,"totalLiquidityUSD":582},{"date":1667088000,"totalLiquidityUSD":593},{"date":1667174400,"totalLiquidityUSD":621},{"date":1667260800,"totalLiquidityUSD":647},{"date":1667347200,"totalLiquidityUSD":642},{"date":1667433600,"totalLiquidityUSD":634},{"date":1667520000,"totalLiquidityUSD":670},{"date":1667606400,"totalLiquidityUSD":559},{"date":1667692800,"totalLiquidityUSD":658},{"date":1667779200,"totalLiquidityUSD":560},{"date":1667865600,"totalLiquidityUSD":566},{"date":1667952000,"totalLiquidityUSD":576},{"date":1668038400,"totalLiquidityUSD":420},{"date":1668124800,"totalLiquidityUSD":404},{"date":1668211200,"totalLiquidityUSD":399},{"date":1668297600,"totalLiquidityUSD":418},{"date":1668384000,"totalLiquidityUSD":402},{"date":1668470400,"totalLiquidityUSD":408},{"date":1668556800,"totalLiquidityUSD":426},{"date":1668643200,"totalLiquidityUSD":420},{"date":1668729600,"totalLiquidityUSD":417},{"date":1668816000,"totalLiquidityUSD":416},{"date":1668902400,"totalLiquidityUSD":401},{"date":1668988800,"totalLiquidityUSD":397},{"date":1669075200,"totalLiquidityUSD":388},{"date":1669161600,"totalLiquidityUSD":400},{"date":1669248000,"totalLiquidityUSD":434},{"date":1669334400,"totalLiquidityUSD":438},{"date":1669420800,"totalLiquidityUSD":440},{"date":1669507200,"totalLiquidityUSD":453},{"date":1669593600,"totalLiquidityUSD":464},{"date":1669680000,"totalLiquidityUSD":455},{"date":1669766400,"totalLiquidityUSD":471},{"date":1669852800,"totalLiquidityUSD":468},{"date":1669939200,"totalLiquidityUSD":459},{"date":1670025600,"totalLiquidityUSD":456},{"date":1670112000,"totalLiquidityUSD":455},{"date":1670198400,"totalLiquidityUSD":460},{"date":1670284800,"totalLiquidityUSD":468},{"date":1670371200,"totalLiquidityUSD":468},{"date":1670457600,"totalLiquidityUSD":460},{"date":1670544000,"totalLiquidityUSD":467},{"date":1670630400,"totalLiquidityUSD":462},{"date":1670716800,"totalLiquidityUSD":465},{"date":1670803200,"totalLiquidityUSD":460},{"date":1670889600,"totalLiquidityUSD":448},{"date":1670976000,"totalLiquidityUSD":445},{"date":1671062400,"totalLiquidityUSD":437},{"date":1671148800,"totalLiquidityUSD":430},{"date":1671235200,"totalLiquidityUSD":393},{"date":1671321600,"totalLiquidityUSD":403},{"date":1671408000,"totalLiquidityUSD":422},{"date":1671494400,"totalLiquidityUSD":411},{"date":1671580800,"totalLiquidityUSD":421},{"date":1671667200,"totalLiquidityUSD":418},{"date":1671753600,"totalLiquidityUSD":415},{"date":1671840000,"totalLiquidityUSD":415},{"date":1671926400,"totalLiquidityUSD":415},{"date":1672012800,"totalLiquidityUSD":394},{"date":1672099200,"totalLiquidityUSD":395},{"date":1672185600,"totalLiquidityUSD":398},{"date":1672272000,"totalLiquidityUSD":397},{"date":1672358400,"totalLiquidityUSD":399},{"date":1672444800,"totalLiquidityUSD":398},{"date":1672531200,"totalLiquidityUSD":399},{"date":1672617600,"totalLiquidityUSD":404},{"date":1672704000,"totalLiquidityUSD":406},{"date":1672790400,"totalLiquidityUSD":406},{"date":1672876800,"totalLiquidityUSD":418},{"date":1672963200,"totalLiquidityUSD":417},{"date":1673049600,"totalLiquidityUSD":420},{"date":1673136000,"totalLiquidityUSD":421},{"date":1673222400,"totalLiquidityUSD":440},{"date":1673308800,"totalLiquidityUSD":418},{"date":1673395200,"totalLiquidityUSD":419},{"date":1673481600,"totalLiquidityUSD":432},{"date":1673568000,"totalLiquidityUSD":431},{"date":1673654400,"totalLiquidityUSD":450},{"date":1673740800,"totalLiquidityUSD":438},{"date":1673827200,"totalLiquidityUSD":439},{"date":1673913600,"totalLiquidityUSD":432},{"date":1674000000,"totalLiquidityUSD":455},{"date":1674086400,"totalLiquidityUSD":442},{"date":1674172800,"totalLiquidityUSD":448},{"date":1674259200,"totalLiquidityUSD":462},{"date":1674345600,"totalLiquidityUSD":465},{"date":1674432000,"totalLiquidityUSD":471},{"date":1674518400,"totalLiquidityUSD":471},{"date":1674604800,"totalLiquidityUSD":467},{"date":1674691200,"totalLiquidityUSD":474},{"date":1674777600,"totalLiquidityUSD":450},{"date":1674864000,"totalLiquidityUSD":457},{"date":1674950400,"totalLiquidityUSD":455},{"date":1675036800,"totalLiquidityUSD":468},{"date":1675123200,"totalLiquidityUSD":455},{"date":1675209600,"totalLiquidityUSD":463},{"date":1675296000,"totalLiquidityUSD":489},{"date":1675382400,"totalLiquidityUSD":494},{"date":1675468800,"totalLiquidityUSD":501},{"date":1675555200,"totalLiquidityUSD":496},{"date":1675641600,"totalLiquidityUSD":496},{"date":1675728000,"totalLiquidityUSD":492},{"date":1675814400,"totalLiquidityUSD":502},{"date":1675900800,"totalLiquidityUSD":494},{"date":1675987200,"totalLiquidityUSD":468},{"date":1676073600,"totalLiquidityUSD":469},{"date":1676160000,"totalLiquidityUSD":472},{"date":1676246400,"totalLiquidityUSD":475},{"date":1676332800,"totalLiquidityUSD":451},{"date":1676419200,"totalLiquidityUSD":455},{"date":1676505600,"totalLiquidityUSD":483},{"date":1676592000,"totalLiquidityUSD":467},{"date":1676678400,"totalLiquidityUSD":478},{"date":1676764800,"totalLiquidityUSD":481},{"date":1676851200,"totalLiquidityUSD":477},{"date":1676937600,"totalLiquidityUSD":481},{"date":1677024000,"totalLiquidityUSD":424},{"date":1677110400,"totalLiquidityUSD":425},{"date":1677196800,"totalLiquidityUSD":421},{"date":1677283200,"totalLiquidityUSD":414},{"date":1677369600,"totalLiquidityUSD":414},{"date":1677456000,"totalLiquidityUSD":421},{"date":1677542400,"totalLiquidityUSD":417},{"date":1677628800,"totalLiquidityUSD":415},{"date":1677715200,"totalLiquidityUSD":416},{"date":1677801600,"totalLiquidityUSD":412},{"date":1677888000,"totalLiquidityUSD":403},{"date":1677974400,"totalLiquidityUSD":401},{"date":1678060800,"totalLiquidityUSD":402},{"date":1678147200,"totalLiquidityUSD":402},{"date":1678233600,"totalLiquidityUSD":402},{"date":1678320000,"totalLiquidityUSD":400},{"date":1678406400,"totalLiquidityUSD":386},{"date":1678492800,"totalLiquidityUSD":390},{"date":1678579200,"totalLiquidityUSD":387},{"date":1678665600,"totalLiquidityUSD":405},{"date":1678752000,"totalLiquidityUSD":423},{"date":1678838400,"totalLiquidityUSD":417},{"date":1678924800,"totalLiquidityUSD":415},{"date":1679011200,"totalLiquidityUSD":439},{"date":1679097600,"totalLiquidityUSD":452},{"date":1679184000,"totalLiquidityUSD":446},{"date":1679270400,"totalLiquidityUSD":405},{"date":1679356800,"totalLiquidityUSD":406},{"date":1679443200,"totalLiquidityUSD":403},{"date":1679529600,"totalLiquidityUSD":393},{"date":1679616000,"totalLiquidityUSD":400},{"date":1679702400,"totalLiquidityUSD":394},{"date":1679788800,"totalLiquidityUSD":394},{"date":1679875200,"totalLiquidityUSD":398},{"date":1679961600,"totalLiquidityUSD":398},{"date":1680048000,"totalLiquidityUSD":380},{"date":1680134400,"totalLiquidityUSD":379},{"date":1680220800,"totalLiquidityUSD":385},{"date":1680307200,"totalLiquidityUSD":384},{"date":1680393600,"totalLiquidityUSD":381},{"date":1680480000,"totalLiquidityUSD":380},{"date":1680566400,"totalLiquidityUSD":377},{"date":1680652800,"totalLiquidityUSD":380},{"date":1680739200,"totalLiquidityUSD":380},{"date":1680825600,"totalLiquidityUSD":379},{"date":1680912000,"totalLiquidityUSD":378},{"date":1680998400,"totalLiquidityUSD":378},{"date":1681084800,"totalLiquidityUSD":380},{"date":1681171200,"totalLiquidityUSD":384},{"date":1681257600,"totalLiquidityUSD":389},{"date":1681344000,"totalLiquidityUSD":386},{"date":1681430400,"totalLiquidityUSD":394},{"date":1681516800,"totalLiquidityUSD":394},{"date":1681603200,"totalLiquidityUSD":398},{"date":1681689600,"totalLiquidityUSD":410},{"date":1681776000,"totalLiquidityUSD":403},{"date":1681862400,"totalLiquidityUSD":407},{"date":1681948800,"totalLiquidityUSD":390},{"date":1682035200,"totalLiquidityUSD":385},{"date":1682121600,"totalLiquidityUSD":359},{"date":1682208000,"totalLiquidityUSD":367},{"date":1682294400,"totalLiquidityUSD":367},{"date":1682380800,"totalLiquidityUSD":367},{"date":1682467200,"totalLiquidityUSD":373},{"date":1682553600,"totalLiquidityUSD":370},{"date":1682640000,"totalLiquidityUSD":365},{"date":1682726400,"totalLiquidityUSD":361},{"date":1682812800,"totalLiquidityUSD":359},{"date":1682899200,"totalLiquidityUSD":373},{"date":1682985600,"totalLiquidityUSD":364},{"date":1683072000,"totalLiquidityUSD":362},{"date":1683158400,"totalLiquidityUSD":363},{"date":1683244800,"totalLiquidityUSD":362},{"date":1683331200,"totalLiquidityUSD":365},{"date":1683417600,"totalLiquidityUSD":361},{"date":1683504000,"totalLiquidityUSD":360},{"date":1683590400,"totalLiquidityUSD":353},{"date":1683676800,"totalLiquidityUSD":352},{"date":1683763200,"totalLiquidityUSD":354},{"date":1683849600,"totalLiquidityUSD":363},{"date":1683936000,"totalLiquidityUSD":366},{"date":1684022400,"totalLiquidityUSD":373},{"date":1684108800,"totalLiquidityUSD":373},{"date":1684195200,"totalLiquidityUSD":374},{"date":1684281600,"totalLiquidityUSD":374},{"date":1684368000,"totalLiquidityUSD":375},{"date":1684454400,"totalLiquidityUSD":371},{"date":1684540800,"totalLiquidityUSD":370},{"date":1684627200,"totalLiquidityUSD":373},{"date":1684713600,"totalLiquidityUSD":367},{"date":1684800000,"totalLiquidityUSD":371},{"date":1684886400,"totalLiquidityUSD":374},{"date":1684972800,"totalLiquidityUSD":368},{"date":1685059200,"totalLiquidityUSD":366},{"date":1685145600,"totalLiquidityUSD":369},{"date":1685232000,"totalLiquidityUSD":370},{"date":1685318400,"totalLiquidityUSD":398},{"date":1685404800,"totalLiquidityUSD":408},{"date":1685491200,"totalLiquidityUSD":439},{"date":1685577600,"totalLiquidityUSD":433},{"date":1685664000,"totalLiquidityUSD":431},{"date":1685750400,"totalLiquidityUSD":433},{"date":1685836800,"totalLiquidityUSD":433},{"date":1685923200,"totalLiquidityUSD":431},{"date":1686009600,"totalLiquidityUSD":403},{"date":1686096000,"totalLiquidityUSD":405},{"date":1686182400,"totalLiquidityUSD":383},{"date":1686268800,"totalLiquidityUSD":383},{"date":1686355200,"totalLiquidityUSD":381},{"date":1686441600,"totalLiquidityUSD":358},{"date":1686528000,"totalLiquidityUSD":353},{"date":1686614400,"totalLiquidityUSD":361},{"date":1686700800,"totalLiquidityUSD":383},{"date":1686787200,"totalLiquidityUSD":372},{"date":1686873600,"totalLiquidityUSD":367},{"date":1686960000,"totalLiquidityUSD":369},{"date":1687046400,"totalLiquidityUSD":375},{"date":1687132800,"totalLiquidityUSD":396},{"date":1687219200,"totalLiquidityUSD":400},{"date":1687305600,"totalLiquidityUSD":404},{"date":1687392000,"totalLiquidityUSD":407},{"date":1687478400,"totalLiquidityUSD":395},{"date":1687564800,"totalLiquidityUSD":398},{"date":1687651200,"totalLiquidityUSD":388},{"date":1687737600,"totalLiquidityUSD":390},{"date":1687824000,"totalLiquidityUSD":388},{"date":1687910400,"totalLiquidityUSD":388},{"date":1687996800,"totalLiquidityUSD":382},{"date":1688083200,"totalLiquidityUSD":385},{"date":1688169600,"totalLiquidityUSD":399},{"date":1688256000,"totalLiquidityUSD":401},{"date":1688342400,"totalLiquidityUSD":401},{"date":1688428800,"totalLiquidityUSD":401},{"date":1688515200,"totalLiquidityUSD":396},{"date":1688601600,"totalLiquidityUSD":391},{"date":1688688000,"totalLiquidityUSD":383},{"date":1688774400,"totalLiquidityUSD":387},{"date":1688860800,"totalLiquidityUSD":388},{"date":1688947200,"totalLiquidityUSD":380},{"date":1689033600,"totalLiquidityUSD":393},{"date":1689120000,"totalLiquidityUSD":399},{"date":1689206400,"totalLiquidityUSD":392},{"date":1689292800,"totalLiquidityUSD":410},{"date":1689379200,"totalLiquidityUSD":397},{"date":1689465600,"totalLiquidityUSD":401},{"date":1689552000,"totalLiquidityUSD":392},{"date":1689638400,"totalLiquidityUSD":395},{"date":1689724800,"totalLiquidityUSD":390},{"date":1689811200,"totalLiquidityUSD":389},{"date":1689897600,"totalLiquidityUSD":390},{"date":1689984000,"totalLiquidityUSD":393},{"date":1690070400,"totalLiquidityUSD":395},{"date":1690156800,"totalLiquidityUSD":397},{"date":1690243200,"totalLiquidityUSD":344},{"date":1690329600,"totalLiquidityUSD":343},{"date":1690416000,"totalLiquidityUSD":344},{"date":1690502400,"totalLiquidityUSD":346},{"date":1690588800,"totalLiquidityUSD":344},{"date":1690675200,"totalLiquidityUSD":345},{"date":1690761600,"totalLiquidityUSD":346},{"date":1690848000,"totalLiquidityUSD":344},{"date":1690934400,"totalLiquidityUSD":350},{"date":1691020800,"totalLiquidityUSD":343},{"date":1691107200,"totalLiquidityUSD":344},{"date":1691193600,"totalLiquidityUSD":351},{"date":1691280000,"totalLiquidityUSD":353},{"date":1691366400,"totalLiquidityUSD":352},{"date":1691452800,"totalLiquidityUSD":351},{"date":1691539200,"totalLiquidityUSD":354},{"date":1691625600,"totalLiquidityUSD":352},{"date":1691712000,"totalLiquidityUSD":351},{"date":1691798400,"totalLiquidityUSD":349},{"date":1691884800,"totalLiquidityUSD":349},{"date":1691971200,"totalLiquidityUSD":349},{"date":1692057600,"totalLiquidityUSD":350},{"date":1692144000,"totalLiquidityUSD":345},{"date":1692230400,"totalLiquidityUSD":337},{"date":1692316800,"totalLiquidityUSD":327},{"date":1692403200,"totalLiquidityUSD":324},{"date":1692489600,"totalLiquidityUSD":324},{"date":1692576000,"totalLiquidityUSD":323},{"date":1692662400,"totalLiquidityUSD":317},{"date":1692748800,"totalLiquidityUSD":321},{"date":1692835200,"totalLiquidityUSD":323},{"date":1692921600,"totalLiquidityUSD":325},{"date":1693008000,"totalLiquidityUSD":325},{"date":1693094400,"totalLiquidityUSD":323},{"date":1693180800,"totalLiquidityUSD":325},{"date":1693267200,"totalLiquidityUSD":326},{"date":1693353600,"totalLiquidityUSD":335},{"date":1693440000,"totalLiquidityUSD":332},{"date":1693526400,"totalLiquidityUSD":324},{"date":1693612800,"totalLiquidityUSD":321},{"date":1693699200,"totalLiquidityUSD":320},{"date":1693785600,"totalLiquidityUSD":321},{"date":1693872000,"totalLiquidityUSD":321},{"date":1693958400,"totalLiquidityUSD":324},{"date":1694044800,"totalLiquidityUSD":323},{"date":1694131200,"totalLiquidityUSD":327},{"date":1694217600,"totalLiquidityUSD":322},{"date":1694304000,"totalLiquidityUSD":322},{"date":1694390400,"totalLiquidityUSD":320},{"date":1694476800,"totalLiquidityUSD":313},{"date":1694563200,"totalLiquidityUSD":319},{"date":1694649600,"totalLiquidityUSD":323},{"date":1694736000,"totalLiquidityUSD":320},{"date":1694822400,"totalLiquidityUSD":323},{"date":1694908800,"totalLiquidityUSD":327},{"date":1694995200,"totalLiquidityUSD":328},{"date":1695081600,"totalLiquidityUSD":328},{"date":1695168000,"totalLiquidityUSD":329},{"date":1695254400,"totalLiquidityUSD":333},{"date":1695340800,"totalLiquidityUSD":329},{"date":1695427200,"totalLiquidityUSD":329},{"date":1695513600,"totalLiquidityUSD":328},{"date":1695600000,"totalLiquidityUSD":326},{"date":1695686400,"totalLiquidityUSD":315},{"date":1695772800,"totalLiquidityUSD":318},{"date":1695859200,"totalLiquidityUSD":317},{"date":1695945600,"totalLiquidityUSD":322},{"date":1696032000,"totalLiquidityUSD":321},{"date":1696118400,"totalLiquidityUSD":290},{"date":1696204800,"totalLiquidityUSD":306},{"date":1696291200,"totalLiquidityUSD":303},{"date":1696377600,"totalLiquidityUSD":300},{"date":1696464000,"totalLiquidityUSD":302},{"date":1696550400,"totalLiquidityUSD":300},{"date":1696636800,"totalLiquidityUSD":302},{"date":1696723200,"totalLiquidityUSD":304},{"date":1696809600,"totalLiquidityUSD":303},{"date":1696896000,"totalLiquidityUSD":298},{"date":1696982400,"totalLiquidityUSD":299},{"date":1697068800,"totalLiquidityUSD":297},{"date":1697155200,"totalLiquidityUSD":298},{"date":1697241600,"totalLiquidityUSD":298},{"date":1697328000,"totalLiquidityUSD":299},{"date":1697414400,"totalLiquidityUSD":302},{"date":1697500800,"totalLiquidityUSD":306},{"date":1697587200,"totalLiquidityUSD":303},{"date":1697673600,"totalLiquidityUSD":301},{"date":1697760000,"totalLiquidityUSD":304},{"date":1697846400,"totalLiquidityUSD":303},{"date":1697932800,"totalLiquidityUSD":282},{"date":1698019200,"totalLiquidityUSD":288},{"date":1698105600,"totalLiquidityUSD":302},{"date":1698192000,"totalLiquidityUSD":294},{"date":1698278400,"totalLiquidityUSD":292},{"date":1698364800,"totalLiquidityUSD":290},{"date":1698451200,"totalLiquidityUSD":294},{"date":1698537600,"totalLiquidityUSD":292},{"date":1698624000,"totalLiquidityUSD":294},{"date":1698710400,"totalLiquidityUSD":296},{"date":1698796800,"totalLiquidityUSD":293},{"date":1698883200,"totalLiquidityUSD":297},{"date":1698969600,"totalLiquidityUSD":296},{"date":1699056000,"totalLiquidityUSD":302},{"date":1699142400,"totalLiquidityUSD":308},{"date":1699228800,"totalLiquidityUSD":309},{"date":1699315200,"totalLiquidityUSD":318},{"date":1699401600,"totalLiquidityUSD":312},{"date":1699488000,"totalLiquidityUSD":313},{"date":1699574400,"totalLiquidityUSD":319},{"date":1699660800,"totalLiquidityUSD":315},{"date":1699747200,"totalLiquidityUSD":312},{"date":1699833600,"totalLiquidityUSD":315},{"date":1699920000,"totalLiquidityUSD":307},{"date":1700006400,"totalLiquidityUSD":310},{"date":1700092800,"totalLiquidityUSD":318},{"date":1700179200,"totalLiquidityUSD":311},{"date":1700265600,"totalLiquidityUSD":310},{"date":1700352000,"totalLiquidityUSD":308},{"date":1700438400,"totalLiquidityUSD":313},{"date":1700524800,"totalLiquidityUSD":318},{"date":1700611200,"totalLiquidityUSD":294},{"date":1700697600,"totalLiquidityUSD":303},{"date":1700784000,"totalLiquidityUSD":301},{"date":1700870400,"totalLiquidityUSD":301},{"date":1700956800,"totalLiquidityUSD":299},{"date":1701043200,"totalLiquidityUSD":298},{"date":1701129600,"totalLiquidityUSD":294},{"date":1701216000,"totalLiquidityUSD":297},{"date":1701302400,"totalLiquidityUSD":294},{"date":1701388800,"totalLiquidityUSD":296},{"date":1701475200,"totalLiquidityUSD":295},{"date":1701561600,"totalLiquidityUSD":297},{"date":1701648000,"totalLiquidityUSD":296},{"date":1701734400,"totalLiquidityUSD":300},{"date":1701820800,"totalLiquidityUSD":298},{"date":1701907200,"totalLiquidityUSD":298},{"date":1701993600,"totalLiquidityUSD":300},{"date":1702080000,"totalLiquidityUSD":307},{"date":1702166400,"totalLiquidityUSD":274},{"date":1702252800,"totalLiquidityUSD":274},{"date":1702339200,"totalLiquidityUSD":279},{"date":1702425600,"totalLiquidityUSD":283},{"date":1702512000,"totalLiquidityUSD":281},{"date":1702598400,"totalLiquidityUSD":282},{"date":1702684800,"totalLiquidityUSD":277},{"date":1702771200,"totalLiquidityUSD":276},{"date":1702857600,"totalLiquidityUSD":270},{"date":1702944000,"totalLiquidityUSD":277},{"date":1703030400,"totalLiquidityUSD":283},{"date":1703116800,"totalLiquidityUSD":273},{"date":1703203200,"totalLiquidityUSD":284},{"date":1703289600,"totalLiquidityUSD":280},{"date":1703376000,"totalLiquidityUSD":283},{"date":1703462400,"totalLiquidityUSD":270},{"date":1703548800,"totalLiquidityUSD":272},{"date":1703635200,"totalLiquidityUSD":290},{"date":1703721600,"totalLiquidityUSD":308},{"date":1703808000,"totalLiquidityUSD":307},{"date":1703894400,"totalLiquidityUSD":304},{"date":1703980800,"totalLiquidityUSD":305},{"date":1704067200,"totalLiquidityUSD":304},{"date":1704153600,"totalLiquidityUSD":305},{"date":1704240000,"totalLiquidityUSD":303},{"date":1704326400,"totalLiquidityUSD":304},{"date":1704412800,"totalLiquidityUSD":311},{"date":1704499200,"totalLiquidityUSD":299},{"date":1704585600,"totalLiquidityUSD":299},{"date":1704672000,"totalLiquidityUSD":294},{"date":1704758400,"totalLiquidityUSD":294},{"date":1704844800,"totalLiquidityUSD":294},{"date":1704931200,"totalLiquidityUSD":297},{"date":1705017600,"totalLiquidityUSD":300},{"date":1705104000,"totalLiquidityUSD":291},{"date":1705190400,"totalLiquidityUSD":294},{"date":1705276800,"totalLiquidityUSD":300},{"date":1705363200,"totalLiquidityUSD":305},{"date":1705449600,"totalLiquidityUSD":304},{"date":1705536000,"totalLiquidityUSD":298},{"date":1705622400,"totalLiquidityUSD":301},{"date":1705708800,"totalLiquidityUSD":303},{"date":1705795200,"totalLiquidityUSD":306},{"date":1705881600,"totalLiquidityUSD":306},{"date":1705968000,"totalLiquidityUSD":298},{"date":1706054400,"totalLiquidityUSD":293},{"date":1706140800,"totalLiquidityUSD":288},{"date":1706227200,"totalLiquidityUSD":288},{"date":1706313600,"totalLiquidityUSD":295},{"date":1706400000,"totalLiquidityUSD":297},{"date":1706486400,"totalLiquidityUSD":297},{"date":1706572800,"totalLiquidityUSD":302},{"date":1706659200,"totalLiquidityUSD":298},{"date":1706745600,"totalLiquidityUSD":294},{"date":1706832000,"totalLiquidityUSD":294},{"date":1706918400,"totalLiquidityUSD":295},{"date":1707004800,"totalLiquidityUSD":294},{"date":1707091200,"totalLiquidityUSD":296},{"date":1707177600,"totalLiquidityUSD":294},{"date":1707264000,"totalLiquidityUSD":295},{"date":1707350400,"totalLiquidityUSD":300},{"date":1707436800,"totalLiquidityUSD":308},{"date":1707523200,"totalLiquidityUSD":310},{"date":1707609600,"totalLiquidityUSD":309},{"date":1707696000,"totalLiquidityUSD":306},{"date":1707782400,"totalLiquidityUSD":313},{"date":1707868800,"totalLiquidityUSD":310},{"date":1707955200,"totalLiquidityUSD":316},{"date":1708041600,"totalLiquidityUSD":331},{"date":1708128000,"totalLiquidityUSD":334},{"date":1708214400,"totalLiquidityUSD":328},{"date":1708300800,"totalLiquidityUSD":328},{"date":1708387200,"totalLiquidityUSD":328},{"date":1708473600,"totalLiquidityUSD":329},{"date":1708560000,"totalLiquidityUSD":344},{"date":1708646400,"totalLiquidityUSD":347},{"date":1708732800,"totalLiquidityUSD":342},{"date":1708819200,"totalLiquidityUSD":345},{"date":1708905600,"totalLiquidityUSD":350},{"date":1708992000,"totalLiquidityUSD":359},{"date":1709078400,"totalLiquidityUSD":354},{"date":1709164800,"totalLiquidityUSD":365},{"date":1709251200,"totalLiquidityUSD":358},{"date":1709337600,"totalLiquidityUSD":363},{"date":1709424000,"totalLiquidityUSD":363},{"date":1709510400,"totalLiquidityUSD":365},{"date":1709596800,"totalLiquidityUSD":370},{"date":1709683200,"totalLiquidityUSD":351},{"date":1709769600,"totalLiquidityUSD":372},{"date":1709856000,"totalLiquidityUSD":400},{"date":1709942400,"totalLiquidityUSD":409},{"date":1710028800,"totalLiquidityUSD":411},{"date":1710115200,"totalLiquidityUSD":426},{"date":1710201600,"totalLiquidityUSD":433},{"date":1710288000,"totalLiquidityUSD":439},{"date":1710374400,"totalLiquidityUSD":492},{"date":1710460800,"totalLiquidityUSD":471},{"date":1710547200,"totalLiquidityUSD":484},{"date":1710633600,"totalLiquidityUSD":461},{"date":1710720000,"totalLiquidityUSD":451},{"date":1710806400,"totalLiquidityUSD":434},{"date":1710892800,"totalLiquidityUSD":424},{"date":1710979200,"totalLiquidityUSD":446},{"date":1711065600,"totalLiquidityUSD":448},{"date":1711152000,"totalLiquidityUSD":445},{"date":1711238400,"totalLiquidityUSD":451},{"date":1711324800,"totalLiquidityUSD":455},{"date":1711411200,"totalLiquidityUSD":469},{"date":1711497600,"totalLiquidityUSD":464},{"date":1711584000,"totalLiquidityUSD":458},{"date":1711670400,"totalLiquidityUSD":464},{"date":1711756800,"totalLiquidityUSD":478},{"date":1711843200,"totalLiquidityUSD":476},{"date":1711929600,"totalLiquidityUSD":478},{"date":1712016000,"totalLiquidityUSD":462},{"date":1712102400,"totalLiquidityUSD":447},{"date":1712188800,"totalLiquidityUSD":453},{"date":1712275200,"totalLiquidityUSD":465},{"date":1712361600,"totalLiquidityUSD":463},{"date":1712448000,"totalLiquidityUSD":466},{"date":1712534400,"totalLiquidityUSD":462},{"date":1712620800,"totalLiquidityUSD":467},{"date":1712707200,"totalLiquidityUSD":457},{"date":1712793600,"totalLiquidityUSD":472},{"date":1712880000,"totalLiquidityUSD":472},{"date":1712966400,"totalLiquidityUSD":467},{"date":1713052800,"totalLiquidityUSD":446},{"date":1713139200,"totalLiquidityUSD":450},{"date":1713225600,"totalLiquidityUSD":440},{"date":1713312000,"totalLiquidityUSD":436},{"date":1713398400,"totalLiquidityUSD":436},{"date":1713484800,"totalLiquidityUSD":443},{"date":1713571200,"totalLiquidityUSD":448},{"date":1713657600,"totalLiquidityUSD":455},{"date":1713744000,"totalLiquidityUSD":460},{"date":1713830400,"totalLiquidityUSD":476},{"date":1713916800,"totalLiquidityUSD":477},{"date":1714003200,"totalLiquidityUSD":475},{"date":1714089600,"totalLiquidityUSD":479},{"date":1714176000,"totalLiquidityUSD":473},{"date":1714262400,"totalLiquidityUSD":470},{"date":1714348800,"totalLiquidityUSD":488},{"date":1714435200,"totalLiquidityUSD":483},{"date":1714521600,"totalLiquidityUSD":471},{"date":1714608000,"totalLiquidityUSD":464},{"date":1714694400,"totalLiquidityUSD":466},{"date":1714780800,"totalLiquidityUSD":482},{"date":1714867200,"totalLiquidityUSD":480},{"date":1714953600,"totalLiquidityUSD":467},{"date":1715040000,"totalLiquidityUSD":467},{"date":1715126400,"totalLiquidityUSD":460},{"date":1715212800,"totalLiquidityUSD":464},{"date":1715299200,"totalLiquidityUSD":471},{"date":1715385600,"totalLiquidityUSD":464},{"date":1715472000,"totalLiquidityUSD":469},{"date":1715558400,"totalLiquidityUSD":469},{"date":1715644800,"totalLiquidityUSD":468},{"date":1715731200,"totalLiquidityUSD":452},{"date":1715817600,"totalLiquidityUSD":463},{"date":1715904000,"totalLiquidityUSD":453},{"date":1715990400,"totalLiquidityUSD":459},{"date":1716076800,"totalLiquidityUSD":458},{"date":1716163200,"totalLiquidityUSD":457},{"date":1716249600,"totalLiquidityUSD":473},{"date":1716336000,"totalLiquidityUSD":480},{"date":1716422400,"totalLiquidityUSD":479},{"date":1716508800,"totalLiquidityUSD":470},{"date":1716595200,"totalLiquidityUSD":471},{"date":1716681600,"totalLiquidityUSD":471},{"date":1716768000,"totalLiquidityUSD":471},{"date":1716854400,"totalLiquidityUSD":472},{"date":1716940800,"totalLiquidityUSD":472},{"date":1717027200,"totalLiquidityUSD":468},{"date":1717113600,"totalLiquidityUSD":468},{"date":1717200000,"totalLiquidityUSD":467},{"date":1717286400,"totalLiquidityUSD":473},{"date":1717372800,"totalLiquidityUSD":472},{"date":1717459200,"totalLiquidityUSD":486},{"date":1717545600,"totalLiquidityUSD":511},{"date":1717632000,"totalLiquidityUSD":526},{"date":1717718400,"totalLiquidityUSD":530},{"date":1717804800,"totalLiquidityUSD":515},{"date":1717891200,"totalLiquidityUSD":515},{"date":1717977600,"totalLiquidityUSD":510},{"date":1718064000,"totalLiquidityUSD":481},{"date":1718150400,"totalLiquidityUSD":470},{"date":1718236800,"totalLiquidityUSD":481},{"date":1718323200,"totalLiquidityUSD":468},{"date":1718409600,"totalLiquidityUSD":471},{"date":1718496000,"totalLiquidityUSD":473},{"date":1718582400,"totalLiquidityUSD":475},{"date":1718668800,"totalLiquidityUSD":471},{"date":1718755200,"totalLiquidityUSD":464},{"date":1718841600,"totalLiquidityUSD":469},{"date":1718928000,"totalLiquidityUSD":465},{"date":1719014400,"totalLiquidityUSD":461},{"date":1719100800,"totalLiquidityUSD":466},{"date":1719187200,"totalLiquidityUSD":458},{"date":1719273600,"totalLiquidityUSD":454},{"date":1719360000,"totalLiquidityUSD":459},{"date":1719446400,"totalLiquidityUSD":454},{"date":1719532800,"totalLiquidityUSD":459},{"date":1719619200,"totalLiquidityUSD":453},{"date":1719705600,"totalLiquidityUSD":454},{"date":1719792000,"totalLiquidityUSD":461},{"date":1719878400,"totalLiquidityUSD":460},{"date":1719964800,"totalLiquidityUSD":462},{"date":1720051200,"totalLiquidityUSD":451},{"date":1720137600,"totalLiquidityUSD":425},{"date":1720224000,"totalLiquidityUSD":415},{"date":1720310400,"totalLiquidityUSD":432},{"date":1720396800,"totalLiquidityUSD":412},{"date":1720483200,"totalLiquidityUSD":424},{"date":1720569600,"totalLiquidityUSD":426},{"date":1720656000,"totalLiquidityUSD":429},{"date":1720742400,"totalLiquidityUSD":431},{"date":1720828800,"totalLiquidityUSD":436},{"date":1720915200,"totalLiquidityUSD":434},{"date":1721001600,"totalLiquidityUSD":445},{"date":1721088000,"totalLiquidityUSD":465},{"date":1721174400,"totalLiquidityUSD":458},{"date":1721260800,"totalLiquidityUSD":456},{"date":1721347200,"totalLiquidityUSD":458},{"date":1721433600,"totalLiquidityUSD":470},{"date":1721520000,"totalLiquidityUSD":472},{"date":1721606400,"totalLiquidityUSD":477},{"date":1721692800,"totalLiquidityUSD":468},{"date":1721779200,"totalLiquidityUSD":463},{"date":1721865600,"totalLiquidityUSD":459},{"date":1721952000,"totalLiquidityUSD":459},{"date":1722038400,"totalLiquidityUSD":463},{"date":1722124800,"totalLiquidityUSD":464},{"date":1722211200,"totalLiquidityUSD":466},{"date":1722297600,"totalLiquidityUSD":458},{"date":1722384000,"totalLiquidityUSD":465},{"date":1722470400,"totalLiquidityUSD":461},{"date":1722556800,"totalLiquidityUSD":457},{"date":1722643200,"totalLiquidityUSD":438},{"date":1722729600,"totalLiquidityUSD":433},{"date":1722816000,"totalLiquidityUSD":408},{"date":1722902400,"totalLiquidityUSD":399},{"date":1722988800,"totalLiquidityUSD":414},{"date":1723075200,"totalLiquidityUSD":401},{"date":1723161600,"totalLiquidityUSD":426},{"date":1723248000,"totalLiquidityUSD":423},{"date":1723334400,"totalLiquidityUSD":434},{"date":1723420800,"totalLiquidityUSD":420},{"date":1723507200,"totalLiquidityUSD":428},{"date":1723593600,"totalLiquidityUSD":432},{"date":1723680000,"totalLiquidityUSD":431},{"date":1723766400,"totalLiquidityUSD":426},{"date":1723852800,"totalLiquidityUSD":429},{"date":1723939200,"totalLiquidityUSD":439},{"date":1724025600,"totalLiquidityUSD":439},{"date":1724112000,"totalLiquidityUSD":452},{"date":1724198400,"totalLiquidityUSD":457},{"date":1724284800,"totalLiquidityUSD":457},{"date":1724371200,"totalLiquidityUSD":466},{"date":1724457600,"totalLiquidityUSD":472},{"date":1724544000,"totalLiquidityUSD":468},{"date":1724630400,"totalLiquidityUSD":464},{"date":1724716800,"totalLiquidityUSD":441},{"date":1724803200,"totalLiquidityUSD":430},{"date":1724889600,"totalLiquidityUSD":438},{"date":1724976000,"totalLiquidityUSD":435},{"date":1725062400,"totalLiquidityUSD":425},{"date":1725148800,"totalLiquidityUSD":421},{"date":1725235200,"totalLiquidityUSD":417},{"date":1725321600,"totalLiquidityUSD":433},{"date":1725408000,"totalLiquidityUSD":414},{"date":1725494400,"totalLiquidityUSD":424},{"date":1725580800,"totalLiquidityUSD":406},{"date":1725667200,"totalLiquidityUSD":395},{"date":1725753600,"totalLiquidityUSD":373},{"date":1725840000,"totalLiquidityUSD":379},{"date":1725926400,"totalLiquidityUSD":399},{"date":1726012800,"totalLiquidityUSD":384},{"date":1726099200,"totalLiquidityUSD":407},{"date":1726185600,"totalLiquidityUSD":411},{"date":1726272000,"totalLiquidityUSD":420},{"date":1726358400,"totalLiquidityUSD":417},{"date":1726444800,"totalLiquidityUSD":419},{"date":1726531200,"totalLiquidityUSD":406},{"date":1726617600,"totalLiquidityUSD":413},{"date":1726704000,"totalLiquidityUSD":416},{"date":1726790400,"totalLiquidityUSD":420},{"date":1726876800,"totalLiquidityUSD":424},{"date":1726963200,"totalLiquidityUSD":435},{"date":1727049600,"totalLiquidityUSD":434},{"date":1727136000,"totalLiquidityUSD":447},{"date":1727222400,"totalLiquidityUSD":442},{"date":1727308800,"totalLiquidityUSD":433},{"date":1727395200,"totalLiquidityUSD":439},{"date":1727481600,"totalLiquidityUSD":444},{"date":1727568000,"totalLiquidityUSD":440},{"date":1727654400,"totalLiquidityUSD":439},{"date":1727740800,"totalLiquidityUSD":423},{"date":1727827200,"totalLiquidityUSD":413},{"date":1727913600,"totalLiquidityUSD":411},{"date":1728000000,"totalLiquidityUSD":411},{"date":1728086400,"totalLiquidityUSD":418},{"date":1728172800,"totalLiquidityUSD":421},{"date":1728259200,"totalLiquidityUSD":425},{"date":1728345600,"totalLiquidityUSD":426},{"date":1728432000,"totalLiquidityUSD":430},{"date":1728518400,"totalLiquidityUSD":425},{"date":1728604800,"totalLiquidityUSD":421},{"date":1728691200,"totalLiquidityUSD":427},{"date":1728777600,"totalLiquidityUSD":428},{"date":1728864000,"totalLiquidityUSD":425},{"date":1728950400,"totalLiquidityUSD":434},{"date":1729036800,"totalLiquidityUSD":437},{"date":1729123200,"totalLiquidityUSD":440},{"date":1729209600,"totalLiquidityUSD":436},{"date":1729296000,"totalLiquidityUSD":440},{"date":1729382400,"totalLiquidityUSD":439},{"date":1729468800,"totalLiquidityUSD":442},{"date":1729555200,"totalLiquidityUSD":440},{"date":1729641600,"totalLiquidityUSD":436},{"date":1729728000,"totalLiquidityUSD":430},{"date":1729814400,"totalLiquidityUSD":437},{"date":1729900800,"totalLiquidityUSD":432},{"date":1729987200,"totalLiquidityUSD":431},{"date":1730073600,"totalLiquidityUSD":434},{"date":1730160000,"totalLiquidityUSD":442},{"date":1730246400,"totalLiquidityUSD":446},{"date":1730332800,"totalLiquidityUSD":437},{"date":1730419200,"totalLiquidityUSD":428},{"date":1730505600,"totalLiquidityUSD":426},{"date":1730592000,"totalLiquidityUSD":423},{"date":1730678400,"totalLiquidityUSD":420},{"date":1730764800,"totalLiquidityUSD":416},{"date":1730851200,"totalLiquidityUSD":426},{"date":1730937600,"totalLiquidityUSD":439},{"date":1731024000,"totalLiquidityUSD":440},{"date":1731110400,"totalLiquidityUSD":452},{"date":1731196800,"totalLiquidityUSD":448},{"date":1731283200,"totalLiquidityUSD":439},{"date":1731369600,"totalLiquidityUSD":472},{"date":1731456000,"totalLiquidityUSD":451},{"date":1731542400,"totalLiquidityUSD":451},{"date":1731628800,"totalLiquidityUSD":451},{"date":1731715200,"totalLiquidityUSD":450},{"date":1731801600,"totalLiquidityUSD":455},{"date":1731888000,"totalLiquidityUSD":452},{"date":1731974400,"totalLiquidityUSD":450},{"date":1732060800,"totalLiquidityUSD":449},{"date":1732147200,"totalLiquidityUSD":442},{"date":1732233600,"totalLiquidityUSD":452},{"date":1732320000,"totalLiquidityUSD":465},{"date":1732406400,"totalLiquidityUSD":467},{"date":1732492800,"totalLiquidityUSD":470},{"date":1732579200,"totalLiquidityUSD":459},{"date":1732665600,"totalLiquidityUSD":440},{"date":1732752000,"totalLiquidityUSD":463},{"date":1732838400,"totalLiquidityUSD":464},{"date":1732924800,"totalLiquidityUSD":467},{"date":1733011200,"totalLiquidityUSD":464},{"date":1733097600,"totalLiquidityUSD":469},{"date":1733184000,"totalLiquidityUSD":461},{"date":1733270400,"totalLiquidityUSD":532},{"date":1733356800,"totalLiquidityUSD":498},{"date":1733443200,"totalLiquidityUSD":509},{"date":1733529600,"totalLiquidityUSD":507},{"date":1733616000,"totalLiquidityUSD":517},{"date":1733702400,"totalLiquidityUSD":512},{"date":1733788800,"totalLiquidityUSD":483},{"date":1733875200,"totalLiquidityUSD":469},{"date":1733961600,"totalLiquidityUSD":504},{"date":1734048000,"totalLiquidityUSD":495},{"date":1734134400,"totalLiquidityUSD":506},{"date":1734220800,"totalLiquidityUSD":495},{"date":1734307200,"totalLiquidityUSD":499},{"date":1734393600,"totalLiquidityUSD":501},{"date":1734480000,"totalLiquidityUSD":490},{"date":1734566400,"totalLiquidityUSD":504},{"date":1734652800,"totalLiquidityUSD":477},{"date":1734739200,"totalLiquidityUSD":479},{"date":1734825600,"totalLiquidityUSD":470},{"date":1734912000,"totalLiquidityUSD":463},{"date":1734998400,"totalLiquidityUSD":482},{"date":1735084800,"totalLiquidityUSD":485},{"date":1735171200,"totalLiquidityUSD":491},{"date":1735257600,"totalLiquidityUSD":483},{"date":1735344000,"totalLiquidityUSD":488},{"date":1735430400,"totalLiquidityUSD":504},{"date":1735516800,"totalLiquidityUSD":475},{"date":1735603200,"totalLiquidityUSD":485},{"date":1735689600,"totalLiquidityUSD":489},{"date":1735776000,"totalLiquidityUSD":492},{"date":1735862400,"totalLiquidityUSD":491},{"date":1735948800,"totalLiquidityUSD":501},{"date":1736035200,"totalLiquidityUSD":495},{"date":1736121600,"totalLiquidityUSD":495},{"date":1736208000,"totalLiquidityUSD":503},{"date":1736294400,"totalLiquidityUSD":493},{"date":1736380800,"totalLiquidityUSD":489},{"date":1736467200,"totalLiquidityUSD":483},{"date":1736553600,"totalLiquidityUSD":487},{"date":1736640000,"totalLiquidityUSD":490},{"date":1736726400,"totalLiquidityUSD":487},{"date":1736812800,"totalLiquidityUSD":487},{"date":1736899200,"totalLiquidityUSD":494},{"date":1736985600,"totalLiquidityUSD":499},{"date":1737072000,"totalLiquidityUSD":496},{"date":1737158400,"totalLiquidityUSD":504},{"date":1737244800,"totalLiquidityUSD":493},{"date":1737331200,"totalLiquidityUSD":480},{"date":1737417600,"totalLiquidityUSD":475},{"date":1737504000,"totalLiquidityUSD":486},{"date":1737590400,"totalLiquidityUSD":487},{"date":1737676800,"totalLiquidityUSD":484},{"date":1737763200,"totalLiquidityUSD":480},{"date":1737849600,"totalLiquidityUSD":485},{"date":1737936000,"totalLiquidityUSD":469},{"date":1738022400,"totalLiquidityUSD":478},{"date":1738108800,"totalLiquidityUSD":472},{"date":1738195200,"totalLiquidityUSD":475},{"date":1738281600,"totalLiquidityUSD":477},{"date":1738368000,"totalLiquidityUSD":478},{"date":1738454400,"totalLiquidityUSD":463},{"date":1738540800,"totalLiquidityUSD":440},{"date":1738627200,"totalLiquidityUSD":442},{"date":1738713600,"totalLiquidityUSD":425},{"date":1738800000,"totalLiquidityUSD":425},{"date":1738886400,"totalLiquidityUSD":430},{"date":1738972800,"totalLiquidityUSD":428},{"date":1739059200,"totalLiquidityUSD":446},{"date":1739145600,"totalLiquidityUSD":444},{"date":1739232000,"totalLiquidityUSD":449},{"date":1739318400,"totalLiquidityUSD":461},{"date":1739404800,"totalLiquidityUSD":493},{"date":1739491200,"totalLiquidityUSD":473},{"date":1739577600,"totalLiquidityUSD":470},{"date":1739664000,"totalLiquidityUSD":471},{"date":1739750400,"totalLiquidityUSD":476},{"date":1739836800,"totalLiquidityUSD":473},{"date":1739923200,"totalLiquidityUSD":460},{"date":1740009600,"totalLiquidityUSD":466},{"date":1740096000,"totalLiquidityUSD":468},{"date":1740182400,"totalLiquidityUSD":466},{"date":1740268800,"totalLiquidityUSD":475},{"date":1740355200,"totalLiquidityUSD":469},{"date":1740441600,"totalLiquidityUSD":447},{"date":1740528000,"totalLiquidityUSD":453},{"date":1740614400,"totalLiquidityUSD":443},{"date":1740700800,"totalLiquidityUSD":428},{"date":1740787200,"totalLiquidityUSD":435},{"date":1740873600,"totalLiquidityUSD":444},{"date":1740960000,"totalLiquidityUSD":448},{"date":1741046400,"totalLiquidityUSD":417},{"date":1741132800,"totalLiquidityUSD":434},{"date":1741219200,"totalLiquidityUSD":442},{"date":1741305600,"totalLiquidityUSD":438},{"date":1741392000,"totalLiquidityUSD":436},{"date":1741478400,"totalLiquidityUSD":435},{"date":1741564800,"totalLiquidityUSD":419},{"date":1741651200,"totalLiquidityUSD":407},{"date":1741737600,"totalLiquidityUSD":417},{"date":1741824000,"totalLiquidityUSD":428},{"date":1741910400,"totalLiquidityUSD":431},{"date":1741996800,"totalLiquidityUSD":437},{"date":1742083200,"totalLiquidityUSD":450},{"date":1742169600,"totalLiquidityUSD":450},{"date":1742256000,"totalLiquidityUSD":454},{"date":1742342400,"totalLiquidityUSD":452},{"date":1742428800,"totalLiquidityUSD":453},{"date":1742515200,"totalLiquidityUSD":455},{"date":1742601600,"totalLiquidityUSD":456},{"date":1742688000,"totalLiquidityUSD":454},{"date":1742774400,"totalLiquidityUSD":452},{"date":1742860800,"totalLiquidityUSD":459},{"date":1742947200,"totalLiquidityUSD":456},{"date":1743033600,"totalLiquidityUSD":455},{"date":1743120000,"totalLiquidityUSD":463},{"date":1743206400,"totalLiquidityUSD":456},{"date":1743292800,"totalLiquidityUSD":448},{"date":1743379200,"totalLiquidityUSD":445},{"date":1743465600,"totalLiquidityUSD":448},{"date":1743552000,"totalLiquidityUSD":448},{"date":1743638400,"totalLiquidityUSD":444},{"date":1743724800,"totalLiquidityUSD":440},{"date":1743811200,"totalLiquidityUSD":443},{"date":1743897600,"totalLiquidityUSD":440},{"date":1743984000,"totalLiquidityUSD":424},{"date":1744070400,"totalLiquidityUSD":424},{"date":1744156800,"totalLiquidityUSD":419},{"date":1744243200,"totalLiquidityUSD":433},{"date":1744329600,"totalLiquidityUSD":433},{"date":1744416000,"totalLiquidityUSD":436},{"date":1744502400,"totalLiquidityUSD":441},{"date":1744588800,"totalLiquidityUSD":437},{"date":1744675200,"totalLiquidityUSD":437},{"date":1744761600,"totalLiquidityUSD":435},{"date":1744848000,"totalLiquidityUSD":436},{"date":1744934400,"totalLiquidityUSD":439},{"date":1745020800,"totalLiquidityUSD":440},{"date":1745107200,"totalLiquidityUSD":440},{"date":1745193600,"totalLiquidityUSD":443},{"date":1745280000,"totalLiquidityUSD":443},{"date":1745366400,"totalLiquidityUSD":452},{"date":1745452800,"totalLiquidityUSD":447},{"date":1745539200,"totalLiquidityUSD":445},{"date":1745625600,"totalLiquidityUSD":445},{"date":1745712000,"totalLiquidityUSD":445},{"date":1745798400,"totalLiquidityUSD":449},{"date":1745884800,"totalLiquidityUSD":449},{"date":1745971200,"totalLiquidityUSD":448},{"date":1746057600,"totalLiquidityUSD":447},{"date":1746144000,"totalLiquidityUSD":448},{"date":1746230400,"totalLiquidityUSD":446},{"date":1746316800,"totalLiquidityUSD":446},{"date":1746403200,"totalLiquidityUSD":439},{"date":1746489600,"totalLiquidityUSD":446},{"date":1746576000,"totalLiquidityUSD":449},{"date":1746662400,"totalLiquidityUSD":448},{"date":1746748800,"totalLiquidityUSD":460},{"date":1746835200,"totalLiquidityUSD":479},{"date":1746921600,"totalLiquidityUSD":478},{"date":1747008000,"totalLiquidityUSD":473},{"date":1747094400,"totalLiquidityUSD":475},{"date":1747180800,"totalLiquidityUSD":479},{"date":1747267200,"totalLiquidityUSD":472},{"date":1747353600,"totalLiquidityUSD":473},{"date":1747440000,"totalLiquidityUSD":467},{"date":1747526400,"totalLiquidityUSD":467},{"date":1747612800,"totalLiquidityUSD":473},{"date":1747699200,"totalLiquidityUSD":473},{"date":1747785600,"totalLiquidityUSD":472},{"date":1747872000,"totalLiquidityUSD":486},{"date":1747958400,"totalLiquidityUSD":491},{"date":1748044800,"totalLiquidityUSD":477},{"date":1748131200,"totalLiquidityUSD":478},{"date":1748217600,"totalLiquidityUSD":481},{"date":1748304000,"totalLiquidityUSD":483},{"date":1748390400,"totalLiquidityUSD":490},{"date":1748476800,"totalLiquidityUSD":492},{"date":1748563200,"totalLiquidityUSD":484},{"date":1748649600,"totalLiquidityUSD":473},{"date":1748736000,"totalLiquidityUSD":475},{"date":1748822400,"totalLiquidityUSD":478},{"date":1748908800,"totalLiquidityUSD":481},{"date":1748995200,"totalLiquidityUSD":479},{"date":1749081600,"totalLiquidityUSD":479},{"date":1749168000,"totalLiquidityUSD":463},{"date":1749254400,"totalLiquidityUSD":470},{"date":1749340800,"totalLiquidityUSD":472},{"date":1749427200,"totalLiquidityUSD":473},{"date":1749513600,"totalLiquidityUSD":480},{"date":1749600000,"totalLiquidityUSD":484},{"date":1749686400,"totalLiquidityUSD":481},{"date":1749772800,"totalLiquidityUSD":470},{"date":1749859200,"totalLiquidityUSD":473},{"date":1749945600,"totalLiquidityUSD":471},{"date":1750032000,"totalLiquidityUSD":470},{"date":1750118400,"totalLiquidityUSD":475},{"date":1750204800,"totalLiquidityUSD":471},{"date":1750291200,"totalLiquidityUSD":469},{"date":1750377600,"totalLiquidityUSD":469},{"date":1750464000,"totalLiquidityUSD":469},{"date":1750550400,"totalLiquidityUSD":461},{"date":1750636800,"totalLiquidityUSD":457},{"date":1750723200,"totalLiquidityUSD":467},{"date":1750809600,"totalLiquidityUSD":470},{"date":1750896000,"totalLiquidityUSD":471},{"date":1750982400,"totalLiquidityUSD":469},{"date":1751068800,"totalLiquidityUSD":470},{"date":1751155200,"totalLiquidityUSD":471},{"date":1751241600,"totalLiquidityUSD":475},{"date":1751328000,"totalLiquidityUSD":476},{"date":1751414400,"totalLiquidityUSD":472},{"date":1751500800,"totalLiquidityUSD":477},{"date":1751587200,"totalLiquidityUSD":479},{"date":1751673600,"totalLiquidityUSD":474},{"date":1751760000,"totalLiquidityUSD":474},{"date":1751846400,"totalLiquidityUSD":477},{"date":1751932800,"totalLiquidityUSD":476},{"date":1752019200,"totalLiquidityUSD":478},{"date":1752105600,"totalLiquidityUSD":482},{"date":1752192000,"totalLiquidityUSD":491},{"date":1752278400,"totalLiquidityUSD":495},{"date":1752364800,"totalLiquidityUSD":491},{"date":1752451200,"totalLiquidityUSD":493},{"date":1752537600,"totalLiquidityUSD":491},{"date":1752624000,"totalLiquidityUSD":493},{"date":1752710400,"totalLiquidityUSD":504},{"date":1752796800,"totalLiquidityUSD":512},{"date":1752883200,"totalLiquidityUSD":512},{"date":1752969600,"totalLiquidityUSD":517},{"date":1753056000,"totalLiquidityUSD":521},{"date":1753142400,"totalLiquidityUSD":527},{"date":1753228800,"totalLiquidityUSD":542},{"date":1753315200,"totalLiquidityUSD":533},{"date":1753401600,"totalLiquidityUSD":530},{"date":1753488000,"totalLiquidityUSD":537},{"date":1753574400,"totalLiquidityUSD":543},{"date":1753660800,"totalLiquidityUSD":567},{"date":1753747200,"totalLiquidityUSD":560},{"date":1753833600,"totalLiquidityUSD":550},{"date":1753920000,"totalLiquidityUSD":542},{"date":1754006400,"totalLiquidityUSD":539},{"date":1754092800,"totalLiquidityUSD":524},{"date":1754179200,"totalLiquidityUSD":517},{"date":1754265600,"totalLiquidityUSD":524},{"date":1754352000,"totalLiquidityUSD":530},{"date":1754438400,"totalLiquidityUSD":521},{"date":1754524800,"totalLiquidityUSD":531},{"date":1754611200,"totalLiquidityUSD":539},{"date":1754697600,"totalLiquidityUSD":544},{"date":1754784000,"totalLiquidityUSD":550},{"date":1754870400,"totalLiquidityUSD":550},{"date":1754956800,"totalLiquidityUSD":552},{"date":1755043200,"totalLiquidityUSD":560},{"date":1755129600,"totalLiquidityUSD":569},{"date":1755216000,"totalLiquidityUSD":563},{"date":1755302400,"totalLiquidityUSD":562},{"date":1755388800,"totalLiquidityUSD":567},{"date":1755475200,"totalLiquidityUSD":565},{"date":1755561600,"totalLiquidityUSD":569},{"date":1755648000,"totalLiquidityUSD":558},{"date":1755734400,"totalLiquidityUSD":577},{"date":1755820800,"totalLiquidityUSD":570},{"date":1755907200,"totalLiquidityUSD":592},{"date":1755993600,"totalLiquidityUSD":576},{"date":1756080000,"totalLiquidityUSD":582},{"date":1756166400,"totalLiquidityUSD":564},{"date":1756252800,"totalLiquidityUSD":573},{"date":1756339200,"totalLiquidityUSD":572},{"date":1756425600,"totalLiquidityUSD":580},{"date":1756512000,"totalLiquidityUSD":574},{"date":1756598400,"totalLiquidityUSD":576},{"date":1756684800,"totalLiquidityUSD":572},{"date":1756771200,"totalLiquidityUSD":569},{"date":1756857600,"totalLiquidityUSD":570},{"date":1756944000,"totalLiquidityUSD":570},{"date":1757030400,"totalLiquidityUSD":567},{"date":1757116800,"totalLiquidityUSD":572},{"date":1757203200,"totalLiquidityUSD":575},{"date":1757289600,"totalLiquidityUSD":585},{"date":1757376000,"totalLiquidityUSD":581},{"date":1757462400,"totalLiquidityUSD":582},{"date":1757548800,"totalLiquidityUSD":590},{"date":1757635200,"totalLiquidityUSD":595},{"date":1757721600,"totalLiquidityUSD":606},{"date":1757808000,"totalLiquidityUSD":609},{"date":1757894400,"totalLiquidityUSD":607},{"date":1757980800,"totalLiquidityUSD":602},{"date":1758067200,"totalLiquidityUSD":620},{"date":1758153600,"totalLiquidityUSD":635},{"date":1758240000,"totalLiquidityUSD":633},{"date":1758326400,"totalLiquidityUSD":633},{"date":1758412800,"totalLiquidityUSD":689},{"date":1758499200,"totalLiquidityUSD":659},{"date":1758585600,"totalLiquidityUSD":627},{"date":1758672000,"totalLiquidityUSD":657},{"date":1758758400,"totalLiquidityUSD":651},{"date":1758844800,"totalLiquidityUSD":619},{"date":1758931200,"totalLiquidityUSD":628},{"date":1759017600,"totalLiquidityUSD":629},{"date":1759104000,"totalLiquidityUSD":640},{"date":1759190400,"totalLiquidityUSD":656},{"date":1759276800,"totalLiquidityUSD":641},{"date":1759363200,"totalLiquidityUSD":655},{"date":1759449600,"totalLiquidityUSD":680},{"date":1759536000,"totalLiquidityUSD":720},{"date":1759622400,"totalLiquidityUSD":705},{"date":1759708800,"totalLiquidityUSD":722},{"date":1759795200,"totalLiquidityUSD":736},{"date":1759881600,"totalLiquidityUSD":788},{"date":1759968000,"totalLiquidityUSD":765},{"date":1760054400,"totalLiquidityUSD":752},{"date":1760140800,"totalLiquidityUSD":696},{"date":1760227200,"totalLiquidityUSD":696},{"date":1760313600,"totalLiquidityUSD":779},{"date":1760400000,"totalLiquidityUSD":771},{"date":1760486400,"totalLiquidityUSD":730},{"date":1760572800,"totalLiquidityUSD":724},{"date":1760659200,"totalLiquidityUSD":703},{"date":1760745600,"totalLiquidityUSD":678},{"date":1760832000,"totalLiquidityUSD":676},{"date":1760918400,"totalLiquidityUSD":688},{"date":1761004800,"totalLiquidityUSD":677},{"date":1761091200,"totalLiquidityUSD":671},{"date":1761177600,"totalLiquidityUSD":673},{"date":1761264000,"totalLiquidityUSD":699},{"date":1761350400,"totalLiquidityUSD":687},{"date":1761436800,"totalLiquidityUSD":694},{"date":1761523200,"totalLiquidityUSD":702},{"date":1761609600,"totalLiquidityUSD":704},{"date":1761696000,"totalLiquidityUSD":687},{"date":1761782400,"totalLiquidityUSD":693},{"date":1761868800,"totalLiquidityUSD":676},{"date":1761955200,"totalLiquidityUSD":681},{"date":1762041600,"totalLiquidityUSD":680},{"date":1762128000,"totalLiquidityUSD":663},{"date":1762214400,"totalLiquidityUSD":637},{"date":1762300800,"totalLiquidityUSD":611},{"date":1762387200,"totalLiquidityUSD":617},{"date":1762473600,"totalLiquidityUSD":626},{"date":1762560000,"totalLiquidityUSD":637},{"date":1762646400,"totalLiquidityUSD":636},{"date":1762732800,"totalLiquidityUSD":646},{"date":1762819200,"totalLiquidityUSD":642},{"date":1762905600,"totalLiquidityUSD":621},{"date":1762992000,"totalLiquidityUSD":618},{"date":1763078400,"totalLiquidityUSD":603},{"date":1763164800,"totalLiquidityUSD":609},{"date":1763251200,"totalLiquidityUSD":606},{"date":1763337600,"totalLiquidityUSD":607},{"date":1763424000,"totalLiquidityUSD":599},{"date":1763510400,"totalLiquidityUSD":605},{"date":1763596800,"totalLiquidityUSD":595},{"date":1763683200,"totalLiquidityUSD":576},{"date":1763769600,"totalLiquidityUSD":563},{"date":1763856000,"totalLiquidityUSD":567},{"date":1763942400,"totalLiquidityUSD":568},{"date":1764028800,"totalLiquidityUSD":575},{"date":1764115200,"totalLiquidityUSD":576},{"date":1764201600,"totalLiquidityUSD":591},{"date":1764288000,"totalLiquidityUSD":588},{"date":1764374400,"totalLiquidityUSD":587},{"date":1764460800,"totalLiquidityUSD":584},{"date":1764547200,"totalLiquidityUSD":575},{"date":1764633600,"totalLiquidityUSD":561},{"date":1764720000,"totalLiquidityUSD":589},{"date":1764806400,"totalLiquidityUSD":606},{"date":1764892800,"totalLiquidityUSD":595},{"date":1764979200,"totalLiquidityUSD":587},{"date":1765065600,"totalLiquidityUSD":593},{"date":1765152000,"totalLiquidityUSD":593},{"date":1765238400,"totalLiquidityUSD":582},{"date":1765324800,"totalLiquidityUSD":583},{"date":1765411200,"totalLiquidityUSD":573},{"date":1765497600,"totalLiquidityUSD":582},{"date":1765584000,"totalLiquidityUSD":582},{"date":1765670400,"totalLiquidityUSD":587},{"date":1765756800,"totalLiquidityUSD":579},{"date":1765843200,"totalLiquidityUSD":567},{"date":1765929600,"totalLiquidityUSD":574},{"date":1766016000,"totalLiquidityUSD":561},{"date":1766102400,"totalLiquidityUSD":556},{"date":1766188800,"totalLiquidityUSD":566},{"date":1766275200,"totalLiquidityUSD":567},{"date":1766361600,"totalLiquidityUSD":568},{"date":1766448000,"totalLiquidityUSD":569},{"date":1766534400,"totalLiquidityUSD":560},{"date":1766620800,"totalLiquidityUSD":563},{"date":1766707200,"totalLiquidityUSD":559},{"date":1766793600,"totalLiquidityUSD":558},{"date":1766880000,"totalLiquidityUSD":561},{"date":1766966400,"totalLiquidityUSD":571},{"date":1767052800,"totalLiquidityUSD":565},{"date":1767139200,"totalLiquidityUSD":570},{"date":1767225600,"totalLiquidityUSD":571},{"date":1767312000,"totalLiquidityUSD":569},{"date":1767398400,"totalLiquidityUSD":579},{"date":1767484800,"totalLiquidityUSD":580},{"date":1767571200,"totalLiquidityUSD":590},{"date":1767657600,"totalLiquidityUSD":594},{"date":1767744000,"totalLiquidityUSD":592},{"date":1767830400,"totalLiquidityUSD":586},{"date":1767916800,"totalLiquidityUSD":585},{"date":1768003200,"totalLiquidityUSD":587},{"date":1768089600,"totalLiquidityUSD":592},{"date":1768176000,"totalLiquidityUSD":587},{"date":1768262400,"totalLiquidityUSD":590},{"date":1768348800,"totalLiquidityUSD":611},{"date":1768435200,"totalLiquidityUSD":602},{"date":1768521600,"totalLiquidityUSD":603},{"date":1768608000,"totalLiquidityUSD":606},{"date":1768694400,"totalLiquidityUSD":608},{"date":1768780800,"totalLiquidityUSD":598},{"date":1768867200,"totalLiquidityUSD":601},{"date":1768953600,"totalLiquidityUSD":577},{"date":1769040000,"totalLiquidityUSD":584},{"date":1769126400,"totalLiquidityUSD":584},{"date":1769212800,"totalLiquidityUSD":585},{"date":1769299200,"totalLiquidityUSD":580},{"date":1769385600,"totalLiquidityUSD":573},{"date":1769472000,"totalLiquidityUSD":582},{"date":1769558400,"totalLiquidityUSD":587},{"date":1769644800,"totalLiquidityUSD":585},{"date":1769731200,"totalLiquidityUSD":571},{"date":1769817600,"totalLiquidityUSD":567},{"date":1769904000,"totalLiquidityUSD":534},{"date":1769990400,"totalLiquidityUSD":523},{"date":1770076800,"totalLiquidityUSD":527},{"date":1770163200,"totalLiquidityUSD":522},{"date":1770249600,"totalLiquidityUSD":493},{"date":1770336000,"totalLiquidityUSD":453},{"date":1770422400,"totalLiquidityUSD":471},{"date":1770508800,"totalLiquidityUSD":468},{"date":1770595200,"totalLiquidityUSD":463},{"date":1770681600,"totalLiquidityUSD":464},{"date":1770768000,"totalLiquidityUSD":454},{"date":1770854400,"totalLiquidityUSD":450},{"date":1770940800,"totalLiquidityUSD":450},{"date":1771027200,"totalLiquidityUSD":455},{"date":1771113600,"totalLiquidityUSD":460},{"date":1771200000,"totalLiquidityUSD":452},{"date":1771286400,"totalLiquidityUSD":459},{"date":1771372800,"totalLiquidityUSD":454},{"date":1771459200,"totalLiquidityUSD":447},{"date":1771545600,"totalLiquidityUSD":449},{"date":1771632000,"totalLiquidityUSD":459},{"date":1771718400,"totalLiquidityUSD":458},{"date":1771804800,"totalLiquidityUSD":439},{"date":1771891200,"totalLiquidityUSD":441},{"date":1771977600,"totalLiquidityUSD":437},{"date":1772064000,"totalLiquidityUSD":459},{"date":1772150400,"totalLiquidityUSD":457},{"date":1772236800,"totalLiquidityUSD":453},{"date":1772323200,"totalLiquidityUSD":454},{"date":1772409600,"totalLiquidityUSD":455},{"date":1772496000,"totalLiquidityUSD":464},{"date":1772582400,"totalLiquidityUSD":462},{"date":1772668800,"totalLiquidityUSD":474},{"date":1772755200,"totalLiquidityUSD":470},{"date":1772841600,"totalLiquidityUSD":459},{"date":1772928000,"totalLiquidityUSD":455},{"date":1773014400,"totalLiquidityUSD":454},{"date":1773100800,"totalLiquidityUSD":465},{"date":1773187200,"totalLiquidityUSD":467},{"date":1773273600,"totalLiquidityUSD":467},{"date":1773360000,"totalLiquidityUSD":476},{"date":1773446400,"totalLiquidityUSD":474},{"date":1773532800,"totalLiquidityUSD":474},{"date":1773619200,"totalLiquidityUSD":482},{"date":1773705600,"totalLiquidityUSD":487},{"date":1773792000,"totalLiquidityUSD":479},{"date":1773878400,"totalLiquidityUSD":471},{"date":1773964800,"totalLiquidityUSD":467},{"date":1774051200,"totalLiquidityUSD":466},{"date":1774137600,"totalLiquidityUSD":462},{"date":1774224000,"totalLiquidityUSD":456},{"date":1774310400,"totalLiquidityUSD":461},{"date":1774396800,"totalLiquidityUSD":466},{"date":1774483200,"totalLiquidityUSD":468},{"date":1774569600,"totalLiquidityUSD":459},{"date":1774656000,"totalLiquidityUSD":451},{"date":1774742400,"totalLiquidityUSD":451},{"date":1774828800,"totalLiquidityUSD":448},{"date":1774915200,"totalLiquidityUSD":451},{"date":1775001600,"totalLiquidityUSD":453},{"date":1775088000,"totalLiquidityUSD":441},{"date":1775174400,"totalLiquidityUSD":438},{"date":1775260800,"totalLiquidityUSD":439},{"date":1775347200,"totalLiquidityUSD":442},{"date":1775433600,"totalLiquidityUSD":446},{"date":1775520000,"totalLiquidityUSD":445},{"date":1775606400,"totalLiquidityUSD":455},{"date":1775692800,"totalLiquidityUSD":447},{"date":1775779200,"totalLiquidityUSD":447},{"date":1775865600,"totalLiquidityUSD":449},{"date":1775952000,"totalLiquidityUSD":444},{"date":1776038400,"totalLiquidityUSD":444},{"date":1776124800,"totalLiquidityUSD":453},{"date":1776211200,"totalLiquidityUSD":455},{"date":1776297600,"totalLiquidityUSD":457},{"date":1776384000,"totalLiquidityUSD":463},{"date":1776470400,"totalLiquidityUSD":468},{"date":1776556800,"totalLiquidityUSD":460},{"date":1776643200,"totalLiquidityUSD":454},{"date":1776729600,"totalLiquidityUSD":459},{"date":1776816000,"totalLiquidityUSD":462},{"date":1776902400,"totalLiquidityUSD":464},{"date":1776988800,"totalLiquidityUSD":464},{"date":1777075200,"totalLiquidityUSD":464},{"date":1777161600,"totalLiquidityUSD":460},{"date":1777248000,"totalLiquidityUSD":463},{"date":1777334400,"totalLiquidityUSD":457},{"date":1777420800,"totalLiquidityUSD":457},{"date":1777507200,"totalLiquidityUSD":454},{"date":1777593600,"totalLiquidityUSD":454},{"date":1777680000,"totalLiquidityUSD":453},{"date":1777766400,"totalLiquidityUSD":453},{"date":1777852800,"totalLiquidityUSD":458},{"date":1777939200,"totalLiquidityUSD":458},{"date":1778025600,"totalLiquidityUSD":461},{"date":1778112000,"totalLiquidityUSD":468},{"date":1778198400,"totalLiquidityUSD":464},{"date":1778284800,"totalLiquidityUSD":472},{"date":1778371200,"totalLiquidityUSD":469},{"date":1778457600,"totalLiquidityUSD":473},{"date":1778544000,"totalLiquidityUSD":479},{"date":1778630400,"totalLiquidityUSD":486},{"date":1778716800,"totalLiquidityUSD":482},{"date":1778803200,"totalLiquidityUSD":487},{"date":1778889600,"totalLiquidityUSD":477},{"date":1778976000,"totalLiquidityUSD":471},{"date":1779062400,"totalLiquidityUSD":468},{"date":1779148800,"totalLiquidityUSD":467},{"date":1779235200,"totalLiquidityUSD":465},{"date":1779321600,"totalLiquidityUSD":472},{"date":1779408000,"totalLiquidityUSD":474},{"date":1779494400,"totalLiquidityUSD":470},{"date":1779580800,"totalLiquidityUSD":473},{"date":1779667200,"totalLiquidityUSD":475},{"date":1779753600,"totalLiquidityUSD":474},{"date":1779840000,"totalLiquidityUSD":473},{"date":1779926400,"totalLiquidityUSD":464},{"date":1780012800,"totalLiquidityUSD":463},{"date":1780099200,"totalLiquidityUSD":469},{"date":1780185600,"totalLiquidityUSD":513},{"date":1780272000,"totalLiquidityUSD":497},{"date":1780358400,"totalLiquidityUSD":491},{"date":1780444800,"totalLiquidityUSD":470},{"date":1780531200,"totalLiquidityUSD":457},{"date":1780617600,"totalLiquidityUSD":442},{"date":1780704000,"totalLiquidityUSD":434},{"date":1780790400,"totalLiquidityUSD":433},{"date":1780876800,"totalLiquidityUSD":447},{"date":1780963200,"totalLiquidityUSD":445},{"date":1781049600,"totalLiquidityUSD":441},{"date":1781136000,"totalLiquidityUSD":442},{"date":1781222400,"totalLiquidityUSD":448},{"date":1781308800,"totalLiquidityUSD":449},{"date":1781395200,"totalLiquidityUSD":450},{"date":1781481600,"totalLiquidityUSD":453},{"date":1781568000,"totalLiquidityUSD":455},{"date":1781654400,"totalLiquidityUSD":450},{"date":1781740800,"totalLiquidityUSD":448},{"date":1781827200,"totalLiquidityUSD":438},{"date":1781913600,"totalLiquidityUSD":437},{"date":1782000000,"totalLiquidityUSD":442},{"date":1782086400,"totalLiquidityUSD":442},{"date":1782172800,"totalLiquidityUSD":443},{"date":1782259200,"totalLiquidityUSD":436},{"date":1782345600,"totalLiquidityUSD":429},{"date":1782432000,"totalLiquidityUSD":425},{"date":1782518400,"totalLiquidityUSD":429},{"date":1782604800,"totalLiquidityUSD":426},{"date":1782691200,"totalLiquidityUSD":423},{"date":1782777600,"totalLiquidityUSD":423},{"date":1782864000,"totalLiquidityUSD":421},{"date":1782950400,"totalLiquidityUSD":421},{"date":1783036800,"totalLiquidityUSD":427},{"date":1783123200,"totalLiquidityUSD":434},{"date":1783209600,"totalLiquidityUSD":434},{"date":1783296000,"totalLiquidityUSD":440},{"date":1783382400,"totalLiquidityUSD":439},{"date":1783468800,"totalLiquidityUSD":436},{"date":1783555200,"totalLiquidityUSD":431},{"date":1783641600,"totalLiquidityUSD":434},{"date":1783728000,"totalLiquidityUSD":435},{"date":1783814400,"totalLiquidityUSD":435},{"date":1783900800,"totalLiquidityUSD":432},{"date":1783987200,"totalLiquidityUSD":432},{"date":1784073600,"totalLiquidityUSD":439},{"date":1784160000,"totalLiquidityUSD":438},{"date":1784246400,"totalLiquidityUSD":433},{"date":1784332800,"totalLiquidityUSD":432},{"date":1784419200,"totalLiquidityUSD":432},{"date":1784505600,"totalLiquidityUSD":433},{"date":1784592000,"totalLiquidityUSD":434},{"date":1784678400,"totalLiquidityUSD":433},{"date":1784764800,"totalLiquidityUSD":432},{"date":1784851200,"totalLiquidityUSD":431},{"date":1784937600,"totalLiquidityUSD":430},{"date":1785024000,"totalLiquidityUSD":432},{"date":1785110400,"totalLiquidityUSD":433},{"date":1785196800,"totalLiquidityUSD":430},{"date":1785283200,"totalLiquidityUSD":431},{"date":1785369600,"totalLiquidityUSD":435},{"date":1785456000,"totalLiquidityUSD":443},{"date":1785542400,"totalLiquidityUSD":442},{"date":1785628800,"totalLiquidityUSD":437},{"date":1785715200,"totalLiquidityUSD":440},{"date":1785801600,"totalLiquidityUSD":442},{"date":1785888000,"totalLiquidityUSD":448},{"date":1785974400,"totalLiquidityUSD":445},{"date":1786060800,"totalLiquidityUSD":443},{"date":1786147200,"totalLiquidityUSD":443},{"date":1786233600,"totalLiquidityUSD":444},{"date":1786320000,"totalLiquidityUSD":441},{"date":1786406400,"totalLiquidityUSD":447},{"date":1786492800,"totalLiquidityUSD":454},{"date":1786579200,"totalLiquidityUSD":454},{"date":1786665600,"totalLiquidityUSD":452},{"date":1786752000,"totalLiquidityUSD":451},{"date":1786838400,"totalLiquidityUSD":450},{"date":1786924800,"totalLiquidityUSD":448},{"date":1787011200,"totalLiquidityUSD":448},{"date":1787097600,"totalLiquidityUSD":448},{"date":1787184000,"totalLiquidityUSD":461},{"date":1787270400,"totalLiquidityUSD":478},{"date":1787356800,"totalLiquidityUSD":497},{"date":1787443200,"totalLiquidityUSD":496},{"date":1787529600,"totalLiquidityUSD":496},{"date":1787616000,"totalLiquidityUSD":504},{"date":1787702400,"totalLiquidityUSD":495},{"date":1787788800,"totalLiquidityUSD":499},{"date":1787875200,"totalLiquidityUSD":502},{"date":1787961600,"totalLiquidityUSD":492},{"date":1788048000,"totalLiquidityUSD":493},{"date":1788134400,"totalLiquidityUSD":490},{"date":1788220800,"totalLiquidityUSD":492},{"date":1788307200,"totalLiquidityUSD":488},{"date":1788393600,"totalLiquidityUSD":493},{"date":1788480000,"totalLiquidityUSD":508},{"date":1788566400,"totalLiquidityUSD":508},{"date":1788652800,"totalLiquidityUSD":530},{"date":1788739200,"totalLiquidityUSD":521},{"date":1788825600,"totalLiquidityUSD":517},{"date":1788912000,"totalLiquidityUSD":523},{"date":1788998400,"totalLiquidityUSD":509},{"date":1789084800,"totalLiquidityUSD":505},{"date":1789171200,"totalLiquidityUSD":511},{"date":1789257600,"totalLiquidityUSD":510},{"date":1789344000,"totalLiquidityUSD":508},{"date":1789430400,"totalLiquidityUSD":507},{"date":1789516800,"totalLiquidityUSD":503},{"date":1789603200,"totalLiquidityUSD":509},{"date":1789689600,"totalLiquidityUSD":519},{"date":1789776000,"totalLiquidityUSD":527},{"date":1789862400,"totalLiquidityUSD":527},{"date":1789948800,"totalLiquidityUSD":537},{"date":1790035200,"totalLiquidityUSD":541},{"date":1790121600,"totalLiquidityUSD":539},{"date":1790208000,"totalLiquidityUSD":532},{"date":1790294400,"totalLiquidityUSD":535},{"date":1790380800,"totalLiquidityUSD":534},{"date":1790467200,"totalLiquidityUSD":532},{"date":1790553600,"totalLiquidityUSD":534},{"date":1790640000,"totalLiquidityUSD":527},{"date":1790726400,"totalLiquidityUSD":526},{"date":1790812800,"totalLiquidityUSD":530},{"date":1790899200,"totalLiquidityUSD":531},{"date":1790985600,"totalLiquidityUSD":530},{"date":1791072000,"totalLiquidityUSD":536},{"date":1791158400,"totalLiquidityUSD":545},{"date":1791244800,"totalLiquidityUSD":539},{"date":1791331200,"totalLiquidityUSD":529},{"date":1791417600,"totalLiquidityUSD":532},{"date":1791504000,"totalLiquidityUSD":517},{"date":1791590400,"totalLiquidityUSD":518},{"date":1791676800,"totalLiquidityUSD":520},{"date":1791763200,"totalLiquidityUSD":521},{"date":1791849600,"totalLiquidityUSD":514},{"date":1791936000,"totalLiquidityUSD":515},{"date":1792022400,"totalLiquidityUSD":507},{"date":1792108800,"totalLiquidityUSD":507},{"date":1792195200,"totalLiquidityUSD":506},{"date":1792281600,"totalLiquidityUSD":479},{"date":1792368000,"totalLiquidityUSD":483},{"date":1792454400,"totalLiquidityUSD":484},{"date":1792540800,"totalLiquidityUSD":489},{"date":1792627200,"totalLiquidityUSD":493},{"date":1792713600,"totalLiquidityUSD":486},{"date":1792800000,"totalLiquidityUSD":486},{"date":1792886400,"totalLiquidityUSD":489},{"date":1792972800,"totalLiquidityUSD":487},{"date":1793059200,"totalLiquidityUSD":488},{"date":1793145600,"totalLiquidityUSD":489},{"date":1793232000,"totalLiquidityUSD":495},{"date":1793318400,"totalLiquidityUSD":475},{"date":1793404800,"totalLiquidityUSD":473},{"date":1793491200,"totalLiquidityUSD":470},{"date":1793577600,"totalLiquidityUSD":476},{"date":1793664000,"totalLiquidityUSD":468},{"date":1793750400,"totalLiquidityUSD":466},{"date":1793836800,"totalLiquidityUSD":479},{"date":1793923200,"totalLiquidityUSD":467},{"date":1794009600,"totalLiquidityUSD":468},{"date":1794096000,"totalLiquidityUSD":467},{"date":1794182400,"totalLiquidityUSD":464},{"date":1794268800,"totalLiquidityUSD":464},{"date":1794355200,"totalLiquidityUSD":457},{"date":1794441600,"totalLiquidityUSD":457},{"date":1794528000,"totalLiquidityUSD":438},{"date":1794587927,"totalLiquidityUSD":435}],"tokensInUsd":[{"date":1640476800,"tokens":{"WBNB":824.57424}},{"date":1640563200,"tokens":{"WBNB":831.51137}},{"date":1640649600,"tokens":{"WBNB":774.07348}},{"date":1640736000,"tokens":{"WBNB":744.88394}},{"date":1640822400,"tokens":{"WBNB":720.75899}},{"date":1640908800,"tokens":{"WBNB":726.83016}},{"date":1640995200,"tokens":{"WBNB":726.21323}},{"date":1641081600,"tokens":{"WBNB":740.49722}},{"date":1641168000,"tokens":{"WBNB":891.42157}},{"date":1641254400,"tokens":{"WBNB":862.75552}},{"date":1641340800,"tokens":{"WBNB":858.49839}},{"date":1641427200,"tokens":{"WBNB":854.73228}},{"date":1641513600,"tokens":{"WBNB":1307.4678}},{"date":1641600000,"tokens":{"WBNB":1051.5063}},{"date":1641686400,"tokens":{"WBNB":1028.2648}},{"date":1641772800,"tokens":{"WBNB":1078.68167}},{"date":1641859200,"tokens":{"WBNB":905.09592}},{"date":1641945600,"tokens":{"WBNB":1021.88401}},{"date":1642032000,"tokens":{"WBNB":1075.84729}},{"date":1642118400,"tokens":{"WBNB":970.07412}},{"date":1642204800,"tokens":{"WBNB":989.60485}},{"date":1642291200,"tokens":{"WBNB":913.08928}},{"date":1642377600,"tokens":{"WBNB":919.07026}},{"date":1642464000,"tokens":{"WBNB":883.31403}},{"date":1642550400,"tokens":{"WBNB":880.83683}},{"date":1642636800,"tokens":{"WBNB":763.28612}},{"date":1642723200,"tokens":{"WBNB":858.90498}},{"date":1642809600,"tokens":{"WBNB":729.85941}},{"date":1642896000,"tokens":{"WBNB":772.18803}},{"date":1642982400,"tokens":{"WBNB":817.31088}},{"date":1643068800,"tokens":{"WBNB":823.26289}},{"date":1643155200,"tokens":{"WBNB":869.81681}},{"date":1643241600,"tokens":{"WBNB":837.30494}},{"date":1643328000,"tokens":{"WBNB":854.37142}},{"date":1643414400,"tokens":{"WBNB":812.32429}},{"date":1643500800,"tokens":{"WBNB":588.1154}},{"date":1643587200,"tokens":{"WBNB":550.81493}},{"date":1643673600,"tokens":{"WBNB":558.01049}},{"date":1643760000,"tokens":{"WBNB":573.62332}},{"date":1643846400,"tokens":{"WBNB":685.93585}},{"date":1643932800,"tokens":{"WBNB":692.56322}},{"date":1644019200,"tokens":{"WBNB":744.18481}},{"date":1644105600,"tokens":{"WBNB":690.28694}},{"date":1644192000,"tokens":{"WBNB":697.00264}},{"date":1644278400,"tokens":{"WBNB":715.13545}},{"date":1644364800,"tokens":{"WBNB":724.40021}},{"date":1644451200,"tokens":{"WBNB":739.71652}},{"date":1644537600,"tokens":{"WBNB":728.12864}},{"date":1644624000,"tokens":{"WBNB":702.57228}},{"date":1644710400,"tokens":{"WBNB":628.6332}},{"date":1644796800,"tokens":{"WBNB":623.2984}},{"date":1644883200,"tokens":{"WBNB":620.65125}},{"date":1644969600,"tokens":{"WBNB":650.99602}},{"date":1645056000,"tokens":{"WBNB":650.11673}},{"date":1645142400,"tokens":{"WBNB":607.54676}},{"date":1645228800,"tokens":{"WBNB":614.87883}},{"date":1645315200,"tokens":{"WBNB":615.80071}},{"date":1645401600,"tokens":{"WBNB":595.77127}},{"date":1645488000,"tokens":{"WBNB":556.90835}},{"date":1645574400,"tokens":{"WBNB":593.3817}},{"date":1645660800,"tokens":{"WBNB":588.87773}},{"date":1645747200,"tokens":{"WBNB":574.96744}},{"date":1645833600,"tokens":{"WBNB":597.16124}},{"date":1645920000,"tokens":{"WBNB":609.4821}},{"date":1646006400,"tokens":{"WBNB":661.53567}},{"date":1646092800,"tokens":{"WBNB":753.72824}},{"date":1646179200,"tokens":{"WBNB":760.71518}},{"date":1646265600,"tokens":{"WBNB":690.35254}},{"date":1646352000,"tokens":{"WBNB":669.46489}},{"date":1646438400,"tokens":{"WBNB":601.52379}},{"date":1646524800,"tokens":{"WBNB":631.38333}},{"date":1646611200,"tokens":{"WBNB":615.66683}},{"date":1646697600,"tokens":{"WBNB":625.0836}},{"date":1646784000,"tokens":{"WBNB":602.85561}},{"date":1646870400,"tokens":{"WBNB":618.762}},{"date":1646956800,"tokens":{"WBNB":577.55748}},{"date":1647043200,"tokens":{"WBNB":585.98278}},{"date":1647129600,"tokens":{"WBNB":588.35633}},{"date":1647216000,"tokens":{"WBNB":520.79535}},{"date":1647302400,"tokens":{"WBNB":534.91507}},{"date":1647388800,"tokens":{"WBNB":578.00258}},{"date":1647475200,"tokens":{"WBNB":613.10702}},{"date":1647561600,"tokens":{"WBNB":690.70014}},{"date":1647648000,"tokens":{"WBNB":693.97013}},{"date":1647734400,"tokens":{"WBNB":691.81402}},{"date":1647820800,"tokens":{"WBNB":625.90037}},{"date":1647907200,"tokens":{"WBNB":627.95412}},{"date":1647993600,"tokens":{"WBNB":638.99424}},{"date":1648080000,"tokens":{"WBNB":648.59089}},{"date":1648166400,"tokens":{"WBNB":656.34752}},{"date":1648252800,"tokens":{"WBNB":678.31498}},{"date":1648339200,"tokens":{"WBNB":688.96352}},{"date":1648425600,"tokens":{"WBNB":687.89316}},{"date":1648512000,"tokens":{"WBNB":716.90895}},{"date":1648598400,"tokens":{"WBNB":712.40745}},{"date":1648684800,"tokens":{"WBNB":731.45288}},{"date":1648771200,"tokens":{"WBNB":703.02417}},{"date":1648857600,"tokens":{"WBNB":738.37551}},{"date":1648944000,"tokens":{"WBNB":721.80713}},{"date":1649030400,"tokens":{"WBNB":630.19116}},{"date":1649116800,"tokens":{"WBNB":553.64806}},{"date":1649203200,"tokens":{"WBNB":553.88319}},{"date":1649289600,"tokens":{"WBNB":521.64614}},{"date":1649376000,"tokens":{"WBNB":541.16162}},{"date":1649462400,"tokens":{"WBNB":494.32419}},{"date":1649548800,"tokens":{"WBNB":498.74498}},{"date":1649635200,"tokens":{"WBNB":544.54483}},{"date":1649721600,"tokens":{"WBNB":543.12473}},{"date":1649808000,"tokens":{"WBNB":394.35754}},{"date":1649894400,"tokens":{"WBNB":407.75647}},{"date":1649980800,"tokens":{"WBNB":399.95924}},{"date":1650067200,"tokens":{"WBNB":401.94224}},{"date":1650153600,"tokens":{"WBNB":402.12514}},{"date":1650240000,"tokens":{"WBNB":397.06582}},{"date":1650326400,"tokens":{"WBNB":407.68203}},{"date":1650412800,"tokens":{"WBNB":400.11904}},{"date":1650499200,"tokens":{"WBNB":399.75875}},{"date":1650585600,"tokens":{"WBNB":384.09569}},{"date":1650672000,"tokens":{"WBNB":386.98748}},{"date":1650758400,"tokens":{"WBNB":387.45368}},{"date":1650844800,"tokens":{"WBNB":384.97588}},{"date":1650931200,"tokens":{"WBNB":417.76153}},{"date":1651017600,"tokens":{"WBNB":398.56028}},{"date":1651104000,"tokens":{"WBNB":423.10534}},{"date":1651190400,"tokens":{"WBNB":432.98504}},{"date":1651276800,"tokens":{"WBNB":451.11133}},{"date":1651363200,"tokens":{"WBNB":446.27574}},{"date":1651449600,"tokens":{"WBNB":468.28131}},{"date":1651536000,"tokens":{"WBNB":465.82132}},{"date":1651622400,"tokens":{"WBNB":459.30116}},{"date":1651708800,"tokens":{"WBNB":483.65026}},{"date":1651795200,"tokens":{"WBNB":462.63998}},{"date":1651881600,"tokens":{"WBNB":471.37714}},{"date":1651968000,"tokens":{"WBNB":453.37212}},{"date":1652054400,"tokens":{"WBNB":440.48484}},{"date":1652140800,"tokens":{"WBNB":393.23485}},{"date":1652227200,"tokens":{"WBNB":406.99486}},{"date":1652313600,"tokens":{"WBNB":358.41924}},{"date":1652400000,"tokens":{"WBNB":369.09034}},{"date":1652486400,"tokens":{"WBNB":382.09571}},{"date":1652572800,"tokens":{"WBNB":390.56444}},{"date":1652659200,"tokens":{"WBNB":398.6401}},{"date":1652745600,"tokens":{"WBNB":390.19505}},{"date":1652832000,"tokens":{"WBNB":394.50523}},{"date":1652918400,"tokens":{"WBNB":372.66387}},{"date":1653004800,"tokens":{"WBNB":413.45214}},{"date":1653091200,"tokens":{"WBNB":412.3793}},{"date":1653177600,"tokens":{"WBNB":425.59293}},{"date":1653264000,"tokens":{"WBNB":434.18926}},{"date":1653350400,"tokens":{"WBNB":427.88142}},{"date":1653436800,"tokens":{"WBNB":438.62259}},{"date":1653523200,"tokens":{"WBNB":436.65628}},{"date":1653609600,"tokens":{"WBNB":409.95716}},{"date":1653696000,"tokens":{"WBNB":410.74142}},{"date":1653782400,"tokens":{"WBNB":421.8326}},{"date":1653868800,"tokens":{"WBNB":416.39601}},{"date":1653955200,"tokens":{"WBNB":432.82175}},{"date":1654041600,"tokens":{"WBNB":431.62737}},{"date":1654128000,"tokens":{"WBNB":389.81796}},{"date":1654214400,"tokens":{"WBNB":397.0991}},{"date":1654300800,"tokens":{"WBNB":403.87414}},{"date":1654387200,"tokens":{"WBNB":408.92612}},{"date":1654473600,"tokens":{"WBNB":414.33025}},{"date":1654560000,"tokens":{"WBNB":395.81592}},{"date":1654646400,"tokens":{"WBNB":401.10946}},{"date":1654732800,"tokens":{"WBNB":394.73219}},{"date":1654819200,"tokens":{"WBNB":360.4357}},{"date":1654905600,"tokens":{"WBNB":358.96366}},{"date":1654992000,"tokens":{"WBNB":334.7587}},{"date":1655078400,"tokens":{"WBNB":322.88586}},{"date":1655164800,"tokens":{"WBNB":289.78216}},{"date":1655251200,"tokens":{"WBNB":293.15991}},{"date":1655337600,"tokens":{"WBNB":302.3554}},{"date":1655424000,"tokens":{"WBNB":278.82298}},{"date":1655510400,"tokens":{"WBNB":289.78748}},{"date":1655596800,"tokens":{"WBNB":269.87551}},{"date":1655683200,"tokens":{"WBNB":288.11646}},{"date":1655769600,"tokens":{"WBNB":287.36267}},{"date":1655856000,"tokens":{"WBNB":292.42031}},{"date":1655942400,"tokens":{"WBNB":293.41043}},{"date":1656028800,"tokens":{"WBNB":306.05455}},{"date":1656115200,"tokens":{"WBNB":318.4479}},{"date":1656201600,"tokens":{"WBNB":316.24324}},{"date":1656288000,"tokens":{"WBNB":304.87643}},{"date":1656374400,"tokens":{"WBNB":304.35733}},{"date":1656460800,"tokens":{"WBNB":296.23352}},{"date":1656547200,"tokens":{"WBNB":292.77848}},{"date":1656633600,"tokens":{"WBNB":291.92587}},{"date":1656720000,"tokens":{"WBNB":288.32892}},{"date":1656806400,"tokens":{"WBNB":290.584}},{"date":1656892800,"tokens":{"WBNB":291.84978}},{"date":1656979200,"tokens":{"WBNB":309.77062}},{"date":1657065600,"tokens":{"WBNB":322.0384}},{"date":1657152000,"tokens":{"WBNB":326.86735}},{"date":1657238400,"tokens":{"WBNB":330.71623}},{"date":1657324800,"tokens":{"WBNB":331.85309}},{"date":1657411200,"tokens":{"WBNB":333.37347}},{"date":1657497600,"tokens":{"WBNB":321.19675}},{"date":1657584000,"tokens":{"WBNB":309.45835}},{"date":1657670400,"tokens":{"WBNB":304.22606}},{"date":1657756800,"tokens":{"WBNB":320.02817}},{"date":1657843200,"tokens":{"WBNB":330.60188}},{"date":1657929600,"tokens":{"WBNB":327.4063}},{"date":1658016000,"tokens":{"WBNB":338.83039}},{"date":1658102400,"tokens":{"WBNB":333.93211}},{"date":1658188800,"tokens":{"WBNB":354.28875}},{"date":1658275200,"tokens":{"WBNB":360.30047}},{"date":1658361600,"tokens":{"WBNB":338.64504}},{"date":1658448000,"tokens":{"WBNB":356.30192}},{"date":1658534400,"tokens":{"WBNB":349.44611}},{"date":1658620800,"tokens":{"WBNB":293.84472}},{"date":1658707200,"tokens":{"WBNB":307.47428}},{"date":1658793600,"tokens":{"WBNB":293.80667}},{"date":1658880000,"tokens":{"WBNB":292.92635}},{"date":1658966400,"tokens":{"WBNB":311.36557}},{"date":1659052800,"tokens":{"WBNB":305.00949}},{"date":1659139200,"tokens":{"WBNB":314.96695}},{"date":1659225600,"tokens":{"WBNB":306.50343}},{"date":1659312000,"tokens":{"WBNB":306.07424}},{"date":1659398400,"tokens":{"WBNB":306.36557}},{"date":1659484800,"tokens":{"WBNB":302.02792}},{"date":1659571200,"tokens":{"WBNB":306.75243}},{"date":1659657600,"tokens":{"WBNB":316.71664}},{"date":1659744000,"tokens":{"WBNB":316.67478}},{"date":1659830400,"tokens":{"WBNB":313.83665}},{"date":1659916800,"tokens":{"WBNB":324.7211}},{"date":1660003200,"tokens":{"WBNB":324.09373}},{"date":1660089600,"tokens":{"WBNB":318.46728}},{"date":1660176000,"tokens":{"WBNB":315.89616}},{"date":1660262400,"tokens":{"WBNB":309.68118}},{"date":1660348800,"tokens":{"WBNB":311.64481}},{"date":1660435200,"tokens":{"WBNB":311.50183}},{"date":1660521600,"tokens":{"WBNB":304.3527}},{"date":1660608000,"tokens":{"WBNB":304.67679}},{"date":1660694400,"tokens":{"WBNB":302.98007}},{"date":1660780800,"tokens":{"WBNB":290.85514}},{"date":1660867200,"tokens":{"WBNB":280.3221}},{"date":1660953600,"tokens":{"WBNB":275.3387}},{"date":1661040000,"tokens":{"WBNB":276.76794}},{"date":1661126400,"tokens":{"WBNB":299.70802}},{"date":1661212800,"tokens":{"WBNB":294.77982}},{"date":1661299200,"tokens":{"WBNB":289.61768}},{"date":1661385600,"tokens":{"WBNB":290.20295}},{"date":1661472000,"tokens":{"WBNB":304.94097}},{"date":1661558400,"tokens":{"WBNB":283.38604}},{"date":1661644800,"tokens":{"WBNB":298.80406}},{"date":1661731200,"tokens":{"WBNB":298.16934}},{"date":1661817600,"tokens":{"WBNB":308.92736}},{"date":1661904000,"tokens":{"WBNB":301.30301}},{"date":1661990400,"tokens":{"WBNB":294.99679}},{"date":1662076800,"tokens":{"WBNB":298.10865}},{"date":1662163200,"tokens":{"WBNB":299.76684}},{"date":1662249600,"tokens":{"WBNB":299.29307}},{"date":1662336000,"tokens":{"WBNB":300.63901}},{"date":1662422400,"tokens":{"WBNB":304.24611}},{"date":1662508800,"tokens":{"WBNB":294.04404}},{"date":1662595200,"tokens":{"WBNB":311.00124}},{"date":1662681600,"tokens":{"WBNB":314.63652}},{"date":1662768000,"tokens":{"WBNB":299.14592}},{"date":1662854400,"tokens":{"WBNB":303.47455}},{"date":1662940800,"tokens":{"WBNB":300.27157}},{"date":1663027200,"tokens":{"WBNB":310.7134}},{"date":1663113600,"tokens":{"WBNB":294.69888}},{"date":1663200000,"tokens":{"WBNB":300.70631}},{"date":1663286400,"tokens":{"WBNB":294.2539}},{"date":1663372800,"tokens":{"WBNB":329.71365}},{"date":1663459200,"tokens":{"WBNB":329.46434}},{"date":1663545600,"tokens":{"WBNB":319.2732}},{"date":1663632000,"tokens":{"WBNB":322.8043}},{"date":1663718400,"tokens":{"WBNB":317.34714}},{"date":1663804800,"tokens":{"WBNB":315.39731}},{"date":1663891200,"tokens":{"WBNB":325.52693}},{"date":1663977600,"tokens":{"WBNB":328.23767}},{"date":1664064000,"tokens":{"WBNB":326.73963}},{"date":1664150400,"tokens":{"WBNB":345.61416}},{"date":1664236800,"tokens":{"WBNB":340.3536}},{"date":1664323200,"tokens":{"WBNB":335.86994}},{"date":1664409600,"tokens":{"WBNB":344.73925}},{"date":1664496000,"tokens":{"WBNB":348.27962}},{"date":1664582400,"tokens":{"WBNB":348.41438}},{"date":1664668800,"tokens":{"WBNB":357.15539}},{"date":1664755200,"tokens":{"WBNB":374.50781}},{"date":1664841600,"tokens":{"WBNB":375.70185}},{"date":1664928000,"tokens":{"WBNB":379.03395}},{"date":1665014400,"tokens":{"WBNB":378.44191}},{"date":1665100800,"tokens":{"WBNB":367.36707}},{"date":1665187200,"tokens":{"WBNB":363.48184}},{"date":1665273600,"tokens":{"WBNB":358.25956}},{"date":1665360000,"tokens":{"BUSD":94.51326,"BNB":270.21499}},{"date":1665446400,"tokens":{"BUSD":94.51326,"BNB":290.96941}},{"date":1665532800,"tokens":{"BUSD":94.60768,"BNB":304.97632}},{"date":1665619200,"tokens":{"BUSD":94.51326,"BNB":303.42044}},{"date":1665705600,"tokens":{"BUSD":93.04217,"BNB":314.46045}},{"date":1665792000,"tokens":{"BUSD":93.29014,"BNB":327.88909}},{"date":1665878400,"tokens":{"BUSD":93.45511,"BNB":327.15956}},{"date":1665964800,"tokens":{"BUSD":93.10108,"BNB":330.29655}},{"date":1666051200,"tokens":{"BUSD":93.36175,"BNB":350.85394}},{"date":1666137600,"tokens":{"BUSD":93.33337,"BNB":346.67817}},{"date":1666224000,"tokens":{"BUSD":93.34784,"BNB":345.36688}},{"date":1666310400,"tokens":{"BUSD":93.36175,"BNB":340.97468}},{"date":1666396800,"tokens":{"BUSD":93.32571,"BNB":342.99891}},{"date":1666483200,"tokens":{"BUSD":93.36175,"BNB":356.7946}},{"date":1666569600,"tokens":{"BUSD":93.27212,"BNB":364.67118}},{"date":1666656000,"tokens":{"BUSD":93.36175,"BNB":362.24356}},{"date":1666742400,"tokens":{"BUSD":97.083,"BNB":372.58793}},{"date":1666828800,"tokens":{"BUSD":96.97089,"BNB":403.00546}},{"date":1666915200,"tokens":{"BUSD":97.083,"BNB":412.943}},{"date":1667001600,"tokens":{"BUSD":96.93316,"BNB":486.02063}},{"date":1667088000,"tokens":{"BUSD":96.92336,"BNB":496.54815}},{"date":1667174400,"tokens":{"BUSD":100.11286,"BNB":521.86651}},{"date":1667260800,"tokens":{"BUSD":104.88397,"BNB":542.62841}},{"date":1667347200,"tokens":{"BUSD":103.99103,"BNB":538.60024}},{"date":1667433600,"tokens":{"BUSD":104.09502,"BNB":530.31255}},{"date":1667520000,"tokens":{"BUSD":101.84047,"BNB":568.78808}},{"date":1667606400,"tokens":{"BUSD":106.42541,"BNB":453.55144}},{"date":1667692800,"tokens":{"BUSD":107.46387,"BNB":550.63718}},{"date":1667779200,"tokens":{"BUSD":107.56218,"BNB":453.07453}},{"date":1667865600,"tokens":{"BUSD":104.32383,"BNB":462.07726}},{"date":1667952000,"tokens":{"BUSD":103.45084,"BNB":472.7419}},{"date":1668038400,"tokens":{"BUSD":94.9137,"BNB":325.93436}},{"date":1668124800,"tokens":{"BUSD":100.10996,"BNB":304.79048}},{"date":1668211200,"tokens":{"BUSD":98.90329,"BNB":300.39569}},{"date":1668297600,"tokens":{"BUSD":96.52811,"BNB":322.1944}},{"date":1668384000,"tokens":{"BUSD":96.43178,"BNB":306.48556}},{"date":1668470400,"tokens":{"BUSD":96.43178,"BNB":311.84855}},{"date":1668556800,"tokens":{"BUSD":96.33544,"BNB":329.80396}},{"date":1668643200,"tokens":{"BUSD":96.43178,"BNB":324.53663}},{"date":1668729600,"tokens":{"BUSD":93.89593,"BNB":324.06202}},{"date":1668816000,"tokens":{"BUSD":94.15377,"BNB":322.53289}},{"date":1668902400,"tokens":{"BUSD":94.05981,"BNB":307.05066}},{"date":1668988800,"tokens":{"BUSD":94.05981,"BNB":303.37362}},{"date":1669075200,"tokens":{"BUSD":94.04954,"BNB":294.2839}},{"date":1669161600,"tokens":{"BUSD":92.37739,"BNB":308.08286}},{"date":1669248000,"tokens":{"BUSD":97.17079,"BNB":337.19835}},{"date":1669334400,"tokens":{"BUSD":97.47143,"BNB":340.52862}},{"date":1669420800,"tokens":{"BUSD":97.45593,"BNB":343.04053}},{"date":1669507200,"tokens":{"BUSD":101.70814,"BNB":351.72538}},{"date":1669593600,"tokens":{"BUSD":101.78984,"BNB":362.27024}},{"date":1669680000,"tokens":{"BUSD":97.61419,"BNB":358.045}},{"date":1669766400,"tokens":{"BUSD":98.31373,"BNB":373.29925}},{"date":1669852800,"tokens":{"BUSD":98.20664,"BNB":370.44982}},{"date":1669939200,"tokens":{"BUSD":98.07763,"BNB":361.32429}},{"date":1670025600,"tokens":{"BUSD":96.66144,"BNB":360.15836}},{"date":1670112000,"tokens":{"BUSD":96.55841,"BNB":359.30806}},{"date":1670198400,"tokens":{"BUSD":98.05874,"BNB":362.03161}},{"date":1670284800,"tokens":{"BUSD":97.89878,"BNB":370.21089}},{"date":1670371200,"tokens":{"BUSD":98.20144,"BNB":370.3465}},{"date":1670457600,"tokens":{"BUSD":98.32489,"BNB":362.12111}},{"date":1670544000,"tokens":{"BUSD":95.02078,"BNB":372.14374}},{"date":1670630400,"tokens":{"BUSD":96.56389,"BNB":365.95331}},{"date":1670716800,"tokens":{"BUSD":96.57347,"BNB":368.88145}},{"date":1670803200,"tokens":{"BUSD":96.83056,"BNB":363.8563}},{"date":1670889600,"tokens":{"BUSD":96.70984,"BNB":352.25883}},{"date":1670976000,"tokens":{"BUSD":93.43519,"BNB":351.80923}},{"date":1671062400,"tokens":{"BUSD":93.4004,"BNB":343.95139}},{"date":1671148800,"tokens":{"BUSD":93.58182,"BNB":336.42903}},{"date":1671235200,"tokens":{"BUSD":87.85144,"BNB":305.64437}},{"date":1671321600,"tokens":{"BUSD":87.73933,"BNB":316.20013}},{"date":1671408000,"tokens":{"BUSD":90.5432,"BNB":331.88904}},{"date":1671494400,"tokens":{"BUSD":90.52342,"BNB":321.13901}},{"date":1671580800,"tokens":{"BUSD":89.93647,"BNB":331.24636}},{"date":1671667200,"tokens":{"BUSD":89.82819,"BNB":328.76619}},{"date":1671753600,"tokens":{"BUSD":90.08664,"BNB":325.67563}},{"date":1671840000,"tokens":{"BUSD":89.5996,"BNB":326.10009}},{"date":1671926400,"tokens":{"BUSD":89.61741,"BNB":325.38382}},{"date":1672012800,"tokens":{"BUSD":89.58039,"BNB":305.30852}},{"date":1672099200,"tokens":{"BUSD":89.63972,"BNB":305.97491}},{"date":1672185600,"tokens":{"BUSD":89.55341,"BNB":309.35717}},{"date":1672272000,"tokens":{"BUSD":90.01099,"BNB":307.4963}},{"date":1672358400,"tokens":{"BUSD":90.03077,"BNB":309.86011}},{"date":1672444800,"tokens":{"BUSD":90.03528,"BNB":308.57761}},{"date":1672531200,"tokens":{"BUSD":90.04661,"BNB":309.78467}},{"date":1672617600,"tokens":{"BUSD":89.55077,"BNB":314.58734}},{"date":1672704000,"tokens":{"BUSD":89.49811,"BNB":317.49087}},{"date":1672790400,"tokens":{"BUSD":89.67411,"BNB":317.14245}},{"date":1672876800,"tokens":{"BUSD":90.56357,"BNB":328.34579}},{"date":1672963200,"tokens":{"BUSD":90.9677,"BNB":326.39538}},{"date":1673049600,"tokens":{"BUSD":90.91457,"BNB":329.71431}},{"date":1673136000,"tokens":{"BUSD":91.06675,"BNB":330.4237}},{"date":1673222400,"tokens":{"BUSD":92.74501,"BNB":347.98077}},{"date":1673308800,"tokens":{"BUSD":94.77814,"BNB":323.64193}},{"date":1673395200,"tokens":{"BUSD":94.59109,"BNB":325.33455}},{"date":1673481600,"tokens":{"BUSD":94.77643,"BNB":337.71179}},{"date":1673568000,"tokens":{"BUSD":95.52535,"BNB":336.33276}},{"date":1673654400,"tokens":{"BUSD":100.22119,"BNB":350.09926}},{"date":1673740800,"tokens":{"BUSD":100.36639,"BNB":337.63784}},{"date":1673827200,"tokens":{"BUSD":98.30724,"BNB":341.2209}},{"date":1673913600,"tokens":{"BUSD":98.48417,"BNB":334.31985}},{"date":1674000000,"tokens":{"BUSD":98.61945,"BNB":356.67372}},{"date":1674086400,"tokens":{"BUSD":99.0138,"BNB":343.87622}},{"date":1674172800,"tokens":{"BUSD":97.30744,"BNB":350.98667}},{"date":1674259200,"tokens":{"BUSD":97.2853,"BNB":365.02422}},{"date":1674345600,"tokens":{"BUSD":99.29408,"BNB":366.28397}},{"date":1674432000,"tokens":{"BUSD":99.1651,"BNB":372.42743}},{"date":1674518400,"tokens":{"BUSD":99.25054,"BNB":371.77051}},{"date":1674604800,"tokens":{"BUSD":100.69179,"BNB":366.52899}},{"date":1674691200,"tokens":{"BUSD":98.39614,"BNB":376.05504}},{"date":1674777600,"tokens":{"BUSD":98.82057,"WBNB":351.41633}},{"date":1674864000,"tokens":{"BUSD":98.6848,"WBNB":358.58384}},{"date":1674950400,"tokens":{"BUSD":100.02415,"WBNB":355.74572}},{"date":1675036800,"tokens":{"BUSD":102.0004,"WBNB":366.40169}},{"date":1675123200,"tokens":{"BUSD":100.32323,"WBNB":355.02034}},{"date":1675209600,"tokens":{"BUSD":99.96127,"WBNB":363.83052}},{"date":1675296000,"tokens":{"BUSD":100.89733,"WBNB":388.85506}},{"date":1675382400,"tokens":{"BUSD":103.83685,"WBNB":390.76196}},{"date":1675468800,"tokens":{"BUSD":102.7832,"WBNB":398.62684}},{"date":1675555200,"tokens":{"BUSD":102.76059,"WBNB":394.13055}},{"date":1675641600,"tokens":{"BUSD":102.76232,"WBNB":393.8316}},{"date":1675728000,"tokens":{"BUSD":103.63995,"WBNB":388.75451}},{"date":1675814400,"tokens":{"BUSD":103.54842,"WBNB":398.61362}},{"date":1675900800,"tokens":{"BUSD":103.40623,"WBNB":391.04622}},{"date":1675987200,"tokens":{"BUSD":100.31675,"WBNB":368.33646}},{"date":1676073600,"tokens":{"BUSD":100.66513,"WBNB":368.89023}},{"date":1676160000,"tokens":{"BUSD":100.36469,"WBNB":372.56191}},{"date":1676246400,"tokens":{"BUSD":100.2959,"WBNB":375.43907}},{"date":1676332800,"tokens":{"BUSD":96.27525,"WBNB":355.07793}},{"date":1676419200,"tokens":{"BUSD":97.69308,"WBNB":357.70052}},{"date":1676505600,"tokens":{"BUSD":100.65458,"WBNB":382.73853}},{"date":1676592000,"tokens":{"BUSD":100.01018,"WBNB":367.94387}},{"date":1676678400,"tokens":{"BUSD":100.41222,"WBNB":377.92834}},{"date":1676764800,"tokens":{"BUSD":101.05925,"WBNB":380.65331}},{"date":1676851200,"tokens":{"BUSD":101.48776,"WBNB":375.84738}},{"date":1676937600,"tokens":{"BUSD":102.1392,"WBNB":379.31967}},{"date":1677024000,"tokens":{"BUSD":101.38602,"WBNB":322.63209}},{"date":1677110400,"tokens":{"BUSD":100.19949,"WBNB":325.37803}},{"date":1677196800,"tokens":{"BUSD":99.59303,"WBNB":321.87788}},{"date":1677283200,"tokens":{"BUSD":99.66596,"WBNB":315.02386}},{"date":1677369600,"tokens":{"BUSD":99.75432,"WBNB":314.57459}},{"date":1677456000,"tokens":{"BUSD":98.77736,"WBNB":323.09437}},{"date":1677542400,"tokens":{"BUSD":98.78353,"WBNB":318.45194}},{"date":1677628800,"tokens":{"BUSD":99.24421,"WBNB":316.25123}},{"date":1677715200,"tokens":{"BUSD":99.21235,"WBNB":317.35159}},{"date":1677801600,"tokens":{"BUSD":99.42615,"WBNB":313.54752}},{"date":1677888000,"tokens":{"BUSD":96.81786,"WBNB":306.63339}},{"date":1677974400,"tokens":{"BUSD":96.76113,"WBNB":305.17745}},{"date":1678060800,"tokens":{"BUSD":97.23948,"WBNB":305.48341}},{"date":1678147200,"tokens":{"BUSD":99.18473,"WBNB":303.0674}},{"date":1678233600,"tokens":{"BUSD":96.87266,"WBNB":306.08478}},{"date":1678320000,"tokens":{"BUSD":96.61457,"WBNB":303.75316}},{"date":1678406400,"tokens":{"BUSD":94.32127,"WBNB":292.07769}},{"date":1678492800,"tokens":{"BUSD":94.36606,"WBNB":296.18728}},{"date":1678579200,"tokens":{"BUSD":93.86757,"WBNB":293.7719}},{"date":1678665600,"tokens":{"BUSD":96.16696,"WBNB":309.15001}},{"date":1678752000,"tokens":{"BUSD":100.33431,"WBNB":323.33666}},{"date":1678838400,"tokens":{"BUSD":100.26645,"WBNB":317.15396}},{"date":1678924800,"tokens":{"BUSD":100.35431,"WBNB":315.19184}},{"date":1679011200,"tokens":{"BUSD":104.02197,"WBNB":335.00109}},{"date":1679097600,"tokens":{"BUSD":103.71619,"WBNB":348.99292}},{"date":1679184000,"tokens":{"BUSD":105.50018,"WBNB":341.34697}},{"date":1679270400,"tokens":{"BUSD":105.47884,"WBNB":300.31805}},{"date":1679356800,"tokens":{"BUSD":105.83216,"WBNB":300.70106}},{"date":1679443200,"tokens":{"BUSD":105.02099,"WBNB":298.66921}},{"date":1679529600,"tokens":{"BUSD":102.52282,"WBNB":291.45713}},{"date":1679616000,"tokens":{"BUSD":102.83351,"WBNB":297.95656}},{"date":1679702400,"tokens":{"BUSD":101.94646,"WBNB":292.07827}},{"date":1679788800,"tokens":{"BUSD":102.54565,"WBNB":292.21329}},{"date":1679875200,"tokens":{"BUSD":103.92324,"WBNB":294.85297}},{"date":1679961600,"tokens":{"BUSD":101.93673,"WBNB":296.87326}},{"date":1680048000,"tokens":{"BUSD":100.96407,"WBNB":279.69419}},{"date":1680134400,"tokens":{"BUSD":100.77992,"WBNB":278.96282}},{"date":1680220800,"tokens":{"BUSD":100.95854,"WBNB":284.07347}},{"date":1680307200,"tokens":{"BUSD":100.93326,"WBNB":283.1994}},{"date":1680393600,"tokens":{"BUSD":101.03084,"WBNB":280.5861}},{"date":1680480000,"tokens":{"BUSD":100.90016,"WBNB":279.52472}},{"date":1680566400,"tokens":{"BUSD":100.87011,"WBNB":276.26033}},{"date":1680652800,"tokens":{"BUSD":101.13529,"WBNB":279.1858}},{"date":1680739200,"tokens":{"BUSD":101.14641,"WBNB":278.98066}},{"date":1680825600,"tokens":{"BUSD":101.35972,"WBNB":278.35632}},{"date":1680912000,"tokens":{"BUSD":101.43516,"WBNB":277.51793}},{"date":1680998400,"tokens":{"BUSD":100.92423,"WBNB":277.43765}},{"date":1681084800,"tokens":{"BUSD":100.90946,"WBNB":279.33742}},{"date":1681171200,"tokens":{"BUSD":100.63269,"WBNB":283.56508}},{"date":1681257600,"tokens":{"BUSD":102.78315,"WBNB":286.64449}},{"date":1681344000,"tokens":{"BUSD":102.62444,"WBNB":283.95066}},{"date":1681430400,"tokens":{"BUSD":103.89418,"WBNB":291.03968}},{"date":1681516800,"tokens":{"BUSD":103.58694,"WBNB":291.34982}},{"date":1681603200,"tokens":{"BUSD":103.30222,"WBNB":295.64754}},{"date":1681689600,"tokens":{"BUSD":106.35348,"WBNB":304.6241}},{"date":1681776000,"tokens":{"BUSD":105.20705,"WBNB":298.16705}},{"date":1681862400,"tokens":{"BUSD":105.13071,"WBNB":302.02213}},{"date":1681948800,"tokens":{"BUSD":102.45479,"WBNB":288.07023}},{"date":1682035200,"tokens":{"BUSD":101.99932,"WBNB":283.32727}},{"date":1682121600,"tokens":{"BUSD":102.6448,"WBNB":256.91597}},{"date":1682208000,"tokens":{"BUSD":103.02001,"WBNB":264.25802}},{"date":1682294400,"tokens":{"BUSD":102.54656,"WBNB":265.05781}},{"date":1682380800,"tokens":{"BUSD":102.69646,"WBNB":265.13779}},{"date":1682467200,"tokens":{"BUSD":102.59387,"WBNB":270.83228}},{"date":1682553600,"tokens":{"BUSD":103.22699,"WBNB":267.56988}},{"date":1682640000,"tokens":{"BUSD":103.13966,"WBNB":262.17024}},{"date":1682726400,"tokens":{"BUSD":103.50999,"WBNB":258.04063}},{"date":1682812800,"tokens":{"BUSD":103.10606,"WBNB":256.61883}},{"date":1682899200,"tokens":{"BUSD":103.04457,"WBNB":270.94865}},{"date":1682985600,"tokens":{"BUSD":103.24825,"WBNB":261.61111}},{"date":1683072000,"tokens":{"BUSD":103.43586,"WBNB":258.75952}},{"date":1683158400,"tokens":{"BUSD":103.13311,"WBNB":260.50082}},{"date":1683244800,"tokens":{"BUSD":103.08219,"WBNB":259.42249}},{"date":1683331200,"tokens":{"BUSD":103.56042,"WBNB":262.14628}},{"date":1683417600,"tokens":{"BUSD":103.07712,"WBNB":258.20038}},{"date":1683504000,"tokens":{"BUSD":103.18285,"WBNB":257.40162}},{"date":1683590400,"tokens":{"BUSD":101.85961,"WBNB":251.57286}},{"date":1683676800,"tokens":{"BUSD":101.77367,"WBNB":251.19579}},{"date":1683763200,"tokens":{"BUSD":102.00822,"WBNB":252.14248}},{"date":1683849600,"tokens":{"BUSD":99.79774,"WBNB":263.45629}},{"date":1683936000,"tokens":{"BUSD":99.76836,"WBNB":266.37755}},{"date":1684022400,"tokens":{"BUSD":99.83504,"WBNB":273.37991}},{"date":1684108800,"tokens":{"BUSD":99.67136,"WBNB":273.36234}},{"date":1684195200,"tokens":{"BUSD":100.6676,"WBNB":274.08717}},{"date":1684281600,"tokens":{"BUSD":101.42178,"WBNB":273.0802}},{"date":1684368000,"tokens":{"BUSD":100.39183,"WBNB":274.81393}},{"date":1684454400,"tokens":{"BUSD":101.12261,"WBNB":270.65473}},{"date":1684540800,"tokens":{"BUSD":100.60908,"WBNB":269.82289}},{"date":1684627200,"tokens":{"BUSD":100.70571,"WBNB":272.68617}},{"date":1684713600,"tokens":{"BUSD":100.36766,"WBNB":267.21354}},{"date":1684800000,"tokens":{"BUSD":100.63897,"WBNB":270.67224}},{"date":1684886400,"tokens":{"BUSD":100.59924,"WBNB":274.04339}},{"date":1684972800,"tokens":{"BUSD":100.64314,"WBNB":267.46747}},{"date":1685059200,"tokens":{"BUSD":100.48872,"WBNB":266.08398}},{"date":1685145600,"tokens":{"BUSD":101.31057,"WBNB":268.36936}},{"date":1685232000,"tokens":{"BUSD":100.67799,"WBNB":270.30448}},{"date":1685318400,"tokens":{"BUSD":101.08035,"WBNB":297.16784}},{"date":1685404800,"tokens":{"BUSD":100.7541,"WBNB":307.67912}},{"date":1685491200,"tokens":{"BUSD":100.75881,"WBNB":338.37328}},{"date":1685577600,"tokens":{"BUSD":100.42902,"WBNB":332.63482}},{"date":1685664000,"tokens":{"BUSD":101.09041,"WBNB":330.87416}},{"date":1685750400,"tokens":{"BUSD":100.67909,"WBNB":333.25431}},{"date":1685836800,"tokens":{"BUSD":100.62767,"WBNB":333.14563}},{"date":1685923200,"tokens":{"BUSD":101.15242,"WBNB":330.81982}},{"date":1686009600,"tokens":{"BUSD":95.10188,"WBNB":308.57119}},{"date":1686096000,"tokens":{"BUSD":94.81666,"WBNB":310.87363}},{"date":1686182400,"tokens":{"BUSD":92.7372,"WBNB":290.34018}},{"date":1686268800,"tokens":{"BUSD":92.30898,"WBNB":291.50167}},{"date":1686355200,"tokens":{"BUSD":90.67127,"WBNB":290.85392}},{"date":1686441600,"tokens":{"BUSD":88.71766,"WBNB":269.74658}},{"date":1686528000,"tokens":{"BUSD":87.93216,"WBNB":265.70615}},{"date":1686614400,"tokens":{"BUSD":87.2274,"WBNB":274.43951}},{"date":1686700800,"tokens":{"BUSD":89.15281,"WBNB":294.21092}},{"date":1686787200,"tokens":{"BUSD":89.17022,"WBNB":283.10417}},{"date":1686873600,"tokens":{"BUSD":86.57742,"WBNB":280.61869}},{"date":1686960000,"tokens":{"BUSD":88.8203,"WBNB":280.82517}},{"date":1687046400,"tokens":{"BUSD":88.40745,"WBNB":287.31257}},{"date":1687132800,"tokens":{"BUSD":88.45101,"WBNB":308.0458}},{"date":1687219200,"tokens":{"BUSD":91.49088,"WBNB":309.26287}},{"date":1687305600,"tokens":{"BUSD":89.62596,"WBNB":314.42275}},{"date":1687392000,"tokens":{"BUSD":88.90287,"WBNB":318.63179}},{"date":1687478400,"tokens":{"BUSD":89.75696,"WBNB":306.17337}},{"date":1687564800,"tokens":{"BUSD":90.10778,"WBNB":308.77695}},{"date":1687651200,"tokens":{"BUSD":87.60831,"WBNB":301.06252}},{"date":1687737600,"tokens":{"BUSD":87.57617,"WBNB":303.08597}},{"date":1687824000,"tokens":{"BUSD":87.90822,"WBNB":300.13351}},{"date":1687910400,"tokens":{"BUSD":88.16555,"WBNB":300.33713}},{"date":1687996800,"tokens":{"BUSD":87.79104,"WBNB":294.71217}},{"date":1688083200,"tokens":{"BUSD":87.62112,"WBNB":297.48647}},{"date":1688169600,"tokens":{"BUSD":87.56122,"WBNB":311.94337}},{"date":1688256000,"tokens":{"BUSD":89.40953,"WBNB":312.55651}},{"date":1688342400,"tokens":{"BUSD":89.61119,"WBNB":311.70903}},{"date":1688428800,"tokens":{"BUSD":89.96392,"WBNB":311.48135}},{"date":1688515200,"tokens":{"BUSD":89.5019,"WBNB":306.85182}},{"date":1688601600,"tokens":{"BUSD":88.84093,"WBNB":302.89304}},{"date":1688688000,"tokens":{"BUSD":88.58382,"WBNB":295.18442}},{"date":1688774400,"tokens":{"BUSD":86.86171,"WBNB":300.39675}},{"date":1688860800,"tokens":{"BUSD":86.72072,"WBNB":301.72397}},{"date":1688947200,"tokens":{"BUSD":86.98438,"WBNB":293.5315}},{"date":1689033600,"tokens":{"BUSD":88.24691,"WBNB":305.49222}},{"date":1689120000,"tokens":{"BUSD":88.39789,"WBNB":311.06726}},{"date":1689206400,"tokens":{"BUSD":89.74561,"WBNB":302.2806}},{"date":1689292800,"tokens":{"BUSD":89.67297,"WBNB":320.62661}},{"date":1689379200,"tokens":{"BUSD":89.48589,"WBNB":308.13155}},{"date":1689465600,"tokens":{"BUSD":89.55957,"WBNB":312.39338}},{"date":1689552000,"tokens":{"BUSD":89.51348,"WBNB":302.73903}},{"date":1689638400,"tokens":{"BUSD":89.62853,"WBNB":305.48499}},{"date":1689724800,"tokens":{"BUSD":90.0441,"WBNB":300.47765}},{"date":1689811200,"tokens":{"BUSD":89.64023,"WBNB":300.10489}},{"date":1689897600,"tokens":{"BUSD":89.13498,"WBNB":301.79472}},{"date":1689984000,"tokens":{"BUSD":89.9732,"WBNB":303.82002}},{"date":1690070400,"tokens":{"BUSD":89.60941,"WBNB":305.66411}},{"date":1690156800,"tokens":{"BUSD":89.63569,"WBNB":307.50294}},{"date":1690243200,"tokens":{"BUSD":87.86429,"WBNB":256.76989}},{"date":1690329600,"tokens":{"BUSD":87.92345,"WBNB":255.35091}},{"date":1690416000,"tokens":{"BUSD":88.32646,"WBNB":256.41515}},{"date":1690502400,"tokens":{"BUSD":87.89232,"WBNB":258.9736}},{"date":1690588800,"tokens":{"BUSD":87.89429,"WBNB":257.03893}},{"date":1690675200,"tokens":{"BUSD":87.86116,"WBNB":257.15564}},{"date":1690761600,"tokens":{"BUSD":89.09533,"WBNB":257.48502}},{"date":1690848000,"tokens":{"BUSD":89.08067,"WBNB":255.76119}},{"date":1690934400,"tokens":{"BUSD":88.96296,"WBNB":261.57779}},{"date":1691020800,"tokens":{"WBNB":254.7142,"BUSD":88.91101}},{"date":1691107200,"tokens":{"BUSD":88.96296,"WBNB":255.19011}},{"date":1691193600,"tokens":{"BUSD":88.91759,"WBNB":262.33864}},{"date":1691280000,"tokens":{"BUSD":88.96296,"WBNB":264.41294}},{"date":1691366400,"tokens":{"BUSD":88.87605,"WBNB":263.71789}},{"date":1691452800,"tokens":{"WBNB":262.53413,"BUSD":89.05193}},{"date":1691539200,"tokens":{"BUSD":88.90051,"WBNB":266.07455}},{"date":1691625600,"tokens":{"BUSD":88.88592,"WBNB":264.10885}},{"date":1691712000,"tokens":{"BUSD":88.96296,"WBNB":262.49069}},{"date":1691798400,"tokens":{"BUSD":88.94135,"WBNB":260.65531}},{"date":1691884800,"tokens":{"BUSD":88.96296,"WBNB":260.73134}},{"date":1691971200,"tokens":{"BUSD":88.96296,"WBNB":260.70962}},{"date":1692057600,"tokens":{"BUSD":89.05193,"WBNB":260.99198}},{"date":1692144000,"tokens":{"BUSD":88.76249,"WBNB":256.91941}},{"date":1692230400,"tokens":{"BUSD":87.18765,"WBNB":250.28825}},{"date":1692316800,"tokens":{"WBNB":242.9537,"BUSD":84.22924}},{"date":1692403200,"tokens":{"BUSD":84.22924,"WBNB":239.92024}},{"date":1692489600,"tokens":{"WBNB":240.60664,"BUSD":84.14509}},{"date":1692576000,"tokens":{"WBNB":239.49954,"BUSD":84.05363}},{"date":1692662400,"tokens":{"BUSD":83.96353,"WBNB":233.0562}},{"date":1692748800,"tokens":{"WBNB":238.82841,"BUSD":82.20591}},{"date":1692835200,"tokens":{"WBNB":239.97013,"BUSD":83.58765}},{"date":1692921600,"tokens":{"BUSD":83.63902,"WBNB":241.88944}},{"date":1693008000,"tokens":{"WBNB":241.80069,"BUSD":83.55787}},{"date":1693094400,"tokens":{"WBNB":240.10326,"BUSD":83.5008}},{"date":1693180800,"tokens":{"WBNB":241.5011,"BUSD":84.27073}},{"date":1693267200,"tokens":{"WBNB":241.86627,"BUSD":84.26214}},{"date":1693353600,"tokens":{"WBNB":249.2678,"BUSD":85.89098}},{"date":1693440000,"tokens":{"WBNB":245.67829,"BUSD":86.33757}},{"date":1693526400,"tokens":{"WBNB":240.58048,"BUSD":84.1975}},{"date":1693612800,"tokens":{"WBNB":236.66555,"BUSD":84.42807}},{"date":1693699200,"tokens":{"WBNB":236.58813,"BUSD":83.78059}},{"date":1693785600,"tokens":{"WBNB":237.00838,"BUSD":84.42782}},{"date":1693872000,"tokens":{"WBNB":237.16321,"BUSD":84.20712}},{"date":1693958400,"tokens":{"WBNB":240.77018,"BUSD":83.67567}},{"date":1694044800,"tokens":{"WBNB":240.25811,"BUSD":83.50016}},{"date":1694131200,"tokens":{"WBNB":244.11288,"BUSD":83.52944}},{"date":1694217600,"tokens":{"WBNB":239.30839,"BUSD":83.50782}},{"date":1694304000,"tokens":{"WBNB":239.24135,"BUSD":83.54732}},{"date":1694390400,"tokens":{"WBNB":236.6715,"BUSD":83.50247}},{"date":1694476800,"tokens":{"WBNB":230.23369,"BUSD":83.07383}},{"date":1694563200,"tokens":{"WBNB":236.38997,"BUSD":83.23824}},{"date":1694649600,"tokens":{"WBNB":240.21806,"BUSD":83.16809}},{"date":1694736000,"tokens":{"WBNB":237.64361,"BUSD":82.80192}},{"date":1694822400,"tokens":{"WBNB":240.38595,"BUSD":83.53901}},{"date":1694908800,"tokens":{"WBNB":243.74098,"BUSD":83.90059}},{"date":1694995200,"tokens":{"WBNB":245.61941,"BUSD":83.19518}},{"date":1695081600,"tokens":{"WBNB":245.74464,"BUSD":83.12265}},{"date":1695168000,"tokens":{"WBNB":246.59847,"BUSD":83.30514}},{"date":1695254400,"tokens":{"WBNB":249.96866,"BUSD":83.44951}},{"date":1695340800,"tokens":{"WBNB":245.86814,"BUSD":83.48717}},{"date":1695427200,"tokens":{"WBNB":246.05452,"BUSD":83.49473}},{"date":1695513600,"tokens":{"WBNB":245.05269,"BUSD":83.47717}},{"date":1695600000,"tokens":{"WBNB":243.64026,"BUSD":82.49236}},{"date":1695686400,"tokens":{"WBNB":232.85877,"BUSD":82.64093}},{"date":1695772800,"tokens":{"WBNB":235.97538,"BUSD":82.42486}},{"date":1695859200,"tokens":{"WBNB":235.36537,"BUSD":82.50125}},{"date":1695945600,"tokens":{"WBNB":238.04748,"BUSD":84.13074}},{"date":1696032000,"tokens":{"WBNB":237.61698,"BUSD":83.7637}},{"date":1696118400,"tokens":{"WBNB":206.82836,"BUSD":84.14969}},{"date":1696204800,"tokens":{"WBNB":223.24218,"BUSD":83.75702}},{"date":1696291200,"tokens":{"WBNB":220.38049,"BUSD":83.51607}},{"date":1696377600,"tokens":{"WBNB":217.31367,"BUSD":83.42601}},{"date":1696464000,"tokens":{"WBNB":218.4727,"BUSD":83.56187}},{"date":1696550400,"tokens":{"WBNB":216.52388,"BUSD":83.51768}},{"date":1696636800,"tokens":{"WBNB":219.29326,"BUSD":83.59745}},{"date":1696723200,"tokens":{"WBNB":220.819,"BUSD":83.75702}},{"date":1696809600,"tokens":{"WBNB":219.46722,"BUSD":83.73641}},{"date":1696896000,"tokens":{"WBNB":216.5563,"BUSD":81.66185}},{"date":1696982400,"tokens":{"WBNB":217.74265,"BUSD":81.50832}},{"date":1697068800,"tokens":{"WBNB":215.48544,"BUSD":81.63286}},{"date":1697155200,"tokens":{"WBNB":216.37782,"BUSD":81.66185}},{"date":1697241600,"tokens":{"WBNB":217.15473,"BUSD":81.74351}},{"date":1697328000,"tokens":{"WBNB":217.75451,"BUSD":82.05517}},{"date":1697414400,"tokens":{"WBNB":220.79358,"BUSD":82.13722}},{"date":1697500800,"tokens":{"WBNB":222.88768,"BUSD":83.84127}},{"date":1697587200,"tokens":{"WBNB":219.92513,"BUSD":83.84127}},{"date":1697673600,"tokens":{"WBNB":217.92266,"BUSD":83.445}},{"date":1697760000,"tokens":{"WBNB":220.36983,"BUSD":83.69533}},{"date":1697846400,"tokens":{"WBNB":220.48438,"BUSD":83.43348}},{"date":1697932800,"tokens":{"WBNB":199.41604,"BUSD":83.445}},{"date":1698019200,"tokens":{"WBNB":204.57864,"BUSD":83.52844}},{"date":1698105600,"tokens":{"WBNB":214.9204,"BUSD":87.12941}},{"date":1698192000,"tokens":{"WBNB":208.00166,"BUSD":86.77933}},{"date":1698278400,"tokens":{"BUSD":86.21942,"WBNB":205.87841}},{"date":1698364800,"tokens":{"WBNB":204.00486,"BUSD":86.13337}},{"date":1698451200,"tokens":{"WBNB":207.91726,"BUSD":86.30546}},{"date":1698537600,"tokens":{"WBNB":206.24577,"BUSD":86.04732}},{"date":1698624000,"tokens":{"WBNB":208.6979,"BUSD":86.13337}},{"date":1698710400,"tokens":{"WBNB":210.12143,"BUSD":85.96005}},{"date":1698796800,"tokens":{"WBNB":208.74158,"BUSD":85.20283}},{"date":1698883200,"tokens":{"WBNB":211.70246,"BUSD":85.78404}},{"date":1698969600,"tokens":{"WBNB":210.4973,"BUSD":85.95544}},{"date":1699056000,"tokens":{"WBNB":212.07044,"BUSD":85.78404}},{"date":1699142400,"tokens":{"WBNB":217.46345,"BUSD":87.36737}},{"date":1699228800,"tokens":{"BUSD":89.21627,"WBNB":222.13931}},{"date":1699315200,"tokens":{"WBNB":227.80188,"BUSD":90.52598}},{"date":1699401600,"tokens":{"WBNB":222.64145,"BUSD":89.66371}},{"date":1699488000,"tokens":{"WBNB":223.47146,"BUSD":90.08309}},{"date":1699574400,"tokens":{"WBNB":229.69655,"BUSD":89.8471}},{"date":1699660800,"tokens":{"WBNB":225.36605,"BUSD":89.90329}},{"date":1699747200,"tokens":{"WBNB":223.02037,"BUSD":89.78156}},{"date":1699833600,"tokens":{"WBNB":225.64573,"BUSD":90.08309}},{"date":1699920000,"tokens":{"WBNB":217.84182,"BUSD":89.99319}},{"date":1700006400,"tokens":{"WBNB":220.39501,"BUSD":89.88657}},{"date":1700092800,"tokens":{"WBNB":228.74023,"BUSD":89.90329}},{"date":1700179200,"tokens":{"WBNB":221.43252,"BUSD":90.08309}},{"date":1700265600,"tokens":{"WBNB":220.21457,"BUSD":89.84539}},{"date":1700352000,"tokens":{"WBNB":219.83131,"BUSD":89.12758}},{"date":1700438400,"tokens":{"WBNB":224.07712,"BUSD":88.96329}},{"date":1700524800,"tokens":{"WBNB":226.24441,"BUSD":92.22572}},{"date":1700611200,"tokens":{"WBNB":207.34913,"BUSD":87.03363}},{"date":1700697600,"tokens":{"WBNB":216.11808,"BUSD":87.40462}},{"date":1700784000,"tokens":{"WBNB":214.11767,"BUSD":87.31739}},{"date":1700870400,"tokens":{"WBNB":213.70662,"BUSD":87.31739}},{"date":1700956800,"tokens":{"WBNB":212.848,"BUSD":87.14799}},{"date":1701043200,"tokens":{"WBNB":211.77928,"BUSD":87.14965}},{"date":1701129600,"tokens":{"WBNB":207.51355,"BUSD":87.19597}},{"date":1701216000,"tokens":{"WBNB":211.9735,"BUSD":85.55675}},{"date":1701302400,"tokens":{"WBNB":208.23876,"BUSD":86.42937}},{"date":1701388800,"tokens":{"WBNB":209.65142,"BUSD":86.42937}},{"date":1701475200,"tokens":{"WBNB":209.30284,"BUSD":86.28328}},{"date":1701561600,"tokens":{"WBNB":211.45852,"BUSD":86.34303}},{"date":1701648000,"tokens":{"WBNB":210.19263,"BUSD":86.42937}},{"date":1701734400,"tokens":{"WBNB":213.90774,"BUSD":86.42937}},{"date":1701820800,"tokens":{"WBNB":212.40335,"BUSD":86.20031}},{"date":1701907200,"tokens":{"WBNB":211.77958,"BUSD":86.24598}},{"date":1701993600,"tokens":{"WBNB":214.07285,"BUSD":86.29243}},{"date":1702080000,"tokens":{"WBNB":218.88896,"BUSD":88.85413}},{"date":1702166400,"tokens":{"WBNB":185.57877,"BUSD":88.94299}},{"date":1702252800,"tokens":{"WBNB":185.94798,"BUSD":88.70697}},{"date":1702339200,"tokens":{"WBNB":190.92303,"BUSD":89.01992}},{"date":1702425600,"tokens":{"WBNB":191.4569,"BUSD":91.59214}},{"date":1702512000,"tokens":{"WBNB":190.00191,"BUSD":91.31874}},{"date":1702598400,"tokens":{"WBNB":192.18001,"BUSD":90.64896}},{"date":1702684800,"tokens":{"WBNB":186.72712,"BUSD":90.46893}},{"date":1702771200,"tokens":{"WBNB":185.83358,"BUSD":90.53756}},{"date":1702857600,"tokens":{"WBNB":182.10668,"BUSD":88.4965}},{"date":1702944000,"tokens":{"WBNB":189.02563,"BUSD":88.95316}},{"date":1703030400,"tokens":{"WBNB":192.76235,"BUSD":90.92271}},{"date":1703116800,"tokens":{"WBNB":182.6603,"BUSD":91.01355}},{"date":1703203200,"tokens":{"WBNB":190.82359,"BUSD":93.6427}},{"date":1703289600,"tokens":{"WBNB":187.51938,"BUSD":93.45597}},{"date":1703376000,"tokens":{"WBNB":190.50089,"BUSD":93.36261}},{"date":1703462400,"tokens":{"WBNB":177.47347,"BUSD":93.29828}},{"date":1703548800,"tokens":{"WBNB":178.69099,"BUSD":93.58883}},{"date":1703635200,"tokens":{"WBNB":192.1835,"BUSD":98.20771}},{"date":1703721600,"tokens":{"WBNB":207.49475,"BUSD":100.86114}},{"date":1703808000,"tokens":{"WBNB":204.50492,"BUSD":103.07872}},{"date":1703894400,"tokens":{"WBNB":203.94359,"BUSD":100.98072}},{"date":1703980800,"tokens":{"WBNB":204.89124,"BUSD":100.87984}},{"date":1704067200,"tokens":{"WBNB":201.55698,"BUSD":102.5399}},{"date":1704153600,"tokens":{"WBNB":202.87418,"BUSD":102.74498}},{"date":1704240000,"tokens":{"WBNB":200.55949,"BUSD":102.64244}},{"date":1704326400,"tokens":{"WBNB":203.94268,"BUSD":100.71997}},{"date":1704412800,"tokens":{"WBNB":208.59326,"BUSD":102.65821}},{"date":1704499200,"tokens":{"WBNB":198.49767,"BUSD":101.39324}},{"date":1704585600,"tokens":{"WBNB":197.98267,"BUSD":101.29205}},{"date":1704672000,"tokens":{"WBNB":193.65029,"BUSD":101.29205}},{"date":1704758400,"tokens":{"WBNB":195.03296,"BUSD":99.29433}},{"date":1704844800,"tokens":{"WBNB":195.27344,"BUSD":99.08015}},{"date":1704931200,"tokens":{"WBNB":197.95118,"BUSD":99.39363}},{"date":1705017600,"tokens":{"WBNB":199.39935,"BUSD":100.75465}},{"date":1705104000,"tokens":{"WBNB":192.59082,"BUSD":98.46093}},{"date":1705190400,"tokens":{"WBNB":196.15357,"BUSD":98.43186}},{"date":1705276800,"tokens":{"WBNB":201.76523,"BUSD":98.63534}},{"date":1705363200,"tokens":{"WBNB":204.44471,"BUSD":101.29847}},{"date":1705449600,"tokens":{"WBNB":203.19448,"BUSD":101.19748}},{"date":1705536000,"tokens":{"WBNB":197.20111,"BUSD":101.09648}},{"date":1705622400,"tokens":{"WBNB":199.86912,"BUSD":101.29847}},{"date":1705708800,"tokens":{"WBNB":201.98291,"BUSD":101.19748}},{"date":1705795200,"tokens":{"WBNB":205.34693,"BUSD":101.39947}},{"date":1705881600,"tokens":{"WBNB":204.88293,"BUSD":101.19748}},{"date":1705968000,"tokens":{"WBNB":197.31067,"BUSD":100.92428}},{"date":1706054400,"tokens":{"WBNB":194.93468,"BUSD":98.86766}},{"date":1706140800,"tokens":{"WBNB":187.83083,"BUSD":100.86136}},{"date":1706227200,"tokens":{"WBNB":190.29819,"BUSD":98.67032}},{"date":1706313600,"tokens":{"WBNB":197.06707,"BUSD":98.76899}},{"date":1706400000,"tokens":{"WBNB":199.056,"BUSD":98.86766}},{"date":1706486400,"tokens":{"WBNB":199.26468,"BUSD":98.67032}},{"date":1706572800,"tokens":{"WBNB":203.43165,"BUSD":98.76899}},{"date":1706659200,"tokens":{"WBNB":197.63849,"BUSD":101.12914}},{"date":1706745600,"tokens":{"WBNB":193.19002,"BUSD":101.05394}},{"date":1706832000,"tokens":{"WBNB":196.18106,"BUSD":98.7401}},{"date":1706918400,"tokens":{"WBNB":196.31791,"BUSD":98.81055}},{"date":1707004800,"tokens":{"WBNB":195.34691,"BUSD":98.76243}},{"date":1707091200,"tokens":{"WBNB":197.96665,"BUSD":98.81055}},{"date":1707177600,"tokens":{"WBNB":196.07027,"BUSD":98.76678}},{"date":1707264000,"tokens":{"WBNB":195.96985,"BUSD":99.40484}},{"date":1707350400,"tokens":{"WBNB":200.90432,"BUSD":99.7337}},{"date":1707436800,"tokens":{"WBNB":205.86618,"BUSD":102.25186}},{"date":1707523200,"tokens":{"WBNB":207.95108,"BUSD":102.5577}},{"date":1707609600,"tokens":{"WBNB":207.39939,"BUSD":102.5577}},{"date":1707696000,"tokens":{"WBNB":204.596,"BUSD":102.35381}},{"date":1707782400,"tokens":{"WBNB":210.5107,"BUSD":102.65965}},{"date":1707868800,"tokens":{"WBNB":207.89976,"BUSD":102.14992}},{"date":1707955200,"tokens":{"WBNB":211.38397,"BUSD":105.00165}},{"date":1708041600,"tokens":{"WBNB":224.06949,"BUSD":107.16862}},{"date":1708128000,"tokens":{"WBNB":226.69743,"BUSD":107.34159}},{"date":1708214400,"tokens":{"WBNB":220.80959,"BUSD":107.23435}},{"date":1708300800,"tokens":{"WBNB":221.10367,"BUSD":107.55606}},{"date":1708387200,"tokens":{"WBNB":221.00982,"BUSD":107.44882}},{"date":1708473600,"tokens":{"WBNB":221.90457,"BUSD":107.19039}},{"date":1708560000,"tokens":{"WBNB":234.26836,"BUSD":110.60566}},{"date":1708646400,"tokens":{"WBNB":237.59421,"BUSD":110.27583}},{"date":1708732800,"tokens":{"WBNB":232.66726,"BUSD":110.05593}},{"date":1708819200,"tokens":{"WBNB":234.47248,"BUSD":110.70251}},{"date":1708905600,"tokens":{"WBNB":239.30315,"BUSD":110.92391}},{"date":1708992000,"tokens":{"WBNB":245.98044,"BUSD":113.95514}},{"date":1709078400,"tokens":{"WBNB":241.13986,"BUSD":113.84164}},{"date":1709164800,"tokens":{"WBNB":249.04191,"BUSD":116.50241}},{"date":1709251200,"tokens":{"WBNB":242.12792,"BUSD":116.85157}},{"date":1709337600,"tokens":{"WBNB":246.69523,"BUSD":116.32305}},{"date":1709424000,"tokens":{"WBNB":247.6114,"BUSD":116.0911}},{"date":1709510400,"tokens":{"WBNB":249.85962,"BUSD":115.73389}},{"date":1709596800,"tokens":{"WBNB":254.47057,"BUSD":116.20707}},{"date":1709683200,"tokens":{"WBNB":239.41789,"BUSD":112.07613}},{"date":1709769600,"tokens":{"WBNB":255.72167,"BUSD":116.80153}},{"date":1709856000,"tokens":{"WBNB":276.02106,"BUSD":124.3745}},{"date":1709942400,"tokens":{"WBNB":284.79831,"BUSD":124.67912}},{"date":1710028800,"tokens":{"WBNB":283.52833,"BUSD":127.57645}},{"date":1710115200,"tokens":{"WBNB":294.70662,"BUSD":132.01264}},{"date":1710201600,"tokens":{"WBNB":300.60122,"BUSD":132.66231}},{"date":1710288000,"tokens":{"WBNB":307.45339,"BUSD":132.40244}},{"date":1710374400,"tokens":{"WBNB":348.57437,"BUSD":143.97408}},{"date":1710460800,"tokens":{"WBNB":331.63376,"BUSD":140.14919}},{"date":1710547200,"tokens":{"WBNB":339.64623,"BUSD":144.53418}},{"date":1710633600,"tokens":{"WBNB":322.19427,"BUSD":139.14576}},{"date":1710720000,"tokens":{"WBNB":316.12896,"BUSD":135.44032}},{"date":1710806400,"tokens":{"WBNB":300.23368,"BUSD":134.3687}},{"date":1710892800,"tokens":{"WBNB":292.30741,"BUSD":132.46405}},{"date":1710979200,"tokens":{"WBNB":309.22533,"BUSD":137.64858}},{"date":1711065600,"tokens":{"WBNB":315.3394,"BUSD":133.64426}},{"date":1711152000,"tokens":{"WBNB":309.00272,"BUSD":136.54408}},{"date":1711238400,"tokens":{"WBNB":315.22203,"BUSD":136.54408}},{"date":1711324800,"tokens":{"WBNB":319.42259,"BUSD":135.79527}},{"date":1711411200,"tokens":{"WBNB":330.09764,"BUSD":139.04282}},{"date":1711497600,"tokens":{"WBNB":325.56308,"BUSD":138.76557}},{"date":1711584000,"tokens":{"WBNB":319.82375,"BUSD":138.49539}},{"date":1711670400,"tokens":{"WBNB":325.64116,"BUSD":138.76557}},{"date":1711756800,"tokens":{"WBNB":335.61896,"BUSD":142.82701}},{"date":1711843200,"tokens":{"WBNB":335.83479,"BUSD":140.7377}},{"date":1711929600,"tokens":{"WBNB":337.37453,"BUSD":140.7377}},{"date":1712016000,"tokens":{"WBNB":324.66742,"BUSD":137.34497}},{"date":1712102400,"tokens":{"WBNB":311.24895,"BUSD":136.75027}},{"date":1712188800,"tokens":{"WBNB":315.41524,"BUSD":137.61884}},{"date":1712275200,"tokens":{"WBNB":326.13765,"BUSD":139.248}},{"date":1712361600,"tokens":{"WBNB":323.80905,"BUSD":139.248}},{"date":1712448000,"tokens":{"WBNB":327.72355,"BUSD":138.69488}},{"date":1712534400,"tokens":{"WBNB":324.41214,"BUSD":138.41832}},{"date":1712620800,"tokens":{"WBNB":328.14791,"BUSD":139.59777}},{"date":1712707200,"tokens":{"WBNB":319.30972,"BUSD":137.88569}},{"date":1712793600,"tokens":{"WBNB":331.38009,"BUSD":141.44177}},{"date":1712880000,"tokens":{"WBNB":331.5797,"BUSD":141.37721}},{"date":1712966400,"tokens":{"WBNB":327.05771,"BUSD":139.9893}},{"date":1713052800,"tokens":{"WBNB":311.36667,"BUSD":135.51004}},{"date":1713139200,"tokens":{"WBNB":314.30778,"BUSD":136.08407}},{"date":1713225600,"tokens":{"WBNB":306.50451,"BUSD":134.46503}},{"date":1713312000,"tokens":{"WBNB":303.24857,"BUSD":133.60538}},{"date":1713398400,"tokens":{"WBNB":303.01967,"BUSD":133.55487}},{"date":1713484800,"tokens":{"WBNB":308.51463,"BUSD":135.09937}},{"date":1713571200,"tokens":{"WBNB":312.60625,"BUSD":135.54092}},{"date":1713657600,"tokens":{"WBNB":318.77545,"BUSD":137.17593}},{"date":1713744000,"tokens":{"WBNB":322.93799,"BUSD":137.97919}},{"date":1713830400,"tokens":{"WBNB":334.66751,"BUSD":141.41126}},{"date":1713916800,"tokens":{"WBNB":336.31008,"BUSD":141.56373}},{"date":1714003200,"tokens":{"WBNB":334.49231,"BUSD":141.14655}},{"date":1714089600,"tokens":{"WBNB":337.8173,"BUSD":142.08293}},{"date":1714176000,"tokens":{"WBNB":332.80656,"BUSD":141.19323}},{"date":1714262400,"tokens":{"BUSD":139.91549,"WBNB":330.24381}},{"date":1714348800,"tokens":{"WBNB":347.57081,"BUSD":140.91302}},{"date":1714435200,"tokens":{"WBNB":344.15739,"BUSD":139.58939}},{"date":1714521600,"tokens":{"WBNB":334.35298,"BUSD":137.50922}},{"date":1714608000,"tokens":{"WBNB":328.70859,"BUSD":135.36185}},{"date":1714694400,"tokens":{"WBNB":329.93304,"BUSD":136.28385}},{"date":1714780800,"tokens":{"WBNB":343.12112,"BUSD":139.35303}},{"date":1714867200,"tokens":{"WBNB":341.64444,"BUSD":139.29541}},{"date":1714953600,"tokens":{"WBNB":327.56667,"BUSD":139.83594}},{"date":1715040000,"tokens":{"WBNB":327.93559,"BUSD":139.88972}},{"date":1715126400,"tokens":{"WBNB":322.06677,"BUSD":138.04927}},{"date":1715212800,"tokens":{"WBNB":325.73594,"BUSD":138.67037}},{"date":1715299200,"tokens":{"WBNB":330.50861,"BUSD":140.75756}},{"date":1715385600,"tokens":{"WBNB":326.10848,"BUSD":138.73011}},{"date":1715472000,"tokens":{"WBNB":329.43985,"BUSD":139.74606}},{"date":1715558400,"tokens":{"WBNB":329.31239,"BUSD":140.08379}},{"date":1715644800,"tokens":{"WBNB":328.11404,"BUSD":139.94685}},{"date":1715731200,"tokens":{"WBNB":315.69271,"BUSD":136.35585}},{"date":1715817600,"tokens":{"WBNB":324.57225,"BUSD":138.84191}},{"date":1715904000,"tokens":{"WBNB":316.75022,"BUSD":136.95802}},{"date":1715990400,"tokens":{"WBNB":321.31931,"BUSD":138.59714}},{"date":1716076800,"tokens":{"WBNB":320.79894,"BUSD":137.91498}},{"date":1716163200,"tokens":{"WBNB":319.4836,"BUSD":137.75965}},{"date":1716249600,"tokens":{"WBNB":332.11708,"BUSD":141.15265}},{"date":1716336000,"tokens":{"WBNB":338.19914,"BUSD":142.34768}},{"date":1716422400,"tokens":{"WBNB":336.70777,"BUSD":142.40545}},{"date":1716508800,"tokens":{"WBNB":329.72489,"BUSD":141.0091}},{"date":1716595200,"tokens":{"WBNB":330.47023,"BUSD":141.17553}},{"date":1716681600,"tokens":{"WBNB":330.46965,"BUSD":141.14558}},{"date":1716768000,"tokens":{"WBNB":330.07938,"BUSD":141.28659}},{"date":1716854400,"tokens":{"WBNB":331.12524,"BUSD":141.37594}},{"date":1716940800,"tokens":{"WBNB":331.59937,"BUSD":140.6939}},{"date":1717027200,"tokens":{"WBNB":328.23544,"BUSD":140.50716}},{"date":1717113600,"tokens":{"WBNB":327.78994,"BUSD":140.72509}},{"date":1717200000,"tokens":{"WBNB":327.39093,"BUSD":139.84559}},{"date":1717286400,"tokens":{"WBNB":332.24793,"BUSD":141.068}},{"date":1717372800,"tokens":{"WBNB":331.3054,"BUSD":141.09978}},{"date":1717459200,"tokens":{"WBNB":342.4385,"BUSD":143.91923}},{"date":1717545600,"tokens":{"WBNB":361.93591,"BUSD":149.07647}},{"date":1717632000,"tokens":{"WBNB":373.92926,"BUSD":152.40035}},{"date":1717718400,"tokens":{"WBNB":377.33164,"BUSD":153.41465}},{"date":1717804800,"tokens":{"WBNB":365.65102,"BUSD":150.22414}},{"date":1717891200,"tokens":{"WBNB":365.33987,"BUSD":150.4411}},{"date":1717977600,"tokens":{"WBNB":361.15304,"BUSD":149.47179}},{"date":1718064000,"tokens":{"WBNB":337.80468,"BUSD":143.29343}},{"date":1718150400,"tokens":{"WBNB":329.59427,"BUSD":141.32964}},{"date":1718236800,"tokens":{"WBNB":338.87141,"BUSD":142.98314}},{"date":1718323200,"tokens":{"WBNB":328.61066,"BUSD":140.33855}},{"date":1718409600,"tokens":{"WBNB":330.94849,"BUSD":140.54811}},{"date":1718496000,"tokens":{"WBNB":332.4495,"BUSD":141.44871}},{"date":1718582400,"tokens":{"WBNB":333.64244,"BUSD":141.47522}},{"date":1718668800,"tokens":{"WBNB":330.61808,"BUSD":141.26358}},{"date":1718755200,"tokens":{"WBNB":324.96421,"BUSD":139.48898}},{"date":1718841600,"tokens":{"WBNB":328.50965,"BUSD":140.49143}},{"date":1718928000,"tokens":{"WBNB":325.91933,"BUSD":139.56368}},{"date":1719014400,"tokens":{"WBNB":322.78833,"BUSD":138.63529}},{"date":1719100800,"tokens":{"WBNB":326.40738,"BUSD":139.72546}},{"date":1719187200,"tokens":{"WBNB":319.95926,"BUSD":138.60993}},{"date":1719273600,"tokens":{"WBNB":317.03217,"BUSD":137.24931}},{"date":1719360000,"tokens":{"WBNB":320.66501,"BUSD":138.36081}},{"date":1719446400,"tokens":{"WBNB":317.21331,"BUSD":137.70746}},{"date":1719532800,"tokens":{"WBNB":321.13996,"BUSD":138.4859}},{"date":1719619200,"tokens":{"WBNB":316.12999,"BUSD":137.66045}},{"date":1719705600,"tokens":{"WBNB":316.90914,"BUSD":137.23534}},{"date":1719792000,"tokens":{"WBNB":323.61126,"BUSD":138.30715}},{"date":1719878400,"tokens":{"WBNB":322.24615,"BUSD":137.89625}},{"date":1719964800,"tokens":{"WBNB":323.7265,"BUSD":138.48904}},{"date":1720051200,"tokens":{"WBNB":315.06961,"BUSD":136.20395}},{"date":1720137600,"tokens":{"WBNB":295.06366,"BUSD":130.08279}},{"date":1720224000,"tokens":{"WBNB":287.09118,"BUSD":128.0867}},{"date":1720310400,"tokens":{"WBNB":300.58745,"BUSD":131.85872}},{"date":1720396800,"tokens":{"WBNB":284.53209,"BUSD":127.91161}},{"date":1720483200,"tokens":{"WBNB":294.21838,"BUSD":130.35499}},{"date":1720569600,"tokens":{"WBNB":295.56253,"BUSD":130.85491}},{"date":1720656000,"tokens":{"WBNB":298.5948,"BUSD":131.32737}},{"date":1720742400,"tokens":{"WBNB":299.16012,"BUSD":132.64389}},{"date":1720828800,"tokens":{"WBNB":303.57821,"BUSD":133.30216}},{"date":1720915200,"tokens":{"WBNB":301.50417,"BUSD":132.79823}},{"date":1721001600,"tokens":{"WBNB":308.45122,"BUSD":137.38566}},{"date":1721088000,"tokens":{"WBNB":326.38876,"BUSD":139.25343}},{"date":1721174400,"tokens":{"WBNB":321.04805,"BUSD":137.94569}},{"date":1721260800,"tokens":{"WBNB":319.47848,"BUSD":137.43283}},{"date":1721347200,"tokens":{"WBNB":321.08747,"BUSD":137.86096}},{"date":1721433600,"tokens":{"WBNB":329.99414,"BUSD":140.24546}},{"date":1721520000,"tokens":{"WBNB":330.73394,"BUSD":141.30871}},{"date":1721606400,"tokens":{"WBNB":335.06837,"BUSD":142.20038}},{"date":1721692800,"tokens":{"WBNB":328.91452,"BUSD":140.02967}},{"date":1721779200,"tokens":{"WBNB":324.85304,"BUSD":138.33011}},{"date":1721865600,"tokens":{"WBNB":321.58056,"BUSD":138.2761}},{"date":1721952000,"tokens":{"WBNB":321.20483,"BUSD":137.82806}},{"date":1722038400,"tokens":{"WBNB":325.26701,"BUSD":138.61432}},{"date":1722124800,"tokens":{"WBNB":325.24568,"BUSD":139.62254}},{"date":1722211200,"tokens":{"WBNB":327.07304,"BUSD":139.53508}},{"date":1722297600,"tokens":{"WBNB":321.33954,"BUSD":137.49988}},{"date":1722384000,"tokens":{"WBNB":326.28665,"BUSD":139.25827}},{"date":1722470400,"tokens":{"WBNB":323.33342,"BUSD":138.54418}},{"date":1722556800,"tokens":{"WBNB":322.00654,"BUSD":135.26585}},{"date":1722643200,"tokens":{"WBNB":304.83361,"BUSD":133.18871}},{"date":1722729600,"tokens":{"WBNB":301.25271,"BUSD":132.26327}},{"date":1722816000,"tokens":{"WBNB":286.9327,"BUSD":121.27377}},{"date":1722902400,"tokens":{"WBNB":274.90853,"BUSD":125.05904}},{"date":1722988800,"tokens":{"WBNB":282.78804,"BUSD":131.53726}},{"date":1723075200,"tokens":{"WBNB":276.52712,"BUSD":125.4011}},{"date":1723161600,"tokens":{"WBNB":289.29555,"BUSD":137.12062}},{"date":1723248000,"tokens":{"WBNB":293.07441,"BUSD":130.23178}},{"date":1723334400,"tokens":{"WBNB":299.27086,"BUSD":135.38849}},{"date":1723420800,"tokens":{"WBNB":290.79978,"BUSD":129.88439}},{"date":1723507200,"tokens":{"WBNB":298.72481,"BUSD":130.01659}},{"date":1723593600,"tokens":{"WBNB":300.55638,"BUSD":132.28967}},{"date":1723680000,"tokens":{"WBNB":299.48618,"BUSD":132.30542}},{"date":1723766400,"tokens":{"WBNB":297.8509,"BUSD":128.23441}},{"date":1723852800,"tokens":{"WBNB":297.84947,"BUSD":131.8015}},{"date":1723939200,"tokens":{"WBNB":305.17135,"BUSD":134.74124}},{"date":1724025600,"tokens":{"WBNB":304.66214,"BUSD":134.62525}},{"date":1724112000,"tokens":{"WBNB":316.18742,"BUSD":136.6749}},{"date":1724198400,"tokens":{"WBNB":320.95603,"BUSD":136.68421}},{"date":1724284800,"tokens":{"WBNB":320.01665,"BUSD":137.98264}},{"date":1724371200,"tokens":{"WBNB":325.1259,"BUSD":141.74233}},{"date":1724457600,"tokens":{"WBNB":331.66319,"BUSD":140.84658}},{"date":1724544000,"tokens":{"WBNB":326.02615,"BUSD":142.89889}},{"date":1724630400,"tokens":{"WBNB":323.06967,"BUSD":140.99113}},{"date":1724716800,"tokens":{"WBNB":310.394,"BUSD":131.56227}},{"date":1724803200,"tokens":{"WBNB":302.88044,"BUSD":127.90027}},{"date":1724889600,"tokens":{"WBNB":305.31337,"BUSD":133.37792}},{"date":1724976000,"tokens":{"WBNB":302.25412,"BUSD":133.32397}},{"date":1725062400,"tokens":{"WBNB":304.94323,"BUSD":120.87898}},{"date":1725148800,"tokens":{"WBNB":303.8923,"BUSD":117.83384}},{"date":1725235200,"tokens":{"WBNB":297.30803,"BUSD":119.84207}},{"date":1725321600,"tokens":{"WBNB":301.69118,"BUSD":132.01031}},{"date":1725408000,"tokens":{"WBNB":294.40376,"BUSD":120.25638}},{"date":1725494400,"tokens":{"WBNB":293.89694,"BUSD":130.13194}},{"date":1725580800,"tokens":{"WBNB":289.96778,"BUSD":116.57864}},{"date":1725667200,"tokens":{"WBNB":282.40202,"BUSD":113.04343}},{"date":1725753600,"tokens":{"WBNB":257.08006,"BUSD":115.94508}},{"date":1725840000,"tokens":{"WBNB":260.67963,"BUSD":118.76228}},{"date":1725926400,"tokens":{"WBNB":267.73198,"BUSD":131.61682}},{"date":1726012800,"tokens":{"WBNB":267.16479,"BUSD":117.07568}},{"date":1726099200,"tokens":{"WBNB":273.98996,"BUSD":133.42682}},{"date":1726185600,"tokens":{"WBNB":276.89746,"BUSD":134.7016}},{"date":1726272000,"tokens":{"WBNB":281.99385,"BUSD":138.0217}},{"date":1726358400,"tokens":{"WBNB":280.63068,"BUSD":136.45322}},{"date":1726444800,"tokens":{"WBNB":283.35126,"BUSD":136.60141}},{"date":1726531200,"tokens":{"WBNB":273.66252,"BUSD":133.10585}},{"date":1726617600,"tokens":{"WBNB":278.21328,"BUSD":134.95418}},{"date":1726704000,"tokens":{"WBNB":280.67271,"BUSD":135.85293}},{"date":1726790400,"tokens":{"WBNB":283.81673,"BUSD":136.8402}},{"date":1726876800,"tokens":{"WBNB":286.66575,"BUSD":137.51785}},{"date":1726963200,"tokens":{"WBNB":293.74967,"BUSD":141.7043}},{"date":1727049600,"tokens":{"WBNB":294.00218,"BUSD":140.27884}},{"date":1727136000,"tokens":{"WBNB":301.18975,"BUSD":146.20014}},{"date":1727222400,"tokens":{"WBNB":299.43689,"BUSD":143.53453}},{"date":1727308800,"tokens":{"WBNB":293.21637,"BUSD":140.07058}},{"date":1727395200,"tokens":{"WBNB":298.08001,"BUSD":141.08582}},{"date":1727481600,"tokens":{"WBNB":302.43001,"BUSD":142.40061}},{"date":1727568000,"tokens":{"WBNB":299.05829,"BUSD":141.70345}},{"date":1727654400,"tokens":{"WBNB":297.80056,"BUSD":141.20603}},{"date":1727740800,"tokens":{"WBNB":285.50736,"BUSD":137.64153}},{"date":1727827200,"tokens":{"WBNB":278.98232,"BUSD":134.80526}},{"date":1727913600,"tokens":{"WBNB":276.97374,"BUSD":134.59709}},{"date":1728000000,"tokens":{"WBNB":276.37,"BUSD":134.76579}},{"date":1728086400,"tokens":{"WBNB":282.78658,"BUSD":136.01727}},{"date":1728172800,"tokens":{"WBNB":284.82659,"BUSD":136.77304}},{"date":1728259200,"tokens":{"WBNB":287.73399,"BUSD":137.55082}},{"date":1728345600,"tokens":{"WBNB":288.66066,"BUSD":138.12723}},{"date":1728432000,"tokens":{"WBNB":291.16875,"BUSD":139.18797}},{"date":1728518400,"tokens":{"WBNB":287.46621,"BUSD":137.6798}},{"date":1728604800,"tokens":{"WBNB":284.9253,"BUSD":136.70506}},{"date":1728691200,"tokens":{"WBNB":289.37365,"BUSD":138.34484}},{"date":1728777600,"tokens":{"WBNB":290.40501,"BUSD":138.58475}},{"date":1728864000,"tokens":{"WBNB":287.45489,"BUSD":137.85618}},{"date":1728950400,"tokens":{"WBNB":294.82172,"BUSD":140.04896}},{"date":1729036800,"tokens":{"WBNB":296.85252,"BUSD":140.64328}},{"date":1729123200,"tokens":{"WBNB":298.76886,"BUSD":141.85479}},{"date":1729209600,"tokens":{"WBNB":296.01138,"BUSD":140.33597}},{"date":1729296000,"tokens":{"WBNB":298.66373,"BUSD":141.35836}},{"date":1729382400,"tokens":{"WBNB":298.02974,"BUSD":141.22581}},{"date":1729468800,"tokens":{"WBNB":300.36683,"BUSD":141.7075}},{"date":1729555200,"tokens":{"WBNB":299.29273,"BUSD":141.40512}},{"date":1729641600,"tokens":{"WBNB":295.42622,"BUSD":140.85835}},{"date":1729728000,"tokens":{"WBNB":291.42058,"BUSD":139.39778}},{"date":1729814400,"tokens":{"WBNB":296.35192,"BUSD":140.82163}},{"date":1729900800,"tokens":{"WBNB":293.02295,"BUSD":139.63231}},{"date":1729987200,"tokens":{"WBNB":292.21913,"BUSD":139.53768}},{"date":1730073600,"tokens":{"WBNB":294.41478,"BUSD":140.0176}},{"date":1730160000,"tokens":{"WBNB":299.96931,"BUSD":142.61094}},{"date":1730246400,"tokens":{"WBNB":300.79595,"BUSD":145.30102}},{"date":1730332800,"tokens":{"WBNB":296.93933,"BUSD":140.39168}},{"date":1730419200,"tokens":{"WBNB":289.32324,"BUSD":138.99873}},{"date":1730505600,"tokens":{"WBNB":287.81076,"BUSD":138.33817}},{"date":1730592000,"tokens":{"WBNB":286.0967,"BUSD":137.62212}},{"date":1730678400,"tokens":{"WBNB":283.06833,"BUSD":137.07265}},{"date":1730764800,"tokens":{"WBNB":280.99501,"BUSD":135.04922}},{"date":1730851200,"tokens":{"WBNB":287.70329,"BUSD":138.32281}},{"date":1730937600,"tokens":{"WBNB":298.01561,"BUSD":141.54467}},{"date":1731024000,"tokens":{"WBNB":298.67502,"BUSD":141.71677}},{"date":1731110400,"tokens":{"WBNB":309.2029,"BUSD":142.83651}},{"date":1731196800,"tokens":{"WBNB":308.53267,"BUSD":140.21289}},{"date":1731283200,"tokens":{"WBNB":308.732,"BUSD":131.22845}},{"date":1731369600,"tokens":{"WBNB":324.77994,"BUSD":147.49717}},{"date":1731456000,"tokens":{"WBNB":307.24423,"BUSD":144.68534}},{"date":1731542400,"tokens":{"WBNB":306.75282,"BUSD":144.89517}},{"date":1731628800,"tokens":{"WBNB":307.23818,"BUSD":144.03212}},{"date":1731715200,"tokens":{"WBNB":306.47748,"BUSD":144.01657}},{"date":1731801600,"tokens":{"WBNB":309.916,"BUSD":145.63803}},{"date":1731888000,"tokens":{"WBNB":308.22267,"BUSD":144.13186}},{"date":1731974400,"tokens":{"WBNB":306.83077,"BUSD":143.73906}},{"date":1732060800,"tokens":{"WBNB":305.63486,"BUSD":144.01015}},{"date":1732147200,"tokens":{"WBNB":302.22768,"BUSD":139.8108}},{"date":1732233600,"tokens":{"WBNB":308.30797,"BUSD":144.15147}},{"date":1732320000,"tokens":{"WBNB":314.4594,"BUSD":150.6302}},{"date":1732406400,"tokens":{"WBNB":319.62505,"BUSD":147.65601}},{"date":1732492800,"tokens":{"WBNB":320.80256,"BUSD":149.34812}},{"date":1732579200,"tokens":{"WBNB":313.91966,"BUSD":145.23148}},{"date":1732665600,"tokens":{"WBNB":305.98159,"BUSD":135.00218}},{"date":1732752000,"tokens":{"WBNB":316.61033,"BUSD":147.13583}},{"date":1732838400,"tokens":{"WBNB":319.01657,"BUSD":145.13713}},{"date":1732924800,"tokens":{"WBNB":319.33561,"BUSD":147.71015}},{"date":1733011200,"tokens":{"WBNB":319.07909,"BUSD":145.39292}},{"date":1733097600,"tokens":{"WBNB":321.47158,"BUSD":148.24679}},{"date":1733184000,"tokens":{"WBNB":316.83739,"BUSD":144.6866}},{"date":1733270400,"tokens":{"WBNB":365.2439,"BUSD":167.64479}},{"date":1733356800,"tokens":{"WBNB":351.92523,"BUSD":146.49422}},{"date":1733443200,"tokens":{"WBNB":344.83277,"BUSD":164.81484}},{"date":1733529600,"tokens":{"WBNB":350.08473,"BUSD":157.42257}},{"date":1733616000,"tokens":{"WBNB":356.38129,"BUSD":160.96181}},{"date":1733702400,"tokens":{"WBNB":353.96578,"BUSD":158.57163}},{"date":1733788800,"tokens":{"WBNB":336.49764,"BUSD":146.94102}},{"date":1733875200,"tokens":{"WBNB":327.72662,"BUSD":141.64366}},{"date":1733961600,"tokens":{"WBNB":341.12694,"BUSD":163.14022}},{"date":1734048000,"tokens":{"WBNB":340.92039,"BUSD":154.25699}},{"date":1734134400,"tokens":{"WBNB":347.89114,"BUSD":159.07667}},{"date":1734220800,"tokens":{"WBNB":344.12059,"BUSD":151.00932}},{"date":1734307200,"tokens":{"WBNB":340.7851,"BUSD":158.96985}},{"date":1734393600,"tokens":{"WBNB":345.71457,"BUSD":155.83797}},{"date":1734480000,"tokens":{"WBNB":340.73342,"BUSD":149.76876}},{"date":1734566400,"tokens":{"WBNB":334.03076,"BUSD":170.33168}},{"date":1734652800,"tokens":{"WBNB":326.72218,"BUSD":150.63293}},{"date":1734739200,"tokens":{"WBNB":328.11933,"BUSD":150.94994}},{"date":1734825600,"tokens":{"WBNB":324.04358,"BUSD":146.86258}},{"date":1734912000,"tokens":{"WBNB":317.22847,"BUSD":146.61473}},{"date":1734998400,"tokens":{"WBNB":330.55905,"BUSD":151.83934}},{"date":1735084800,"tokens":{"WBNB":334.43399,"BUSD":151.46653}},{"date":1735171200,"tokens":{"WBNB":337.41267,"BUSD":154.47598}},{"date":1735257600,"tokens":{"WBNB":331.15474,"BUSD":151.95524}},{"date":1735344000,"tokens":{"WBNB":334.9708,"BUSD":153.18261}},{"date":1735430400,"tokens":{"WBNB":345.15864,"BUSD":159.00779}},{"date":1735516800,"tokens":{"WBNB":332.92087,"BUSD":142.20767}},{"date":1735603200,"tokens":{"WBNB":335.87974,"BUSD":150.00872}},{"date":1735689600,"tokens":{"WBNB":335.22186,"BUSD":154.38724}},{"date":1735776000,"tokens":{"WBNB":337.91253,"BUSD":154.14147}},{"date":1735862400,"tokens":{"WBNB":337.59524,"BUSD":153.93356}},{"date":1735948800,"tokens":{"WBNB":344.06564,"BUSD":157.89693}},{"date":1736035200,"tokens":{"BUSD":153.12376,"WBNB":342.6765}},{"date":1736121600,"tokens":{"WBNB":341.15054,"BUSD":154.35873}},{"date":1736208000,"tokens":{"WBNB":346.59021,"BUSD":157.29781}},{"date":1736294400,"tokens":{"WBNB":337.89231,"BUSD":155.44709}},{"date":1736380800,"tokens":{"WBNB":336.81667,"BUSD":152.70616}},{"date":1736467200,"tokens":{"WBNB":331.35499,"BUSD":151.78314}},{"date":1736553600,"tokens":{"WBNB":334.51055,"BUSD":153.09887}},{"date":1736640000,"tokens":{"WBNB":336.30751,"BUSD":154.29058}},{"date":1736726400,"tokens":{"WBNB":333.41107,"BUSD":153.99172}},{"date":1736812800,"tokens":{"WBNB":333.22615,"BUSD":154.37456}},{"date":1736899200,"tokens":{"WBNB":338.33597,"BUSD":155.72416}},{"date":1736985600,"tokens":{"WBNB":342.79298,"BUSD":156.42673}},{"date":1737072000,"tokens":{"WBNB":341.88936,"BUSD":154.71796}},{"date":1737158400,"tokens":{"WBNB":344.34096,"BUSD":159.91411}},{"date":1737244800,"tokens":{"WBNB":341.71133,"BUSD":151.88063}},{"date":1737331200,"tokens":{"WBNB":331.15726,"BUSD":149.33395}},{"date":1737417600,"tokens":{"WBNB":329.0303,"BUSD":146.83578}},{"date":1737504000,"tokens":{"WBNB":334.64268,"BUSD":152.34244}},{"date":1737590400,"tokens":{"WBNB":335.31903,"BUSD":151.95517}},{"date":1737676800,"tokens":{"WBNB":332.41463,"BUSD":152.18193}},{"date":1737763200,"tokens":{"WBNB":328.95676,"BUSD":151.19142}},{"date":1737849600,"tokens":{"WBNB":333.31772,"BUSD":151.75589}},{"date":1737936000,"tokens":{"WBNB":320.39686,"BUSD":149.03383}},{"date":1738022400,"tokens":{"WBNB":327.32507,"BUSD":151.04482}},{"date":1738108800,"tokens":{"WBNB":322.78705,"BUSD":149.4393}},{"date":1738195200,"tokens":{"WBNB":325.31267,"BUSD":150.29306}},{"date":1738281600,"tokens":{"WBNB":326.901,"BUSD":150.95659}},{"date":1738368000,"tokens":{"WBNB":327.24837,"BUSD":150.92237}},{"date":1738454400,"tokens":{"WBNB":314.64498,"BUSD":149.02503}},{"date":1738540800,"tokens":{"WBNB":298.3129,"BUSD":142.50287}},{"date":1738627200,"tokens":{"WBNB":299.185,"BUSD":143.39031}},{"date":1738713600,"tokens":{"WBNB":287.2587,"BUSD":138.67651}},{"date":1738800000,"tokens":{"WBNB":286.73362,"BUSD":138.89147}},{"date":1738886400,"tokens":{"WBNB":290.6403,"BUSD":139.56107}},{"date":1738972800,"tokens":{"WBNB":289.58226,"BUSD":139.18435}},{"date":1739059200,"tokens":{"WBNB":302.64149,"BUSD":143.40641}},{"date":1739145600,"tokens":{"WBNB":301.17794,"BUSD":142.88993}},{"date":1739232000,"tokens":{"WBNB":304.32217,"BUSD":145.09752}},{"date":1739318400,"tokens":{"WBNB":314.35319,"BUSD":147.25788}},{"date":1739404800,"tokens":{"WBNB":337.95408,"BUSD":155.28751}},{"date":1739491200,"tokens":{"WBNB":322.77547,"BUSD":150.63276}},{"date":1739577600,"tokens":{"WBNB":321.21941,"BUSD":149.4413}},{"date":1739664000,"tokens":{"WBNB":321.73602,"BUSD":150.16482}},{"date":1739750400,"tokens":{"WBNB":325.47443,"BUSD":151.27006}},{"date":1739836800,"tokens":{"WBNB":322.75551,"BUSD":150.4064}},{"date":1739923200,"tokens":{"WBNB":312.86815,"BUSD":147.77885}},{"date":1740009600,"tokens":{"WBNB":317.58102,"BUSD":148.66347}},{"date":1740096000,"tokens":{"WBNB":318.25968,"BUSD":149.98652}},{"date":1740182400,"tokens":{"WBNB":317.27199,"BUSD":149.07726}},{"date":1740268800,"tokens":{"WBNB":324.23026,"BUSD":151.38243}},{"date":1740355200,"tokens":{"WBNB":319.52362,"BUSD":150.10669}},{"date":1740441600,"tokens":{"WBNB":302.99113,"BUSD":144.18602}},{"date":1740528000,"tokens":{"WBNB":307.34464,"BUSD":146.03524}},{"date":1740614400,"tokens":{"WBNB":300.27864,"BUSD":143.71753}},{"date":1740700800,"tokens":{"WBNB":287.37656,"BUSD":140.66786}},{"date":1740787200,"tokens":{"WBNB":293.67541,"BUSD":141.32748}},{"date":1740873600,"tokens":{"WBNB":300.65993,"BUSD":143.54356}},{"date":1740960000,"tokens":{"WBNB":303.15247,"BUSD":145.13234}},{"date":1741046400,"tokens":{"WBNB":280.90173,"BUSD":136.7837}},{"date":1741132800,"tokens":{"BUSD":140.55758,"WBNB":293.62173}},{"date":1741219200,"tokens":{"WBNB":299.47322,"BUSD":142.79519}},{"date":1741305600,"tokens":{"WBNB":296.59847,"BUSD":141.4605}},{"date":1741392000,"tokens":{"WBNB":295.42798,"BUSD":141.48541}},{"date":1741478400,"tokens":{"WBNB":294.46612,"BUSD":141.34048}},{"date":1741564800,"tokens":{"WBNB":281.83096,"BUSD":137.18471}},{"date":1741651200,"tokens":{"WBNB":273.66238,"BUSD":134.31735}},{"date":1741737600,"tokens":{"WBNB":280.6419,"BUSD":136.52795}},{"date":1741824000,"tokens":{"WBNB":289.02078,"BUSD":139.08278}},{"date":1741910400,"tokens":{"WBNB":291.62409,"BUSD":139.92328}},{"date":1741996800,"tokens":{"WBNB":296.6726,"BUSD":140.87036}},{"date":1742083200,"tokens":{"WBNB":305.82161,"BUSD":144.57372}},{"date":1742169600,"tokens":{"WBNB":306.34328,"BUSD":143.78607}},{"date":1742256000,"tokens":{"WBNB":308.46694,"BUSD":145.66741}},{"date":1742342400,"tokens":{"WBNB":306.91993,"BUSD":145.69707}},{"date":1742428800,"tokens":{"WBNB":308.02251,"BUSD":145.7222}},{"date":1742515200,"tokens":{"WBNB":309.91737,"BUSD":145.932}},{"date":1742601600,"tokens":{"WBNB":310.41354,"BUSD":146.50772}},{"date":1742688000,"tokens":{"WBNB":309.05398,"BUSD":145.5469}},{"date":1742774400,"tokens":{"WBNB":307.62004,"BUSD":145.31871}},{"date":1742860800,"tokens":{"WBNB":312.18502,"BUSD":146.83958}},{"date":1742947200,"tokens":{"WBNB":310.82613,"BUSD":146.12147}},{"date":1743033600,"tokens":{"WBNB":310.91574,"BUSD":144.50943}},{"date":1743120000,"tokens":{"WBNB":316.50534,"BUSD":147.12589}},{"date":1743206400,"tokens":{"WBNB":311.0061,"BUSD":145.30438}},{"date":1743292800,"tokens":{"WBNB":305.85501,"BUSD":142.91037}},{"date":1743379200,"tokens":{"WBNB":303.21485,"BUSD":141.85571}},{"date":1743465600,"tokens":{"WBNB":305.82724,"BUSD":143.06779}},{"date":1743552000,"tokens":{"WBNB":304.4788,"BUSD":143.70522}},{"date":1743638400,"tokens":{"WBNB":302.39914,"BUSD":141.93013}},{"date":1743724800,"tokens":{"WBNB":299.98826,"BUSD":140.97528}},{"date":1743811200,"tokens":{"WBNB":301.39498,"BUSD":142.30883}},{"date":1743897600,"tokens":{"WBNB":298.78803,"BUSD":141.33115}},{"date":1743984000,"tokens":{"WBNB":287.53324,"BUSD":137.43905}},{"date":1744070400,"tokens":{"WBNB":286.92516,"BUSD":137.60579}},{"date":1744156800,"tokens":{"WBNB":282.44365,"BUSD":136.94358}},{"date":1744243200,"tokens":{"WBNB":293.33661,"BUSD":140.0489}},{"date":1744329600,"tokens":{"WBNB":293.61423,"BUSD":140.05901}},{"date":1744416000,"tokens":{"WBNB":296.56447,"BUSD":140.39952}},{"date":1744502400,"tokens":{"WBNB":299.95776,"BUSD":141.87029}},{"date":1744588800,"tokens":{"WBNB":297.27666,"BUSD":140.1809}},{"date":1744675200,"tokens":{"WBNB":297.2185,"BUSD":140.70085}},{"date":1744761600,"tokens":{"WBNB":295.08556,"BUSD":140.43807}},{"date":1744848000,"tokens":{"WBNB":296.04351,"BUSD":140.53683}},{"date":1744934400,"tokens":{"WBNB":298.10714,"BUSD":141.47513}},{"date":1745020800,"tokens":{"WBNB":299.20173,"BUSD":141.45294}},{"date":1745107200,"tokens":{"WBNB":299.27752,"BUSD":141.33677}},{"date":1745193600,"tokens":{"WBNB":301.97739,"BUSD":141.89747}},{"date":1745280000,"tokens":{"BUSD":141.68923,"WBNB":301.79782}},{"date":1745366400,"tokens":{"WBNB":308.61983,"BUSD":143.85095}},{"date":1745452800,"tokens":{"WBNB":303.94826,"BUSD":143.066}},{"date":1745539200,"tokens":{"WBNB":303.56931,"BUSD":142.40909}},{"date":1745625600,"tokens":{"WBNB":302.30784,"BUSD":143.06797}},{"date":1745712000,"tokens":{"WBNB":303.16721,"BUSD":142.79534}},{"date":1745798400,"tokens":{"WBNB":306.19654,"BUSD":142.86984}},{"date":1745884800,"tokens":{"WBNB":306.43505,"BUSD":142.9184}},{"date":1745971200,"tokens":{"WBNB":305.96015,"BUSD":142.3175}},{"date":1746057600,"tokens":{"WBNB":304.97241,"BUSD":142.48046}},{"date":1746144000,"tokens":{"WBNB":305.50904,"BUSD":142.80353}},{"date":1746230400,"tokens":{"WBNB":303.95233,"BUSD":142.29968}},{"date":1746316800,"tokens":{"WBNB":304.41565,"BUSD":142.17905}},{"date":1746403200,"tokens":{"WBNB":298.65936,"BUSD":140.88879}},{"date":1746489600,"tokens":{"WBNB":304.52663,"BUSD":141.99002}},{"date":1746576000,"tokens":{"WBNB":306.53412,"BUSD":142.83329}},{"date":1746662400,"tokens":{"WBNB":306.25403,"BUSD":142.48401}},{"date":1746748800,"tokens":{"WBNB":314.86817,"BUSD":145.45801}},{"date":1746835200,"tokens":{"WBNB":329.1464,"BUSD":150.06771}},{"date":1746921600,"tokens":{"WBNB":328.40843,"BUSD":149.74734}},{"date":1747008000,"tokens":{"WBNB":324.90596,"BUSD":148.52961}},{"date":1747094400,"tokens":{"WBNB":326.93719,"BUSD":149.0304}},{"date":1747180800,"tokens":{"WBNB":329.43829,"BUSD":150.2254}},{"date":1747267200,"tokens":{"WBNB":324.17789,"BUSD":148.50904}},{"date":1747353600,"tokens":{"WBNB":324.89401,"BUSD":148.52156}},{"date":1747440000,"tokens":{"WBNB":320.03828,"BUSD":147.02796}},{"date":1747526400,"tokens":{"WBNB":320.9854,"BUSD":146.81208}},{"date":1747612800,"tokens":{"WBNB":324.83302,"BUSD":148.46638}},{"date":1747699200,"tokens":{"WBNB":324.55538,"BUSD":148.59535}},{"date":1747785600,"tokens":{"WBNB":324.09921,"BUSD":148.03973}},{"date":1747872000,"tokens":{"WBNB":335.06405,"BUSD":151.13095}},{"date":1747958400,"tokens":{"WBNB":338.86806,"BUSD":152.34944}},{"date":1748044800,"tokens":{"WBNB":328.15141,"BUSD":149.28131}},{"date":1748131200,"tokens":{"WBNB":329.19313,"BUSD":149.77475}},{"date":1748217600,"tokens":{"WBNB":331.14716,"BUSD":150.15051}},{"date":1748304000,"tokens":{"WBNB":333.58368,"BUSD":150.19717}},{"date":1748390400,"tokens":{"WBNB":337.36734,"BUSD":153.38559}},{"date":1748476800,"tokens":{"WBNB":340.04459,"BUSD":152.48843}},{"date":1748563200,"tokens":{"WBNB":333.29259,"BUSD":150.79042}},{"date":1748649600,"tokens":{"WBNB":324.68465,"BUSD":149.22122}},{"date":1748736000,"tokens":{"WBNB":326.13824,"BUSD":149.26053}},{"date":1748822400,"tokens":{"WBNB":328.58357,"BUSD":149.43063}},{"date":1748908800,"tokens":{"WBNB":331.62911,"BUSD":150.13534}},{"date":1748995200,"tokens":{"WBNB":330.13265,"BUSD":149.43506}},{"date":1749081600,"tokens":{"WBNB":329.38586,"BUSD":150.02965}},{"date":1749168000,"tokens":{"WBNB":317.70443,"BUSD":145.89679}},{"date":1749254400,"tokens":{"WBNB":323.10879,"BUSD":147.67835}},{"date":1749340800,"tokens":{"WBNB":323.90993,"BUSD":148.44507}},{"date":1749427200,"tokens":{"WBNB":324.89391,"BUSD":148.73104}},{"date":1749513600,"tokens":{"WBNB":330.49322,"BUSD":150.09956}},{"date":1749600000,"tokens":{"WBNB":333.36638,"BUSD":150.82612}},{"date":1749686400,"tokens":{"WBNB":330.62624,"BUSD":150.45504}},{"date":1749772800,"tokens":{"WBNB":322.41917,"BUSD":148.27335}},{"date":1749859200,"tokens":{"WBNB":324.64139,"BUSD":148.81799}},{"date":1749945600,"tokens":{"WBNB":323.62573,"BUSD":147.83525}},{"date":1750032000,"tokens":{"WBNB":322.95273,"BUSD":148.00459}},{"date":1750118400,"tokens":{"WBNB":326.18964,"BUSD":149.20019}},{"date":1750204800,"tokens":{"WBNB":323.41552,"BUSD":148.10453}},{"date":1750291200,"tokens":{"WBNB":322.40896,"BUSD":147.29475}},{"date":1750377600,"tokens":{"WBNB":322.22108,"BUSD":147.50007}},{"date":1750464000,"tokens":{"WBNB":321.72103,"BUSD":147.68746}},{"date":1750550400,"tokens":{"WBNB":316.34762,"BUSD":145.47062}},{"date":1750636800,"tokens":{"WBNB":312.54958,"BUSD":144.66669}},{"date":1750723200,"tokens":{"WBNB":320.70613,"BUSD":147.23992}},{"date":1750809600,"tokens":{"WBNB":322.51695,"BUSD":147.96897}},{"date":1750896000,"tokens":{"WBNB":323.45042,"BUSD":147.68337}},{"date":1750982400,"tokens":{"WBNB":322.08288,"BUSD":147.8655}},{"date":1751068800,"tokens":{"WBNB":322.58057,"BUSD":147.82398}},{"date":1751155200,"tokens":{"WBNB":323.60622,"BUSD":147.83119}},{"date":1751241600,"tokens":{"WBNB":326.20607,"BUSD":148.93563}},{"date":1751328000,"tokens":{"WBNB":327.54165,"BUSD":149.00409}},{"date":1751414400,"tokens":{"WBNB":324.27605,"BUSD":148.06462}},{"date":1751500800,"tokens":{"WBNB":327.54455,"BUSD":149.75963}},{"date":1751587200,"tokens":{"WBNB":329.07745,"BUSD":149.98128}},{"date":1751673600,"tokens":{"WBNB":325.9838,"BUSD":148.9062}},{"date":1751760000,"tokens":{"WBNB":325.90414,"BUSD":148.74762}},{"date":1751846400,"tokens":{"WBNB":328.13513,"BUSD":149.48082}},{"date":1751932800,"tokens":{"WBNB":327.24595,"BUSD":149.7264}},{"date":1752019200,"tokens":{"WBNB":328.47923,"BUSD":149.73031}},{"date":1752105600,"tokens":{"WBNB":332.20182,"BUSD":150.6182}},{"date":1752192000,"tokens":{"WBNB":339.03347,"BUSD":152.77228}},{"date":1752278400,"tokens":{"WBNB":341.6694,"BUSD":153.3489}},{"date":1752364800,"tokens":{"WBNB":338.88105,"BUSD":152.31158}},{"date":1752451200,"tokens":{"WBNB":340.87599,"BUSD":152.89145}},{"date":1752537600,"tokens":{"WBNB":338.95486,"BUSD":152.93707}},{"date":1752624000,"tokens":{"WBNB":340.25393,"BUSD":153.01279}},{"date":1752710400,"tokens":{"WBNB":348.01647,"BUSD":156.16775}},{"date":1752796800,"tokens":{"WBNB":355.49444,"BUSD":156.71958}},{"date":1752883200,"tokens":{"WBNB":355.09393,"BUSD":157.06884}},{"date":1752969600,"tokens":{"WBNB":359.65501,"BUSD":157.78286}},{"date":1753056000,"tokens":{"WBNB":361.8142,"BUSD":159.97453}},{"date":1753142400,"tokens":{"WBNB":366.14831,"BUSD":161.01737}},{"date":1753228800,"tokens":{"WBNB":377.78349,"BUSD":164.63787}},{"date":1753315200,"tokens":{"WBNB":371.69445,"BUSD":162.11145}},{"date":1753401600,"tokens":{"WBNB":368.69129,"BUSD":161.79903}},{"date":1753488000,"tokens":{"WBNB":375.27655,"BUSD":162.70118}},{"date":1753574400,"tokens":{"WBNB":379.17842,"BUSD":164.23145}},{"date":1753660800,"tokens":{"WBNB":398.31014,"BUSD":168.90848}},{"date":1753747200,"tokens":{"WBNB":393.38198,"BUSD":167.17762}},{"date":1753833600,"tokens":{"WBNB":384.62278,"BUSD":165.85034}},{"date":1753920000,"tokens":{"WBNB":378.67505,"BUSD":163.75955}},{"date":1754006400,"tokens":{"WBNB":376.376,"BUSD":163.06397}},{"date":1754092800,"tokens":{"WBNB":364.13334,"BUSD":160.50501}},{"date":1754179200,"tokens":{"WBNB":359.10124,"BUSD":157.99112}},{"date":1754265600,"tokens":{"WBNB":364.20659,"BUSD":160.09883}},{"date":1754352000,"tokens":{"WBNB":369.0825,"BUSD":161.09054}},{"date":1754438400,"tokens":{"WBNB":362.05214,"BUSD":159.61966}},{"date":1754524800,"tokens":{"WBNB":369.78591,"BUSD":161.80281}},{"date":1754611200,"tokens":{"WBNB":376.58475,"BUSD":163.28449}},{"date":1754697600,"tokens":{"WBNB":380.37558,"BUSD":164.54464}},{"date":1754784000,"tokens":{"WBNB":384.89461,"BUSD":165.25007}},{"date":1754870400,"tokens":{"WBNB":384.57255,"BUSD":165.7995}},{"date":1754956800,"tokens":{"WBNB":386.68939,"BUSD":165.7662}},{"date":1755043200,"tokens":{"WBNB":392.26648,"BUSD":168.38831}},{"date":1755129600,"tokens":{"WBNB":399.39878,"BUSD":169.91711}},{"date":1755216000,"tokens":{"WBNB":394.12377,"BUSD":169.18109}},{"date":1755302400,"tokens":{"WBNB":393.88687,"BUSD":168.30338}},{"date":1755388800,"tokens":{"WBNB":397.83811,"BUSD":169.84322}},{"date":1755475200,"tokens":{"WBNB":396.1832,"BUSD":169.66711}},{"date":1755561600,"tokens":{"WBNB":399.22001,"BUSD":170.35584}},{"date":1755648000,"tokens":{"WBNB":390.88843,"BUSD":167.50196}},{"date":1755734400,"tokens":{"WBNB":405.90811,"BUSD":171.93667}},{"date":1755820800,"tokens":{"WBNB":400.44531,"BUSD":169.90243}},{"date":1755907200,"tokens":{"WBNB":418.0172,"BUSD":174.73092}},{"date":1755993600,"tokens":{"WBNB":404.49041,"BUSD":171.68775}},{"date":1756080000,"tokens":{"WBNB":409.4664,"BUSD":173.11256}},{"date":1756166400,"tokens":{"WBNB":395.85858,"BUSD":168.66921}},{"date":1756252800,"tokens":{"WBNB":403.55586,"BUSD":170.41622}},{"date":1756339200,"tokens":{"WBNB":401.64159,"BUSD":170.99162}},{"date":1756425600,"tokens":{"WBNB":408.20396,"BUSD":172.46146}},{"date":1756512000,"tokens":{"WBNB":403.57334,"BUSD":171.19601}},{"date":1756598400,"tokens":{"WBNB":405.2598,"BUSD":170.97298}},{"date":1756684800,"tokens":{"WBNB":401.76199,"BUSD":170.33865}},{"date":1756771200,"tokens":{"WBNB":400.21958,"BUSD":169.59884}},{"date":1756857600,"tokens":{"WBNB":400.48908,"BUSD":170.3609}},{"date":1756944000,"tokens":{"WBNB":399.72353,"BUSD":170.83827}},{"date":1757030400,"tokens":{"WBNB":398.0227,"BUSD":169.54355}},{"date":1757116800,"tokens":{"WBNB":402.06454,"BUSD":170.61326}},{"date":1757203200,"tokens":{"WBNB":404.59012,"BUSD":171.25001}},{"date":1757289600,"tokens":{"WBNB":412.34665,"BUSD":172.71692}},{"date":1757376000,"tokens":{"WBNB":408.76901,"BUSD":172.87767}},{"date":1757462400,"tokens":{"WBNB":409.60746,"BUSD":173.22663}},{"date":1757548800,"tokens":{"WBNB":415.55913,"BUSD":174.54379}},{"date":1757635200,"tokens":{"WBNB":420.8964,"BUSD":174.93428}},{"date":1757721600,"tokens":{"WBNB":428.83743,"BUSD":177.58137}},{"date":1757808000,"tokens":{"WBNB":431.37235,"BUSD":177.89891}},{"date":1757894400,"tokens":{"WBNB":429.88729,"BUSD":177.55892}},{"date":1757980800,"tokens":{"WBNB":425.98614,"BUSD":176.59462}},{"date":1758067200,"tokens":{"WBNB":440.57121,"BUSD":180.24115}},{"date":1758153600,"tokens":{"WBNB":451.30727,"BUSD":183.80217}},{"date":1758240000,"tokens":{"WBNB":449.80222,"BUSD":183.5414}},{"date":1758326400,"tokens":{"WBNB":449.86118,"BUSD":183.46355}},{"date":1758412800,"tokens":{"WBNB":490.48328,"BUSD":199.04918}},{"date":1758499200,"tokens":{"WBNB":467.97518,"BUSD":191.14546}},{"date":1758585600,"tokens":{"WBNB":445.206,"BUSD":182.01675}},{"date":1758672000,"tokens":{"WBNB":466.1574,"BUSD":190.95539}},{"date":1758758400,"tokens":{"WBNB":461.99204,"BUSD":189.81564}},{"date":1758844800,"tokens":{"WBNB":438.95851,"BUSD":180.87587}},{"date":1758931200,"tokens":{"WBNB":446.04276,"BUSD":182.16542}},{"date":1759017600,"tokens":{"WBNB":447.12635,"BUSD":182.85699}},{"date":1759104000,"tokens":{"WBNB":455.79251,"BUSD":184.97669}},{"date":1759190400,"tokens":{"WBNB":468.09591,"BUSD":188.56535}},{"date":1759276800,"tokens":{"WBNB":456.38036,"BUSD":185.24335}},{"date":1759363200,"tokens":{"WBNB":466.91413,"BUSD":188.45442}},{"date":1759449600,"tokens":{"WBNB":486.72304,"BUSD":193.54079}},{"date":1759536000,"tokens":{"WBNB":518.26958,"BUSD":202.45038}},{"date":1759622400,"tokens":{"WBNB":507.26061,"BUSD":198.26301}},{"date":1759708800,"tokens":{"WBNB":521.43168,"BUSD":201.33148}},{"date":1759795200,"tokens":{"WBNB":530.76721,"BUSD":205.44938}},{"date":1759881600,"tokens":{"WBNB":571.87469,"BUSD":216.21108}},{"date":1759968000,"tokens":{"WBNB":554.5337,"BUSD":210.98244}},{"date":1760054400,"tokens":{"WBNB":545.03412,"BUSD":207.79228}},{"date":1760140800,"tokens":{"WBNB":501.59412,"BUSD":195.33216}},{"date":1760227200,"tokens":{"WBNB":501.03499,"BUSD":195.36785}},{"date":1760313600,"tokens":{"WBNB":565.76292,"BUSD":213.54934}},{"date":1760400000,"tokens":{"WBNB":559.10771,"BUSD":212.87779}},{"date":1760486400,"tokens":{"WBNB":526.73,"BUSD":203.35063}},{"date":1760572800,"tokens":{"WBNB":522.53498,"BUSD":202.09368}},{"date":1760659200,"tokens":{"WBNB":505.9768,"BUSD":197.45437}},{"date":1760745600,"tokens":{"WBNB":485.72039,"BUSD":192.63307}},{"date":1760832000,"tokens":{"WBNB":484.66756,"BUSD":191.95711}},{"date":1760918400,"tokens":{"WBNB":494.21029,"BUSD":194.06654}},{"date":1761004800,"tokens":{"WBNB":484.60485,"BUSD":192.5298}},{"date":1761091200,"tokens":{"WBNB":480.67419,"BUSD":190.39127}},{"date":1761177600,"tokens":{"WBNB":482.79357,"BUSD":190.85345}},{"date":1761264000,"tokens":{"WBNB":503.57577,"BUSD":196.40915}},{"date":1761350400,"tokens":{"WBNB":493.24079,"BUSD":194.06944}},{"date":1761436800,"tokens":{"WBNB":498.88107,"BUSD":195.17504}},{"date":1761523200,"tokens":{"WBNB":506.31531,"BUSD":196.59909}},{"date":1761609600,"tokens":{"WBNB":507.19805,"BUSD":196.92754}},{"date":1761696000,"tokens":{"WBNB":493.71304,"BUSD":194.27209}},{"date":1761782400,"tokens":{"WBNB":498.08953,"BUSD":195.64222}},{"date":1761868800,"tokens":{"WBNB":484.19964,"BUSD":192.03972}},{"date":1761955200,"tokens":{"WBNB":488.98489,"BUSD":192.64531}},{"date":1762041600,"tokens":{"WBNB":487.17303,"BUSD":192.83435}},{"date":1762128000,"tokens":{"WBNB":474.11972,"BUSD":189.61368}},{"date":1762214400,"tokens":{"WBNB":453.72391,"BUSD":183.49637}},{"date":1762300800,"tokens":{"WBNB":432.50186,"BUSD":178.85479}},{"date":1762387200,"tokens":{"WBNB":437.2804,"BUSD":180.54338}},{"date":1762473600,"tokens":{"WBNB":444.07087,"BUSD":182.42229}},{"date":1762560000,"tokens":{"WBNB":453.74926,"BUSD":183.69688}},{"date":1762646400,"tokens":{"WBNB":452.15249,"BUSD":184.42032}},{"date":1762732800,"tokens":{"WBNB":459.5283,"BUSD":186.6993}},{"date":1762819200,"tokens":{"WBNB":456.44568,"BUSD":185.75626}},{"date":1762905600,"tokens":{"WBNB":440.14513,"BUSD":180.893}},{"date":1762992000,"tokens":{"WBNB":438.28025,"BUSD":180.68497}},{"date":1763078400,"tokens":{"WBNB":425.59397,"BUSD":178.08042}},{"date":1763164800,"tokens":{"WBNB":431.18929,"BUSD":178.36297}},{"date":1763251200,"tokens":{"WBNB":428.27508,"BUSD":178.35017}},{"date":1763337600,"tokens":{"WBNB":428.7667,"BUSD":178.69271}},{"date":1763424000,"tokens":{"WBNB":423.61448,"BUSD":175.97494}},{"date":1763510400,"tokens":{"WBNB":427.35316,"BUSD":178.48691}},{"date":1763596800,"tokens":{"WBNB":419.15346,"BUSD":176.22958}},{"date":1763683200,"tokens":{"WBNB":404.00042,"BUSD":172.14691}},{"date":1763769600,"tokens":{"WBNB":394.80899,"BUSD":169.11767}},{"date":1763856000,"tokens":{"WBNB":398.18509,"BUSD":169.81411}},{"date":1763942400,"tokens":{"WBNB":397.10143,"BUSD":170.93466}},{"date":1764028800,"tokens":{"WBNB":403.93639,"BUSD":171.98383}},{"date":1764115200,"tokens":{"WBNB":404.25177,"BUSD":171.87404}},{"date":1764201600,"tokens":{"WBNB":416.84747,"BUSD":175.09417}},{"date":1764288000,"tokens":{"WBNB":414.8146,"BUSD":174.04496}},{"date":1764374400,"tokens":{"WBNB":413.77339,"BUSD":174.06296}},{"date":1764460800,"tokens":{"WBNB":411.31161,"BUSD":173.67748}},{"date":1764547200,"tokens":{"WBNB":404.57474,"BUSD":170.57746}},{"date":1764633600,"tokens":{"WBNB":392.89677,"BUSD":168.37432}},{"date":1764720000,"tokens":{"WBNB":414.97208,"BUSD":174.44977}},{"date":1764806400,"tokens":{"WBNB":428.67666,"BUSD":177.78101}},{"date":1764892800,"tokens":{"WBNB":419.30891,"BUSD":175.89035}},{"date":1764979200,"tokens":{"WBNB":413.89593,"BUSD":173.50552}},{"date":1765065600,"tokens":{"WBNB":418.48739,"BUSD":175.19781}},{"date":1765152000,"tokens":{"WBNB":418.69141,"BUSD":174.99256}},{"date":1765238400,"tokens":{"WBNB":407.88469,"BUSD":174.86892}},{"date":1765324800,"tokens":{"WBNB":407.97567,"BUSD":175.35843}},{"date":1765411200,"tokens":{"WBNB":401.06655,"BUSD":172.38841}},{"date":1765497600,"tokens":{"WBNB":408.70215,"BUSD":173.90717}},{"date":1765584000,"tokens":{"WBNB":408.69996,"BUSD":174.07022}},{"date":1765670400,"tokens":{"WBNB":411.57202,"BUSD":175.91231}},{"date":1765756800,"tokens":{"WBNB":406.04844,"BUSD":173.64885}},{"date":1765843200,"tokens":{"WBNB":396.17994,"BUSD":170.98849}},{"date":1765929600,"tokens":{"WBNB":402.27209,"BUSD":172.56655}},{"date":1766016000,"tokens":{"WBNB":392.22093,"BUSD":169.73269}},{"date":1766102400,"tokens":{"WBNB":387.25744,"BUSD":168.94224}},{"date":1766188800,"tokens":{"WBNB":395.92643,"BUSD":170.54309}},{"date":1766275200,"tokens":{"WBNB":395.75807,"BUSD":171.31023}},{"date":1766361600,"tokens":{"WBNB":397.20788,"BUSD":171.00266}},{"date":1766448000,"tokens":{"WBNB":397.24592,"BUSD":171.9728}},{"date":1766534400,"tokens":{"WBNB":390.71266,"BUSD":169.91992}},{"date":1766620800,"tokens":{"WBNB":393.54724,"BUSD":170.29931}},{"date":1766707200,"tokens":{"WBNB":390.27197,"BUSD":169.64788}},{"date":1766793600,"tokens":{"WBNB":389.47082,"BUSD":168.91103}},{"date":1766880000,"tokens":{"WBNB":391.62885,"BUSD":169.57178}},{"date":1766966400,"tokens":{"WBNB":399.87334,"BUSD":171.71618}},{"date":1767052800,"tokens":{"WBNB":394.74817,"BUSD":170.86185}},{"date":1767139200,"tokens":{"WBNB":398.90221,"BUSD":171.47367}},{"date":1767225600,"tokens":{"WBNB":399.71999,"BUSD":172.05278}},{"date":1767312000,"tokens":{"WBNB":398.3131,"BUSD":171.1952}},{"date":1767398400,"tokens":{"WBNB":405.83685,"BUSD":173.79025}},{"date":1767484800,"tokens":{"WBNB":406.00691,"BUSD":174.09592}},{"date":1767571200,"tokens":{"WBNB":414.54816,"BUSD":175.70387}},{"date":1767657600,"tokens":{"WBNB":417.30532,"BUSD":176.94214}},{"date":1767744000,"tokens":{"WBNB":415.42377,"BUSD":176.99363}},{"date":1767830400,"tokens":{"WBNB":411.40662,"BUSD":175.48717}},{"date":1767916800,"tokens":{"WBNB":410.32254,"BUSD":175.08501}},{"date":1768003200,"tokens":{"WBNB":412.10389,"BUSD":175.7754}},{"date":1768089600,"tokens":{"WBNB":415.56981,"BUSD":176.43863}},{"date":1768176000,"tokens":{"WBNB":411.51733,"BUSD":175.91765}},{"date":1768262400,"tokens":{"WBNB":414.19639,"BUSD":176.64441}},{"date":1768348800,"tokens":{"WBNB":430.87617,"BUSD":180.61355}},{"date":1768435200,"tokens":{"WBNB":423.72765,"BUSD":179.2631}},{"date":1768521600,"tokens":{"WBNB":424.12268,"BUSD":179.3857}},{"date":1768608000,"tokens":{"WBNB":426.41625,"BUSD":180.17936}},{"date":1768694400,"tokens":{"WBNB":428.44887,"BUSD":180.27087}},{"date":1768780800,"tokens":{"WBNB":420.29615,"BUSD":178.20973}},{"date":1768867200,"tokens":{"WBNB":423.56145,"BUSD":178.42352}},{"date":1768953600,"tokens":{"WBNB":404.36457,"BUSD":173.38001}},{"date":1769040000,"tokens":{"WBNB":409.75681,"BUSD":174.28128}},{"date":1769126400,"tokens":{"WBNB":408.92553,"BUSD":175.25722}},{"date":1769212800,"tokens":{"WBNB":410.02895,"BUSD":175.04243}},{"date":1769299200,"tokens":{"WBNB":406.22932,"BUSD":174.22333}},{"date":1769385600,"tokens":{"WBNB":401.54387,"BUSD":172.39634}},{"date":1769472000,"tokens":{"WBNB":407.04468,"BUSD":175.31596}},{"date":1769558400,"tokens":{"WBNB":412.63687,"BUSD":175.30399}},{"date":1769644800,"tokens":{"WBNB":409.74615,"BUSD":175.86091}},{"date":1769731200,"tokens":{"WBNB":399.91173,"BUSD":171.97326}},{"date":1769817600,"tokens":{"WBNB":396.12932,"BUSD":171.02795}},{"date":1769904000,"tokens":{"WBNB":371.02995,"BUSD":163.86703}},{"date":1769990400,"tokens":{"WBNB":362.84822,"BUSD":160.68026}},{"date":1770076800,"tokens":{"WBNB":364.94542,"BUSD":163.00655}},{"date":1770163200,"tokens":{"WBNB":361.21304,"BUSD":160.85494}},{"date":1770249600,"tokens":{"WBNB":339.47138,"BUSD":154.20887}},{"date":1770336000,"tokens":{"WBNB":307.96042,"BUSD":145.77534}},{"date":1770422400,"tokens":{"WBNB":321.52322,"BUSD":149.73498}},{"date":1770508800,"tokens":{"WBNB":319.13053,"BUSD":149.36038}},{"date":1770595200,"tokens":{"WBNB":315.70373,"BUSD":148.14061}},{"date":1770681600,"tokens":{"WBNB":316.75882,"BUSD":148.22901}},{"date":1770768000,"tokens":{"WBNB":309.3132,"BUSD":145.46549}},{"date":1770854400,"tokens":{"WBNB":306.16441,"BUSD":144.52772}},{"date":1770940800,"tokens":{"WBNB":305.24584,"BUSD":145.24708}},{"date":1771027200,"tokens":{"WBNB":309.53351,"BUSD":145.89457}},{"date":1771113600,"tokens":{"WBNB":313.04524,"BUSD":147.58834}},{"date":1771200000,"tokens":{"WBNB":307.76087,"BUSD":145.14351}},{"date":1771286400,"tokens":{"WBNB":312.19235,"BUSD":147.73467}},{"date":1771372800,"tokens":{"WBNB":308.59833,"BUSD":146.25858}},{"date":1771459200,"tokens":{"WBNB":303.24479,"BUSD":144.49397}},{"date":1771545600,"tokens":{"WBNB":304.83757,"BUSD":144.56169}},{"date":1771632000,"tokens":{"WBNB":312.83844,"BUSD":146.94925}},{"date":1771718400,"tokens":{"WBNB":311.16697,"BUSD":147.05009}},{"date":1771804800,"tokens":{"WBNB":297.94956,"BUSD":141.92227}},{"date":1771891200,"tokens":{"WBNB":298.4678,"BUSD":143.34481}},{"date":1771977600,"tokens":{"WBNB":294.87532,"BUSD":143.00191}},{"date":1772064000,"tokens":{"WBNB":311.82,"BUSD":147.4939}},{"date":1772150400,"tokens":{"WBNB":310.65129,"BUSD":146.44663}},{"date":1772236800,"tokens":{"WBNB":308.02174,"BUSD":145.26957}},{"date":1772323200,"tokens":{"WBNB":308.45836,"BUSD":145.59782}},{"date":1772409600,"tokens":{"WBNB":309.34374,"BUSD":146.24618}},{"date":1772496000,"tokens":{"WBNB":315.96317,"BUSD":148.09347}},{"date":1772582400,"tokens":{"WBNB":314.84475,"BUSD":147.801}},{"date":1772668800,"tokens":{"WBNB":323.66863,"BUSD":151.06721}},{"date":1772755200,"tokens":{"WBNB":321.12353,"BUSD":149.83577}},{"date":1772841600,"tokens":{"WBNB":311.77214,"BUSD":147.36121}},{"date":1772928000,"tokens":{"WBNB":309.00459,"BUSD":146.71086}},{"date":1773014400,"tokens":{"WBNB":308.70159,"BUSD":145.34201}},{"date":1773100800,"tokens":{"WBNB":316.76029,"BUSD":148.66593}},{"date":1773187200,"tokens":{"WBNB":318.47522,"BUSD":149.21031}},{"date":1773273600,"tokens":{"WBNB":318.66351,"BUSD":149.31153}},{"date":1773360000,"tokens":{"WBNB":325.49082,"BUSD":150.86268}},{"date":1773446400,"tokens":{"WBNB":323.32009,"BUSD":150.75798}},{"date":1773532800,"tokens":{"WBNB":323.61759,"BUSD":150.60731}},{"date":1773619200,"tokens":{"WBNB":329.41767,"BUSD":152.72795}},{"date":1773705600,"tokens":{"WBNB":333.9554,"BUSD":153.49905}},{"date":1773792000,"tokens":{"WBNB":327.83511,"BUSD":151.91054}},{"date":1773878400,"tokens":{"WBNB":321.7175,"BUSD":149.47706}},{"date":1773964800,"tokens":{"WBNB":318.71463,"BUSD":148.74764}},{"date":1774051200,"tokens":{"WBNB":317.96699,"BUSD":148.65193}},{"date":1774137600,"tokens":{"WBNB":315.28856,"BUSD":147.29079}},{"date":1774224000,"tokens":{"WBNB":310.23671,"BUSD":146.68291}},{"date":1774310400,"tokens":{"WBNB":313.78177,"BUSD":148.1981}},{"date":1774396800,"tokens":{"WBNB":318.26733,"BUSD":148.08831}},{"date":1774483200,"tokens":{"WBNB":319.64912,"BUSD":149.2319}},{"date":1774569600,"tokens":{"WBNB":312.34306,"BUSD":147.53561}},{"date":1774656000,"tokens":{"WBNB":306.57068,"BUSD":144.86517}},{"date":1774742400,"tokens":{"WBNB":306.35576,"BUSD":145.40823}},{"date":1774828800,"tokens":{"WBNB":302.99576,"BUSD":145.34377}},{"date":1774915200,"tokens":{"WBNB":306.2748,"BUSD":145.12769}},{"date":1775001600,"tokens":{"WBNB":307.96203,"BUSD":145.60251}},{"date":1775088000,"tokens":{"WBNB":298.62779,"BUSD":142.7797}},{"date":1775174400,"tokens":{"WBNB":296.23595,"BUSD":141.91157}},{"date":1775260800,"tokens":{"WBNB":297.5091,"BUSD":142.13631}},{"date":1775347200,"tokens":{"WBNB":299.21875,"BUSD":143.0294}},{"date":1775433600,"tokens":{"WBNB":303.12263,"BUSD":143.86714}},{"date":1775520000,"tokens":{"WBNB":301.21895,"BUSD":144.21166}},{"date":1775606400,"tokens":{"WBNB":309.64339,"BUSD":145.94543}},{"date":1775692800,"tokens":{"WBNB":302.64715,"BUSD":144.74419}},{"date":1775779200,"tokens":{"WBNB":302.77293,"BUSD":144.80582}},{"date":1775865600,"tokens":{"WBNB":304.7078,"BUSD":144.9524}},{"date":1775952000,"tokens":{"WBNB":300.57062,"BUSD":143.6076}},{"date":1776038400,"tokens":{"WBNB":300.72644,"BUSD":143.53881}},{"date":1776124800,"tokens":{"WBNB":308.49509,"BUSD":145.3596}},{"date":1776211200,"tokens":{"WBNB":309.71368,"BUSD":146.07128}},{"date":1776297600,"tokens":{"WBNB":310.81068,"BUSD":146.90505}},{"date":1776384000,"tokens":{"WBNB":315.91016,"BUSD":147.80552}},{"date":1776470400,"tokens":{"WBNB":319.52553,"BUSD":149.00673}},{"date":1776556800,"tokens":{"WBNB":312.51706,"BUSD":147.80108}},{"date":1776643200,"tokens":{"WBNB":307.75203,"BUSD":146.32714}},{"date":1776729600,"tokens":{"WBNB":312.88529,"BUSD":146.95398}},{"date":1776816000,"tokens":{"WBNB":314.73723,"BUSD":147.50872}},{"date":1776902400,"tokens":{"WBNB":316.53516,"BUSD":148.30111}},{"date":1776988800,"tokens":{"WBNB":316.51553,"BUSD":148.23286}},{"date":1777075200,"tokens":{"WBNB":315.98703,"BUSD":148.26208}},{"date":1777161600,"tokens":{"WBNB":313.28478,"BUSD":147.40349}},{"date":1777248000,"tokens":{"WBNB":315.338,"BUSD":147.91838}},{"date":1777334400,"tokens":{"WBNB":310.89276,"BUSD":146.77005}},{"date":1777420800,"tokens":{"WBNB":310.29935,"BUSD":147.05784}},{"date":1777507200,"tokens":{"WBNB":308.672,"BUSD":146.02369}},{"date":1777593600,"tokens":{"WBNB":308.1733,"BUSD":146.01091}},{"date":1777680000,"tokens":{"WBNB":307.91052,"BUSD":145.98975}},{"date":1777766400,"tokens":{"WBNB":307.7875,"BUSD":145.91605}},{"date":1777852800,"tokens":{"WBNB":312.13439,"BUSD":146.60044}},{"date":1777939200,"tokens":{"WBNB":311.59277,"BUSD":146.83581}},{"date":1778025600,"tokens":{"WBNB":313.94017,"BUSD":147.50547}},{"date":1778112000,"tokens":{"WBNB":318.58856,"BUSD":149.79963}},{"date":1778198400,"tokens":{"WBNB":316.34504,"BUSD":148.57616}},{"date":1778284800,"tokens":{"WBNB":322.49001,"BUSD":150.17466}},{"date":1778371200,"tokens":{"WBNB":319.76422,"BUSD":150.01943}},{"date":1778457600,"tokens":{"WBNB":322.73228,"BUSD":150.96727}},{"date":1778544000,"tokens":{"WBNB":327.85413,"BUSD":151.96725}},{"date":1778630400,"tokens":{"WBNB":332.95912,"BUSD":153.30047}},{"date":1778716800,"tokens":{"WBNB":330.1014,"BUSD":152.50554}},{"date":1778803200,"tokens":{"WBNB":333.8998,"BUSD":153.21536}},{"date":1778889600,"tokens":{"WBNB":326.53345,"BUSD":151.43358}},{"date":1778976000,"tokens":{"WBNB":321.28219,"BUSD":150.16891}},{"date":1779062400,"tokens":{"WBNB":319.10572,"BUSD":149.1497}},{"date":1779148800,"tokens":{"WBNB":319.00598,"BUSD":148.85632}},{"date":1779235200,"tokens":{"WBNB":316.26715,"BUSD":148.74705}},{"date":1779321600,"tokens":{"WBNB":322.20679,"BUSD":150.09688}},{"date":1779408000,"tokens":{"WBNB":324.14093,"BUSD":150.46286}},{"date":1779494400,"tokens":{"WBNB":320.7902,"BUSD":149.97845}},{"date":1779580800,"tokens":{"WBNB":323.19674,"BUSD":150.61014}},{"date":1779667200,"tokens":{"WBNB":324.67188,"BUSD":150.55099}},{"date":1779753600,"tokens":{"WBNB":323.04922,"BUSD":150.98618}},{"date":1779840000,"tokens":{"WBNB":323.28058,"BUSD":150.53622}},{"date":1779926400,"tokens":{"WBNB":315.55536,"BUSD":148.76384}},{"date":1780012800,"tokens":{"WBNB":314.59964,"BUSD":148.46861}},{"date":1780099200,"tokens":{"WBNB":320.06771,"BUSD":149.37147}},{"date":1780185600,"tokens":{"WBNB":354.34789,"BUSD":159.60774}},{"date":1780272000,"tokens":{"WBNB":342.43574,"BUSD":155.15084}},{"date":1780358400,"tokens":{"WBNB":336.82191,"BUSD":154.30752}},{"date":1780444800,"tokens":{"WBNB":320.19468,"BUSD":149.99977}},{"date":1780531200,"tokens":{"WBNB":310.55211,"BUSD":146.97123}},{"date":1780617600,"tokens":{"WBNB":299.09512,"BUSD":143.67255}},{"date":1780704000,"tokens":{"WBNB":293.29114,"BUSD":141.22081}},{"date":1780790400,"tokens":{"WBNB":292.69036,"BUSD":141.07113}},{"date":1780876800,"tokens":{"WBNB":302.91167,"BUSD":144.6406}},{"date":1780963200,"tokens":{"WBNB":300.73205,"BUSD":144.64726}},{"date":1781049600,"tokens":{"WBNB":298.10599,"BUSD":143.11255}},{"date":1781136000,"tokens":{"WBNB":299.43049,"BUSD":143.16418}},{"date":1781222400,"tokens":{"WBNB":303.9995,"BUSD":144.83139}},{"date":1781308800,"tokens":{"WBNB":304.02978,"BUSD":145.16025}},{"date":1781395200,"tokens":{"WBNB":305.89858,"BUSD":145.08383}},{"date":1781481600,"tokens":{"WBNB":307.49083,"BUSD":145.98807}},{"date":1781568000,"tokens":{"WBNB":309.15994,"BUSD":146.28526}},{"date":1781654400,"tokens":{"WBNB":304.79958,"BUSD":145.33905}},{"date":1781740800,"tokens":{"WBNB":304.19531,"BUSD":144.18808}},{"date":1781827200,"tokens":{"WBNB":297.04702,"BUSD":141.59745}},{"date":1781913600,"tokens":{"WBNB":295.64568,"BUSD":142.14896}},{"date":1782000000,"tokens":{"WBNB":299.724,"BUSD":142.80831}},{"date":1782086400,"tokens":{"WBNB":299.12964,"BUSD":142.94579}},{"date":1782172800,"tokens":{"WBNB":300.05549,"BUSD":143.36692}},{"date":1782259200,"tokens":{"WBNB":295.06241,"BUSD":141.54364}},{"date":1782345600,"tokens":{"WBNB":289.85363,"BUSD":139.59497}},{"date":1782432000,"tokens":{"WBNB":287.00199,"BUSD":138.55418}},{"date":1782518400,"tokens":{"WBNB":289.91754,"BUSD":140.0623}},{"date":1782604800,"tokens":{"WBNB":286.69224,"BUSD":139.71679}},{"date":1782691200,"tokens":{"WBNB":284.76617,"BUSD":138.37636}},{"date":1782777600,"tokens":{"WBNB":284.38099,"BUSD":139.09063}},{"date":1782864000,"tokens":{"WBNB":284.46233,"BUSD":137.52471}},{"date":1782950400,"tokens":{"WBNB":283.67059,"BUSD":137.99157}},{"date":1783036800,"tokens":{"WBNB":287.86515,"BUSD":139.50107}},{"date":1783123200,"tokens":{"WBNB":293.77978,"BUSD":141.00803}},{"date":1783209600,"tokens":{"WBNB":293.33053,"BUSD":141.28424}},{"date":1783296000,"tokens":{"WBNB":297.62564,"BUSD":142.50313}},{"date":1783382400,"tokens":{"WBNB":296.73446,"BUSD":142.61601}},{"date":1783468800,"tokens":{"WBNB":294.65368,"BUSD":141.70093}},{"date":1783555200,"tokens":{"WBNB":291.18051,"BUSD":140.3211}},{"date":1783641600,"tokens":{"WBNB":293.91583,"BUSD":140.83266}},{"date":1783728000,"tokens":{"WBNB":293.73847,"BUSD":141.36175}},{"date":1783814400,"tokens":{"WBNB":293.98367,"BUSD":141.30246}},{"date":1783900800,"tokens":{"WBNB":292.21051,"BUSD":140.78121}},{"date":1783987200,"tokens":{"WBNB":292.09759,"BUSD":140.44494}},{"date":1784073600,"tokens":{"WBNB":296.77471,"BUSD":142.3137}},{"date":1784160000,"tokens":{"WBNB":296.05778,"BUSD":141.97231}},{"date":1784246400,"tokens":{"WBNB":292.06409,"BUSD":141.33909}},{"date":1784332800,"tokens":{"WBNB":291.12481,"BUSD":140.96059}},{"date":1784419200,"tokens":{"WBNB":291.56152,"BUSD":140.48431}},{"date":1784505600,"tokens":{"WBNB":292.47531,"BUSD":140.58214}},{"date":1784592000,"tokens":{"WBNB":293.33448,"BUSD":141.23727}},{"date":1784678400,"tokens":{"WBNB":292.01978,"BUSD":141.0494}},{"date":1784764800,"tokens":{"WBNB":291.65043,"BUSD":141.32665}},{"date":1784851200,"tokens":{"WBNB":290.67116,"BUSD":140.86199}},{"date":1784937600,"tokens":{"WBNB":290.15837,"BUSD":139.98605}},{"date":1785024000,"tokens":{"WBNB":292.32405,"BUSD":140.34412}},{"date":1785110400,"tokens":{"WBNB":293.18948,"BUSD":140.75943}},{"date":1785196800,"tokens":{"WBNB":290.35543,"BUSD":140.34471}},{"date":1785283200,"tokens":{"WBNB":290.40534,"BUSD":141.12868}},{"date":1785369600,"tokens":{"WBNB":294.73119,"BUSD":140.94137}},{"date":1785456000,"tokens":{"WBNB":299.85077,"BUSD":143.44303}},{"date":1785542400,"tokens":{"WBNB":299.47489,"BUSD":143.16227}},{"date":1785628800,"tokens":{"WBNB":295.7165,"BUSD":141.85691}},{"date":1785715200,"tokens":{"WBNB":297.18185,"BUSD":142.98182}},{"date":1785801600,"tokens":{"WBNB":298.743,"BUSD":143.33211}},{"date":1785888000,"tokens":{"WBNB":304.3492,"BUSD":144.60095}},{"date":1785974400,"tokens":{"WBNB":300.73827,"BUSD":144.37268}},{"date":1786060800,"tokens":{"WBNB":299.94642,"BUSD":143.49586}},{"date":1786147200,"tokens":{"WBNB":300.63721,"BUSD":143.09118}},{"date":1786233600,"tokens":{"WBNB":299.55531,"BUSD":144.80531}},{"date":1786320000,"tokens":{"WBNB":299.24131,"BUSD":142.50981}},{"date":1786406400,"tokens":{"WBNB":302.99863,"BUSD":144.43209}},{"date":1786492800,"tokens":{"WBNB":309.23401,"BUSD":145.49778}},{"date":1786579200,"tokens":{"WBNB":307.88137,"BUSD":146.84457}},{"date":1786665600,"tokens":{"WBNB":307.01393,"BUSD":145.82178}},{"date":1786752000,"tokens":{"WBNB":306.35672,"BUSD":145.21}},{"date":1786838400,"tokens":{"WBNB":305.11479,"BUSD":145.66615}},{"date":1786924800,"tokens":{"WBNB":303.11445,"BUSD":145.46906}},{"date":1787011200,"tokens":{"WBNB":304.2149,"BUSD":144.41162}},{"date":1787097600,"tokens":{"WBNB":304.20167,"BUSD":144.79143}},{"date":1787184000,"tokens":{"WBNB":314.41034,"BUSD":147.4801}},{"date":1787270400,"tokens":{"WBNB":327.2134,"BUSD":151.30718}},{"date":1787356800,"tokens":{"WBNB":341.16148,"BUSD":155.90028}},{"date":1787443200,"tokens":{"WBNB":340.91068,"BUSD":155.46911}},{"date":1787529600,"tokens":{"WBNB":340.44271,"BUSD":155.75212}},{"date":1787616000,"tokens":{"WBNB":347.25021,"BUSD":156.83334}},{"date":1787702400,"tokens":{"WBNB":339.57217,"BUSD":155.51948}},{"date":1787788800,"tokens":{"WBNB":343.93857,"BUSD":155.9039}},{"date":1787875200,"tokens":{"WBNB":344.82878,"BUSD":157.34793}},{"date":1787961600,"tokens":{"WBNB":337.93501,"BUSD":154.71524}},{"date":1788048000,"tokens":{"WBNB":339.04088,"BUSD":154.95277}},{"date":1788134400,"tokens":{"WBNB":335.61919,"BUSD":154.82392}},{"date":1788220800,"tokens":{"WBNB":337.64534,"BUSD":154.77915}},{"date":1788307200,"tokens":{"WBNB":335.41446,"BUSD":153.32618}},{"date":1788393600,"tokens":{"WBNB":338.99721,"BUSD":154.15678}},{"date":1788480000,"tokens":{"WBNB":350.21564,"BUSD":158.76335}},{"date":1788566400,"tokens":{"WBNB":350.32495,"BUSD":158.12617}},{"date":1788652800,"tokens":{"WBNB":367.06635,"BUSD":163.19307}},{"date":1788739200,"tokens":{"WBNB":359.46013,"BUSD":161.81618}},{"date":1788825600,"tokens":{"WBNB":357.19485,"BUSD":160.40437}},{"date":1788912000,"tokens":{"WBNB":362.13674,"BUSD":161.10647}},{"date":1788998400,"tokens":{"WBNB":350.92089,"BUSD":158.2048}},{"date":1789084800,"tokens":{"WBNB":346.22937,"BUSD":158.77679}},{"date":1789171200,"tokens":{"WBNB":352.63924,"BUSD":159.01672}},{"date":1789257600,"tokens":{"WBNB":350.99331,"BUSD":159.63002}},{"date":1789344000,"tokens":{"WBNB":351.39613,"BUSD":157.27322}},{"date":1789430400,"tokens":{"WBNB":348.60104,"BUSD":158.54702}},{"date":1789516800,"tokens":{"WBNB":346.25757,"BUSD":157.13866}},{"date":1789603200,"tokens":{"WBNB":351.19648,"BUSD":158.65064}},{"date":1789689600,"tokens":{"WBNB":358.6674,"BUSD":160.65338}},{"date":1789776000,"tokens":{"WBNB":365.01928,"BUSD":162.90504}},{"date":1789862400,"tokens":{"WBNB":365.06313,"BUSD":162.5277}},{"date":1789948800,"tokens":{"WBNB":372.36393,"BUSD":164.82426}},{"date":1790035200,"tokens":{"WBNB":375.1615,"BUSD":166.52903}},{"date":1790121600,"tokens":{"WBNB":373.7509,"BUSD":165.59181}},{"date":1790208000,"tokens":{"WBNB":368.392,"BUSD":163.84613}},{"date":1790294400,"tokens":{"WBNB":370.45784,"BUSD":164.59885}},{"date":1790380800,"tokens":{"WBNB":370.2501,"BUSD":164.6077}},{"date":1790467200,"tokens":{"WBNB":368.52082,"BUSD":163.84461}},{"date":1790553600,"tokens":{"WBNB":369.72002,"BUSD":164.45284}},{"date":1790640000,"tokens":{"WBNB":364.48076,"BUSD":163.34282}},{"date":1790726400,"tokens":{"WBNB":364.51513,"BUSD":162.4471}},{"date":1790812800,"tokens":{"WBNB":366.23752,"BUSD":163.95622}},{"date":1790899200,"tokens":{"WBNB":367.53969,"BUSD":163.9303}},{"date":1790985600,"tokens":{"WBNB":367.08458,"BUSD":163.74097}},{"date":1791072000,"tokens":{"WBNB":371.84339,"BUSD":165.04129}},{"date":1791158400,"tokens":{"WBNB":378.90947,"BUSD":166.35539}},{"date":1791244800,"tokens":{"WBNB":373.52946,"BUSD":165.64254}},{"date":1791331200,"tokens":{"WBNB":366.75433,"BUSD":162.71578}},{"date":1791417600,"tokens":{"WBNB":369.0368,"BUSD":163.57038}},{"date":1791504000,"tokens":{"WBNB":357.56926,"BUSD":159.8578}},{"date":1791590400,"tokens":{"WBNB":357.66033,"BUSD":160.54827}},{"date":1791676800,"tokens":{"WBNB":359.06334,"BUSD":161.17236}},{"date":1791763200,"tokens":{"WBNB":361.2623,"BUSD":159.91258}},{"date":1791849600,"tokens":{"WBNB":354.48266,"BUSD":160.20028}},{"date":1791936000,"tokens":{"WBNB":354.39785,"BUSD":161.37528}},{"date":1792022400,"tokens":{"WBNB":348.47321,"BUSD":159.30658}},{"date":1792108800,"tokens":{"WBNB":348.36003,"BUSD":159.1276}},{"date":1792195200,"tokens":{"WBNB":344.9463,"BUSD":161.39265}},{"date":1792281600,"tokens":{"WBNB":322.30706,"BUSD":157.6068}},{"date":1792368000,"tokens":{"WBNB":324.86176,"BUSD":158.14194}},{"date":1792454400,"tokens":{"WBNB":325.12211,"BUSD":159.66309}},{"date":1792540800,"tokens":{"WBNB":329.8886,"BUSD":159.84799}},{"date":1792627200,"tokens":{"WBNB":332.34971,"BUSD":160.93625}},{"date":1792713600,"tokens":{"WBNB":326.72823,"BUSD":159.27302}},{"date":1792800000,"tokens":{"WBNB":327.10496,"BUSD":159.55984}},{"date":1792886400,"tokens":{"WBNB":329.39559,"BUSD":159.8597}},{"date":1792972800,"tokens":{"WBNB":327.29776,"BUSD":159.91335}},{"date":1793059200,"tokens":{"WBNB":328.40223,"BUSD":160.43483}},{"date":1793145600,"tokens":{"WBNB":329.074,"BUSD":160.23899}},{"date":1793232000,"tokens":{"WBNB":333.06793,"BUSD":162.0067}},{"date":1793318400,"tokens":{"WBNB":318.54599,"BUSD":157.08913}},{"date":1793404800,"tokens":{"WBNB":316.38911,"BUSD":157.04639}},{"date":1793491200,"tokens":{"WBNB":314.14801,"BUSD":156.00803}},{"date":1793577600,"tokens":{"WBNB":318.35575,"BUSD":157.78172}},{"date":1793664000,"tokens":{"WBNB":312.84293,"BUSD":155.95605}},{"date":1793750400,"tokens":{"WBNB":310.50851,"BUSD":156.32169}},{"date":1793836800,"tokens":{"WBNB":321.5875,"BUSD":158.19807}},{"date":1793923200,"tokens":{"WBNB":312.95209,"BUSD":154.35276}},{"date":1794009600,"tokens":{"WBNB":312.67527,"BUSD":156.20499}},{"date":1794096000,"tokens":{"WBNB":312.4893,"BUSD":155.263}},{"date":1794182400,"tokens":{"WBNB":309.76519,"BUSD":155.17017}},{"date":1794268800,"tokens":{"WBNB":309.43956,"BUSD":155.10297}},{"date":1794355200,"tokens":{"WBNB":303.89268,"BUSD":153.92816}},{"date":1794441600,"tokens":{"WBNB":302.87696,"BUSD":154.26819}},{"date":1794528000,"tokens":{"WBNB":289.31002,"BUSD":149.29032}},{"date":1794587927,"tokens":{"WBNB":287.37847,"BUSD":148.45285}}],"tokens":[{"date":1640476800,"tokens":{"WBNB":1.52465}},{"date":1640563200,"tokens":{"WBNB":1.52465}},{"date":1640649600,"tokens":{"WBNB":1.38534}},{"date":1640736000,"tokens":{"WBNB":1.38666}},{"date":1640822400,"tokens":{"WBNB":1.40212}},{"date":1640908800,"tokens":{"WBNB":1.40212}},{"date":1640995200,"tokens":{"WBNB":1.40212}},{"date":1641081600,"tokens":{"WBNB":1.40304}},{"date":1641168000,"tokens":{"WBNB":1.68129}},{"date":1641254400,"tokens":{"WBNB":1.68129}},{"date":1641340800,"tokens":{"WBNB":1.68383}},{"date":1641427200,"tokens":{"WBNB":1.79422}},{"date":1641513600,"tokens":{"WBNB":2.77682}},{"date":1641600000,"tokens":{"WBNB":2.32634}},{"date":1641686400,"tokens":{"WBNB":2.38732}},{"date":1641772800,"tokens":{"WBNB":2.46005}},{"date":1641859200,"tokens":{"WBNB":2.13718}},{"date":1641945600,"tokens":{"WBNB":2.20528}},{"date":1642032000,"tokens":{"WBNB":2.20528}},{"date":1642118400,"tokens":{"WBNB":2.02724}},{"date":1642204800,"tokens":{"WBNB":2.02051}},{"date":1642291200,"tokens":{"WBNB":1.85169}},{"date":1642377600,"tokens":{"WBNB":1.85169}},{"date":1642464000,"tokens":{"WBNB":1.85169}},{"date":1642550400,"tokens":{"WBNB":1.87348}},{"date":1642636800,"tokens":{"WBNB":1.64042}},{"date":1642723200,"tokens":{"WBNB":1.93914}},{"date":1642809600,"tokens":{"WBNB":1.89732}},{"date":1642896000,"tokens":{"WBNB":2.12648}},{"date":1642982400,"tokens":{"WBNB":2.16283}},{"date":1643068800,"tokens":{"WBNB":2.24383}},{"date":1643155200,"tokens":{"WBNB":2.27367}},{"date":1643241600,"tokens":{"WBNB":2.18241}},{"date":1643328000,"tokens":{"WBNB":2.18241}},{"date":1643414400,"tokens":{"WBNB":2.09335}},{"date":1643500800,"tokens":{"WBNB":1.51175}},{"date":1643587200,"tokens":{"WBNB":1.45699}},{"date":1643673600,"tokens":{"WBNB":1.48411}},{"date":1643760000,"tokens":{"WBNB":1.48411}},{"date":1643846400,"tokens":{"WBNB":1.86522}},{"date":1643932800,"tokens":{"WBNB":1.86967}},{"date":1644019200,"tokens":{"WBNB":1.86967}},{"date":1644105600,"tokens":{"WBNB":1.6623}},{"date":1644192000,"tokens":{"WBNB":1.6623}},{"date":1644278400,"tokens":{"WBNB":1.63988}},{"date":1644364800,"tokens":{"WBNB":1.75044}},{"date":1644451200,"tokens":{"WBNB":1.75044}},{"date":1644537600,"tokens":{"WBNB":1.75044}},{"date":1644624000,"tokens":{"WBNB":1.75044}},{"date":1644710400,"tokens":{"WBNB":1.55988}},{"date":1644796800,"tokens":{"WBNB":1.55988}},{"date":1644883200,"tokens":{"WBNB":1.53771}},{"date":1644969600,"tokens":{"WBNB":1.51602}},{"date":1645056000,"tokens":{"WBNB":1.51602}},{"date":1645142400,"tokens":{"WBNB":1.51602}},{"date":1645228800,"tokens":{"WBNB":1.53647}},{"date":1645315200,"tokens":{"WBNB":1.53647}},{"date":1645401600,"tokens":{"WBNB":1.55949}},{"date":1645488000,"tokens":{"WBNB":1.55866}},{"date":1645574400,"tokens":{"WBNB":1.5859}},{"date":1645660800,"tokens":{"WBNB":1.5859}},{"date":1645747200,"tokens":{"WBNB":1.59324}},{"date":1645833600,"tokens":{"WBNB":1.59324}},{"date":1645920000,"tokens":{"WBNB":1.63571}},{"date":1646006400,"tokens":{"WBNB":1.8319}},{"date":1646092800,"tokens":{"WBNB":1.88805}},{"date":1646179200,"tokens":{"WBNB":1.85423}},{"date":1646265600,"tokens":{"WBNB":1.68313}},{"date":1646352000,"tokens":{"WBNB":1.68313}},{"date":1646438400,"tokens":{"WBNB":1.62482}},{"date":1646524800,"tokens":{"WBNB":1.64055}},{"date":1646611200,"tokens":{"WBNB":1.64055}},{"date":1646697600,"tokens":{"WBNB":1.64055}},{"date":1646784000,"tokens":{"WBNB":1.57178}},{"date":1646870400,"tokens":{"WBNB":1.57178}},{"date":1646956800,"tokens":{"WBNB":1.57188}},{"date":1647043200,"tokens":{"WBNB":1.57188}},{"date":1647129600,"tokens":{"WBNB":1.57188}},{"date":1647216000,"tokens":{"WBNB":1.43347}},{"date":1647302400,"tokens":{"WBNB":1.43347}},{"date":1647388800,"tokens":{"WBNB":1.54081}},{"date":1647475200,"tokens":{"WBNB":1.59278}},{"date":1647561600,"tokens":{"WBNB":1.76948}},{"date":1647648000,"tokens":{"WBNB":1.73879}},{"date":1647734400,"tokens":{"WBNB":1.73879}},{"date":1647820800,"tokens":{"WBNB":1.60028}},{"date":1647907200,"tokens":{"WBNB":1.58622}},{"date":1647993600,"tokens":{"WBNB":1.58622}},{"date":1648080000,"tokens":{"WBNB":1.58622}},{"date":1648166400,"tokens":{"WBNB":1.58622}},{"date":1648252800,"tokens":{"WBNB":1.6535}},{"date":1648339200,"tokens":{"WBNB":1.6535}},{"date":1648425600,"tokens":{"WBNB":1.60352}},{"date":1648512000,"tokens":{"WBNB":1.65537}},{"date":1648598400,"tokens":{"WBNB":1.64043}},{"date":1648684800,"tokens":{"WBNB":1.64043}},{"date":1648771200,"tokens":{"WBNB":1.64043}},{"date":1648857600,"tokens":{"WBNB":1.64043}},{"date":1648944000,"tokens":{"WBNB":1.64043}},{"date":1649030400,"tokens":{"WBNB":1.40687}},{"date":1649116800,"tokens":{"WBNB":1.23751}},{"date":1649203200,"tokens":{"WBNB":1.23751}},{"date":1649289600,"tokens":{"WBNB":1.23751}},{"date":1649376000,"tokens":{"WBNB":1.23751}},{"date":1649462400,"tokens":{"WBNB":1.16644}},{"date":1649548800,"tokens":{"WBNB":1.16644}},{"date":1649635200,"tokens":{"WBNB":1.29607}},{"date":1649721600,"tokens":{"WBNB":1.37859}},{"date":1649808000,"tokens":{"WBNB":0.95028}},{"date":1649894400,"tokens":{"WBNB":0.96262}},{"date":1649980800,"tokens":{"WBNB":0.96262}},{"date":1650067200,"tokens":{"WBNB":0.96262}},{"date":1650153600,"tokens":{"WBNB":0.96262}},{"date":1650240000,"tokens":{"WBNB":0.97396}},{"date":1650326400,"tokens":{"WBNB":0.97396}},{"date":1650412800,"tokens":{"WBNB":0.94813}},{"date":1650499200,"tokens":{"WBNB":0.94813}},{"date":1650585600,"tokens":{"WBNB":0.94813}},{"date":1650672000,"tokens":{"WBNB":0.94813}},{"date":1650758400,"tokens":{"WBNB":0.96413}},{"date":1650844800,"tokens":{"WBNB":0.96413}},{"date":1650931200,"tokens":{"WBNB":1.03233}},{"date":1651017600,"tokens":{"WBNB":1.03233}},{"date":1651104000,"tokens":{"WBNB":1.08291}},{"date":1651190400,"tokens":{"WBNB":1.0672}},{"date":1651276800,"tokens":{"WBNB":1.14684}},{"date":1651363200,"tokens":{"WBNB":1.17413}},{"date":1651449600,"tokens":{"WBNB":1.19417}},{"date":1651536000,"tokens":{"WBNB":1.19417}},{"date":1651622400,"tokens":{"WBNB":1.19417}},{"date":1651708800,"tokens":{"WBNB":1.19417}},{"date":1651795200,"tokens":{"WBNB":1.22269}},{"date":1651881600,"tokens":{"WBNB":1.23916}},{"date":1651968000,"tokens":{"WBNB":1.23916}},{"date":1652054400,"tokens":{"WBNB":1.23916}},{"date":1652140800,"tokens":{"WBNB":1.30734}},{"date":1652227200,"tokens":{"WBNB":1.2797}},{"date":1652313600,"tokens":{"WBNB":1.33162}},{"date":1652400000,"tokens":{"WBNB":1.34911}},{"date":1652486400,"tokens":{"WBNB":1.29555}},{"date":1652572800,"tokens":{"WBNB":1.31752}},{"date":1652659200,"tokens":{"WBNB":1.29525}},{"date":1652745600,"tokens":{"WBNB":1.29525}},{"date":1652832000,"tokens":{"WBNB":1.2847}},{"date":1652918400,"tokens":{"WBNB":1.29285}},{"date":1653004800,"tokens":{"WBNB":1.35803}},{"date":1653091200,"tokens":{"WBNB":1.35803}},{"date":1653177600,"tokens":{"WBNB":1.35803}},{"date":1653264000,"tokens":{"WBNB":1.35803}},{"date":1653350400,"tokens":{"WBNB":1.33763}},{"date":1653436800,"tokens":{"WBNB":1.33763}},{"date":1653523200,"tokens":{"WBNB":1.33763}},{"date":1653609600,"tokens":{"WBNB":1.33763}},{"date":1653696000,"tokens":{"WBNB":1.36255}},{"date":1653782400,"tokens":{"WBNB":1.36255}},{"date":1653868800,"tokens":{"WBNB":1.36255}},{"date":1653955200,"tokens":{"WBNB":1.342}},{"date":1654041600,"tokens":{"WBNB":1.342}},{"date":1654128000,"tokens":{"WBNB":1.2887}},{"date":1654214400,"tokens":{"WBNB":1.2887}},{"date":1654300800,"tokens":{"WBNB":1.35442}},{"date":1654387200,"tokens":{"WBNB":1.35442}},{"date":1654473600,"tokens":{"WBNB":1.35442}},{"date":1654560000,"tokens":{"WBNB":1.33595}},{"date":1654646400,"tokens":{"WBNB":1.37146}},{"date":1654732800,"tokens":{"WBNB":1.37146}},{"date":1654819200,"tokens":{"WBNB":1.24395}},{"date":1654905600,"tokens":{"WBNB":1.24192}},{"date":1654992000,"tokens":{"WBNB":1.24192}},{"date":1655078400,"tokens":{"WBNB":1.26736}},{"date":1655164800,"tokens":{"WBNB":1.30597}},{"date":1655251200,"tokens":{"WBNB":1.31811}},{"date":1655337600,"tokens":{"WBNB":1.29894}},{"date":1655424000,"tokens":{"WBNB":1.33064}},{"date":1655510400,"tokens":{"WBNB":1.33064}},{"date":1655596800,"tokens":{"WBNB":1.36597}},{"date":1655683200,"tokens":{"WBNB":1.36174}},{"date":1655769600,"tokens":{"WBNB":1.338}},{"date":1655856000,"tokens":{"WBNB":1.338}},{"date":1655942400,"tokens":{"WBNB":1.338}},{"date":1656028800,"tokens":{"WBNB":1.338}},{"date":1656115200,"tokens":{"WBNB":1.32016}},{"date":1656201600,"tokens":{"WBNB":1.32016}},{"date":1656288000,"tokens":{"WBNB":1.29773}},{"date":1656374400,"tokens":{"WBNB":1.29773}},{"date":1656460800,"tokens":{"WBNB":1.29773}},{"date":1656547200,"tokens":{"WBNB":1.3322}},{"date":1656633600,"tokens":{"WBNB":1.3322}},{"date":1656720000,"tokens":{"WBNB":1.3322}},{"date":1656806400,"tokens":{"WBNB":1.3324}},{"date":1656892800,"tokens":{"WBNB":1.3324}},{"date":1656979200,"tokens":{"WBNB":1.3324}},{"date":1657065600,"tokens":{"WBNB":1.39398}},{"date":1657152000,"tokens":{"WBNB":1.36971}},{"date":1657238400,"tokens":{"WBNB":1.36971}},{"date":1657324800,"tokens":{"WBNB":1.36971}},{"date":1657411200,"tokens":{"WBNB":1.36971}},{"date":1657497600,"tokens":{"WBNB":1.36971}},{"date":1657584000,"tokens":{"WBNB":1.36971}},{"date":1657670400,"tokens":{"WBNB":1.36971}},{"date":1657756800,"tokens":{"WBNB":1.38763}},{"date":1657843200,"tokens":{"WBNB":1.38763}},{"date":1657929600,"tokens":{"WBNB":1.37295}},{"date":1658016000,"tokens":{"WBNB":1.36109}},{"date":1658102400,"tokens":{"WBNB":1.3419}},{"date":1658188800,"tokens":{"WBNB":1.3419}},{"date":1658275200,"tokens":{"WBNB":1.3419}},{"date":1658361600,"tokens":{"WBNB":1.31528}},{"date":1658448000,"tokens":{"WBNB":1.33381}},{"date":1658534400,"tokens":{"WBNB":1.33381}},{"date":1658620800,"tokens":{"WBNB":1.12948}},{"date":1658707200,"tokens":{"WBNB":1.17218}},{"date":1658793600,"tokens":{"WBNB":1.17218}},{"date":1658880000,"tokens":{"WBNB":1.20293}},{"date":1658966400,"tokens":{"WBNB":1.15312}},{"date":1659052800,"tokens":{"WBNB":1.09977}},{"date":1659139200,"tokens":{"WBNB":1.06863}},{"date":1659225600,"tokens":{"WBNB":1.06863}},{"date":1659312000,"tokens":{"WBNB":1.07902}},{"date":1659398400,"tokens":{"WBNB":1.07902}},{"date":1659484800,"tokens":{"WBNB":1.07902}},{"date":1659571200,"tokens":{"WBNB":1.02302}},{"date":1659657600,"tokens":{"WBNB":1.02302}},{"date":1659744000,"tokens":{"WBNB":0.99583}},{"date":1659830400,"tokens":{"WBNB":0.99583}},{"date":1659916800,"tokens":{"WBNB":0.99583}},{"date":1660003200,"tokens":{"WBNB":0.99583}},{"date":1660089600,"tokens":{"WBNB":0.99583}},{"date":1660176000,"tokens":{"WBNB":0.95322}},{"date":1660262400,"tokens":{"WBNB":0.95322}},{"date":1660348800,"tokens":{"WBNB":0.95322}},{"date":1660435200,"tokens":{"WBNB":0.95322}},{"date":1660521600,"tokens":{"WBNB":0.95322}},{"date":1660608000,"tokens":{"WBNB":0.95322}},{"date":1660694400,"tokens":{"WBNB":0.95322}},{"date":1660780800,"tokens":{"WBNB":0.95322}},{"date":1660867200,"tokens":{"WBNB":0.95322}},{"date":1660953600,"tokens":{"WBNB":0.97228}},{"date":1661040000,"tokens":{"WBNB":0.97228}},{"date":1661126400,"tokens":{"WBNB":0.99159}},{"date":1661212800,"tokens":{"WBNB":0.99159}},{"date":1661299200,"tokens":{"WBNB":0.97544}},{"date":1661385600,"tokens":{"WBNB":0.97544}},{"date":1661472000,"tokens":{"WBNB":1.0134}},{"date":1661558400,"tokens":{"WBNB":1.0134}},{"date":1661644800,"tokens":{"WBNB":1.0758}},{"date":1661731200,"tokens":{"WBNB":1.0758}},{"date":1661817600,"tokens":{"WBNB":1.0758}},{"date":1661904000,"tokens":{"WBNB":1.06524}},{"date":1661990400,"tokens":{"WBNB":1.06524}},{"date":1662076800,"tokens":{"WBNB":1.07675}},{"date":1662163200,"tokens":{"WBNB":1.07675}},{"date":1662249600,"tokens":{"WBNB":1.07675}},{"date":1662336000,"tokens":{"WBNB":1.07675}},{"date":1662422400,"tokens":{"WBNB":1.07675}},{"date":1662508800,"tokens":{"WBNB":1.11855}},{"date":1662595200,"tokens":{"WBNB":1.11855}},{"date":1662681600,"tokens":{"WBNB":1.11855}},{"date":1662768000,"tokens":{"WBNB":1.02332}},{"date":1662854400,"tokens":{"WBNB":1.02332}},{"date":1662940800,"tokens":{"WBNB":1.02332}},{"date":1663027200,"tokens":{"WBNB":1.06056}},{"date":1663113600,"tokens":{"WBNB":1.06056}},{"date":1663200000,"tokens":{"WBNB":1.079}},{"date":1663286400,"tokens":{"WBNB":1.079}},{"date":1663372800,"tokens":{"WBNB":1.18722}},{"date":1663459200,"tokens":{"WBNB":1.18722}},{"date":1663545600,"tokens":{"WBNB":1.18892}},{"date":1663632000,"tokens":{"WBNB":1.18892}},{"date":1663718400,"tokens":{"WBNB":1.18892}},{"date":1663804800,"tokens":{"WBNB":1.18892}},{"date":1663891200,"tokens":{"WBNB":1.18892}},{"date":1663977600,"tokens":{"WBNB":1.18892}},{"date":1664064000,"tokens":{"WBNB":1.18892}},{"date":1664150400,"tokens":{"WBNB":1.255}},{"date":1664236800,"tokens":{"WBNB":1.22504}},{"date":1664323200,"tokens":{"WBNB":1.22504}},{"date":1664409600,"tokens":{"WBNB":1.22504}},{"date":1664496000,"tokens":{"WBNB":1.22504}},{"date":1664582400,"tokens":{"WBNB":1.22504}},{"date":1664668800,"tokens":{"WBNB":1.26337}},{"date":1664755200,"tokens":{"WBNB":1.31213}},{"date":1664841600,"tokens":{"WBNB":1.31213}},{"date":1664928000,"tokens":{"WBNB":1.28347}},{"date":1665014400,"tokens":{"WBNB":1.29077}},{"date":1665100800,"tokens":{"WBNB":1.29077}},{"date":1665187200,"tokens":{"WBNB":1.29077}},{"date":1665273600,"tokens":{"WBNB":1.29247}},{"date":1665360000,"tokens":{"BUSD":94.41884,"BNB":0.97301}},{"date":1665446400,"tokens":{"BUSD":94.41884,"BNB":1.07934}},{"date":1665532800,"tokens":{"BUSD":94.41884,"BNB":1.11934}},{"date":1665619200,"tokens":{"BUSD":94.41884,"BNB":1.11934}},{"date":1665705600,"tokens":{"BUSD":93.36175,"BNB":1.14989}},{"date":1665792000,"tokens":{"BUSD":93.36175,"BNB":1.21589}},{"date":1665878400,"tokens":{"BUSD":93.36175,"BNB":1.21589}},{"date":1665964800,"tokens":{"BUSD":93.36175,"BNB":1.21589}},{"date":1666051200,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666137600,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666224000,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666310400,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666396800,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666483200,"tokens":{"BUSD":93.36175,"BNB":1.31936}},{"date":1666569600,"tokens":{"BUSD":93.36175,"BNB":1.31936}},{"date":1666656000,"tokens":{"BUSD":93.36175,"BNB":1.31936}},{"date":1666742400,"tokens":{"BUSD":96.98602,"BNB":1.30641}},{"date":1666828800,"tokens":{"BUSD":96.98602,"BNB":1.38977}},{"date":1666915200,"tokens":{"BUSD":96.98602,"BNB":1.43458}},{"date":1667001600,"tokens":{"BUSD":96.98602,"BNB":1.6398}},{"date":1667088000,"tokens":{"BUSD":96.98602,"BNB":1.6398}},{"date":1667174400,"tokens":{"BUSD":100.1414,"BNB":1.67281}},{"date":1667260800,"tokens":{"BUSD":104.88397,"BNB":1.6582}},{"date":1667347200,"tokens":{"BUSD":103.99103,"BNB":1.66086}},{"date":1667433600,"tokens":{"BUSD":103.99103,"BNB":1.66086}},{"date":1667520000,"tokens":{"BUSD":101.73873,"BNB":1.6993}},{"date":1667606400,"tokens":{"BUSD":107.35857,"BNB":1.27441}},{"date":1667692800,"tokens":{"BUSD":107.56218,"BNB":1.57613}},{"date":1667779200,"tokens":{"BUSD":107.56218,"BNB":1.35728}},{"date":1667865600,"tokens":{"BUSD":104.11559,"BNB":1.36729}},{"date":1667952000,"tokens":{"BUSD":103.77462,"BNB":1.44419}},{"date":1668038400,"tokens":{"BUSD":94.72425,"BNB":1.20258}},{"date":1668124800,"tokens":{"BUSD":99.6119,"BNB":1.01273}},{"date":1668211200,"tokens":{"BUSD":98.70588,"BNB":1.04573}},{"date":1668297600,"tokens":{"BUSD":96.33544,"BNB":1.1412}},{"date":1668384000,"tokens":{"BUSD":96.33544,"BNB":1.11962}},{"date":1668470400,"tokens":{"BUSD":96.33544,"BNB":1.11962}},{"date":1668556800,"tokens":{"BUSD":96.33544,"BNB":1.1917}},{"date":1668643200,"tokens":{"BUSD":96.33544,"BNB":1.1917}},{"date":1668729600,"tokens":{"BUSD":93.96584,"BNB":1.20023}},{"date":1668816000,"tokens":{"BUSD":93.96584,"BNB":1.17932}},{"date":1668902400,"tokens":{"BUSD":93.96584,"BNB":1.12654}},{"date":1668988800,"tokens":{"BUSD":93.96584,"BNB":1.14914}},{"date":1669075200,"tokens":{"BUSD":93.96584,"BNB":1.14914}},{"date":1669161600,"tokens":{"BUSD":92.34047,"BNB":1.1553}},{"date":1669248000,"tokens":{"BUSD":97.53097,"BNB":1.13661}},{"date":1669334400,"tokens":{"BUSD":97.53097,"BNB":1.13661}},{"date":1669420800,"tokens":{"BUSD":97.53097,"BNB":1.13661}},{"date":1669507200,"tokens":{"BUSD":101.92166,"BNB":1.12229}},{"date":1669593600,"tokens":{"BUSD":101.92166,"BNB":1.17548}},{"date":1669680000,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1669766400,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1669852800,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1669939200,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1670025600,"tokens":{"BUSD":96.48854,"BNB":1.23232}},{"date":1670112000,"tokens":{"BUSD":96.48854,"BNB":1.23232}},{"date":1670198400,"tokens":{"BUSD":97.88226,"BNB":1.22756}},{"date":1670284800,"tokens":{"BUSD":97.88226,"BNB":1.27871}},{"date":1670371200,"tokens":{"BUSD":97.88226,"BNB":1.27525}},{"date":1670457600,"tokens":{"BUSD":97.88226,"BNB":1.27525}},{"date":1670544000,"tokens":{"BUSD":95.58697,"BNB":1.28325}},{"date":1670630400,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670716800,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670803200,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670889600,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670976000,"tokens":{"BUSD":93.66447,"BNB":1.29029}},{"date":1671062400,"tokens":{"BUSD":93.66447,"BNB":1.29029}},{"date":1671148800,"tokens":{"BUSD":93.66447,"BNB":1.29029}},{"date":1671235200,"tokens":{"BUSD":87.95171,"BNB":1.31291}},{"date":1671321600,"tokens":{"BUSD":87.95171,"BNB":1.31291}},{"date":1671408000,"tokens":{"BUSD":90.77767,"BNB":1.32227}},{"date":1671494400,"tokens":{"BUSD":90.77767,"BNB":1.32227}},{"date":1671580800,"tokens":{"BUSD":90.4567,"BNB":1.32361}},{"date":1671667200,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1671753600,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1671840000,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1671926400,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1672012800,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672099200,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672185600,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672272000,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672358400,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672444800,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672531200,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672617600,"tokens":{"BUSD":89.75757,"BNB":1.29046}},{"date":1672704000,"tokens":{"BUSD":89.75757,"BNB":1.29046}},{"date":1672790400,"tokens":{"BUSD":89.75757,"BNB":1.29046}},{"date":1672876800,"tokens":{"BUSD":90.56576,"BNB":1.26902}},{"date":1672963200,"tokens":{"BUSD":91.13839,"BNB":1.26677}},{"date":1673049600,"tokens":{"BUSD":91.13839,"BNB":1.26677}},{"date":1673136000,"tokens":{"BUSD":91.13839,"BNB":1.26677}},{"date":1673222400,"tokens":{"BUSD":92.92268,"BNB":1.25993}},{"date":1673308800,"tokens":{"BUSD":94.98094,"BNB":1.17543}},{"date":1673395200,"tokens":{"BUSD":94.98094,"BNB":1.17543}},{"date":1673481600,"tokens":{"BUSD":94.98094,"BNB":1.17543}},{"date":1673568000,"tokens":{"BUSD":95.66196,"BNB":1.17299}},{"date":1673654400,"tokens":{"BUSD":98.13833,"BNB":1.16444}},{"date":1673740800,"tokens":{"BUSD":100.39417,"BNB":1.11483}},{"date":1673827200,"tokens":{"BUSD":98.73296,"BNB":1.1203}},{"date":1673913600,"tokens":{"BUSD":98.73296,"BNB":1.1203}},{"date":1674000000,"tokens":{"BUSD":98.73296,"BNB":1.19157}},{"date":1674086400,"tokens":{"BUSD":98.73296,"BNB":1.19157}},{"date":1674172800,"tokens":{"BUSD":97.51452,"BNB":1.1957}},{"date":1674259200,"tokens":{"BUSD":97.51452,"BNB":1.1957}},{"date":1674345600,"tokens":{"BUSD":99.45518,"BNB":1.21653}},{"date":1674432000,"tokens":{"BUSD":99.45518,"BNB":1.21653}},{"date":1674518400,"tokens":{"BUSD":99.45518,"BNB":1.21653}},{"date":1674604800,"tokens":{"BUSD":100.60432,"BNB":1.21283}},{"date":1674691200,"tokens":{"BUSD":98.96976,"BNB":1.21819}},{"date":1674777600,"tokens":{"BUSD":98.96976,"WBNB":1.15979}},{"date":1674864000,"tokens":{"BUSD":98.96976,"WBNB":1.15979}},{"date":1674950400,"tokens":{"BUSD":100.15107,"WBNB":1.15592}},{"date":1675036800,"tokens":{"BUSD":102.12869,"WBNB":1.14964}},{"date":1675123200,"tokens":{"BUSD":100.07699,"WBNB":1.15619}},{"date":1675209600,"tokens":{"BUSD":100.07699,"WBNB":1.15619}},{"date":1675296000,"tokens":{"BUSD":100.07699,"WBNB":1.20504}},{"date":1675382400,"tokens":{"BUSD":103.93839,"WBNB":1.19298}},{"date":1675468800,"tokens":{"BUSD":103.00811,"WBNB":1.19582}},{"date":1675555200,"tokens":{"BUSD":103.00811,"WBNB":1.19582}},{"date":1675641600,"tokens":{"BUSD":103.00811,"WBNB":1.19582}},{"date":1675728000,"tokens":{"BUSD":103.74241,"WBNB":1.1936}},{"date":1675814400,"tokens":{"BUSD":103.74241,"WBNB":1.1936}},{"date":1675900800,"tokens":{"BUSD":103.74241,"WBNB":1.1936}},{"date":1675987200,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676073600,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676160000,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676246400,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676332800,"tokens":{"BUSD":96.57398,"WBNB":1.21698}},{"date":1676419200,"tokens":{"BUSD":97.47732,"WBNB":1.21386}},{"date":1676505600,"tokens":{"BUSD":100.53197,"WBNB":1.20373}},{"date":1676592000,"tokens":{"BUSD":100.33504,"WBNB":1.2044}},{"date":1676678400,"tokens":{"BUSD":100.33504,"WBNB":1.2044}},{"date":1676764800,"tokens":{"BUSD":101.24702,"WBNB":1.20148}},{"date":1676851200,"tokens":{"BUSD":101.24702,"WBNB":1.20148}},{"date":1676937600,"tokens":{"BUSD":101.24702,"WBNB":1.20148}},{"date":1677024000,"tokens":{"BUSD":101.24702,"WBNB":1.04065}},{"date":1677110400,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677196800,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677283200,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677369600,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677456000,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677542400,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677628800,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677715200,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677801600,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677888000,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1677974400,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678060800,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678147200,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678233600,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678320000,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678406400,"tokens":{"BUSD":94.54124,"WBNB":1.06353}},{"date":1678492800,"tokens":{"BUSD":94.40233,"WBNB":1.06404}},{"date":1678579200,"tokens":{"BUSD":94.40233,"WBNB":1.06404}},{"date":1678665600,"tokens":{"BUSD":95.82993,"WBNB":1.05891}},{"date":1678752000,"tokens":{"BUSD":100.21774,"WBNB":1.04407}},{"date":1678838400,"tokens":{"BUSD":100.21774,"WBNB":1.02729}},{"date":1678924800,"tokens":{"BUSD":100.21774,"WBNB":1.02729}},{"date":1679011200,"tokens":{"BUSD":103.79401,"WBNB":1.01611}},{"date":1679097600,"tokens":{"BUSD":103.79401,"WBNB":1.01611}},{"date":1679184000,"tokens":{"BUSD":105.23012,"WBNB":1.01185}},{"date":1679270400,"tokens":{"BUSD":105.23012,"WBNB":0.89073}},{"date":1679356800,"tokens":{"BUSD":105.23012,"WBNB":0.89073}},{"date":1679443200,"tokens":{"BUSD":104.80021,"WBNB":0.892}},{"date":1679529600,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679616000,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679702400,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679788800,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679875200,"tokens":{"BUSD":103.6551,"WBNB":0.89547}},{"date":1679961600,"tokens":{"BUSD":101.12543,"WBNB":0.90337}},{"date":1680048000,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680134400,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680220800,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680307200,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680393600,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680480000,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680566400,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680652800,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680739200,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680825600,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680912000,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680998400,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1681084800,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1681171200,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1681257600,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681344000,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681430400,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681516800,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681603200,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681689600,"tokens":{"BUSD":106.62693,"WBNB":0.87533}},{"date":1681776000,"tokens":{"BUSD":105.65567,"WBNB":0.87815}},{"date":1681862400,"tokens":{"BUSD":105.65567,"WBNB":0.87815}},{"date":1681948800,"tokens":{"BUSD":102.86857,"WBNB":0.88653}},{"date":1682035200,"tokens":{"BUSD":102.86857,"WBNB":0.88653}},{"date":1682121600,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682208000,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682294400,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682380800,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682467200,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682553600,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682640000,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682726400,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682812800,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682899200,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682985600,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683072000,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683158400,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683244800,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683331200,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683417600,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683504000,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683590400,"tokens":{"BUSD":102.08088,"WBNB":0.80229}},{"date":1683676800,"tokens":{"BUSD":102.08088,"WBNB":0.80229}},{"date":1683763200,"tokens":{"BUSD":102.08088,"WBNB":0.80229}},{"date":1683849600,"tokens":{"BUSD":99.89792,"WBNB":0.85388}},{"date":1683936000,"tokens":{"BUSD":99.89792,"WBNB":0.86388}},{"date":1684022400,"tokens":{"BUSD":99.89792,"WBNB":0.87881}},{"date":1684108800,"tokens":{"BUSD":99.89792,"WBNB":0.87881}},{"date":1684195200,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684281600,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684368000,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684454400,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684540800,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684627200,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684713600,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684800000,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684886400,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684972800,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685059200,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685145600,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685232000,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685318400,"tokens":{"BUSD":100.88504,"WBNB":0.94181}},{"date":1685404800,"tokens":{"BUSD":100.88504,"WBNB":0.9877}},{"date":1685491200,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685577600,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685664000,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685750400,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685836800,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685923200,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1686009600,"tokens":{"BUSD":94.99128,"WBNB":1.10694}},{"date":1686096000,"tokens":{"BUSD":94.99128,"WBNB":1.10694}},{"date":1686182400,"tokens":{"BUSD":92.34301,"WBNB":1.11682}},{"date":1686268800,"tokens":{"BUSD":92.34301,"WBNB":1.11682}},{"date":1686355200,"tokens":{"BUSD":92.34301,"WBNB":1.11682}},{"date":1686441600,"tokens":{"BUSD":88.60348,"WBNB":1.13177}},{"date":1686528000,"tokens":{"BUSD":88.60348,"WBNB":1.13177}},{"date":1686614400,"tokens":{"BUSD":86.57365,"WBNB":1.18939}},{"date":1686700800,"tokens":{"BUSD":89.01986,"WBNB":1.17906}},{"date":1686787200,"tokens":{"BUSD":89.01986,"WBNB":1.17906}},{"date":1686873600,"tokens":{"BUSD":86.92811,"WBNB":1.1879}},{"date":1686960000,"tokens":{"BUSD":88.39826,"WBNB":1.18168}},{"date":1687046400,"tokens":{"BUSD":88.39826,"WBNB":1.18168}},{"date":1687132800,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687219200,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687305600,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687392000,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687478400,"tokens":{"BUSD":89.96939,"WBNB":1.26387}},{"date":1687564800,"tokens":{"BUSD":89.96939,"WBNB":1.26387}},{"date":1687651200,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687737600,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687824000,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687910400,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687996800,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1688083200,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1688169600,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1688256000,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688342400,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688428800,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688515200,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688601600,"tokens":{"BUSD":89.00299,"WBNB":1.26787}},{"date":1688688000,"tokens":{"BUSD":89.00299,"WBNB":1.26787}},{"date":1688774400,"tokens":{"BUSD":87.03918,"WBNB":1.27617}},{"date":1688860800,"tokens":{"BUSD":87.03918,"WBNB":1.27617}},{"date":1688947200,"tokens":{"BUSD":87.03918,"WBNB":1.25414}},{"date":1689033600,"tokens":{"BUSD":88.68104,"WBNB":1.24721}},{"date":1689120000,"tokens":{"BUSD":88.68104,"WBNB":1.24721}},{"date":1689206400,"tokens":{"BUSD":89.92973,"WBNB":1.24211}},{"date":1689292800,"tokens":{"BUSD":89.92973,"WBNB":1.24211}},{"date":1689379200,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689465600,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689552000,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689638400,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689724800,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689811200,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689897600,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689984000,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1690070400,"tokens":{"BUSD":89.84186,"WBNB":1.26816}},{"date":1690156800,"tokens":{"BUSD":89.84186,"WBNB":1.26816}},{"date":1690243200,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690329600,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690416000,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690502400,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690588800,"tokens":{"BUSD":88.13481,"WBNB":1.061}},{"date":1690675200,"tokens":{"BUSD":88.13481,"WBNB":1.061}},{"date":1690761600,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1690848000,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1690934400,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1691020800,"tokens":{"WBNB":1.05756,"BUSD":88.96296}},{"date":1691107200,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1691193600,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691280000,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691366400,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691452800,"tokens":{"WBNB":1.08602,"BUSD":88.96296}},{"date":1691539200,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691625600,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691712000,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691798400,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691884800,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691971200,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1692057600,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1692144000,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1692230400,"tokens":{"BUSD":87.47413,"WBNB":1.09229}},{"date":1692316800,"tokens":{"WBNB":1.1071,"BUSD":84.14509}},{"date":1692403200,"tokens":{"BUSD":84.14509,"WBNB":1.1071}},{"date":1692489600,"tokens":{"WBNB":1.1071,"BUSD":84.14509}},{"date":1692576000,"tokens":{"WBNB":1.1071,"BUSD":84.14509}},{"date":1692662400,"tokens":{"BUSD":84.14509,"WBNB":1.1071}},{"date":1692748800,"tokens":{"WBNB":1.11748,"BUSD":81.96003}},{"date":1692835200,"tokens":{"WBNB":1.10943,"BUSD":83.65483}},{"date":1692921600,"tokens":{"BUSD":83.65483,"WBNB":1.10943}},{"date":1693008000,"tokens":{"WBNB":1.10943,"BUSD":83.65483}},{"date":1693094400,"tokens":{"WBNB":1.10943,"BUSD":83.65483}},{"date":1693180800,"tokens":{"WBNB":1.10658,"BUSD":84.27073}},{"date":1693267200,"tokens":{"WBNB":1.10658,"BUSD":84.27073}},{"date":1693353600,"tokens":{"WBNB":1.09771,"BUSD":86.25132}},{"date":1693440000,"tokens":{"WBNB":1.09771,"BUSD":86.25132}},{"date":1693526400,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693612800,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693699200,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693785600,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693872000,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693958400,"tokens":{"WBNB":1.1231,"BUSD":83.73178}},{"date":1694044800,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694131200,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694217600,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694304000,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694390400,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694476800,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694563200,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694649600,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694736000,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694822400,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694908800,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1694995200,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1695081600,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1695168000,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1695254400,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695340800,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695427200,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695513600,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695600000,"tokens":{"WBNB":1.16977,"BUSD":82.64109}},{"date":1695686400,"tokens":{"WBNB":1.10912,"BUSD":82.64109}},{"date":1695772800,"tokens":{"WBNB":1.10912,"BUSD":82.64109}},{"date":1695859200,"tokens":{"WBNB":1.10912,"BUSD":82.64109}},{"date":1695945600,"tokens":{"WBNB":1.10386,"BUSD":83.75702}},{"date":1696032000,"tokens":{"WBNB":1.10386,"BUSD":83.75702}},{"date":1696118400,"tokens":{"WBNB":0.96334,"BUSD":83.75702}},{"date":1696204800,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696291200,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696377600,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696464000,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696550400,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696636800,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696723200,"tokens":{"WBNB":1.03983,"BUSD":83.75702}},{"date":1696809600,"tokens":{"WBNB":1.03983,"BUSD":83.75702}},{"date":1696896000,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1696982400,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697068800,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697155200,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697241600,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697328000,"tokens":{"WBNB":1.04795,"BUSD":82.05517}},{"date":1697414400,"tokens":{"WBNB":1.04795,"BUSD":82.05517}},{"date":1697500800,"tokens":{"WBNB":1.03949,"BUSD":83.84127}},{"date":1697587200,"tokens":{"WBNB":1.03949,"BUSD":83.84127}},{"date":1697673600,"tokens":{"WBNB":1.04135,"BUSD":83.445}},{"date":1697760000,"tokens":{"WBNB":1.04135,"BUSD":83.445}},{"date":1697846400,"tokens":{"WBNB":1.04135,"BUSD":83.445}},{"date":1697932800,"tokens":{"WBNB":0.9302,"BUSD":83.445}},{"date":1698019200,"tokens":{"WBNB":0.9302,"BUSD":83.445}},{"date":1698105600,"tokens":{"WBNB":0.91518,"BUSD":86.78228}},{"date":1698192000,"tokens":{"WBNB":0.91518,"BUSD":86.78228}},{"date":1698278400,"tokens":{"BUSD":86.04732,"WBNB":0.9184}},{"date":1698364800,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698451200,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698537600,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698624000,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698710400,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698796800,"tokens":{"WBNB":0.92196,"BUSD":85.25082}},{"date":1698883200,"tokens":{"WBNB":0.91997,"BUSD":85.69834}},{"date":1698969600,"tokens":{"WBNB":0.91997,"BUSD":85.69834}},{"date":1699056000,"tokens":{"WBNB":0.91997,"BUSD":85.69834}},{"date":1699142400,"tokens":{"WBNB":0.91344,"BUSD":87.19298}},{"date":1699228800,"tokens":{"BUSD":89.0382,"WBNB":0.90569}},{"date":1699315200,"tokens":{"WBNB":0.89873,"BUSD":90.76296}},{"date":1699401600,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699488000,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699574400,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699660800,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699747200,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699833600,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699920000,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700006400,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700092800,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700179200,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700265600,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700352000,"tokens":{"WBNB":0.90529,"BUSD":89.14452}},{"date":1700438400,"tokens":{"WBNB":0.90529,"BUSD":89.14452}},{"date":1700524800,"tokens":{"WBNB":0.8928,"BUSD":92.29512}},{"date":1700611200,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700697600,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700784000,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700870400,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700956800,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1701043200,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1701129600,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1701216000,"tokens":{"WBNB":0.92078,"BUSD":85.55675}},{"date":1701302400,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701388800,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701475200,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701561600,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701648000,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701734400,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701820800,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701907200,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701993600,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1702080000,"tokens":{"WBNB":0.90664,"BUSD":88.85413}},{"date":1702166400,"tokens":{"WBNB":0.77093,"BUSD":88.85413}},{"date":1702252800,"tokens":{"WBNB":0.77013,"BUSD":89.05813}},{"date":1702339200,"tokens":{"WBNB":0.77013,"BUSD":89.05813}},{"date":1702425600,"tokens":{"WBNB":0.76177,"BUSD":91.13646}},{"date":1702512000,"tokens":{"WBNB":0.76177,"BUSD":91.13646}},{"date":1702598400,"tokens":{"WBNB":0.76371,"BUSD":90.64896}},{"date":1702684800,"tokens":{"WBNB":0.76371,"BUSD":90.64896}},{"date":1702771200,"tokens":{"WBNB":0.76371,"BUSD":90.64896}},{"date":1702857600,"tokens":{"WBNB":0.77134,"BUSD":88.77561}},{"date":1702944000,"tokens":{"WBNB":0.77134,"BUSD":88.77561}},{"date":1703030400,"tokens":{"WBNB":0.76302,"BUSD":90.83188}},{"date":1703116800,"tokens":{"WBNB":0.71127,"BUSD":90.83188}},{"date":1703203200,"tokens":{"WBNB":0.70153,"BUSD":93.36261}},{"date":1703289600,"tokens":{"WBNB":0.70153,"BUSD":93.36261}},{"date":1703376000,"tokens":{"WBNB":0.70153,"BUSD":93.36261}},{"date":1703462400,"tokens":{"WBNB":0.67065,"BUSD":93.36261}},{"date":1703548800,"tokens":{"WBNB":0.67016,"BUSD":93.49533}},{"date":1703635200,"tokens":{"WBNB":0.65291,"BUSD":98.35761}},{"date":1703721600,"tokens":{"WBNB":0.64467,"BUSD":100.86114}},{"date":1703808000,"tokens":{"WBNB":0.63752,"BUSD":103.1406}},{"date":1703894400,"tokens":{"WBNB":0.64466,"BUSD":100.87984}},{"date":1703980800,"tokens":{"WBNB":0.64466,"BUSD":100.87984}},{"date":1704067200,"tokens":{"WBNB":0.63942,"BUSD":102.5399}},{"date":1704153600,"tokens":{"WBNB":0.63942,"BUSD":102.5399}},{"date":1704240000,"tokens":{"WBNB":0.63942,"BUSD":102.5399}},{"date":1704326400,"tokens":{"WBNB":0.64508,"BUSD":100.75624}},{"date":1704412800,"tokens":{"WBNB":0.63943,"BUSD":102.55566}},{"date":1704499200,"tokens":{"WBNB":0.64374,"BUSD":101.19086}},{"date":1704585600,"tokens":{"WBNB":0.64374,"BUSD":101.19086}},{"date":1704672000,"tokens":{"WBNB":0.64374,"BUSD":101.19086}},{"date":1704758400,"tokens":{"WBNB":0.64994,"BUSD":99.29433}},{"date":1704844800,"tokens":{"WBNB":0.64994,"BUSD":99.29433}},{"date":1704931200,"tokens":{"WBNB":0.64994,"BUSD":99.29433}},{"date":1705017600,"tokens":{"WBNB":0.64462,"BUSD":100.93078}},{"date":1705104000,"tokens":{"WBNB":0.65252,"BUSD":98.5368}},{"date":1705190400,"tokens":{"WBNB":0.65252,"BUSD":98.5368}},{"date":1705276800,"tokens":{"WBNB":0.65252,"BUSD":98.5368}},{"date":1705363200,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705449600,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705536000,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705622400,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705708800,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705795200,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705881600,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705968000,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1706054400,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706140800,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1706227200,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706313600,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706400000,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706486400,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706572800,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706659200,"tokens":{"WBNB":0.64377,"BUSD":101.21822}},{"date":1706745600,"tokens":{"WBNB":0.64377,"BUSD":101.21822}},{"date":1706832000,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1706918400,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707004800,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707091200,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707177600,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707264000,"tokens":{"WBNB":0.64927,"BUSD":99.53463}},{"date":1707350400,"tokens":{"WBNB":0.64927,"BUSD":99.53463}},{"date":1707436800,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707523200,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707609600,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707696000,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707782400,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707868800,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707955200,"tokens":{"WBNB":0.63311,"BUSD":104.68759}},{"date":1708041600,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708128000,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708214400,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708300800,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708387200,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708473600,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708560000,"tokens":{"WBNB":0.61819,"BUSD":109.94599}},{"date":1708646400,"tokens":{"WBNB":0.61819,"BUSD":109.94599}},{"date":1708732800,"tokens":{"WBNB":0.61819,"BUSD":109.94599}},{"date":1708819200,"tokens":{"WBNB":0.61616,"BUSD":110.70251}},{"date":1708905600,"tokens":{"WBNB":0.61616,"BUSD":110.70251}},{"date":1708992000,"tokens":{"WBNB":0.60888,"BUSD":113.50113}},{"date":1709078400,"tokens":{"WBNB":0.60888,"BUSD":113.50113}},{"date":1709164800,"tokens":{"WBNB":0.60174,"BUSD":116.38602}},{"date":1709251200,"tokens":{"WBNB":0.60174,"BUSD":116.38602}},{"date":1709337600,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709424000,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709510400,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709596800,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709683200,"tokens":{"WBNB":0.61204,"BUSD":112.28802}},{"date":1709769600,"tokens":{"WBNB":0.60055,"BUSD":116.90125}},{"date":1709856000,"tokens":{"WBNB":0.58638,"BUSD":123.14306}},{"date":1709942400,"tokens":{"WBNB":0.58588,"BUSD":123.81243}},{"date":1710028800,"tokens":{"WBNB":0.58038,"BUSD":126.43851}},{"date":1710115200,"tokens":{"WBNB":0.5734,"BUSD":129.9337}},{"date":1710201600,"tokens":{"WBNB":0.5734,"BUSD":129.9337}},{"date":1710288000,"tokens":{"WBNB":0.5734,"BUSD":129.9337}},{"date":1710374400,"tokens":{"WBNB":0.55949,"BUSD":137.51106}},{"date":1710460800,"tokens":{"WBNB":0.55804,"BUSD":138.35063}},{"date":1710547200,"tokens":{"WBNB":0.55153,"BUSD":142.25805}},{"date":1710633600,"tokens":{"WBNB":0.5565,"BUSD":139.27348}},{"date":1710720000,"tokens":{"WBNB":0.5642,"BUSD":134.90072}},{"date":1710806400,"tokens":{"WBNB":0.56352,"BUSD":135.29643}},{"date":1710892800,"tokens":{"WBNB":0.57023,"BUSD":131.67401}},{"date":1710979200,"tokens":{"WBNB":0.55949,"BUSD":137.51106}},{"date":1711065600,"tokens":{"WBNB":0.56634,"BUSD":133.77335}},{"date":1711152000,"tokens":{"WBNB":0.56232,"BUSD":136.00008}},{"date":1711238400,"tokens":{"WBNB":0.56232,"BUSD":136.00008}},{"date":1711324800,"tokens":{"WBNB":0.56232,"BUSD":136.00008}},{"date":1711411200,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711497600,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711584000,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711670400,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711756800,"tokens":{"WBNB":0.55148,"BUSD":142.39981}},{"date":1711843200,"tokens":{"WBNB":0.55586,"BUSD":139.75939}},{"date":1711929600,"tokens":{"WBNB":0.55586,"BUSD":139.75939}},{"date":1712016000,"tokens":{"WBNB":0.56074,"BUSD":136.93417}},{"date":1712102400,"tokens":{"WBNB":0.56074,"BUSD":136.93417}},{"date":1712188800,"tokens":{"WBNB":0.56074,"BUSD":136.93417}},{"date":1712275200,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712361600,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712448000,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712534400,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712620800,"tokens":{"WBNB":0.55665,"BUSD":139.31913}},{"date":1712707200,"tokens":{"WBNB":0.55112,"BUSD":137.99788}},{"date":1712793600,"tokens":{"WBNB":0.54603,"BUSD":141.01872}},{"date":1712880000,"tokens":{"WBNB":0.54661,"BUSD":140.67384}},{"date":1712966400,"tokens":{"WBNB":0.55099,"BUSD":139.57059}},{"date":1713052800,"tokens":{"WBNB":0.56009,"BUSD":134.43457}},{"date":1713139200,"tokens":{"WBNB":0.5574,"BUSD":135.94812}},{"date":1713225600,"tokens":{"WBNB":0.55889,"BUSD":135.1349}},{"date":1713312000,"tokens":{"WBNB":0.56197,"BUSD":133.47191}},{"date":1713398400,"tokens":{"WBNB":0.56284,"BUSD":133.02278}},{"date":1713484800,"tokens":{"WBNB":0.55979,"BUSD":134.69528}},{"date":1713571200,"tokens":{"WBNB":0.56252,"BUSD":135.40552}},{"date":1713657600,"tokens":{"WBNB":0.55963,"BUSD":137.03889}},{"date":1713744000,"tokens":{"WBNB":0.55796,"BUSD":137.99975}},{"date":1713830400,"tokens":{"WBNB":0.55315,"BUSD":140.84787}},{"date":1713916800,"tokens":{"WBNB":0.55267,"BUSD":141.14031}},{"date":1714003200,"tokens":{"WBNB":0.55253,"BUSD":141.22833}},{"date":1714089600,"tokens":{"WBNB":0.55113,"BUSD":142.08293}},{"date":1714176000,"tokens":{"WBNB":0.55283,"BUSD":141.05217}},{"date":1714262400,"tokens":{"BUSD":139.91549,"WBNB":0.55474}},{"date":1714348800,"tokens":{"WBNB":0.5799,"BUSD":141.04179}},{"date":1714435200,"tokens":{"WBNB":0.58259,"BUSD":139.44994}},{"date":1714521600,"tokens":{"WBNB":0.58507,"BUSD":138.02336}},{"date":1714608000,"tokens":{"WBNB":0.58971,"BUSD":135.41358}},{"date":1714694400,"tokens":{"WBNB":0.58798,"BUSD":136.38669}},{"date":1714780800,"tokens":{"WBNB":0.58355,"BUSD":138.93623}},{"date":1714867200,"tokens":{"WBNB":0.58281,"BUSD":139.37332}},{"date":1714953600,"tokens":{"WBNB":0.55491,"BUSD":139.69624}},{"date":1715040000,"tokens":{"WBNB":0.5553,"BUSD":139.47131}},{"date":1715126400,"tokens":{"WBNB":0.55718,"BUSD":138.37431}},{"date":1715212800,"tokens":{"WBNB":0.5561,"BUSD":139.00872}},{"date":1715299200,"tokens":{"WBNB":0.5541,"BUSD":140.19677}},{"date":1715385600,"tokens":{"WBNB":0.55615,"BUSD":138.99044}},{"date":1715472000,"tokens":{"WBNB":0.55534,"BUSD":139.46712}},{"date":1715558400,"tokens":{"WBNB":0.55406,"BUSD":140.2278}},{"date":1715644800,"tokens":{"WBNB":0.55442,"BUSD":140.02064}},{"date":1715731200,"tokens":{"WBNB":0.56012,"BUSD":136.72679}},{"date":1715817600,"tokens":{"WBNB":0.5545,"BUSD":138.84191}},{"date":1715904000,"tokens":{"WBNB":0.55641,"BUSD":137.00131}},{"date":1715990400,"tokens":{"WBNB":0.55388,"BUSD":138.45868}},{"date":1716076800,"tokens":{"WBNB":0.55462,"BUSD":138.033}},{"date":1716163200,"tokens":{"WBNB":0.55495,"BUSD":137.84691}},{"date":1716249600,"tokens":{"WBNB":0.54919,"BUSD":141.25407}},{"date":1716336000,"tokens":{"WBNB":0.5472,"BUSD":142.48018}},{"date":1716422400,"tokens":{"WBNB":0.54757,"BUSD":142.26318}},{"date":1716508800,"tokens":{"WBNB":0.55084,"BUSD":140.30756}},{"date":1716595200,"tokens":{"WBNB":0.54987,"BUSD":140.89374}},{"date":1716681600,"tokens":{"WBNB":0.54968,"BUSD":141.00458}},{"date":1716768000,"tokens":{"WBNB":0.54968,"BUSD":141.00458}},{"date":1716854400,"tokens":{"WBNB":0.54908,"BUSD":141.37594}},{"date":1716940800,"tokens":{"WBNB":0.55022,"BUSD":140.6939}},{"date":1717027200,"tokens":{"WBNB":0.55077,"BUSD":140.36679}},{"date":1717113600,"tokens":{"WBNB":0.55088,"BUSD":140.30418}},{"date":1717200000,"tokens":{"WBNB":0.5513,"BUSD":140.05553}},{"date":1717286400,"tokens":{"WBNB":0.5493,"BUSD":141.26139}},{"date":1717372800,"tokens":{"WBNB":0.5498,"BUSD":140.95882}},{"date":1717459200,"tokens":{"WBNB":0.54523,"BUSD":143.77546}},{"date":1717545600,"tokens":{"WBNB":0.53752,"BUSD":148.77891}},{"date":1717632000,"tokens":{"WBNB":0.53335,"BUSD":151.64214}},{"date":1717718400,"tokens":{"WBNB":0.53172,"BUSD":152.80344}},{"date":1717804800,"tokens":{"WBNB":0.53589,"BUSD":149.92429}},{"date":1717891200,"tokens":{"WBNB":0.53513,"BUSD":150.44366}},{"date":1717977600,"tokens":{"WBNB":0.53679,"BUSD":149.32247}},{"date":1718064000,"tokens":{"WBNB":0.54567,"BUSD":143.58318}},{"date":1718150400,"tokens":{"WBNB":0.54909,"BUSD":141.51488}},{"date":1718236800,"tokens":{"WBNB":0.54673,"BUSD":142.98314}},{"date":1718323200,"tokens":{"WBNB":0.55033,"BUSD":140.81168}},{"date":1718409600,"tokens":{"WBNB":0.55037,"BUSD":140.80184}},{"date":1718496000,"tokens":{"WBNB":0.54901,"BUSD":141.62163}},{"date":1718582400,"tokens":{"WBNB":0.54849,"BUSD":141.94036}},{"date":1718668800,"tokens":{"WBNB":0.54903,"BUSD":141.62458}},{"date":1718755200,"tokens":{"WBNB":0.55287,"BUSD":139.34963}},{"date":1718841600,"tokens":{"WBNB":0.55053,"BUSD":140.74407}},{"date":1718928000,"tokens":{"WBNB":0.55122,"BUSD":140.33129}},{"date":1719014400,"tokens":{"WBNB":0.55338,"BUSD":139.05984}},{"date":1719100800,"tokens":{"WBNB":0.55296,"BUSD":139.30754}},{"date":1719187200,"tokens":{"WBNB":0.55363,"BUSD":138.91986}},{"date":1719273600,"tokens":{"WBNB":0.55825,"BUSD":136.29524}},{"date":1719360000,"tokens":{"WBNB":0.55488,"BUSD":138.22259}},{"date":1719446400,"tokens":{"WBNB":0.55531,"BUSD":137.9902}},{"date":1719532800,"tokens":{"WBNB":0.55428,"BUSD":138.58665}},{"date":1719619200,"tokens":{"WBNB":0.55638,"BUSD":137.38568}},{"date":1719705600,"tokens":{"WBNB":0.55599,"BUSD":137.60964}},{"date":1719792000,"tokens":{"WBNB":0.55835,"BUSD":138.80365}},{"date":1719878400,"tokens":{"WBNB":0.55888,"BUSD":138.49363}},{"date":1719964800,"tokens":{"WBNB":0.55913,"BUSD":138.35069}},{"date":1720051200,"tokens":{"WBNB":0.56414,"BUSD":135.52632}},{"date":1720137600,"tokens":{"WBNB":0.57315,"BUSD":130.7257}},{"date":1720224000,"tokens":{"WBNB":0.57814,"BUSD":128.24149}},{"date":1720310400,"tokens":{"WBNB":0.57097,"BUSD":131.91202}},{"date":1720396800,"tokens":{"WBNB":0.57912,"BUSD":127.78383}},{"date":1720483200,"tokens":{"WBNB":0.57484,"BUSD":129.9651}},{"date":1720569600,"tokens":{"WBNB":0.57311,"BUSD":130.85491}},{"date":1720656000,"tokens":{"WBNB":0.57159,"BUSD":131.65044}},{"date":1720742400,"tokens":{"WBNB":0.57047,"BUSD":132.24715}},{"date":1720828800,"tokens":{"WBNB":0.56924,"BUSD":132.90345}},{"date":1720915200,"tokens":{"WBNB":0.5697,"BUSD":132.66557}},{"date":1721001600,"tokens":{"WBNB":0.56722,"BUSD":133.99995}},{"date":1721088000,"tokens":{"WBNB":0.55887,"BUSD":138.69864}},{"date":1721174400,"tokens":{"WBNB":0.5602,"BUSD":137.94569}},{"date":1721260800,"tokens":{"WBNB":0.5609,"BUSD":137.5474}},{"date":1721347200,"tokens":{"WBNB":0.56132,"BUSD":137.31171}},{"date":1721433600,"tokens":{"WBNB":0.55652,"BUSD":140.10536}},{"date":1721520000,"tokens":{"WBNB":0.55686,"BUSD":139.90961}},{"date":1721606400,"tokens":{"WBNB":0.55655,"BUSD":140.0989}},{"date":1721692800,"tokens":{"WBNB":0.55634,"BUSD":140.22542}},{"date":1721779200,"tokens":{"WBNB":0.55824,"BUSD":139.11553}},{"date":1721865600,"tokens":{"WBNB":0.55936,"BUSD":138.4719}},{"date":1721952000,"tokens":{"WBNB":0.56098,"BUSD":137.55296}},{"date":1722038400,"tokens":{"WBNB":0.55914,"BUSD":138.61432}},{"date":1722124800,"tokens":{"WBNB":0.55861,"BUSD":138.9279}},{"date":1722211200,"tokens":{"WBNB":0.55829,"BUSD":139.11773}},{"date":1722297600,"tokens":{"WBNB":0.55963,"BUSD":138.35282}},{"date":1722384000,"tokens":{"WBNB":0.55832,"BUSD":139.11915}},{"date":1722470400,"tokens":{"WBNB":0.55917,"BUSD":138.6304}},{"date":1722556800,"tokens":{"WBNB":0.56038,"BUSD":137.94752}},{"date":1722643200,"tokens":{"WBNB":0.56782,"BUSD":133.83029}},{"date":1722729600,"tokens":{"WBNB":0.57103,"BUSD":132.13114}},{"date":1722816000,"tokens":{"WBNB":0.57734,"BUSD":128.91218}},{"date":1722902400,"tokens":{"WBNB":0.58732,"BUSD":124.18971}},{"date":1722988800,"tokens":{"WBNB":0.58178,"BUSD":126.841}},{"date":1723075200,"tokens":{"WBNB":0.5846,"BUSD":125.50542}},{"date":1723161600,"tokens":{"WBNB":0.5736,"BUSD":130.96234}},{"date":1723248000,"tokens":{"WBNB":0.57607,"BUSD":129.70953}},{"date":1723334400,"tokens":{"WBNB":0.57223,"BUSD":131.68679}},{"date":1723420800,"tokens":{"WBNB":0.57601,"BUSD":129.75464}},{"date":1723507200,"tokens":{"WBNB":0.5737,"BUSD":130.94044}},{"date":1723593600,"tokens":{"WBNB":0.57275,"BUSD":131.43275}},{"date":1723680000,"tokens":{"WBNB":0.57159,"BUSD":132.04134}},{"date":1723766400,"tokens":{"WBNB":0.57427,"BUSD":130.66101}},{"date":1723852800,"tokens":{"WBNB":0.57278,"BUSD":131.43722}},{"date":1723939200,"tokens":{"WBNB":0.56802,"BUSD":133.96024}},{"date":1724025600,"tokens":{"WBNB":0.56839,"BUSD":133.76551}},{"date":1724112000,"tokens":{"WBNB":0.5643,"BUSD":136.01262}},{"date":1724198400,"tokens":{"WBNB":0.56207,"BUSD":137.27394}},{"date":1724284800,"tokens":{"WBNB":0.56137,"BUSD":137.67876}},{"date":1724371200,"tokens":{"WBNB":0.55842,"BUSD":139.38968}},{"date":1724457600,"tokens":{"WBNB":0.55675,"BUSD":140.38012}},{"date":1724544000,"tokens":{"WBNB":0.55912,"BUSD":139.00216}},{"date":1724630400,"tokens":{"WBNB":0.55995,"BUSD":138.52458}},{"date":1724716800,"tokens":{"WBNB":0.56543,"BUSD":135.44372}},{"date":1724803200,"tokens":{"WBNB":0.56965,"BUSD":133.1733}},{"date":1724889600,"tokens":{"WBNB":0.56897,"BUSD":133.54878}},{"date":1724976000,"tokens":{"WBNB":0.56947,"BUSD":133.28323}},{"date":1725062400,"tokens":{"WBNB":0.5691,"BUSD":133.4924}},{"date":1725148800,"tokens":{"WBNB":0.5694,"BUSD":133.3387}},{"date":1725235200,"tokens":{"WBNB":0.57284,"BUSD":131.53358}},{"date":1725321600,"tokens":{"WBNB":0.57144,"BUSD":132.27694}},{"date":1725408000,"tokens":{"WBNB":0.57518,"BUSD":130.35257}},{"date":1725494400,"tokens":{"WBNB":0.5755,"BUSD":130.19308}},{"date":1725580800,"tokens":{"WBNB":0.57745,"BUSD":129.21068}},{"date":1725667200,"tokens":{"WBNB":0.58295,"BUSD":126.52951}},{"date":1725753600,"tokens":{"WBNB":0.52158,"BUSD":128.31736}},{"date":1725840000,"tokens":{"WBNB":0.5213,"BUSD":128.4617}},{"date":1725926400,"tokens":{"WBNB":0.51543,"BUSD":131.44268}},{"date":1726012800,"tokens":{"WBNB":0.5156,"BUSD":131.35828}},{"date":1726099200,"tokens":{"WBNB":0.51105,"BUSD":133.77262}},{"date":1726185600,"tokens":{"WBNB":0.51035,"BUSD":134.1528}},{"date":1726272000,"tokens":{"WBNB":0.50696,"BUSD":136.02044}},{"date":1726358400,"tokens":{"WBNB":0.50769,"BUSD":135.61469}},{"date":1726444800,"tokens":{"WBNB":0.50658,"BUSD":136.2313}},{"date":1726531200,"tokens":{"WBNB":0.51213,"BUSD":133.21922}},{"date":1726617600,"tokens":{"WBNB":0.50895,"BUSD":134.94072}},{"date":1726704000,"tokens":{"WBNB":0.50788,"BUSD":135.53795}},{"date":1726790400,"tokens":{"WBNB":0.50602,"BUSD":136.58247}},{"date":1726876800,"tokens":{"WBNB":0.5044,"BUSD":137.50574}},{"date":1726963200,"tokens":{"WBNB":0.50061,"BUSD":139.69415}},{"date":1727049600,"tokens":{"WBNB":0.50002,"BUSD":140.04998}},{"date":1727136000,"tokens":{"WBNB":0.49588,"BUSD":142.54112}},{"date":1727222400,"tokens":{"WBNB":0.49655,"BUSD":142.13784}},{"date":1727308800,"tokens":{"WBNB":0.49993,"BUSD":140.11934}},{"date":1727395200,"tokens":{"WBNB":0.49844,"BUSD":141.01663}},{"date":1727481600,"tokens":{"WBNB":0.49628,"BUSD":142.32365}},{"date":1727568000,"tokens":{"WBNB":0.49778,"BUSD":141.41924}},{"date":1727654400,"tokens":{"WBNB":0.49825,"BUSD":141.13993}},{"date":1727740800,"tokens":{"WBNB":0.50424,"BUSD":137.6654}},{"date":1727827200,"tokens":{"WBNB":0.50912,"BUSD":134.96419}},{"date":1727913600,"tokens":{"WBNB":0.50974,"BUSD":134.63507}},{"date":1728000000,"tokens":{"WBNB":0.50969,"BUSD":134.66979}},{"date":1728086400,"tokens":{"WBNB":0.50719,"BUSD":136.05121}},{"date":1728172800,"tokens":{"WBNB":0.50573,"BUSD":136.8675}},{"date":1728259200,"tokens":{"WBNB":0.50449,"BUSD":137.57154}},{"date":1728345600,"tokens":{"WBNB":0.50345,"BUSD":138.17265}},{"date":1728432000,"tokens":{"WBNB":0.50177,"BUSD":139.14536}},{"date":1728518400,"tokens":{"WBNB":0.50419,"BUSD":137.7622}},{"date":1728604800,"tokens":{"WBNB":0.50608,"BUSD":136.69822}},{"date":1728691200,"tokens":{"WBNB":0.50329,"BUSD":138.28379}},{"date":1728777600,"tokens":{"WBNB":0.50286,"BUSD":138.53509}},{"date":1728864000,"tokens":{"WBNB":0.50417,"BUSD":137.7885}},{"date":1728950400,"tokens":{"WBNB":0.5004,"BUSD":139.97278}},{"date":1729036800,"tokens":{"WBNB":0.49942,"BUSD":140.56067}},{"date":1729123200,"tokens":{"WBNB":0.49763,"BUSD":141.63507}},{"date":1729209600,"tokens":{"WBNB":0.49976,"BUSD":140.37341}},{"date":1729296000,"tokens":{"WBNB":0.49808,"BUSD":141.37366}},{"date":1729382400,"tokens":{"WBNB":0.49846,"BUSD":141.14655}},{"date":1729468800,"tokens":{"WBNB":0.49712,"BUSD":141.95344}},{"date":1729555200,"tokens":{"WBNB":0.498,"BUSD":141.43209}},{"date":1729641600,"tokens":{"WBNB":0.49916,"BUSD":140.74551}},{"date":1729728000,"tokens":{"WBNB":0.50157,"BUSD":139.33556}},{"date":1729814400,"tokens":{"WBNB":0.49929,"BUSD":140.68095}},{"date":1729900800,"tokens":{"WBNB":0.501,"BUSD":139.67785}},{"date":1729987200,"tokens":{"WBNB":0.50125,"BUSD":139.53768}},{"date":1730073600,"tokens":{"WBNB":0.50025,"BUSD":140.12277}},{"date":1730160000,"tokens":{"WBNB":0.49662,"BUSD":142.2987}},{"date":1730246400,"tokens":{"WBNB":0.49706,"BUSD":142.03567}},{"date":1730332800,"tokens":{"WBNB":0.49861,"BUSD":141.10598}},{"date":1730419200,"tokens":{"WBNB":0.50292,"BUSD":138.59212}},{"date":1730505600,"tokens":{"WBNB":0.50362,"BUSD":138.19251}},{"date":1730592000,"tokens":{"WBNB":0.50451,"BUSD":137.69118}},{"date":1730678400,"tokens":{"WBNB":0.50673,"BUSD":136.44878}},{"date":1730764800,"tokens":{"WBNB":0.50851,"BUSD":135.47191}},{"date":1730851200,"tokens":{"WBNB":0.50449,"BUSD":137.95965}},{"date":1730937600,"tokens":{"WBNB":0.50084,"BUSD":140.08762}},{"date":1731024000,"tokens":{"WBNB":0.49875,"BUSD":141.33773}},{"date":1731110400,"tokens":{"WBNB":0.49408,"BUSD":144.19846}},{"date":1731196800,"tokens":{"WBNB":0.49383,"BUSD":144.36456}},{"date":1731283200,"tokens":{"WBNB":0.49391,"BUSD":144.33143}},{"date":1731369600,"tokens":{"WBNB":0.48983,"BUSD":146.94489}},{"date":1731456000,"tokens":{"WBNB":0.49525,"BUSD":143.54614}},{"date":1731542400,"tokens":{"WBNB":0.49497,"BUSD":143.73558}},{"date":1731628800,"tokens":{"WBNB":0.49421,"BUSD":144.22301}},{"date":1731715200,"tokens":{"WBNB":0.49551,"BUSD":143.43434}},{"date":1731801600,"tokens":{"WBNB":0.49405,"BUSD":144.34423}},{"date":1731888000,"tokens":{"WBNB":0.49461,"BUSD":144.01402}},{"date":1731974400,"tokens":{"WBNB":0.49498,"BUSD":143.79068}},{"date":1732060800,"tokens":{"WBNB":0.49602,"BUSD":143.15516}},{"date":1732147200,"tokens":{"WBNB":0.49763,"BUSD":142.18673}},{"date":1732233600,"tokens":{"WBNB":0.49432,"BUSD":144.22401}},{"date":1732320000,"tokens":{"WBNB":0.49058,"BUSD":146.61045}},{"date":1732406400,"tokens":{"WBNB":0.48876,"BUSD":147.80457}},{"date":1732492800,"tokens":{"WBNB":0.48872,"BUSD":147.85244}},{"date":1732579200,"tokens":{"WBNB":0.49124,"BUSD":146.2389}},{"date":1732665600,"tokens":{"WBNB":0.49593,"BUSD":143.32358}},{"date":1732752000,"tokens":{"WBNB":0.4905,"BUSD":146.75104}},{"date":1732838400,"tokens":{"WBNB":0.48856,"BUSD":148.01382}},{"date":1732924800,"tokens":{"WBNB":0.48888,"BUSD":147.8107}},{"date":1733011200,"tokens":{"WBNB":0.48877,"BUSD":147.89217}},{"date":1733097600,"tokens":{"WBNB":0.48845,"BUSD":148.10844}},{"date":1733184000,"tokens":{"WBNB":0.4907,"BUSD":146.66394}},{"date":1733270400,"tokens":{"WBNB":0.47231,"BUSD":159.5757}},{"date":1733356800,"tokens":{"WBNB":0.47666,"BUSD":156.35553}},{"date":1733443200,"tokens":{"WBNB":0.47787,"BUSD":155.4996}},{"date":1733529600,"tokens":{"WBNB":0.47643,"BUSD":156.56504}},{"date":1733616000,"tokens":{"WBNB":0.47379,"BUSD":158.52691}},{"date":1733702400,"tokens":{"WBNB":0.47571,"BUSD":157.10687}},{"date":1733788800,"tokens":{"WBNB":0.48174,"BUSD":152.81563}},{"date":1733875200,"tokens":{"WBNB":0.48528,"BUSD":150.42399}},{"date":1733961600,"tokens":{"WBNB":0.48017,"BUSD":153.96226}},{"date":1734048000,"tokens":{"WBNB":0.48022,"BUSD":153.93189}},{"date":1734134400,"tokens":{"WBNB":0.47792,"BUSD":155.58436}},{"date":1734220800,"tokens":{"WBNB":0.47975,"BUSD":154.28075}},{"date":1734307200,"tokens":{"WBNB":0.47922,"BUSD":154.66261}},{"date":1734393600,"tokens":{"WBNB":0.47829,"BUSD":155.34101}},{"date":1734480000,"tokens":{"WBNB":0.47853,"BUSD":155.18302}},{"date":1734566400,"tokens":{"WBNB":0.48224,"BUSD":152.56876}},{"date":1734652800,"tokens":{"WBNB":0.48616,"BUSD":149.92215}},{"date":1734739200,"tokens":{"WBNB":0.48521,"BUSD":150.59557}},{"date":1734825600,"tokens":{"WBNB":0.48748,"BUSD":149.09694}},{"date":1734912000,"tokens":{"WBNB":0.49014,"BUSD":147.36281}},{"date":1734998400,"tokens":{"WBNB":0.48313,"BUSD":152.06434}},{"date":1735084800,"tokens":{"WBNB":0.4826,"BUSD":152.43093}},{"date":1735171200,"tokens":{"WBNB":0.48157,"BUSD":153.15654}},{"date":1735257600,"tokens":{"WBNB":0.48351,"BUSD":151.8188}},{"date":1735344000,"tokens":{"WBNB":0.48275,"BUSD":152.35347}},{"date":1735430400,"tokens":{"WBNB":0.47842,"BUSD":155.41514}},{"date":1735516800,"tokens":{"WBNB":0.48276,"BUSD":152.36307}},{"date":1735603200,"tokens":{"WBNB":0.48108,"BUSD":153.54633}},{"date":1735689600,"tokens":{"WBNB":0.48066,"BUSD":153.84946}},{"date":1735776000,"tokens":{"WBNB":0.48077,"BUSD":153.76921}},{"date":1735862400,"tokens":{"WBNB":0.48095,"BUSD":153.64683}},{"date":1735948800,"tokens":{"WBNB":0.47939,"BUSD":154.76127}},{"date":1736035200,"tokens":{"BUSD":154.33209,"WBNB":0.47999}},{"date":1736121600,"tokens":{"WBNB":0.48052,"BUSD":153.95966}},{"date":1736208000,"tokens":{"WBNB":0.47687,"BUSD":156.59291}},{"date":1736294400,"tokens":{"WBNB":0.48154,"BUSD":153.26909}},{"date":1736380800,"tokens":{"WBNB":0.48208,"BUSD":152.91415}},{"date":1736467200,"tokens":{"WBNB":0.48378,"BUSD":151.74799}},{"date":1736553600,"tokens":{"WBNB":0.48257,"BUSD":152.58526}},{"date":1736640000,"tokens":{"WBNB":0.48204,"BUSD":152.9546}},{"date":1736726400,"tokens":{"WBNB":0.48253,"BUSD":152.61539}},{"date":1736812800,"tokens":{"WBNB":0.48396,"BUSD":151.64441}},{"date":1736899200,"tokens":{"WBNB":0.4821,"BUSD":152.93407}},{"date":1736985600,"tokens":{"WBNB":0.4799,"BUSD":154.48732}},{"date":1737072000,"tokens":{"WBNB":0.48029,"BUSD":154.21632}},{"date":1737158400,"tokens":{"WBNB":0.47828,"BUSD":155.65748}},{"date":1737244800,"tokens":{"WBNB":0.48056,"BUSD":154.04092}},{"date":1737331200,"tokens":{"WBNB":0.48406,"BUSD":151.6205}},{"date":1737417600,"tokens":{"WBNB":0.48462,"BUSD":151.25414}},{"date":1737504000,"tokens":{"WBNB":0.48291,"BUSD":152.42774}},{"date":1737590400,"tokens":{"WBNB":0.48223,"BUSD":152.90271}},{"date":1737676800,"tokens":{"WBNB":0.4835,"BUSD":152.0299}},{"date":1737763200,"tokens":{"WBNB":0.48427,"BUSD":151.507}},{"date":1737849600,"tokens":{"WBNB":0.48374,"BUSD":151.86645}},{"date":1737936000,"tokens":{"WBNB":0.4842,"BUSD":149.49142}},{"date":1738022400,"tokens":{"WBNB":0.48214,"BUSD":150.89393}},{"date":1738108800,"tokens":{"WBNB":0.48432,"BUSD":149.4393}},{"date":1738195200,"tokens":{"WBNB":0.48328,"BUSD":150.14291}},{"date":1738281600,"tokens":{"WBNB":0.48188,"BUSD":151.0897}},{"date":1738368000,"tokens":{"WBNB":0.48193,"BUSD":151.05998}},{"date":1738454400,"tokens":{"WBNB":0.48498,"BUSD":149.02503}},{"date":1738540800,"tokens":{"WBNB":0.49515,"BUSD":142.61225}},{"date":1738627200,"tokens":{"WBNB":0.49468,"BUSD":142.96142}},{"date":1738713600,"tokens":{"WBNB":0.502,"BUSD":138.67651}},{"date":1738800000,"tokens":{"WBNB":0.50188,"BUSD":138.75272}},{"date":1738886400,"tokens":{"WBNB":0.50035,"BUSD":139.64276}},{"date":1738972800,"tokens":{"WBNB":0.50115,"BUSD":139.18435}},{"date":1739059200,"tokens":{"WBNB":0.49373,"BUSD":143.61494}},{"date":1739145600,"tokens":{"WBNB":0.4952,"BUSD":142.74718}},{"date":1739232000,"tokens":{"WBNB":0.49209,"BUSD":144.66353}},{"date":1739318400,"tokens":{"WBNB":0.48824,"BUSD":147.11077}},{"date":1739404800,"tokens":{"WBNB":0.47732,"BUSD":154.51493}},{"date":1739491200,"tokens":{"WBNB":0.48408,"BUSD":149.88335}},{"date":1739577600,"tokens":{"WBNB":0.48656,"BUSD":148.25526}},{"date":1739664000,"tokens":{"WBNB":0.48593,"BUSD":148.67804}},{"date":1739750400,"tokens":{"WBNB":0.48429,"BUSD":149.77233}},{"date":1739836800,"tokens":{"WBNB":0.48514,"BUSD":149.2127}},{"date":1739923200,"tokens":{"WBNB":0.48918,"BUSD":146.606}},{"date":1740009600,"tokens":{"WBNB":0.48782,"BUSD":147.4836}},{"date":1740096000,"tokens":{"WBNB":0.48716,"BUSD":147.9157}},{"date":1740182400,"tokens":{"WBNB":0.48901,"BUSD":146.72959}},{"date":1740268800,"tokens":{"WBNB":0.48575,"BUSD":148.85194}},{"date":1740355200,"tokens":{"WBNB":0.48814,"BUSD":147.30784}},{"date":1740441600,"tokens":{"WBNB":0.49474,"BUSD":143.18374}},{"date":1740528000,"tokens":{"WBNB":0.49316,"BUSD":144.16115}},{"date":1740614400,"tokens":{"WBNB":0.49437,"BUSD":143.43067}},{"date":1740700800,"tokens":{"WBNB":0.5002,"BUSD":139.96802}},{"date":1740787200,"tokens":{"WBNB":0.4991,"BUSD":140.62436}},{"date":1740873600,"tokens":{"WBNB":0.49517,"BUSD":142.97167}},{"date":1740960000,"tokens":{"WBNB":0.49191,"BUSD":144.98735}},{"date":1741046400,"tokens":{"WBNB":0.5049,"BUSD":137.33427}},{"date":1741132800,"tokens":{"BUSD":140.13716,"WBNB":0.5}},{"date":1741219200,"tokens":{"WBNB":0.49601,"BUSD":142.51017}},{"date":1741305600,"tokens":{"WBNB":0.49803,"BUSD":141.31918}},{"date":1741392000,"tokens":{"WBNB":0.4974,"BUSD":141.70051}},{"date":1741478400,"tokens":{"WBNB":0.49979,"BUSD":141.19928}},{"date":1741564800,"tokens":{"WBNB":0.50729,"BUSD":136.91089}},{"date":1741651200,"tokens":{"WBNB":0.51204,"BUSD":134.34825}},{"date":1741737600,"tokens":{"WBNB":0.50776,"BUSD":136.69636}},{"date":1741824000,"tokens":{"WBNB":0.50404,"BUSD":138.80517}},{"date":1741910400,"tokens":{"WBNB":0.50202,"BUSD":139.98053}},{"date":1741996800,"tokens":{"WBNB":0.49995,"BUSD":141.19511}},{"date":1742083200,"tokens":{"WBNB":0.49485,"BUSD":144.28515}},{"date":1742169600,"tokens":{"WBNB":0.49638,"BUSD":143.356}},{"date":1742256000,"tokens":{"WBNB":0.49289,"BUSD":145.52188}},{"date":1742342400,"tokens":{"WBNB":0.49355,"BUSD":145.11661}},{"date":1742428800,"tokens":{"WBNB":0.49376,"BUSD":144.99722}},{"date":1742515200,"tokens":{"WBNB":0.49321,"BUSD":145.3506}},{"date":1742601600,"tokens":{"WBNB":0.4923,"BUSD":145.92402}},{"date":1742688000,"tokens":{"WBNB":0.49337,"BUSD":145.25639}},{"date":1742774400,"tokens":{"WBNB":0.49443,"BUSD":144.59573}},{"date":1742860800,"tokens":{"WBNB":0.49179,"BUSD":146.25456}},{"date":1742947200,"tokens":{"WBNB":0.49479,"BUSD":145.53931}},{"date":1743033600,"tokens":{"WBNB":0.50056,"BUSD":144.22099}},{"date":1743120000,"tokens":{"WBNB":0.49711,"BUSD":146.39392}},{"date":1743206400,"tokens":{"WBNB":0.50001,"BUSD":144.58148}},{"date":1743292800,"tokens":{"WBNB":0.5027,"BUSD":142.93982}},{"date":1743379200,"tokens":{"WBNB":0.50391,"BUSD":142.21623}},{"date":1743465600,"tokens":{"WBNB":0.50275,"BUSD":142.92487}},{"date":1743552000,"tokens":{"WBNB":0.50171,"BUSD":143.56166}},{"date":1743638400,"tokens":{"WBNB":0.50369,"BUSD":142.37762}},{"date":1743724800,"tokens":{"WBNB":0.50564,"BUSD":141.22596}},{"date":1743811200,"tokens":{"WBNB":0.50431,"BUSD":142.02478}},{"date":1743897600,"tokens":{"WBNB":0.50512,"BUSD":141.54375}},{"date":1743984000,"tokens":{"WBNB":0.51208,"BUSD":137.5506}},{"date":1744070400,"tokens":{"WBNB":0.51227,"BUSD":137.46832}},{"date":1744156800,"tokens":{"WBNB":0.51322,"BUSD":136.94358}},{"date":1744243200,"tokens":{"WBNB":0.50778,"BUSD":140.0489}},{"date":1744329600,"tokens":{"WBNB":0.50826,"BUSD":139.77945}},{"date":1744416000,"tokens":{"WBNB":0.50674,"BUSD":140.67073}},{"date":1744502400,"tokens":{"WBNB":0.50454,"BUSD":141.9755}},{"date":1744588800,"tokens":{"WBNB":0.50712,"BUSD":140.45324}},{"date":1744675200,"tokens":{"WBNB":0.50661,"BUSD":140.75687}},{"date":1744761600,"tokens":{"WBNB":0.50788,"BUSD":140.01802}},{"date":1744848000,"tokens":{"WBNB":0.50724,"BUSD":140.39643}},{"date":1744934400,"tokens":{"WBNB":0.50564,"BUSD":141.3338}},{"date":1745020800,"tokens":{"WBNB":0.50524,"BUSD":141.57541}},{"date":1745107200,"tokens":{"WBNB":0.50526,"BUSD":141.56171}},{"date":1745193600,"tokens":{"WBNB":0.50457,"BUSD":141.97584}},{"date":1745280000,"tokens":{"BUSD":142.25084,"WBNB":0.50412}},{"date":1745366400,"tokens":{"WBNB":0.50071,"BUSD":144.331}},{"date":1745452800,"tokens":{"WBNB":0.50278,"BUSD":143.066}},{"date":1745539200,"tokens":{"WBNB":0.50412,"BUSD":142.26682}},{"date":1745625600,"tokens":{"WBNB":0.5035,"BUSD":142.64005}},{"date":1745712000,"tokens":{"WBNB":0.50325,"BUSD":142.79534}},{"date":1745798400,"tokens":{"WBNB":0.50697,"BUSD":142.86984}},{"date":1745884800,"tokens":{"WBNB":0.5069,"BUSD":142.9184}},{"date":1745971200,"tokens":{"WBNB":0.5074,"BUSD":142.62114}},{"date":1746057600,"tokens":{"WBNB":0.50755,"BUSD":142.53106}},{"date":1746144000,"tokens":{"WBNB":0.50757,"BUSD":142.51849}},{"date":1746230400,"tokens":{"WBNB":0.5077,"BUSD":142.4417}},{"date":1746316800,"tokens":{"WBNB":0.50809,"BUSD":142.21261}},{"date":1746403200,"tokens":{"WBNB":0.51027,"BUSD":140.92487}},{"date":1746489600,"tokens":{"WBNB":0.50822,"BUSD":142.13927}},{"date":1746576000,"tokens":{"WBNB":0.50703,"BUSD":142.85929}},{"date":1746662400,"tokens":{"WBNB":0.50766,"BUSD":142.48401}},{"date":1746748800,"tokens":{"WBNB":0.50282,"BUSD":145.45801}},{"date":1746835200,"tokens":{"WBNB":0.4957,"BUSD":150.06771}},{"date":1746921600,"tokens":{"WBNB":0.49642,"BUSD":149.59774}},{"date":1747008000,"tokens":{"WBNB":0.49785,"BUSD":148.66519}},{"date":1747094400,"tokens":{"WBNB":0.49709,"BUSD":149.18376}},{"date":1747180800,"tokens":{"WBNB":0.49599,"BUSD":149.92555}},{"date":1747267200,"tokens":{"WBNB":0.49788,"BUSD":148.68419}},{"date":1747353600,"tokens":{"WBNB":0.49809,"BUSD":148.55306}},{"date":1747440000,"tokens":{"WBNB":0.50022,"BUSD":147.18589}},{"date":1747526400,"tokens":{"WBNB":0.49999,"BUSD":147.33069}},{"date":1747612800,"tokens":{"WBNB":0.49848,"BUSD":148.31806}},{"date":1747699200,"tokens":{"WBNB":0.49852,"BUSD":148.29875}},{"date":1747785600,"tokens":{"WBNB":0.4987,"BUSD":148.1851}},{"date":1747872000,"tokens":{"WBNB":0.49391,"BUSD":151.37117}},{"date":1747958400,"tokens":{"WBNB":0.4922,"BUSD":152.54455}},{"date":1748044800,"tokens":{"WBNB":0.49676,"BUSD":149.48281}},{"date":1748131200,"tokens":{"WBNB":0.49633,"BUSD":149.77475}},{"date":1748217600,"tokens":{"WBNB":0.49515,"BUSD":150.56154}},{"date":1748304000,"tokens":{"WBNB":0.49474,"BUSD":150.83793}},{"date":1748390400,"tokens":{"WBNB":0.4919,"BUSD":152.77449}},{"date":1748476800,"tokens":{"WBNB":0.49255,"BUSD":152.3361}},{"date":1748563200,"tokens":{"WBNB":0.49465,"BUSD":150.91115}},{"date":1748649600,"tokens":{"WBNB":0.49811,"BUSD":148.62672}},{"date":1748736000,"tokens":{"WBNB":0.49699,"BUSD":149.36748}},{"date":1748822400,"tokens":{"WBNB":0.49674,"BUSD":149.5359}},{"date":1748908800,"tokens":{"WBNB":0.49581,"BUSD":150.15606}},{"date":1748995200,"tokens":{"WBNB":0.49619,"BUSD":149.90998}},{"date":1749081600,"tokens":{"WBNB":0.49594,"BUSD":150.07858}},{"date":1749168000,"tokens":{"WBNB":0.50138,"BUSD":146.55349}},{"date":1749254400,"tokens":{"WBNB":0.49954,"BUSD":147.73316}},{"date":1749340800,"tokens":{"WBNB":0.49819,"BUSD":148.61003}},{"date":1749427200,"tokens":{"WBNB":0.49795,"BUSD":148.76868}},{"date":1749513600,"tokens":{"WBNB":0.49587,"BUSD":150.14551}},{"date":1749600000,"tokens":{"WBNB":0.49476,"BUSD":150.89206}},{"date":1749686400,"tokens":{"WBNB":0.49542,"BUSD":150.45504}},{"date":1749772800,"tokens":{"WBNB":0.49874,"BUSD":148.27335}},{"date":1749859200,"tokens":{"WBNB":0.49814,"BUSD":148.66932}},{"date":1749945600,"tokens":{"WBNB":0.49943,"BUSD":147.83525}},{"date":1750032000,"tokens":{"WBNB":0.49917,"BUSD":148.00459}},{"date":1750118400,"tokens":{"WBNB":0.49757,"BUSD":149.05114}},{"date":1750204800,"tokens":{"WBNB":0.49902,"BUSD":148.10794}},{"date":1750291200,"tokens":{"WBNB":0.49998,"BUSD":147.49239}},{"date":1750377600,"tokens":{"WBNB":0.49987,"BUSD":147.56662}},{"date":1750464000,"tokens":{"WBNB":0.49992,"BUSD":147.53992}},{"date":1750550400,"tokens":{"WBNB":0.5026,"BUSD":145.83857}},{"date":1750636800,"tokens":{"WBNB":0.50432,"BUSD":144.77788}},{"date":1750723200,"tokens":{"WBNB":0.50065,"BUSD":147.09283}},{"date":1750809600,"tokens":{"WBNB":0.49975,"BUSD":147.67362}},{"date":1750896000,"tokens":{"WBNB":0.49936,"BUSD":147.92493}},{"date":1750982400,"tokens":{"WBNB":0.49945,"BUSD":147.8655}},{"date":1751068800,"tokens":{"WBNB":0.49946,"BUSD":147.86316}},{"date":1751155200,"tokens":{"WBNB":0.49918,"BUSD":148.046}},{"date":1751241600,"tokens":{"WBNB":0.49804,"BUSD":148.78685}},{"date":1751328000,"tokens":{"WBNB":0.49754,"BUSD":149.11443}},{"date":1751414400,"tokens":{"WBNB":0.49904,"BUSD":148.14047}},{"date":1751500800,"tokens":{"WBNB":0.49657,"BUSD":149.75963}},{"date":1751587200,"tokens":{"WBNB":0.49647,"BUSD":149.83145}},{"date":1751673600,"tokens":{"WBNB":0.49788,"BUSD":148.9062}},{"date":1751760000,"tokens":{"WBNB":0.49788,"BUSD":148.9062}},{"date":1751846400,"tokens":{"WBNB":0.49666,"BUSD":149.70582}},{"date":1751932800,"tokens":{"WBNB":0.49686,"BUSD":149.57682}},{"date":1752019200,"tokens":{"WBNB":0.49685,"BUSD":149.58073}},{"date":1752105600,"tokens":{"WBNB":0.49552,"BUSD":150.46773}},{"date":1752192000,"tokens":{"WBNB":0.4928,"BUSD":152.31533}},{"date":1752278400,"tokens":{"WBNB":0.49153,"BUSD":153.1957}},{"date":1752364800,"tokens":{"WBNB":0.49281,"BUSD":152.31356}},{"date":1752451200,"tokens":{"WBNB":0.49186,"BUSD":152.96625}},{"date":1752537600,"tokens":{"WBNB":0.49192,"BUSD":152.93707}},{"date":1752624000,"tokens":{"WBNB":0.49182,"BUSD":153.01279}},{"date":1752710400,"tokens":{"WBNB":0.48822,"BUSD":155.54557}},{"date":1752796800,"tokens":{"WBNB":0.48654,"BUSD":156.76661}},{"date":1752883200,"tokens":{"WBNB":0.48592,"BUSD":157.2341}},{"date":1752969600,"tokens":{"WBNB":0.48494,"BUSD":157.9612}},{"date":1753056000,"tokens":{"WBNB":0.48267,"BUSD":159.65522}},{"date":1753142400,"tokens":{"WBNB":0.48089,"BUSD":161.01737}},{"date":1753228800,"tokens":{"WBNB":0.4769,"BUSD":164.14544}},{"date":1753315200,"tokens":{"WBNB":0.47973,"BUSD":161.9495}},{"date":1753401600,"tokens":{"WBNB":0.48016,"BUSD":161.6374}},{"date":1753488000,"tokens":{"WBNB":0.4788,"BUSD":162.70118}},{"date":1753574400,"tokens":{"WBNB":0.47728,"BUSD":163.90364}},{"date":1753660800,"tokens":{"WBNB":0.47116,"BUSD":168.90848}},{"date":1753747200,"tokens":{"WBNB":0.473,"BUSD":167.38803}},{"date":1753833600,"tokens":{"WBNB":0.47529,"BUSD":165.5193}},{"date":1753920000,"tokens":{"WBNB":0.47752,"BUSD":163.75955}},{"date":1754006400,"tokens":{"WBNB":0.47814,"BUSD":163.28719}},{"date":1754092800,"tokens":{"WBNB":0.48196,"BUSD":160.34466}},{"date":1754179200,"tokens":{"WBNB":0.48473,"BUSD":158.28679}},{"date":1754265600,"tokens":{"WBNB":0.48253,"BUSD":159.93889}},{"date":1754352000,"tokens":{"WBNB":0.48101,"BUSD":161.09054}},{"date":1754438400,"tokens":{"WBNB":0.48274,"BUSD":159.78423}},{"date":1754524800,"tokens":{"WBNB":0.48031,"BUSD":161.64117}},{"date":1754611200,"tokens":{"WBNB":0.47841,"BUSD":163.12137}},{"date":1754697600,"tokens":{"WBNB":0.47703,"BUSD":164.2162}},{"date":1754784000,"tokens":{"WBNB":0.47595,"BUSD":165.08498}},{"date":1754870400,"tokens":{"WBNB":0.47548,"BUSD":165.46856}},{"date":1754956800,"tokens":{"WBNB":0.47513,"BUSD":165.7662}},{"date":1755043200,"tokens":{"WBNB":0.47216,"BUSD":168.22009}},{"date":1755129600,"tokens":{"WBNB":0.47074,"BUSD":169.40888}},{"date":1755216000,"tokens":{"WBNB":0.47125,"BUSD":169.01208}},{"date":1755302400,"tokens":{"WBNB":0.47231,"BUSD":168.13524}},{"date":1755388800,"tokens":{"WBNB":0.47089,"BUSD":169.33521}},{"date":1755475200,"tokens":{"WBNB":0.47111,"BUSD":169.15963}},{"date":1755561600,"tokens":{"WBNB":0.47011,"BUSD":170.01581}},{"date":1755648000,"tokens":{"WBNB":0.47287,"BUSD":167.7064}},{"date":1755734400,"tokens":{"WBNB":0.46791,"BUSD":171.93667}},{"date":1755820800,"tokens":{"WBNB":0.47049,"BUSD":169.73269}},{"date":1755907200,"tokens":{"WBNB":0.46537,"BUSD":174.20829}},{"date":1755993600,"tokens":{"WBNB":0.46811,"BUSD":171.81593}},{"date":1756080000,"tokens":{"WBNB":0.46704,"BUSD":172.76702}},{"date":1756166400,"tokens":{"WBNB":0.47175,"BUSD":168.74093}},{"date":1756252800,"tokens":{"WBNB":0.46915,"BUSD":170.95507}},{"date":1756339200,"tokens":{"WBNB":0.46893,"BUSD":171.15165}},{"date":1756425600,"tokens":{"WBNB":0.46763,"BUSD":172.28917}},{"date":1756512000,"tokens":{"WBNB":0.46909,"BUSD":171.02498}},{"date":1756598400,"tokens":{"WBNB":0.46955,"BUSD":170.63172}},{"date":1756684800,"tokens":{"WBNB":0.46923,"BUSD":170.90485}},{"date":1756771200,"tokens":{"WBNB":0.47077,"BUSD":169.59884}},{"date":1756857600,"tokens":{"WBNB":0.47028,"BUSD":170.02086}},{"date":1756944000,"tokens":{"WBNB":0.46932,"BUSD":170.83827}},{"date":1757030400,"tokens":{"WBNB":0.47085,"BUSD":169.54355}},{"date":1757116800,"tokens":{"WBNB":0.46999,"BUSD":170.27271}},{"date":1757203200,"tokens":{"WBNB":0.46886,"BUSD":171.25001}},{"date":1757289600,"tokens":{"WBNB":0.46699,"BUSD":172.88047}},{"date":1757376000,"tokens":{"WBNB":0.46699,"BUSD":172.87767}},{"date":1757462400,"tokens":{"WBNB":0.46679,"BUSD":173.05358}},{"date":1757548800,"tokens":{"WBNB":0.46532,"BUSD":174.36942}},{"date":1757635200,"tokens":{"WBNB":0.46451,"BUSD":175.0952}},{"date":1757721600,"tokens":{"WBNB":0.46218,"BUSD":177.22692}},{"date":1757808000,"tokens":{"WBNB":0.46185,"BUSD":177.54382}},{"date":1757894400,"tokens":{"WBNB":0.46223,"BUSD":177.20451}},{"date":1757980800,"tokens":{"WBNB":0.4629,"BUSD":176.59462}},{"date":1758067200,"tokens":{"WBNB":0.45939,"BUSD":179.88139}},{"date":1758153600,"tokens":{"WBNB":0.45555,"BUSD":183.61855}},{"date":1758240000,"tokens":{"WBNB":0.45619,"BUSD":182.99242}},{"date":1758326400,"tokens":{"WBNB":0.45646,"BUSD":182.73262}},{"date":1758412800,"tokens":{"WBNB":0.45559,"BUSD":183.6247}},{"date":1758499200,"tokens":{"WBNB":0.45331,"BUSD":185.93917}},{"date":1758585600,"tokens":{"WBNB":0.45821,"BUSD":181.1112}},{"date":1758672000,"tokens":{"WBNB":0.45817,"BUSD":181.1721}},{"date":1758758400,"tokens":{"WBNB":0.46057,"BUSD":178.90258}},{"date":1758844800,"tokens":{"WBNB":0.46021,"BUSD":179.26251}},{"date":1758931200,"tokens":{"WBNB":0.46017,"BUSD":179.29668}},{"date":1759017600,"tokens":{"WBNB":0.4589,"BUSD":180.51035}},{"date":1759104000,"tokens":{"WBNB":0.45693,"BUSD":182.42277}},{"date":1759190400,"tokens":{"WBNB":0.45411,"BUSD":185.23119}},{"date":1759276800,"tokens":{"WBNB":0.45411,"BUSD":185.24335}},{"date":1759363200,"tokens":{"WBNB":0.45242,"BUSD":186.95875}},{"date":1759449600,"tokens":{"WBNB":0.44784,"BUSD":191.79709}},{"date":1759536000,"tokens":{"WBNB":0.44371,"BUSD":196.38383}},{"date":1759622400,"tokens":{"WBNB":0.44306,"BUSD":197.12727}},{"date":1759708800,"tokens":{"WBNB":0.44129,"BUSD":199.18063}},{"date":1759795200,"tokens":{"WBNB":0.43792,"BUSD":203.19802}},{"date":1759881600,"tokens":{"WBNB":0.4348,"BUSD":207.07638}},{"date":1759968000,"tokens":{"WBNB":0.43589,"BUSD":205.72423}},{"date":1760054400,"tokens":{"WBNB":0.4365,"BUSD":204.98543}},{"date":1760140800,"tokens":{"WBNB":0.44612,"BUSD":193.91892}},{"date":1760227200,"tokens":{"WBNB":0.44503,"BUSD":195.19906}},{"date":1760313600,"tokens":{"WBNB":0.43384,"BUSD":208.59133}},{"date":1760400000,"tokens":{"WBNB":0.43347,"BUSD":209.09039}},{"date":1760486400,"tokens":{"WBNB":0.43821,"BUSD":203.23801}},{"date":1760572800,"tokens":{"WBNB":0.43983,"BUSD":201.3179}},{"date":1760659200,"tokens":{"WBNB":0.44298,"BUSD":197.67501}},{"date":1760745600,"tokens":{"WBNB":0.44792,"BUSD":192.2246}},{"date":1760832000,"tokens":{"WBNB":0.44781,"BUSD":192.35991}},{"date":1760918400,"tokens":{"WBNB":0.44533,"BUSD":195.09696}},{"date":1761004800,"tokens":{"WBNB":0.44768,"BUSD":192.52856}},{"date":1761091200,"tokens":{"WBNB":0.45,"BUSD":190.06709}},{"date":1761177600,"tokens":{"WBNB":0.44919,"BUSD":190.9469}},{"date":1761264000,"tokens":{"WBNB":0.44446,"BUSD":196.17562}},{"date":1761350400,"tokens":{"WBNB":0.44619,"BUSD":194.25029}},{"date":1761436800,"tokens":{"WBNB":0.44534,"BUSD":195.20447}},{"date":1761523200,"tokens":{"WBNB":0.44435,"BUSD":196.31631}},{"date":1761609600,"tokens":{"WBNB":0.44344,"BUSD":197.36236}},{"date":1761696000,"tokens":{"WBNB":0.44653,"BUSD":193.91992}},{"date":1761782400,"tokens":{"WBNB":0.44558,"BUSD":194.98745}},{"date":1761868800,"tokens":{"WBNB":0.4483,"BUSD":192.03375}},{"date":1761955200,"tokens":{"WBNB":0.44779,"BUSD":192.6}},{"date":1762041600,"tokens":{"WBNB":0.44739,"BUSD":193.0337}},{"date":1762128000,"tokens":{"WBNB":0.44979,"BUSD":190.45838}},{"date":1762214400,"tokens":{"WBNB":0.45616,"BUSD":183.95409}},{"date":1762300800,"tokens":{"WBNB":0.46151,"BUSD":178.87739}},{"date":1762387200,"tokens":{"WBNB":0.46001,"BUSD":180.31415}},{"date":1762473600,"tokens":{"WBNB":0.45869,"BUSD":181.59024}},{"date":1762560000,"tokens":{"WBNB":0.45668,"BUSD":183.57376}},{"date":1762646400,"tokens":{"WBNB":0.4559,"BUSD":184.35431}},{"date":1762732800,"tokens":{"WBNB":0.45456,"BUSD":185.69808}},{"date":1762819200,"tokens":{"WBNB":0.45508,"BUSD":185.18707}},{"date":1762905600,"tokens":{"WBNB":0.45894,"BUSD":181.40934}},{"date":1762992000,"tokens":{"WBNB":0.45976,"BUSD":180.63926}},{"date":1763078400,"tokens":{"WBNB":0.46253,"BUSD":178.05927}},{"date":1763164800,"tokens":{"WBNB":0.46275,"BUSD":177.87798}},{"date":1763251200,"tokens":{"WBNB":0.46197,"BUSD":178.60918}},{"date":1763337600,"tokens":{"WBNB":0.46275,"BUSD":177.89209}},{"date":1763424000,"tokens":{"WBNB":0.46492,"BUSD":175.93815}},{"date":1763510400,"tokens":{"WBNB":0.46183,"BUSD":178.78718}},{"date":1763596800,"tokens":{"WBNB":0.4655,"BUSD":175.44226}},{"date":1763683200,"tokens":{"WBNB":0.46883,"BUSD":172.5109}},{"date":1763769600,"tokens":{"WBNB":0.47321,"BUSD":168.8404}},{"date":1763856000,"tokens":{"WBNB":0.47177,"BUSD":170.06389}},{"date":1763942400,"tokens":{"WBNB":0.47127,"BUSD":170.4881}},{"date":1764028800,"tokens":{"WBNB":0.4694,"BUSD":172.10568}},{"date":1764115200,"tokens":{"WBNB":0.46971,"BUSD":171.85479}},{"date":1764201600,"tokens":{"WBNB":0.4664,"BUSD":174.76361}},{"date":1764288000,"tokens":{"WBNB":0.46622,"BUSD":174.92339}},{"date":1764374400,"tokens":{"WBNB":0.46713,"BUSD":174.12652}},{"date":1764460800,"tokens":{"WBNB":0.46818,"BUSD":173.1986}},{"date":1764547200,"tokens":{"WBNB":0.47032,"BUSD":171.36345}},{"date":1764633600,"tokens":{"WBNB":0.47413,"BUSD":168.17533}},{"date":1764720000,"tokens":{"WBNB":0.46736,"BUSD":173.97125}},{"date":1764806400,"tokens":{"WBNB":0.46368,"BUSD":177.29148}},{"date":1764892800,"tokens":{"WBNB":0.46574,"BUSD":175.4337}},{"date":1764979200,"tokens":{"WBNB":0.4679,"BUSD":173.52388}},{"date":1765065600,"tokens":{"WBNB":0.46627,"BUSD":174.96949}},{"date":1765152000,"tokens":{"WBNB":0.46663,"BUSD":174.66358}},{"date":1765238400,"tokens":{"WBNB":0.45878,"BUSD":175.40946}},{"date":1765324800,"tokens":{"WBNB":0.45843,"BUSD":175.74081}},{"date":1765411200,"tokens":{"WBNB":0.46212,"BUSD":172.49529}},{"date":1765497600,"tokens":{"WBNB":0.46052,"BUSD":173.88985}},{"date":1765584000,"tokens":{"WBNB":0.46057,"BUSD":173.85333}},{"date":1765670400,"tokens":{"WBNB":0.45878,"BUSD":175.45444}},{"date":1765756800,"tokens":{"WBNB":0.46065,"BUSD":173.79771}},{"date":1765843200,"tokens":{"WBNB":0.46375,"BUSD":171.11691}},{"date":1765929600,"tokens":{"WBNB":0.4619,"BUSD":172.71612}},{"date":1766016000,"tokens":{"WBNB":0.46523,"BUSD":169.87711}},{"date":1766102400,"tokens":{"WBNB":0.46648,"BUSD":168.84232}},{"date":1766188800,"tokens":{"WBNB":0.46374,"BUSD":171.15371}},{"date":1766275200,"tokens":{"WBNB":0.46374,"BUSD":171.15371}},{"date":1766361600,"tokens":{"WBNB":0.46374,"BUSD":171.15371}},{"date":1766448000,"tokens":{"WBNB":0.46299,"BUSD":171.79676}},{"date":1766534400,"tokens":{"WBNB":0.46497,"BUSD":170.11753}},{"date":1766620800,"tokens":{"WBNB":0.46483,"BUSD":170.23583}},{"date":1766707200,"tokens":{"WBNB":0.46545,"BUSD":169.72109}},{"date":1766793600,"tokens":{"WBNB":0.46641,"BUSD":168.9224}},{"date":1766880000,"tokens":{"WBNB":0.46561,"BUSD":169.59291}},{"date":1766966400,"tokens":{"WBNB":0.46293,"BUSD":171.87955}},{"date":1767052800,"tokens":{"WBNB":0.46389,"BUSD":171.06089}},{"date":1767139200,"tokens":{"WBNB":0.46315,"BUSD":171.69361}},{"date":1767225600,"tokens":{"WBNB":0.46249,"BUSD":172.26898}},{"date":1767312000,"tokens":{"WBNB":0.46273,"BUSD":172.05827}},{"date":1767398400,"tokens":{"WBNB":0.46082,"BUSD":173.73123}},{"date":1767484800,"tokens":{"WBNB":0.46128,"BUSD":173.3251}},{"date":1767571200,"tokens":{"WBNB":0.45922,"BUSD":175.15317}},{"date":1767657600,"tokens":{"WBNB":0.4579,"BUSD":176.34289}},{"date":1767744000,"tokens":{"WBNB":0.45731,"BUSD":176.8971}},{"date":1767830400,"tokens":{"WBNB":0.45853,"BUSD":175.79476}},{"date":1767916800,"tokens":{"WBNB":0.45985,"BUSD":174.62087}},{"date":1768003200,"tokens":{"WBNB":0.45955,"BUSD":174.88861}},{"date":1768089600,"tokens":{"WBNB":0.45779,"BUSD":176.47902}},{"date":1768176000,"tokens":{"WBNB":0.45783,"BUSD":176.43395}},{"date":1768262400,"tokens":{"WBNB":0.45832,"BUSD":175.99697}},{"date":1768348800,"tokens":{"WBNB":0.4541,"BUSD":179.89802}},{"date":1768435200,"tokens":{"WBNB":0.45497,"BUSD":179.09115}},{"date":1768521600,"tokens":{"WBNB":0.45556,"BUSD":178.53937}},{"date":1768608000,"tokens":{"WBNB":0.45523,"BUSD":178.84568}},{"date":1768694400,"tokens":{"WBNB":0.4537,"BUSD":180.28951}},{"date":1768780800,"tokens":{"WBNB":0.45622,"BUSD":177.94399}},{"date":1768867200,"tokens":{"WBNB":0.45607,"BUSD":178.07902}},{"date":1768953600,"tokens":{"WBNB":0.46126,"BUSD":173.42779}},{"date":1769040000,"tokens":{"WBNB":0.4606,"BUSD":174.01655}},{"date":1769126400,"tokens":{"WBNB":0.45991,"BUSD":174.63541}},{"date":1769212800,"tokens":{"WBNB":0.45942,"BUSD":175.06752}},{"date":1769299200,"tokens":{"WBNB":0.45978,"BUSD":174.75228}},{"date":1769385600,"tokens":{"WBNB":0.46225,"BUSD":172.59168}},{"date":1769472000,"tokens":{"WBNB":0.46094,"BUSD":173.73581}},{"date":1769558400,"tokens":{"WBNB":0.45929,"BUSD":175.20931}},{"date":1769644800,"tokens":{"WBNB":0.45846,"BUSD":175.95167}},{"date":1769731200,"tokens":{"WBNB":0.46277,"BUSD":172.16045}},{"date":1769817600,"tokens":{"WBNB":0.46394,"BUSD":171.18085}},{"date":1769904000,"tokens":{"WBNB":0.47312,"BUSD":163.71671}},{"date":1769990400,"tokens":{"WBNB":0.47712,"BUSD":160.6734}},{"date":1770076800,"tokens":{"WBNB":0.47404,"BUSD":163.04635}},{"date":1770163200,"tokens":{"WBNB":0.47641,"BUSD":161.26148}},{"date":1770249600,"tokens":{"WBNB":0.48609,"BUSD":154.27505}},{"date":1770336000,"tokens":{"WBNB":0.4989,"BUSD":145.97037}},{"date":1770422400,"tokens":{"WBNB":0.49252,"BUSD":150.06094}},{"date":1770508800,"tokens":{"WBNB":0.49373,"BUSD":149.28722}},{"date":1770595200,"tokens":{"WBNB":0.49493,"BUSD":148.52314}},{"date":1770681600,"tokens":{"WBNB":0.49548,"BUSD":148.18582}},{"date":1770768000,"tokens":{"WBNB":0.49942,"BUSD":145.71694}},{"date":1770854400,"tokens":{"WBNB":0.50093,"BUSD":144.81964}},{"date":1770940800,"tokens":{"WBNB":0.50042,"BUSD":145.14162}},{"date":1771027200,"tokens":{"WBNB":0.49921,"BUSD":145.89474}},{"date":1771113600,"tokens":{"WBNB":0.49658,"BUSD":147.54901}},{"date":1771200000,"tokens":{"WBNB":0.50023,"BUSD":145.28204}},{"date":1771286400,"tokens":{"WBNB":0.49761,"BUSD":146.92249}},{"date":1771372800,"tokens":{"WBNB":0.49899,"BUSD":146.07206}},{"date":1771459200,"tokens":{"WBNB":0.50171,"BUSD":144.41649}},{"date":1771545600,"tokens":{"WBNB":0.50177,"BUSD":144.39096}},{"date":1771632000,"tokens":{"WBNB":0.49805,"BUSD":146.68755}},{"date":1771718400,"tokens":{"WBNB":0.49755,"BUSD":147.00336}},{"date":1771804800,"tokens":{"WBNB":0.50534,"BUSD":142.28519}},{"date":1771891200,"tokens":{"WBNB":0.50355,"BUSD":143.36443}},{"date":1771977600,"tokens":{"WBNB":0.50425,"BUSD":142.95275}},{"date":1772064000,"tokens":{"WBNB":0.4972,"BUSD":147.27527}},{"date":1772150400,"tokens":{"WBNB":0.49873,"BUSD":146.32834}},{"date":1772236800,"tokens":{"WBNB":0.50059,"BUSD":145.18657}},{"date":1772323200,"tokens":{"WBNB":0.50042,"BUSD":145.30566}},{"date":1772409600,"tokens":{"WBNB":0.4991,"BUSD":146.12995}},{"date":1772496000,"tokens":{"WBNB":0.49599,"BUSD":148.09546}},{"date":1772582400,"tokens":{"WBNB":0.49655,"BUSD":147.75074}},{"date":1772668800,"tokens":{"WBNB":0.49177,"BUSD":150.85313}},{"date":1772755200,"tokens":{"WBNB":0.49361,"BUSD":149.65205}},{"date":1772841600,"tokens":{"WBNB":0.49721,"BUSD":147.35868}},{"date":1772928000,"tokens":{"WBNB":0.49853,"BUSD":146.53655}},{"date":1773014400,"tokens":{"WBNB":0.50013,"BUSD":145.54482}},{"date":1773100800,"tokens":{"WBNB":0.49584,"BUSD":148.24154}},{"date":1773187200,"tokens":{"WBNB":0.4948,"BUSD":148.91108}},{"date":1773273600,"tokens":{"WBNB":0.49429,"BUSD":149.24882}},{"date":1773360000,"tokens":{"WBNB":0.49253,"BUSD":150.39773}},{"date":1773446400,"tokens":{"WBNB":0.49238,"BUSD":150.50922}},{"date":1773532800,"tokens":{"WBNB":0.493,"BUSD":150.10772}},{"date":1773619200,"tokens":{"WBNB":0.48958,"BUSD":152.38221}},{"date":1773705600,"tokens":{"WBNB":0.48827,"BUSD":153.27463}},{"date":1773792000,"tokens":{"WBNB":0.49008,"BUSD":152.05419}},{"date":1773878400,"tokens":{"WBNB":0.49378,"BUSD":149.61876}},{"date":1773964800,"tokens":{"WBNB":0.49536,"BUSD":148.6082}},{"date":1774051200,"tokens":{"WBNB":0.49531,"BUSD":148.64207}},{"date":1774137600,"tokens":{"WBNB":0.4974,"BUSD":147.32336}},{"date":1774224000,"tokens":{"WBNB":0.49774,"BUSD":147.11149}},{"date":1774310400,"tokens":{"WBNB":0.4957,"BUSD":148.41467}},{"date":1774396800,"tokens":{"WBNB":0.49574,"BUSD":148.39426}},{"date":1774483200,"tokens":{"WBNB":0.49433,"BUSD":149.3008}},{"date":1774569600,"tokens":{"WBNB":0.4975,"BUSD":147.28727}},{"date":1774656000,"tokens":{"WBNB":0.50113,"BUSD":145.04624}},{"date":1774742400,"tokens":{"WBNB":0.50018,"BUSD":145.62756}},{"date":1774828800,"tokens":{"WBNB":0.5008,"BUSD":145.25545}},{"date":1774915200,"tokens":{"WBNB":0.50028,"BUSD":145.57994}},{"date":1775001600,"tokens":{"WBNB":0.5,"BUSD":145.75892}},{"date":1775088000,"tokens":{"WBNB":0.50441,"BUSD":143.09844}},{"date":1775174400,"tokens":{"WBNB":0.50663,"BUSD":141.80414}},{"date":1775260800,"tokens":{"WBNB":0.50585,"BUSD":142.26257}},{"date":1775347200,"tokens":{"WBNB":0.50463,"BUSD":142.98239}},{"date":1775433600,"tokens":{"WBNB":0.50273,"BUSD":144.12306}},{"date":1775520000,"tokens":{"WBNB":0.5028,"BUSD":144.08285}},{"date":1775606400,"tokens":{"WBNB":0.49976,"BUSD":145.94581}},{"date":1775692800,"tokens":{"WBNB":0.50245,"BUSD":144.30726}},{"date":1775779200,"tokens":{"WBNB":0.50196,"BUSD":144.60575}},{"date":1775865600,"tokens":{"WBNB":0.50183,"BUSD":144.68686}},{"date":1775952000,"tokens":{"WBNB":0.50372,"BUSD":143.5544}},{"date":1776038400,"tokens":{"WBNB":0.50434,"BUSD":143.19191}},{"date":1776124800,"tokens":{"WBNB":0.50082,"BUSD":145.31941}},{"date":1776211200,"tokens":{"WBNB":0.50004,"BUSD":145.79999}},{"date":1776297600,"tokens":{"WBNB":0.49872,"BUSD":146.61834}},{"date":1776384000,"tokens":{"WBNB":0.49671,"BUSD":147.88668}},{"date":1776470400,"tokens":{"WBNB":0.49528,"BUSD":148.80626}},{"date":1776556800,"tokens":{"WBNB":0.49697,"BUSD":147.73456}},{"date":1776643200,"tokens":{"WBNB":0.49939,"BUSD":146.22722}},{"date":1776729600,"tokens":{"WBNB":0.49778,"BUSD":147.23202}},{"date":1776816000,"tokens":{"WBNB":0.49741,"BUSD":147.46908}},{"date":1776902400,"tokens":{"WBNB":0.49571,"BUSD":148.55381}},{"date":1776988800,"tokens":{"WBNB":0.49628,"BUSD":148.19772}},{"date":1777075200,"tokens":{"WBNB":0.49633,"BUSD":148.16367}},{"date":1777161600,"tokens":{"WBNB":0.49745,"BUSD":147.46153}},{"date":1777248000,"tokens":{"WBNB":0.49667,"BUSD":147.95404}},{"date":1777334400,"tokens":{"WBNB":0.49822,"BUSD":146.98255}},{"date":1777420800,"tokens":{"WBNB":0.49839,"BUSD":146.87484}},{"date":1777507200,"tokens":{"WBNB":0.49977,"BUSD":146.02046}},{"date":1777593600,"tokens":{"WBNB":0.49977,"BUSD":146.02046}},{"date":1777680000,"tokens":{"WBNB":0.49964,"BUSD":146.10588}},{"date":1777766400,"tokens":{"WBNB":0.4998,"BUSD":146.00348}},{"date":1777852800,"tokens":{"WBNB":0.49889,"BUSD":146.57129}},{"date":1777939200,"tokens":{"WBNB":0.49841,"BUSD":146.87208}},{"date":1778025600,"tokens":{"WBNB":0.49754,"BUSD":147.4217}},{"date":1778112000,"tokens":{"WBNB":0.49429,"BUSD":149.50917}},{"date":1778198400,"tokens":{"WBNB":0.49587,"BUSD":148.50355}},{"date":1778284800,"tokens":{"WBNB":0.49326,"BUSD":150.18996}},{"date":1778371200,"tokens":{"WBNB":0.49381,"BUSD":149.8345}},{"date":1778457600,"tokens":{"WBNB":0.49201,"BUSD":151.02366}},{"date":1778544000,"tokens":{"WBNB":0.4907,"BUSD":151.89552}},{"date":1778630400,"tokens":{"WBNB":0.48922,"BUSD":152.90783}},{"date":1778716800,"tokens":{"WBNB":0.48997,"BUSD":152.40525}},{"date":1778803200,"tokens":{"WBNB":0.48874,"BUSD":153.23965}},{"date":1778889600,"tokens":{"WBNB":0.49116,"BUSD":151.61981}},{"date":1778976000,"tokens":{"WBNB":0.49313,"BUSD":150.32277}},{"date":1779062400,"tokens":{"WBNB":0.4945,"BUSD":149.43755}},{"date":1779148800,"tokens":{"WBNB":0.49532,"BUSD":148.91403}},{"date":1779235200,"tokens":{"WBNB":0.49547,"BUSD":148.8185}},{"date":1779321600,"tokens":{"WBNB":0.49387,"BUSD":149.85466}},{"date":1779408000,"tokens":{"WBNB":0.49315,"BUSD":150.32425}},{"date":1779494400,"tokens":{"WBNB":0.49352,"BUSD":150.08471}},{"date":1779580800,"tokens":{"WBNB":0.49289,"BUSD":150.50685}},{"date":1779667200,"tokens":{"WBNB":0.49311,"BUSD":150.3675}},{"date":1779753600,"tokens":{"WBNB":0.49192,"BUSD":151.1528}},{"date":1779840000,"tokens":{"WBNB":0.49255,"BUSD":150.74241}},{"date":1779926400,"tokens":{"WBNB":0.49527,"BUSD":148.98262}},{"date":1780012800,"tokens":{"WBNB":0.49603,"BUSD":148.50184}},{"date":1780099200,"tokens":{"WBNB":0.49504,"BUSD":149.13885}},{"date":1780185600,"tokens":{"WBNB":0.48025,"BUSD":159.33217}},{"date":1780272000,"tokens":{"WBNB":0.48579,"BUSD":155.38588}},{"date":1780358400,"tokens":{"WBNB":0.4874,"BUSD":154.30785}},{"date":1780444800,"tokens":{"WBNB":0.49348,"BUSD":150.24097}},{"date":1780531200,"tokens":{"WBNB":0.49832,"BUSD":147.16103}},{"date":1780617600,"tokens":{"WBNB":0.50414,"BUSD":143.63733}},{"date":1780704000,"tokens":{"WBNB":0.50848,"BUSD":141.12418}},{"date":1780790400,"tokens":{"WBNB":0.50845,"BUSD":141.1475}},{"date":1780876800,"tokens":{"WBNB":0.50267,"BUSD":144.56904}},{"date":1780963200,"tokens":{"WBNB":0.50284,"BUSD":144.47273}},{"date":1781049600,"tokens":{"WBNB":0.50489,"BUSD":143.25675}},{"date":1781136000,"tokens":{"WBNB":0.50502,"BUSD":143.18969}},{"date":1781222400,"tokens":{"WBNB":0.50295,"BUSD":144.913}},{"date":1781308800,"tokens":{"WBNB":0.50271,"BUSD":145.0633}},{"date":1781395200,"tokens":{"WBNB":0.50246,"BUSD":145.2198}},{"date":1781481600,"tokens":{"WBNB":0.50136,"BUSD":145.89344}},{"date":1781568000,"tokens":{"WBNB":0.50252,"BUSD":146.51128}},{"date":1781654400,"tokens":{"WBNB":0.50459,"BUSD":145.24832}},{"date":1781740800,"tokens":{"WBNB":0.50613,"BUSD":144.32296}},{"date":1781827200,"tokens":{"WBNB":0.51065,"BUSD":141.66881}},{"date":1781913600,"tokens":{"WBNB":0.5098,"BUSD":142.16672}},{"date":1782000000,"tokens":{"WBNB":0.5088,"BUSD":142.75208}},{"date":1782086400,"tokens":{"WBNB":0.50789,"BUSD":143.29375}},{"date":1782172800,"tokens":{"WBNB":0.50777,"BUSD":143.36982}},{"date":1782259200,"tokens":{"WBNB":0.51078,"BUSD":141.61746}},{"date":1782345600,"tokens":{"WBNB":0.51418,"BUSD":139.69002}},{"date":1782432000,"tokens":{"WBNB":0.51567,"BUSD":138.87767}},{"date":1782518400,"tokens":{"WBNB":0.51299,"BUSD":140.39075}},{"date":1782604800,"tokens":{"WBNB":0.51462,"BUSD":139.47412}},{"date":1782691200,"tokens":{"WBNB":0.51654,"BUSD":138.41044}},{"date":1782777600,"tokens":{"WBNB":0.51508,"BUSD":139.23187}},{"date":1782864000,"tokens":{"WBNB":0.51762,"BUSD":137.83466}},{"date":1782950400,"tokens":{"WBNB":0.51702,"BUSD":138.16929}},{"date":1783036800,"tokens":{"WBNB":0.51458,"BUSD":139.53352}},{"date":1783123200,"tokens":{"WBNB":0.51217,"BUSD":140.89945}},{"date":1783209600,"tokens":{"WBNB":0.51138,"BUSD":141.35581}},{"date":1783296000,"tokens":{"WBNB":0.50911,"BUSD":142.6814}},{"date":1783382400,"tokens":{"WBNB":0.50908,"BUSD":142.70903}},{"date":1783468800,"tokens":{"WBNB":0.51028,"BUSD":142.00879}},{"date":1783555200,"tokens":{"WBNB":0.51317,"BUSD":140.36369}},{"date":1783641600,"tokens":{"WBNB":0.51198,"BUSD":141.04382}},{"date":1783728000,"tokens":{"WBNB":0.51146,"BUSD":141.34226}},{"date":1783814400,"tokens":{"WBNB":0.51054,"BUSD":141.87145}},{"date":1783900800,"tokens":{"WBNB":0.51172,"BUSD":141.20028}},{"date":1783987200,"tokens":{"WBNB":0.51327,"BUSD":140.31824}},{"date":1784073600,"tokens":{"WBNB":0.51033,"BUSD":142.00537}},{"date":1784160000,"tokens":{"WBNB":0.51022,"BUSD":142.07466}},{"date":1784246400,"tokens":{"WBNB":0.51152,"BUSD":141.32781}},{"date":1784332800,"tokens":{"WBNB":0.51237,"BUSD":140.85077}},{"date":1784419200,"tokens":{"WBNB":0.51274,"BUSD":140.63763}},{"date":1784505600,"tokens":{"WBNB":0.51274,"BUSD":140.63763}},{"date":1784592000,"tokens":{"WBNB":0.51166,"BUSD":141.25853}},{"date":1784678400,"tokens":{"WBNB":0.51145,"BUSD":141.38632}},{"date":1784764800,"tokens":{"WBNB":0.51145,"BUSD":141.38632}},{"date":1784851200,"tokens":{"WBNB":0.51252,"BUSD":140.77732}},{"date":1784937600,"tokens":{"WBNB":0.51413,"BUSD":139.86851}},{"date":1785024000,"tokens":{"WBNB":0.51316,"BUSD":140.41587}},{"date":1785110400,"tokens":{"WBNB":0.51246,"BUSD":140.81549}},{"date":1785196800,"tokens":{"WBNB":0.51324,"BUSD":140.37921}},{"date":1785283200,"tokens":{"WBNB":0.51193,"BUSD":141.12761}},{"date":1785369600,"tokens":{"WBNB":0.51239,"BUSD":140.86472}},{"date":1785456000,"tokens":{"WBNB":0.50797,"BUSD":143.43694}},{"date":1785542400,"tokens":{"WBNB":0.50857,"BUSD":143.08531}},{"date":1785628800,"tokens":{"WBNB":0.51065,"BUSD":141.87283}},{"date":1785715200,"tokens":{"WBNB":0.50879,"BUSD":142.96535}},{"date":1785801600,"tokens":{"WBNB":0.5075,"BUSD":143.72858}},{"date":1785888000,"tokens":{"WBNB":0.50608,"BUSD":144.58484}},{"date":1785974400,"tokens":{"WBNB":0.50698,"BUSD":144.04936}},{"date":1786060800,"tokens":{"WBNB":0.50777,"BUSD":143.57917}},{"date":1786147200,"tokens":{"WBNB":0.50848,"BUSD":143.16063}},{"date":1786233600,"tokens":{"WBNB":0.50569,"BUSD":144.83232}},{"date":1786320000,"tokens":{"WBNB":0.50462,"BUSD":145.47796}},{"date":1786406400,"tokens":{"WBNB":0.50607,"BUSD":144.60307}},{"date":1786492800,"tokens":{"WBNB":0.50334,"BUSD":146.27149}},{"date":1786579200,"tokens":{"WBNB":0.504,"BUSD":145.86828}},{"date":1786665600,"tokens":{"WBNB":0.504,"BUSD":145.86828}},{"date":1786752000,"tokens":{"WBNB":0.505,"BUSD":145.25922}},{"date":1786838400,"tokens":{"WBNB":0.50446,"BUSD":145.59042}},{"date":1786924800,"tokens":{"WBNB":0.50483,"BUSD":145.36567}},{"date":1787011200,"tokens":{"WBNB":0.50483,"BUSD":145.36639}},{"date":1787097600,"tokens":{"WBNB":0.50569,"BUSD":144.84616}},{"date":1787184000,"tokens":{"WBNB":0.501,"BUSD":147.73843}},{"date":1787270400,"tokens":{"WBNB":0.49552,"BUSD":151.26457}},{"date":1787356800,"tokens":{"WBNB":0.48926,"BUSD":155.50833}},{"date":1787443200,"tokens":{"WBNB":0.48926,"BUSD":155.52602}},{"date":1787529600,"tokens":{"WBNB":0.48904,"BUSD":155.69156}},{"date":1787616000,"tokens":{"WBNB":0.48733,"BUSD":156.89788}},{"date":1787702400,"tokens":{"WBNB":0.48946,"BUSD":155.41355}},{"date":1787788800,"tokens":{"WBNB":0.48867,"BUSD":155.96468}},{"date":1787875200,"tokens":{"WBNB":0.48679,"BUSD":157.29169}},{"date":1787961600,"tokens":{"WBNB":0.49023,"BUSD":154.89348}},{"date":1788048000,"tokens":{"WBNB":0.49023,"BUSD":154.89348}},{"date":1788134400,"tokens":{"WBNB":0.49049,"BUSD":154.72284}},{"date":1788220800,"tokens":{"WBNB":0.49049,"BUSD":154.72284}},{"date":1788307200,"tokens":{"WBNB":0.49184,"BUSD":153.80648}},{"date":1788393600,"tokens":{"WBNB":0.49085,"BUSD":154.48261}},{"date":1788480000,"tokens":{"WBNB":0.48496,"BUSD":158.64342}},{"date":1788566400,"tokens":{"WBNB":0.48556,"BUSD":158.21323}},{"date":1788652800,"tokens":{"WBNB":0.47899,"BUSD":163.10001}},{"date":1788739200,"tokens":{"WBNB":0.481,"BUSD":161.58354}},{"date":1788825600,"tokens":{"WBNB":0.48229,"BUSD":160.62055}},{"date":1788912000,"tokens":{"WBNB":0.48111,"BUSD":161.51707}},{"date":1788998400,"tokens":{"WBNB":0.4855,"BUSD":158.3013}},{"date":1789084800,"tokens":{"WBNB":0.4872,"BUSD":157.09396}},{"date":1789171200,"tokens":{"WBNB":0.48447,"BUSD":159.05908}},{"date":1789257600,"tokens":{"WBNB":0.48365,"BUSD":159.65848}},{"date":1789344000,"tokens":{"WBNB":0.48548,"BUSD":158.33732}},{"date":1789430400,"tokens":{"WBNB":0.48512,"BUSD":158.60191}},{"date":1789516800,"tokens":{"WBNB":0.48658,"BUSD":157.56169}},{"date":1789603200,"tokens":{"WBNB":0.48538,"BUSD":158.42242}},{"date":1789689600,"tokens":{"WBNB":0.48218,"BUSD":160.7715}},{"date":1789776000,"tokens":{"WBNB":0.47933,"BUSD":162.91794}},{"date":1789862400,"tokens":{"WBNB":0.47944,"BUSD":162.83473}},{"date":1789948800,"tokens":{"WBNB":0.47706,"BUSD":164.67905}},{"date":1790035200,"tokens":{"WBNB":0.47492,"BUSD":166.37737}},{"date":1790121600,"tokens":{"WBNB":0.47586,"BUSD":165.63439}},{"date":1790208000,"tokens":{"WBNB":0.47798,"BUSD":163.99313}},{"date":1790294400,"tokens":{"WBNB":0.47714,"BUSD":164.64588}},{"date":1790380800,"tokens":{"WBNB":0.47714,"BUSD":164.64588}},{"date":1790467200,"tokens":{"WBNB":0.47823,"BUSD":163.80876}},{"date":1790553600,"tokens":{"WBNB":0.47748,"BUSD":164.38923}},{"date":1790640000,"tokens":{"WBNB":0.47889,"BUSD":163.30945}},{"date":1790726400,"tokens":{"WBNB":0.48031,"BUSD":162.23596}},{"date":1790812800,"tokens":{"WBNB":0.47805,"BUSD":163.96547}},{"date":1790899200,"tokens":{"WBNB":0.47805,"BUSD":163.96547}},{"date":1790985600,"tokens":{"WBNB":0.47849,"BUSD":163.62861}},{"date":1791072000,"tokens":{"WBNB":0.47578,"BUSD":165.74621}},{"date":1791158400,"tokens":{"WBNB":0.47578,"BUSD":165.74621}},{"date":1791244800,"tokens":{"WBNB":0.47555,"BUSD":165.93191}},{"date":1791331200,"tokens":{"WBNB":0.47949,"BUSD":162.89179}},{"date":1791417600,"tokens":{"WBNB":0.47829,"BUSD":163.81507}},{"date":1791504000,"tokens":{"WBNB":0.48363,"BUSD":159.81974}},{"date":1791590400,"tokens":{"WBNB":0.48239,"BUSD":160.73252}},{"date":1791676800,"tokens":{"WBNB":0.48152,"BUSD":161.3825}},{"date":1791763200,"tokens":{"WBNB":0.48152,"BUSD":161.3825}},{"date":1791849600,"tokens":{"WBNB":0.47789,"BUSD":160.26798}},{"date":1791936000,"tokens":{"WBNB":0.47659,"BUSD":161.2318}},{"date":1792022400,"tokens":{"WBNB":0.47817,"BUSD":160.06993}},{"date":1792108800,"tokens":{"WBNB":0.47918,"BUSD":159.33818}},{"date":1792195200,"tokens":{"WBNB":0.47918,"BUSD":159.33818}},{"date":1792281600,"tokens":{"WBNB":0.44972,"BUSD":157.69524}},{"date":1792368000,"tokens":{"WBNB":0.44834,"BUSD":158.69253}},{"date":1792454400,"tokens":{"WBNB":0.44709,"BUSD":159.60253}},{"date":1792540800,"tokens":{"WBNB":0.44621,"BUSD":160.25834}},{"date":1792627200,"tokens":{"WBNB":0.44503,"BUSD":161.13486}},{"date":1792713600,"tokens":{"WBNB":0.44755,"BUSD":159.28339}},{"date":1792800000,"tokens":{"WBNB":0.44627,"BUSD":160.23194}},{"date":1792886400,"tokens":{"WBNB":0.44347,"BUSD":160.25539}},{"date":1792972800,"tokens":{"WBNB":0.44302,"BUSD":160.59371}},{"date":1793059200,"tokens":{"WBNB":0.44302,"BUSD":160.59371}},{"date":1793145600,"tokens":{"WBNB":0.44158,"BUSD":161.67002}},{"date":1793232000,"tokens":{"WBNB":0.44027,"BUSD":162.6664}},{"date":1793318400,"tokens":{"WBNB":0.44737,"BUSD":157.48299}},{"date":1793404800,"tokens":{"WBNB":0.44793,"BUSD":157.09563}},{"date":1793491200,"tokens":{"WBNB":0.44856,"BUSD":156.65461}},{"date":1793577600,"tokens":{"WBNB":0.4472,"BUSD":157.62591}},{"date":1793664000,"tokens":{"WBNB":0.4496,"BUSD":155.93828}},{"date":1793750400,"tokens":{"WBNB":0.4496,"BUSD":155.93828}},{"date":1793836800,"tokens":{"WBNB":0.44686,"BUSD":157.87625}},{"date":1793923200,"tokens":{"WBNB":0.45092,"BUSD":155.03768}},{"date":1794009600,"tokens":{"WBNB":0.4501,"BUSD":155.60907}},{"date":1794096000,"tokens":{"WBNB":0.4501,"BUSD":155.60907}},{"date":1794182400,"tokens":{"WBNB":0.45097,"BUSD":155.01804}},{"date":1794268800,"tokens":{"WBNB":0.45087,"BUSD":155.08826}},{"date":1794355200,"tokens":{"WBNB":0.44735,"BUSD":154.22373}},{"date":1794441600,"tokens":{"WBNB":0.44735,"BUSD":154.22373}},{"date":1794528000,"tokens":{"WBNB":0.45447,"BUSD":149.53544}},{"date":1794587927,"tokens":{"WBNB":0.45589,"BUSD":148.6443}}]},"Binance-staking":{"tvl":[{"date":1640476800,"totalLiquidityUSD":20105},{"date":1640563200,"totalLiquidityUSD":20011},{"date":1640649600,"totalLiquidityUSD":15239},{"date":1640736000,"totalLiquidityUSD":14651},{"date":1640822400,"totalLiquidityUSD":14274},{"date":1640908800,"totalLiquidityUSD":14395},{"date":1640995200,"totalLiquidityUSD":14382},{"date":1641081600,"totalLiquidityUSD":14695},{"date":1641168000,"totalLiquidityUSD":27895},{"date":1641254400,"totalLiquidityUSD":27072},{"date":1641340800,"totalLiquidityUSD":26898},{"date":1641427200,"totalLiquidityUSD":25520},{"date":1641513600,"totalLiquidityUSD":81731},{"date":1641600000,"totalLiquidityUSD":43255},{"date":1641686400,"totalLiquidityUSD":44330},{"date":1641772800,"totalLiquidityUSD":46349},{"date":1641859200,"totalLiquidityUSD":29780},{"date":1641945600,"totalLiquidityUSD":36432},{"date":1642032000,"totalLiquidityUSD":38356},{"date":1642118400,"totalLiquidityUSD":30293},{"date":1642204800,"totalLiquidityUSD":28559},{"date":1642291200,"totalLiquidityUSD":22191},{"date":1642377600,"totalLiquidityUSD":22336},{"date":1642464000,"totalLiquidityUSD":21468},{"date":1642550400,"totalLiquidityUSD":21230},{"date":1642636800,"totalLiquidityUSD":13787},{"date":1642723200,"totalLiquidityUSD":21804},{"date":1642809600,"totalLiquidityUSD":16166},{"date":1642896000,"totalLiquidityUSD":20401},{"date":1642982400,"totalLiquidityUSD":22938},{"date":1643068800,"totalLiquidityUSD":24546},{"date":1643155200,"totalLiquidityUSD":26667},{"date":1643241600,"totalLiquidityUSD":24178},{"date":1643328000,"totalLiquidityUSD":24506},{"date":1643414400,"totalLiquidityUSD":20950},{"date":1643500800,"totalLiquidityUSD":7266},{"date":1643587200,"totalLiquidityUSD":6321},{"date":1643673600,"totalLiquidityUSD":6619},{"date":1643760000,"totalLiquidityUSD":6816},{"date":1643846400,"totalLiquidityUSD":13993},{"date":1643932800,"totalLiquidityUSD":14095},{"date":1644019200,"totalLiquidityUSD":15146},{"date":1644105600,"totalLiquidityUSD":11569},{"date":1644192000,"totalLiquidityUSD":11683},{"date":1644278400,"totalLiquidityUSD":11623},{"date":1644364800,"totalLiquidityUSD":13643},{"date":1644451200,"totalLiquidityUSD":13931},{"date":1644537600,"totalLiquidityUSD":13146},{"date":1644624000,"totalLiquidityUSD":12685},{"date":1644710400,"totalLiquidityUSD":8391},{"date":1644796800,"totalLiquidityUSD":8320},{"date":1644883200,"totalLiquidityUSD":7995},{"date":1644969600,"totalLiquidityUSD":8506},{"date":1645056000,"totalLiquidityUSD":8494},{"date":1645142400,"totalLiquidityUSD":7938},{"date":1645228800,"totalLiquidityUSD":7710},{"date":1645315200,"totalLiquidityUSD":7722},{"date":1645401600,"totalLiquidityUSD":7361},{"date":1645488000,"totalLiquidityUSD":6884},{"date":1645574400,"totalLiquidityUSD":7668},{"date":1645660800,"totalLiquidityUSD":7609},{"date":1645747200,"totalLiquidityUSD":7395},{"date":1645833600,"totalLiquidityUSD":7681},{"date":1645920000,"totalLiquidityUSD":10163},{"date":1646006400,"totalLiquidityUSD":13904},{"date":1646092800,"totalLiquidityUSD":16790},{"date":1646179200,"totalLiquidityUSD":16997},{"date":1646265600,"totalLiquidityUSD":12733},{"date":1646352000,"totalLiquidityUSD":12347},{"date":1646438400,"totalLiquidityUSD":10321},{"date":1646524800,"totalLiquidityUSD":10730},{"date":1646611200,"totalLiquidityUSD":10401},{"date":1646697600,"totalLiquidityUSD":10561},{"date":1646784000,"totalLiquidityUSD":9291},{"date":1646870400,"totalLiquidityUSD":9536},{"date":1646956800,"totalLiquidityUSD":8352},{"date":1647043200,"totalLiquidityUSD":8474},{"date":1647129600,"totalLiquidityUSD":8508},{"date":1647216000,"totalLiquidityUSD":6107},{"date":1647302400,"totalLiquidityUSD":6272},{"date":1647388800,"totalLiquidityUSD":7992},{"date":1647475200,"totalLiquidityUSD":9112},{"date":1647561600,"totalLiquidityUSD":12714},{"date":1647648000,"totalLiquidityUSD":12329},{"date":1647734400,"totalLiquidityUSD":12292},{"date":1647820800,"totalLiquidityUSD":9354},{"date":1647907200,"totalLiquidityUSD":9468},{"date":1647993600,"totalLiquidityUSD":9634},{"date":1648080000,"totalLiquidityUSD":9779},{"date":1648166400,"totalLiquidityUSD":9896},{"date":1648252800,"totalLiquidityUSD":11147},{"date":1648339200,"totalLiquidityUSD":11322},{"date":1648425600,"totalLiquidityUSD":10813},{"date":1648512000,"totalLiquidityUSD":12019},{"date":1648598400,"totalLiquidityUSD":12034},{"date":1648684800,"totalLiquidityUSD":12341},{"date":1648771200,"totalLiquidityUSD":11861},{"date":1648857600,"totalLiquidityUSD":12457},{"date":1648944000,"totalLiquidityUSD":12178},{"date":1649030400,"totalLiquidityUSD":7671},{"date":1649116800,"totalLiquidityUSD":4954},{"date":1649203200,"totalLiquidityUSD":4956},{"date":1649289600,"totalLiquidityUSD":4667},{"date":1649376000,"totalLiquidityUSD":4842},{"date":1649462400,"totalLiquidityUSD":3759},{"date":1649548800,"totalLiquidityUSD":3792},{"date":1649635200,"totalLiquidityUSD":5424},{"date":1649721600,"totalLiquidityUSD":5866},{"date":1649808000,"totalLiquidityUSD":1615},{"date":1649894400,"totalLiquidityUSD":1920},{"date":1649980800,"totalLiquidityUSD":1883},{"date":1650067200,"totalLiquidityUSD":1890},{"date":1650153600,"totalLiquidityUSD":1853},{"date":1650240000,"totalLiquidityUSD":1808},{"date":1650326400,"totalLiquidityUSD":1841},{"date":1650412800,"totalLiquidityUSD":1492},{"date":1650499200,"totalLiquidityUSD":1481},{"date":1650585600,"totalLiquidityUSD":1407},{"date":1650672000,"totalLiquidityUSD":1418},{"date":1650758400,"totalLiquidityUSD":1513},{"date":1650844800,"totalLiquidityUSD":1504},{"date":1650931200,"totalLiquidityUSD":2081},{"date":1651017600,"totalLiquidityUSD":1985},{"date":1651104000,"totalLiquidityUSD":2292},{"date":1651190400,"totalLiquidityUSD":2380},{"date":1651276800,"totalLiquidityUSD":3089},{"date":1651363200,"totalLiquidityUSD":3270},{"date":1651449600,"totalLiquidityUSD":3374},{"date":1651536000,"totalLiquidityUSD":3356},{"date":1651622400,"totalLiquidityUSD":3309},{"date":1651708800,"totalLiquidityUSD":3484},{"date":1651795200,"totalLiquidityUSD":3732},{"date":1651881600,"totalLiquidityUSD":3752},{"date":1651968000,"totalLiquidityUSD":3609},{"date":1652054400,"totalLiquidityUSD":3506},{"date":1652140800,"totalLiquidityUSD":2967},{"date":1652227200,"totalLiquidityUSD":3137},{"date":1652313600,"totalLiquidityUSD":2655},{"date":1652400000,"totalLiquidityUSD":2698},{"date":1652486400,"totalLiquidityUSD":2777},{"date":1652572800,"totalLiquidityUSD":2791},{"date":1652659200,"totalLiquidityUSD":2898},{"date":1652745600,"totalLiquidityUSD":2837},{"date":1652832000,"totalLiquidityUSD":2892},{"date":1652918400,"totalLiquidityUSD":2715},{"date":1653004800,"totalLiquidityUSD":3481},{"date":1653091200,"totalLiquidityUSD":3472},{"date":1653177600,"totalLiquidityUSD":3583},{"date":1653264000,"totalLiquidityUSD":3656},{"date":1653350400,"totalLiquidityUSD":3658},{"date":1653436800,"totalLiquidityUSD":3749},{"date":1653523200,"totalLiquidityUSD":3733},{"date":1653609600,"totalLiquidityUSD":3504},{"date":1653696000,"totalLiquidityUSD":3447},{"date":1653782400,"totalLiquidityUSD":3540},{"date":1653868800,"totalLiquidityUSD":3494},{"date":1653955200,"totalLiquidityUSD":3688},{"date":1654041600,"totalLiquidityUSD":3678},{"date":1654128000,"totalLiquidityUSD":2947},{"date":1654214400,"totalLiquidityUSD":3002},{"date":1654300800,"totalLiquidityUSD":3266},{"date":1654387200,"totalLiquidityUSD":3307},{"date":1654473600,"totalLiquidityUSD":3350},{"date":1654560000,"totalLiquidityUSD":3245},{"date":1654646400,"totalLiquidityUSD":3203},{"date":1654732800,"totalLiquidityUSD":3152},{"date":1654819200,"totalLiquidityUSD":2132},{"date":1654905600,"totalLiquidityUSD":2127},{"date":1654992000,"totalLiquidityUSD":1984},{"date":1655078400,"totalLiquidityUSD":1875},{"date":1655164800,"totalLiquidityUSD":1633},{"date":1655251200,"totalLiquidityUSD":1637},{"date":1655337600,"totalLiquidityUSD":1715},{"date":1655424000,"totalLiquidityUSD":1544},{"date":1655510400,"totalLiquidityUSD":1604},{"date":1655596800,"totalLiquidityUSD":1455},{"date":1655683200,"totalLiquidityUSD":1559},{"date":1655769600,"totalLiquidityUSD":1582},{"date":1655856000,"totalLiquidityUSD":1610},{"date":1655942400,"totalLiquidityUSD":1616},{"date":1656028800,"totalLiquidityUSD":1685},{"date":1656115200,"totalLiquidityUSD":1777},{"date":1656201600,"totalLiquidityUSD":1765},{"date":1656288000,"totalLiquidityUSD":1731},{"date":1656374400,"totalLiquidityUSD":1728},{"date":1656460800,"totalLiquidityUSD":1682},{"date":1656547200,"totalLiquidityUSD":1619},{"date":1656633600,"totalLiquidityUSD":1615},{"date":1656720000,"totalLiquidityUSD":1595},{"date":1656806400,"totalLiquidityUSD":1607},{"date":1656892800,"totalLiquidityUSD":1614},{"date":1656979200,"totalLiquidityUSD":1713},{"date":1657065600,"totalLiquidityUSD":2091},{"date":1657152000,"totalLiquidityUSD":2160},{"date":1657238400,"totalLiquidityUSD":2186},{"date":1657324800,"totalLiquidityUSD":2193},{"date":1657411200,"totalLiquidityUSD":2203},{"date":1657497600,"totalLiquidityUSD":2123},{"date":1657584000,"totalLiquidityUSD":2045},{"date":1657670400,"totalLiquidityUSD":2011},{"date":1657756800,"totalLiquidityUSD":2088},{"date":1657843200,"totalLiquidityUSD":2157},{"date":1657929600,"totalLiquidityUSD":2159},{"date":1658016000,"totalLiquidityUSD":2254},{"date":1658102400,"totalLiquidityUSD":2253},{"date":1658188800,"totalLiquidityUSD":2390},{"date":1658275200,"totalLiquidityUSD":2431},{"date":1658361600,"totalLiquidityUSD":2331},{"date":1658448000,"totalLiquidityUSD":2418},{"date":1658534400,"totalLiquidityUSD":2373},{"date":1658620800,"totalLiquidityUSD":1071},{"date":1658707200,"totalLiquidityUSD":1308},{"date":1658793600,"totalLiquidityUSD":1249},{"date":1658880000,"totalLiquidityUSD":1214},{"date":1658966400,"totalLiquidityUSD":1346},{"date":1659052800,"totalLiquidityUSD":1040},{"date":1659139200,"totalLiquidityUSD":1105},{"date":1659225600,"totalLiquidityUSD":1076},{"date":1659312000,"totalLiquidityUSD":1064},{"date":1659398400,"totalLiquidityUSD":1065},{"date":1659484800,"totalLiquidityUSD":1050},{"date":1659571200,"totalLiquidityUSD":840},{"date":1659657600,"totalLiquidityUSD":867},{"date":1659744000,"totalLiquidityUSD":890},{"date":1659830400,"totalLiquidityUSD":882},{"date":1659916800,"totalLiquidityUSD":913},{"date":1660003200,"totalLiquidityUSD":911},{"date":1660089600,"totalLiquidityUSD":895},{"date":1660176000,"totalLiquidityUSD":719},{"date":1660262400,"totalLiquidityUSD":705},{"date":1660348800,"totalLiquidityUSD":709},{"date":1660435200,"totalLiquidityUSD":709},{"date":1660521600,"totalLiquidityUSD":693},{"date":1660608000,"totalLiquidityUSD":693},{"date":1660694400,"totalLiquidityUSD":689},{"date":1660780800,"totalLiquidityUSD":662},{"date":1660867200,"totalLiquidityUSD":640},{"date":1660953600,"totalLiquidityUSD":616},{"date":1661040000,"totalLiquidityUSD":619},{"date":1661126400,"totalLiquidityUSD":658},{"date":1661212800,"totalLiquidityUSD":647},{"date":1661299200,"totalLiquidityUSD":646},{"date":1661385600,"totalLiquidityUSD":647},{"date":1661472000,"totalLiquidityUSD":822},{"date":1661558400,"totalLiquidityUSD":764},{"date":1661644800,"totalLiquidityUSD":759},{"date":1661731200,"totalLiquidityUSD":757},{"date":1661817600,"totalLiquidityUSD":785},{"date":1661904000,"totalLiquidityUSD":773},{"date":1661990400,"totalLiquidityUSD":757},{"date":1662076800,"totalLiquidityUSD":756},{"date":1662163200,"totalLiquidityUSD":761},{"date":1662249600,"totalLiquidityUSD":759},{"date":1662336000,"totalLiquidityUSD":763},{"date":1662422400,"totalLiquidityUSD":772},{"date":1662508800,"totalLiquidityUSD":880},{"date":1662595200,"totalLiquidityUSD":931},{"date":1662681600,"totalLiquidityUSD":942},{"date":1662768000,"totalLiquidityUSD":656},{"date":1662854400,"totalLiquidityUSD":666},{"date":1662940800,"totalLiquidityUSD":659},{"date":1663027200,"totalLiquidityUSD":800},{"date":1663113600,"totalLiquidityUSD":759},{"date":1663200000,"totalLiquidityUSD":761},{"date":1663286400,"totalLiquidityUSD":745},{"date":1663372800,"totalLiquidityUSD":1225},{"date":1663459200,"totalLiquidityUSD":1225},{"date":1663545600,"totalLiquidityUSD":1185},{"date":1663632000,"totalLiquidityUSD":1198},{"date":1663718400,"totalLiquidityUSD":1178},{"date":1663804800,"totalLiquidityUSD":1171},{"date":1663891200,"totalLiquidityUSD":1208},{"date":1663977600,"totalLiquidityUSD":1219},{"date":1664064000,"totalLiquidityUSD":1213},{"date":1664150400,"totalLiquidityUSD":1553},{"date":1664236800,"totalLiquidityUSD":1406},{"date":1664323200,"totalLiquidityUSD":1388},{"date":1664409600,"totalLiquidityUSD":1425},{"date":1664496000,"totalLiquidityUSD":1439},{"date":1664582400,"totalLiquidityUSD":1440},{"date":1664668800,"totalLiquidityUSD":1640},{"date":1664755200,"totalLiquidityUSD":1946},{"date":1664841600,"totalLiquidityUSD":1952},{"date":1664928000,"totalLiquidityUSD":2013},{"date":1665014400,"totalLiquidityUSD":1999},{"date":1665100800,"totalLiquidityUSD":1928},{"date":1665187200,"totalLiquidityUSD":1908},{"date":1665273600,"totalLiquidityUSD":1878},{"date":1665360000,"totalLiquidityUSD":1880},{"date":1665446400,"totalLiquidityUSD":2474},{"date":1665532800,"totalLiquidityUSD":2770},{"date":1665619200,"totalLiquidityUSD":2758},{"date":1665705600,"totalLiquidityUSD":2976},{"date":1665792000,"totalLiquidityUSD":3438},{"date":1665878400,"totalLiquidityUSD":3430},{"date":1665964800,"totalLiquidityUSD":3466},{"date":1666051200,"totalLiquidityUSD":3990},{"date":1666137600,"totalLiquidityUSD":3944},{"date":1666224000,"totalLiquidityUSD":3927},{"date":1666310400,"totalLiquidityUSD":3878},{"date":1666396800,"totalLiquidityUSD":3913},{"date":1666483200,"totalLiquidityUSD":4331},{"date":1666569600,"totalLiquidityUSD":4423},{"date":1666656000,"totalLiquidityUSD":4400},{"date":1666742400,"totalLiquidityUSD":4566},{"date":1666828800,"totalLiquidityUSD":5488},{"date":1666915200,"totalLiquidityUSD":5913},{"date":1667001600,"totalLiquidityUSD":8569},{"date":1667088000,"totalLiquidityUSD":8736},{"date":1667174400,"totalLiquidityUSD":9631},{"date":1667260800,"totalLiquidityUSD":10091},{"date":1667347200,"totalLiquidityUSD":10004},{"date":1667433600,"totalLiquidityUSD":9857},{"date":1667520000,"totalLiquidityUSD":10814},{"date":1667606400,"totalLiquidityUSD":5685},{"date":1667692800,"totalLiquidityUSD":12571},{"date":1667779200,"totalLiquidityUSD":8190},{"date":1667865600,"totalLiquidityUSD":8274},{"date":1667952000,"totalLiquidityUSD":9251},{"date":1668038400,"totalLiquidityUSD":4377},{"date":1668124800,"totalLiquidityUSD":3104},{"date":1668211200,"totalLiquidityUSD":3227},{"date":1668297600,"totalLiquidityUSD":3996},{"date":1668384000,"totalLiquidityUSD":3646},{"date":1668470400,"totalLiquidityUSD":3721},{"date":1668556800,"totalLiquidityUSD":4398},{"date":1668643200,"totalLiquidityUSD":4337},{"date":1668729600,"totalLiquidityUSD":4293},{"date":1668816000,"totalLiquidityUSD":4148},{"date":1668902400,"totalLiquidityUSD":3615},{"date":1668988800,"totalLiquidityUSD":3707},{"date":1669075200,"totalLiquidityUSD":3599},{"date":1669161600,"totalLiquidityUSD":3749},{"date":1669248000,"totalLiquidityUSD":4169},{"date":1669334400,"totalLiquidityUSD":4211},{"date":1669420800,"totalLiquidityUSD":4243},{"date":1669507200,"totalLiquidityUSD":3347},{"date":1669593600,"totalLiquidityUSD":3747},{"date":1669680000,"totalLiquidityUSD":3870},{"date":1669766400,"totalLiquidityUSD":4046},{"date":1669852800,"totalLiquidityUSD":4005},{"date":1669939200,"totalLiquidityUSD":3906},{"date":1670025600,"totalLiquidityUSD":3872},{"date":1670112000,"totalLiquidityUSD":3869},{"date":1670198400,"totalLiquidityUSD":3914},{"date":1670284800,"totalLiquidityUSD":4279},{"date":1670371200,"totalLiquidityUSD":4257},{"date":1670457600,"totalLiquidityUSD":4123},{"date":1670544000,"totalLiquidityUSD":4207},{"date":1670630400,"totalLiquidityUSD":4151},{"date":1670716800,"totalLiquidityUSD":4049},{"date":1670803200,"totalLiquidityUSD":4000},{"date":1670889600,"totalLiquidityUSD":3869},{"date":1670976000,"totalLiquidityUSD":3829},{"date":1671062400,"totalLiquidityUSD":3746},{"date":1671148800,"totalLiquidityUSD":3659},{"date":1671235200,"totalLiquidityUSD":3270},{"date":1671321600,"totalLiquidityUSD":3383},{"date":1671408000,"totalLiquidityUSD":3683},{"date":1671494400,"totalLiquidityUSD":3562},{"date":1671580800,"totalLiquidityUSD":3676},{"date":1671667200,"totalLiquidityUSD":3401},{"date":1671753600,"totalLiquidityUSD":3370},{"date":1671840000,"totalLiquidityUSD":3376},{"date":1671926400,"totalLiquidityUSD":3369},{"date":1672012800,"totalLiquidityUSD":2872},{"date":1672099200,"totalLiquidityUSD":2879},{"date":1672185600,"totalLiquidityUSD":2911},{"date":1672272000,"totalLiquidityUSD":2892},{"date":1672358400,"totalLiquidityUSD":2916},{"date":1672444800,"totalLiquidityUSD":2902},{"date":1672531200,"totalLiquidityUSD":2916},{"date":1672617600,"totalLiquidityUSD":3105},{"date":1672704000,"totalLiquidityUSD":3134},{"date":1672790400,"totalLiquidityUSD":3130},{"date":1672876800,"totalLiquidityUSD":3165},{"date":1672963200,"totalLiquidityUSD":3151},{"date":1673049600,"totalLiquidityUSD":3185},{"date":1673136000,"totalLiquidityUSD":3192},{"date":1673222400,"totalLiquidityUSD":3381},{"date":1673308800,"totalLiquidityUSD":2820},{"date":1673395200,"totalLiquidityUSD":2840},{"date":1673481600,"totalLiquidityUSD":2944},{"date":1673568000,"totalLiquidityUSD":2941},{"date":1673654400,"totalLiquidityUSD":3083},{"date":1673740800,"totalLiquidityUSD":2780},{"date":1673827200,"totalLiquidityUSD":2794},{"date":1673913600,"totalLiquidityUSD":2746},{"date":1674000000,"totalLiquidityUSD":3272},{"date":1674086400,"totalLiquidityUSD":3152},{"date":1674172800,"totalLiquidityUSD":3209},{"date":1674259200,"totalLiquidityUSD":3337},{"date":1674345600,"totalLiquidityUSD":3507},{"date":1674432000,"totalLiquidityUSD":3544},{"date":1674518400,"totalLiquidityUSD":3547},{"date":1674604800,"totalLiquidityUSD":3503},{"date":1674691200,"totalLiquidityUSD":3585},{"date":1674777600,"totalLiquidityUSD":3069},{"date":1674864000,"totalLiquidityUSD":3132},{"date":1674950400,"totalLiquidityUSD":3117},{"date":1675036800,"totalLiquidityUSD":3270},{"date":1675123200,"totalLiquidityUSD":3151},{"date":1675209600,"totalLiquidityUSD":3229},{"date":1675296000,"totalLiquidityUSD":3711},{"date":1675382400,"totalLiquidityUSD":3767},{"date":1675468800,"totalLiquidityUSD":3834},{"date":1675555200,"totalLiquidityUSD":3790},{"date":1675641600,"totalLiquidityUSD":3787},{"date":1675728000,"totalLiquidityUSD":3746},{"date":1675814400,"totalLiquidityUSD":3841},{"date":1675900800,"totalLiquidityUSD":3768},{"date":1675987200,"totalLiquidityUSD":3519},{"date":1676073600,"totalLiquidityUSD":3524},{"date":1676160000,"totalLiquidityUSD":3559},{"date":1676246400,"totalLiquidityUSD":3587},{"date":1676332800,"totalLiquidityUSD":3356},{"date":1676419200,"totalLiquidityUSD":3389},{"date":1676505600,"totalLiquidityUSD":3657},{"date":1676592000,"totalLiquidityUSD":3514},{"date":1676678400,"totalLiquidityUSD":3609},{"date":1676764800,"totalLiquidityUSD":3644},{"date":1676851200,"totalLiquidityUSD":3598},{"date":1676937600,"totalLiquidityUSD":3631},{"date":1677024000,"totalLiquidityUSD":2368},{"date":1677110400,"totalLiquidityUSD":2379},{"date":1677196800,"totalLiquidityUSD":2353},{"date":1677283200,"totalLiquidityUSD":2303},{"date":1677369600,"totalLiquidityUSD":2300},{"date":1677456000,"totalLiquidityUSD":2355},{"date":1677542400,"totalLiquidityUSD":2321},{"date":1677628800,"totalLiquidityUSD":2305},{"date":1677715200,"totalLiquidityUSD":2313},{"date":1677801600,"totalLiquidityUSD":2286},{"date":1677888000,"totalLiquidityUSD":2220},{"date":1677974400,"totalLiquidityUSD":2210},{"date":1678060800,"totalLiquidityUSD":2212},{"date":1678147200,"totalLiquidityUSD":2194},{"date":1678233600,"totalLiquidityUSD":2216},{"date":1678320000,"totalLiquidityUSD":2199},{"date":1678406400,"totalLiquidityUSD":2098},{"date":1678492800,"totalLiquidityUSD":2126},{"date":1678579200,"totalLiquidityUSD":2109},{"date":1678665600,"totalLiquidityUSD":2230},{"date":1678752000,"totalLiquidityUSD":2366},{"date":1678838400,"totalLiquidityUSD":2249},{"date":1678924800,"totalLiquidityUSD":2235},{"date":1679011200,"totalLiquidityUSD":2403},{"date":1679097600,"totalLiquidityUSD":2503},{"date":1679184000,"totalLiquidityUSD":2459},{"date":1679270400,"totalLiquidityUSD":1682},{"date":1679356800,"totalLiquidityUSD":1684},{"date":1679443200,"totalLiquidityUSD":1670},{"date":1679529600,"totalLiquidityUSD":1615},{"date":1679616000,"totalLiquidityUSD":1651},{"date":1679702400,"totalLiquidityUSD":1619},{"date":1679788800,"totalLiquidityUSD":1619},{"date":1679875200,"totalLiquidityUSD":1643},{"date":1679961600,"totalLiquidityUSD":1639},{"date":1680048000,"totalLiquidityUSD":1503},{"date":1680134400,"totalLiquidityUSD":1499},{"date":1680220800,"totalLiquidityUSD":1527},{"date":1680307200,"totalLiquidityUSD":1522},{"date":1680393600,"totalLiquidityUSD":1508},{"date":1680480000,"totalLiquidityUSD":1502},{"date":1680566400,"totalLiquidityUSD":1485},{"date":1680652800,"totalLiquidityUSD":1500},{"date":1680739200,"totalLiquidityUSD":1500},{"date":1680825600,"totalLiquidityUSD":1496},{"date":1680912000,"totalLiquidityUSD":1492},{"date":1680998400,"totalLiquidityUSD":1491},{"date":1681084800,"totalLiquidityUSD":1502},{"date":1681171200,"totalLiquidityUSD":1524},{"date":1681257600,"totalLiquidityUSD":1551},{"date":1681344000,"totalLiquidityUSD":1536},{"date":1681430400,"totalLiquidityUSD":1575},{"date":1681516800,"totalLiquidityUSD":1576},{"date":1681603200,"totalLiquidityUSD":1600},{"date":1681689600,"totalLiquidityUSD":1669},{"date":1681776000,"totalLiquidityUSD":1628},{"date":1681862400,"totalLiquidityUSD":1649},{"date":1681948800,"totalLiquidityUSD":1558},{"date":1682035200,"totalLiquidityUSD":1533},{"date":1682121600,"totalLiquidityUSD":1106},{"date":1682208000,"totalLiquidityUSD":1138},{"date":1682294400,"totalLiquidityUSD":1141},{"date":1682380800,"totalLiquidityUSD":1142},{"date":1682467200,"totalLiquidityUSD":1166},{"date":1682553600,"totalLiquidityUSD":1154},{"date":1682640000,"totalLiquidityUSD":1130},{"date":1682726400,"totalLiquidityUSD":1113},{"date":1682812800,"totalLiquidityUSD":1107},{"date":1682899200,"totalLiquidityUSD":1168},{"date":1682985600,"totalLiquidityUSD":1128},{"date":1683072000,"totalLiquidityUSD":1116},{"date":1683158400,"totalLiquidityUSD":1123},{"date":1683244800,"totalLiquidityUSD":1119},{"date":1683331200,"totalLiquidityUSD":1130},{"date":1683417600,"totalLiquidityUSD":1113},{"date":1683504000,"totalLiquidityUSD":1110},{"date":1683590400,"totalLiquidityUSD":1080},{"date":1683676800,"totalLiquidityUSD":1078},{"date":1683763200,"totalLiquidityUSD":1083},{"date":1683849600,"totalLiquidityUSD":1268},{"date":1683936000,"totalLiquidityUSD":1316},{"date":1684022400,"totalLiquidityUSD":1402},{"date":1684108800,"totalLiquidityUSD":1402},{"date":1684195200,"totalLiquidityUSD":1411},{"date":1684281600,"totalLiquidityUSD":1405},{"date":1684368000,"totalLiquidityUSD":1414},{"date":1684454400,"totalLiquidityUSD":1393},{"date":1684540800,"totalLiquidityUSD":1389},{"date":1684627200,"totalLiquidityUSD":1404},{"date":1684713600,"totalLiquidityUSD":1375},{"date":1684800000,"totalLiquidityUSD":1393},{"date":1684886400,"totalLiquidityUSD":1411},{"date":1684972800,"totalLiquidityUSD":1377},{"date":1685059200,"totalLiquidityUSD":1370},{"date":1685145600,"totalLiquidityUSD":1381},{"date":1685232000,"totalLiquidityUSD":1391},{"date":1685318400,"totalLiquidityUSD":1782},{"date":1685404800,"totalLiquidityUSD":2030},{"date":1685491200,"totalLiquidityUSD":2677},{"date":1685577600,"totalLiquidityUSD":2632},{"date":1685664000,"totalLiquidityUSD":2618},{"date":1685750400,"totalLiquidityUSD":2637},{"date":1685836800,"totalLiquidityUSD":2636},{"date":1685923200,"totalLiquidityUSD":2617},{"date":1686009600,"totalLiquidityUSD":2397},{"date":1686096000,"totalLiquidityUSD":2415},{"date":1686182400,"totalLiquidityUSD":2235},{"date":1686268800,"totalLiquidityUSD":2244},{"date":1686355200,"totalLiquidityUSD":2239},{"date":1686441600,"totalLiquidityUSD":2049},{"date":1686528000,"totalLiquidityUSD":2019},{"date":1686614400,"totalLiquidityUSD":2246},{"date":1686700800,"totalLiquidityUSD":2429},{"date":1686787200,"totalLiquidityUSD":2337},{"date":1686873600,"totalLiquidityUSD":2299},{"date":1686960000,"totalLiquidityUSD":2313},{"date":1687046400,"totalLiquidityUSD":2366},{"date":1687132800,"totalLiquidityUSD":2908},{"date":1687219200,"totalLiquidityUSD":2920},{"date":1687305600,"totalLiquidityUSD":2969},{"date":1687392000,"totalLiquidityUSD":3008},{"date":1687478400,"totalLiquidityUSD":2900},{"date":1687564800,"totalLiquidityUSD":2924},{"date":1687651200,"totalLiquidityUSD":2832},{"date":1687737600,"totalLiquidityUSD":2851},{"date":1687824000,"totalLiquidityUSD":2823},{"date":1687910400,"totalLiquidityUSD":2825},{"date":1687996800,"totalLiquidityUSD":2772},{"date":1688083200,"totalLiquidityUSD":2798},{"date":1688169600,"totalLiquidityUSD":2934},{"date":1688256000,"totalLiquidityUSD":2958},{"date":1688342400,"totalLiquidityUSD":2950},{"date":1688428800,"totalLiquidityUSD":2948},{"date":1688515200,"totalLiquidityUSD":2904},{"date":1688601600,"totalLiquidityUSD":2860},{"date":1688688000,"totalLiquidityUSD":2787},{"date":1688774400,"totalLiquidityUSD":2818},{"date":1688860800,"totalLiquidityUSD":2830},{"date":1688947200,"totalLiquidityUSD":2665},{"date":1689033600,"totalLiquidityUSD":2792},{"date":1689120000,"totalLiquidityUSD":2843},{"date":1689206400,"totalLiquidityUSD":2774},{"date":1689292800,"totalLiquidityUSD":2942},{"date":1689379200,"totalLiquidityUSD":2827},{"date":1689465600,"totalLiquidityUSD":2866},{"date":1689552000,"totalLiquidityUSD":2777},{"date":1689638400,"totalLiquidityUSD":2802},{"date":1689724800,"totalLiquidityUSD":2756},{"date":1689811200,"totalLiquidityUSD":2753},{"date":1689897600,"totalLiquidityUSD":2768},{"date":1689984000,"totalLiquidityUSD":2787},{"date":1690070400,"totalLiquidityUSD":2910},{"date":1690156800,"totalLiquidityUSD":2927},{"date":1690243200,"totalLiquidityUSD":1746},{"date":1690329600,"totalLiquidityUSD":1736},{"date":1690416000,"totalLiquidityUSD":1744},{"date":1690502400,"totalLiquidityUSD":1761},{"date":1690588800,"totalLiquidityUSD":1701},{"date":1690675200,"totalLiquidityUSD":1702},{"date":1690761600,"totalLiquidityUSD":1710},{"date":1690848000,"totalLiquidityUSD":1698},{"date":1690934400,"totalLiquidityUSD":1737},{"date":1691020800,"totalLiquidityUSD":1691},{"date":1691107200,"totalLiquidityUSD":1695},{"date":1691193600,"totalLiquidityUSD":1839},{"date":1691280000,"totalLiquidityUSD":1853},{"date":1691366400,"totalLiquidityUSD":1848},{"date":1691452800,"totalLiquidityUSD":1840},{"date":1691539200,"totalLiquidityUSD":1865},{"date":1691625600,"totalLiquidityUSD":1852},{"date":1691712000,"totalLiquidityUSD":1841},{"date":1691798400,"totalLiquidityUSD":1828},{"date":1691884800,"totalLiquidityUSD":1830},{"date":1691971200,"totalLiquidityUSD":1828},{"date":1692057600,"totalLiquidityUSD":1830},{"date":1692144000,"totalLiquidityUSD":1801},{"date":1692230400,"totalLiquidityUSD":1745},{"date":1692316800,"totalLiquidityUSD":1671},{"date":1692403200,"totalLiquidityUSD":1650},{"date":1692489600,"totalLiquidityUSD":1655},{"date":1692576000,"totalLiquidityUSD":1647},{"date":1692662400,"totalLiquidityUSD":1603},{"date":1692748800,"totalLiquidityUSD":1628},{"date":1692835200,"totalLiquidityUSD":1647},{"date":1692921600,"totalLiquidityUSD":1661},{"date":1693008000,"totalLiquidityUSD":1660},{"date":1693094400,"totalLiquidityUSD":1648},{"date":1693180800,"totalLiquidityUSD":1662},{"date":1693267200,"totalLiquidityUSD":1665},{"date":1693353600,"totalLiquidityUSD":1728},{"date":1693440000,"totalLiquidityUSD":1704},{"date":1693526400,"totalLiquidityUSD":1657},{"date":1693612800,"totalLiquidityUSD":1630},{"date":1693699200,"totalLiquidityUSD":1630},{"date":1693785600,"totalLiquidityUSD":1632},{"date":1693872000,"totalLiquidityUSD":1633},{"date":1693958400,"totalLiquidityUSD":1699},{"date":1694044800,"totalLiquidityUSD":1675},{"date":1694131200,"totalLiquidityUSD":1702},{"date":1694217600,"totalLiquidityUSD":1669},{"date":1694304000,"totalLiquidityUSD":1668},{"date":1694390400,"totalLiquidityUSD":1651},{"date":1694476800,"totalLiquidityUSD":1603},{"date":1694563200,"totalLiquidityUSD":1646},{"date":1694649600,"totalLiquidityUSD":1672},{"date":1694736000,"totalLiquidityUSD":1654},{"date":1694822400,"totalLiquidityUSD":1673},{"date":1694908800,"totalLiquidityUSD":1757},{"date":1694995200,"totalLiquidityUSD":1770},{"date":1695081600,"totalLiquidityUSD":1772},{"date":1695168000,"totalLiquidityUSD":1778},{"date":1695254400,"totalLiquidityUSD":1896},{"date":1695340800,"totalLiquidityUSD":1865},{"date":1695427200,"totalLiquidityUSD":1869},{"date":1695513600,"totalLiquidityUSD":1859},{"date":1695600000,"totalLiquidityUSD":1844},{"date":1695686400,"totalLiquidityUSD":1575},{"date":1695772800,"totalLiquidityUSD":1596},{"date":1695859200,"totalLiquidityUSD":1592},{"date":1695945600,"totalLiquidityUSD":1615},{"date":1696032000,"totalLiquidityUSD":1616},{"date":1696118400,"totalLiquidityUSD":1040},{"date":1696204800,"totalLiquidityUSD":1297},{"date":1696291200,"totalLiquidityUSD":1283},{"date":1696377600,"totalLiquidityUSD":1266},{"date":1696464000,"totalLiquidityUSD":1272},{"date":1696550400,"totalLiquidityUSD":1261},{"date":1696636800,"totalLiquidityUSD":1277},{"date":1696723200,"totalLiquidityUSD":1325},{"date":1696809600,"totalLiquidityUSD":1317},{"date":1696896000,"totalLiquidityUSD":1289},{"date":1696982400,"totalLiquidityUSD":1294},{"date":1697068800,"totalLiquidityUSD":1281},{"date":1697155200,"totalLiquidityUSD":1287},{"date":1697241600,"totalLiquidityUSD":1291},{"date":1697328000,"totalLiquidityUSD":1297},{"date":1697414400,"totalLiquidityUSD":1314},{"date":1697500800,"totalLiquidityUSD":1338},{"date":1697587200,"totalLiquidityUSD":1321},{"date":1697673600,"totalLiquidityUSD":1306},{"date":1697760000,"totalLiquidityUSD":1324},{"date":1697846400,"totalLiquidityUSD":1323},{"date":1697932800,"totalLiquidityUSD":918},{"date":1698019200,"totalLiquidityUSD":943},{"date":1698105600,"totalLiquidityUSD":1006},{"date":1698192000,"totalLiquidityUSD":978},{"date":1698278400,"totalLiquidityUSD":960},{"date":1698364800,"totalLiquidityUSD":950},{"date":1698451200,"totalLiquidityUSD":975},{"date":1698537600,"totalLiquidityUSD":962},{"date":1698624000,"totalLiquidityUSD":974},{"date":1698710400,"totalLiquidityUSD":980},{"date":1698796800,"totalLiquidityUSD":969},{"date":1698883200,"totalLiquidityUSD":984},{"date":1698969600,"totalLiquidityUSD":980},{"date":1699056000,"totalLiquidityUSD":1012},{"date":1699142400,"totalLiquidityUSD":1040},{"date":1699228800,"totalLiquidityUSD":1044},{"date":1699315200,"totalLiquidityUSD":1084},{"date":1699401600,"totalLiquidityUSD":1057},{"date":1699488000,"totalLiquidityUSD":1063},{"date":1699574400,"totalLiquidityUSD":1089},{"date":1699660800,"totalLiquidityUSD":1070},{"date":1699747200,"totalLiquidityUSD":1058},{"date":1699833600,"totalLiquidityUSD":1072},{"date":1699920000,"totalLiquidityUSD":1034},{"date":1700006400,"totalLiquidityUSD":1044},{"date":1700092800,"totalLiquidityUSD":1085},{"date":1700179200,"totalLiquidityUSD":1052},{"date":1700265600,"totalLiquidityUSD":1046},{"date":1700352000,"totalLiquidityUSD":1041},{"date":1700438400,"totalLiquidityUSD":1061},{"date":1700524800,"totalLiquidityUSD":1085},{"date":1700611200,"totalLiquidityUSD":973},{"date":1700697600,"totalLiquidityUSD":1015},{"date":1700784000,"totalLiquidityUSD":1003},{"date":1700870400,"totalLiquidityUSD":967},{"date":1700956800,"totalLiquidityUSD":963},{"date":1701043200,"totalLiquidityUSD":957},{"date":1701129600,"totalLiquidityUSD":938},{"date":1701216000,"totalLiquidityUSD":952},{"date":1701302400,"totalLiquidityUSD":939},{"date":1701388800,"totalLiquidityUSD":944},{"date":1701475200,"totalLiquidityUSD":944},{"date":1701561600,"totalLiquidityUSD":951},{"date":1701648000,"totalLiquidityUSD":947},{"date":1701734400,"totalLiquidityUSD":955},{"date":1701820800,"totalLiquidityUSD":957},{"date":1701907200,"totalLiquidityUSD":954},{"date":1701993600,"totalLiquidityUSD":966},{"date":1702080000,"totalLiquidityUSD":991},{"date":1702166400,"totalLiquidityUSD":556},{"date":1702252800,"totalLiquidityUSD":564},{"date":1702339200,"totalLiquidityUSD":573},{"date":1702425600,"totalLiquidityUSD":580},{"date":1702512000,"totalLiquidityUSD":576},{"date":1702598400,"totalLiquidityUSD":581},{"date":1702684800,"totalLiquidityUSD":563},{"date":1702771200,"totalLiquidityUSD":562},{"date":1702857600,"totalLiquidityUSD":545},{"date":1702944000,"totalLiquidityUSD":568},{"date":1703030400,"totalLiquidityUSD":583},{"date":1703116800,"totalLiquidityUSD":450},{"date":1703203200,"totalLiquidityUSD":476},{"date":1703289600,"totalLiquidityUSD":468},{"date":1703376000,"totalLiquidityUSD":476},{"date":1703462400,"totalLiquidityUSD":385},{"date":1703548800,"totalLiquidityUSD":388},{"date":1703635200,"totalLiquidityUSD":429},{"date":1703721600,"totalLiquidityUSD":468},{"date":1703808000,"totalLiquidityUSD":465},{"date":1703894400,"totalLiquidityUSD":461},{"date":1703980800,"totalLiquidityUSD":465},{"date":1704067200,"totalLiquidityUSD":459},{"date":1704153600,"totalLiquidityUSD":463},{"date":1704240000,"totalLiquidityUSD":458},{"date":1704326400,"totalLiquidityUSD":462},{"date":1704412800,"totalLiquidityUSD":476},{"date":1704499200,"totalLiquidityUSD":450},{"date":1704585600,"totalLiquidityUSD":448},{"date":1704672000,"totalLiquidityUSD":438},{"date":1704758400,"totalLiquidityUSD":437},{"date":1704844800,"totalLiquidityUSD":442},{"date":1704931200,"totalLiquidityUSD":444},{"date":1705017600,"totalLiquidityUSD":453},{"date":1705104000,"totalLiquidityUSD":431},{"date":1705190400,"totalLiquidityUSD":438},{"date":1705276800,"totalLiquidityUSD":451},{"date":1705363200,"totalLiquidityUSD":463},{"date":1705449600,"totalLiquidityUSD":459},{"date":1705536000,"totalLiquidityUSD":448},{"date":1705622400,"totalLiquidityUSD":453},{"date":1705708800,"totalLiquidityUSD":457},{"date":1705795200,"totalLiquidityUSD":465},{"date":1705881600,"totalLiquidityUSD":464},{"date":1705968000,"totalLiquidityUSD":446},{"date":1706054400,"totalLiquidityUSD":436},{"date":1706140800,"totalLiquidityUSD":425},{"date":1706227200,"totalLiquidityUSD":425},{"date":1706313600,"totalLiquidityUSD":441},{"date":1706400000,"totalLiquidityUSD":445},{"date":1706486400,"totalLiquidityUSD":445},{"date":1706572800,"totalLiquidityUSD":455},{"date":1706659200,"totalLiquidityUSD":448},{"date":1706745600,"totalLiquidityUSD":437},{"date":1706832000,"totalLiquidityUSD":439},{"date":1706918400,"totalLiquidityUSD":439},{"date":1707004800,"totalLiquidityUSD":437},{"date":1707091200,"totalLiquidityUSD":443},{"date":1707177600,"totalLiquidityUSD":439},{"date":1707264000,"totalLiquidityUSD":441},{"date":1707350400,"totalLiquidityUSD":451},{"date":1707436800,"totalLiquidityUSD":468},{"date":1707523200,"totalLiquidityUSD":471},{"date":1707609600,"totalLiquidityUSD":471},{"date":1707696000,"totalLiquidityUSD":465},{"date":1707782400,"totalLiquidityUSD":480},{"date":1707868800,"totalLiquidityUSD":472},{"date":1707955200,"totalLiquidityUSD":487},{"date":1708041600,"totalLiquidityUSD":526},{"date":1708128000,"totalLiquidityUSD":528},{"date":1708214400,"totalLiquidityUSD":514},{"date":1708300800,"totalLiquidityUSD":515},{"date":1708387200,"totalLiquidityUSD":515},{"date":1708473600,"totalLiquidityUSD":517},{"date":1708560000,"totalLiquidityUSD":552},{"date":1708646400,"totalLiquidityUSD":558},{"date":1708732800,"totalLiquidityUSD":549},{"date":1708819200,"totalLiquidityUSD":555},{"date":1708905600,"totalLiquidityUSD":566},{"date":1708992000,"totalLiquidityUSD":586},{"date":1709078400,"totalLiquidityUSD":578},{"date":1709164800,"totalLiquidityUSD":604},{"date":1709251200,"totalLiquidityUSD":587},{"date":1709337600,"totalLiquidityUSD":596},{"date":1709424000,"totalLiquidityUSD":599},{"date":1709510400,"totalLiquidityUSD":605},{"date":1709596800,"totalLiquidityUSD":616},{"date":1709683200,"totalLiquidityUSD":574},{"date":1709769600,"totalLiquidityUSD":621},{"date":1709856000,"totalLiquidityUSD":687},{"date":1709942400,"totalLiquidityUSD":709},{"date":1710028800,"totalLiquidityUSD":712},{"date":1710115200,"totalLiquidityUSD":756},{"date":1710201600,"totalLiquidityUSD":764},{"date":1710288000,"totalLiquidityUSD":782},{"date":1710374400,"totalLiquidityUSD":904},{"date":1710460800,"totalLiquidityUSD":861},{"date":1710547200,"totalLiquidityUSD":898},{"date":1710633600,"totalLiquidityUSD":839},{"date":1710720000,"totalLiquidityUSD":817},{"date":1710806400,"totalLiquidityUSD":772},{"date":1710892800,"totalLiquidityUSD":750},{"date":1710979200,"totalLiquidityUSD":806},{"date":1711065600,"totalLiquidityUSD":815},{"date":1711152000,"totalLiquidityUSD":803},{"date":1711238400,"totalLiquidityUSD":814},{"date":1711324800,"totalLiquidityUSD":827},{"date":1711411200,"totalLiquidityUSD":863},{"date":1711497600,"totalLiquidityUSD":852},{"date":1711584000,"totalLiquidityUSD":835},{"date":1711670400,"totalLiquidityUSD":852},{"date":1711756800,"totalLiquidityUSD":888},{"date":1711843200,"totalLiquidityUSD":881},{"date":1711929600,"totalLiquidityUSD":885},{"date":1712016000,"totalLiquidityUSD":844},{"date":1712102400,"totalLiquidityUSD":810},{"date":1712188800,"totalLiquidityUSD":820},{"date":1712275200,"totalLiquidityUSD":855},{"date":1712361600,"totalLiquidityUSD":846},{"date":1712448000,"totalLiquidityUSD":857},{"date":1712534400,"totalLiquidityUSD":847},{"date":1712620800,"totalLiquidityUSD":860},{"date":1712707200,"totalLiquidityUSD":805},{"date":1712793600,"totalLiquidityUSD":849},{"date":1712880000,"totalLiquidityUSD":842},{"date":1712966400,"totalLiquidityUSD":837},{"date":1713052800,"totalLiquidityUSD":789},{"date":1713139200,"totalLiquidityUSD":794},{"date":1713225600,"totalLiquidityUSD":774},{"date":1713312000,"totalLiquidityUSD":760},{"date":1713398400,"totalLiquidityUSD":758},{"date":1713484800,"totalLiquidityUSD":779},{"date":1713571200,"totalLiquidityUSD":804},{"date":1713657600,"totalLiquidityUSD":823},{"date":1713744000,"totalLiquidityUSD":840},{"date":1713830400,"totalLiquidityUSD":875},{"date":1713916800,"totalLiquidityUSD":882},{"date":1714003200,"totalLiquidityUSD":879},{"date":1714089600,"totalLiquidityUSD":889},{"date":1714176000,"totalLiquidityUSD":872},{"date":1714262400,"totalLiquidityUSD":863},{"date":1714348800,"totalLiquidityUSD":1024},{"date":1714435200,"totalLiquidityUSD":1009},{"date":1714521600,"totalLiquidityUSD":973},{"date":1714608000,"totalLiquidityUSD":951},{"date":1714694400,"totalLiquidityUSD":957},{"date":1714780800,"totalLiquidityUSD":1003},{"date":1714867200,"totalLiquidityUSD":1001},{"date":1714953600,"totalLiquidityUSD":853},{"date":1715040000,"totalLiquidityUSD":854},{"date":1715126400,"totalLiquidityUSD":838},{"date":1715212800,"totalLiquidityUSD":847},{"date":1715299200,"totalLiquidityUSD":861},{"date":1715385600,"totalLiquidityUSD":848},{"date":1715472000,"totalLiquidityUSD":858},{"date":1715558400,"totalLiquidityUSD":861},{"date":1715644800,"totalLiquidityUSD":856},{"date":1715731200,"totalLiquidityUSD":814},{"date":1715817600,"totalLiquidityUSD":836},{"date":1715904000,"totalLiquidityUSD":803},{"date":1715990400,"totalLiquidityUSD":818},{"date":1716076800,"totalLiquidityUSD":816},{"date":1716163200,"totalLiquidityUSD":812},{"date":1716249600,"totalLiquidityUSD":856},{"date":1716336000,"totalLiquidityUSD":872},{"date":1716422400,"totalLiquidityUSD":868},{"date":1716508800,"totalLiquidityUSD":844},{"date":1716595200,"totalLiquidityUSD":847},{"date":1716681600,"totalLiquidityUSD":849},{"date":1716768000,"totalLiquidityUSD":849},{"date":1716854400,"totalLiquidityUSD":850},{"date":1716940800,"totalLiquidityUSD":850},{"date":1717027200,"totalLiquidityUSD":841},{"date":1717113600,"totalLiquidityUSD":839},{"date":1717200000,"totalLiquidityUSD":838},{"date":1717286400,"totalLiquidityUSD":854},{"date":1717372800,"totalLiquidityUSD":850},{"date":1717459200,"totalLiquidityUSD":887},{"date":1717545600,"totalLiquidityUSD":951},{"date":1717632000,"totalLiquidityUSD":990},{"date":1717718400,"totalLiquidityUSD":1002},{"date":1717804800,"totalLiquidityUSD":963},{"date":1717891200,"totalLiquidityUSD":964},{"date":1717977600,"totalLiquidityUSD":949},{"date":1718064000,"totalLiquidityUSD":874},{"date":1718150400,"totalLiquidityUSD":849},{"date":1718236800,"totalLiquidityUSD":875},{"date":1718323200,"totalLiquidityUSD":843},{"date":1718409600,"totalLiquidityUSD":852},{"date":1718496000,"totalLiquidityUSD":854},{"date":1718582400,"totalLiquidityUSD":858},{"date":1718668800,"totalLiquidityUSD":851},{"date":1718755200,"totalLiquidityUSD":829},{"date":1718841600,"totalLiquidityUSD":843},{"date":1718928000,"totalLiquidityUSD":834},{"date":1719014400,"totalLiquidityUSD":824},{"date":1719100800,"totalLiquidityUSD":833},{"date":1719187200,"totalLiquidityUSD":816},{"date":1719273600,"totalLiquidityUSD":801},{"date":1719360000,"totalLiquidityUSD":846},{"date":1719446400,"totalLiquidityUSD":836},{"date":1719532800,"totalLiquidityUSD":849},{"date":1719619200,"totalLiquidityUSD":832},{"date":1719705600,"totalLiquidityUSD":834},{"date":1719792000,"totalLiquidityUSD":872},{"date":1719878400,"totalLiquidityUSD":866},{"date":1719964800,"totalLiquidityUSD":873},{"date":1720051200,"totalLiquidityUSD":840},{"date":1720137600,"totalLiquidityUSD":775},{"date":1720224000,"totalLiquidityUSD":747},{"date":1720310400,"totalLiquidityUSD":792},{"date":1720396800,"totalLiquidityUSD":737},{"date":1720483200,"totalLiquidityUSD":771},{"date":1720569600,"totalLiquidityUSD":776},{"date":1720656000,"totalLiquidityUSD":786},{"date":1720742400,"totalLiquidityUSD":789},{"date":1720828800,"totalLiquidityUSD":803},{"date":1720915200,"totalLiquidityUSD":796},{"date":1721001600,"totalLiquidityUSD":818},{"date":1721088000,"totalLiquidityUSD":879},{"date":1721174400,"totalLiquidityUSD":864},{"date":1721260800,"totalLiquidityUSD":857},{"date":1721347200,"totalLiquidityUSD":861},{"date":1721433600,"totalLiquidityUSD":892},{"date":1721520000,"totalLiquidityUSD":895},{"date":1721606400,"totalLiquidityUSD":906},{"date":1721692800,"totalLiquidityUSD":890},{"date":1721779200,"totalLiquidityUSD":876},{"date":1721865600,"totalLiquidityUSD":865},{"date":1721952000,"totalLiquidityUSD":862},{"date":1722038400,"totalLiquidityUSD":874},{"date":1722124800,"totalLiquidityUSD":876},{"date":1722211200,"totalLiquidityUSD":881},{"date":1722297600,"totalLiquidityUSD":864},{"date":1722384000,"totalLiquidityUSD":882},{"date":1722470400,"totalLiquidityUSD":871},{"date":1722556800,"totalLiquidityUSD":866},{"date":1722643200,"totalLiquidityUSD":809},{"date":1722729600,"totalLiquidityUSD":796},{"date":1722816000,"totalLiquidityUSD":745},{"date":1722902400,"totalLiquidityUSD":704},{"date":1722988800,"totalLiquidityUSD":731},{"date":1723075200,"totalLiquidityUSD":712},{"date":1723161600,"totalLiquidityUSD":759},{"date":1723248000,"totalLiquidityUSD":766},{"date":1723334400,"totalLiquidityUSD":787},{"date":1723420800,"totalLiquidityUSD":760},{"date":1723507200,"totalLiquidityUSD":784},{"date":1723593600,"totalLiquidityUSD":790},{"date":1723680000,"totalLiquidityUSD":788},{"date":1723766400,"totalLiquidityUSD":780},{"date":1723852800,"totalLiquidityUSD":782},{"date":1723939200,"totalLiquidityUSD":808},{"date":1724025600,"totalLiquidityUSD":807},{"date":1724112000,"totalLiquidityUSD":843},{"date":1724198400,"totalLiquidityUSD":859},{"date":1724284800,"totalLiquidityUSD":858},{"date":1724371200,"totalLiquidityUSD":876},{"date":1724457600,"totalLiquidityUSD":896},{"date":1724544000,"totalLiquidityUSD":878},{"date":1724630400,"totalLiquidityUSD":868},{"date":1724716800,"totalLiquidityUSD":826},{"date":1724803200,"totalLiquidityUSD":800},{"date":1724889600,"totalLiquidityUSD":807},{"date":1724976000,"totalLiquidityUSD":799},{"date":1725062400,"totalLiquidityUSD":806},{"date":1725148800,"totalLiquidityUSD":802},{"date":1725235200,"totalLiquidityUSD":781},{"date":1725321600,"totalLiquidityUSD":794},{"date":1725408000,"totalLiquidityUSD":770},{"date":1725494400,"totalLiquidityUSD":768},{"date":1725580800,"totalLiquidityUSD":756},{"date":1725667200,"totalLiquidityUSD":730},{"date":1725753600,"totalLiquidityUSD":498},{"date":1725840000,"totalLiquidityUSD":505},{"date":1725926400,"totalLiquidityUSD":525},{"date":1726012800,"totalLiquidityUSD":522},{"date":1726099200,"totalLiquidityUSD":541},{"date":1726185600,"totalLiquidityUSD":548},{"date":1726272000,"totalLiquidityUSD":562},{"date":1726358400,"totalLiquidityUSD":558},{"date":1726444800,"totalLiquidityUSD":565},{"date":1726531200,"totalLiquidityUSD":540},{"date":1726617600,"totalLiquidityUSD":552},{"date":1726704000,"totalLiquidityUSD":558},{"date":1726790400,"totalLiquidityUSD":566},{"date":1726876800,"totalLiquidityUSD":574},{"date":1726963200,"totalLiquidityUSD":593},{"date":1727049600,"totalLiquidityUSD":594},{"date":1727136000,"totalLiquidityUSD":613},{"date":1727222400,"totalLiquidityUSD":609},{"date":1727308800,"totalLiquidityUSD":592},{"date":1727395200,"totalLiquidityUSD":604},{"date":1727481600,"totalLiquidityUSD":615},{"date":1727568000,"totalLiquidityUSD":607},{"date":1727654400,"totalLiquidityUSD":604},{"date":1727740800,"totalLiquidityUSD":572},{"date":1727827200,"totalLiquidityUSD":553},{"date":1727913600,"totalLiquidityUSD":549},{"date":1728000000,"totalLiquidityUSD":548},{"date":1728086400,"totalLiquidityUSD":563},{"date":1728172800,"totalLiquidityUSD":569},{"date":1728259200,"totalLiquidityUSD":576},{"date":1728345600,"totalLiquidityUSD":579},{"date":1728432000,"totalLiquidityUSD":586},{"date":1728518400,"totalLiquidityUSD":576},{"date":1728604800,"totalLiquidityUSD":569},{"date":1728691200,"totalLiquidityUSD":581},{"date":1728777600,"totalLiquidityUSD":583},{"date":1728864000,"totalLiquidityUSD":576},{"date":1728950400,"totalLiquidityUSD":594},{"date":1729036800,"totalLiquidityUSD":600},{"date":1729123200,"totalLiquidityUSD":606},{"date":1729209600,"totalLiquidityUSD":598},{"date":1729296000,"totalLiquidityUSD":606},{"date":1729382400,"totalLiquidityUSD":604},{"date":1729468800,"totalLiquidityUSD":610},{"date":1729555200,"totalLiquidityUSD":607},{"date":1729641600,"totalLiquidityUSD":598},{"date":1729728000,"totalLiquidityUSD":587},{"date":1729814400,"totalLiquidityUSD":599},{"date":1729900800,"totalLiquidityUSD":591},{"date":1729987200,"totalLiquidityUSD":589},{"date":1730073600,"totalLiquidityUSD":594},{"date":1730160000,"totalLiquidityUSD":610},{"date":1730246400,"totalLiquidityUSD":611},{"date":1730332800,"totalLiquidityUSD":601},{"date":1730419200,"totalLiquidityUSD":581},{"date":1730505600,"totalLiquidityUSD":577},{"date":1730592000,"totalLiquidityUSD":573},{"date":1730678400,"totalLiquidityUSD":564},{"date":1730764800,"totalLiquidityUSD":558},{"date":1730851200,"totalLiquidityUSD":578},{"date":1730937600,"totalLiquidityUSD":603},{"date":1731024000,"totalLiquidityUSD":611},{"date":1731110400,"totalLiquidityUSD":634},{"date":1731196800,"totalLiquidityUSD":636},{"date":1731283200,"totalLiquidityUSD":633},{"date":1731369600,"totalLiquidityUSD":672},{"date":1731456000,"totalLiquidityUSD":629},{"date":1731542400,"totalLiquidityUSD":628},{"date":1731628800,"totalLiquidityUSD":630},{"date":1731715200,"totalLiquidityUSD":627},{"date":1731801600,"totalLiquidityUSD":636},{"date":1731888000,"totalLiquidityUSD":635},{"date":1731974400,"totalLiquidityUSD":628},{"date":1732060800,"totalLiquidityUSD":623},{"date":1732147200,"totalLiquidityUSD":615},{"date":1732233600,"totalLiquidityUSD":632},{"date":1732320000,"totalLiquidityUSD":649},{"date":1732406400,"totalLiquidityUSD":663},{"date":1732492800,"totalLiquidityUSD":665},{"date":1732579200,"totalLiquidityUSD":647},{"date":1732665600,"totalLiquidityUSD":625},{"date":1732752000,"totalLiquidityUSD":654},{"date":1732838400,"totalLiquidityUSD":662},{"date":1732924800,"totalLiquidityUSD":662},{"date":1733011200,"totalLiquidityUSD":661},{"date":1733097600,"totalLiquidityUSD":667},{"date":1733184000,"totalLiquidityUSD":654},{"date":1733270400,"totalLiquidityUSD":784},{"date":1733356800,"totalLiquidityUSD":748},{"date":1733443200,"totalLiquidityUSD":731},{"date":1733529600,"totalLiquidityUSD":745},{"date":1733616000,"totalLiquidityUSD":762},{"date":1733702400,"totalLiquidityUSD":754},{"date":1733788800,"totalLiquidityUSD":708},{"date":1733875200,"totalLiquidityUSD":684},{"date":1733961600,"totalLiquidityUSD":720},{"date":1734048000,"totalLiquidityUSD":719},{"date":1734134400,"totalLiquidityUSD":738},{"date":1734220800,"totalLiquidityUSD":727},{"date":1734307200,"totalLiquidityUSD":722},{"date":1734393600,"totalLiquidityUSD":734},{"date":1734480000,"totalLiquidityUSD":723},{"date":1734566400,"totalLiquidityUSD":703},{"date":1734652800,"totalLiquidityUSD":682},{"date":1734739200,"totalLiquidityUSD":688},{"date":1734825600,"totalLiquidityUSD":673},{"date":1734912000,"totalLiquidityUSD":659},{"date":1734998400,"totalLiquidityUSD":696},{"date":1735084800,"totalLiquidityUSD":706},{"date":1735171200,"totalLiquidityUSD":712},{"date":1735257600,"totalLiquidityUSD":698},{"date":1735344000,"totalLiquidityUSD":705},{"date":1735430400,"totalLiquidityUSD":733},{"date":1735516800,"totalLiquidityUSD":703},{"date":1735603200,"totalLiquidityUSD":712},{"date":1735689600,"totalLiquidityUSD":717},{"date":1735776000,"totalLiquidityUSD":716},{"date":1735862400,"totalLiquidityUSD":710},{"date":1735948800,"totalLiquidityUSD":727},{"date":1736035200,"totalLiquidityUSD":723},{"date":1736121600,"totalLiquidityUSD":720},{"date":1736208000,"totalLiquidityUSD":736},{"date":1736294400,"totalLiquidityUSD":711},{"date":1736380800,"totalLiquidityUSD":707},{"date":1736467200,"totalLiquidityUSD":694},{"date":1736553600,"totalLiquidityUSD":701},{"date":1736640000,"totalLiquidityUSD":707},{"date":1736726400,"totalLiquidityUSD":700},{"date":1736812800,"totalLiquidityUSD":697},{"date":1736899200,"totalLiquidityUSD":709},{"date":1736985600,"totalLiquidityUSD":724},{"date":1737072000,"totalLiquidityUSD":721},{"date":1737158400,"totalLiquidityUSD":730},{"date":1737244800,"totalLiquidityUSD":722},{"date":1737331200,"totalLiquidityUSD":694},{"date":1737417600,"totalLiquidityUSD":689},{"date":1737504000,"totalLiquidityUSD":701},{"date":1737590400,"totalLiquidityUSD":705},{"date":1737676800,"totalLiquidityUSD":695},{"date":1737763200,"totalLiquidityUSD":688},{"date":1737849600,"totalLiquidityUSD":698},{"date":1737936000,"totalLiquidityUSD":655},{"date":1738022400,"totalLiquidityUSD":672},{"date":1738108800,"totalLiquidityUSD":659},{"date":1738195200,"totalLiquidityUSD":668},{"date":1738281600,"totalLiquidityUSD":669},{"date":1738368000,"totalLiquidityUSD":673},{"date":1738454400,"totalLiquidityUSD":642},{"date":1738540800,"totalLiquidityUSD":596},{"date":1738627200,"totalLiquidityUSD":597},{"date":1738713600,"totalLiquidityUSD":565},{"date":1738800000,"totalLiquidityUSD":567},{"date":1738886400,"totalLiquidityUSD":575},{"date":1738972800,"totalLiquidityUSD":572},{"date":1739059200,"totalLiquidityUSD":607},{"date":1739145600,"totalLiquidityUSD":601},{"date":1739232000,"totalLiquidityUSD":612},{"date":1739318400,"totalLiquidityUSD":639},{"date":1739404800,"totalLiquidityUSD":702},{"date":1739491200,"totalLiquidityUSD":662},{"date":1739577600,"totalLiquidityUSD":654},{"date":1739664000,"totalLiquidityUSD":657},{"date":1739750400,"totalLiquidityUSD":664},{"date":1739836800,"totalLiquidityUSD":658},{"date":1739923200,"totalLiquidityUSD":633},{"date":1740009600,"totalLiquidityUSD":645},{"date":1740096000,"totalLiquidityUSD":647},{"date":1740182400,"totalLiquidityUSD":642},{"date":1740268800,"totalLiquidityUSD":661},{"date":1740355200,"totalLiquidityUSD":649},{"date":1740441600,"totalLiquidityUSD":602},{"date":1740528000,"totalLiquidityUSD":618},{"date":1740614400,"totalLiquidityUSD":604},{"date":1740700800,"totalLiquidityUSD":569},{"date":1740787200,"totalLiquidityUSD":583},{"date":1740873600,"totalLiquidityUSD":601},{"date":1740960000,"totalLiquidityUSD":610},{"date":1741046400,"totalLiquidityUSD":553},{"date":1741132800,"totalLiquidityUSD":581},{"date":1741219200,"totalLiquidityUSD":597},{"date":1741305600,"totalLiquidityUSD":588},{"date":1741392000,"totalLiquidityUSD":589},{"date":1741478400,"totalLiquidityUSD":588},{"date":1741564800,"totalLiquidityUSD":556},{"date":1741651200,"totalLiquidityUSD":535},{"date":1741737600,"totalLiquidityUSD":553},{"date":1741824000,"totalLiquidityUSD":575},{"date":1741910400,"totalLiquidityUSD":581},{"date":1741996800,"totalLiquidityUSD":594},{"date":1742083200,"totalLiquidityUSD":619},{"date":1742169600,"totalLiquidityUSD":618},{"date":1742256000,"totalLiquidityUSD":630},{"date":1742342400,"totalLiquidityUSD":622},{"date":1742428800,"totalLiquidityUSD":625},{"date":1742515200,"totalLiquidityUSD":629},{"date":1742601600,"totalLiquidityUSD":631},{"date":1742688000,"totalLiquidityUSD":629},{"date":1742774400,"totalLiquidityUSD":625},{"date":1742860800,"totalLiquidityUSD":636},{"date":1742947200,"totalLiquidityUSD":639},{"date":1743033600,"totalLiquidityUSD":648},{"date":1743120000,"totalLiquidityUSD":664},{"date":1743206400,"totalLiquidityUSD":649},{"date":1743292800,"totalLiquidityUSD":635},{"date":1743379200,"totalLiquidityUSD":628},{"date":1743465600,"totalLiquidityUSD":635},{"date":1743552000,"totalLiquidityUSD":634},{"date":1743638400,"totalLiquidityUSD":632},{"date":1743724800,"totalLiquidityUSD":619},{"date":1743811200,"totalLiquidityUSD":624},{"date":1743897600,"totalLiquidityUSD":618},{"date":1743984000,"totalLiquidityUSD":586},{"date":1744070400,"totalLiquidityUSD":584},{"date":1744156800,"totalLiquidityUSD":575},{"date":1744243200,"totalLiquidityUSD":603},{"date":1744329600,"totalLiquidityUSD":603},{"date":1744416000,"totalLiquidityUSD":611},{"date":1744502400,"totalLiquidityUSD":622},{"date":1744588800,"totalLiquidityUSD":612},{"date":1744675200,"totalLiquidityUSD":613},{"date":1744761600,"totalLiquidityUSD":608},{"date":1744848000,"totalLiquidityUSD":609},{"date":1744934400,"totalLiquidityUSD":615},{"date":1745020800,"totalLiquidityUSD":618},{"date":1745107200,"totalLiquidityUSD":618},{"date":1745193600,"totalLiquidityUSD":625},{"date":1745280000,"totalLiquidityUSD":625},{"date":1745366400,"totalLiquidityUSD":644},{"date":1745452800,"totalLiquidityUSD":631},{"date":1745539200,"totalLiquidityUSD":629},{"date":1745625600,"totalLiquidityUSD":628},{"date":1745712000,"totalLiquidityUSD":629},{"date":1745798400,"totalLiquidityUSD":648},{"date":1745884800,"totalLiquidityUSD":651},{"date":1745971200,"totalLiquidityUSD":648},{"date":1746057600,"totalLiquidityUSD":646},{"date":1746144000,"totalLiquidityUSD":647},{"date":1746230400,"totalLiquidityUSD":643},{"date":1746316800,"totalLiquidityUSD":645},{"date":1746403200,"totalLiquidityUSD":629},{"date":1746489600,"totalLiquidityUSD":644},{"date":1746576000,"totalLiquidityUSD":648},{"date":1746662400,"totalLiquidityUSD":648},{"date":1746748800,"totalLiquidityUSD":673},{"date":1746835200,"totalLiquidityUSD":713},{"date":1746921600,"totalLiquidityUSD":710},{"date":1747008000,"totalLiquidityUSD":703},{"date":1747094400,"totalLiquidityUSD":707},{"date":1747180800,"totalLiquidityUSD":714},{"date":1747267200,"totalLiquidityUSD":700},{"date":1747353600,"totalLiquidityUSD":703},{"date":1747440000,"totalLiquidityUSD":688},{"date":1747526400,"totalLiquidityUSD":690},{"date":1747612800,"totalLiquidityUSD":696},{"date":1747699200,"totalLiquidityUSD":699},{"date":1747785600,"totalLiquidityUSD":698},{"date":1747872000,"totalLiquidityUSD":731},{"date":1747958400,"totalLiquidityUSD":740},{"date":1748044800,"totalLiquidityUSD":710},{"date":1748131200,"totalLiquidityUSD":713},{"date":1748217600,"totalLiquidityUSD":722},{"date":1748304000,"totalLiquidityUSD":724},{"date":1748390400,"totalLiquidityUSD":737},{"date":1748476800,"totalLiquidityUSD":742},{"date":1748563200,"totalLiquidityUSD":724},{"date":1748649600,"totalLiquidityUSD":700},{"date":1748736000,"totalLiquidityUSD":706},{"date":1748822400,"totalLiquidityUSD":710},{"date":1748908800,"totalLiquidityUSD":719},{"date":1748995200,"totalLiquidityUSD":716},{"date":1749081600,"totalLiquidityUSD":714},{"date":1749168000,"totalLiquidityUSD":681},{"date":1749254400,"totalLiquidityUSD":695},{"date":1749340800,"totalLiquidityUSD":698},{"date":1749427200,"totalLiquidityUSD":701},{"date":1749513600,"totalLiquidityUSD":716},{"date":1749600000,"totalLiquidityUSD":721},{"date":1749686400,"totalLiquidityUSD":717},{"date":1749772800,"totalLiquidityUSD":689},{"date":1749859200,"totalLiquidityUSD":700},{"date":1749945600,"totalLiquidityUSD":696},{"date":1750032000,"totalLiquidityUSD":695},{"date":1750118400,"totalLiquidityUSD":705},{"date":1750204800,"totalLiquidityUSD":696},{"date":1750291200,"totalLiquidityUSD":693},{"date":1750377600,"totalLiquidityUSD":692},{"date":1750464000,"totalLiquidityUSD":692},{"date":1750550400,"totalLiquidityUSD":676},{"date":1750636800,"totalLiquidityUSD":667},{"date":1750723200,"totalLiquidityUSD":688},{"date":1750809600,"totalLiquidityUSD":693},{"date":1750896000,"totalLiquidityUSD":696},{"date":1750982400,"totalLiquidityUSD":693},{"date":1751068800,"totalLiquidityUSD":694},{"date":1751155200,"totalLiquidityUSD":696},{"date":1751241600,"totalLiquidityUSD":704},{"date":1751328000,"totalLiquidityUSD":707},{"date":1751414400,"totalLiquidityUSD":698},{"date":1751500800,"totalLiquidityUSD":709},{"date":1751587200,"totalLiquidityUSD":712},{"date":1751673600,"totalLiquidityUSD":703},{"date":1751760000,"totalLiquidityUSD":704},{"date":1751846400,"totalLiquidityUSD":710},{"date":1751932800,"totalLiquidityUSD":708},{"date":1752019200,"totalLiquidityUSD":710},{"date":1752105600,"totalLiquidityUSD":720},{"date":1752192000,"totalLiquidityUSD":740},{"date":1752278400,"totalLiquidityUSD":747},{"date":1752364800,"totalLiquidityUSD":739},{"date":1752451200,"totalLiquidityUSD":745},{"date":1752537600,"totalLiquidityUSD":741},{"date":1752624000,"totalLiquidityUSD":743},{"date":1752710400,"totalLiquidityUSD":761},{"date":1752796800,"totalLiquidityUSD":786},{"date":1752883200,"totalLiquidityUSD":784},{"date":1752969600,"totalLiquidityUSD":797},{"date":1753056000,"totalLiquidityUSD":812},{"date":1753142400,"totalLiquidityUSD":818},{"date":1753228800,"totalLiquidityUSD":851},{"date":1753315200,"totalLiquidityUSD":833},{"date":1753401600,"totalLiquidityUSD":825},{"date":1753488000,"totalLiquidityUSD":842},{"date":1753574400,"totalLiquidityUSD":851},{"date":1753660800,"totalLiquidityUSD":909},{"date":1753747200,"totalLiquidityUSD":893},{"date":1753833600,"totalLiquidityUSD":869},{"date":1753920000,"totalLiquidityUSD":852},{"date":1754006400,"totalLiquidityUSD":846},{"date":1754092800,"totalLiquidityUSD":811},{"date":1754179200,"totalLiquidityUSD":796},{"date":1754265600,"totalLiquidityUSD":810},{"date":1754352000,"totalLiquidityUSD":824},{"date":1754438400,"totalLiquidityUSD":806},{"date":1754524800,"totalLiquidityUSD":827},{"date":1754611200,"totalLiquidityUSD":846},{"date":1754697600,"totalLiquidityUSD":858},{"date":1754784000,"totalLiquidityUSD":868},{"date":1754870400,"totalLiquidityUSD":869},{"date":1754956800,"totalLiquidityUSD":871},{"date":1755043200,"totalLiquidityUSD":893},{"date":1755129600,"totalLiquidityUSD":915},{"date":1755216000,"totalLiquidityUSD":902},{"date":1755302400,"totalLiquidityUSD":896},{"date":1755388800,"totalLiquidityUSD":908},{"date":1755475200,"totalLiquidityUSD":904},{"date":1755561600,"totalLiquidityUSD":913},{"date":1755648000,"totalLiquidityUSD":888},{"date":1755734400,"totalLiquidityUSD":938},{"date":1755820800,"totalLiquidityUSD":911},{"date":1755907200,"totalLiquidityUSD":965},{"date":1755993600,"totalLiquidityUSD":929},{"date":1756080000,"totalLiquidityUSD":942},{"date":1756166400,"totalLiquidityUSD":895},{"date":1756252800,"totalLiquidityUSD":924},{"date":1756339200,"totalLiquidityUSD":920},{"date":1756425600,"totalLiquidityUSD":939},{"date":1756512000,"totalLiquidityUSD":925},{"date":1756598400,"totalLiquidityUSD":928},{"date":1756684800,"totalLiquidityUSD":920},{"date":1756771200,"totalLiquidityUSD":913},{"date":1756857600,"totalLiquidityUSD":916},{"date":1756944000,"totalLiquidityUSD":914},{"date":1757030400,"totalLiquidityUSD":908},{"date":1757116800,"totalLiquidityUSD":919},{"date":1757203200,"totalLiquidityUSD":926},{"date":1757289600,"totalLiquidityUSD":950},{"date":1757376000,"totalLiquidityUSD":940},{"date":1757462400,"totalLiquidityUSD":944},{"date":1757548800,"totalLiquidityUSD":960},{"date":1757635200,"totalLiquidityUSD":973},{"date":1757721600,"totalLiquidityUSD":997},{"date":1757808000,"totalLiquidityUSD":1004},{"date":1757894400,"totalLiquidityUSD":999},{"date":1757980800,"totalLiquidityUSD":988},{"date":1758067200,"totalLiquidityUSD":1030},{"date":1758153600,"totalLiquidityUSD":1069},{"date":1758240000,"totalLiquidityUSD":1058},{"date":1758326400,"totalLiquidityUSD":1061},{"date":1758412800,"totalLiquidityUSD":1156},{"date":1758499200,"totalLiquidityUSD":1109},{"date":1758585600,"totalLiquidityUSD":1058},{"date":1758672000,"totalLiquidityUSD":1095},{"date":1758758400,"totalLiquidityUSD":1073},{"date":1758844800,"totalLiquidityUSD":1024},{"date":1758931200,"totalLiquidityUSD":1045},{"date":1759017600,"totalLiquidityUSD":1045},{"date":1759104000,"totalLiquidityUSD":1072},{"date":1759190400,"totalLiquidityUSD":1108},{"date":1759276800,"totalLiquidityUSD":1080},{"date":1759363200,"totalLiquidityUSD":1112},{"date":1759449600,"totalLiquidityUSD":1168},{"date":1759536000,"totalLiquidityUSD":1260},{"date":1759622400,"totalLiquidityUSD":1232},{"date":1759708800,"totalLiquidityUSD":1270},{"date":1759795200,"totalLiquidityUSD":1301},{"date":1759881600,"totalLiquidityUSD":1423},{"date":1759968000,"totalLiquidityUSD":1370},{"date":1760054400,"totalLiquidityUSD":1346},{"date":1760140800,"totalLiquidityUSD":1196},{"date":1760227200,"totalLiquidityUSD":1214},{"date":1760313600,"totalLiquidityUSD":1411},{"date":1760400000,"totalLiquidityUSD":1384},{"date":1760486400,"totalLiquidityUSD":1292},{"date":1760572800,"totalLiquidityUSD":1274},{"date":1760659200,"totalLiquidityUSD":1227},{"date":1760745600,"totalLiquidityUSD":1165},{"date":1760832000,"totalLiquidityUSD":1163},{"date":1760918400,"totalLiquidityUSD":1188},{"date":1761004800,"totalLiquidityUSD":1167},{"date":1761091200,"totalLiquidityUSD":1147},{"date":1761177600,"totalLiquidityUSD":1162},{"date":1761264000,"totalLiquidityUSD":1218},{"date":1761350400,"totalLiquidityUSD":1189},{"date":1761436800,"totalLiquidityUSD":1205},{"date":1761523200,"totalLiquidityUSD":1223},{"date":1761609600,"totalLiquidityUSD":1226},{"date":1761696000,"totalLiquidityUSD":1189},{"date":1761782400,"totalLiquidityUSD":1201},{"date":1761868800,"totalLiquidityUSD":1159},{"date":1761955200,"totalLiquidityUSD":1173},{"date":1762041600,"totalLiquidityUSD":1170},{"date":1762128000,"totalLiquidityUSD":1134},{"date":1762214400,"totalLiquidityUSD":1073},{"date":1762300800,"totalLiquidityUSD":1007},{"date":1762387200,"totalLiquidityUSD":1018},{"date":1762473600,"totalLiquidityUSD":1038},{"date":1762560000,"totalLiquidityUSD":1064},{"date":1762646400,"totalLiquidityUSD":1066},{"date":1762732800,"totalLiquidityUSD":1093},{"date":1762819200,"totalLiquidityUSD":1074},{"date":1762905600,"totalLiquidityUSD":1033},{"date":1762992000,"totalLiquidityUSD":1025},{"date":1763078400,"totalLiquidityUSD":990},{"date":1763164800,"totalLiquidityUSD":1001},{"date":1763251200,"totalLiquidityUSD":993},{"date":1763337600,"totalLiquidityUSD":996},{"date":1763424000,"totalLiquidityUSD":979},{"date":1763510400,"totalLiquidityUSD":996},{"date":1763596800,"totalLiquidityUSD":971},{"date":1763683200,"totalLiquidityUSD":926},{"date":1763769600,"totalLiquidityUSD":899},{"date":1763856000,"totalLiquidityUSD":908},{"date":1763942400,"totalLiquidityUSD":905},{"date":1764028800,"totalLiquidityUSD":925},{"date":1764115200,"totalLiquidityUSD":925},{"date":1764201600,"totalLiquidityUSD":960},{"date":1764288000,"totalLiquidityUSD":960},{"date":1764374400,"totalLiquidityUSD":952},{"date":1764460800,"totalLiquidityUSD":944},{"date":1764547200,"totalLiquidityUSD":916},{"date":1764633600,"totalLiquidityUSD":890},{"date":1764720000,"totalLiquidityUSD":955},{"date":1764806400,"totalLiquidityUSD":994},{"date":1764892800,"totalLiquidityUSD":967},{"date":1764979200,"totalLiquidityUSD":948},{"date":1765065600,"totalLiquidityUSD":964},{"date":1765152000,"totalLiquidityUSD":964},{"date":1765238400,"totalLiquidityUSD":910},{"date":1765324800,"totalLiquidityUSD":908},{"date":1765411200,"totalLiquidityUSD":885},{"date":1765497600,"totalLiquidityUSD":902},{"date":1765584000,"totalLiquidityUSD":905},{"date":1765670400,"totalLiquidityUSD":915},{"date":1765756800,"totalLiquidityUSD":899},{"date":1765843200,"totalLiquidityUSD":870},{"date":1765929600,"totalLiquidityUSD":888},{"date":1766016000,"totalLiquidityUSD":857},{"date":1766102400,"totalLiquidityUSD":844},{"date":1766188800,"totalLiquidityUSD":871},{"date":1766275200,"totalLiquidityUSD":870},{"date":1766361600,"totalLiquidityUSD":873},{"date":1766448000,"totalLiquidityUSD":875},{"date":1766534400,"totalLiquidityUSD":857},{"date":1766620800,"totalLiquidityUSD":863},{"date":1766707200,"totalLiquidityUSD":855},{"date":1766793600,"totalLiquidityUSD":851},{"date":1766880000,"totalLiquidityUSD":857},{"date":1766966400,"totalLiquidityUSD":885},{"date":1767052800,"totalLiquidityUSD":866},{"date":1767139200,"totalLiquidityUSD":877},{"date":1767225600,"totalLiquidityUSD":881},{"date":1767312000,"totalLiquidityUSD":878},{"date":1767398400,"totalLiquidityUSD":899},{"date":1767484800,"totalLiquidityUSD":897},{"date":1767571200,"totalLiquidityUSD":921},{"date":1767657600,"totalLiquidityUSD":927},{"date":1767744000,"totalLiquidityUSD":925},{"date":1767830400,"totalLiquidityUSD":914},{"date":1767916800,"totalLiquidityUSD":910},{"date":1768003200,"totalLiquidityUSD":915},{"date":1768089600,"totalLiquidityUSD":925},{"date":1768176000,"totalLiquidityUSD":917},{"date":1768262400,"totalLiquidityUSD":921},{"date":1768348800,"totalLiquidityUSD":967},{"date":1768435200,"totalLiquidityUSD":947},{"date":1768521600,"totalLiquidityUSD":949},{"date":1768608000,"totalLiquidityUSD":955},{"date":1768694400,"totalLiquidityUSD":963},{"date":1768780800,"totalLiquidityUSD":940},{"date":1768867200,"totalLiquidityUSD":947},{"date":1768953600,"totalLiquidityUSD":894},{"date":1769040000,"totalLiquidityUSD":907},{"date":1769126400,"totalLiquidityUSD":906},{"date":1769212800,"totalLiquidityUSD":910},{"date":1769299200,"totalLiquidityUSD":901},{"date":1769385600,"totalLiquidityUSD":886},{"date":1769472000,"totalLiquidityUSD":900},{"date":1769558400,"totalLiquidityUSD":916},{"date":1769644800,"totalLiquidityUSD":911},{"date":1769731200,"totalLiquidityUSD":881},{"date":1769817600,"totalLiquidityUSD":870},{"date":1769904000,"totalLiquidityUSD":799},{"date":1769990400,"totalLiquidityUSD":775},{"date":1770076800,"totalLiquidityUSD":785},{"date":1770163200,"totalLiquidityUSD":773},{"date":1770249600,"totalLiquidityUSD":712},{"date":1770336000,"totalLiquidityUSD":629},{"date":1770422400,"totalLiquidityUSD":665},{"date":1770508800,"totalLiquidityUSD":659},{"date":1770595200,"totalLiquidityUSD":650},{"date":1770681600,"totalLiquidityUSD":652},{"date":1770768000,"totalLiquidityUSD":631},{"date":1770854400,"totalLiquidityUSD":623},{"date":1770940800,"totalLiquidityUSD":622},{"date":1771027200,"totalLiquidityUSD":632},{"date":1771113600,"totalLiquidityUSD":643},{"date":1771200000,"totalLiquidityUSD":627},{"date":1771286400,"totalLiquidityUSD":639},{"date":1771372800,"totalLiquidityUSD":630},{"date":1771459200,"totalLiquidityUSD":616},{"date":1771545600,"totalLiquidityUSD":619},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794587927,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1640476800,"tokens":{"WBNB":20105.20786}},{"date":1640563200,"tokens":{"WBNB":20011.07893}},{"date":1640649600,"tokens":{"WBNB":15239.96213}},{"date":1640736000,"tokens":{"WBNB":14651.62654}},{"date":1640822400,"tokens":{"WBNB":14274.82293}},{"date":1640908800,"tokens":{"WBNB":14395.06411}},{"date":1640995200,"tokens":{"WBNB":14382.84561}},{"date":1641081600,"tokens":{"WBNB":14695.53466}},{"date":1641168000,"tokens":{"WBNB":27895.97807}},{"date":1641254400,"tokens":{"WBNB":27072.25446}},{"date":1641340800,"tokens":{"WBNB":26898.15636}},{"date":1641427200,"tokens":{"WBNB":25520.37545}},{"date":1641513600,"tokens":{"WBNB":81731.19844}},{"date":1641600000,"tokens":{"WBNB":43255.18154}},{"date":1641686400,"tokens":{"WBNB":44330.94951}},{"date":1641772800,"tokens":{"WBNB":46349.01615}},{"date":1641859200,"tokens":{"WBNB":29780.10712}},{"date":1641945600,"tokens":{"WBNB":36432.24102}},{"date":1642032000,"tokens":{"WBNB":38356.4158}},{"date":1642118400,"tokens":{"WBNB":30293.01528}},{"date":1642204800,"tokens":{"WBNB":28559.46273}},{"date":1642291200,"tokens":{"WBNB":22191.18788}},{"date":1642377600,"tokens":{"WBNB":22336.54599}},{"date":1642464000,"tokens":{"WBNB":21468.09568}},{"date":1642550400,"tokens":{"WBNB":21230.3451}},{"date":1642636800,"tokens":{"WBNB":13787.13522}},{"date":1642723200,"tokens":{"WBNB":21804.7317}},{"date":1642809600,"tokens":{"WBNB":16166.02004}},{"date":1642896000,"tokens":{"WBNB":20401.54654}},{"date":1642982400,"tokens":{"WBNB":22938.28757}},{"date":1643068800,"tokens":{"WBNB":24546.64488}},{"date":1643155200,"tokens":{"WBNB":26667.76311}},{"date":1643241600,"tokens":{"WBNB":24178.74809}},{"date":1643328000,"tokens":{"WBNB":24506.13717}},{"date":1643414400,"tokens":{"WBNB":20950.37869}},{"date":1643500800,"tokens":{"WBNB":7266.13899}},{"date":1643587200,"tokens":{"WBNB":6321.4044}},{"date":1643673600,"tokens":{"WBNB":6619.39517}},{"date":1643760000,"tokens":{"WBNB":6816.05552}},{"date":1643846400,"tokens":{"WBNB":13993.69479}},{"date":1643932800,"tokens":{"WBNB":14095.29416}},{"date":1644019200,"tokens":{"WBNB":15146.26947}},{"date":1644105600,"tokens":{"WBNB":11569.74773}},{"date":1644192000,"tokens":{"WBNB":11683.66269}},{"date":1644278400,"tokens":{"WBNB":11623.14371}},{"date":1644364800,"tokens":{"WBNB":13643.10899}},{"date":1644451200,"tokens":{"WBNB":13931.57121}},{"date":1644537600,"tokens":{"WBNB":13146.23865}},{"date":1644624000,"tokens":{"WBNB":12685.14918}},{"date":1644710400,"tokens":{"WBNB":8391.41855}},{"date":1644796800,"tokens":{"WBNB":8320.20601}},{"date":1644883200,"tokens":{"WBNB":7995.17829}},{"date":1644969600,"tokens":{"WBNB":8506.04408}},{"date":1645056000,"tokens":{"WBNB":8494.55505}},{"date":1645142400,"tokens":{"WBNB":7938.32739}},{"date":1645228800,"tokens":{"WBNB":7710.29892}},{"date":1645315200,"tokens":{"WBNB":7722.49417}},{"date":1645401600,"tokens":{"WBNB":7361.0231}},{"date":1645488000,"tokens":{"WBNB":6884.52099}},{"date":1645574400,"tokens":{"WBNB":7668.13351}},{"date":1645660800,"tokens":{"WBNB":7609.9298}},{"date":1645747200,"tokens":{"WBNB":7395.9697}},{"date":1645833600,"tokens":{"WBNB":7681.9097}},{"date":1645920000,"tokens":{"WBNB":10163.81149}},{"date":1646006400,"tokens":{"WBNB":13904.19492}},{"date":1646092800,"tokens":{"WBNB":16790.61321}},{"date":1646179200,"tokens":{"WBNB":16997.25286}},{"date":1646265600,"tokens":{"WBNB":12733.19675}},{"date":1646352000,"tokens":{"WBNB":12347.93497}},{"date":1646438400,"tokens":{"WBNB":10321.58936}},{"date":1646524800,"tokens":{"WBNB":10730.03668}},{"date":1646611200,"tokens":{"WBNB":10401.69778}},{"date":1646697600,"tokens":{"WBNB":10561.27264}},{"date":1646784000,"tokens":{"WBNB":9291.96651}},{"date":1646870400,"tokens":{"WBNB":9536.17914}},{"date":1646956800,"tokens":{"WBNB":8352.60299}},{"date":1647043200,"tokens":{"WBNB":8474.44919}},{"date":1647129600,"tokens":{"WBNB":8508.77527}},{"date":1647216000,"tokens":{"WBNB":6107.03832}},{"date":1647302400,"tokens":{"WBNB":6272.61132}},{"date":1647388800,"tokens":{"WBNB":7992.38918}},{"date":1647475200,"tokens":{"WBNB":9112.70179}},{"date":1647561600,"tokens":{"WBNB":12714.02224}},{"date":1647648000,"tokens":{"WBNB":12329.91966}},{"date":1647734400,"tokens":{"WBNB":12292.75239}},{"date":1647820800,"tokens":{"WBNB":9354.5931}},{"date":1647907200,"tokens":{"WBNB":9468.44016}},{"date":1647993600,"tokens":{"WBNB":9634.90561}},{"date":1648080000,"tokens":{"WBNB":9779.60619}},{"date":1648166400,"tokens":{"WBNB":9896.56252}},{"date":1648252800,"tokens":{"WBNB":11147.14975}},{"date":1648339200,"tokens":{"WBNB":11322.92579}},{"date":1648425600,"tokens":{"WBNB":10813.0052}},{"date":1648512000,"tokens":{"WBNB":12019.63143}},{"date":1648598400,"tokens":{"WBNB":12034.52991}},{"date":1648684800,"tokens":{"WBNB":12341.12775}},{"date":1648771200,"tokens":{"WBNB":11861.47639}},{"date":1648857600,"tokens":{"WBNB":12457.92687}},{"date":1648944000,"tokens":{"WBNB":12178.38396}},{"date":1649030400,"tokens":{"WBNB":7671.65941}},{"date":1649116800,"tokens":{"WBNB":4954.11882}},{"date":1649203200,"tokens":{"WBNB":4956.22276}},{"date":1649289600,"tokens":{"WBNB":4667.76125}},{"date":1649376000,"tokens":{"WBNB":4842.38843}},{"date":1649462400,"tokens":{"WBNB":3759.29481}},{"date":1649548800,"tokens":{"WBNB":3792.91459}},{"date":1649635200,"tokens":{"WBNB":5424.95418}},{"date":1649721600,"tokens":{"WBNB":5866.03778}},{"date":1649808000,"tokens":{"WBNB":1615.14567}},{"date":1649894400,"tokens":{"WBNB":1920.27062}},{"date":1649980800,"tokens":{"WBNB":1883.5507}},{"date":1650067200,"tokens":{"WBNB":1890.04504}},{"date":1650153600,"tokens":{"WBNB":1853.56389}},{"date":1650240000,"tokens":{"WBNB":1808.92643}},{"date":1650326400,"tokens":{"WBNB":1841.69347}},{"date":1650412800,"tokens":{"WBNB":1492.58227}},{"date":1650499200,"tokens":{"WBNB":1481.00975}},{"date":1650585600,"tokens":{"WBNB":1407.72233}},{"date":1650672000,"tokens":{"WBNB":1418.32082}},{"date":1650758400,"tokens":{"WBNB":1513.93493}},{"date":1650844800,"tokens":{"WBNB":1504.25316}},{"date":1650931200,"tokens":{"WBNB":2081.65954}},{"date":1651017600,"tokens":{"WBNB":1985.9818}},{"date":1651104000,"tokens":{"WBNB":2292.76041}},{"date":1651190400,"tokens":{"WBNB":2380.84194}},{"date":1651276800,"tokens":{"WBNB":3089.49552}},{"date":1651363200,"tokens":{"WBNB":3270.56026}},{"date":1651449600,"tokens":{"WBNB":3374.24689}},{"date":1651536000,"tokens":{"WBNB":3356.52121}},{"date":1651622400,"tokens":{"WBNB":3309.53955}},{"date":1651708800,"tokens":{"WBNB":3484.98938}},{"date":1651795200,"tokens":{"WBNB":3732.51728}},{"date":1651881600,"tokens":{"WBNB":3752.4435}},{"date":1651968000,"tokens":{"WBNB":3609.11279}},{"date":1652054400,"tokens":{"WBNB":3506.52232}},{"date":1652140800,"tokens":{"WBNB":2967.13323}},{"date":1652227200,"tokens":{"WBNB":3137.2953}},{"date":1652313600,"tokens":{"WBNB":2655.12012}},{"date":1652400000,"tokens":{"WBNB":2698.72106}},{"date":1652486400,"tokens":{"WBNB":2777.59994}},{"date":1652572800,"tokens":{"WBNB":2791.82086}},{"date":1652659200,"tokens":{"WBNB":2898.52485}},{"date":1652745600,"tokens":{"WBNB":2837.94473}},{"date":1652832000,"tokens":{"WBNB":2892.86662}},{"date":1652918400,"tokens":{"WBNB":2715.54085}},{"date":1653004800,"tokens":{"WBNB":3481.65187}},{"date":1653091200,"tokens":{"WBNB":3472.61753}},{"date":1653177600,"tokens":{"WBNB":3583.88859}},{"date":1653264000,"tokens":{"WBNB":3656.27767}},{"date":1653350400,"tokens":{"WBNB":3658.10741}},{"date":1653436800,"tokens":{"WBNB":3749.93748}},{"date":1653523200,"tokens":{"WBNB":3733.12675}},{"date":1653609600,"tokens":{"WBNB":3504.8667}},{"date":1653696000,"tokens":{"WBNB":3447.34425}},{"date":1653782400,"tokens":{"WBNB":3540.43227}},{"date":1653868800,"tokens":{"WBNB":3494.80313}},{"date":1653955200,"tokens":{"WBNB":3688.29812}},{"date":1654041600,"tokens":{"WBNB":3678.12019}},{"date":1654128000,"tokens":{"WBNB":2947.79097}},{"date":1654214400,"tokens":{"WBNB":3002.8507}},{"date":1654300800,"tokens":{"WBNB":3266.14678}},{"date":1654387200,"tokens":{"WBNB":3307.00236}},{"date":1654473600,"tokens":{"WBNB":3350.70579}},{"date":1654560000,"tokens":{"WBNB":3245.22609}},{"date":1654646400,"tokens":{"WBNB":3203.49424}},{"date":1654732800,"tokens":{"WBNB":3152.56167}},{"date":1654819200,"tokens":{"WBNB":2132.89768}},{"date":1654905600,"tokens":{"WBNB":2127.67125}},{"date":1654992000,"tokens":{"WBNB":1984.20214}},{"date":1655078400,"tokens":{"WBNB":1875.95469}},{"date":1655164800,"tokens":{"WBNB":1633.84851}},{"date":1655251200,"tokens":{"WBNB":1637.67744}},{"date":1655337600,"tokens":{"WBNB":1715.36791}},{"date":1655424000,"tokens":{"WBNB":1544.17748}},{"date":1655510400,"tokens":{"WBNB":1604.90108}},{"date":1655596800,"tokens":{"WBNB":1455.96614}},{"date":1655683200,"tokens":{"WBNB":1559.21099}},{"date":1655769600,"tokens":{"WBNB":1582.71928}},{"date":1655856000,"tokens":{"WBNB":1610.57549}},{"date":1655942400,"tokens":{"WBNB":1616.02883}},{"date":1656028800,"tokens":{"WBNB":1685.66936}},{"date":1656115200,"tokens":{"WBNB":1777.63908}},{"date":1656201600,"tokens":{"WBNB":1765.33223}},{"date":1656288000,"tokens":{"WBNB":1731.28575}},{"date":1656374400,"tokens":{"WBNB":1728.338}},{"date":1656460800,"tokens":{"WBNB":1682.20576}},{"date":1656547200,"tokens":{"WBNB":1619.56612}},{"date":1656633600,"tokens":{"WBNB":1615.0092}},{"date":1656720000,"tokens":{"WBNB":1595.10994}},{"date":1656806400,"tokens":{"WBNB":1607.3443}},{"date":1656892800,"tokens":{"WBNB":1614.34589}},{"date":1656979200,"tokens":{"WBNB":1713.47369}},{"date":1657065600,"tokens":{"WBNB":2091.8874}},{"date":1657152000,"tokens":{"WBNB":2160.88654}},{"date":1657238400,"tokens":{"WBNB":2186.33111}},{"date":1657324800,"tokens":{"WBNB":2193.84676}},{"date":1657411200,"tokens":{"WBNB":2203.89782}},{"date":1657497600,"tokens":{"WBNB":2123.39882}},{"date":1657584000,"tokens":{"WBNB":2045.79742}},{"date":1657670400,"tokens":{"WBNB":2011.2073}},{"date":1657756800,"tokens":{"WBNB":2088.35595}},{"date":1657843200,"tokens":{"WBNB":2157.35509}},{"date":1657929600,"tokens":{"WBNB":2159.34719}},{"date":1658016000,"tokens":{"WBNB":2254.1531}},{"date":1658102400,"tokens":{"WBNB":2253.33815}},{"date":1658188800,"tokens":{"WBNB":2390.70259}},{"date":1658275200,"tokens":{"WBNB":2431.26901}},{"date":1658361600,"tokens":{"WBNB":2331.3923}},{"date":1658448000,"tokens":{"WBNB":2418.86365}},{"date":1658534400,"tokens":{"WBNB":2373.41903}},{"date":1658620800,"tokens":{"WBNB":1071.32962}},{"date":1658707200,"tokens":{"WBNB":1308.00598}},{"date":1658793600,"tokens":{"WBNB":1249.86351}},{"date":1658880000,"tokens":{"WBNB":1214.25998}},{"date":1658966400,"tokens":{"WBNB":1346.45181}},{"date":1659052800,"tokens":{"WBNB":1040.52412}},{"date":1659139200,"tokens":{"WBNB":1105.80543}},{"date":1659225600,"tokens":{"WBNB":1076.09118}},{"date":1659312000,"tokens":{"WBNB":1064.23549}},{"date":1659398400,"tokens":{"WBNB":1065.24848}},{"date":1659484800,"tokens":{"WBNB":1050.16624}},{"date":1659571200,"tokens":{"WBNB":840.09192}},{"date":1659657600,"tokens":{"WBNB":867.38055}},{"date":1659744000,"tokens":{"WBNB":890.59358}},{"date":1659830400,"tokens":{"WBNB":882.61185}},{"date":1659916800,"tokens":{"WBNB":913.2225}},{"date":1660003200,"tokens":{"WBNB":911.45812}},{"date":1660089600,"tokens":{"WBNB":895.63468}},{"date":1660176000,"tokens":{"WBNB":719.4018}},{"date":1660262400,"tokens":{"WBNB":705.24821}},{"date":1660348800,"tokens":{"WBNB":709.72005}},{"date":1660435200,"tokens":{"WBNB":709.39443}},{"date":1660521600,"tokens":{"WBNB":693.11346}},{"date":1660608000,"tokens":{"WBNB":693.85153}},{"date":1660694400,"tokens":{"WBNB":689.98751}},{"date":1660780800,"tokens":{"WBNB":662.53143}},{"date":1660867200,"tokens":{"WBNB":640.35873}},{"date":1660953600,"tokens":{"WBNB":616.64578}},{"date":1661040000,"tokens":{"WBNB":619.8467}},{"date":1661126400,"tokens":{"WBNB":658.1489}},{"date":1661212800,"tokens":{"WBNB":647.32673}},{"date":1661299200,"tokens":{"WBNB":646.52106}},{"date":1661385600,"tokens":{"WBNB":647.82755}},{"date":1661472000,"tokens":{"WBNB":822.63281}},{"date":1661558400,"tokens":{"WBNB":764.48452}},{"date":1661644800,"tokens":{"WBNB":759.31761}},{"date":1661731200,"tokens":{"WBNB":757.804}},{"date":1661817600,"tokens":{"WBNB":785.14575}},{"date":1661904000,"tokens":{"WBNB":773.36146}},{"date":1661990400,"tokens":{"WBNB":757.17514}},{"date":1662076800,"tokens":{"WBNB":756.98375}},{"date":1662163200,"tokens":{"WBNB":761.19438}},{"date":1662249600,"tokens":{"WBNB":759.99134}},{"date":1662336000,"tokens":{"WBNB":763.40906}},{"date":1662422400,"tokens":{"WBNB":772.56855}},{"date":1662508800,"tokens":{"WBNB":880.48145}},{"date":1662595200,"tokens":{"WBNB":931.25784}},{"date":1662681600,"tokens":{"WBNB":942.14328}},{"date":1662768000,"tokens":{"WBNB":656.64039}},{"date":1662854400,"tokens":{"WBNB":666.14195}},{"date":1662940800,"tokens":{"WBNB":659.11125}},{"date":1663027200,"tokens":{"WBNB":800.47178}},{"date":1663113600,"tokens":{"WBNB":759.36374}},{"date":1663200000,"tokens":{"WBNB":761.60463}},{"date":1663286400,"tokens":{"WBNB":745.26248}},{"date":1663372800,"tokens":{"WBNB":1225.88744}},{"date":1663459200,"tokens":{"WBNB":1225.08801}},{"date":1663545600,"tokens":{"WBNB":1185.72097}},{"date":1663632000,"tokens":{"WBNB":1198.83481}},{"date":1663718400,"tokens":{"WBNB":1178.56796}},{"date":1663804800,"tokens":{"WBNB":1171.32665}},{"date":1663891200,"tokens":{"WBNB":1208.94616}},{"date":1663977600,"tokens":{"WBNB":1219.01335}},{"date":1664064000,"tokens":{"WBNB":1213.4499}},{"date":1664150400,"tokens":{"WBNB":1553.35153}},{"date":1664236800,"tokens":{"WBNB":1406.95715}},{"date":1664323200,"tokens":{"WBNB":1388.42256}},{"date":1664409600,"tokens":{"WBNB":1425.0866}},{"date":1664496000,"tokens":{"WBNB":1439.72183}},{"date":1664582400,"tokens":{"WBNB":1440.27888}},{"date":1664668800,"tokens":{"WBNB":1640.85633}},{"date":1664755200,"tokens":{"WBNB":1946.03738}},{"date":1664841600,"tokens":{"WBNB":1952.2419}},{"date":1664928000,"tokens":{"WBNB":2013.5371}},{"date":1665014400,"tokens":{"WBNB":1999.01444}},{"date":1665100800,"tokens":{"WBNB":1928.56205}},{"date":1665187200,"tokens":{"WBNB":1908.16581}},{"date":1665273600,"tokens":{"WBNB":1878.28296}},{"date":1665360000,"tokens":{"WBNB":1880.79014}},{"date":1665446400,"tokens":{"WBNB":2474.78952}},{"date":1665532800,"tokens":{"WBNB":2770.14565}},{"date":1665619200,"tokens":{"WBNB":2758.84848}},{"date":1665705600,"tokens":{"WBNB":2976.79984}},{"date":1665792000,"tokens":{"WBNB":3438.75566}},{"date":1665878400,"tokens":{"WBNB":3430.85165}},{"date":1665964800,"tokens":{"WBNB":3466.67468}},{"date":1666051200,"tokens":{"WBNB":3990.98674}},{"date":1666137600,"tokens":{"WBNB":3944.21284}},{"date":1666224000,"tokens":{"WBNB":3927.12516}},{"date":1666310400,"tokens":{"WBNB":3878.46871}},{"date":1666396800,"tokens":{"WBNB":3913.05248}},{"date":1666483200,"tokens":{"WBNB":4331.62772}},{"date":1666569600,"tokens":{"WBNB":4423.41171}},{"date":1666656000,"tokens":{"WBNB":4400.18539}},{"date":1666742400,"tokens":{"WBNB":4566.61396}},{"date":1666828800,"tokens":{"WBNB":5488.06797}},{"date":1666915200,"tokens":{"WBNB":5913.67211}},{"date":1667001600,"tokens":{"WBNB":8569.21774}},{"date":1667088000,"tokens":{"WBNB":8736.50879}},{"date":1667174400,"tokens":{"WBNB":9631.56501}},{"date":1667260800,"tokens":{"WBNB":10091.87107}},{"date":1667347200,"tokens":{"WBNB":10004.86953}},{"date":1667433600,"tokens":{"WBNB":9857.0903}},{"date":1667520000,"tokens":{"WBNB":10814.15501}},{"date":1667606400,"tokens":{"WBNB":5685.45906}},{"date":1667692800,"tokens":{"WBNB":12571.36754}},{"date":1667779200,"tokens":{"WBNB":8190.87812}},{"date":1667865600,"tokens":{"WBNB":8274.14613}},{"date":1667952000,"tokens":{"WBNB":9251.98429}},{"date":1668038400,"tokens":{"WBNB":4377.83693}},{"date":1668124800,"tokens":{"WBNB":3104.8046}},{"date":1668211200,"tokens":{"WBNB":3227.13987}},{"date":1668297600,"tokens":{"WBNB":3996.24264}},{"date":1668384000,"tokens":{"WBNB":3646.19612}},{"date":1668470400,"tokens":{"WBNB":3721.80848}},{"date":1668556800,"tokens":{"WBNB":4398.66027}},{"date":1668643200,"tokens":{"WBNB":4337.7533}},{"date":1668729600,"tokens":{"WBNB":4293.06698}},{"date":1668816000,"tokens":{"WBNB":4148.70115}},{"date":1668902400,"tokens":{"WBNB":3615.60931}},{"date":1668988800,"tokens":{"WBNB":3707.93951}},{"date":1669075200,"tokens":{"WBNB":3599.58516}},{"date":1669161600,"tokens":{"WBNB":3749.67913}},{"date":1669248000,"tokens":{"WBNB":4169.60496}},{"date":1669334400,"tokens":{"WBNB":4211.62566}},{"date":1669420800,"tokens":{"WBNB":4243.24658}},{"date":1669507200,"tokens":{"WBNB":3347.1024}},{"date":1669593600,"tokens":{"WBNB":3747.91214}},{"date":1669680000,"tokens":{"WBNB":3870.72823}},{"date":1669766400,"tokens":{"WBNB":4046.76698}},{"date":1669852800,"tokens":{"WBNB":4005.74437}},{"date":1669939200,"tokens":{"WBNB":3906.9715}},{"date":1670025600,"tokens":{"WBNB":3872.71962}},{"date":1670112000,"tokens":{"WBNB":3869.66616}},{"date":1670198400,"tokens":{"WBNB":3914.00774}},{"date":1670284800,"tokens":{"WBNB":4279.70262}},{"date":1670371200,"tokens":{"WBNB":4257.13453}},{"date":1670457600,"tokens":{"WBNB":4123.94479}},{"date":1670544000,"tokens":{"WBNB":4207.81672}},{"date":1670630400,"tokens":{"WBNB":4151.80536}},{"date":1670716800,"tokens":{"WBNB":4049.29792}},{"date":1670803200,"tokens":{"WBNB":4000.83614}},{"date":1670889600,"tokens":{"WBNB":3869.91909}},{"date":1670976000,"tokens":{"WBNB":3829.46404}},{"date":1671062400,"tokens":{"WBNB":3746.58737}},{"date":1671148800,"tokens":{"WBNB":3659.49663}},{"date":1671235200,"tokens":{"WBNB":3270.25722}},{"date":1671321600,"tokens":{"WBNB":3383.89659}},{"date":1671408000,"tokens":{"WBNB":3683.75413}},{"date":1671494400,"tokens":{"WBNB":3562.9437}},{"date":1671580800,"tokens":{"WBNB":3676.09729}},{"date":1671667200,"tokens":{"WBNB":3401.26809}},{"date":1671753600,"tokens":{"WBNB":3370.49981}},{"date":1671840000,"tokens":{"WBNB":3376.8183}},{"date":1671926400,"tokens":{"WBNB":3369.95038}},{"date":1672012800,"tokens":{"WBNB":2872.53878}},{"date":1672099200,"tokens":{"WBNB":2879.1875}},{"date":1672185600,"tokens":{"WBNB":2911.01039}},{"date":1672272000,"tokens":{"WBNB":2892.55483}},{"date":1672358400,"tokens":{"WBNB":2916.80733}},{"date":1672444800,"tokens":{"WBNB":2902.59442}},{"date":1672531200,"tokens":{"WBNB":2916.08221}},{"date":1672617600,"tokens":{"WBNB":3105.29132}},{"date":1672704000,"tokens":{"WBNB":3134.08177}},{"date":1672790400,"tokens":{"WBNB":3130.76959}},{"date":1672876800,"tokens":{"WBNB":3165.20217}},{"date":1672963200,"tokens":{"WBNB":3151.50159}},{"date":1673049600,"tokens":{"WBNB":3185.38607}},{"date":1673136000,"tokens":{"WBNB":3192.11404}},{"date":1673222400,"tokens":{"WBNB":3381.23104}},{"date":1673308800,"tokens":{"WBNB":2820.0556}},{"date":1673395200,"tokens":{"WBNB":2840.24131}},{"date":1673481600,"tokens":{"WBNB":2944.55119}},{"date":1673568000,"tokens":{"WBNB":2941.98955}},{"date":1673654400,"tokens":{"WBNB":3083.18702}},{"date":1673740800,"tokens":{"WBNB":2780.52669}},{"date":1673827200,"tokens":{"WBNB":2794.13959}},{"date":1673913600,"tokens":{"WBNB":2746.58642}},{"date":1674000000,"tokens":{"WBNB":3272.71604}},{"date":1674086400,"tokens":{"WBNB":3152.50006}},{"date":1674172800,"tokens":{"WBNB":3209.11086}},{"date":1674259200,"tokens":{"WBNB":3337.08623}},{"date":1674345600,"tokens":{"WBNB":3507.88447}},{"date":1674432000,"tokens":{"WBNB":3544.45517}},{"date":1674518400,"tokens":{"WBNB":3547.7059}},{"date":1674604800,"tokens":{"WBNB":3503.47277}},{"date":1674691200,"tokens":{"WBNB":3585.78586}},{"date":1674777600,"tokens":{"WBNB":3069.71358}},{"date":1674864000,"tokens":{"WBNB":3132.32358}},{"date":1674950400,"tokens":{"WBNB":3117.93746}},{"date":1675036800,"tokens":{"WBNB":3270.77171}},{"date":1675123200,"tokens":{"WBNB":3151.25041}},{"date":1675209600,"tokens":{"WBNB":3229.45183}},{"date":1675296000,"tokens":{"WBNB":3711.44348}},{"date":1675382400,"tokens":{"WBNB":3767.37606}},{"date":1675468800,"tokens":{"WBNB":3834.08581}},{"date":1675555200,"tokens":{"WBNB":3790.83949}},{"date":1675641600,"tokens":{"WBNB":3787.96407}},{"date":1675728000,"tokens":{"WBNB":3746.29814}},{"date":1675814400,"tokens":{"WBNB":3841.30712}},{"date":1675900800,"tokens":{"WBNB":3768.38255}},{"date":1675987200,"tokens":{"WBNB":3519.35782}},{"date":1676073600,"tokens":{"WBNB":3524.84762}},{"date":1676160000,"tokens":{"WBNB":3559.97994}},{"date":1676246400,"tokens":{"WBNB":3587.47235}},{"date":1676332800,"tokens":{"WBNB":3356.26001}},{"date":1676419200,"tokens":{"WBNB":3389.73403}},{"date":1676505600,"tokens":{"WBNB":3657.52624}},{"date":1676592000,"tokens":{"WBNB":3514.19759}},{"date":1676678400,"tokens":{"WBNB":3609.55831}},{"date":1676764800,"tokens":{"WBNB":3644.4127}},{"date":1676851200,"tokens":{"WBNB":3598.4003}},{"date":1676937600,"tokens":{"WBNB":3631.64426}},{"date":1677024000,"tokens":{"WBNB":2368.75712}},{"date":1677110400,"tokens":{"WBNB":2379.37729}},{"date":1677196800,"tokens":{"WBNB":2353.78191}},{"date":1677283200,"tokens":{"WBNB":2303.6608}},{"date":1677369600,"tokens":{"WBNB":2300.37543}},{"date":1677456000,"tokens":{"WBNB":2355.61561}},{"date":1677542400,"tokens":{"WBNB":2321.76858}},{"date":1677628800,"tokens":{"WBNB":2305.72371}},{"date":1677715200,"tokens":{"WBNB":2313.74615}},{"date":1677801600,"tokens":{"WBNB":2286.01145}},{"date":1677888000,"tokens":{"WBNB":2220.60952}},{"date":1677974400,"tokens":{"WBNB":2210.06575}},{"date":1678060800,"tokens":{"WBNB":2212.28147}},{"date":1678147200,"tokens":{"WBNB":2194.78492}},{"date":1678233600,"tokens":{"WBNB":2216.6365}},{"date":1678320000,"tokens":{"WBNB":2199.75119}},{"date":1678406400,"tokens":{"WBNB":2098.28651}},{"date":1678492800,"tokens":{"WBNB":2126.78525}},{"date":1678579200,"tokens":{"WBNB":2109.44151}},{"date":1678665600,"tokens":{"WBNB":2230.61846}},{"date":1678752000,"tokens":{"WBNB":2366.15938}},{"date":1678838400,"tokens":{"WBNB":2249.67832}},{"date":1678924800,"tokens":{"WBNB":2235.76038}},{"date":1679011200,"tokens":{"WBNB":2403.51535}},{"date":1679097600,"tokens":{"WBNB":2503.90179}},{"date":1679184000,"tokens":{"WBNB":2459.3585}},{"date":1679270400,"tokens":{"WBNB":1682.31261}},{"date":1679356800,"tokens":{"WBNB":1684.55956}},{"date":1679443200,"tokens":{"WBNB":1670.78728}},{"date":1679529600,"tokens":{"WBNB":1615.59836}},{"date":1679616000,"tokens":{"WBNB":1651.62585}},{"date":1679702400,"tokens":{"WBNB":1619.04143}},{"date":1679788800,"tokens":{"WBNB":1619.78992}},{"date":1679875200,"tokens":{"WBNB":1643.04312}},{"date":1679961600,"tokens":{"WBNB":1639.84955}},{"date":1680048000,"tokens":{"WBNB":1503.60662}},{"date":1680134400,"tokens":{"WBNB":1499.67487}},{"date":1680220800,"tokens":{"WBNB":1527.14917}},{"date":1680307200,"tokens":{"WBNB":1522.45025}},{"date":1680393600,"tokens":{"WBNB":1508.40144}},{"date":1680480000,"tokens":{"WBNB":1502.69561}},{"date":1680566400,"tokens":{"WBNB":1485.14658}},{"date":1680652800,"tokens":{"WBNB":1500.87358}},{"date":1680739200,"tokens":{"WBNB":1500.09731}},{"date":1680825600,"tokens":{"WBNB":1496.74021}},{"date":1680912000,"tokens":{"WBNB":1492.2321}},{"date":1680998400,"tokens":{"WBNB":1491.80047}},{"date":1681084800,"tokens":{"WBNB":1502.01566}},{"date":1681171200,"tokens":{"WBNB":1524.74804}},{"date":1681257600,"tokens":{"WBNB":1551.36507}},{"date":1681344000,"tokens":{"WBNB":1536.78565}},{"date":1681430400,"tokens":{"WBNB":1575.15254}},{"date":1681516800,"tokens":{"WBNB":1576.83109}},{"date":1681603200,"tokens":{"WBNB":1600.09101}},{"date":1681689600,"tokens":{"WBNB":1669.26029}},{"date":1681776000,"tokens":{"WBNB":1628.71553}},{"date":1681862400,"tokens":{"WBNB":1649.77361}},{"date":1681948800,"tokens":{"WBNB":1558.68181}},{"date":1682035200,"tokens":{"WBNB":1533.01878}},{"date":1682121600,"tokens":{"WBNB":1106.79829}},{"date":1682208000,"tokens":{"WBNB":1138.42799}},{"date":1682294400,"tokens":{"WBNB":1141.87349}},{"date":1682380800,"tokens":{"WBNB":1142.21804}},{"date":1682467200,"tokens":{"WBNB":1166.75001}},{"date":1682553600,"tokens":{"WBNB":1154.17393}},{"date":1682640000,"tokens":{"WBNB":1130.88234}},{"date":1682726400,"tokens":{"WBNB":1113.25644}},{"date":1682812800,"tokens":{"WBNB":1107.12242}},{"date":1682899200,"tokens":{"WBNB":1168.94511}},{"date":1682985600,"tokens":{"WBNB":1128.66042}},{"date":1683072000,"tokens":{"WBNB":1116.35791}},{"date":1683158400,"tokens":{"WBNB":1123.87037}},{"date":1683244800,"tokens":{"WBNB":1119.21816}},{"date":1683331200,"tokens":{"WBNB":1130.9693}},{"date":1683417600,"tokens":{"WBNB":1113.94566}},{"date":1683504000,"tokens":{"WBNB":1110.49957}},{"date":1683590400,"tokens":{"WBNB":1080.58759}},{"date":1683676800,"tokens":{"WBNB":1078.96793}},{"date":1683763200,"tokens":{"WBNB":1083.03431}},{"date":1683849600,"tokens":{"WBNB":1268.3341}},{"date":1683936000,"tokens":{"WBNB":1316.0208}},{"date":1684022400,"tokens":{"WBNB":1402.37336}},{"date":1684108800,"tokens":{"WBNB":1402.2832}},{"date":1684195200,"tokens":{"WBNB":1411.11903}},{"date":1684281600,"tokens":{"WBNB":1405.93474}},{"date":1684368000,"tokens":{"WBNB":1414.86074}},{"date":1684454400,"tokens":{"WBNB":1393.44736}},{"date":1684540800,"tokens":{"WBNB":1389.16469}},{"date":1684627200,"tokens":{"WBNB":1404.09398}},{"date":1684713600,"tokens":{"WBNB":1375.91471}},{"date":1684800000,"tokens":{"WBNB":1393.72401}},{"date":1684886400,"tokens":{"WBNB":1411.08244}},{"date":1684972800,"tokens":{"WBNB":1377.22223}},{"date":1685059200,"tokens":{"WBNB":1370.09851}},{"date":1685145600,"tokens":{"WBNB":1381.86617}},{"date":1685232000,"tokens":{"WBNB":1391.83036}},{"date":1685318400,"tokens":{"WBNB":1782.86998}},{"date":1685404800,"tokens":{"WBNB":2030.24049}},{"date":1685491200,"tokens":{"WBNB":2677.63334}},{"date":1685577600,"tokens":{"WBNB":2632.22348}},{"date":1685664000,"tokens":{"WBNB":2618.29091}},{"date":1685750400,"tokens":{"WBNB":2637.12568}},{"date":1685836800,"tokens":{"WBNB":2636.26565}},{"date":1685923200,"tokens":{"WBNB":2617.8609}},{"date":1686009600,"tokens":{"WBNB":2397.4339}},{"date":1686096000,"tokens":{"WBNB":2415.32263}},{"date":1686182400,"tokens":{"WBNB":2235.8333}},{"date":1686268800,"tokens":{"WBNB":2244.77766}},{"date":1686355200,"tokens":{"WBNB":2239.78946}},{"date":1686441600,"tokens":{"WBNB":2049.8077}},{"date":1686528000,"tokens":{"WBNB":2019.10445}},{"date":1686614400,"tokens":{"WBNB":2246.26937}},{"date":1686700800,"tokens":{"WBNB":2429.19128}},{"date":1686787200,"tokens":{"WBNB":2337.48695}},{"date":1686873600,"tokens":{"WBNB":2299.71489}},{"date":1686960000,"tokens":{"WBNB":2313.53868}},{"date":1687046400,"tokens":{"WBNB":2366.9842}},{"date":1687132800,"tokens":{"WBNB":2908.96171}},{"date":1687219200,"tokens":{"WBNB":2920.45485}},{"date":1687305600,"tokens":{"WBNB":2969.18098}},{"date":1687392000,"tokens":{"WBNB":3008.92809}},{"date":1687478400,"tokens":{"WBNB":2900.22214}},{"date":1687564800,"tokens":{"WBNB":2924.8845}},{"date":1687651200,"tokens":{"WBNB":2832.22106}},{"date":1687737600,"tokens":{"WBNB":2851.25657}},{"date":1687824000,"tokens":{"WBNB":2823.48148}},{"date":1687910400,"tokens":{"WBNB":2825.39701}},{"date":1687996800,"tokens":{"WBNB":2772.48067}},{"date":1688083200,"tokens":{"WBNB":2798.57968}},{"date":1688169600,"tokens":{"WBNB":2934.58184}},{"date":1688256000,"tokens":{"WBNB":2958.28644}},{"date":1688342400,"tokens":{"WBNB":2950.26519}},{"date":1688428800,"tokens":{"WBNB":2948.11022}},{"date":1688515200,"tokens":{"WBNB":2904.29263}},{"date":1688601600,"tokens":{"WBNB":2860.11587}},{"date":1688688000,"tokens":{"WBNB":2787.32598}},{"date":1688774400,"tokens":{"WBNB":2818.09407}},{"date":1688860800,"tokens":{"WBNB":2830.54497}},{"date":1688947200,"tokens":{"WBNB":2665.47003}},{"date":1689033600,"tokens":{"WBNB":2792.33619}},{"date":1689120000,"tokens":{"WBNB":2843.29456}},{"date":1689206400,"tokens":{"WBNB":2774.32406}},{"date":1689292800,"tokens":{"WBNB":2942.70328}},{"date":1689379200,"tokens":{"WBNB":2827.10645}},{"date":1689465600,"tokens":{"WBNB":2866.20873}},{"date":1689552000,"tokens":{"WBNB":2777.63009}},{"date":1689638400,"tokens":{"WBNB":2802.82427}},{"date":1689724800,"tokens":{"WBNB":2756.88194}},{"date":1689811200,"tokens":{"WBNB":2753.46191}},{"date":1689897600,"tokens":{"WBNB":2768.96602}},{"date":1689984000,"tokens":{"WBNB":2787.54816}},{"date":1690070400,"tokens":{"WBNB":2910.20056}},{"date":1690156800,"tokens":{"WBNB":2927.70789}},{"date":1690243200,"tokens":{"WBNB":1746.62067}},{"date":1690329600,"tokens":{"WBNB":1736.96841}},{"date":1690416000,"tokens":{"WBNB":1744.2076}},{"date":1690502400,"tokens":{"WBNB":1761.61092}},{"date":1690588800,"tokens":{"WBNB":1701.80234}},{"date":1690675200,"tokens":{"WBNB":1702.57505}},{"date":1690761600,"tokens":{"WBNB":1710.30222}},{"date":1690848000,"tokens":{"WBNB":1698.85196}},{"date":1690934400,"tokens":{"WBNB":1737.48778}},{"date":1691020800,"tokens":{"WBNB":1691.89752}},{"date":1691107200,"tokens":{"WBNB":1695.05863}},{"date":1691193600,"tokens":{"WBNB":1839.18619}},{"date":1691280000,"tokens":{"WBNB":1853.72852}},{"date":1691366400,"tokens":{"WBNB":1848.85569}},{"date":1691452800,"tokens":{"WBNB":1840.55667}},{"date":1691539200,"tokens":{"WBNB":1865.37761}},{"date":1691625600,"tokens":{"WBNB":1852.37504}},{"date":1691712000,"tokens":{"WBNB":1841.02573}},{"date":1691798400,"tokens":{"WBNB":1828.15302}},{"date":1691884800,"tokens":{"WBNB":1830.13344}},{"date":1691971200,"tokens":{"WBNB":1828.53387}},{"date":1692057600,"tokens":{"WBNB":1830.51429}},{"date":1692144000,"tokens":{"WBNB":1801.95059}},{"date":1692230400,"tokens":{"WBNB":1745.35638}},{"date":1692316800,"tokens":{"WBNB":1671.54777}},{"date":1692403200,"tokens":{"WBNB":1650.67723}},{"date":1692489600,"tokens":{"WBNB":1655.39976}},{"date":1692576000,"tokens":{"WBNB":1647.78277}},{"date":1692662400,"tokens":{"WBNB":1603.84913}},{"date":1692748800,"tokens":{"WBNB":1628.30572}},{"date":1692835200,"tokens":{"WBNB":1647.96241}},{"date":1692921600,"tokens":{"WBNB":1661.14307}},{"date":1693008000,"tokens":{"WBNB":1660.53356}},{"date":1693094400,"tokens":{"WBNB":1648.61922}},{"date":1693180800,"tokens":{"WBNB":1662.86758}},{"date":1693267200,"tokens":{"WBNB":1665.38199}},{"date":1693353600,"tokens":{"WBNB":1728.92816}},{"date":1693440000,"tokens":{"WBNB":1704.31736}},{"date":1693526400,"tokens":{"WBNB":1657.53397}},{"date":1693612800,"tokens":{"WBNB":1630.56113}},{"date":1693699200,"tokens":{"WBNB":1630.02777}},{"date":1693785600,"tokens":{"WBNB":1632.92316}},{"date":1693872000,"tokens":{"WBNB":1633.98988}},{"date":1693958400,"tokens":{"WBNB":1699.28802}},{"date":1694044800,"tokens":{"WBNB":1675.7691}},{"date":1694131200,"tokens":{"WBNB":1702.9318}},{"date":1694217600,"tokens":{"WBNB":1669.41565}},{"date":1694304000,"tokens":{"WBNB":1668.94799}},{"date":1694390400,"tokens":{"WBNB":1651.02075}},{"date":1694476800,"tokens":{"WBNB":1603.24076}},{"date":1694563200,"tokens":{"WBNB":1646.11024}},{"date":1694649600,"tokens":{"WBNB":1672.76727}},{"date":1694736000,"tokens":{"WBNB":1654.84003}},{"date":1694822400,"tokens":{"WBNB":1673.93644}},{"date":1694908800,"tokens":{"WBNB":1757.60363}},{"date":1694995200,"tokens":{"WBNB":1770.08171}},{"date":1695081600,"tokens":{"WBNB":1772.05193}},{"date":1695168000,"tokens":{"WBNB":1778.20888}},{"date":1695254400,"tokens":{"WBNB":1896.8096}},{"date":1695340800,"tokens":{"WBNB":1865.69407}},{"date":1695427200,"tokens":{"WBNB":1869.22993}},{"date":1695513600,"tokens":{"WBNB":1859.50633}},{"date":1695600000,"tokens":{"WBNB":1844.12535}},{"date":1695686400,"tokens":{"WBNB":1575.8191}},{"date":1695772800,"tokens":{"WBNB":1596.91009}},{"date":1695859200,"tokens":{"WBNB":1592.78196}},{"date":1695945600,"tokens":{"WBNB":1615.97453}},{"date":1696032000,"tokens":{"WBNB":1616.49993}},{"date":1696118400,"tokens":{"WBNB":1040.015}},{"date":1696204800,"tokens":{"WBNB":1297.65678}},{"date":1696291200,"tokens":{"WBNB":1283.91295}},{"date":1696377600,"tokens":{"WBNB":1266.34475}},{"date":1696464000,"tokens":{"WBNB":1272.79837}},{"date":1696550400,"tokens":{"WBNB":1261.44477}},{"date":1696636800,"tokens":{"WBNB":1277.69122}},{"date":1696723200,"tokens":{"WBNB":1325.92401}},{"date":1696809600,"tokens":{"WBNB":1317.99332}},{"date":1696896000,"tokens":{"WBNB":1289.45533}},{"date":1696982400,"tokens":{"WBNB":1294.88816}},{"date":1697068800,"tokens":{"WBNB":1281.71198}},{"date":1697155200,"tokens":{"WBNB":1287.01992}},{"date":1697241600,"tokens":{"WBNB":1291.64095}},{"date":1697328000,"tokens":{"WBNB":1297.44846}},{"date":1697414400,"tokens":{"WBNB":1314.18409}},{"date":1697500800,"tokens":{"WBNB":1338.97531}},{"date":1697587200,"tokens":{"WBNB":1321.74011}},{"date":1697673600,"tokens":{"WBNB":1306.94031}},{"date":1697760000,"tokens":{"WBNB":1324.05062}},{"date":1697846400,"tokens":{"WBNB":1323.17637}},{"date":1697932800,"tokens":{"WBNB":918.61294}},{"date":1698019200,"tokens":{"WBNB":943.6894}},{"date":1698105600,"tokens":{"WBNB":1006.10192}},{"date":1698192000,"tokens":{"WBNB":978.62498}},{"date":1698278400,"tokens":{"WBNB":960.92143}},{"date":1698364800,"tokens":{"WBNB":950.24786}},{"date":1698451200,"tokens":{"WBNB":975.9673}},{"date":1698537600,"tokens":{"WBNB":962.63606}},{"date":1698624000,"tokens":{"WBNB":974.08121}},{"date":1698710400,"tokens":{"WBNB":980.7254}},{"date":1698796800,"tokens":{"WBNB":969.06592}},{"date":1698883200,"tokens":{"WBNB":984.84051}},{"date":1698969600,"tokens":{"WBNB":980.81113}},{"date":1699056000,"tokens":{"WBNB":989.47001}},{"date":1699142400,"tokens":{"WBNB":1020.84774}},{"date":1699228800,"tokens":{"WBNB":1051.36815}},{"date":1699315200,"tokens":{"WBNB":1084.88916}},{"date":1699401600,"tokens":{"WBNB":1057.84088}},{"date":1699488000,"tokens":{"WBNB":1063.24196}},{"date":1699574400,"tokens":{"WBNB":1089.43293}},{"date":1699660800,"tokens":{"WBNB":1070.78633}},{"date":1699747200,"tokens":{"WBNB":1058.52673}},{"date":1699833600,"tokens":{"WBNB":1072.11517}},{"date":1699920000,"tokens":{"WBNB":1034.43618}},{"date":1700006400,"tokens":{"WBNB":1044.25244}},{"date":1700092800,"tokens":{"WBNB":1085.83221}},{"date":1700179200,"tokens":{"WBNB":1052.26833}},{"date":1700265600,"tokens":{"WBNB":1046.26713}},{"date":1700352000,"tokens":{"WBNB":1041.1661}},{"date":1700438400,"tokens":{"WBNB":1061.01294}},{"date":1700524800,"tokens":{"WBNB":1085.57502}},{"date":1700611200,"tokens":{"WBNB":973.2239}},{"date":1700697600,"tokens":{"WBNB":1015.31806}},{"date":1700784000,"tokens":{"WBNB":1003.8729}},{"date":1700870400,"tokens":{"WBNB":967.03252}},{"date":1700956800,"tokens":{"WBNB":963.64319}},{"date":1701043200,"tokens":{"WBNB":957.52587}},{"date":1701129600,"tokens":{"WBNB":938.64483}},{"date":1701216000,"tokens":{"WBNB":952.25377}},{"date":1701302400,"tokens":{"WBNB":939.34802}},{"date":1701388800,"tokens":{"WBNB":944.18768}},{"date":1701475200,"tokens":{"WBNB":944.27041}},{"date":1701561600,"tokens":{"WBNB":951.46784}},{"date":1701648000,"tokens":{"WBNB":947.82776}},{"date":1701734400,"tokens":{"WBNB":955.39933}},{"date":1701820800,"tokens":{"WBNB":957.38483}},{"date":1701907200,"tokens":{"WBNB":954.86159}},{"date":1701993600,"tokens":{"WBNB":966.11277}},{"date":1702080000,"tokens":{"WBNB":991.51067}},{"date":1702166400,"tokens":{"WBNB":556.75954}},{"date":1702252800,"tokens":{"WBNB":564.10996}},{"date":1702339200,"tokens":{"WBNB":573.03216}},{"date":1702425600,"tokens":{"WBNB":580.93733}},{"date":1702512000,"tokens":{"WBNB":576.17574}},{"date":1702598400,"tokens":{"WBNB":581.65388}},{"date":1702684800,"tokens":{"WBNB":563.90192}},{"date":1702771200,"tokens":{"WBNB":562.16834}},{"date":1702857600,"tokens":{"WBNB":545.71079}},{"date":1702944000,"tokens":{"WBNB":568.66352}},{"date":1703030400,"tokens":{"WBNB":583.94222}},{"date":1703116800,"tokens":{"WBNB":450.72073}},{"date":1703203200,"tokens":{"WBNB":476.15176}},{"date":1703289600,"tokens":{"WBNB":468.65759}},{"date":1703376000,"tokens":{"WBNB":476.52033}},{"date":1703462400,"tokens":{"WBNB":385.86254}},{"date":1703548800,"tokens":{"WBNB":388.59191}},{"date":1703635200,"tokens":{"WBNB":429.48863}},{"date":1703721600,"tokens":{"WBNB":468.77985}},{"date":1703808000,"tokens":{"WBNB":465.86074}},{"date":1703894400,"tokens":{"WBNB":461.83237}},{"date":1703980800,"tokens":{"WBNB":465.08718}},{"date":1704067200,"tokens":{"WBNB":459.42411}},{"date":1704153600,"tokens":{"WBNB":463.89034}},{"date":1704240000,"tokens":{"WBNB":458.75271}},{"date":1704326400,"tokens":{"WBNB":462.81027}},{"date":1704412800,"tokens":{"WBNB":476.61766}},{"date":1704499200,"tokens":{"WBNB":450.05376}},{"date":1704585600,"tokens":{"WBNB":448.91531}},{"date":1704672000,"tokens":{"WBNB":438.72762}},{"date":1704758400,"tokens":{"WBNB":437.98324}},{"date":1704844800,"tokens":{"WBNB":442.09919}},{"date":1704931200,"tokens":{"WBNB":444.40529}},{"date":1705017600,"tokens":{"WBNB":453.43993}},{"date":1705104000,"tokens":{"WBNB":431.53201}},{"date":1705190400,"tokens":{"WBNB":438.88817}},{"date":1705276800,"tokens":{"WBNB":451.26519}},{"date":1705363200,"tokens":{"WBNB":463.13138}},{"date":1705449600,"tokens":{"WBNB":459.1322}},{"date":1705536000,"tokens":{"WBNB":448.74016}},{"date":1705622400,"tokens":{"WBNB":453.26478}},{"date":1705708800,"tokens":{"WBNB":457.45371}},{"date":1705795200,"tokens":{"WBNB":465.671}},{"date":1705881600,"tokens":{"WBNB":464.0217}},{"date":1705968000,"tokens":{"WBNB":446.87193}},{"date":1706054400,"tokens":{"WBNB":436.01285}},{"date":1706140800,"tokens":{"WBNB":425.12457}},{"date":1706227200,"tokens":{"WBNB":425.63541}},{"date":1706313600,"tokens":{"WBNB":441.0775}},{"date":1706400000,"tokens":{"WBNB":445.52914}},{"date":1706486400,"tokens":{"WBNB":445.9962}},{"date":1706572800,"tokens":{"WBNB":455.8336}},{"date":1706659200,"tokens":{"WBNB":448.08336}},{"date":1706745600,"tokens":{"WBNB":437.99784}},{"date":1706832000,"tokens":{"WBNB":439.38442}},{"date":1706918400,"tokens":{"WBNB":439.20927}},{"date":1707004800,"tokens":{"WBNB":437.51619}},{"date":1707091200,"tokens":{"WBNB":443.15007}},{"date":1707177600,"tokens":{"WBNB":439.13629}},{"date":1707264000,"tokens":{"WBNB":441.01912}},{"date":1707350400,"tokens":{"WBNB":451.63008}},{"date":1707436800,"tokens":{"WBNB":468.38577}},{"date":1707523200,"tokens":{"WBNB":471.34867}},{"date":1707609600,"tokens":{"WBNB":471.94709}},{"date":1707696000,"tokens":{"WBNB":465.58343}},{"date":1707782400,"tokens":{"WBNB":480.04762}},{"date":1707868800,"tokens":{"WBNB":472.50172}},{"date":1707955200,"tokens":{"WBNB":487.37458}},{"date":1708041600,"tokens":{"WBNB":526.92852}},{"date":1708128000,"tokens":{"WBNB":528.81135}},{"date":1708214400,"tokens":{"WBNB":514.91638}},{"date":1708300800,"tokens":{"WBNB":515.76293}},{"date":1708387200,"tokens":{"WBNB":515.54399}},{"date":1708473600,"tokens":{"WBNB":517.63116}},{"date":1708560000,"tokens":{"WBNB":552.9086}},{"date":1708646400,"tokens":{"WBNB":558.35274}},{"date":1708732800,"tokens":{"WBNB":549.33269}},{"date":1708819200,"tokens":{"WBNB":555.41903}},{"date":1708905600,"tokens":{"WBNB":566.86194}},{"date":1708992000,"tokens":{"WBNB":586.06969}},{"date":1709078400,"tokens":{"WBNB":578.20269}},{"date":1709164800,"tokens":{"WBNB":604.066}},{"date":1709251200,"tokens":{"WBNB":587.23733}},{"date":1709337600,"tokens":{"WBNB":596.38874}},{"date":1709424000,"tokens":{"WBNB":599.59976}},{"date":1709510400,"tokens":{"WBNB":605.0439}},{"date":1709596800,"tokens":{"WBNB":616.2095}},{"date":1709683200,"tokens":{"WBNB":574.05755}},{"date":1709769600,"tokens":{"WBNB":621.49309}},{"date":1709856000,"tokens":{"WBNB":687.0417}},{"date":1709942400,"tokens":{"WBNB":709.48965}},{"date":1710028800,"tokens":{"WBNB":712.16064}},{"date":1710115200,"tokens":{"WBNB":756.13703}},{"date":1710201600,"tokens":{"WBNB":764.04782}},{"date":1710288000,"tokens":{"WBNB":782.55497}},{"date":1710374400,"tokens":{"WBNB":904.04833}},{"date":1710460800,"tokens":{"WBNB":861.28337}},{"date":1710547200,"tokens":{"WBNB":898.83771}},{"date":1710633600,"tokens":{"WBNB":839.78412}},{"date":1710720000,"tokens":{"WBNB":817.80322}},{"date":1710806400,"tokens":{"WBNB":772.89272}},{"date":1710892800,"tokens":{"WBNB":750.88263}},{"date":1710979200,"tokens":{"WBNB":806.68142}},{"date":1711065600,"tokens":{"WBNB":815.97878}},{"date":1711152000,"tokens":{"WBNB":803.64554}},{"date":1711238400,"tokens":{"WBNB":814.86952}},{"date":1711324800,"tokens":{"WBNB":827.85956}},{"date":1711411200,"tokens":{"WBNB":863.89597}},{"date":1711497600,"tokens":{"WBNB":852.40927}},{"date":1711584000,"tokens":{"WBNB":835.85792}},{"date":1711670400,"tokens":{"WBNB":852.14655}},{"date":1711756800,"tokens":{"WBNB":888.25594}},{"date":1711843200,"tokens":{"WBNB":881.8193}},{"date":1711929600,"tokens":{"WBNB":885.86227}},{"date":1712016000,"tokens":{"WBNB":844.86337}},{"date":1712102400,"tokens":{"WBNB":810.15516}},{"date":1712188800,"tokens":{"WBNB":820.99965}},{"date":1712275200,"tokens":{"WBNB":855.9268}},{"date":1712361600,"tokens":{"WBNB":846.38131}},{"date":1712448000,"tokens":{"WBNB":857.8972}},{"date":1712534400,"tokens":{"WBNB":847.92844}},{"date":1712620800,"tokens":{"WBNB":860.42223}},{"date":1712707200,"tokens":{"WBNB":805.0311}},{"date":1712793600,"tokens":{"WBNB":849.46098}},{"date":1712880000,"tokens":{"WBNB":842.98683}},{"date":1712966400,"tokens":{"WBNB":837.89169}},{"date":1713052800,"tokens":{"WBNB":789.68589}},{"date":1713139200,"tokens":{"WBNB":794.92289}},{"date":1713225600,"tokens":{"WBNB":774.93477}},{"date":1713312000,"tokens":{"WBNB":760.36716}},{"date":1713398400,"tokens":{"WBNB":758.64502}},{"date":1713484800,"tokens":{"WBNB":779.80476}},{"date":1713571200,"tokens":{"WBNB":804.47857}},{"date":1713657600,"tokens":{"WBNB":823.6018}},{"date":1713744000,"tokens":{"WBNB":840.1742}},{"date":1713830400,"tokens":{"WBNB":875.60279}},{"date":1713916800,"tokens":{"WBNB":882.69448}},{"date":1714003200,"tokens":{"WBNB":879.92336}},{"date":1714089600,"tokens":{"WBNB":889.29583}},{"date":1714176000,"tokens":{"WBNB":872.9593}},{"date":1714262400,"tokens":{"WBNB":863.70291}},{"date":1714348800,"tokens":{"WBNB":1024.53254}},{"date":1714435200,"tokens":{"WBNB":1009.08921}},{"date":1714521600,"tokens":{"WBNB":973.32212}},{"date":1714608000,"tokens":{"WBNB":951.18953}},{"date":1714694400,"tokens":{"WBNB":957.5375}},{"date":1714780800,"tokens":{"WBNB":1003.08252}},{"date":1714867200,"tokens":{"WBNB":1001.64911}},{"date":1714953600,"tokens":{"WBNB":853.86479}},{"date":1715040000,"tokens":{"WBNB":854.22641}},{"date":1715126400,"tokens":{"WBNB":838.17081}},{"date":1715212800,"tokens":{"WBNB":847.70485}},{"date":1715299200,"tokens":{"WBNB":861.83954}},{"date":1715385600,"tokens":{"WBNB":848.81885}},{"date":1715472000,"tokens":{"WBNB":858.23715}},{"date":1715558400,"tokens":{"WBNB":861.47785}},{"date":1715644800,"tokens":{"WBNB":856.2117}},{"date":1715731200,"tokens":{"WBNB":814.41529}},{"date":1715817600,"tokens":{"WBNB":836.50983}},{"date":1715904000,"tokens":{"WBNB":803.84307}},{"date":1715990400,"tokens":{"WBNB":818.69793}},{"date":1716076800,"tokens":{"WBNB":816.74929}},{"date":1716163200,"tokens":{"WBNB":812.92261}},{"date":1716249600,"tokens":{"WBNB":856.59761}},{"date":1716336000,"tokens":{"WBNB":872.72333}},{"date":1716422400,"tokens":{"WBNB":868.28946}},{"date":1716508800,"tokens":{"WBNB":844.10088}},{"date":1716595200,"tokens":{"WBNB":847.77224}},{"date":1716681600,"tokens":{"WBNB":849.89033}},{"date":1716768000,"tokens":{"WBNB":849.04309}},{"date":1716854400,"tokens":{"WBNB":850.45515}},{"date":1716940800,"tokens":{"WBNB":850.31394}},{"date":1717027200,"tokens":{"WBNB":841.02259}},{"date":1717113600,"tokens":{"WBNB":839.32812}},{"date":1717200000,"tokens":{"WBNB":838.55149}},{"date":1717286400,"tokens":{"WBNB":854.09826}},{"date":1717372800,"tokens":{"WBNB":850.89289}},{"date":1717459200,"tokens":{"WBNB":887.25342}},{"date":1717545600,"tokens":{"WBNB":951.78453}},{"date":1717632000,"tokens":{"WBNB":990.13607}},{"date":1717718400,"tokens":{"WBNB":1002.59043}},{"date":1717804800,"tokens":{"WBNB":963.49051}},{"date":1717891200,"tokens":{"WBNB":964.02709}},{"date":1717977600,"tokens":{"WBNB":949.9771}},{"date":1718064000,"tokens":{"WBNB":874.14951}},{"date":1718150400,"tokens":{"WBNB":849.1843}},{"date":1718236800,"tokens":{"WBNB":875.23679}},{"date":1718323200,"tokens":{"WBNB":843.16892}},{"date":1718409600,"tokens":{"WBNB":852.72856}},{"date":1718496000,"tokens":{"WBNB":854.77605}},{"date":1718582400,"tokens":{"WBNB":858.94163}},{"date":1718668800,"tokens":{"WBNB":851.81073}},{"date":1718755200,"tokens":{"WBNB":829.98029}},{"date":1718841600,"tokens":{"WBNB":843.11244}},{"date":1718928000,"tokens":{"WBNB":834.90838}},{"date":1719014400,"tokens":{"WBNB":824.33205}},{"date":1719100800,"tokens":{"WBNB":833.49632}},{"date":1719187200,"tokens":{"WBNB":816.66457}},{"date":1719273600,"tokens":{"WBNB":801.90855}},{"date":1719360000,"tokens":{"WBNB":846.33717}},{"date":1719446400,"tokens":{"WBNB":836.89112}},{"date":1719532800,"tokens":{"WBNB":849.6616}},{"date":1719619200,"tokens":{"WBNB":832.64405}},{"date":1719705600,"tokens":{"WBNB":834.1232}},{"date":1719792000,"tokens":{"WBNB":872.75432}},{"date":1719878400,"tokens":{"WBNB":866.56574}},{"date":1719964800,"tokens":{"WBNB":873.3265}},{"date":1720051200,"tokens":{"WBNB":840.95319}},{"date":1720137600,"tokens":{"WBNB":775.16761}},{"date":1720224000,"tokens":{"WBNB":747.76323}},{"date":1720310400,"tokens":{"WBNB":792.69437}},{"date":1720396800,"tokens":{"WBNB":737.84043}},{"date":1720483200,"tokens":{"WBNB":771.11718}},{"date":1720569600,"tokens":{"WBNB":776.53783}},{"date":1720656000,"tokens":{"WBNB":786.58108}},{"date":1720742400,"tokens":{"WBNB":789.62267}},{"date":1720828800,"tokens":{"WBNB":803.00865}},{"date":1720915200,"tokens":{"WBNB":796.65445}},{"date":1721001600,"tokens":{"WBNB":818.72853}},{"date":1721088000,"tokens":{"WBNB":879.37955}},{"date":1721174400,"tokens":{"WBNB":864.7438}},{"date":1721260800,"tokens":{"WBNB":857.63673}},{"date":1721347200,"tokens":{"WBNB":861.74739}},{"date":1721433600,"tokens":{"WBNB":892.85588}},{"date":1721520000,"tokens":{"WBNB":895.97275}},{"date":1721606400,"tokens":{"WBNB":906.70865}},{"date":1721692800,"tokens":{"WBNB":890.20579}},{"date":1721779200,"tokens":{"WBNB":876.21751}},{"date":1721865600,"tokens":{"WBNB":865.6623}},{"date":1721952000,"tokens":{"WBNB":862.15394}},{"date":1722038400,"tokens":{"WBNB":874.78706}},{"date":1722124800,"tokens":{"WBNB":876.69934}},{"date":1722211200,"tokens":{"WBNB":881.09609}},{"date":1722297600,"tokens":{"WBNB":864.59323}},{"date":1722384000,"tokens":{"WBNB":882.25551}},{"date":1722470400,"tokens":{"WBNB":871.23352}},{"date":1722556800,"tokens":{"WBNB":866.18931}},{"date":1722643200,"tokens":{"WBNB":809.19723}},{"date":1722729600,"tokens":{"WBNB":796.00699}},{"date":1722816000,"tokens":{"WBNB":745.0529}},{"date":1722902400,"tokens":{"WBNB":704.78954}},{"date":1722988800,"tokens":{"WBNB":731.89277}},{"date":1723075200,"tokens":{"WBNB":712.24293}},{"date":1723161600,"tokens":{"WBNB":759.41762}},{"date":1723248000,"tokens":{"WBNB":766.04285}},{"date":1723334400,"tokens":{"WBNB":787.48452}},{"date":1723420800,"tokens":{"WBNB":760.17048}},{"date":1723507200,"tokens":{"WBNB":784.03639}},{"date":1723593600,"tokens":{"WBNB":790.14968}},{"date":1723680000,"tokens":{"WBNB":788.93003}},{"date":1723766400,"tokens":{"WBNB":780.96469}},{"date":1723852800,"tokens":{"WBNB":782.99743}},{"date":1723939200,"tokens":{"WBNB":808.95631}},{"date":1724025600,"tokens":{"WBNB":807.0892}},{"date":1724112000,"tokens":{"WBNB":843.69362}},{"date":1724198400,"tokens":{"WBNB":859.82005}},{"date":1724284800,"tokens":{"WBNB":858.35949}},{"date":1724371200,"tokens":{"WBNB":876.66923}},{"date":1724457600,"tokens":{"WBNB":896.9816}},{"date":1724544000,"tokens":{"WBNB":878.00933}},{"date":1724630400,"tokens":{"WBNB":868.74906}},{"date":1724716800,"tokens":{"WBNB":826.57341}},{"date":1724803200,"tokens":{"WBNB":800.59948}},{"date":1724889600,"tokens":{"WBNB":807.99264}},{"date":1724976000,"tokens":{"WBNB":799.18409}},{"date":1725062400,"tokens":{"WBNB":806.81817}},{"date":1725148800,"tokens":{"WBNB":802.10521}},{"date":1725235200,"tokens":{"WBNB":781.4917}},{"date":1725321600,"tokens":{"WBNB":794.95297}},{"date":1725408000,"tokens":{"WBNB":770.71063}},{"date":1725494400,"tokens":{"WBNB":768.94892}},{"date":1725580800,"tokens":{"WBNB":756.105}},{"date":1725667200,"tokens":{"WBNB":730.86887}},{"date":1725753600,"tokens":{"WBNB":498.21273}},{"date":1725840000,"tokens":{"WBNB":505.46016}},{"date":1725926400,"tokens":{"WBNB":525.03934}},{"date":1726012800,"tokens":{"WBNB":522.54266}},{"date":1726099200,"tokens":{"WBNB":541.49515}},{"date":1726185600,"tokens":{"WBNB":548.41912}},{"date":1726272000,"tokens":{"WBNB":562.25696}},{"date":1726358400,"tokens":{"WBNB":558.72927}},{"date":1726444800,"tokens":{"WBNB":565.38033}},{"date":1726531200,"tokens":{"WBNB":540.13057}},{"date":1726617600,"tokens":{"WBNB":552.54318}},{"date":1726704000,"tokens":{"WBNB":558.60797}},{"date":1726790400,"tokens":{"WBNB":566.93696}},{"date":1726876800,"tokens":{"WBNB":574.46741}},{"date":1726963200,"tokens":{"WBNB":593.11665}},{"date":1727049600,"tokens":{"WBNB":594.32961}},{"date":1727136000,"tokens":{"WBNB":613.94922}},{"date":1727222400,"tokens":{"WBNB":609.55224}},{"date":1727308800,"tokens":{"WBNB":592.84374}},{"date":1727395200,"tokens":{"WBNB":604.48814}},{"date":1727481600,"tokens":{"WBNB":615.98093}},{"date":1727568000,"tokens":{"WBNB":607.26784}},{"date":1727654400,"tokens":{"WBNB":604.14447}},{"date":1727740800,"tokens":{"WBNB":572.32452}},{"date":1727827200,"tokens":{"WBNB":553.88754}},{"date":1727913600,"tokens":{"WBNB":549.22776}},{"date":1728000000,"tokens":{"WBNB":548.08555}},{"date":1728086400,"tokens":{"WBNB":563.5811}},{"date":1728172800,"tokens":{"WBNB":569.28201}},{"date":1728259200,"tokens":{"WBNB":576.50922}},{"date":1728345600,"tokens":{"WBNB":579.56184}},{"date":1728432000,"tokens":{"WBNB":586.54646}},{"date":1728518400,"tokens":{"WBNB":576.30706}},{"date":1728604800,"tokens":{"WBNB":569.07985}},{"date":1728691200,"tokens":{"WBNB":581.16901}},{"date":1728777600,"tokens":{"WBNB":583.74654}},{"date":1728864000,"tokens":{"WBNB":576.31717}},{"date":1728950400,"tokens":{"WBNB":594.95631}},{"date":1729036800,"tokens":{"WBNB":600.80883}},{"date":1729123200,"tokens":{"WBNB":606.86352}},{"date":1729209600,"tokens":{"WBNB":598.70637}},{"date":1729296000,"tokens":{"WBNB":606.10542}},{"date":1729382400,"tokens":{"WBNB":604.35674}},{"date":1729468800,"tokens":{"WBNB":610.73488}},{"date":1729555200,"tokens":{"WBNB":607.48011}},{"date":1729641600,"tokens":{"WBNB":598.2414}},{"date":1729728000,"tokens":{"WBNB":587.29445}},{"date":1729814400,"tokens":{"WBNB":599.95976}},{"date":1729900800,"tokens":{"WBNB":591.19613}},{"date":1729987200,"tokens":{"WBNB":589.27562}},{"date":1730073600,"tokens":{"WBNB":594.88555}},{"date":1730160000,"tokens":{"WBNB":610.54283}},{"date":1730246400,"tokens":{"WBNB":611.68503}},{"date":1730332800,"tokens":{"WBNB":601.96114}},{"date":1730419200,"tokens":{"WBNB":581.50257}},{"date":1730505600,"tokens":{"WBNB":577.65143}},{"date":1730592000,"tokens":{"WBNB":573.20391}},{"date":1730678400,"tokens":{"WBNB":564.65255}},{"date":1730764800,"tokens":{"WBNB":558.55743}},{"date":1730851200,"tokens":{"WBNB":578.28044}},{"date":1730937600,"tokens":{"WBNB":603.37765}},{"date":1731024000,"tokens":{"WBNB":611.44932}},{"date":1731110400,"tokens":{"WBNB":634.58947}},{"date":1731196800,"tokens":{"WBNB":636.81019}},{"date":1731283200,"tokens":{"WBNB":633.84922}},{"date":1731369600,"tokens":{"WBNB":672.34176}},{"date":1731456000,"tokens":{"WBNB":629.08329}},{"date":1731542400,"tokens":{"WBNB":628.43431}},{"date":1731628800,"tokens":{"WBNB":630.39139}},{"date":1731715200,"tokens":{"WBNB":627.18705}},{"date":1731801600,"tokens":{"WBNB":636.10037}},{"date":1731888000,"tokens":{"WBNB":635.23844}},{"date":1731974400,"tokens":{"WBNB":628.57627}},{"date":1732060800,"tokens":{"WBNB":623.8509}},{"date":1732147200,"tokens":{"WBNB":615.86035}},{"date":1732233600,"tokens":{"WBNB":632.44986}},{"date":1732320000,"tokens":{"WBNB":649.99257}},{"date":1732406400,"tokens":{"WBNB":663.12424}},{"date":1732492800,"tokens":{"WBNB":665.61875}},{"date":1732579200,"tokens":{"WBNB":647.99493}},{"date":1732665600,"tokens":{"WBNB":625.63559}},{"date":1732752000,"tokens":{"WBNB":654.54556}},{"date":1732838400,"tokens":{"WBNB":662.13049}},{"date":1732924800,"tokens":{"WBNB":662.36372}},{"date":1733011200,"tokens":{"WBNB":661.97839}},{"date":1733097600,"tokens":{"WBNB":667.38316}},{"date":1733184000,"tokens":{"WBNB":654.73822}},{"date":1733270400,"tokens":{"WBNB":784.16888}},{"date":1733356800,"tokens":{"WBNB":748.67786}},{"date":1733443200,"tokens":{"WBNB":731.7233}},{"date":1733529600,"tokens":{"WBNB":745.11862}},{"date":1733616000,"tokens":{"WBNB":762.74245}},{"date":1733702400,"tokens":{"WBNB":754.51867}},{"date":1733788800,"tokens":{"WBNB":708.30937}},{"date":1733875200,"tokens":{"WBNB":684.81432}},{"date":1733961600,"tokens":{"WBNB":720.3966}},{"date":1734048000,"tokens":{"WBNB":719.87944}},{"date":1734134400,"tokens":{"WBNB":738.1421}},{"date":1734220800,"tokens":{"WBNB":727.35284}},{"date":1734307200,"tokens":{"WBNB":722.87083}},{"date":1734393600,"tokens":{"WBNB":734.17725}},{"date":1734480000,"tokens":{"WBNB":723.87472}},{"date":1734566400,"tokens":{"WBNB":703.34063}},{"date":1734652800,"tokens":{"WBNB":682.53276}},{"date":1734739200,"tokens":{"WBNB":688.47496}},{"date":1734825600,"tokens":{"WBNB":673.38621}},{"date":1734912000,"tokens":{"WBNB":659.13911}},{"date":1734998400,"tokens":{"WBNB":696.92183}},{"date":1735084800,"tokens":{"WBNB":706.403}},{"date":1735171200,"tokens":{"WBNB":712.32493}},{"date":1735257600,"tokens":{"WBNB":698.73694}},{"date":1735344000,"tokens":{"WBNB":705.21658}},{"date":1735430400,"tokens":{"WBNB":733.51813}},{"date":1735516800,"tokens":{"WBNB":703.50287}},{"date":1735603200,"tokens":{"WBNB":712.71026}},{"date":1735689600,"tokens":{"WBNB":717.86152}},{"date":1735776000,"tokens":{"WBNB":716.38104}},{"date":1735862400,"tokens":{"WBNB":710.65178}},{"date":1735948800,"tokens":{"WBNB":727.98153}},{"date":1736035200,"tokens":{"WBNB":723.93556}},{"date":1736121600,"tokens":{"WBNB":720.08225}},{"date":1736208000,"tokens":{"WBNB":736.28643}},{"date":1736294400,"tokens":{"WBNB":711.48328}},{"date":1736380800,"tokens":{"WBNB":707.92404}},{"date":1736467200,"tokens":{"WBNB":694.53886}},{"date":1736553600,"tokens":{"WBNB":701.42411}},{"date":1736640000,"tokens":{"WBNB":707.45759}},{"date":1736726400,"tokens":{"WBNB":700.77514}},{"date":1736812800,"tokens":{"WBNB":697.86487}},{"date":1736899200,"tokens":{"WBNB":709.26256}},{"date":1736985600,"tokens":{"WBNB":724.01668}},{"date":1737072000,"tokens":{"WBNB":721.84666}},{"date":1737158400,"tokens":{"WBNB":730.06029}},{"date":1737244800,"tokens":{"WBNB":722.62746}},{"date":1737331200,"tokens":{"WBNB":694.45774}},{"date":1737417600,"tokens":{"WBNB":689.0124}},{"date":1737504000,"tokens":{"WBNB":701.15033}},{"date":1737590400,"tokens":{"WBNB":705.53093}},{"date":1737676800,"tokens":{"WBNB":695.71513}},{"date":1737763200,"tokens":{"WBNB":688.81973}},{"date":1737849600,"tokens":{"WBNB":698.56455}},{"date":1737936000,"tokens":{"WBNB":655.44545}},{"date":1738022400,"tokens":{"WBNB":672.00566}},{"date":1738108800,"tokens":{"WBNB":659.86283}},{"date":1738195200,"tokens":{"WBNB":668.23207}},{"date":1738281600,"tokens":{"WBNB":669.90592}},{"date":1738368000,"tokens":{"WBNB":673.26352}},{"date":1738454400,"tokens":{"WBNB":642.5796}},{"date":1738540800,"tokens":{"WBNB":596.45467}},{"date":1738627200,"tokens":{"WBNB":597.97005}},{"date":1738713600,"tokens":{"WBNB":565.36466}},{"date":1738800000,"tokens":{"WBNB":567.6724}},{"date":1738886400,"tokens":{"WBNB":575.70489}},{"date":1738972800,"tokens":{"WBNB":572.30767}},{"date":1739059200,"tokens":{"WBNB":607.60706}},{"date":1739145600,"tokens":{"WBNB":601.95163}},{"date":1739232000,"tokens":{"WBNB":612.51965}},{"date":1739318400,"tokens":{"WBNB":639.34085}},{"date":1739404800,"tokens":{"WBNB":702.54102}},{"date":1739491200,"tokens":{"WBNB":662.42808}},{"date":1739577600,"tokens":{"WBNB":654.91061}},{"date":1739664000,"tokens":{"WBNB":657.43624}},{"date":1739750400,"tokens":{"WBNB":664.10192}},{"date":1739836800,"tokens":{"WBNB":658.73372}},{"date":1739923200,"tokens":{"WBNB":633.25953}},{"date":1740009600,"tokens":{"WBNB":645.18446}},{"date":1740096000,"tokens":{"WBNB":647.37334}},{"date":1740182400,"tokens":{"WBNB":642.41122}},{"date":1740268800,"tokens":{"WBNB":661.46735}},{"date":1740355200,"tokens":{"WBNB":649.25518}},{"date":1740441600,"tokens":{"WBNB":602.68455}},{"date":1740528000,"tokens":{"WBNB":618.45241}},{"date":1740614400,"tokens":{"WBNB":604.88334}},{"date":1740700800,"tokens":{"WBNB":569.0293}},{"date":1740787200,"tokens":{"WBNB":583.5591}},{"date":1740873600,"tokens":{"WBNB":601.37717}},{"date":1740960000,"tokens":{"WBNB":610.30106}},{"date":1741046400,"tokens":{"WBNB":553.48925}},{"date":1741132800,"tokens":{"WBNB":581.62774}},{"date":1741219200,"tokens":{"WBNB":597.66301}},{"date":1741305600,"tokens":{"WBNB":588.79854}},{"date":1741392000,"tokens":{"WBNB":589.23434}},{"date":1741478400,"tokens":{"WBNB":588.85204}},{"date":1741564800,"tokens":{"WBNB":556.77219}},{"date":1741651200,"tokens":{"WBNB":535.94685}},{"date":1741737600,"tokens":{"WBNB":553.91598}},{"date":1741824000,"tokens":{"WBNB":575.15221}},{"date":1741910400,"tokens":{"WBNB":581.79668}},{"date":1741996800,"tokens":{"WBNB":594.18365}},{"date":1742083200,"tokens":{"WBNB":619.20813}},{"date":1742169600,"tokens":{"WBNB":618.49658}},{"date":1742256000,"tokens":{"WBNB":630.90359}},{"date":1742342400,"tokens":{"WBNB":622.05433}},{"date":1742428800,"tokens":{"WBNB":625.46174}},{"date":1742515200,"tokens":{"WBNB":629.6208}},{"date":1742601600,"tokens":{"WBNB":631.9158}},{"date":1742688000,"tokens":{"WBNB":629.44041}},{"date":1742774400,"tokens":{"WBNB":625.77242}},{"date":1742860800,"tokens":{"WBNB":636.12496}},{"date":1742947200,"tokens":{"WBNB":639.24242}},{"date":1743033600,"tokens":{"WBNB":648.9502}},{"date":1743120000,"tokens":{"WBNB":664.62255}},{"date":1743206400,"tokens":{"WBNB":649.67113}},{"date":1743292800,"tokens":{"WBNB":635.51377}},{"date":1743379200,"tokens":{"WBNB":628.88959}},{"date":1743465600,"tokens":{"WBNB":635.57646}},{"date":1743552000,"tokens":{"WBNB":634.04057}},{"date":1743638400,"tokens":{"WBNB":632.61961}},{"date":1743724800,"tokens":{"WBNB":619.9668}},{"date":1743811200,"tokens":{"WBNB":624.4282}},{"date":1743897600,"tokens":{"WBNB":618.37867}},{"date":1743984000,"tokens":{"WBNB":586.71008}},{"date":1744070400,"tokens":{"WBNB":584.85029}},{"date":1744156800,"tokens":{"WBNB":575.00806}},{"date":1744243200,"tokens":{"WBNB":603.57352}},{"date":1744329600,"tokens":{"WBNB":603.57352}},{"date":1744416000,"tokens":{"WBNB":611.47239}},{"date":1744502400,"tokens":{"WBNB":622.40124}},{"date":1744588800,"tokens":{"WBNB":612.50676}},{"date":1744675200,"tokens":{"WBNB":613.87548}},{"date":1744761600,"tokens":{"WBNB":608.32747}},{"date":1744848000,"tokens":{"WBNB":609.81112}},{"date":1744934400,"tokens":{"WBNB":615.98603}},{"date":1745020800,"tokens":{"WBNB":618.45181}},{"date":1745107200,"tokens":{"WBNB":618.86974}},{"date":1745193600,"tokens":{"WBNB":625.30585}},{"date":1745280000,"tokens":{"WBNB":625.49392}},{"date":1745366400,"tokens":{"WBNB":644.61418}},{"date":1745452800,"tokens":{"WBNB":631.62703}},{"date":1745539200,"tokens":{"WBNB":629.1717}},{"date":1745625600,"tokens":{"WBNB":628.21046}},{"date":1745712000,"tokens":{"WBNB":629.412}},{"date":1745798400,"tokens":{"WBNB":648.62041}},{"date":1745884800,"tokens":{"WBNB":651.40506}},{"date":1745971200,"tokens":{"WBNB":648.33011}},{"date":1746057600,"tokens":{"WBNB":646.09379}},{"date":1746144000,"tokens":{"WBNB":647.13669}},{"date":1746230400,"tokens":{"WBNB":643.67469}},{"date":1746316800,"tokens":{"WBNB":645.27667}},{"date":1746403200,"tokens":{"WBNB":629.28909}},{"date":1746489600,"tokens":{"WBNB":644.23377}},{"date":1746576000,"tokens":{"WBNB":648.62041}},{"date":1746662400,"tokens":{"WBNB":648.60966}},{"date":1746748800,"tokens":{"WBNB":673.2845}},{"date":1746835200,"tokens":{"WBNB":713.90391}},{"date":1746921600,"tokens":{"WBNB":710.60318}},{"date":1747008000,"tokens":{"WBNB":703.10934}},{"date":1747094400,"tokens":{"WBNB":707.10892}},{"date":1747180800,"tokens":{"WBNB":714.12969}},{"date":1747267200,"tokens":{"WBNB":700.06664}},{"date":1747353600,"tokens":{"WBNB":703.33512}},{"date":1747440000,"tokens":{"WBNB":688.05715}},{"date":1747526400,"tokens":{"WBNB":690.22896}},{"date":1747612800,"tokens":{"WBNB":696.64765}},{"date":1747699200,"tokens":{"WBNB":699.95913}},{"date":1747785600,"tokens":{"WBNB":698.73345}},{"date":1747872000,"tokens":{"WBNB":731.92353}},{"date":1747958400,"tokens":{"WBNB":740.22374}},{"date":1748044800,"tokens":{"WBNB":710.23763}},{"date":1748131200,"tokens":{"WBNB":713.11904}},{"date":1748217600,"tokens":{"WBNB":722.34389}},{"date":1748304000,"tokens":{"WBNB":724.95652}},{"date":1748390400,"tokens":{"WBNB":737.40683}},{"date":1748476800,"tokens":{"WBNB":742.32029}},{"date":1748563200,"tokens":{"WBNB":724.42969}},{"date":1748649600,"tokens":{"WBNB":700.83001}},{"date":1748736000,"tokens":{"WBNB":706.28105}},{"date":1748822400,"tokens":{"WBNB":710.71069}},{"date":1748908800,"tokens":{"WBNB":719.17218}},{"date":1748995200,"tokens":{"WBNB":716.95735}},{"date":1749081600,"tokens":{"WBNB":714.08669}},{"date":1749168000,"tokens":{"WBNB":681.28366}},{"date":1749254400,"tokens":{"WBNB":695.42197}},{"date":1749340800,"tokens":{"WBNB":698.7012}},{"date":1749427200,"tokens":{"WBNB":701.50735}},{"date":1749513600,"tokens":{"WBNB":716.55955}},{"date":1749600000,"tokens":{"WBNB":721.43}},{"date":1749686400,"tokens":{"WBNB":717.76372}},{"date":1749772800,"tokens":{"WBNB":689.04629}},{"date":1749859200,"tokens":{"WBNB":700.66873}},{"date":1749945600,"tokens":{"WBNB":696.69065}},{"date":1750032000,"tokens":{"WBNB":695.637}},{"date":1750118400,"tokens":{"WBNB":705.2274}},{"date":1750204800,"tokens":{"WBNB":696.79817}},{"date":1750291200,"tokens":{"WBNB":693.30391}},{"date":1750377600,"tokens":{"WBNB":692.85234}},{"date":1750464000,"tokens":{"WBNB":692.18575}},{"date":1750550400,"tokens":{"WBNB":676.725}},{"date":1750636800,"tokens":{"WBNB":667.1561}},{"date":1750723200,"tokens":{"WBNB":688.72374}},{"date":1750809600,"tokens":{"WBNB":693.86299}},{"date":1750896000,"tokens":{"WBNB":696.36811}},{"date":1750982400,"tokens":{"WBNB":693.97051}},{"date":1751068800,"tokens":{"WBNB":694.65861}},{"date":1751155200,"tokens":{"WBNB":696.08857}},{"date":1751241600,"tokens":{"WBNB":704.206}},{"date":1751328000,"tokens":{"WBNB":707.80777}},{"date":1751414400,"tokens":{"WBNB":698.46466}},{"date":1751500800,"tokens":{"WBNB":709.18397}},{"date":1751587200,"tokens":{"WBNB":712.65673}},{"date":1751673600,"tokens":{"WBNB":703.66842}},{"date":1751760000,"tokens":{"WBNB":704.02322}},{"date":1751846400,"tokens":{"WBNB":710.34514}},{"date":1751932800,"tokens":{"WBNB":708.86142}},{"date":1752019200,"tokens":{"WBNB":710.78595}},{"date":1752105600,"tokens":{"WBNB":720.76341}},{"date":1752192000,"tokens":{"WBNB":740.70756}},{"date":1752278400,"tokens":{"WBNB":747.4918}},{"date":1752364800,"tokens":{"WBNB":739.33136}},{"date":1752451200,"tokens":{"WBNB":745.12645}},{"date":1752537600,"tokens":{"WBNB":741.24514}},{"date":1752624000,"tokens":{"WBNB":743.82551}},{"date":1752710400,"tokens":{"WBNB":761.57635}},{"date":1752796800,"tokens":{"WBNB":786.48772}},{"date":1752883200,"tokens":{"WBNB":784.14388}},{"date":1752969600,"tokens":{"WBNB":797.18553}},{"date":1753056000,"tokens":{"WBNB":812.78605}},{"date":1753142400,"tokens":{"WBNB":818.5919}},{"date":1753228800,"tokens":{"WBNB":851.69596}},{"date":1753315200,"tokens":{"WBNB":833.03125}},{"date":1753401600,"tokens":{"WBNB":825.54816}},{"date":1753488000,"tokens":{"WBNB":842.68615}},{"date":1753574400,"tokens":{"WBNB":851.34116}},{"date":1753660800,"tokens":{"WBNB":909.92644}},{"date":1753747200,"tokens":{"WBNB":893.65932}},{"date":1753833600,"tokens":{"WBNB":869.62957}},{"date":1753920000,"tokens":{"WBNB":852.60985}},{"date":1754006400,"tokens":{"WBNB":846.33093}},{"date":1754092800,"tokens":{"WBNB":811.88292}},{"date":1754179200,"tokens":{"WBNB":796.48668}},{"date":1754265600,"tokens":{"WBNB":810.77551}},{"date":1754352000,"tokens":{"WBNB":824.95682}},{"date":1754438400,"tokens":{"WBNB":806.35662}},{"date":1754524800,"tokens":{"WBNB":827.75223}},{"date":1754611200,"tokens":{"WBNB":846.29868}},{"date":1754697600,"tokens":{"WBNB":858.5017}},{"date":1754784000,"tokens":{"WBNB":868.95223}},{"date":1754870400,"tokens":{"WBNB":869.59732}},{"date":1754956800,"tokens":{"WBNB":871.95191}},{"date":1755043200,"tokens":{"WBNB":893.93886}},{"date":1755129600,"tokens":{"WBNB":915.80755}},{"date":1755216000,"tokens":{"WBNB":902.40034}},{"date":1755302400,"tokens":{"WBNB":896.63751}},{"date":1755388800,"tokens":{"WBNB":908.36746}},{"date":1755475200,"tokens":{"WBNB":904.12059}},{"date":1755561600,"tokens":{"WBNB":913.04439}},{"date":1755648000,"tokens":{"WBNB":888.78886}},{"date":1755734400,"tokens":{"WBNB":938.5256}},{"date":1755820800,"tokens":{"WBNB":911.75421}},{"date":1755907200,"tokens":{"WBNB":965.74856}},{"date":1755993600,"tokens":{"WBNB":929.10723}},{"date":1756080000,"tokens":{"WBNB":942.57894}},{"date":1756166400,"tokens":{"WBNB":895.25055}},{"date":1756252800,"tokens":{"WBNB":924.83886}},{"date":1756339200,"tokens":{"WBNB":920.88228}},{"date":1756425600,"tokens":{"WBNB":939.32122}},{"date":1756512000,"tokens":{"WBNB":924.83886}},{"date":1756598400,"tokens":{"WBNB":928.08583}},{"date":1756684800,"tokens":{"WBNB":920.46297}},{"date":1756771200,"tokens":{"WBNB":913.33469}},{"date":1756857600,"tokens":{"WBNB":916.28061}},{"date":1756944000,"tokens":{"WBNB":914.7754}},{"date":1757030400,"tokens":{"WBNB":908.85128}},{"date":1757116800,"tokens":{"WBNB":919.76412}},{"date":1757203200,"tokens":{"WBNB":926.46235}},{"date":1757289600,"tokens":{"WBNB":950.07278}},{"date":1757376000,"tokens":{"WBNB":940.47164}},{"date":1757462400,"tokens":{"WBNB":944.21318}},{"date":1757548800,"tokens":{"WBNB":960.20076}},{"date":1757635200,"tokens":{"WBNB":973.85524}},{"date":1757721600,"tokens":{"WBNB":997.19689}},{"date":1757808000,"tokens":{"WBNB":1004.55096}},{"date":1757894400,"tokens":{"WBNB":999.91704}},{"date":1757980800,"tokens":{"WBNB":988.35911}},{"date":1758067200,"tokens":{"WBNB":1030.92455}},{"date":1758153600,"tokens":{"WBNB":1069.59793}},{"date":1758240000,"tokens":{"WBNB":1058.56682}},{"date":1758326400,"tokens":{"WBNB":1061.44824}},{"date":1758412800,"tokens":{"WBNB":1156.50283}},{"date":1758499200,"tokens":{"WBNB":1109.34647}},{"date":1758585600,"tokens":{"WBNB":1058.12601}},{"date":1758672000,"tokens":{"WBNB":1095.28342}},{"date":1758758400,"tokens":{"WBNB":1073.83405}},{"date":1758844800,"tokens":{"WBNB":1024.98969}},{"date":1758931200,"tokens":{"WBNB":1045.17037}},{"date":1759017600,"tokens":{"WBNB":1045.05211}},{"date":1759104000,"tokens":{"WBNB":1072.4686}},{"date":1759190400,"tokens":{"WBNB":1108.76588}},{"date":1759276800,"tokens":{"WBNB":1080.3925}},{"date":1759363200,"tokens":{"WBNB":1112.94824}},{"date":1759449600,"tokens":{"WBNB":1168.50008}},{"date":1759536000,"tokens":{"WBNB":1260.91293}},{"date":1759622400,"tokens":{"WBNB":1232.23885}},{"date":1759708800,"tokens":{"WBNB":1270.05613}},{"date":1759795200,"tokens":{"WBNB":1301.60913}},{"date":1759881600,"tokens":{"WBNB":1423.66318}},{"date":1759968000,"tokens":{"WBNB":1370.64119}},{"date":1760054400,"tokens":{"WBNB":1346.79813}},{"date":1760140800,"tokens":{"WBNB":1196.98282}},{"date":1760227200,"tokens":{"WBNB":1214.44795}},{"date":1760313600,"tokens":{"WBNB":1411.06616}},{"date":1760400000,"tokens":{"WBNB":1384.08652}},{"date":1760486400,"tokens":{"WBNB":1292.33943}},{"date":1760572800,"tokens":{"WBNB":1274.65426}},{"date":1760659200,"tokens":{"WBNB":1227.51739}},{"date":1760745600,"tokens":{"WBNB":1165.8873}},{"date":1760832000,"tokens":{"WBNB":1163.53063}},{"date":1760918400,"tokens":{"WBNB":1188.5314}},{"date":1761004800,"tokens":{"WBNB":1167.25951}},{"date":1761091200,"tokens":{"WBNB":1147.96778}},{"date":1761177600,"tokens":{"WBNB":1162.04002}},{"date":1761264000,"tokens":{"WBNB":1218.61242}},{"date":1761350400,"tokens":{"WBNB":1189.11408}},{"date":1761436800,"tokens":{"WBNB":1205.66402}},{"date":1761523200,"tokens":{"WBNB":1223.20547}},{"date":1761609600,"tokens":{"WBNB":1226.50931}},{"date":1761696000,"tokens":{"WBNB":1189.50951}},{"date":1761782400,"tokens":{"WBNB":1201.99175}},{"date":1761868800,"tokens":{"WBNB":1159.75963}},{"date":1761955200,"tokens":{"WBNB":1173.58876}},{"date":1762041600,"tokens":{"WBNB":1170.7296}},{"date":1762128000,"tokens":{"WBNB":1134.15989}},{"date":1762214400,"tokens":{"WBNB":1073.92796}},{"date":1762300800,"tokens":{"WBNB":1007.29775}},{"date":1762387200,"tokens":{"WBNB":1018.61929}},{"date":1762473600,"tokens":{"WBNB":1038.31262}},{"date":1762560000,"tokens":{"WBNB":1064.49467}},{"date":1762646400,"tokens":{"WBNB":1066.0473}},{"date":1762732800,"tokens":{"WBNB":1093.81605}},{"date":1762819200,"tokens":{"WBNB":1074.91905}},{"date":1762905600,"tokens":{"WBNB":1033.73032}},{"date":1762992000,"tokens":{"WBNB":1025.58441}},{"date":1763078400,"tokens":{"WBNB":990.22176}},{"date":1763164800,"tokens":{"WBNB":1001.53119}},{"date":1763251200,"tokens":{"WBNB":993.28295}},{"date":1763337600,"tokens":{"WBNB":996.19159}},{"date":1763424000,"tokens":{"WBNB":979.36215}},{"date":1763510400,"tokens":{"WBNB":996.99089}},{"date":1763596800,"tokens":{"WBNB":971.0377}},{"date":1763683200,"tokens":{"WBNB":926.4335}},{"date":1763769600,"tokens":{"WBNB":899.38721}},{"date":1763856000,"tokens":{"WBNB":908.66753}},{"date":1763942400,"tokens":{"WBNB":905.86411}},{"date":1764028800,"tokens":{"WBNB":925.20895}},{"date":1764115200,"tokens":{"WBNB":925.69651}},{"date":1764201600,"tokens":{"WBNB":960.9263}},{"date":1764288000,"tokens":{"WBNB":960.13034}},{"date":1764374400,"tokens":{"WBNB":952.53728}},{"date":1764460800,"tokens":{"WBNB":944.62676}},{"date":1764547200,"tokens":{"WBNB":916.2123}},{"date":1764633600,"tokens":{"WBNB":890.92238}},{"date":1764720000,"tokens":{"WBNB":955.2822}},{"date":1764806400,"tokens":{"WBNB":994.44631}},{"date":1764892800,"tokens":{"WBNB":967.51774}},{"date":1764979200,"tokens":{"WBNB":948.6927}},{"date":1765065600,"tokens":{"WBNB":964.97995}},{"date":1765152000,"tokens":{"WBNB":964.47596}},{"date":1765238400,"tokens":{"WBNB":910.58388}},{"date":1765324800,"tokens":{"WBNB":908.38802}},{"date":1765411200,"tokens":{"WBNB":885.88214}},{"date":1765497600,"tokens":{"WBNB":902.57745}},{"date":1765584000,"tokens":{"WBNB":905.34146}},{"date":1765670400,"tokens":{"WBNB":915.25155}},{"date":1765756800,"tokens":{"WBNB":899.11024}},{"date":1765843200,"tokens":{"WBNB":870.80938}},{"date":1765929600,"tokens":{"WBNB":888.81129}},{"date":1766016000,"tokens":{"WBNB":857.8827}},{"date":1766102400,"tokens":{"WBNB":844.58871}},{"date":1766188800,"tokens":{"WBNB":871.19939}},{"date":1766275200,"tokens":{"WBNB":870.3685}},{"date":1766361600,"tokens":{"WBNB":873.23398}},{"date":1766448000,"tokens":{"WBNB":875.1589}},{"date":1766534400,"tokens":{"WBNB":857.10623}},{"date":1766620800,"tokens":{"WBNB":863.61859}},{"date":1766707200,"tokens":{"WBNB":855.25383}},{"date":1766793600,"tokens":{"WBNB":851.74068}},{"date":1766880000,"tokens":{"WBNB":857.71909}},{"date":1766966400,"tokens":{"WBNB":885.60637}},{"date":1767052800,"tokens":{"WBNB":866.99536}},{"date":1767139200,"tokens":{"WBNB":877.94956}},{"date":1767225600,"tokens":{"WBNB":881.98234}},{"date":1767312000,"tokens":{"WBNB":878.58607}},{"date":1767398400,"tokens":{"WBNB":899.93253}},{"date":1767484800,"tokens":{"WBNB":897.78044}},{"date":1767571200,"tokens":{"WBNB":921.65663}},{"date":1767657600,"tokens":{"WBNB":927.12247}},{"date":1767744000,"tokens":{"WBNB":925.45444}},{"date":1767830400,"tokens":{"WBNB":914.8474}},{"date":1767916800,"tokens":{"WBNB":910.15011}},{"date":1768003200,"tokens":{"WBNB":915.3271}},{"date":1768089600,"tokens":{"WBNB":925.94518}},{"date":1768176000,"tokens":{"WBNB":917.24611}},{"date":1768262400,"tokens":{"WBNB":921.81173}},{"date":1768348800,"tokens":{"WBNB":967.84549}},{"date":1768435200,"tokens":{"WBNB":947.94114}},{"date":1768521600,"tokens":{"WBNB":949.61449}},{"date":1768608000,"tokens":{"WBNB":955.02763}},{"date":1768694400,"tokens":{"WBNB":963.87312}},{"date":1768780800,"tokens":{"WBNB":940.33475}},{"date":1768867200,"tokens":{"WBNB":947.29752}},{"date":1768953600,"tokens":{"WBNB":894.1964}},{"date":1769040000,"tokens":{"WBNB":907.40634}},{"date":1769126400,"tokens":{"WBNB":906.93816}},{"date":1769212800,"tokens":{"WBNB":910.34004}},{"date":1769299200,"tokens":{"WBNB":901.20797}},{"date":1769385600,"tokens":{"WBNB":886.0517}},{"date":1769472000,"tokens":{"WBNB":900.73513}},{"date":1769558400,"tokens":{"WBNB":916.40484}},{"date":1769644800,"tokens":{"WBNB":911.62163}},{"date":1769731200,"tokens":{"WBNB":881.45466}},{"date":1769817600,"tokens":{"WBNB":870.92682}},{"date":1769904000,"tokens":{"WBNB":799.91391}},{"date":1769990400,"tokens":{"WBNB":775.70693}},{"date":1770076800,"tokens":{"WBNB":785.25973}},{"date":1770163200,"tokens":{"WBNB":773.37234}},{"date":1770249600,"tokens":{"WBNB":712.34627}},{"date":1770336000,"tokens":{"WBNB":629.62315}},{"date":1770422400,"tokens":{"WBNB":665.87066}},{"date":1770508800,"tokens":{"WBNB":659.30022}},{"date":1770595200,"tokens":{"WBNB":650.63924}},{"date":1770681600,"tokens":{"WBNB":652.08735}},{"date":1770768000,"tokens":{"WBNB":631.72977}},{"date":1770854400,"tokens":{"WBNB":623.41945}},{"date":1770940800,"tokens":{"WBNB":622.18863}},{"date":1771027200,"tokens":{"WBNB":632.4494}},{"date":1771113600,"tokens":{"WBNB":643.02034}},{"date":1771200000,"tokens":{"WBNB":627.54924}},{"date":1771286400,"tokens":{"WBNB":639.93522}},{"date":1771372800,"tokens":{"WBNB":630.81743}},{"date":1771459200,"tokens":{"WBNB":616.50951}},{"date":1771545600,"tokens":{"WBNB":619.6814}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794587927,"tokens":{}}],"tokens":[{"date":1640476800,"tokens":{"WBNB":37.17473}},{"date":1640563200,"tokens":{"WBNB":36.69199}},{"date":1640649600,"tokens":{"WBNB":27.27461}},{"date":1640736000,"tokens":{"WBNB":27.27508}},{"date":1640822400,"tokens":{"WBNB":27.76933}},{"date":1640908800,"tokens":{"WBNB":27.76933}},{"date":1640995200,"tokens":{"WBNB":27.76933}},{"date":1641081600,"tokens":{"WBNB":27.84405}},{"date":1641168000,"tokens":{"WBNB":52.61407}},{"date":1641254400,"tokens":{"WBNB":52.757}},{"date":1641340800,"tokens":{"WBNB":52.757}},{"date":1641427200,"tokens":{"WBNB":53.57147}},{"date":1641513600,"tokens":{"WBNB":173.58224}},{"date":1641600000,"tokens":{"WBNB":95.6973}},{"date":1641686400,"tokens":{"WBNB":102.9229}},{"date":1641772800,"tokens":{"WBNB":105.70383}},{"date":1641859200,"tokens":{"WBNB":70.31903}},{"date":1641945600,"tokens":{"WBNB":78.62282}},{"date":1642032000,"tokens":{"WBNB":78.62338}},{"date":1642118400,"tokens":{"WBNB":63.30564}},{"date":1642204800,"tokens":{"WBNB":58.3108}},{"date":1642291200,"tokens":{"WBNB":45.00251}},{"date":1642377600,"tokens":{"WBNB":45.00251}},{"date":1642464000,"tokens":{"WBNB":45.00366}},{"date":1642550400,"tokens":{"WBNB":45.15557}},{"date":1642636800,"tokens":{"WBNB":29.63064}},{"date":1642723200,"tokens":{"WBNB":49.22839}},{"date":1642809600,"tokens":{"WBNB":42.02459}},{"date":1642896000,"tokens":{"WBNB":56.18249}},{"date":1642982400,"tokens":{"WBNB":60.70096}},{"date":1643068800,"tokens":{"WBNB":66.90282}},{"date":1643155200,"tokens":{"WBNB":69.70871}},{"date":1643241600,"tokens":{"WBNB":63.02129}},{"date":1643328000,"tokens":{"WBNB":62.5987}},{"date":1643414400,"tokens":{"WBNB":53.98886}},{"date":1643500800,"tokens":{"WBNB":18.67758}},{"date":1643587200,"tokens":{"WBNB":16.72108}},{"date":1643673600,"tokens":{"WBNB":17.60524}},{"date":1643760000,"tokens":{"WBNB":17.63487}},{"date":1643846400,"tokens":{"WBNB":38.0522}},{"date":1643932800,"tokens":{"WBNB":38.0522}},{"date":1644019200,"tokens":{"WBNB":38.05309}},{"date":1644105600,"tokens":{"WBNB":27.86145}},{"date":1644192000,"tokens":{"WBNB":27.86469}},{"date":1644278400,"tokens":{"WBNB":26.65308}},{"date":1644364800,"tokens":{"WBNB":32.96711}},{"date":1644451200,"tokens":{"WBNB":32.96711}},{"date":1644537600,"tokens":{"WBNB":31.60381}},{"date":1644624000,"tokens":{"WBNB":31.60463}},{"date":1644710400,"tokens":{"WBNB":20.82238}},{"date":1644796800,"tokens":{"WBNB":20.82238}},{"date":1644883200,"tokens":{"WBNB":19.80868}},{"date":1644969600,"tokens":{"WBNB":19.80868}},{"date":1645056000,"tokens":{"WBNB":19.80868}},{"date":1645142400,"tokens":{"WBNB":19.80868}},{"date":1645228800,"tokens":{"WBNB":19.2666}},{"date":1645315200,"tokens":{"WBNB":19.26818}},{"date":1645401600,"tokens":{"WBNB":19.26818}},{"date":1645488000,"tokens":{"WBNB":19.26818}},{"date":1645574400,"tokens":{"WBNB":20.49426}},{"date":1645660800,"tokens":{"WBNB":20.49426}},{"date":1645747200,"tokens":{"WBNB":20.49426}},{"date":1645833600,"tokens":{"WBNB":20.49548}},{"date":1645920000,"tokens":{"WBNB":27.27734}},{"date":1646006400,"tokens":{"WBNB":38.50298}},{"date":1646092800,"tokens":{"WBNB":42.0596}},{"date":1646179200,"tokens":{"WBNB":41.43044}},{"date":1646265600,"tokens":{"WBNB":31.04446}},{"date":1646352000,"tokens":{"WBNB":31.04446}},{"date":1646438400,"tokens":{"WBNB":27.88036}},{"date":1646524800,"tokens":{"WBNB":27.88036}},{"date":1646611200,"tokens":{"WBNB":27.71717}},{"date":1646697600,"tokens":{"WBNB":27.71842}},{"date":1646784000,"tokens":{"WBNB":24.22622}},{"date":1646870400,"tokens":{"WBNB":24.22379}},{"date":1646956800,"tokens":{"WBNB":22.7325}},{"date":1647043200,"tokens":{"WBNB":22.7325}},{"date":1647129600,"tokens":{"WBNB":22.7325}},{"date":1647216000,"tokens":{"WBNB":16.80944}},{"date":1647302400,"tokens":{"WBNB":16.80944}},{"date":1647388800,"tokens":{"WBNB":21.30565}},{"date":1647475200,"tokens":{"WBNB":23.67366}},{"date":1647561600,"tokens":{"WBNB":32.57166}},{"date":1647648000,"tokens":{"WBNB":30.89354}},{"date":1647734400,"tokens":{"WBNB":30.8964}},{"date":1647820800,"tokens":{"WBNB":23.91745}},{"date":1647907200,"tokens":{"WBNB":23.91745}},{"date":1647993600,"tokens":{"WBNB":23.91745}},{"date":1648080000,"tokens":{"WBNB":23.91745}},{"date":1648166400,"tokens":{"WBNB":23.91745}},{"date":1648252800,"tokens":{"WBNB":27.17293}},{"date":1648339200,"tokens":{"WBNB":27.1748}},{"date":1648425600,"tokens":{"WBNB":25.20573}},{"date":1648512000,"tokens":{"WBNB":27.75384}},{"date":1648598400,"tokens":{"WBNB":27.71145}},{"date":1648684800,"tokens":{"WBNB":27.67752}},{"date":1648771200,"tokens":{"WBNB":27.67752}},{"date":1648857600,"tokens":{"WBNB":27.67752}},{"date":1648944000,"tokens":{"WBNB":27.67752}},{"date":1649030400,"tokens":{"WBNB":17.12653}},{"date":1649116800,"tokens":{"WBNB":11.07338}},{"date":1649203200,"tokens":{"WBNB":11.07338}},{"date":1649289600,"tokens":{"WBNB":11.07338}},{"date":1649376000,"tokens":{"WBNB":11.07338}},{"date":1649462400,"tokens":{"WBNB":8.87065}},{"date":1649548800,"tokens":{"WBNB":8.87065}},{"date":1649635200,"tokens":{"WBNB":12.91195}},{"date":1649721600,"tokens":{"WBNB":14.88955}},{"date":1649808000,"tokens":{"WBNB":3.89201}},{"date":1649894400,"tokens":{"WBNB":4.53332}},{"date":1649980800,"tokens":{"WBNB":4.53332}},{"date":1650067200,"tokens":{"WBNB":4.52651}},{"date":1650153600,"tokens":{"WBNB":4.43712}},{"date":1650240000,"tokens":{"WBNB":4.43712}},{"date":1650326400,"tokens":{"WBNB":4.39986}},{"date":1650412800,"tokens":{"WBNB":3.53684}},{"date":1650499200,"tokens":{"WBNB":3.51258}},{"date":1650585600,"tokens":{"WBNB":3.47491}},{"date":1650672000,"tokens":{"WBNB":3.47491}},{"date":1650758400,"tokens":{"WBNB":3.76723}},{"date":1650844800,"tokens":{"WBNB":3.76723}},{"date":1650931200,"tokens":{"WBNB":5.14396}},{"date":1651017600,"tokens":{"WBNB":5.14396}},{"date":1651104000,"tokens":{"WBNB":5.86819}},{"date":1651190400,"tokens":{"WBNB":5.86819}},{"date":1651276800,"tokens":{"WBNB":7.85432}},{"date":1651363200,"tokens":{"WBNB":8.6047}},{"date":1651449600,"tokens":{"WBNB":8.6047}},{"date":1651536000,"tokens":{"WBNB":8.6047}},{"date":1651622400,"tokens":{"WBNB":8.6047}},{"date":1651708800,"tokens":{"WBNB":8.6047}},{"date":1651795200,"tokens":{"WBNB":9.86447}},{"date":1651881600,"tokens":{"WBNB":9.86447}},{"date":1651968000,"tokens":{"WBNB":9.86447}},{"date":1652054400,"tokens":{"WBNB":9.86447}},{"date":1652140800,"tokens":{"WBNB":9.86447}},{"date":1652227200,"tokens":{"WBNB":9.86447}},{"date":1652313600,"tokens":{"WBNB":9.86447}},{"date":1652400000,"tokens":{"WBNB":9.86447}},{"date":1652486400,"tokens":{"WBNB":9.41783}},{"date":1652572800,"tokens":{"WBNB":9.41783}},{"date":1652659200,"tokens":{"WBNB":9.41783}},{"date":1652745600,"tokens":{"WBNB":9.42056}},{"date":1652832000,"tokens":{"WBNB":9.42056}},{"date":1652918400,"tokens":{"WBNB":9.42078}},{"date":1653004800,"tokens":{"WBNB":11.43587}},{"date":1653091200,"tokens":{"WBNB":11.43587}},{"date":1653177600,"tokens":{"WBNB":11.43587}},{"date":1653264000,"tokens":{"WBNB":11.43587}},{"date":1653350400,"tokens":{"WBNB":11.43587}},{"date":1653436800,"tokens":{"WBNB":11.43587}},{"date":1653523200,"tokens":{"WBNB":11.43587}},{"date":1653609600,"tokens":{"WBNB":11.43587}},{"date":1653696000,"tokens":{"WBNB":11.43587}},{"date":1653782400,"tokens":{"WBNB":11.43587}},{"date":1653868800,"tokens":{"WBNB":11.43587}},{"date":1653955200,"tokens":{"WBNB":11.43587}},{"date":1654041600,"tokens":{"WBNB":11.43587}},{"date":1654128000,"tokens":{"WBNB":9.74509}},{"date":1654214400,"tokens":{"WBNB":9.74509}},{"date":1654300800,"tokens":{"WBNB":10.95324}},{"date":1654387200,"tokens":{"WBNB":10.95324}},{"date":1654473600,"tokens":{"WBNB":10.95324}},{"date":1654560000,"tokens":{"WBNB":10.95324}},{"date":1654646400,"tokens":{"WBNB":10.95324}},{"date":1654732800,"tokens":{"WBNB":10.95324}},{"date":1654819200,"tokens":{"WBNB":7.36117}},{"date":1654905600,"tokens":{"WBNB":7.36117}},{"date":1654992000,"tokens":{"WBNB":7.36117}},{"date":1655078400,"tokens":{"WBNB":7.36333}},{"date":1655164800,"tokens":{"WBNB":7.36333}},{"date":1655251200,"tokens":{"WBNB":7.36333}},{"date":1655337600,"tokens":{"WBNB":7.36937}},{"date":1655424000,"tokens":{"WBNB":7.36937}},{"date":1655510400,"tokens":{"WBNB":7.36937}},{"date":1655596800,"tokens":{"WBNB":7.36937}},{"date":1655683200,"tokens":{"WBNB":7.36937}},{"date":1655769600,"tokens":{"WBNB":7.36937}},{"date":1655856000,"tokens":{"WBNB":7.36937}},{"date":1655942400,"tokens":{"WBNB":7.36937}},{"date":1656028800,"tokens":{"WBNB":7.36937}},{"date":1656115200,"tokens":{"WBNB":7.36937}},{"date":1656201600,"tokens":{"WBNB":7.36937}},{"date":1656288000,"tokens":{"WBNB":7.36937}},{"date":1656374400,"tokens":{"WBNB":7.36937}},{"date":1656460800,"tokens":{"WBNB":7.36937}},{"date":1656547200,"tokens":{"WBNB":7.36937}},{"date":1656633600,"tokens":{"WBNB":7.3701}},{"date":1656720000,"tokens":{"WBNB":7.3701}},{"date":1656806400,"tokens":{"WBNB":7.3701}},{"date":1656892800,"tokens":{"WBNB":7.3701}},{"date":1656979200,"tokens":{"WBNB":7.3701}},{"date":1657065600,"tokens":{"WBNB":9.05501}},{"date":1657152000,"tokens":{"WBNB":9.05501}},{"date":1657238400,"tokens":{"WBNB":9.05501}},{"date":1657324800,"tokens":{"WBNB":9.05501}},{"date":1657411200,"tokens":{"WBNB":9.05501}},{"date":1657497600,"tokens":{"WBNB":9.05501}},{"date":1657584000,"tokens":{"WBNB":9.05501}},{"date":1657670400,"tokens":{"WBNB":9.05501}},{"date":1657756800,"tokens":{"WBNB":9.05501}},{"date":1657843200,"tokens":{"WBNB":9.05501}},{"date":1657929600,"tokens":{"WBNB":9.05501}},{"date":1658016000,"tokens":{"WBNB":9.05501}},{"date":1658102400,"tokens":{"WBNB":9.05501}},{"date":1658188800,"tokens":{"WBNB":9.05501}},{"date":1658275200,"tokens":{"WBNB":9.05501}},{"date":1658361600,"tokens":{"WBNB":9.05501}},{"date":1658448000,"tokens":{"WBNB":9.05501}},{"date":1658534400,"tokens":{"WBNB":9.0592}},{"date":1658620800,"tokens":{"WBNB":4.11796}},{"date":1658707200,"tokens":{"WBNB":4.98649}},{"date":1658793600,"tokens":{"WBNB":4.98649}},{"date":1658880000,"tokens":{"WBNB":4.98649}},{"date":1658966400,"tokens":{"WBNB":4.98649}},{"date":1659052800,"tokens":{"WBNB":3.7518}},{"date":1659139200,"tokens":{"WBNB":3.7518}},{"date":1659225600,"tokens":{"WBNB":3.7518}},{"date":1659312000,"tokens":{"WBNB":3.7518}},{"date":1659398400,"tokens":{"WBNB":3.7518}},{"date":1659484800,"tokens":{"WBNB":3.7518}},{"date":1659571200,"tokens":{"WBNB":2.80171}},{"date":1659657600,"tokens":{"WBNB":2.80171}},{"date":1659744000,"tokens":{"WBNB":2.80061}},{"date":1659830400,"tokens":{"WBNB":2.80061}},{"date":1659916800,"tokens":{"WBNB":2.80061}},{"date":1660003200,"tokens":{"WBNB":2.80061}},{"date":1660089600,"tokens":{"WBNB":2.80061}},{"date":1660176000,"tokens":{"WBNB":2.1708}},{"date":1660262400,"tokens":{"WBNB":2.1708}},{"date":1660348800,"tokens":{"WBNB":2.1708}},{"date":1660435200,"tokens":{"WBNB":2.1708}},{"date":1660521600,"tokens":{"WBNB":2.1708}},{"date":1660608000,"tokens":{"WBNB":2.1708}},{"date":1660694400,"tokens":{"WBNB":2.1708}},{"date":1660780800,"tokens":{"WBNB":2.17131}},{"date":1660867200,"tokens":{"WBNB":2.1775}},{"date":1660953600,"tokens":{"WBNB":2.1775}},{"date":1661040000,"tokens":{"WBNB":2.1775}},{"date":1661126400,"tokens":{"WBNB":2.1775}},{"date":1661212800,"tokens":{"WBNB":2.1775}},{"date":1661299200,"tokens":{"WBNB":2.1775}},{"date":1661385600,"tokens":{"WBNB":2.1775}},{"date":1661472000,"tokens":{"WBNB":2.73382}},{"date":1661558400,"tokens":{"WBNB":2.73382}},{"date":1661644800,"tokens":{"WBNB":2.73382}},{"date":1661731200,"tokens":{"WBNB":2.73418}},{"date":1661817600,"tokens":{"WBNB":2.73418}},{"date":1661904000,"tokens":{"WBNB":2.73418}},{"date":1661990400,"tokens":{"WBNB":2.73418}},{"date":1662076800,"tokens":{"WBNB":2.73418}},{"date":1662163200,"tokens":{"WBNB":2.73418}},{"date":1662249600,"tokens":{"WBNB":2.73418}},{"date":1662336000,"tokens":{"WBNB":2.73418}},{"date":1662422400,"tokens":{"WBNB":2.73418}},{"date":1662508800,"tokens":{"WBNB":3.34937}},{"date":1662595200,"tokens":{"WBNB":3.34937}},{"date":1662681600,"tokens":{"WBNB":3.34937}},{"date":1662768000,"tokens":{"WBNB":2.24623}},{"date":1662854400,"tokens":{"WBNB":2.24623}},{"date":1662940800,"tokens":{"WBNB":2.24623}},{"date":1663027200,"tokens":{"WBNB":2.73227}},{"date":1663113600,"tokens":{"WBNB":2.7328}},{"date":1663200000,"tokens":{"WBNB":2.7328}},{"date":1663286400,"tokens":{"WBNB":2.7328}},{"date":1663372800,"tokens":{"WBNB":4.41411}},{"date":1663459200,"tokens":{"WBNB":4.41457}},{"date":1663545600,"tokens":{"WBNB":4.41544}},{"date":1663632000,"tokens":{"WBNB":4.41544}},{"date":1663718400,"tokens":{"WBNB":4.41544}},{"date":1663804800,"tokens":{"WBNB":4.41544}},{"date":1663891200,"tokens":{"WBNB":4.41544}},{"date":1663977600,"tokens":{"WBNB":4.41544}},{"date":1664064000,"tokens":{"WBNB":4.41544}},{"date":1664150400,"tokens":{"WBNB":5.64055}},{"date":1664236800,"tokens":{"WBNB":5.06409}},{"date":1664323200,"tokens":{"WBNB":5.06409}},{"date":1664409600,"tokens":{"WBNB":5.06409}},{"date":1664496000,"tokens":{"WBNB":5.06409}},{"date":1664582400,"tokens":{"WBNB":5.06409}},{"date":1664668800,"tokens":{"WBNB":5.80423}},{"date":1664755200,"tokens":{"WBNB":6.81815}},{"date":1664841600,"tokens":{"WBNB":6.81815}},{"date":1664928000,"tokens":{"WBNB":6.81815}},{"date":1665014400,"tokens":{"WBNB":6.81815}},{"date":1665100800,"tokens":{"WBNB":6.77616}},{"date":1665187200,"tokens":{"WBNB":6.77616}},{"date":1665273600,"tokens":{"WBNB":6.77616}},{"date":1665360000,"tokens":{"WBNB":6.77616}},{"date":1665446400,"tokens":{"WBNB":9.18391}},{"date":1665532800,"tokens":{"WBNB":10.17762}},{"date":1665619200,"tokens":{"WBNB":10.17762}},{"date":1665705600,"tokens":{"WBNB":10.88648}},{"date":1665792000,"tokens":{"WBNB":12.74841}},{"date":1665878400,"tokens":{"WBNB":12.74841}},{"date":1665964800,"tokens":{"WBNB":12.74841}},{"date":1666051200,"tokens":{"WBNB":14.48108}},{"date":1666137600,"tokens":{"WBNB":14.48108}},{"date":1666224000,"tokens":{"WBNB":14.48108}},{"date":1666310400,"tokens":{"WBNB":14.48108}},{"date":1666396800,"tokens":{"WBNB":14.50945}},{"date":1666483200,"tokens":{"WBNB":16.01815}},{"date":1666569600,"tokens":{"WBNB":16.01815}},{"date":1666656000,"tokens":{"WBNB":16.01815}},{"date":1666742400,"tokens":{"WBNB":16.01815}},{"date":1666828800,"tokens":{"WBNB":18.90547}},{"date":1666915200,"tokens":{"WBNB":20.54286}},{"date":1667001600,"tokens":{"WBNB":28.91002}},{"date":1667088000,"tokens":{"WBNB":28.8486}},{"date":1667174400,"tokens":{"WBNB":30.85161}},{"date":1667260800,"tokens":{"WBNB":30.85161}},{"date":1667347200,"tokens":{"WBNB":30.85161}},{"date":1667433600,"tokens":{"WBNB":30.85161}},{"date":1667520000,"tokens":{"WBNB":32.30806}},{"date":1667606400,"tokens":{"WBNB":16.00321}},{"date":1667692800,"tokens":{"WBNB":35.97884}},{"date":1667779200,"tokens":{"WBNB":24.49059}},{"date":1667865600,"tokens":{"WBNB":24.49059}},{"date":1667952000,"tokens":{"WBNB":28.12837}},{"date":1668038400,"tokens":{"WBNB":16.17049}},{"date":1668124800,"tokens":{"WBNB":10.29376}},{"date":1668211200,"tokens":{"WBNB":11.22522}},{"date":1668297600,"tokens":{"WBNB":14.11302}},{"date":1668384000,"tokens":{"WBNB":13.33551}},{"date":1668470400,"tokens":{"WBNB":13.33551}},{"date":1668556800,"tokens":{"WBNB":15.9026}},{"date":1668643200,"tokens":{"WBNB":15.9026}},{"date":1668729600,"tokens":{"WBNB":15.9026}},{"date":1668816000,"tokens":{"WBNB":15.13296}},{"date":1668902400,"tokens":{"WBNB":13.27511}},{"date":1668988800,"tokens":{"WBNB":14.05374}},{"date":1669075200,"tokens":{"WBNB":14.05374}},{"date":1669161600,"tokens":{"WBNB":14.05374}},{"date":1669248000,"tokens":{"WBNB":14.05374}},{"date":1669334400,"tokens":{"WBNB":14.05374}},{"date":1669420800,"tokens":{"WBNB":14.05374}},{"date":1669507200,"tokens":{"WBNB":10.6943}},{"date":1669593600,"tokens":{"WBNB":12.15237}},{"date":1669680000,"tokens":{"WBNB":13.27592}},{"date":1669766400,"tokens":{"WBNB":13.27592}},{"date":1669852800,"tokens":{"WBNB":13.27592}},{"date":1669939200,"tokens":{"WBNB":13.27592}},{"date":1670025600,"tokens":{"WBNB":13.27592}},{"date":1670112000,"tokens":{"WBNB":13.27592}},{"date":1670198400,"tokens":{"WBNB":13.27592}},{"date":1670284800,"tokens":{"WBNB":14.7887}},{"date":1670371200,"tokens":{"WBNB":14.6535}},{"date":1670457600,"tokens":{"WBNB":14.51071}},{"date":1670544000,"tokens":{"WBNB":14.51071}},{"date":1670630400,"tokens":{"WBNB":14.51071}},{"date":1670716800,"tokens":{"WBNB":14.04689}},{"date":1670803200,"tokens":{"WBNB":14.04689}},{"date":1670889600,"tokens":{"WBNB":14.04689}},{"date":1670976000,"tokens":{"WBNB":14.04689}},{"date":1671062400,"tokens":{"WBNB":14.04689}},{"date":1671148800,"tokens":{"WBNB":14.04689}},{"date":1671235200,"tokens":{"WBNB":14.04689}},{"date":1671321600,"tokens":{"WBNB":14.04689}},{"date":1671408000,"tokens":{"WBNB":14.67397}},{"date":1671494400,"tokens":{"WBNB":14.67621}},{"date":1671580800,"tokens":{"WBNB":14.67621}},{"date":1671667200,"tokens":{"WBNB":13.73584}},{"date":1671753600,"tokens":{"WBNB":13.73584}},{"date":1671840000,"tokens":{"WBNB":13.73584}},{"date":1671926400,"tokens":{"WBNB":13.73584}},{"date":1672012800,"tokens":{"WBNB":11.82894}},{"date":1672099200,"tokens":{"WBNB":11.82904}},{"date":1672185600,"tokens":{"WBNB":11.83049}},{"date":1672272000,"tokens":{"WBNB":11.83049}},{"date":1672358400,"tokens":{"WBNB":11.83049}},{"date":1672444800,"tokens":{"WBNB":11.83139}},{"date":1672531200,"tokens":{"WBNB":11.83139}},{"date":1672617600,"tokens":{"WBNB":12.73913}},{"date":1672704000,"tokens":{"WBNB":12.73913}},{"date":1672790400,"tokens":{"WBNB":12.73913}},{"date":1672876800,"tokens":{"WBNB":12.23267}},{"date":1672963200,"tokens":{"WBNB":12.23267}},{"date":1673049600,"tokens":{"WBNB":12.23267}},{"date":1673136000,"tokens":{"WBNB":12.23267}},{"date":1673222400,"tokens":{"WBNB":12.23267}},{"date":1673308800,"tokens":{"WBNB":10.24655}},{"date":1673395200,"tokens":{"WBNB":10.24655}},{"date":1673481600,"tokens":{"WBNB":10.24655}},{"date":1673568000,"tokens":{"WBNB":10.24655}},{"date":1673654400,"tokens":{"WBNB":10.24655}},{"date":1673740800,"tokens":{"WBNB":9.19791}},{"date":1673827200,"tokens":{"WBNB":9.19791}},{"date":1673913600,"tokens":{"WBNB":9.19791}},{"date":1674000000,"tokens":{"WBNB":10.92873}},{"date":1674086400,"tokens":{"WBNB":10.92873}},{"date":1674172800,"tokens":{"WBNB":10.92873}},{"date":1674259200,"tokens":{"WBNB":10.92873}},{"date":1674345600,"tokens":{"WBNB":11.60975}},{"date":1674432000,"tokens":{"WBNB":11.60975}},{"date":1674518400,"tokens":{"WBNB":11.60975}},{"date":1674604800,"tokens":{"WBNB":11.60975}},{"date":1674691200,"tokens":{"WBNB":11.60975}},{"date":1674777600,"tokens":{"WBNB":10.13107}},{"date":1674864000,"tokens":{"WBNB":10.13107}},{"date":1674950400,"tokens":{"WBNB":10.13107}},{"date":1675036800,"tokens":{"WBNB":10.26253}},{"date":1675123200,"tokens":{"WBNB":10.26265}},{"date":1675209600,"tokens":{"WBNB":10.26265}},{"date":1675296000,"tokens":{"WBNB":11.50158}},{"date":1675382400,"tokens":{"WBNB":11.50168}},{"date":1675468800,"tokens":{"WBNB":11.50168}},{"date":1675555200,"tokens":{"WBNB":11.50168}},{"date":1675641600,"tokens":{"WBNB":11.50168}},{"date":1675728000,"tokens":{"WBNB":11.5023}},{"date":1675814400,"tokens":{"WBNB":11.5023}},{"date":1675900800,"tokens":{"WBNB":11.5023}},{"date":1675987200,"tokens":{"WBNB":11.5023}},{"date":1676073600,"tokens":{"WBNB":11.50295}},{"date":1676160000,"tokens":{"WBNB":11.5031}},{"date":1676246400,"tokens":{"WBNB":11.5031}},{"date":1676332800,"tokens":{"WBNB":11.5031}},{"date":1676419200,"tokens":{"WBNB":11.5031}},{"date":1676505600,"tokens":{"WBNB":11.5031}},{"date":1676592000,"tokens":{"WBNB":11.5031}},{"date":1676678400,"tokens":{"WBNB":11.5031}},{"date":1676764800,"tokens":{"WBNB":11.5031}},{"date":1676851200,"tokens":{"WBNB":11.5031}},{"date":1676937600,"tokens":{"WBNB":11.5031}},{"date":1677024000,"tokens":{"WBNB":7.64041}},{"date":1677110400,"tokens":{"WBNB":7.64041}},{"date":1677196800,"tokens":{"WBNB":7.64041}},{"date":1677283200,"tokens":{"WBNB":7.64041}},{"date":1677369600,"tokens":{"WBNB":7.64041}},{"date":1677456000,"tokens":{"WBNB":7.64041}},{"date":1677542400,"tokens":{"WBNB":7.64041}},{"date":1677628800,"tokens":{"WBNB":7.64041}},{"date":1677715200,"tokens":{"WBNB":7.64041}},{"date":1677801600,"tokens":{"WBNB":7.64041}},{"date":1677888000,"tokens":{"WBNB":7.64041}},{"date":1677974400,"tokens":{"WBNB":7.64041}},{"date":1678060800,"tokens":{"WBNB":7.64041}},{"date":1678147200,"tokens":{"WBNB":7.64041}},{"date":1678233600,"tokens":{"WBNB":7.64041}},{"date":1678320000,"tokens":{"WBNB":7.64041}},{"date":1678406400,"tokens":{"WBNB":7.64041}},{"date":1678492800,"tokens":{"WBNB":7.64041}},{"date":1678579200,"tokens":{"WBNB":7.64041}},{"date":1678665600,"tokens":{"WBNB":7.64041}},{"date":1678752000,"tokens":{"WBNB":7.64041}},{"date":1678838400,"tokens":{"WBNB":7.28688}},{"date":1678924800,"tokens":{"WBNB":7.28688}},{"date":1679011200,"tokens":{"WBNB":7.29023}},{"date":1679097600,"tokens":{"WBNB":7.29023}},{"date":1679184000,"tokens":{"WBNB":7.29023}},{"date":1679270400,"tokens":{"WBNB":4.98966}},{"date":1679356800,"tokens":{"WBNB":4.98996}},{"date":1679443200,"tokens":{"WBNB":4.98996}},{"date":1679529600,"tokens":{"WBNB":4.98996}},{"date":1679616000,"tokens":{"WBNB":4.98996}},{"date":1679702400,"tokens":{"WBNB":4.98996}},{"date":1679788800,"tokens":{"WBNB":4.98996}},{"date":1679875200,"tokens":{"WBNB":4.98996}},{"date":1679961600,"tokens":{"WBNB":4.98996}},{"date":1680048000,"tokens":{"WBNB":4.79482}},{"date":1680134400,"tokens":{"WBNB":4.79482}},{"date":1680220800,"tokens":{"WBNB":4.79482}},{"date":1680307200,"tokens":{"WBNB":4.79482}},{"date":1680393600,"tokens":{"WBNB":4.79482}},{"date":1680480000,"tokens":{"WBNB":4.79482}},{"date":1680566400,"tokens":{"WBNB":4.79482}},{"date":1680652800,"tokens":{"WBNB":4.79482}},{"date":1680739200,"tokens":{"WBNB":4.79586}},{"date":1680825600,"tokens":{"WBNB":4.79586}},{"date":1680912000,"tokens":{"WBNB":4.79586}},{"date":1680998400,"tokens":{"WBNB":4.79586}},{"date":1681084800,"tokens":{"WBNB":4.79586}},{"date":1681171200,"tokens":{"WBNB":4.79586}},{"date":1681257600,"tokens":{"WBNB":4.79586}},{"date":1681344000,"tokens":{"WBNB":4.79586}},{"date":1681430400,"tokens":{"WBNB":4.79586}},{"date":1681516800,"tokens":{"WBNB":4.79586}},{"date":1681603200,"tokens":{"WBNB":4.79586}},{"date":1681689600,"tokens":{"WBNB":4.79659}},{"date":1681776000,"tokens":{"WBNB":4.79683}},{"date":1681862400,"tokens":{"WBNB":4.79683}},{"date":1681948800,"tokens":{"WBNB":4.79683}},{"date":1682035200,"tokens":{"WBNB":4.79683}},{"date":1682121600,"tokens":{"WBNB":3.4455}},{"date":1682208000,"tokens":{"WBNB":3.4455}},{"date":1682294400,"tokens":{"WBNB":3.4455}},{"date":1682380800,"tokens":{"WBNB":3.4455}},{"date":1682467200,"tokens":{"WBNB":3.4455}},{"date":1682553600,"tokens":{"WBNB":3.4455}},{"date":1682640000,"tokens":{"WBNB":3.4455}},{"date":1682726400,"tokens":{"WBNB":3.44608}},{"date":1682812800,"tokens":{"WBNB":3.44608}},{"date":1682899200,"tokens":{"WBNB":3.44608}},{"date":1682985600,"tokens":{"WBNB":3.44608}},{"date":1683072000,"tokens":{"WBNB":3.44608}},{"date":1683158400,"tokens":{"WBNB":3.44608}},{"date":1683244800,"tokens":{"WBNB":3.44608}},{"date":1683331200,"tokens":{"WBNB":3.44608}},{"date":1683417600,"tokens":{"WBNB":3.44608}},{"date":1683504000,"tokens":{"WBNB":3.44608}},{"date":1683590400,"tokens":{"WBNB":3.44608}},{"date":1683676800,"tokens":{"WBNB":3.44608}},{"date":1683763200,"tokens":{"WBNB":3.44608}},{"date":1683849600,"tokens":{"WBNB":4.11076}},{"date":1683936000,"tokens":{"WBNB":4.26794}},{"date":1684022400,"tokens":{"WBNB":4.50808}},{"date":1684108800,"tokens":{"WBNB":4.50808}},{"date":1684195200,"tokens":{"WBNB":4.50808}},{"date":1684281600,"tokens":{"WBNB":4.50808}},{"date":1684368000,"tokens":{"WBNB":4.50808}},{"date":1684454400,"tokens":{"WBNB":4.50808}},{"date":1684540800,"tokens":{"WBNB":4.50808}},{"date":1684627200,"tokens":{"WBNB":4.50868}},{"date":1684713600,"tokens":{"WBNB":4.50868}},{"date":1684800000,"tokens":{"WBNB":4.50868}},{"date":1684886400,"tokens":{"WBNB":4.50868}},{"date":1684972800,"tokens":{"WBNB":4.50868}},{"date":1685059200,"tokens":{"WBNB":4.50868}},{"date":1685145600,"tokens":{"WBNB":4.50868}},{"date":1685232000,"tokens":{"WBNB":4.50868}},{"date":1685318400,"tokens":{"WBNB":5.6504}},{"date":1685404800,"tokens":{"WBNB":6.51742}},{"date":1685491200,"tokens":{"WBNB":8.60035}},{"date":1685577600,"tokens":{"WBNB":8.60035}},{"date":1685664000,"tokens":{"WBNB":8.60035}},{"date":1685750400,"tokens":{"WBNB":8.60035}},{"date":1685836800,"tokens":{"WBNB":8.60035}},{"date":1685923200,"tokens":{"WBNB":8.60035}},{"date":1686009600,"tokens":{"WBNB":8.60035}},{"date":1686096000,"tokens":{"WBNB":8.60035}},{"date":1686182400,"tokens":{"WBNB":8.60035}},{"date":1686268800,"tokens":{"WBNB":8.60035}},{"date":1686355200,"tokens":{"WBNB":8.60035}},{"date":1686441600,"tokens":{"WBNB":8.60035}},{"date":1686528000,"tokens":{"WBNB":8.60035}},{"date":1686614400,"tokens":{"WBNB":9.73507}},{"date":1686700800,"tokens":{"WBNB":9.73507}},{"date":1686787200,"tokens":{"WBNB":9.73507}},{"date":1686873600,"tokens":{"WBNB":9.73507}},{"date":1686960000,"tokens":{"WBNB":9.73507}},{"date":1687046400,"tokens":{"WBNB":9.73507}},{"date":1687132800,"tokens":{"WBNB":11.97202}},{"date":1687219200,"tokens":{"WBNB":11.97202}},{"date":1687305600,"tokens":{"WBNB":11.97202}},{"date":1687392000,"tokens":{"WBNB":11.97202}},{"date":1687478400,"tokens":{"WBNB":11.97202}},{"date":1687564800,"tokens":{"WBNB":11.97202}},{"date":1687651200,"tokens":{"WBNB":11.97202}},{"date":1687737600,"tokens":{"WBNB":11.97202}},{"date":1687824000,"tokens":{"WBNB":11.97202}},{"date":1687910400,"tokens":{"WBNB":11.97202}},{"date":1687996800,"tokens":{"WBNB":11.97202}},{"date":1688083200,"tokens":{"WBNB":11.97202}},{"date":1688169600,"tokens":{"WBNB":11.97202}},{"date":1688256000,"tokens":{"WBNB":11.97202}},{"date":1688342400,"tokens":{"WBNB":11.97202}},{"date":1688428800,"tokens":{"WBNB":11.97202}},{"date":1688515200,"tokens":{"WBNB":11.97202}},{"date":1688601600,"tokens":{"WBNB":11.97202}},{"date":1688688000,"tokens":{"WBNB":11.97202}},{"date":1688774400,"tokens":{"WBNB":11.97202}},{"date":1688860800,"tokens":{"WBNB":11.97202}},{"date":1688947200,"tokens":{"WBNB":11.38846}},{"date":1689033600,"tokens":{"WBNB":11.40008}},{"date":1689120000,"tokens":{"WBNB":11.40008}},{"date":1689206400,"tokens":{"WBNB":11.40008}},{"date":1689292800,"tokens":{"WBNB":11.40008}},{"date":1689379200,"tokens":{"WBNB":11.40008}},{"date":1689465600,"tokens":{"WBNB":11.40008}},{"date":1689552000,"tokens":{"WBNB":11.40008}},{"date":1689638400,"tokens":{"WBNB":11.40008}},{"date":1689724800,"tokens":{"WBNB":11.40008}},{"date":1689811200,"tokens":{"WBNB":11.40008}},{"date":1689897600,"tokens":{"WBNB":11.40008}},{"date":1689984000,"tokens":{"WBNB":11.40008}},{"date":1690070400,"tokens":{"WBNB":12.07402}},{"date":1690156800,"tokens":{"WBNB":12.07402}},{"date":1690243200,"tokens":{"WBNB":7.31232}},{"date":1690329600,"tokens":{"WBNB":7.31232}},{"date":1690416000,"tokens":{"WBNB":7.31232}},{"date":1690502400,"tokens":{"WBNB":7.31232}},{"date":1690588800,"tokens":{"WBNB":7.02469}},{"date":1690675200,"tokens":{"WBNB":7.02469}},{"date":1690761600,"tokens":{"WBNB":7.02469}},{"date":1690848000,"tokens":{"WBNB":7.02469}},{"date":1690934400,"tokens":{"WBNB":7.02469}},{"date":1691020800,"tokens":{"WBNB":7.02469}},{"date":1691107200,"tokens":{"WBNB":7.02469}},{"date":1691193600,"tokens":{"WBNB":7.61379}},{"date":1691280000,"tokens":{"WBNB":7.61379}},{"date":1691366400,"tokens":{"WBNB":7.61379}},{"date":1691452800,"tokens":{"WBNB":7.61379}},{"date":1691539200,"tokens":{"WBNB":7.61379}},{"date":1691625600,"tokens":{"WBNB":7.61699}},{"date":1691712000,"tokens":{"WBNB":7.61699}},{"date":1691798400,"tokens":{"WBNB":7.61699}},{"date":1691884800,"tokens":{"WBNB":7.61699}},{"date":1691971200,"tokens":{"WBNB":7.61699}},{"date":1692057600,"tokens":{"WBNB":7.61699}},{"date":1692144000,"tokens":{"WBNB":7.61699}},{"date":1692230400,"tokens":{"WBNB":7.61699}},{"date":1692316800,"tokens":{"WBNB":7.61699}},{"date":1692403200,"tokens":{"WBNB":7.61699}},{"date":1692489600,"tokens":{"WBNB":7.61699}},{"date":1692576000,"tokens":{"WBNB":7.61699}},{"date":1692662400,"tokens":{"WBNB":7.61887}},{"date":1692748800,"tokens":{"WBNB":7.61887}},{"date":1692835200,"tokens":{"WBNB":7.61887}},{"date":1692921600,"tokens":{"WBNB":7.61887}},{"date":1693008000,"tokens":{"WBNB":7.61887}},{"date":1693094400,"tokens":{"WBNB":7.61944}},{"date":1693180800,"tokens":{"WBNB":7.61944}},{"date":1693267200,"tokens":{"WBNB":7.61944}},{"date":1693353600,"tokens":{"WBNB":7.61944}},{"date":1693440000,"tokens":{"WBNB":7.61944}},{"date":1693526400,"tokens":{"WBNB":7.61944}},{"date":1693612800,"tokens":{"WBNB":7.61944}},{"date":1693699200,"tokens":{"WBNB":7.61944}},{"date":1693785600,"tokens":{"WBNB":7.61944}},{"date":1693872000,"tokens":{"WBNB":7.61944}},{"date":1693958400,"tokens":{"WBNB":7.91766}},{"date":1694044800,"tokens":{"WBNB":7.79319}},{"date":1694131200,"tokens":{"WBNB":7.79445}},{"date":1694217600,"tokens":{"WBNB":7.79445}},{"date":1694304000,"tokens":{"WBNB":7.79445}},{"date":1694390400,"tokens":{"WBNB":7.79445}},{"date":1694476800,"tokens":{"WBNB":7.79445}},{"date":1694563200,"tokens":{"WBNB":7.79445}},{"date":1694649600,"tokens":{"WBNB":7.79445}},{"date":1694736000,"tokens":{"WBNB":7.79445}},{"date":1694822400,"tokens":{"WBNB":7.79445}},{"date":1694908800,"tokens":{"WBNB":8.20926}},{"date":1694995200,"tokens":{"WBNB":8.20926}},{"date":1695081600,"tokens":{"WBNB":8.20926}},{"date":1695168000,"tokens":{"WBNB":8.20926}},{"date":1695254400,"tokens":{"WBNB":8.83964}},{"date":1695340800,"tokens":{"WBNB":8.83964}},{"date":1695427200,"tokens":{"WBNB":8.83964}},{"date":1695513600,"tokens":{"WBNB":8.83964}},{"date":1695600000,"tokens":{"WBNB":8.83964}},{"date":1695686400,"tokens":{"WBNB":7.50569}},{"date":1695772800,"tokens":{"WBNB":7.50569}},{"date":1695859200,"tokens":{"WBNB":7.50569}},{"date":1695945600,"tokens":{"WBNB":7.50569}},{"date":1696032000,"tokens":{"WBNB":7.50569}},{"date":1696118400,"tokens":{"WBNB":4.84381}},{"date":1696204800,"tokens":{"WBNB":5.97558}},{"date":1696291200,"tokens":{"WBNB":5.97558}},{"date":1696377600,"tokens":{"WBNB":5.97558}},{"date":1696464000,"tokens":{"WBNB":5.97558}},{"date":1696550400,"tokens":{"WBNB":5.97558}},{"date":1696636800,"tokens":{"WBNB":5.9761}},{"date":1696723200,"tokens":{"WBNB":6.24464}},{"date":1696809600,"tokens":{"WBNB":6.24464}},{"date":1696896000,"tokens":{"WBNB":6.24464}},{"date":1696982400,"tokens":{"WBNB":6.24464}},{"date":1697068800,"tokens":{"WBNB":6.24464}},{"date":1697155200,"tokens":{"WBNB":6.24464}},{"date":1697241600,"tokens":{"WBNB":6.24464}},{"date":1697328000,"tokens":{"WBNB":6.24464}},{"date":1697414400,"tokens":{"WBNB":6.24464}},{"date":1697500800,"tokens":{"WBNB":6.24464}},{"date":1697587200,"tokens":{"WBNB":6.24464}},{"date":1697673600,"tokens":{"WBNB":6.24464}},{"date":1697760000,"tokens":{"WBNB":6.24464}},{"date":1697846400,"tokens":{"WBNB":6.24464}},{"date":1697932800,"tokens":{"WBNB":4.28657}},{"date":1698019200,"tokens":{"WBNB":4.28657}},{"date":1698105600,"tokens":{"WBNB":4.28657}},{"date":1698192000,"tokens":{"WBNB":4.28657}},{"date":1698278400,"tokens":{"WBNB":4.28657}},{"date":1698364800,"tokens":{"WBNB":4.28657}},{"date":1698451200,"tokens":{"WBNB":4.28657}},{"date":1698537600,"tokens":{"WBNB":4.28657}},{"date":1698624000,"tokens":{"WBNB":4.28657}},{"date":1698710400,"tokens":{"WBNB":4.28657}},{"date":1698796800,"tokens":{"WBNB":4.28657}},{"date":1698883200,"tokens":{"WBNB":4.28657}},{"date":1698969600,"tokens":{"WBNB":4.28657}},{"date":1699056000,"tokens":{"WBNB":4.28657}},{"date":1699142400,"tokens":{"WBNB":4.28657}},{"date":1699228800,"tokens":{"WBNB":4.28657}},{"date":1699315200,"tokens":{"WBNB":4.28657}},{"date":1699401600,"tokens":{"WBNB":4.28657}},{"date":1699488000,"tokens":{"WBNB":4.28657}},{"date":1699574400,"tokens":{"WBNB":4.28657}},{"date":1699660800,"tokens":{"WBNB":4.28657}},{"date":1699747200,"tokens":{"WBNB":4.28657}},{"date":1699833600,"tokens":{"WBNB":4.28657}},{"date":1699920000,"tokens":{"WBNB":4.28657}},{"date":1700006400,"tokens":{"WBNB":4.28657}},{"date":1700092800,"tokens":{"WBNB":4.28657}},{"date":1700179200,"tokens":{"WBNB":4.28657}},{"date":1700265600,"tokens":{"WBNB":4.28657}},{"date":1700352000,"tokens":{"WBNB":4.28657}},{"date":1700438400,"tokens":{"WBNB":4.28657}},{"date":1700524800,"tokens":{"WBNB":4.28657}},{"date":1700611200,"tokens":{"WBNB":4.28657}},{"date":1700697600,"tokens":{"WBNB":4.28657}},{"date":1700784000,"tokens":{"WBNB":4.28657}},{"date":1700870400,"tokens":{"WBNB":4.13332}},{"date":1700956800,"tokens":{"WBNB":4.13332}},{"date":1701043200,"tokens":{"WBNB":4.13332}},{"date":1701129600,"tokens":{"WBNB":4.13646}},{"date":1701216000,"tokens":{"WBNB":4.13646}},{"date":1701302400,"tokens":{"WBNB":4.13646}},{"date":1701388800,"tokens":{"WBNB":4.13646}},{"date":1701475200,"tokens":{"WBNB":4.13646}},{"date":1701561600,"tokens":{"WBNB":4.13646}},{"date":1701648000,"tokens":{"WBNB":4.13646}},{"date":1701734400,"tokens":{"WBNB":4.13647}},{"date":1701820800,"tokens":{"WBNB":4.13647}},{"date":1701907200,"tokens":{"WBNB":4.13647}},{"date":1701993600,"tokens":{"WBNB":4.13647}},{"date":1702080000,"tokens":{"WBNB":4.13647}},{"date":1702166400,"tokens":{"WBNB":2.31145}},{"date":1702252800,"tokens":{"WBNB":2.31145}},{"date":1702339200,"tokens":{"WBNB":2.31145}},{"date":1702425600,"tokens":{"WBNB":2.31145}},{"date":1702512000,"tokens":{"WBNB":2.31145}},{"date":1702598400,"tokens":{"WBNB":2.31145}},{"date":1702684800,"tokens":{"WBNB":2.31145}},{"date":1702771200,"tokens":{"WBNB":2.31145}},{"date":1702857600,"tokens":{"WBNB":2.31145}},{"date":1702944000,"tokens":{"WBNB":2.31145}},{"date":1703030400,"tokens":{"WBNB":2.31145}},{"date":1703116800,"tokens":{"WBNB":1.75507}},{"date":1703203200,"tokens":{"WBNB":1.75507}},{"date":1703289600,"tokens":{"WBNB":1.75507}},{"date":1703376000,"tokens":{"WBNB":1.75507}},{"date":1703462400,"tokens":{"WBNB":1.45955}},{"date":1703548800,"tokens":{"WBNB":1.45955}},{"date":1703635200,"tokens":{"WBNB":1.45955}},{"date":1703721600,"tokens":{"WBNB":1.45955}},{"date":1703808000,"tokens":{"WBNB":1.45955}},{"date":1703894400,"tokens":{"WBNB":1.45955}},{"date":1703980800,"tokens":{"WBNB":1.45955}},{"date":1704067200,"tokens":{"WBNB":1.45955}},{"date":1704153600,"tokens":{"WBNB":1.45955}},{"date":1704240000,"tokens":{"WBNB":1.45955}},{"date":1704326400,"tokens":{"WBNB":1.45955}},{"date":1704412800,"tokens":{"WBNB":1.45955}},{"date":1704499200,"tokens":{"WBNB":1.45955}},{"date":1704585600,"tokens":{"WBNB":1.45955}},{"date":1704672000,"tokens":{"WBNB":1.45955}},{"date":1704758400,"tokens":{"WBNB":1.45955}},{"date":1704844800,"tokens":{"WBNB":1.45955}},{"date":1704931200,"tokens":{"WBNB":1.45955}},{"date":1705017600,"tokens":{"WBNB":1.45955}},{"date":1705104000,"tokens":{"WBNB":1.45955}},{"date":1705190400,"tokens":{"WBNB":1.45955}},{"date":1705276800,"tokens":{"WBNB":1.45955}},{"date":1705363200,"tokens":{"WBNB":1.45955}},{"date":1705449600,"tokens":{"WBNB":1.45955}},{"date":1705536000,"tokens":{"WBNB":1.45955}},{"date":1705622400,"tokens":{"WBNB":1.45955}},{"date":1705708800,"tokens":{"WBNB":1.45955}},{"date":1705795200,"tokens":{"WBNB":1.45955}},{"date":1705881600,"tokens":{"WBNB":1.45955}},{"date":1705968000,"tokens":{"WBNB":1.45955}},{"date":1706054400,"tokens":{"WBNB":1.45955}},{"date":1706140800,"tokens":{"WBNB":1.45955}},{"date":1706227200,"tokens":{"WBNB":1.45955}},{"date":1706313600,"tokens":{"WBNB":1.45955}},{"date":1706400000,"tokens":{"WBNB":1.45955}},{"date":1706486400,"tokens":{"WBNB":1.45955}},{"date":1706572800,"tokens":{"WBNB":1.45955}},{"date":1706659200,"tokens":{"WBNB":1.45955}},{"date":1706745600,"tokens":{"WBNB":1.45955}},{"date":1706832000,"tokens":{"WBNB":1.45955}},{"date":1706918400,"tokens":{"WBNB":1.45955}},{"date":1707004800,"tokens":{"WBNB":1.45955}},{"date":1707091200,"tokens":{"WBNB":1.45955}},{"date":1707177600,"tokens":{"WBNB":1.45955}},{"date":1707264000,"tokens":{"WBNB":1.45955}},{"date":1707350400,"tokens":{"WBNB":1.45955}},{"date":1707436800,"tokens":{"WBNB":1.45955}},{"date":1707523200,"tokens":{"WBNB":1.45955}},{"date":1707609600,"tokens":{"WBNB":1.45955}},{"date":1707696000,"tokens":{"WBNB":1.45955}},{"date":1707782400,"tokens":{"WBNB":1.45955}},{"date":1707868800,"tokens":{"WBNB":1.45955}},{"date":1707955200,"tokens":{"WBNB":1.45955}},{"date":1708041600,"tokens":{"WBNB":1.45955}},{"date":1708128000,"tokens":{"WBNB":1.45955}},{"date":1708214400,"tokens":{"WBNB":1.45955}},{"date":1708300800,"tokens":{"WBNB":1.45955}},{"date":1708387200,"tokens":{"WBNB":1.45955}},{"date":1708473600,"tokens":{"WBNB":1.45955}},{"date":1708560000,"tokens":{"WBNB":1.45955}},{"date":1708646400,"tokens":{"WBNB":1.45955}},{"date":1708732800,"tokens":{"WBNB":1.45955}},{"date":1708819200,"tokens":{"WBNB":1.45955}},{"date":1708905600,"tokens":{"WBNB":1.45955}},{"date":1708992000,"tokens":{"WBNB":1.45955}},{"date":1709078400,"tokens":{"WBNB":1.45955}},{"date":1709164800,"tokens":{"WBNB":1.45955}},{"date":1709251200,"tokens":{"WBNB":1.45955}},{"date":1709337600,"tokens":{"WBNB":1.45955}},{"date":1709424000,"tokens":{"WBNB":1.45955}},{"date":1709510400,"tokens":{"WBNB":1.45955}},{"date":1709596800,"tokens":{"WBNB":1.45955}},{"date":1709683200,"tokens":{"WBNB":1.45955}},{"date":1709769600,"tokens":{"WBNB":1.45955}},{"date":1709856000,"tokens":{"WBNB":1.45955}},{"date":1709942400,"tokens":{"WBNB":1.45955}},{"date":1710028800,"tokens":{"WBNB":1.45955}},{"date":1710115200,"tokens":{"WBNB":1.45955}},{"date":1710201600,"tokens":{"WBNB":1.45955}},{"date":1710288000,"tokens":{"WBNB":1.45955}},{"date":1710374400,"tokens":{"WBNB":1.45955}},{"date":1710460800,"tokens":{"WBNB":1.45955}},{"date":1710547200,"tokens":{"WBNB":1.45955}},{"date":1710633600,"tokens":{"WBNB":1.45955}},{"date":1710720000,"tokens":{"WBNB":1.45955}},{"date":1710806400,"tokens":{"WBNB":1.45955}},{"date":1710892800,"tokens":{"WBNB":1.45955}},{"date":1710979200,"tokens":{"WBNB":1.45955}},{"date":1711065600,"tokens":{"WBNB":1.45955}},{"date":1711152000,"tokens":{"WBNB":1.45955}},{"date":1711238400,"tokens":{"WBNB":1.45955}},{"date":1711324800,"tokens":{"WBNB":1.45955}},{"date":1711411200,"tokens":{"WBNB":1.45955}},{"date":1711497600,"tokens":{"WBNB":1.45955}},{"date":1711584000,"tokens":{"WBNB":1.45955}},{"date":1711670400,"tokens":{"WBNB":1.45955}},{"date":1711756800,"tokens":{"WBNB":1.45955}},{"date":1711843200,"tokens":{"WBNB":1.45955}},{"date":1711929600,"tokens":{"WBNB":1.45955}},{"date":1712016000,"tokens":{"WBNB":1.45955}},{"date":1712102400,"tokens":{"WBNB":1.45955}},{"date":1712188800,"tokens":{"WBNB":1.45955}},{"date":1712275200,"tokens":{"WBNB":1.45955}},{"date":1712361600,"tokens":{"WBNB":1.45955}},{"date":1712448000,"tokens":{"WBNB":1.45955}},{"date":1712534400,"tokens":{"WBNB":1.45955}},{"date":1712620800,"tokens":{"WBNB":1.45955}},{"date":1712707200,"tokens":{"WBNB":1.3893}},{"date":1712793600,"tokens":{"WBNB":1.3893}},{"date":1712880000,"tokens":{"WBNB":1.3893}},{"date":1712966400,"tokens":{"WBNB":1.41159}},{"date":1713052800,"tokens":{"WBNB":1.41159}},{"date":1713139200,"tokens":{"WBNB":1.41159}},{"date":1713225600,"tokens":{"WBNB":1.41159}},{"date":1713312000,"tokens":{"WBNB":1.41159}},{"date":1713398400,"tokens":{"WBNB":1.41159}},{"date":1713484800,"tokens":{"WBNB":1.41159}},{"date":1713571200,"tokens":{"WBNB":1.44763}},{"date":1713657600,"tokens":{"WBNB":1.44763}},{"date":1713744000,"tokens":{"WBNB":1.4508}},{"date":1713830400,"tokens":{"WBNB":1.4508}},{"date":1713916800,"tokens":{"WBNB":1.45085}},{"date":1714003200,"tokens":{"WBNB":1.45085}},{"date":1714089600,"tokens":{"WBNB":1.45085}},{"date":1714176000,"tokens":{"WBNB":1.45085}},{"date":1714262400,"tokens":{"WBNB":1.45085}},{"date":1714348800,"tokens":{"WBNB":1.70645}},{"date":1714435200,"tokens":{"WBNB":1.70645}},{"date":1714521600,"tokens":{"WBNB":1.70645}},{"date":1714608000,"tokens":{"WBNB":1.70645}},{"date":1714694400,"tokens":{"WBNB":1.70645}},{"date":1714780800,"tokens":{"WBNB":1.70645}},{"date":1714867200,"tokens":{"WBNB":1.70645}},{"date":1714953600,"tokens":{"WBNB":1.44647}},{"date":1715040000,"tokens":{"WBNB":1.44647}},{"date":1715126400,"tokens":{"WBNB":1.44674}},{"date":1715212800,"tokens":{"WBNB":1.44674}},{"date":1715299200,"tokens":{"WBNB":1.44674}},{"date":1715385600,"tokens":{"WBNB":1.44674}},{"date":1715472000,"tokens":{"WBNB":1.44674}},{"date":1715558400,"tokens":{"WBNB":1.44674}},{"date":1715644800,"tokens":{"WBNB":1.44674}},{"date":1715731200,"tokens":{"WBNB":1.44674}},{"date":1715817600,"tokens":{"WBNB":1.4291}},{"date":1715904000,"tokens":{"WBNB":1.41206}},{"date":1715990400,"tokens":{"WBNB":1.41206}},{"date":1716076800,"tokens":{"WBNB":1.41206}},{"date":1716163200,"tokens":{"WBNB":1.41206}},{"date":1716249600,"tokens":{"WBNB":1.41206}},{"date":1716336000,"tokens":{"WBNB":1.41206}},{"date":1716422400,"tokens":{"WBNB":1.41206}},{"date":1716508800,"tokens":{"WBNB":1.41206}},{"date":1716595200,"tokens":{"WBNB":1.41206}},{"date":1716681600,"tokens":{"WBNB":1.41206}},{"date":1716768000,"tokens":{"WBNB":1.41206}},{"date":1716854400,"tokens":{"WBNB":1.41206}},{"date":1716940800,"tokens":{"WBNB":1.41206}},{"date":1717027200,"tokens":{"WBNB":1.41206}},{"date":1717113600,"tokens":{"WBNB":1.41206}},{"date":1717200000,"tokens":{"WBNB":1.41206}},{"date":1717286400,"tokens":{"WBNB":1.41206}},{"date":1717372800,"tokens":{"WBNB":1.41206}},{"date":1717459200,"tokens":{"WBNB":1.41206}},{"date":1717545600,"tokens":{"WBNB":1.41206}},{"date":1717632000,"tokens":{"WBNB":1.41206}},{"date":1717718400,"tokens":{"WBNB":1.41206}},{"date":1717804800,"tokens":{"WBNB":1.41206}},{"date":1717891200,"tokens":{"WBNB":1.41206}},{"date":1717977600,"tokens":{"WBNB":1.41206}},{"date":1718064000,"tokens":{"WBNB":1.41206}},{"date":1718150400,"tokens":{"WBNB":1.41206}},{"date":1718236800,"tokens":{"WBNB":1.41206}},{"date":1718323200,"tokens":{"WBNB":1.41206}},{"date":1718409600,"tokens":{"WBNB":1.41206}},{"date":1718496000,"tokens":{"WBNB":1.41206}},{"date":1718582400,"tokens":{"WBNB":1.41206}},{"date":1718668800,"tokens":{"WBNB":1.41206}},{"date":1718755200,"tokens":{"WBNB":1.41206}},{"date":1718841600,"tokens":{"WBNB":1.41206}},{"date":1718928000,"tokens":{"WBNB":1.41206}},{"date":1719014400,"tokens":{"WBNB":1.41206}},{"date":1719100800,"tokens":{"WBNB":1.41206}},{"date":1719187200,"tokens":{"WBNB":1.41206}},{"date":1719273600,"tokens":{"WBNB":1.41206}},{"date":1719360000,"tokens":{"WBNB":1.4645}},{"date":1719446400,"tokens":{"WBNB":1.4645}},{"date":1719532800,"tokens":{"WBNB":1.4645}},{"date":1719619200,"tokens":{"WBNB":1.4645}},{"date":1719705600,"tokens":{"WBNB":1.4645}},{"date":1719792000,"tokens":{"WBNB":1.50574}},{"date":1719878400,"tokens":{"WBNB":1.50574}},{"date":1719964800,"tokens":{"WBNB":1.50574}},{"date":1720051200,"tokens":{"WBNB":1.50574}},{"date":1720137600,"tokens":{"WBNB":1.50574}},{"date":1720224000,"tokens":{"WBNB":1.50574}},{"date":1720310400,"tokens":{"WBNB":1.50574}},{"date":1720396800,"tokens":{"WBNB":1.50574}},{"date":1720483200,"tokens":{"WBNB":1.50574}},{"date":1720569600,"tokens":{"WBNB":1.50574}},{"date":1720656000,"tokens":{"WBNB":1.50574}},{"date":1720742400,"tokens":{"WBNB":1.50574}},{"date":1720828800,"tokens":{"WBNB":1.50574}},{"date":1720915200,"tokens":{"WBNB":1.50574}},{"date":1721001600,"tokens":{"WBNB":1.50574}},{"date":1721088000,"tokens":{"WBNB":1.50574}},{"date":1721174400,"tokens":{"WBNB":1.50574}},{"date":1721260800,"tokens":{"WBNB":1.50574}},{"date":1721347200,"tokens":{"WBNB":1.50574}},{"date":1721433600,"tokens":{"WBNB":1.50574}},{"date":1721520000,"tokens":{"WBNB":1.50574}},{"date":1721606400,"tokens":{"WBNB":1.50574}},{"date":1721692800,"tokens":{"WBNB":1.50574}},{"date":1721779200,"tokens":{"WBNB":1.50574}},{"date":1721865600,"tokens":{"WBNB":1.50574}},{"date":1721952000,"tokens":{"WBNB":1.50574}},{"date":1722038400,"tokens":{"WBNB":1.50574}},{"date":1722124800,"tokens":{"WBNB":1.50574}},{"date":1722211200,"tokens":{"WBNB":1.50574}},{"date":1722297600,"tokens":{"WBNB":1.50574}},{"date":1722384000,"tokens":{"WBNB":1.50574}},{"date":1722470400,"tokens":{"WBNB":1.50574}},{"date":1722556800,"tokens":{"WBNB":1.50574}},{"date":1722643200,"tokens":{"WBNB":1.50574}},{"date":1722729600,"tokens":{"WBNB":1.50574}},{"date":1722816000,"tokens":{"WBNB":1.50574}},{"date":1722902400,"tokens":{"WBNB":1.50574}},{"date":1722988800,"tokens":{"WBNB":1.50574}},{"date":1723075200,"tokens":{"WBNB":1.50574}},{"date":1723161600,"tokens":{"WBNB":1.50574}},{"date":1723248000,"tokens":{"WBNB":1.50574}},{"date":1723334400,"tokens":{"WBNB":1.50574}},{"date":1723420800,"tokens":{"WBNB":1.50574}},{"date":1723507200,"tokens":{"WBNB":1.50574}},{"date":1723593600,"tokens":{"WBNB":1.50574}},{"date":1723680000,"tokens":{"WBNB":1.50574}},{"date":1723766400,"tokens":{"WBNB":1.50574}},{"date":1723852800,"tokens":{"WBNB":1.50574}},{"date":1723939200,"tokens":{"WBNB":1.50574}},{"date":1724025600,"tokens":{"WBNB":1.50574}},{"date":1724112000,"tokens":{"WBNB":1.50574}},{"date":1724198400,"tokens":{"WBNB":1.50574}},{"date":1724284800,"tokens":{"WBNB":1.50574}},{"date":1724371200,"tokens":{"WBNB":1.50574}},{"date":1724457600,"tokens":{"WBNB":1.50574}},{"date":1724544000,"tokens":{"WBNB":1.50574}},{"date":1724630400,"tokens":{"WBNB":1.50574}},{"date":1724716800,"tokens":{"WBNB":1.50574}},{"date":1724803200,"tokens":{"WBNB":1.50574}},{"date":1724889600,"tokens":{"WBNB":1.50574}},{"date":1724976000,"tokens":{"WBNB":1.50574}},{"date":1725062400,"tokens":{"WBNB":1.50574}},{"date":1725148800,"tokens":{"WBNB":1.50574}},{"date":1725235200,"tokens":{"WBNB":1.50574}},{"date":1725321600,"tokens":{"WBNB":1.50574}},{"date":1725408000,"tokens":{"WBNB":1.50574}},{"date":1725494400,"tokens":{"WBNB":1.50574}},{"date":1725580800,"tokens":{"WBNB":1.50574}},{"date":1725667200,"tokens":{"WBNB":1.50574}},{"date":1725753600,"tokens":{"WBNB":1.0108}},{"date":1725840000,"tokens":{"WBNB":1.0108}},{"date":1725926400,"tokens":{"WBNB":1.0108}},{"date":1726012800,"tokens":{"WBNB":1.0108}},{"date":1726099200,"tokens":{"WBNB":1.0108}},{"date":1726185600,"tokens":{"WBNB":1.0108}},{"date":1726272000,"tokens":{"WBNB":1.0108}},{"date":1726358400,"tokens":{"WBNB":1.0108}},{"date":1726444800,"tokens":{"WBNB":1.0108}},{"date":1726531200,"tokens":{"WBNB":1.0108}},{"date":1726617600,"tokens":{"WBNB":1.0108}},{"date":1726704000,"tokens":{"WBNB":1.0108}},{"date":1726790400,"tokens":{"WBNB":1.0108}},{"date":1726876800,"tokens":{"WBNB":1.0108}},{"date":1726963200,"tokens":{"WBNB":1.0108}},{"date":1727049600,"tokens":{"WBNB":1.0108}},{"date":1727136000,"tokens":{"WBNB":1.0108}},{"date":1727222400,"tokens":{"WBNB":1.0108}},{"date":1727308800,"tokens":{"WBNB":1.0108}},{"date":1727395200,"tokens":{"WBNB":1.0108}},{"date":1727481600,"tokens":{"WBNB":1.0108}},{"date":1727568000,"tokens":{"WBNB":1.0108}},{"date":1727654400,"tokens":{"WBNB":1.0108}},{"date":1727740800,"tokens":{"WBNB":1.0108}},{"date":1727827200,"tokens":{"WBNB":1.0108}},{"date":1727913600,"tokens":{"WBNB":1.0108}},{"date":1728000000,"tokens":{"WBNB":1.0108}},{"date":1728086400,"tokens":{"WBNB":1.0108}},{"date":1728172800,"tokens":{"WBNB":1.0108}},{"date":1728259200,"tokens":{"WBNB":1.0108}},{"date":1728345600,"tokens":{"WBNB":1.0108}},{"date":1728432000,"tokens":{"WBNB":1.0108}},{"date":1728518400,"tokens":{"WBNB":1.0108}},{"date":1728604800,"tokens":{"WBNB":1.0108}},{"date":1728691200,"tokens":{"WBNB":1.0108}},{"date":1728777600,"tokens":{"WBNB":1.0108}},{"date":1728864000,"tokens":{"WBNB":1.0108}},{"date":1728950400,"tokens":{"WBNB":1.0108}},{"date":1729036800,"tokens":{"WBNB":1.0108}},{"date":1729123200,"tokens":{"WBNB":1.0108}},{"date":1729209600,"tokens":{"WBNB":1.0108}},{"date":1729296000,"tokens":{"WBNB":1.0108}},{"date":1729382400,"tokens":{"WBNB":1.0108}},{"date":1729468800,"tokens":{"WBNB":1.0108}},{"date":1729555200,"tokens":{"WBNB":1.0108}},{"date":1729641600,"tokens":{"WBNB":1.0108}},{"date":1729728000,"tokens":{"WBNB":1.0108}},{"date":1729814400,"tokens":{"WBNB":1.0108}},{"date":1729900800,"tokens":{"WBNB":1.0108}},{"date":1729987200,"tokens":{"WBNB":1.0108}},{"date":1730073600,"tokens":{"WBNB":1.0108}},{"date":1730160000,"tokens":{"WBNB":1.0108}},{"date":1730246400,"tokens":{"WBNB":1.0108}},{"date":1730332800,"tokens":{"WBNB":1.0108}},{"date":1730419200,"tokens":{"WBNB":1.0108}},{"date":1730505600,"tokens":{"WBNB":1.0108}},{"date":1730592000,"tokens":{"WBNB":1.0108}},{"date":1730678400,"tokens":{"WBNB":1.0108}},{"date":1730764800,"tokens":{"WBNB":1.0108}},{"date":1730851200,"tokens":{"WBNB":1.01403}},{"date":1730937600,"tokens":{"WBNB":1.01403}},{"date":1731024000,"tokens":{"WBNB":1.01403}},{"date":1731110400,"tokens":{"WBNB":1.01403}},{"date":1731196800,"tokens":{"WBNB":1.01403}},{"date":1731283200,"tokens":{"WBNB":1.01403}},{"date":1731369600,"tokens":{"WBNB":1.01403}},{"date":1731456000,"tokens":{"WBNB":1.01403}},{"date":1731542400,"tokens":{"WBNB":1.01403}},{"date":1731628800,"tokens":{"WBNB":1.01403}},{"date":1731715200,"tokens":{"WBNB":1.01403}},{"date":1731801600,"tokens":{"WBNB":1.01403}},{"date":1731888000,"tokens":{"WBNB":1.01403}},{"date":1731974400,"tokens":{"WBNB":1.01403}},{"date":1732060800,"tokens":{"WBNB":1.01403}},{"date":1732147200,"tokens":{"WBNB":1.01403}},{"date":1732233600,"tokens":{"WBNB":1.01403}},{"date":1732320000,"tokens":{"WBNB":1.01403}},{"date":1732406400,"tokens":{"WBNB":1.01403}},{"date":1732492800,"tokens":{"WBNB":1.01403}},{"date":1732579200,"tokens":{"WBNB":1.01403}},{"date":1732665600,"tokens":{"WBNB":1.01403}},{"date":1732752000,"tokens":{"WBNB":1.01403}},{"date":1732838400,"tokens":{"WBNB":1.01403}},{"date":1732924800,"tokens":{"WBNB":1.01403}},{"date":1733011200,"tokens":{"WBNB":1.01403}},{"date":1733097600,"tokens":{"WBNB":1.01403}},{"date":1733184000,"tokens":{"WBNB":1.01403}},{"date":1733270400,"tokens":{"WBNB":1.01403}},{"date":1733356800,"tokens":{"WBNB":1.01403}},{"date":1733443200,"tokens":{"WBNB":1.01403}},{"date":1733529600,"tokens":{"WBNB":1.01403}},{"date":1733616000,"tokens":{"WBNB":1.01403}},{"date":1733702400,"tokens":{"WBNB":1.01403}},{"date":1733788800,"tokens":{"WBNB":1.01403}},{"date":1733875200,"tokens":{"WBNB":1.01403}},{"date":1733961600,"tokens":{"WBNB":1.01403}},{"date":1734048000,"tokens":{"WBNB":1.01403}},{"date":1734134400,"tokens":{"WBNB":1.01403}},{"date":1734220800,"tokens":{"WBNB":1.01403}},{"date":1734307200,"tokens":{"WBNB":1.01403}},{"date":1734393600,"tokens":{"WBNB":1.01403}},{"date":1734480000,"tokens":{"WBNB":1.01403}},{"date":1734566400,"tokens":{"WBNB":1.01403}},{"date":1734652800,"tokens":{"WBNB":1.01403}},{"date":1734739200,"tokens":{"WBNB":1.01403}},{"date":1734825600,"tokens":{"WBNB":1.01403}},{"date":1734912000,"tokens":{"WBNB":1.01403}},{"date":1734998400,"tokens":{"WBNB":1.01403}},{"date":1735084800,"tokens":{"WBNB":1.01403}},{"date":1735171200,"tokens":{"WBNB":1.01403}},{"date":1735257600,"tokens":{"WBNB":1.01403}},{"date":1735344000,"tokens":{"WBNB":1.01403}},{"date":1735430400,"tokens":{"WBNB":1.01403}},{"date":1735516800,"tokens":{"WBNB":1.01403}},{"date":1735603200,"tokens":{"WBNB":1.01403}},{"date":1735689600,"tokens":{"WBNB":1.01403}},{"date":1735776000,"tokens":{"WBNB":1.01403}},{"date":1735862400,"tokens":{"WBNB":1.01403}},{"date":1735948800,"tokens":{"WBNB":1.01403}},{"date":1736035200,"tokens":{"WBNB":1.01403}},{"date":1736121600,"tokens":{"WBNB":1.01403}},{"date":1736208000,"tokens":{"WBNB":1.01403}},{"date":1736294400,"tokens":{"WBNB":1.01403}},{"date":1736380800,"tokens":{"WBNB":1.01403}},{"date":1736467200,"tokens":{"WBNB":1.01403}},{"date":1736553600,"tokens":{"WBNB":1.01403}},{"date":1736640000,"tokens":{"WBNB":1.01403}},{"date":1736726400,"tokens":{"WBNB":1.01403}},{"date":1736812800,"tokens":{"WBNB":1.01403}},{"date":1736899200,"tokens":{"WBNB":1.01403}},{"date":1736985600,"tokens":{"WBNB":1.01403}},{"date":1737072000,"tokens":{"WBNB":1.01403}},{"date":1737158400,"tokens":{"WBNB":1.01403}},{"date":1737244800,"tokens":{"WBNB":1.01403}},{"date":1737331200,"tokens":{"WBNB":1.01403}},{"date":1737417600,"tokens":{"WBNB":1.01403}},{"date":1737504000,"tokens":{"WBNB":1.01403}},{"date":1737590400,"tokens":{"WBNB":1.01403}},{"date":1737676800,"tokens":{"WBNB":1.01403}},{"date":1737763200,"tokens":{"WBNB":1.01403}},{"date":1737849600,"tokens":{"WBNB":1.01403}},{"date":1737936000,"tokens":{"WBNB":0.99044}},{"date":1738022400,"tokens":{"WBNB":0.99044}},{"date":1738108800,"tokens":{"WBNB":0.99044}},{"date":1738195200,"tokens":{"WBNB":0.99044}},{"date":1738281600,"tokens":{"WBNB":0.99044}},{"date":1738368000,"tokens":{"WBNB":0.99044}},{"date":1738454400,"tokens":{"WBNB":0.99044}},{"date":1738540800,"tokens":{"WBNB":0.99044}},{"date":1738627200,"tokens":{"WBNB":0.99044}},{"date":1738713600,"tokens":{"WBNB":0.99044}},{"date":1738800000,"tokens":{"WBNB":0.99044}},{"date":1738886400,"tokens":{"WBNB":0.99044}},{"date":1738972800,"tokens":{"WBNB":0.99044}},{"date":1739059200,"tokens":{"WBNB":0.99044}},{"date":1739145600,"tokens":{"WBNB":0.99044}},{"date":1739232000,"tokens":{"WBNB":0.99044}},{"date":1739318400,"tokens":{"WBNB":0.99044}},{"date":1739404800,"tokens":{"WBNB":0.99044}},{"date":1739491200,"tokens":{"WBNB":0.99044}},{"date":1739577600,"tokens":{"WBNB":0.99044}},{"date":1739664000,"tokens":{"WBNB":0.99044}},{"date":1739750400,"tokens":{"WBNB":0.99044}},{"date":1739836800,"tokens":{"WBNB":0.99044}},{"date":1739923200,"tokens":{"WBNB":0.99044}},{"date":1740009600,"tokens":{"WBNB":0.99044}},{"date":1740096000,"tokens":{"WBNB":0.99044}},{"date":1740182400,"tokens":{"WBNB":0.99044}},{"date":1740268800,"tokens":{"WBNB":0.99044}},{"date":1740355200,"tokens":{"WBNB":0.99044}},{"date":1740441600,"tokens":{"WBNB":0.99044}},{"date":1740528000,"tokens":{"WBNB":0.99044}},{"date":1740614400,"tokens":{"WBNB":0.99044}},{"date":1740700800,"tokens":{"WBNB":0.99044}},{"date":1740787200,"tokens":{"WBNB":0.99044}},{"date":1740873600,"tokens":{"WBNB":0.99044}},{"date":1740960000,"tokens":{"WBNB":0.99044}},{"date":1741046400,"tokens":{"WBNB":0.99044}},{"date":1741132800,"tokens":{"WBNB":0.99044}},{"date":1741219200,"tokens":{"WBNB":0.99044}},{"date":1741305600,"tokens":{"WBNB":0.99044}},{"date":1741392000,"tokens":{"WBNB":0.99044}},{"date":1741478400,"tokens":{"WBNB":1.00218}},{"date":1741564800,"tokens":{"WBNB":1.00218}},{"date":1741651200,"tokens":{"WBNB":1.00218}},{"date":1741737600,"tokens":{"WBNB":1.00218}},{"date":1741824000,"tokens":{"WBNB":1.00218}},{"date":1741910400,"tokens":{"WBNB":1.00218}},{"date":1741996800,"tokens":{"WBNB":1.00218}},{"date":1742083200,"tokens":{"WBNB":1.00218}},{"date":1742169600,"tokens":{"WBNB":1.00218}},{"date":1742256000,"tokens":{"WBNB":1.00218}},{"date":1742342400,"tokens":{"WBNB":1.00218}},{"date":1742428800,"tokens":{"WBNB":1.00218}},{"date":1742515200,"tokens":{"WBNB":1.00218}},{"date":1742601600,"tokens":{"WBNB":1.00218}},{"date":1742688000,"tokens":{"WBNB":1.00218}},{"date":1742774400,"tokens":{"WBNB":1.00218}},{"date":1742860800,"tokens":{"WBNB":1.00218}},{"date":1742947200,"tokens":{"WBNB":1.01645}},{"date":1743033600,"tokens":{"WBNB":1.04482}},{"date":1743120000,"tokens":{"WBNB":1.04482}},{"date":1743206400,"tokens":{"WBNB":1.04482}},{"date":1743292800,"tokens":{"WBNB":1.04482}},{"date":1743379200,"tokens":{"WBNB":1.04482}},{"date":1743465600,"tokens":{"WBNB":1.04482}},{"date":1743552000,"tokens":{"WBNB":1.04482}},{"date":1743638400,"tokens":{"WBNB":1.04482}},{"date":1743724800,"tokens":{"WBNB":1.04482}},{"date":1743811200,"tokens":{"WBNB":1.04482}},{"date":1743897600,"tokens":{"WBNB":1.04482}},{"date":1743984000,"tokens":{"WBNB":1.04482}},{"date":1744070400,"tokens":{"WBNB":1.04482}},{"date":1744156800,"tokens":{"WBNB":1.04482}},{"date":1744243200,"tokens":{"WBNB":1.04482}},{"date":1744329600,"tokens":{"WBNB":1.04482}},{"date":1744416000,"tokens":{"WBNB":1.04482}},{"date":1744502400,"tokens":{"WBNB":1.04482}},{"date":1744588800,"tokens":{"WBNB":1.04482}},{"date":1744675200,"tokens":{"WBNB":1.04482}},{"date":1744761600,"tokens":{"WBNB":1.04482}},{"date":1744848000,"tokens":{"WBNB":1.04482}},{"date":1744934400,"tokens":{"WBNB":1.04482}},{"date":1745020800,"tokens":{"WBNB":1.04482}},{"date":1745107200,"tokens":{"WBNB":1.04482}},{"date":1745193600,"tokens":{"WBNB":1.04482}},{"date":1745280000,"tokens":{"WBNB":1.04482}},{"date":1745366400,"tokens":{"WBNB":1.04482}},{"date":1745452800,"tokens":{"WBNB":1.04482}},{"date":1745539200,"tokens":{"WBNB":1.04482}},{"date":1745625600,"tokens":{"WBNB":1.04482}},{"date":1745712000,"tokens":{"WBNB":1.04482}},{"date":1745798400,"tokens":{"WBNB":1.07516}},{"date":1745884800,"tokens":{"WBNB":1.07516}},{"date":1745971200,"tokens":{"WBNB":1.07516}},{"date":1746057600,"tokens":{"WBNB":1.07516}},{"date":1746144000,"tokens":{"WBNB":1.07516}},{"date":1746230400,"tokens":{"WBNB":1.07516}},{"date":1746316800,"tokens":{"WBNB":1.07516}},{"date":1746403200,"tokens":{"WBNB":1.07516}},{"date":1746489600,"tokens":{"WBNB":1.07516}},{"date":1746576000,"tokens":{"WBNB":1.07516}},{"date":1746662400,"tokens":{"WBNB":1.07516}},{"date":1746748800,"tokens":{"WBNB":1.07516}},{"date":1746835200,"tokens":{"WBNB":1.07516}},{"date":1746921600,"tokens":{"WBNB":1.07516}},{"date":1747008000,"tokens":{"WBNB":1.07516}},{"date":1747094400,"tokens":{"WBNB":1.07516}},{"date":1747180800,"tokens":{"WBNB":1.07516}},{"date":1747267200,"tokens":{"WBNB":1.07516}},{"date":1747353600,"tokens":{"WBNB":1.07516}},{"date":1747440000,"tokens":{"WBNB":1.07516}},{"date":1747526400,"tokens":{"WBNB":1.07516}},{"date":1747612800,"tokens":{"WBNB":1.07516}},{"date":1747699200,"tokens":{"WBNB":1.07516}},{"date":1747785600,"tokens":{"WBNB":1.07516}},{"date":1747872000,"tokens":{"WBNB":1.07516}},{"date":1747958400,"tokens":{"WBNB":1.07516}},{"date":1748044800,"tokens":{"WBNB":1.07516}},{"date":1748131200,"tokens":{"WBNB":1.07516}},{"date":1748217600,"tokens":{"WBNB":1.07516}},{"date":1748304000,"tokens":{"WBNB":1.07516}},{"date":1748390400,"tokens":{"WBNB":1.07516}},{"date":1748476800,"tokens":{"WBNB":1.07516}},{"date":1748563200,"tokens":{"WBNB":1.07516}},{"date":1748649600,"tokens":{"WBNB":1.07516}},{"date":1748736000,"tokens":{"WBNB":1.07516}},{"date":1748822400,"tokens":{"WBNB":1.07516}},{"date":1748908800,"tokens":{"WBNB":1.07516}},{"date":1748995200,"tokens":{"WBNB":1.07516}},{"date":1749081600,"tokens":{"WBNB":1.07516}},{"date":1749168000,"tokens":{"WBNB":1.07516}},{"date":1749254400,"tokens":{"WBNB":1.07516}},{"date":1749340800,"tokens":{"WBNB":1.07516}},{"date":1749427200,"tokens":{"WBNB":1.07516}},{"date":1749513600,"tokens":{"WBNB":1.07516}},{"date":1749600000,"tokens":{"WBNB":1.07516}},{"date":1749686400,"tokens":{"WBNB":1.07516}},{"date":1749772800,"tokens":{"WBNB":1.07516}},{"date":1749859200,"tokens":{"WBNB":1.07516}},{"date":1749945600,"tokens":{"WBNB":1.07516}},{"date":1750032000,"tokens":{"WBNB":1.07516}},{"date":1750118400,"tokens":{"WBNB":1.07516}},{"date":1750204800,"tokens":{"WBNB":1.07516}},{"date":1750291200,"tokens":{"WBNB":1.07516}},{"date":1750377600,"tokens":{"WBNB":1.07516}},{"date":1750464000,"tokens":{"WBNB":1.07516}},{"date":1750550400,"tokens":{"WBNB":1.07516}},{"date":1750636800,"tokens":{"WBNB":1.07516}},{"date":1750723200,"tokens":{"WBNB":1.07516}},{"date":1750809600,"tokens":{"WBNB":1.07516}},{"date":1750896000,"tokens":{"WBNB":1.07516}},{"date":1750982400,"tokens":{"WBNB":1.07516}},{"date":1751068800,"tokens":{"WBNB":1.07516}},{"date":1751155200,"tokens":{"WBNB":1.07516}},{"date":1751241600,"tokens":{"WBNB":1.07516}},{"date":1751328000,"tokens":{"WBNB":1.07516}},{"date":1751414400,"tokens":{"WBNB":1.07516}},{"date":1751500800,"tokens":{"WBNB":1.07516}},{"date":1751587200,"tokens":{"WBNB":1.07516}},{"date":1751673600,"tokens":{"WBNB":1.07516}},{"date":1751760000,"tokens":{"WBNB":1.07516}},{"date":1751846400,"tokens":{"WBNB":1.07516}},{"date":1751932800,"tokens":{"WBNB":1.07516}},{"date":1752019200,"tokens":{"WBNB":1.07516}},{"date":1752105600,"tokens":{"WBNB":1.07516}},{"date":1752192000,"tokens":{"WBNB":1.07516}},{"date":1752278400,"tokens":{"WBNB":1.07516}},{"date":1752364800,"tokens":{"WBNB":1.07516}},{"date":1752451200,"tokens":{"WBNB":1.07516}},{"date":1752537600,"tokens":{"WBNB":1.07516}},{"date":1752624000,"tokens":{"WBNB":1.07516}},{"date":1752710400,"tokens":{"WBNB":1.07516}},{"date":1752796800,"tokens":{"WBNB":1.07516}},{"date":1752883200,"tokens":{"WBNB":1.07516}},{"date":1752969600,"tokens":{"WBNB":1.07516}},{"date":1753056000,"tokens":{"WBNB":1.07516}},{"date":1753142400,"tokens":{"WBNB":1.07516}},{"date":1753228800,"tokens":{"WBNB":1.07516}},{"date":1753315200,"tokens":{"WBNB":1.07516}},{"date":1753401600,"tokens":{"WBNB":1.07516}},{"date":1753488000,"tokens":{"WBNB":1.07516}},{"date":1753574400,"tokens":{"WBNB":1.07516}},{"date":1753660800,"tokens":{"WBNB":1.07516}},{"date":1753747200,"tokens":{"WBNB":1.07516}},{"date":1753833600,"tokens":{"WBNB":1.07516}},{"date":1753920000,"tokens":{"WBNB":1.07516}},{"date":1754006400,"tokens":{"WBNB":1.07516}},{"date":1754092800,"tokens":{"WBNB":1.07516}},{"date":1754179200,"tokens":{"WBNB":1.07516}},{"date":1754265600,"tokens":{"WBNB":1.07516}},{"date":1754352000,"tokens":{"WBNB":1.07516}},{"date":1754438400,"tokens":{"WBNB":1.07516}},{"date":1754524800,"tokens":{"WBNB":1.07516}},{"date":1754611200,"tokens":{"WBNB":1.07516}},{"date":1754697600,"tokens":{"WBNB":1.07516}},{"date":1754784000,"tokens":{"WBNB":1.07516}},{"date":1754870400,"tokens":{"WBNB":1.07516}},{"date":1754956800,"tokens":{"WBNB":1.07516}},{"date":1755043200,"tokens":{"WBNB":1.07516}},{"date":1755129600,"tokens":{"WBNB":1.07516}},{"date":1755216000,"tokens":{"WBNB":1.07516}},{"date":1755302400,"tokens":{"WBNB":1.07516}},{"date":1755388800,"tokens":{"WBNB":1.07516}},{"date":1755475200,"tokens":{"WBNB":1.07516}},{"date":1755561600,"tokens":{"WBNB":1.07516}},{"date":1755648000,"tokens":{"WBNB":1.07516}},{"date":1755734400,"tokens":{"WBNB":1.07516}},{"date":1755820800,"tokens":{"WBNB":1.07516}},{"date":1755907200,"tokens":{"WBNB":1.07516}},{"date":1755993600,"tokens":{"WBNB":1.07516}},{"date":1756080000,"tokens":{"WBNB":1.07516}},{"date":1756166400,"tokens":{"WBNB":1.07516}},{"date":1756252800,"tokens":{"WBNB":1.07516}},{"date":1756339200,"tokens":{"WBNB":1.07516}},{"date":1756425600,"tokens":{"WBNB":1.07516}},{"date":1756512000,"tokens":{"WBNB":1.07516}},{"date":1756598400,"tokens":{"WBNB":1.07516}},{"date":1756684800,"tokens":{"WBNB":1.07516}},{"date":1756771200,"tokens":{"WBNB":1.07516}},{"date":1756857600,"tokens":{"WBNB":1.07516}},{"date":1756944000,"tokens":{"WBNB":1.07516}},{"date":1757030400,"tokens":{"WBNB":1.07516}},{"date":1757116800,"tokens":{"WBNB":1.07516}},{"date":1757203200,"tokens":{"WBNB":1.07516}},{"date":1757289600,"tokens":{"WBNB":1.07516}},{"date":1757376000,"tokens":{"WBNB":1.07516}},{"date":1757462400,"tokens":{"WBNB":1.07516}},{"date":1757548800,"tokens":{"WBNB":1.07516}},{"date":1757635200,"tokens":{"WBNB":1.07516}},{"date":1757721600,"tokens":{"WBNB":1.07516}},{"date":1757808000,"tokens":{"WBNB":1.07516}},{"date":1757894400,"tokens":{"WBNB":1.07516}},{"date":1757980800,"tokens":{"WBNB":1.07516}},{"date":1758067200,"tokens":{"WBNB":1.07516}},{"date":1758153600,"tokens":{"WBNB":1.07516}},{"date":1758240000,"tokens":{"WBNB":1.07516}},{"date":1758326400,"tokens":{"WBNB":1.07516}},{"date":1758412800,"tokens":{"WBNB":1.07516}},{"date":1758499200,"tokens":{"WBNB":1.07516}},{"date":1758585600,"tokens":{"WBNB":1.07516}},{"date":1758672000,"tokens":{"WBNB":1.07516}},{"date":1758758400,"tokens":{"WBNB":1.07516}},{"date":1758844800,"tokens":{"WBNB":1.07516}},{"date":1758931200,"tokens":{"WBNB":1.07516}},{"date":1759017600,"tokens":{"WBNB":1.07516}},{"date":1759104000,"tokens":{"WBNB":1.07516}},{"date":1759190400,"tokens":{"WBNB":1.07516}},{"date":1759276800,"tokens":{"WBNB":1.07516}},{"date":1759363200,"tokens":{"WBNB":1.07516}},{"date":1759449600,"tokens":{"WBNB":1.07516}},{"date":1759536000,"tokens":{"WBNB":1.07516}},{"date":1759622400,"tokens":{"WBNB":1.07516}},{"date":1759708800,"tokens":{"WBNB":1.07516}},{"date":1759795200,"tokens":{"WBNB":1.07516}},{"date":1759881600,"tokens":{"WBNB":1.07516}},{"date":1759968000,"tokens":{"WBNB":1.07516}},{"date":1760054400,"tokens":{"WBNB":1.07516}},{"date":1760140800,"tokens":{"WBNB":1.07516}},{"date":1760227200,"tokens":{"WBNB":1.07516}},{"date":1760313600,"tokens":{"WBNB":1.07516}},{"date":1760400000,"tokens":{"WBNB":1.07516}},{"date":1760486400,"tokens":{"WBNB":1.07516}},{"date":1760572800,"tokens":{"WBNB":1.07516}},{"date":1760659200,"tokens":{"WBNB":1.07516}},{"date":1760745600,"tokens":{"WBNB":1.07516}},{"date":1760832000,"tokens":{"WBNB":1.07516}},{"date":1760918400,"tokens":{"WBNB":1.07516}},{"date":1761004800,"tokens":{"WBNB":1.07516}},{"date":1761091200,"tokens":{"WBNB":1.07516}},{"date":1761177600,"tokens":{"WBNB":1.07516}},{"date":1761264000,"tokens":{"WBNB":1.07516}},{"date":1761350400,"tokens":{"WBNB":1.07516}},{"date":1761436800,"tokens":{"WBNB":1.07516}},{"date":1761523200,"tokens":{"WBNB":1.07516}},{"date":1761609600,"tokens":{"WBNB":1.07516}},{"date":1761696000,"tokens":{"WBNB":1.07516}},{"date":1761782400,"tokens":{"WBNB":1.07516}},{"date":1761868800,"tokens":{"WBNB":1.07516}},{"date":1761955200,"tokens":{"WBNB":1.07516}},{"date":1762041600,"tokens":{"WBNB":1.07516}},{"date":1762128000,"tokens":{"WBNB":1.07516}},{"date":1762214400,"tokens":{"WBNB":1.07516}},{"date":1762300800,"tokens":{"WBNB":1.07516}},{"date":1762387200,"tokens":{"WBNB":1.07516}},{"date":1762473600,"tokens":{"WBNB":1.07516}},{"date":1762560000,"tokens":{"WBNB":1.07516}},{"date":1762646400,"tokens":{"WBNB":1.07516}},{"date":1762732800,"tokens":{"WBNB":1.07516}},{"date":1762819200,"tokens":{"WBNB":1.07516}},{"date":1762905600,"tokens":{"WBNB":1.07516}},{"date":1762992000,"tokens":{"WBNB":1.07516}},{"date":1763078400,"tokens":{"WBNB":1.07516}},{"date":1763164800,"tokens":{"WBNB":1.07516}},{"date":1763251200,"tokens":{"WBNB":1.07516}},{"date":1763337600,"tokens":{"WBNB":1.07516}},{"date":1763424000,"tokens":{"WBNB":1.07516}},{"date":1763510400,"tokens":{"WBNB":1.07516}},{"date":1763596800,"tokens":{"WBNB":1.07516}},{"date":1763683200,"tokens":{"WBNB":1.07516}},{"date":1763769600,"tokens":{"WBNB":1.07516}},{"date":1763856000,"tokens":{"WBNB":1.07516}},{"date":1763942400,"tokens":{"WBNB":1.07516}},{"date":1764028800,"tokens":{"WBNB":1.07516}},{"date":1764115200,"tokens":{"WBNB":1.07516}},{"date":1764201600,"tokens":{"WBNB":1.07516}},{"date":1764288000,"tokens":{"WBNB":1.07516}},{"date":1764374400,"tokens":{"WBNB":1.07516}},{"date":1764460800,"tokens":{"WBNB":1.07516}},{"date":1764547200,"tokens":{"WBNB":1.07516}},{"date":1764633600,"tokens":{"WBNB":1.07516}},{"date":1764720000,"tokens":{"WBNB":1.07516}},{"date":1764806400,"tokens":{"WBNB":1.07516}},{"date":1764892800,"tokens":{"WBNB":1.07516}},{"date":1764979200,"tokens":{"WBNB":1.07516}},{"date":1765065600,"tokens":{"WBNB":1.07516}},{"date":1765152000,"tokens":{"WBNB":1.07516}},{"date":1765238400,"tokens":{"WBNB":1.02001}},{"date":1765324800,"tokens":{"WBNB":1.02001}},{"date":1765411200,"tokens":{"WBNB":1.02001}},{"date":1765497600,"tokens":{"WBNB":1.02001}},{"date":1765584000,"tokens":{"WBNB":1.02001}},{"date":1765670400,"tokens":{"WBNB":1.02001}},{"date":1765756800,"tokens":{"WBNB":1.02001}},{"date":1765843200,"tokens":{"WBNB":1.02001}},{"date":1765929600,"tokens":{"WBNB":1.02001}},{"date":1766016000,"tokens":{"WBNB":1.02001}},{"date":1766102400,"tokens":{"WBNB":1.02001}},{"date":1766188800,"tokens":{"WBNB":1.02001}},{"date":1766275200,"tokens":{"WBNB":1.02001}},{"date":1766361600,"tokens":{"WBNB":1.02001}},{"date":1766448000,"tokens":{"WBNB":1.02001}},{"date":1766534400,"tokens":{"WBNB":1.02001}},{"date":1766620800,"tokens":{"WBNB":1.02001}},{"date":1766707200,"tokens":{"WBNB":1.02001}},{"date":1766793600,"tokens":{"WBNB":1.02001}},{"date":1766880000,"tokens":{"WBNB":1.02001}},{"date":1766966400,"tokens":{"WBNB":1.02001}},{"date":1767052800,"tokens":{"WBNB":1.02001}},{"date":1767139200,"tokens":{"WBNB":1.02001}},{"date":1767225600,"tokens":{"WBNB":1.02001}},{"date":1767312000,"tokens":{"WBNB":1.02001}},{"date":1767398400,"tokens":{"WBNB":1.02001}},{"date":1767484800,"tokens":{"WBNB":1.02001}},{"date":1767571200,"tokens":{"WBNB":1.02001}},{"date":1767657600,"tokens":{"WBNB":1.02001}},{"date":1767744000,"tokens":{"WBNB":1.02001}},{"date":1767830400,"tokens":{"WBNB":1.02001}},{"date":1767916800,"tokens":{"WBNB":1.02001}},{"date":1768003200,"tokens":{"WBNB":1.02001}},{"date":1768089600,"tokens":{"WBNB":1.02001}},{"date":1768176000,"tokens":{"WBNB":1.02001}},{"date":1768262400,"tokens":{"WBNB":1.02001}},{"date":1768348800,"tokens":{"WBNB":1.02001}},{"date":1768435200,"tokens":{"WBNB":1.02001}},{"date":1768521600,"tokens":{"WBNB":1.02001}},{"date":1768608000,"tokens":{"WBNB":1.02001}},{"date":1768694400,"tokens":{"WBNB":1.02001}},{"date":1768780800,"tokens":{"WBNB":1.02001}},{"date":1768867200,"tokens":{"WBNB":1.02001}},{"date":1768953600,"tokens":{"WBNB":1.02001}},{"date":1769040000,"tokens":{"WBNB":1.02001}},{"date":1769126400,"tokens":{"WBNB":1.02001}},{"date":1769212800,"tokens":{"WBNB":1.02001}},{"date":1769299200,"tokens":{"WBNB":1.02001}},{"date":1769385600,"tokens":{"WBNB":1.02001}},{"date":1769472000,"tokens":{"WBNB":1.02001}},{"date":1769558400,"tokens":{"WBNB":1.02001}},{"date":1769644800,"tokens":{"WBNB":1.02001}},{"date":1769731200,"tokens":{"WBNB":1.02001}},{"date":1769817600,"tokens":{"WBNB":1.02001}},{"date":1769904000,"tokens":{"WBNB":1.02001}},{"date":1769990400,"tokens":{"WBNB":1.02001}},{"date":1770076800,"tokens":{"WBNB":1.02001}},{"date":1770163200,"tokens":{"WBNB":1.02001}},{"date":1770249600,"tokens":{"WBNB":1.02001}},{"date":1770336000,"tokens":{"WBNB":1.02001}},{"date":1770422400,"tokens":{"WBNB":1.02001}},{"date":1770508800,"tokens":{"WBNB":1.02001}},{"date":1770595200,"tokens":{"WBNB":1.02001}},{"date":1770681600,"tokens":{"WBNB":1.02001}},{"date":1770768000,"tokens":{"WBNB":1.02001}},{"date":1770854400,"tokens":{"WBNB":1.02001}},{"date":1770940800,"tokens":{"WBNB":1.02001}},{"date":1771027200,"tokens":{"WBNB":1.02001}},{"date":1771113600,"tokens":{"WBNB":1.02001}},{"date":1771200000,"tokens":{"WBNB":1.02001}},{"date":1771286400,"tokens":{"WBNB":1.02001}},{"date":1771372800,"tokens":{"WBNB":1.02001}},{"date":1771459200,"tokens":{"WBNB":1.02001}},{"date":1771545600,"tokens":{"WBNB":1.02001}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794587927,"tokens":{}}]},"staking":{"tvl":[{"date":1640476800,"totalLiquidityUSD":20105},{"date":1640563200,"totalLiquidityUSD":20011},{"date":1640649600,"totalLiquidityUSD":15239},{"date":1640736000,"totalLiquidityUSD":14651},{"date":1640822400,"totalLiquidityUSD":14274},{"date":1640908800,"totalLiquidityUSD":14395},{"date":1640995200,"totalLiquidityUSD":14382},{"date":1641081600,"totalLiquidityUSD":14695},{"date":1641168000,"totalLiquidityUSD":27895},{"date":1641254400,"totalLiquidityUSD":27072},{"date":1641340800,"totalLiquidityUSD":26898},{"date":1641427200,"totalLiquidityUSD":25520},{"date":1641513600,"totalLiquidityUSD":81731},{"date":1641600000,"totalLiquidityUSD":43255},{"date":1641686400,"totalLiquidityUSD":44330},{"date":1641772800,"totalLiquidityUSD":46349},{"date":1641859200,"totalLiquidityUSD":29780},{"date":1641945600,"totalLiquidityUSD":36432},{"date":1642032000,"totalLiquidityUSD":38356},{"date":1642118400,"totalLiquidityUSD":30293},{"date":1642204800,"totalLiquidityUSD":28559},{"date":1642291200,"totalLiquidityUSD":22191},{"date":1642377600,"totalLiquidityUSD":22336},{"date":1642464000,"totalLiquidityUSD":21468},{"date":1642550400,"totalLiquidityUSD":21230},{"date":1642636800,"totalLiquidityUSD":13787},{"date":1642723200,"totalLiquidityUSD":21804},{"date":1642809600,"totalLiquidityUSD":16166},{"date":1642896000,"totalLiquidityUSD":20401},{"date":1642982400,"totalLiquidityUSD":22938},{"date":1643068800,"totalLiquidityUSD":24546},{"date":1643155200,"totalLiquidityUSD":26667},{"date":1643241600,"totalLiquidityUSD":24178},{"date":1643328000,"totalLiquidityUSD":24506},{"date":1643414400,"totalLiquidityUSD":20950},{"date":1643500800,"totalLiquidityUSD":7266},{"date":1643587200,"totalLiquidityUSD":6321},{"date":1643673600,"totalLiquidityUSD":6619},{"date":1643760000,"totalLiquidityUSD":6816},{"date":1643846400,"totalLiquidityUSD":13993},{"date":1643932800,"totalLiquidityUSD":14095},{"date":1644019200,"totalLiquidityUSD":15146},{"date":1644105600,"totalLiquidityUSD":11569},{"date":1644192000,"totalLiquidityUSD":11683},{"date":1644278400,"totalLiquidityUSD":11623},{"date":1644364800,"totalLiquidityUSD":13643},{"date":1644451200,"totalLiquidityUSD":13931},{"date":1644537600,"totalLiquidityUSD":13146},{"date":1644624000,"totalLiquidityUSD":12685},{"date":1644710400,"totalLiquidityUSD":8391},{"date":1644796800,"totalLiquidityUSD":8320},{"date":1644883200,"totalLiquidityUSD":7995},{"date":1644969600,"totalLiquidityUSD":8506},{"date":1645056000,"totalLiquidityUSD":8494},{"date":1645142400,"totalLiquidityUSD":7938},{"date":1645228800,"totalLiquidityUSD":7710},{"date":1645315200,"totalLiquidityUSD":7722},{"date":1645401600,"totalLiquidityUSD":7361},{"date":1645488000,"totalLiquidityUSD":6884},{"date":1645574400,"totalLiquidityUSD":7668},{"date":1645660800,"totalLiquidityUSD":7609},{"date":1645747200,"totalLiquidityUSD":7395},{"date":1645833600,"totalLiquidityUSD":7681},{"date":1645920000,"totalLiquidityUSD":10163},{"date":1646006400,"totalLiquidityUSD":13904},{"date":1646092800,"totalLiquidityUSD":16790},{"date":1646179200,"totalLiquidityUSD":16997},{"date":1646265600,"totalLiquidityUSD":12733},{"date":1646352000,"totalLiquidityUSD":12347},{"date":1646438400,"totalLiquidityUSD":10321},{"date":1646524800,"totalLiquidityUSD":10730},{"date":1646611200,"totalLiquidityUSD":10401},{"date":1646697600,"totalLiquidityUSD":10561},{"date":1646784000,"totalLiquidityUSD":9291},{"date":1646870400,"totalLiquidityUSD":9536},{"date":1646956800,"totalLiquidityUSD":8352},{"date":1647043200,"totalLiquidityUSD":8474},{"date":1647129600,"totalLiquidityUSD":8508},{"date":1647216000,"totalLiquidityUSD":6107},{"date":1647302400,"totalLiquidityUSD":6272},{"date":1647388800,"totalLiquidityUSD":7992},{"date":1647475200,"totalLiquidityUSD":9112},{"date":1647561600,"totalLiquidityUSD":12714},{"date":1647648000,"totalLiquidityUSD":12329},{"date":1647734400,"totalLiquidityUSD":12292},{"date":1647820800,"totalLiquidityUSD":9354},{"date":1647907200,"totalLiquidityUSD":9468},{"date":1647993600,"totalLiquidityUSD":9634},{"date":1648080000,"totalLiquidityUSD":9779},{"date":1648166400,"totalLiquidityUSD":9896},{"date":1648252800,"totalLiquidityUSD":11147},{"date":1648339200,"totalLiquidityUSD":11322},{"date":1648425600,"totalLiquidityUSD":10813},{"date":1648512000,"totalLiquidityUSD":12019},{"date":1648598400,"totalLiquidityUSD":12034},{"date":1648684800,"totalLiquidityUSD":12341},{"date":1648771200,"totalLiquidityUSD":11861},{"date":1648857600,"totalLiquidityUSD":12457},{"date":1648944000,"totalLiquidityUSD":12178},{"date":1649030400,"totalLiquidityUSD":7671},{"date":1649116800,"totalLiquidityUSD":4954},{"date":1649203200,"totalLiquidityUSD":4956},{"date":1649289600,"totalLiquidityUSD":4667},{"date":1649376000,"totalLiquidityUSD":4842},{"date":1649462400,"totalLiquidityUSD":3759},{"date":1649548800,"totalLiquidityUSD":3792},{"date":1649635200,"totalLiquidityUSD":5424},{"date":1649721600,"totalLiquidityUSD":5866},{"date":1649808000,"totalLiquidityUSD":1615},{"date":1649894400,"totalLiquidityUSD":1920},{"date":1649980800,"totalLiquidityUSD":1883},{"date":1650067200,"totalLiquidityUSD":1890},{"date":1650153600,"totalLiquidityUSD":1853},{"date":1650240000,"totalLiquidityUSD":1808},{"date":1650326400,"totalLiquidityUSD":1841},{"date":1650412800,"totalLiquidityUSD":1492},{"date":1650499200,"totalLiquidityUSD":1481},{"date":1650585600,"totalLiquidityUSD":1407},{"date":1650672000,"totalLiquidityUSD":1418},{"date":1650758400,"totalLiquidityUSD":1513},{"date":1650844800,"totalLiquidityUSD":1504},{"date":1650931200,"totalLiquidityUSD":2081},{"date":1651017600,"totalLiquidityUSD":1985},{"date":1651104000,"totalLiquidityUSD":2292},{"date":1651190400,"totalLiquidityUSD":2380},{"date":1651276800,"totalLiquidityUSD":3089},{"date":1651363200,"totalLiquidityUSD":3270},{"date":1651449600,"totalLiquidityUSD":3374},{"date":1651536000,"totalLiquidityUSD":3356},{"date":1651622400,"totalLiquidityUSD":3309},{"date":1651708800,"totalLiquidityUSD":3484},{"date":1651795200,"totalLiquidityUSD":3732},{"date":1651881600,"totalLiquidityUSD":3752},{"date":1651968000,"totalLiquidityUSD":3609},{"date":1652054400,"totalLiquidityUSD":3506},{"date":1652140800,"totalLiquidityUSD":2967},{"date":1652227200,"totalLiquidityUSD":3137},{"date":1652313600,"totalLiquidityUSD":2655},{"date":1652400000,"totalLiquidityUSD":2698},{"date":1652486400,"totalLiquidityUSD":2777},{"date":1652572800,"totalLiquidityUSD":2791},{"date":1652659200,"totalLiquidityUSD":2898},{"date":1652745600,"totalLiquidityUSD":2837},{"date":1652832000,"totalLiquidityUSD":2892},{"date":1652918400,"totalLiquidityUSD":2715},{"date":1653004800,"totalLiquidityUSD":3481},{"date":1653091200,"totalLiquidityUSD":3472},{"date":1653177600,"totalLiquidityUSD":3583},{"date":1653264000,"totalLiquidityUSD":3656},{"date":1653350400,"totalLiquidityUSD":3658},{"date":1653436800,"totalLiquidityUSD":3749},{"date":1653523200,"totalLiquidityUSD":3733},{"date":1653609600,"totalLiquidityUSD":3504},{"date":1653696000,"totalLiquidityUSD":3447},{"date":1653782400,"totalLiquidityUSD":3540},{"date":1653868800,"totalLiquidityUSD":3494},{"date":1653955200,"totalLiquidityUSD":3688},{"date":1654041600,"totalLiquidityUSD":3678},{"date":1654128000,"totalLiquidityUSD":2947},{"date":1654214400,"totalLiquidityUSD":3002},{"date":1654300800,"totalLiquidityUSD":3266},{"date":1654387200,"totalLiquidityUSD":3307},{"date":1654473600,"totalLiquidityUSD":3350},{"date":1654560000,"totalLiquidityUSD":3245},{"date":1654646400,"totalLiquidityUSD":3203},{"date":1654732800,"totalLiquidityUSD":3152},{"date":1654819200,"totalLiquidityUSD":2132},{"date":1654905600,"totalLiquidityUSD":2127},{"date":1654992000,"totalLiquidityUSD":1984},{"date":1655078400,"totalLiquidityUSD":1875},{"date":1655164800,"totalLiquidityUSD":1633},{"date":1655251200,"totalLiquidityUSD":1637},{"date":1655337600,"totalLiquidityUSD":1715},{"date":1655424000,"totalLiquidityUSD":1544},{"date":1655510400,"totalLiquidityUSD":1604},{"date":1655596800,"totalLiquidityUSD":1455},{"date":1655683200,"totalLiquidityUSD":1559},{"date":1655769600,"totalLiquidityUSD":1582},{"date":1655856000,"totalLiquidityUSD":1610},{"date":1655942400,"totalLiquidityUSD":1616},{"date":1656028800,"totalLiquidityUSD":1685},{"date":1656115200,"totalLiquidityUSD":1777},{"date":1656201600,"totalLiquidityUSD":1765},{"date":1656288000,"totalLiquidityUSD":1731},{"date":1656374400,"totalLiquidityUSD":1728},{"date":1656460800,"totalLiquidityUSD":1682},{"date":1656547200,"totalLiquidityUSD":1619},{"date":1656633600,"totalLiquidityUSD":1615},{"date":1656720000,"totalLiquidityUSD":1595},{"date":1656806400,"totalLiquidityUSD":1607},{"date":1656892800,"totalLiquidityUSD":1614},{"date":1656979200,"totalLiquidityUSD":1713},{"date":1657065600,"totalLiquidityUSD":2091},{"date":1657152000,"totalLiquidityUSD":2160},{"date":1657238400,"totalLiquidityUSD":2186},{"date":1657324800,"totalLiquidityUSD":2193},{"date":1657411200,"totalLiquidityUSD":2203},{"date":1657497600,"totalLiquidityUSD":2123},{"date":1657584000,"totalLiquidityUSD":2045},{"date":1657670400,"totalLiquidityUSD":2011},{"date":1657756800,"totalLiquidityUSD":2088},{"date":1657843200,"totalLiquidityUSD":2157},{"date":1657929600,"totalLiquidityUSD":2159},{"date":1658016000,"totalLiquidityUSD":2254},{"date":1658102400,"totalLiquidityUSD":2253},{"date":1658188800,"totalLiquidityUSD":2390},{"date":1658275200,"totalLiquidityUSD":2431},{"date":1658361600,"totalLiquidityUSD":2331},{"date":1658448000,"totalLiquidityUSD":2418},{"date":1658534400,"totalLiquidityUSD":2373},{"date":1658620800,"totalLiquidityUSD":1071},{"date":1658707200,"totalLiquidityUSD":1308},{"date":1658793600,"totalLiquidityUSD":1249},{"date":1658880000,"totalLiquidityUSD":1214},{"date":1658966400,"totalLiquidityUSD":1346},{"date":1659052800,"totalLiquidityUSD":1040},{"date":1659139200,"totalLiquidityUSD":1105},{"date":1659225600,"totalLiquidityUSD":1076},{"date":1659312000,"totalLiquidityUSD":1064},{"date":1659398400,"totalLiquidityUSD":1065},{"date":1659484800,"totalLiquidityUSD":1050},{"date":1659571200,"totalLiquidityUSD":840},{"date":1659657600,"totalLiquidityUSD":867},{"date":1659744000,"totalLiquidityUSD":890},{"date":1659830400,"totalLiquidityUSD":882},{"date":1659916800,"totalLiquidityUSD":913},{"date":1660003200,"totalLiquidityUSD":911},{"date":1660089600,"totalLiquidityUSD":895},{"date":1660176000,"totalLiquidityUSD":719},{"date":1660262400,"totalLiquidityUSD":705},{"date":1660348800,"totalLiquidityUSD":709},{"date":1660435200,"totalLiquidityUSD":709},{"date":1660521600,"totalLiquidityUSD":693},{"date":1660608000,"totalLiquidityUSD":693},{"date":1660694400,"totalLiquidityUSD":689},{"date":1660780800,"totalLiquidityUSD":662},{"date":1660867200,"totalLiquidityUSD":640},{"date":1660953600,"totalLiquidityUSD":616},{"date":1661040000,"totalLiquidityUSD":619},{"date":1661126400,"totalLiquidityUSD":658},{"date":1661212800,"totalLiquidityUSD":647},{"date":1661299200,"totalLiquidityUSD":646},{"date":1661385600,"totalLiquidityUSD":647},{"date":1661472000,"totalLiquidityUSD":822},{"date":1661558400,"totalLiquidityUSD":764},{"date":1661644800,"totalLiquidityUSD":759},{"date":1661731200,"totalLiquidityUSD":757},{"date":1661817600,"totalLiquidityUSD":785},{"date":1661904000,"totalLiquidityUSD":773},{"date":1661990400,"totalLiquidityUSD":757},{"date":1662076800,"totalLiquidityUSD":756},{"date":1662163200,"totalLiquidityUSD":761},{"date":1662249600,"totalLiquidityUSD":759},{"date":1662336000,"totalLiquidityUSD":763},{"date":1662422400,"totalLiquidityUSD":772},{"date":1662508800,"totalLiquidityUSD":880},{"date":1662595200,"totalLiquidityUSD":931},{"date":1662681600,"totalLiquidityUSD":942},{"date":1662768000,"totalLiquidityUSD":656},{"date":1662854400,"totalLiquidityUSD":666},{"date":1662940800,"totalLiquidityUSD":659},{"date":1663027200,"totalLiquidityUSD":800},{"date":1663113600,"totalLiquidityUSD":759},{"date":1663200000,"totalLiquidityUSD":761},{"date":1663286400,"totalLiquidityUSD":745},{"date":1663372800,"totalLiquidityUSD":1225},{"date":1663459200,"totalLiquidityUSD":1225},{"date":1663545600,"totalLiquidityUSD":1185},{"date":1663632000,"totalLiquidityUSD":1198},{"date":1663718400,"totalLiquidityUSD":1178},{"date":1663804800,"totalLiquidityUSD":1171},{"date":1663891200,"totalLiquidityUSD":1208},{"date":1663977600,"totalLiquidityUSD":1219},{"date":1664064000,"totalLiquidityUSD":1213},{"date":1664150400,"totalLiquidityUSD":1553},{"date":1664236800,"totalLiquidityUSD":1406},{"date":1664323200,"totalLiquidityUSD":1388},{"date":1664409600,"totalLiquidityUSD":1425},{"date":1664496000,"totalLiquidityUSD":1439},{"date":1664582400,"totalLiquidityUSD":1440},{"date":1664668800,"totalLiquidityUSD":1640},{"date":1664755200,"totalLiquidityUSD":1946},{"date":1664841600,"totalLiquidityUSD":1952},{"date":1664928000,"totalLiquidityUSD":2013},{"date":1665014400,"totalLiquidityUSD":1999},{"date":1665100800,"totalLiquidityUSD":1928},{"date":1665187200,"totalLiquidityUSD":1908},{"date":1665273600,"totalLiquidityUSD":1878},{"date":1665360000,"totalLiquidityUSD":1880},{"date":1665446400,"totalLiquidityUSD":2474},{"date":1665532800,"totalLiquidityUSD":2770},{"date":1665619200,"totalLiquidityUSD":2758},{"date":1665705600,"totalLiquidityUSD":2976},{"date":1665792000,"totalLiquidityUSD":3438},{"date":1665878400,"totalLiquidityUSD":3430},{"date":1665964800,"totalLiquidityUSD":3466},{"date":1666051200,"totalLiquidityUSD":3990},{"date":1666137600,"totalLiquidityUSD":3944},{"date":1666224000,"totalLiquidityUSD":3927},{"date":1666310400,"totalLiquidityUSD":3878},{"date":1666396800,"totalLiquidityUSD":3913},{"date":1666483200,"totalLiquidityUSD":4331},{"date":1666569600,"totalLiquidityUSD":4423},{"date":1666656000,"totalLiquidityUSD":4400},{"date":1666742400,"totalLiquidityUSD":4566},{"date":1666828800,"totalLiquidityUSD":5488},{"date":1666915200,"totalLiquidityUSD":5913},{"date":1667001600,"totalLiquidityUSD":8569},{"date":1667088000,"totalLiquidityUSD":8736},{"date":1667174400,"totalLiquidityUSD":9631},{"date":1667260800,"totalLiquidityUSD":10091},{"date":1667347200,"totalLiquidityUSD":10004},{"date":1667433600,"totalLiquidityUSD":9857},{"date":1667520000,"totalLiquidityUSD":10814},{"date":1667606400,"totalLiquidityUSD":5685},{"date":1667692800,"totalLiquidityUSD":12571},{"date":1667779200,"totalLiquidityUSD":8190},{"date":1667865600,"totalLiquidityUSD":8274},{"date":1667952000,"totalLiquidityUSD":9251},{"date":1668038400,"totalLiquidityUSD":4377},{"date":1668124800,"totalLiquidityUSD":3104},{"date":1668211200,"totalLiquidityUSD":3227},{"date":1668297600,"totalLiquidityUSD":3996},{"date":1668384000,"totalLiquidityUSD":3646},{"date":1668470400,"totalLiquidityUSD":3721},{"date":1668556800,"totalLiquidityUSD":4398},{"date":1668643200,"totalLiquidityUSD":4337},{"date":1668729600,"totalLiquidityUSD":4293},{"date":1668816000,"totalLiquidityUSD":4148},{"date":1668902400,"totalLiquidityUSD":3615},{"date":1668988800,"totalLiquidityUSD":3707},{"date":1669075200,"totalLiquidityUSD":3599},{"date":1669161600,"totalLiquidityUSD":3749},{"date":1669248000,"totalLiquidityUSD":4169},{"date":1669334400,"totalLiquidityUSD":4211},{"date":1669420800,"totalLiquidityUSD":4243},{"date":1669507200,"totalLiquidityUSD":3347},{"date":1669593600,"totalLiquidityUSD":3747},{"date":1669680000,"totalLiquidityUSD":3870},{"date":1669766400,"totalLiquidityUSD":4046},{"date":1669852800,"totalLiquidityUSD":4005},{"date":1669939200,"totalLiquidityUSD":3906},{"date":1670025600,"totalLiquidityUSD":3872},{"date":1670112000,"totalLiquidityUSD":3869},{"date":1670198400,"totalLiquidityUSD":3914},{"date":1670284800,"totalLiquidityUSD":4279},{"date":1670371200,"totalLiquidityUSD":4257},{"date":1670457600,"totalLiquidityUSD":4123},{"date":1670544000,"totalLiquidityUSD":4207},{"date":1670630400,"totalLiquidityUSD":4151},{"date":1670716800,"totalLiquidityUSD":4049},{"date":1670803200,"totalLiquidityUSD":4000},{"date":1670889600,"totalLiquidityUSD":3869},{"date":1670976000,"totalLiquidityUSD":3829},{"date":1671062400,"totalLiquidityUSD":3746},{"date":1671148800,"totalLiquidityUSD":3659},{"date":1671235200,"totalLiquidityUSD":3270},{"date":1671321600,"totalLiquidityUSD":3383},{"date":1671408000,"totalLiquidityUSD":3683},{"date":1671494400,"totalLiquidityUSD":3562},{"date":1671580800,"totalLiquidityUSD":3676},{"date":1671667200,"totalLiquidityUSD":3401},{"date":1671753600,"totalLiquidityUSD":3370},{"date":1671840000,"totalLiquidityUSD":3376},{"date":1671926400,"totalLiquidityUSD":3369},{"date":1672012800,"totalLiquidityUSD":2872},{"date":1672099200,"totalLiquidityUSD":2879},{"date":1672185600,"totalLiquidityUSD":2911},{"date":1672272000,"totalLiquidityUSD":2892},{"date":1672358400,"totalLiquidityUSD":2916},{"date":1672444800,"totalLiquidityUSD":2902},{"date":1672531200,"totalLiquidityUSD":2916},{"date":1672617600,"totalLiquidityUSD":3105},{"date":1672704000,"totalLiquidityUSD":3134},{"date":1672790400,"totalLiquidityUSD":3130},{"date":1672876800,"totalLiquidityUSD":3165},{"date":1672963200,"totalLiquidityUSD":3151},{"date":1673049600,"totalLiquidityUSD":3185},{"date":1673136000,"totalLiquidityUSD":3192},{"date":1673222400,"totalLiquidityUSD":3381},{"date":1673308800,"totalLiquidityUSD":2820},{"date":1673395200,"totalLiquidityUSD":2840},{"date":1673481600,"totalLiquidityUSD":2944},{"date":1673568000,"totalLiquidityUSD":2941},{"date":1673654400,"totalLiquidityUSD":3083},{"date":1673740800,"totalLiquidityUSD":2780},{"date":1673827200,"totalLiquidityUSD":2794},{"date":1673913600,"totalLiquidityUSD":2746},{"date":1674000000,"totalLiquidityUSD":3272},{"date":1674086400,"totalLiquidityUSD":3152},{"date":1674172800,"totalLiquidityUSD":3209},{"date":1674259200,"totalLiquidityUSD":3337},{"date":1674345600,"totalLiquidityUSD":3507},{"date":1674432000,"totalLiquidityUSD":3544},{"date":1674518400,"totalLiquidityUSD":3547},{"date":1674604800,"totalLiquidityUSD":3503},{"date":1674691200,"totalLiquidityUSD":3585},{"date":1674777600,"totalLiquidityUSD":3069},{"date":1674864000,"totalLiquidityUSD":3132},{"date":1674950400,"totalLiquidityUSD":3117},{"date":1675036800,"totalLiquidityUSD":3270},{"date":1675123200,"totalLiquidityUSD":3151},{"date":1675209600,"totalLiquidityUSD":3229},{"date":1675296000,"totalLiquidityUSD":3711},{"date":1675382400,"totalLiquidityUSD":3767},{"date":1675468800,"totalLiquidityUSD":3834},{"date":1675555200,"totalLiquidityUSD":3790},{"date":1675641600,"totalLiquidityUSD":3787},{"date":1675728000,"totalLiquidityUSD":3746},{"date":1675814400,"totalLiquidityUSD":3841},{"date":1675900800,"totalLiquidityUSD":3768},{"date":1675987200,"totalLiquidityUSD":3519},{"date":1676073600,"totalLiquidityUSD":3524},{"date":1676160000,"totalLiquidityUSD":3559},{"date":1676246400,"totalLiquidityUSD":3587},{"date":1676332800,"totalLiquidityUSD":3356},{"date":1676419200,"totalLiquidityUSD":3389},{"date":1676505600,"totalLiquidityUSD":3657},{"date":1676592000,"totalLiquidityUSD":3514},{"date":1676678400,"totalLiquidityUSD":3609},{"date":1676764800,"totalLiquidityUSD":3644},{"date":1676851200,"totalLiquidityUSD":3598},{"date":1676937600,"totalLiquidityUSD":3631},{"date":1677024000,"totalLiquidityUSD":2368},{"date":1677110400,"totalLiquidityUSD":2379},{"date":1677196800,"totalLiquidityUSD":2353},{"date":1677283200,"totalLiquidityUSD":2303},{"date":1677369600,"totalLiquidityUSD":2300},{"date":1677456000,"totalLiquidityUSD":2355},{"date":1677542400,"totalLiquidityUSD":2321},{"date":1677628800,"totalLiquidityUSD":2305},{"date":1677715200,"totalLiquidityUSD":2313},{"date":1677801600,"totalLiquidityUSD":2286},{"date":1677888000,"totalLiquidityUSD":2220},{"date":1677974400,"totalLiquidityUSD":2210},{"date":1678060800,"totalLiquidityUSD":2212},{"date":1678147200,"totalLiquidityUSD":2194},{"date":1678233600,"totalLiquidityUSD":2216},{"date":1678320000,"totalLiquidityUSD":2199},{"date":1678406400,"totalLiquidityUSD":2098},{"date":1678492800,"totalLiquidityUSD":2126},{"date":1678579200,"totalLiquidityUSD":2109},{"date":1678665600,"totalLiquidityUSD":2230},{"date":1678752000,"totalLiquidityUSD":2366},{"date":1678838400,"totalLiquidityUSD":2249},{"date":1678924800,"totalLiquidityUSD":2235},{"date":1679011200,"totalLiquidityUSD":2403},{"date":1679097600,"totalLiquidityUSD":2503},{"date":1679184000,"totalLiquidityUSD":2459},{"date":1679270400,"totalLiquidityUSD":1682},{"date":1679356800,"totalLiquidityUSD":1684},{"date":1679443200,"totalLiquidityUSD":1670},{"date":1679529600,"totalLiquidityUSD":1615},{"date":1679616000,"totalLiquidityUSD":1651},{"date":1679702400,"totalLiquidityUSD":1619},{"date":1679788800,"totalLiquidityUSD":1619},{"date":1679875200,"totalLiquidityUSD":1643},{"date":1679961600,"totalLiquidityUSD":1639},{"date":1680048000,"totalLiquidityUSD":1503},{"date":1680134400,"totalLiquidityUSD":1499},{"date":1680220800,"totalLiquidityUSD":1527},{"date":1680307200,"totalLiquidityUSD":1522},{"date":1680393600,"totalLiquidityUSD":1508},{"date":1680480000,"totalLiquidityUSD":1502},{"date":1680566400,"totalLiquidityUSD":1485},{"date":1680652800,"totalLiquidityUSD":1500},{"date":1680739200,"totalLiquidityUSD":1500},{"date":1680825600,"totalLiquidityUSD":1496},{"date":1680912000,"totalLiquidityUSD":1492},{"date":1680998400,"totalLiquidityUSD":1491},{"date":1681084800,"totalLiquidityUSD":1502},{"date":1681171200,"totalLiquidityUSD":1524},{"date":1681257600,"totalLiquidityUSD":1551},{"date":1681344000,"totalLiquidityUSD":1536},{"date":1681430400,"totalLiquidityUSD":1575},{"date":1681516800,"totalLiquidityUSD":1576},{"date":1681603200,"totalLiquidityUSD":1600},{"date":1681689600,"totalLiquidityUSD":1669},{"date":1681776000,"totalLiquidityUSD":1628},{"date":1681862400,"totalLiquidityUSD":1649},{"date":1681948800,"totalLiquidityUSD":1558},{"date":1682035200,"totalLiquidityUSD":1533},{"date":1682121600,"totalLiquidityUSD":1106},{"date":1682208000,"totalLiquidityUSD":1138},{"date":1682294400,"totalLiquidityUSD":1141},{"date":1682380800,"totalLiquidityUSD":1142},{"date":1682467200,"totalLiquidityUSD":1166},{"date":1682553600,"totalLiquidityUSD":1154},{"date":1682640000,"totalLiquidityUSD":1130},{"date":1682726400,"totalLiquidityUSD":1113},{"date":1682812800,"totalLiquidityUSD":1107},{"date":1682899200,"totalLiquidityUSD":1168},{"date":1682985600,"totalLiquidityUSD":1128},{"date":1683072000,"totalLiquidityUSD":1116},{"date":1683158400,"totalLiquidityUSD":1123},{"date":1683244800,"totalLiquidityUSD":1119},{"date":1683331200,"totalLiquidityUSD":1130},{"date":1683417600,"totalLiquidityUSD":1113},{"date":1683504000,"totalLiquidityUSD":1110},{"date":1683590400,"totalLiquidityUSD":1080},{"date":1683676800,"totalLiquidityUSD":1078},{"date":1683763200,"totalLiquidityUSD":1083},{"date":1683849600,"totalLiquidityUSD":1268},{"date":1683936000,"totalLiquidityUSD":1316},{"date":1684022400,"totalLiquidityUSD":1402},{"date":1684108800,"totalLiquidityUSD":1402},{"date":1684195200,"totalLiquidityUSD":1411},{"date":1684281600,"totalLiquidityUSD":1405},{"date":1684368000,"totalLiquidityUSD":1414},{"date":1684454400,"totalLiquidityUSD":1393},{"date":1684540800,"totalLiquidityUSD":1389},{"date":1684627200,"totalLiquidityUSD":1404},{"date":1684713600,"totalLiquidityUSD":1375},{"date":1684800000,"totalLiquidityUSD":1393},{"date":1684886400,"totalLiquidityUSD":1411},{"date":1684972800,"totalLiquidityUSD":1377},{"date":1685059200,"totalLiquidityUSD":1370},{"date":1685145600,"totalLiquidityUSD":1381},{"date":1685232000,"totalLiquidityUSD":1391},{"date":1685318400,"totalLiquidityUSD":1782},{"date":1685404800,"totalLiquidityUSD":2030},{"date":1685491200,"totalLiquidityUSD":2677},{"date":1685577600,"totalLiquidityUSD":2632},{"date":1685664000,"totalLiquidityUSD":2618},{"date":1685750400,"totalLiquidityUSD":2637},{"date":1685836800,"totalLiquidityUSD":2636},{"date":1685923200,"totalLiquidityUSD":2617},{"date":1686009600,"totalLiquidityUSD":2397},{"date":1686096000,"totalLiquidityUSD":2415},{"date":1686182400,"totalLiquidityUSD":2235},{"date":1686268800,"totalLiquidityUSD":2244},{"date":1686355200,"totalLiquidityUSD":2239},{"date":1686441600,"totalLiquidityUSD":2049},{"date":1686528000,"totalLiquidityUSD":2019},{"date":1686614400,"totalLiquidityUSD":2246},{"date":1686700800,"totalLiquidityUSD":2429},{"date":1686787200,"totalLiquidityUSD":2337},{"date":1686873600,"totalLiquidityUSD":2299},{"date":1686960000,"totalLiquidityUSD":2313},{"date":1687046400,"totalLiquidityUSD":2366},{"date":1687132800,"totalLiquidityUSD":2908},{"date":1687219200,"totalLiquidityUSD":2920},{"date":1687305600,"totalLiquidityUSD":2969},{"date":1687392000,"totalLiquidityUSD":3008},{"date":1687478400,"totalLiquidityUSD":2900},{"date":1687564800,"totalLiquidityUSD":2924},{"date":1687651200,"totalLiquidityUSD":2832},{"date":1687737600,"totalLiquidityUSD":2851},{"date":1687824000,"totalLiquidityUSD":2823},{"date":1687910400,"totalLiquidityUSD":2825},{"date":1687996800,"totalLiquidityUSD":2772},{"date":1688083200,"totalLiquidityUSD":2798},{"date":1688169600,"totalLiquidityUSD":2934},{"date":1688256000,"totalLiquidityUSD":2958},{"date":1688342400,"totalLiquidityUSD":2950},{"date":1688428800,"totalLiquidityUSD":2948},{"date":1688515200,"totalLiquidityUSD":2904},{"date":1688601600,"totalLiquidityUSD":2860},{"date":1688688000,"totalLiquidityUSD":2787},{"date":1688774400,"totalLiquidityUSD":2818},{"date":1688860800,"totalLiquidityUSD":2830},{"date":1688947200,"totalLiquidityUSD":2665},{"date":1689033600,"totalLiquidityUSD":2792},{"date":1689120000,"totalLiquidityUSD":2843},{"date":1689206400,"totalLiquidityUSD":2774},{"date":1689292800,"totalLiquidityUSD":2942},{"date":1689379200,"totalLiquidityUSD":2827},{"date":1689465600,"totalLiquidityUSD":2866},{"date":1689552000,"totalLiquidityUSD":2777},{"date":1689638400,"totalLiquidityUSD":2802},{"date":1689724800,"totalLiquidityUSD":2756},{"date":1689811200,"totalLiquidityUSD":2753},{"date":1689897600,"totalLiquidityUSD":2768},{"date":1689984000,"totalLiquidityUSD":2787},{"date":1690070400,"totalLiquidityUSD":2910},{"date":1690156800,"totalLiquidityUSD":2927},{"date":1690243200,"totalLiquidityUSD":1746},{"date":1690329600,"totalLiquidityUSD":1736},{"date":1690416000,"totalLiquidityUSD":1744},{"date":1690502400,"totalLiquidityUSD":1761},{"date":1690588800,"totalLiquidityUSD":1701},{"date":1690675200,"totalLiquidityUSD":1702},{"date":1690761600,"totalLiquidityUSD":1710},{"date":1690848000,"totalLiquidityUSD":1698},{"date":1690934400,"totalLiquidityUSD":1737},{"date":1691020800,"totalLiquidityUSD":1691},{"date":1691107200,"totalLiquidityUSD":1695},{"date":1691193600,"totalLiquidityUSD":1839},{"date":1691280000,"totalLiquidityUSD":1853},{"date":1691366400,"totalLiquidityUSD":1848},{"date":1691452800,"totalLiquidityUSD":1840},{"date":1691539200,"totalLiquidityUSD":1865},{"date":1691625600,"totalLiquidityUSD":1852},{"date":1691712000,"totalLiquidityUSD":1841},{"date":1691798400,"totalLiquidityUSD":1828},{"date":1691884800,"totalLiquidityUSD":1830},{"date":1691971200,"totalLiquidityUSD":1828},{"date":1692057600,"totalLiquidityUSD":1830},{"date":1692144000,"totalLiquidityUSD":1801},{"date":1692230400,"totalLiquidityUSD":1745},{"date":1692316800,"totalLiquidityUSD":1671},{"date":1692403200,"totalLiquidityUSD":1650},{"date":1692489600,"totalLiquidityUSD":1655},{"date":1692576000,"totalLiquidityUSD":1647},{"date":1692662400,"totalLiquidityUSD":1603},{"date":1692748800,"totalLiquidityUSD":1628},{"date":1692835200,"totalLiquidityUSD":1647},{"date":1692921600,"totalLiquidityUSD":1661},{"date":1693008000,"totalLiquidityUSD":1660},{"date":1693094400,"totalLiquidityUSD":1648},{"date":1693180800,"totalLiquidityUSD":1662},{"date":1693267200,"totalLiquidityUSD":1665},{"date":1693353600,"totalLiquidityUSD":1728},{"date":1693440000,"totalLiquidityUSD":1704},{"date":1693526400,"totalLiquidityUSD":1657},{"date":1693612800,"totalLiquidityUSD":1630},{"date":1693699200,"totalLiquidityUSD":1630},{"date":1693785600,"totalLiquidityUSD":1632},{"date":1693872000,"totalLiquidityUSD":1633},{"date":1693958400,"totalLiquidityUSD":1699},{"date":1694044800,"totalLiquidityUSD":1675},{"date":1694131200,"totalLiquidityUSD":1702},{"date":1694217600,"totalLiquidityUSD":1669},{"date":1694304000,"totalLiquidityUSD":1668},{"date":1694390400,"totalLiquidityUSD":1651},{"date":1694476800,"totalLiquidityUSD":1603},{"date":1694563200,"totalLiquidityUSD":1646},{"date":1694649600,"totalLiquidityUSD":1672},{"date":1694736000,"totalLiquidityUSD":1654},{"date":1694822400,"totalLiquidityUSD":1673},{"date":1694908800,"totalLiquidityUSD":1757},{"date":1694995200,"totalLiquidityUSD":1770},{"date":1695081600,"totalLiquidityUSD":1772},{"date":1695168000,"totalLiquidityUSD":1778},{"date":1695254400,"totalLiquidityUSD":1896},{"date":1695340800,"totalLiquidityUSD":1865},{"date":1695427200,"totalLiquidityUSD":1869},{"date":1695513600,"totalLiquidityUSD":1859},{"date":1695600000,"totalLiquidityUSD":1844},{"date":1695686400,"totalLiquidityUSD":1575},{"date":1695772800,"totalLiquidityUSD":1596},{"date":1695859200,"totalLiquidityUSD":1592},{"date":1695945600,"totalLiquidityUSD":1615},{"date":1696032000,"totalLiquidityUSD":1616},{"date":1696118400,"totalLiquidityUSD":1040},{"date":1696204800,"totalLiquidityUSD":1297},{"date":1696291200,"totalLiquidityUSD":1283},{"date":1696377600,"totalLiquidityUSD":1266},{"date":1696464000,"totalLiquidityUSD":1272},{"date":1696550400,"totalLiquidityUSD":1261},{"date":1696636800,"totalLiquidityUSD":1277},{"date":1696723200,"totalLiquidityUSD":1325},{"date":1696809600,"totalLiquidityUSD":1317},{"date":1696896000,"totalLiquidityUSD":1289},{"date":1696982400,"totalLiquidityUSD":1294},{"date":1697068800,"totalLiquidityUSD":1281},{"date":1697155200,"totalLiquidityUSD":1287},{"date":1697241600,"totalLiquidityUSD":1291},{"date":1697328000,"totalLiquidityUSD":1297},{"date":1697414400,"totalLiquidityUSD":1314},{"date":1697500800,"totalLiquidityUSD":1338},{"date":1697587200,"totalLiquidityUSD":1321},{"date":1697673600,"totalLiquidityUSD":1306},{"date":1697760000,"totalLiquidityUSD":1324},{"date":1697846400,"totalLiquidityUSD":1323},{"date":1697932800,"totalLiquidityUSD":918},{"date":1698019200,"totalLiquidityUSD":943},{"date":1698105600,"totalLiquidityUSD":1006},{"date":1698192000,"totalLiquidityUSD":978},{"date":1698278400,"totalLiquidityUSD":960},{"date":1698364800,"totalLiquidityUSD":950},{"date":1698451200,"totalLiquidityUSD":975},{"date":1698537600,"totalLiquidityUSD":962},{"date":1698624000,"totalLiquidityUSD":974},{"date":1698710400,"totalLiquidityUSD":980},{"date":1698796800,"totalLiquidityUSD":969},{"date":1698883200,"totalLiquidityUSD":984},{"date":1698969600,"totalLiquidityUSD":980},{"date":1699056000,"totalLiquidityUSD":1012},{"date":1699142400,"totalLiquidityUSD":1040},{"date":1699228800,"totalLiquidityUSD":1044},{"date":1699315200,"totalLiquidityUSD":1084},{"date":1699401600,"totalLiquidityUSD":1057},{"date":1699488000,"totalLiquidityUSD":1063},{"date":1699574400,"totalLiquidityUSD":1089},{"date":1699660800,"totalLiquidityUSD":1070},{"date":1699747200,"totalLiquidityUSD":1058},{"date":1699833600,"totalLiquidityUSD":1072},{"date":1699920000,"totalLiquidityUSD":1034},{"date":1700006400,"totalLiquidityUSD":1044},{"date":1700092800,"totalLiquidityUSD":1085},{"date":1700179200,"totalLiquidityUSD":1052},{"date":1700265600,"totalLiquidityUSD":1046},{"date":1700352000,"totalLiquidityUSD":1041},{"date":1700438400,"totalLiquidityUSD":1061},{"date":1700524800,"totalLiquidityUSD":1085},{"date":1700611200,"totalLiquidityUSD":973},{"date":1700697600,"totalLiquidityUSD":1015},{"date":1700784000,"totalLiquidityUSD":1003},{"date":1700870400,"totalLiquidityUSD":967},{"date":1700956800,"totalLiquidityUSD":963},{"date":1701043200,"totalLiquidityUSD":957},{"date":1701129600,"totalLiquidityUSD":938},{"date":1701216000,"totalLiquidityUSD":952},{"date":1701302400,"totalLiquidityUSD":939},{"date":1701388800,"totalLiquidityUSD":944},{"date":1701475200,"totalLiquidityUSD":944},{"date":1701561600,"totalLiquidityUSD":951},{"date":1701648000,"totalLiquidityUSD":947},{"date":1701734400,"totalLiquidityUSD":955},{"date":1701820800,"totalLiquidityUSD":957},{"date":1701907200,"totalLiquidityUSD":954},{"date":1701993600,"totalLiquidityUSD":966},{"date":1702080000,"totalLiquidityUSD":991},{"date":1702166400,"totalLiquidityUSD":556},{"date":1702252800,"totalLiquidityUSD":564},{"date":1702339200,"totalLiquidityUSD":573},{"date":1702425600,"totalLiquidityUSD":580},{"date":1702512000,"totalLiquidityUSD":576},{"date":1702598400,"totalLiquidityUSD":581},{"date":1702684800,"totalLiquidityUSD":563},{"date":1702771200,"totalLiquidityUSD":562},{"date":1702857600,"totalLiquidityUSD":545},{"date":1702944000,"totalLiquidityUSD":568},{"date":1703030400,"totalLiquidityUSD":583},{"date":1703116800,"totalLiquidityUSD":450},{"date":1703203200,"totalLiquidityUSD":476},{"date":1703289600,"totalLiquidityUSD":468},{"date":1703376000,"totalLiquidityUSD":476},{"date":1703462400,"totalLiquidityUSD":385},{"date":1703548800,"totalLiquidityUSD":388},{"date":1703635200,"totalLiquidityUSD":429},{"date":1703721600,"totalLiquidityUSD":468},{"date":1703808000,"totalLiquidityUSD":465},{"date":1703894400,"totalLiquidityUSD":461},{"date":1703980800,"totalLiquidityUSD":465},{"date":1704067200,"totalLiquidityUSD":459},{"date":1704153600,"totalLiquidityUSD":463},{"date":1704240000,"totalLiquidityUSD":458},{"date":1704326400,"totalLiquidityUSD":462},{"date":1704412800,"totalLiquidityUSD":476},{"date":1704499200,"totalLiquidityUSD":450},{"date":1704585600,"totalLiquidityUSD":448},{"date":1704672000,"totalLiquidityUSD":438},{"date":1704758400,"totalLiquidityUSD":437},{"date":1704844800,"totalLiquidityUSD":442},{"date":1704931200,"totalLiquidityUSD":444},{"date":1705017600,"totalLiquidityUSD":453},{"date":1705104000,"totalLiquidityUSD":431},{"date":1705190400,"totalLiquidityUSD":438},{"date":1705276800,"totalLiquidityUSD":451},{"date":1705363200,"totalLiquidityUSD":463},{"date":1705449600,"totalLiquidityUSD":459},{"date":1705536000,"totalLiquidityUSD":448},{"date":1705622400,"totalLiquidityUSD":453},{"date":1705708800,"totalLiquidityUSD":457},{"date":1705795200,"totalLiquidityUSD":465},{"date":1705881600,"totalLiquidityUSD":464},{"date":1705968000,"totalLiquidityUSD":446},{"date":1706054400,"totalLiquidityUSD":436},{"date":1706140800,"totalLiquidityUSD":425},{"date":1706227200,"totalLiquidityUSD":425},{"date":1706313600,"totalLiquidityUSD":441},{"date":1706400000,"totalLiquidityUSD":445},{"date":1706486400,"totalLiquidityUSD":445},{"date":1706572800,"totalLiquidityUSD":455},{"date":1706659200,"totalLiquidityUSD":448},{"date":1706745600,"totalLiquidityUSD":437},{"date":1706832000,"totalLiquidityUSD":439},{"date":1706918400,"totalLiquidityUSD":439},{"date":1707004800,"totalLiquidityUSD":437},{"date":1707091200,"totalLiquidityUSD":443},{"date":1707177600,"totalLiquidityUSD":439},{"date":1707264000,"totalLiquidityUSD":441},{"date":1707350400,"totalLiquidityUSD":451},{"date":1707436800,"totalLiquidityUSD":468},{"date":1707523200,"totalLiquidityUSD":471},{"date":1707609600,"totalLiquidityUSD":471},{"date":1707696000,"totalLiquidityUSD":465},{"date":1707782400,"totalLiquidityUSD":480},{"date":1707868800,"totalLiquidityUSD":472},{"date":1707955200,"totalLiquidityUSD":487},{"date":1708041600,"totalLiquidityUSD":526},{"date":1708128000,"totalLiquidityUSD":528},{"date":1708214400,"totalLiquidityUSD":514},{"date":1708300800,"totalLiquidityUSD":515},{"date":1708387200,"totalLiquidityUSD":515},{"date":1708473600,"totalLiquidityUSD":517},{"date":1708560000,"totalLiquidityUSD":552},{"date":1708646400,"totalLiquidityUSD":558},{"date":1708732800,"totalLiquidityUSD":549},{"date":1708819200,"totalLiquidityUSD":555},{"date":1708905600,"totalLiquidityUSD":566},{"date":1708992000,"totalLiquidityUSD":586},{"date":1709078400,"totalLiquidityUSD":578},{"date":1709164800,"totalLiquidityUSD":604},{"date":1709251200,"totalLiquidityUSD":587},{"date":1709337600,"totalLiquidityUSD":596},{"date":1709424000,"totalLiquidityUSD":599},{"date":1709510400,"totalLiquidityUSD":605},{"date":1709596800,"totalLiquidityUSD":616},{"date":1709683200,"totalLiquidityUSD":574},{"date":1709769600,"totalLiquidityUSD":621},{"date":1709856000,"totalLiquidityUSD":687},{"date":1709942400,"totalLiquidityUSD":709},{"date":1710028800,"totalLiquidityUSD":712},{"date":1710115200,"totalLiquidityUSD":756},{"date":1710201600,"totalLiquidityUSD":764},{"date":1710288000,"totalLiquidityUSD":782},{"date":1710374400,"totalLiquidityUSD":904},{"date":1710460800,"totalLiquidityUSD":861},{"date":1710547200,"totalLiquidityUSD":898},{"date":1710633600,"totalLiquidityUSD":839},{"date":1710720000,"totalLiquidityUSD":817},{"date":1710806400,"totalLiquidityUSD":772},{"date":1710892800,"totalLiquidityUSD":750},{"date":1710979200,"totalLiquidityUSD":806},{"date":1711065600,"totalLiquidityUSD":815},{"date":1711152000,"totalLiquidityUSD":803},{"date":1711238400,"totalLiquidityUSD":814},{"date":1711324800,"totalLiquidityUSD":827},{"date":1711411200,"totalLiquidityUSD":863},{"date":1711497600,"totalLiquidityUSD":852},{"date":1711584000,"totalLiquidityUSD":835},{"date":1711670400,"totalLiquidityUSD":852},{"date":1711756800,"totalLiquidityUSD":888},{"date":1711843200,"totalLiquidityUSD":881},{"date":1711929600,"totalLiquidityUSD":885},{"date":1712016000,"totalLiquidityUSD":844},{"date":1712102400,"totalLiquidityUSD":810},{"date":1712188800,"totalLiquidityUSD":820},{"date":1712275200,"totalLiquidityUSD":855},{"date":1712361600,"totalLiquidityUSD":846},{"date":1712448000,"totalLiquidityUSD":857},{"date":1712534400,"totalLiquidityUSD":847},{"date":1712620800,"totalLiquidityUSD":860},{"date":1712707200,"totalLiquidityUSD":805},{"date":1712793600,"totalLiquidityUSD":849},{"date":1712880000,"totalLiquidityUSD":842},{"date":1712966400,"totalLiquidityUSD":837},{"date":1713052800,"totalLiquidityUSD":789},{"date":1713139200,"totalLiquidityUSD":794},{"date":1713225600,"totalLiquidityUSD":774},{"date":1713312000,"totalLiquidityUSD":760},{"date":1713398400,"totalLiquidityUSD":758},{"date":1713484800,"totalLiquidityUSD":779},{"date":1713571200,"totalLiquidityUSD":804},{"date":1713657600,"totalLiquidityUSD":823},{"date":1713744000,"totalLiquidityUSD":840},{"date":1713830400,"totalLiquidityUSD":875},{"date":1713916800,"totalLiquidityUSD":882},{"date":1714003200,"totalLiquidityUSD":879},{"date":1714089600,"totalLiquidityUSD":889},{"date":1714176000,"totalLiquidityUSD":872},{"date":1714262400,"totalLiquidityUSD":863},{"date":1714348800,"totalLiquidityUSD":1024},{"date":1714435200,"totalLiquidityUSD":1009},{"date":1714521600,"totalLiquidityUSD":973},{"date":1714608000,"totalLiquidityUSD":951},{"date":1714694400,"totalLiquidityUSD":957},{"date":1714780800,"totalLiquidityUSD":1003},{"date":1714867200,"totalLiquidityUSD":1001},{"date":1714953600,"totalLiquidityUSD":853},{"date":1715040000,"totalLiquidityUSD":854},{"date":1715126400,"totalLiquidityUSD":838},{"date":1715212800,"totalLiquidityUSD":847},{"date":1715299200,"totalLiquidityUSD":861},{"date":1715385600,"totalLiquidityUSD":848},{"date":1715472000,"totalLiquidityUSD":858},{"date":1715558400,"totalLiquidityUSD":861},{"date":1715644800,"totalLiquidityUSD":856},{"date":1715731200,"totalLiquidityUSD":814},{"date":1715817600,"totalLiquidityUSD":836},{"date":1715904000,"totalLiquidityUSD":803},{"date":1715990400,"totalLiquidityUSD":818},{"date":1716076800,"totalLiquidityUSD":816},{"date":1716163200,"totalLiquidityUSD":812},{"date":1716249600,"totalLiquidityUSD":856},{"date":1716336000,"totalLiquidityUSD":872},{"date":1716422400,"totalLiquidityUSD":868},{"date":1716508800,"totalLiquidityUSD":844},{"date":1716595200,"totalLiquidityUSD":847},{"date":1716681600,"totalLiquidityUSD":849},{"date":1716768000,"totalLiquidityUSD":849},{"date":1716854400,"totalLiquidityUSD":850},{"date":1716940800,"totalLiquidityUSD":850},{"date":1717027200,"totalLiquidityUSD":841},{"date":1717113600,"totalLiquidityUSD":839},{"date":1717200000,"totalLiquidityUSD":838},{"date":1717286400,"totalLiquidityUSD":854},{"date":1717372800,"totalLiquidityUSD":850},{"date":1717459200,"totalLiquidityUSD":887},{"date":1717545600,"totalLiquidityUSD":951},{"date":1717632000,"totalLiquidityUSD":990},{"date":1717718400,"totalLiquidityUSD":1002},{"date":1717804800,"totalLiquidityUSD":963},{"date":1717891200,"totalLiquidityUSD":964},{"date":1717977600,"totalLiquidityUSD":949},{"date":1718064000,"totalLiquidityUSD":874},{"date":1718150400,"totalLiquidityUSD":849},{"date":1718236800,"totalLiquidityUSD":875},{"date":1718323200,"totalLiquidityUSD":843},{"date":1718409600,"totalLiquidityUSD":852},{"date":1718496000,"totalLiquidityUSD":854},{"date":1718582400,"totalLiquidityUSD":858},{"date":1718668800,"totalLiquidityUSD":851},{"date":1718755200,"totalLiquidityUSD":829},{"date":1718841600,"totalLiquidityUSD":843},{"date":1718928000,"totalLiquidityUSD":834},{"date":1719014400,"totalLiquidityUSD":824},{"date":1719100800,"totalLiquidityUSD":833},{"date":1719187200,"totalLiquidityUSD":816},{"date":1719273600,"totalLiquidityUSD":801},{"date":1719360000,"totalLiquidityUSD":846},{"date":1719446400,"totalLiquidityUSD":836},{"date":1719532800,"totalLiquidityUSD":849},{"date":1719619200,"totalLiquidityUSD":832},{"date":1719705600,"totalLiquidityUSD":834},{"date":1719792000,"totalLiquidityUSD":872},{"date":1719878400,"totalLiquidityUSD":866},{"date":1719964800,"totalLiquidityUSD":873},{"date":1720051200,"totalLiquidityUSD":840},{"date":1720137600,"totalLiquidityUSD":775},{"date":1720224000,"totalLiquidityUSD":747},{"date":1720310400,"totalLiquidityUSD":792},{"date":1720396800,"totalLiquidityUSD":737},{"date":1720483200,"totalLiquidityUSD":771},{"date":1720569600,"totalLiquidityUSD":776},{"date":1720656000,"totalLiquidityUSD":786},{"date":1720742400,"totalLiquidityUSD":789},{"date":1720828800,"totalLiquidityUSD":803},{"date":1720915200,"totalLiquidityUSD":796},{"date":1721001600,"totalLiquidityUSD":818},{"date":1721088000,"totalLiquidityUSD":879},{"date":1721174400,"totalLiquidityUSD":864},{"date":1721260800,"totalLiquidityUSD":857},{"date":1721347200,"totalLiquidityUSD":861},{"date":1721433600,"totalLiquidityUSD":892},{"date":1721520000,"totalLiquidityUSD":895},{"date":1721606400,"totalLiquidityUSD":906},{"date":1721692800,"totalLiquidityUSD":890},{"date":1721779200,"totalLiquidityUSD":876},{"date":1721865600,"totalLiquidityUSD":865},{"date":1721952000,"totalLiquidityUSD":862},{"date":1722038400,"totalLiquidityUSD":874},{"date":1722124800,"totalLiquidityUSD":876},{"date":1722211200,"totalLiquidityUSD":881},{"date":1722297600,"totalLiquidityUSD":864},{"date":1722384000,"totalLiquidityUSD":882},{"date":1722470400,"totalLiquidityUSD":871},{"date":1722556800,"totalLiquidityUSD":866},{"date":1722643200,"totalLiquidityUSD":809},{"date":1722729600,"totalLiquidityUSD":796},{"date":1722816000,"totalLiquidityUSD":745},{"date":1722902400,"totalLiquidityUSD":704},{"date":1722988800,"totalLiquidityUSD":731},{"date":1723075200,"totalLiquidityUSD":712},{"date":1723161600,"totalLiquidityUSD":759},{"date":1723248000,"totalLiquidityUSD":766},{"date":1723334400,"totalLiquidityUSD":787},{"date":1723420800,"totalLiquidityUSD":760},{"date":1723507200,"totalLiquidityUSD":784},{"date":1723593600,"totalLiquidityUSD":790},{"date":1723680000,"totalLiquidityUSD":788},{"date":1723766400,"totalLiquidityUSD":780},{"date":1723852800,"totalLiquidityUSD":782},{"date":1723939200,"totalLiquidityUSD":808},{"date":1724025600,"totalLiquidityUSD":807},{"date":1724112000,"totalLiquidityUSD":843},{"date":1724198400,"totalLiquidityUSD":859},{"date":1724284800,"totalLiquidityUSD":858},{"date":1724371200,"totalLiquidityUSD":876},{"date":1724457600,"totalLiquidityUSD":896},{"date":1724544000,"totalLiquidityUSD":878},{"date":1724630400,"totalLiquidityUSD":868},{"date":1724716800,"totalLiquidityUSD":826},{"date":1724803200,"totalLiquidityUSD":800},{"date":1724889600,"totalLiquidityUSD":807},{"date":1724976000,"totalLiquidityUSD":799},{"date":1725062400,"totalLiquidityUSD":806},{"date":1725148800,"totalLiquidityUSD":802},{"date":1725235200,"totalLiquidityUSD":781},{"date":1725321600,"totalLiquidityUSD":794},{"date":1725408000,"totalLiquidityUSD":770},{"date":1725494400,"totalLiquidityUSD":768},{"date":1725580800,"totalLiquidityUSD":756},{"date":1725667200,"totalLiquidityUSD":730},{"date":1725753600,"totalLiquidityUSD":498},{"date":1725840000,"totalLiquidityUSD":505},{"date":1725926400,"totalLiquidityUSD":525},{"date":1726012800,"totalLiquidityUSD":522},{"date":1726099200,"totalLiquidityUSD":541},{"date":1726185600,"totalLiquidityUSD":548},{"date":1726272000,"totalLiquidityUSD":562},{"date":1726358400,"totalLiquidityUSD":558},{"date":1726444800,"totalLiquidityUSD":565},{"date":1726531200,"totalLiquidityUSD":540},{"date":1726617600,"totalLiquidityUSD":552},{"date":1726704000,"totalLiquidityUSD":558},{"date":1726790400,"totalLiquidityUSD":566},{"date":1726876800,"totalLiquidityUSD":574},{"date":1726963200,"totalLiquidityUSD":593},{"date":1727049600,"totalLiquidityUSD":594},{"date":1727136000,"totalLiquidityUSD":613},{"date":1727222400,"totalLiquidityUSD":609},{"date":1727308800,"totalLiquidityUSD":592},{"date":1727395200,"totalLiquidityUSD":604},{"date":1727481600,"totalLiquidityUSD":615},{"date":1727568000,"totalLiquidityUSD":607},{"date":1727654400,"totalLiquidityUSD":604},{"date":1727740800,"totalLiquidityUSD":572},{"date":1727827200,"totalLiquidityUSD":553},{"date":1727913600,"totalLiquidityUSD":549},{"date":1728000000,"totalLiquidityUSD":548},{"date":1728086400,"totalLiquidityUSD":563},{"date":1728172800,"totalLiquidityUSD":569},{"date":1728259200,"totalLiquidityUSD":576},{"date":1728345600,"totalLiquidityUSD":579},{"date":1728432000,"totalLiquidityUSD":586},{"date":1728518400,"totalLiquidityUSD":576},{"date":1728604800,"totalLiquidityUSD":569},{"date":1728691200,"totalLiquidityUSD":581},{"date":1728777600,"totalLiquidityUSD":583},{"date":1728864000,"totalLiquidityUSD":576},{"date":1728950400,"totalLiquidityUSD":594},{"date":1729036800,"totalLiquidityUSD":600},{"date":1729123200,"totalLiquidityUSD":606},{"date":1729209600,"totalLiquidityUSD":598},{"date":1729296000,"totalLiquidityUSD":606},{"date":1729382400,"totalLiquidityUSD":604},{"date":1729468800,"totalLiquidityUSD":610},{"date":1729555200,"totalLiquidityUSD":607},{"date":1729641600,"totalLiquidityUSD":598},{"date":1729728000,"totalLiquidityUSD":587},{"date":1729814400,"totalLiquidityUSD":599},{"date":1729900800,"totalLiquidityUSD":591},{"date":1729987200,"totalLiquidityUSD":589},{"date":1730073600,"totalLiquidityUSD":594},{"date":1730160000,"totalLiquidityUSD":610},{"date":1730246400,"totalLiquidityUSD":611},{"date":1730332800,"totalLiquidityUSD":601},{"date":1730419200,"totalLiquidityUSD":581},{"date":1730505600,"totalLiquidityUSD":577},{"date":1730592000,"totalLiquidityUSD":573},{"date":1730678400,"totalLiquidityUSD":564},{"date":1730764800,"totalLiquidityUSD":558},{"date":1730851200,"totalLiquidityUSD":578},{"date":1730937600,"totalLiquidityUSD":603},{"date":1731024000,"totalLiquidityUSD":611},{"date":1731110400,"totalLiquidityUSD":634},{"date":1731196800,"totalLiquidityUSD":636},{"date":1731283200,"totalLiquidityUSD":633},{"date":1731369600,"totalLiquidityUSD":672},{"date":1731456000,"totalLiquidityUSD":629},{"date":1731542400,"totalLiquidityUSD":628},{"date":1731628800,"totalLiquidityUSD":630},{"date":1731715200,"totalLiquidityUSD":627},{"date":1731801600,"totalLiquidityUSD":636},{"date":1731888000,"totalLiquidityUSD":635},{"date":1731974400,"totalLiquidityUSD":628},{"date":1732060800,"totalLiquidityUSD":623},{"date":1732147200,"totalLiquidityUSD":615},{"date":1732233600,"totalLiquidityUSD":632},{"date":1732320000,"totalLiquidityUSD":649},{"date":1732406400,"totalLiquidityUSD":663},{"date":1732492800,"totalLiquidityUSD":665},{"date":1732579200,"totalLiquidityUSD":647},{"date":1732665600,"totalLiquidityUSD":625},{"date":1732752000,"totalLiquidityUSD":654},{"date":1732838400,"totalLiquidityUSD":662},{"date":1732924800,"totalLiquidityUSD":662},{"date":1733011200,"totalLiquidityUSD":661},{"date":1733097600,"totalLiquidityUSD":667},{"date":1733184000,"totalLiquidityUSD":654},{"date":1733270400,"totalLiquidityUSD":784},{"date":1733356800,"totalLiquidityUSD":748},{"date":1733443200,"totalLiquidityUSD":731},{"date":1733529600,"totalLiquidityUSD":745},{"date":1733616000,"totalLiquidityUSD":762},{"date":1733702400,"totalLiquidityUSD":754},{"date":1733788800,"totalLiquidityUSD":708},{"date":1733875200,"totalLiquidityUSD":684},{"date":1733961600,"totalLiquidityUSD":720},{"date":1734048000,"totalLiquidityUSD":719},{"date":1734134400,"totalLiquidityUSD":738},{"date":1734220800,"totalLiquidityUSD":727},{"date":1734307200,"totalLiquidityUSD":722},{"date":1734393600,"totalLiquidityUSD":734},{"date":1734480000,"totalLiquidityUSD":723},{"date":1734566400,"totalLiquidityUSD":703},{"date":1734652800,"totalLiquidityUSD":682},{"date":1734739200,"totalLiquidityUSD":688},{"date":1734825600,"totalLiquidityUSD":673},{"date":1734912000,"totalLiquidityUSD":659},{"date":1734998400,"totalLiquidityUSD":696},{"date":1735084800,"totalLiquidityUSD":706},{"date":1735171200,"totalLiquidityUSD":712},{"date":1735257600,"totalLiquidityUSD":698},{"date":1735344000,"totalLiquidityUSD":705},{"date":1735430400,"totalLiquidityUSD":733},{"date":1735516800,"totalLiquidityUSD":703},{"date":1735603200,"totalLiquidityUSD":712},{"date":1735689600,"totalLiquidityUSD":717},{"date":1735776000,"totalLiquidityUSD":716},{"date":1735862400,"totalLiquidityUSD":710},{"date":1735948800,"totalLiquidityUSD":727},{"date":1736035200,"totalLiquidityUSD":723},{"date":1736121600,"totalLiquidityUSD":720},{"date":1736208000,"totalLiquidityUSD":736},{"date":1736294400,"totalLiquidityUSD":711},{"date":1736380800,"totalLiquidityUSD":707},{"date":1736467200,"totalLiquidityUSD":694},{"date":1736553600,"totalLiquidityUSD":701},{"date":1736640000,"totalLiquidityUSD":707},{"date":1736726400,"totalLiquidityUSD":700},{"date":1736812800,"totalLiquidityUSD":697},{"date":1736899200,"totalLiquidityUSD":709},{"date":1736985600,"totalLiquidityUSD":724},{"date":1737072000,"totalLiquidityUSD":721},{"date":1737158400,"totalLiquidityUSD":730},{"date":1737244800,"totalLiquidityUSD":722},{"date":1737331200,"totalLiquidityUSD":694},{"date":1737417600,"totalLiquidityUSD":689},{"date":1737504000,"totalLiquidityUSD":701},{"date":1737590400,"totalLiquidityUSD":705},{"date":1737676800,"totalLiquidityUSD":695},{"date":1737763200,"totalLiquidityUSD":688},{"date":1737849600,"totalLiquidityUSD":698},{"date":1737936000,"totalLiquidityUSD":655},{"date":1738022400,"totalLiquidityUSD":672},{"date":1738108800,"totalLiquidityUSD":659},{"date":1738195200,"totalLiquidityUSD":668},{"date":1738281600,"totalLiquidityUSD":669},{"date":1738368000,"totalLiquidityUSD":673},{"date":1738454400,"totalLiquidityUSD":642},{"date":1738540800,"totalLiquidityUSD":596},{"date":1738627200,"totalLiquidityUSD":597},{"date":1738713600,"totalLiquidityUSD":565},{"date":1738800000,"totalLiquidityUSD":567},{"date":1738886400,"totalLiquidityUSD":575},{"date":1738972800,"totalLiquidityUSD":572},{"date":1739059200,"totalLiquidityUSD":607},{"date":1739145600,"totalLiquidityUSD":601},{"date":1739232000,"totalLiquidityUSD":612},{"date":1739318400,"totalLiquidityUSD":639},{"date":1739404800,"totalLiquidityUSD":702},{"date":1739491200,"totalLiquidityUSD":662},{"date":1739577600,"totalLiquidityUSD":654},{"date":1739664000,"totalLiquidityUSD":657},{"date":1739750400,"totalLiquidityUSD":664},{"date":1739836800,"totalLiquidityUSD":658},{"date":1739923200,"totalLiquidityUSD":633},{"date":1740009600,"totalLiquidityUSD":645},{"date":1740096000,"totalLiquidityUSD":647},{"date":1740182400,"totalLiquidityUSD":642},{"date":1740268800,"totalLiquidityUSD":661},{"date":1740355200,"totalLiquidityUSD":649},{"date":1740441600,"totalLiquidityUSD":602},{"date":1740528000,"totalLiquidityUSD":618},{"date":1740614400,"totalLiquidityUSD":604},{"date":1740700800,"totalLiquidityUSD":569},{"date":1740787200,"totalLiquidityUSD":583},{"date":1740873600,"totalLiquidityUSD":601},{"date":1740960000,"totalLiquidityUSD":610},{"date":1741046400,"totalLiquidityUSD":553},{"date":1741132800,"totalLiquidityUSD":581},{"date":1741219200,"totalLiquidityUSD":597},{"date":1741305600,"totalLiquidityUSD":588},{"date":1741392000,"totalLiquidityUSD":589},{"date":1741478400,"totalLiquidityUSD":588},{"date":1741564800,"totalLiquidityUSD":556},{"date":1741651200,"totalLiquidityUSD":535},{"date":1741737600,"totalLiquidityUSD":553},{"date":1741824000,"totalLiquidityUSD":575},{"date":1741910400,"totalLiquidityUSD":581},{"date":1741996800,"totalLiquidityUSD":594},{"date":1742083200,"totalLiquidityUSD":619},{"date":1742169600,"totalLiquidityUSD":618},{"date":1742256000,"totalLiquidityUSD":630},{"date":1742342400,"totalLiquidityUSD":622},{"date":1742428800,"totalLiquidityUSD":625},{"date":1742515200,"totalLiquidityUSD":629},{"date":1742601600,"totalLiquidityUSD":631},{"date":1742688000,"totalLiquidityUSD":629},{"date":1742774400,"totalLiquidityUSD":625},{"date":1742860800,"totalLiquidityUSD":636},{"date":1742947200,"totalLiquidityUSD":639},{"date":1743033600,"totalLiquidityUSD":648},{"date":1743120000,"totalLiquidityUSD":664},{"date":1743206400,"totalLiquidityUSD":649},{"date":1743292800,"totalLiquidityUSD":635},{"date":1743379200,"totalLiquidityUSD":628},{"date":1743465600,"totalLiquidityUSD":635},{"date":1743552000,"totalLiquidityUSD":634},{"date":1743638400,"totalLiquidityUSD":632},{"date":1743724800,"totalLiquidityUSD":619},{"date":1743811200,"totalLiquidityUSD":624},{"date":1743897600,"totalLiquidityUSD":618},{"date":1743984000,"totalLiquidityUSD":586},{"date":1744070400,"totalLiquidityUSD":584},{"date":1744156800,"totalLiquidityUSD":575},{"date":1744243200,"totalLiquidityUSD":603},{"date":1744329600,"totalLiquidityUSD":603},{"date":1744416000,"totalLiquidityUSD":611},{"date":1744502400,"totalLiquidityUSD":622},{"date":1744588800,"totalLiquidityUSD":612},{"date":1744675200,"totalLiquidityUSD":613},{"date":1744761600,"totalLiquidityUSD":608},{"date":1744848000,"totalLiquidityUSD":609},{"date":1744934400,"totalLiquidityUSD":615},{"date":1745020800,"totalLiquidityUSD":618},{"date":1745107200,"totalLiquidityUSD":618},{"date":1745193600,"totalLiquidityUSD":625},{"date":1745280000,"totalLiquidityUSD":625},{"date":1745366400,"totalLiquidityUSD":644},{"date":1745452800,"totalLiquidityUSD":631},{"date":1745539200,"totalLiquidityUSD":629},{"date":1745625600,"totalLiquidityUSD":628},{"date":1745712000,"totalLiquidityUSD":629},{"date":1745798400,"totalLiquidityUSD":648},{"date":1745884800,"totalLiquidityUSD":651},{"date":1745971200,"totalLiquidityUSD":648},{"date":1746057600,"totalLiquidityUSD":646},{"date":1746144000,"totalLiquidityUSD":647},{"date":1746230400,"totalLiquidityUSD":643},{"date":1746316800,"totalLiquidityUSD":645},{"date":1746403200,"totalLiquidityUSD":629},{"date":1746489600,"totalLiquidityUSD":644},{"date":1746576000,"totalLiquidityUSD":648},{"date":1746662400,"totalLiquidityUSD":648},{"date":1746748800,"totalLiquidityUSD":673},{"date":1746835200,"totalLiquidityUSD":713},{"date":1746921600,"totalLiquidityUSD":710},{"date":1747008000,"totalLiquidityUSD":703},{"date":1747094400,"totalLiquidityUSD":707},{"date":1747180800,"totalLiquidityUSD":714},{"date":1747267200,"totalLiquidityUSD":700},{"date":1747353600,"totalLiquidityUSD":703},{"date":1747440000,"totalLiquidityUSD":688},{"date":1747526400,"totalLiquidityUSD":690},{"date":1747612800,"totalLiquidityUSD":696},{"date":1747699200,"totalLiquidityUSD":699},{"date":1747785600,"totalLiquidityUSD":698},{"date":1747872000,"totalLiquidityUSD":731},{"date":1747958400,"totalLiquidityUSD":740},{"date":1748044800,"totalLiquidityUSD":710},{"date":1748131200,"totalLiquidityUSD":713},{"date":1748217600,"totalLiquidityUSD":722},{"date":1748304000,"totalLiquidityUSD":724},{"date":1748390400,"totalLiquidityUSD":737},{"date":1748476800,"totalLiquidityUSD":742},{"date":1748563200,"totalLiquidityUSD":724},{"date":1748649600,"totalLiquidityUSD":700},{"date":1748736000,"totalLiquidityUSD":706},{"date":1748822400,"totalLiquidityUSD":710},{"date":1748908800,"totalLiquidityUSD":719},{"date":1748995200,"totalLiquidityUSD":716},{"date":1749081600,"totalLiquidityUSD":714},{"date":1749168000,"totalLiquidityUSD":681},{"date":1749254400,"totalLiquidityUSD":695},{"date":1749340800,"totalLiquidityUSD":698},{"date":1749427200,"totalLiquidityUSD":701},{"date":1749513600,"totalLiquidityUSD":716},{"date":1749600000,"totalLiquidityUSD":721},{"date":1749686400,"totalLiquidityUSD":717},{"date":1749772800,"totalLiquidityUSD":689},{"date":1749859200,"totalLiquidityUSD":700},{"date":1749945600,"totalLiquidityUSD":696},{"date":1750032000,"totalLiquidityUSD":695},{"date":1750118400,"totalLiquidityUSD":705},{"date":1750204800,"totalLiquidityUSD":696},{"date":1750291200,"totalLiquidityUSD":693},{"date":1750377600,"totalLiquidityUSD":692},{"date":1750464000,"totalLiquidityUSD":692},{"date":1750550400,"totalLiquidityUSD":676},{"date":1750636800,"totalLiquidityUSD":667},{"date":1750723200,"totalLiquidityUSD":688},{"date":1750809600,"totalLiquidityUSD":693},{"date":1750896000,"totalLiquidityUSD":696},{"date":1750982400,"totalLiquidityUSD":693},{"date":1751068800,"totalLiquidityUSD":694},{"date":1751155200,"totalLiquidityUSD":696},{"date":1751241600,"totalLiquidityUSD":704},{"date":1751328000,"totalLiquidityUSD":707},{"date":1751414400,"totalLiquidityUSD":698},{"date":1751500800,"totalLiquidityUSD":709},{"date":1751587200,"totalLiquidityUSD":712},{"date":1751673600,"totalLiquidityUSD":703},{"date":1751760000,"totalLiquidityUSD":704},{"date":1751846400,"totalLiquidityUSD":710},{"date":1751932800,"totalLiquidityUSD":708},{"date":1752019200,"totalLiquidityUSD":710},{"date":1752105600,"totalLiquidityUSD":720},{"date":1752192000,"totalLiquidityUSD":740},{"date":1752278400,"totalLiquidityUSD":747},{"date":1752364800,"totalLiquidityUSD":739},{"date":1752451200,"totalLiquidityUSD":745},{"date":1752537600,"totalLiquidityUSD":741},{"date":1752624000,"totalLiquidityUSD":743},{"date":1752710400,"totalLiquidityUSD":761},{"date":1752796800,"totalLiquidityUSD":786},{"date":1752883200,"totalLiquidityUSD":784},{"date":1752969600,"totalLiquidityUSD":797},{"date":1753056000,"totalLiquidityUSD":812},{"date":1753142400,"totalLiquidityUSD":818},{"date":1753228800,"totalLiquidityUSD":851},{"date":1753315200,"totalLiquidityUSD":833},{"date":1753401600,"totalLiquidityUSD":825},{"date":1753488000,"totalLiquidityUSD":842},{"date":1753574400,"totalLiquidityUSD":851},{"date":1753660800,"totalLiquidityUSD":909},{"date":1753747200,"totalLiquidityUSD":893},{"date":1753833600,"totalLiquidityUSD":869},{"date":1753920000,"totalLiquidityUSD":852},{"date":1754006400,"totalLiquidityUSD":846},{"date":1754092800,"totalLiquidityUSD":811},{"date":1754179200,"totalLiquidityUSD":796},{"date":1754265600,"totalLiquidityUSD":810},{"date":1754352000,"totalLiquidityUSD":824},{"date":1754438400,"totalLiquidityUSD":806},{"date":1754524800,"totalLiquidityUSD":827},{"date":1754611200,"totalLiquidityUSD":846},{"date":1754697600,"totalLiquidityUSD":858},{"date":1754784000,"totalLiquidityUSD":868},{"date":1754870400,"totalLiquidityUSD":869},{"date":1754956800,"totalLiquidityUSD":871},{"date":1755043200,"totalLiquidityUSD":893},{"date":1755129600,"totalLiquidityUSD":915},{"date":1755216000,"totalLiquidityUSD":902},{"date":1755302400,"totalLiquidityUSD":896},{"date":1755388800,"totalLiquidityUSD":908},{"date":1755475200,"totalLiquidityUSD":904},{"date":1755561600,"totalLiquidityUSD":913},{"date":1755648000,"totalLiquidityUSD":888},{"date":1755734400,"totalLiquidityUSD":938},{"date":1755820800,"totalLiquidityUSD":911},{"date":1755907200,"totalLiquidityUSD":965},{"date":1755993600,"totalLiquidityUSD":929},{"date":1756080000,"totalLiquidityUSD":942},{"date":1756166400,"totalLiquidityUSD":895},{"date":1756252800,"totalLiquidityUSD":924},{"date":1756339200,"totalLiquidityUSD":920},{"date":1756425600,"totalLiquidityUSD":939},{"date":1756512000,"totalLiquidityUSD":925},{"date":1756598400,"totalLiquidityUSD":928},{"date":1756684800,"totalLiquidityUSD":920},{"date":1756771200,"totalLiquidityUSD":913},{"date":1756857600,"totalLiquidityUSD":916},{"date":1756944000,"totalLiquidityUSD":914},{"date":1757030400,"totalLiquidityUSD":908},{"date":1757116800,"totalLiquidityUSD":919},{"date":1757203200,"totalLiquidityUSD":926},{"date":1757289600,"totalLiquidityUSD":950},{"date":1757376000,"totalLiquidityUSD":940},{"date":1757462400,"totalLiquidityUSD":944},{"date":1757548800,"totalLiquidityUSD":960},{"date":1757635200,"totalLiquidityUSD":973},{"date":1757721600,"totalLiquidityUSD":997},{"date":1757808000,"totalLiquidityUSD":1004},{"date":1757894400,"totalLiquidityUSD":999},{"date":1757980800,"totalLiquidityUSD":988},{"date":1758067200,"totalLiquidityUSD":1030},{"date":1758153600,"totalLiquidityUSD":1069},{"date":1758240000,"totalLiquidityUSD":1058},{"date":1758326400,"totalLiquidityUSD":1061},{"date":1758412800,"totalLiquidityUSD":1156},{"date":1758499200,"totalLiquidityUSD":1109},{"date":1758585600,"totalLiquidityUSD":1058},{"date":1758672000,"totalLiquidityUSD":1095},{"date":1758758400,"totalLiquidityUSD":1073},{"date":1758844800,"totalLiquidityUSD":1024},{"date":1758931200,"totalLiquidityUSD":1045},{"date":1759017600,"totalLiquidityUSD":1045},{"date":1759104000,"totalLiquidityUSD":1072},{"date":1759190400,"totalLiquidityUSD":1108},{"date":1759276800,"totalLiquidityUSD":1080},{"date":1759363200,"totalLiquidityUSD":1112},{"date":1759449600,"totalLiquidityUSD":1168},{"date":1759536000,"totalLiquidityUSD":1260},{"date":1759622400,"totalLiquidityUSD":1232},{"date":1759708800,"totalLiquidityUSD":1270},{"date":1759795200,"totalLiquidityUSD":1301},{"date":1759881600,"totalLiquidityUSD":1423},{"date":1759968000,"totalLiquidityUSD":1370},{"date":1760054400,"totalLiquidityUSD":1346},{"date":1760140800,"totalLiquidityUSD":1196},{"date":1760227200,"totalLiquidityUSD":1214},{"date":1760313600,"totalLiquidityUSD":1411},{"date":1760400000,"totalLiquidityUSD":1384},{"date":1760486400,"totalLiquidityUSD":1292},{"date":1760572800,"totalLiquidityUSD":1274},{"date":1760659200,"totalLiquidityUSD":1227},{"date":1760745600,"totalLiquidityUSD":1165},{"date":1760832000,"totalLiquidityUSD":1163},{"date":1760918400,"totalLiquidityUSD":1188},{"date":1761004800,"totalLiquidityUSD":1167},{"date":1761091200,"totalLiquidityUSD":1147},{"date":1761177600,"totalLiquidityUSD":1162},{"date":1761264000,"totalLiquidityUSD":1218},{"date":1761350400,"totalLiquidityUSD":1189},{"date":1761436800,"totalLiquidityUSD":1205},{"date":1761523200,"totalLiquidityUSD":1223},{"date":1761609600,"totalLiquidityUSD":1226},{"date":1761696000,"totalLiquidityUSD":1189},{"date":1761782400,"totalLiquidityUSD":1201},{"date":1761868800,"totalLiquidityUSD":1159},{"date":1761955200,"totalLiquidityUSD":1173},{"date":1762041600,"totalLiquidityUSD":1170},{"date":1762128000,"totalLiquidityUSD":1134},{"date":1762214400,"totalLiquidityUSD":1073},{"date":1762300800,"totalLiquidityUSD":1007},{"date":1762387200,"totalLiquidityUSD":1018},{"date":1762473600,"totalLiquidityUSD":1038},{"date":1762560000,"totalLiquidityUSD":1064},{"date":1762646400,"totalLiquidityUSD":1066},{"date":1762732800,"totalLiquidityUSD":1093},{"date":1762819200,"totalLiquidityUSD":1074},{"date":1762905600,"totalLiquidityUSD":1033},{"date":1762992000,"totalLiquidityUSD":1025},{"date":1763078400,"totalLiquidityUSD":990},{"date":1763164800,"totalLiquidityUSD":1001},{"date":1763251200,"totalLiquidityUSD":993},{"date":1763337600,"totalLiquidityUSD":996},{"date":1763424000,"totalLiquidityUSD":979},{"date":1763510400,"totalLiquidityUSD":996},{"date":1763596800,"totalLiquidityUSD":971},{"date":1763683200,"totalLiquidityUSD":926},{"date":1763769600,"totalLiquidityUSD":899},{"date":1763856000,"totalLiquidityUSD":908},{"date":1763942400,"totalLiquidityUSD":905},{"date":1764028800,"totalLiquidityUSD":925},{"date":1764115200,"totalLiquidityUSD":925},{"date":1764201600,"totalLiquidityUSD":960},{"date":1764288000,"totalLiquidityUSD":960},{"date":1764374400,"totalLiquidityUSD":952},{"date":1764460800,"totalLiquidityUSD":944},{"date":1764547200,"totalLiquidityUSD":916},{"date":1764633600,"totalLiquidityUSD":890},{"date":1764720000,"totalLiquidityUSD":955},{"date":1764806400,"totalLiquidityUSD":994},{"date":1764892800,"totalLiquidityUSD":967},{"date":1764979200,"totalLiquidityUSD":948},{"date":1765065600,"totalLiquidityUSD":964},{"date":1765152000,"totalLiquidityUSD":964},{"date":1765238400,"totalLiquidityUSD":910},{"date":1765324800,"totalLiquidityUSD":908},{"date":1765411200,"totalLiquidityUSD":885},{"date":1765497600,"totalLiquidityUSD":902},{"date":1765584000,"totalLiquidityUSD":905},{"date":1765670400,"totalLiquidityUSD":915},{"date":1765756800,"totalLiquidityUSD":899},{"date":1765843200,"totalLiquidityUSD":870},{"date":1765929600,"totalLiquidityUSD":888},{"date":1766016000,"totalLiquidityUSD":857},{"date":1766102400,"totalLiquidityUSD":844},{"date":1766188800,"totalLiquidityUSD":871},{"date":1766275200,"totalLiquidityUSD":870},{"date":1766361600,"totalLiquidityUSD":873},{"date":1766448000,"totalLiquidityUSD":875},{"date":1766534400,"totalLiquidityUSD":857},{"date":1766620800,"totalLiquidityUSD":863},{"date":1766707200,"totalLiquidityUSD":855},{"date":1766793600,"totalLiquidityUSD":851},{"date":1766880000,"totalLiquidityUSD":857},{"date":1766966400,"totalLiquidityUSD":885},{"date":1767052800,"totalLiquidityUSD":866},{"date":1767139200,"totalLiquidityUSD":877},{"date":1767225600,"totalLiquidityUSD":881},{"date":1767312000,"totalLiquidityUSD":878},{"date":1767398400,"totalLiquidityUSD":899},{"date":1767484800,"totalLiquidityUSD":897},{"date":1767571200,"totalLiquidityUSD":921},{"date":1767657600,"totalLiquidityUSD":927},{"date":1767744000,"totalLiquidityUSD":925},{"date":1767830400,"totalLiquidityUSD":914},{"date":1767916800,"totalLiquidityUSD":910},{"date":1768003200,"totalLiquidityUSD":915},{"date":1768089600,"totalLiquidityUSD":925},{"date":1768176000,"totalLiquidityUSD":917},{"date":1768262400,"totalLiquidityUSD":921},{"date":1768348800,"totalLiquidityUSD":967},{"date":1768435200,"totalLiquidityUSD":947},{"date":1768521600,"totalLiquidityUSD":949},{"date":1768608000,"totalLiquidityUSD":955},{"date":1768694400,"totalLiquidityUSD":963},{"date":1768780800,"totalLiquidityUSD":940},{"date":1768867200,"totalLiquidityUSD":947},{"date":1768953600,"totalLiquidityUSD":894},{"date":1769040000,"totalLiquidityUSD":907},{"date":1769126400,"totalLiquidityUSD":906},{"date":1769212800,"totalLiquidityUSD":910},{"date":1769299200,"totalLiquidityUSD":901},{"date":1769385600,"totalLiquidityUSD":886},{"date":1769472000,"totalLiquidityUSD":900},{"date":1769558400,"totalLiquidityUSD":916},{"date":1769644800,"totalLiquidityUSD":911},{"date":1769731200,"totalLiquidityUSD":881},{"date":1769817600,"totalLiquidityUSD":870},{"date":1769904000,"totalLiquidityUSD":799},{"date":1769990400,"totalLiquidityUSD":775},{"date":1770076800,"totalLiquidityUSD":785},{"date":1770163200,"totalLiquidityUSD":773},{"date":1770249600,"totalLiquidityUSD":712},{"date":1770336000,"totalLiquidityUSD":629},{"date":1770422400,"totalLiquidityUSD":665},{"date":1770508800,"totalLiquidityUSD":659},{"date":1770595200,"totalLiquidityUSD":650},{"date":1770681600,"totalLiquidityUSD":652},{"date":1770768000,"totalLiquidityUSD":631},{"date":1770854400,"totalLiquidityUSD":623},{"date":1770940800,"totalLiquidityUSD":622},{"date":1771027200,"totalLiquidityUSD":632},{"date":1771113600,"totalLiquidityUSD":643},{"date":1771200000,"totalLiquidityUSD":627},{"date":1771286400,"totalLiquidityUSD":639},{"date":1771372800,"totalLiquidityUSD":630},{"date":1771459200,"totalLiquidityUSD":616},{"date":1771545600,"totalLiquidityUSD":619},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794587927,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1640476800,"tokens":{"WBNB":20105.20786}},{"date":1640563200,"tokens":{"WBNB":20011.07893}},{"date":1640649600,"tokens":{"WBNB":15239.96213}},{"date":1640736000,"tokens":{"WBNB":14651.62654}},{"date":1640822400,"tokens":{"WBNB":14274.82293}},{"date":1640908800,"tokens":{"WBNB":14395.06411}},{"date":1640995200,"tokens":{"WBNB":14382.84561}},{"date":1641081600,"tokens":{"WBNB":14695.53466}},{"date":1641168000,"tokens":{"WBNB":27895.97807}},{"date":1641254400,"tokens":{"WBNB":27072.25446}},{"date":1641340800,"tokens":{"WBNB":26898.15636}},{"date":1641427200,"tokens":{"WBNB":25520.37545}},{"date":1641513600,"tokens":{"WBNB":81731.19844}},{"date":1641600000,"tokens":{"WBNB":43255.18154}},{"date":1641686400,"tokens":{"WBNB":44330.94951}},{"date":1641772800,"tokens":{"WBNB":46349.01615}},{"date":1641859200,"tokens":{"WBNB":29780.10712}},{"date":1641945600,"tokens":{"WBNB":36432.24102}},{"date":1642032000,"tokens":{"WBNB":38356.4158}},{"date":1642118400,"tokens":{"WBNB":30293.01528}},{"date":1642204800,"tokens":{"WBNB":28559.46273}},{"date":1642291200,"tokens":{"WBNB":22191.18788}},{"date":1642377600,"tokens":{"WBNB":22336.54599}},{"date":1642464000,"tokens":{"WBNB":21468.09568}},{"date":1642550400,"tokens":{"WBNB":21230.3451}},{"date":1642636800,"tokens":{"WBNB":13787.13522}},{"date":1642723200,"tokens":{"WBNB":21804.7317}},{"date":1642809600,"tokens":{"WBNB":16166.02004}},{"date":1642896000,"tokens":{"WBNB":20401.54654}},{"date":1642982400,"tokens":{"WBNB":22938.28757}},{"date":1643068800,"tokens":{"WBNB":24546.64488}},{"date":1643155200,"tokens":{"WBNB":26667.76311}},{"date":1643241600,"tokens":{"WBNB":24178.74809}},{"date":1643328000,"tokens":{"WBNB":24506.13717}},{"date":1643414400,"tokens":{"WBNB":20950.37869}},{"date":1643500800,"tokens":{"WBNB":7266.13899}},{"date":1643587200,"tokens":{"WBNB":6321.4044}},{"date":1643673600,"tokens":{"WBNB":6619.39517}},{"date":1643760000,"tokens":{"WBNB":6816.05552}},{"date":1643846400,"tokens":{"WBNB":13993.69479}},{"date":1643932800,"tokens":{"WBNB":14095.29416}},{"date":1644019200,"tokens":{"WBNB":15146.26947}},{"date":1644105600,"tokens":{"WBNB":11569.74773}},{"date":1644192000,"tokens":{"WBNB":11683.66269}},{"date":1644278400,"tokens":{"WBNB":11623.14371}},{"date":1644364800,"tokens":{"WBNB":13643.10899}},{"date":1644451200,"tokens":{"WBNB":13931.57121}},{"date":1644537600,"tokens":{"WBNB":13146.23865}},{"date":1644624000,"tokens":{"WBNB":12685.14918}},{"date":1644710400,"tokens":{"WBNB":8391.41855}},{"date":1644796800,"tokens":{"WBNB":8320.20601}},{"date":1644883200,"tokens":{"WBNB":7995.17829}},{"date":1644969600,"tokens":{"WBNB":8506.04408}},{"date":1645056000,"tokens":{"WBNB":8494.55505}},{"date":1645142400,"tokens":{"WBNB":7938.32739}},{"date":1645228800,"tokens":{"WBNB":7710.29892}},{"date":1645315200,"tokens":{"WBNB":7722.49417}},{"date":1645401600,"tokens":{"WBNB":7361.0231}},{"date":1645488000,"tokens":{"WBNB":6884.52099}},{"date":1645574400,"tokens":{"WBNB":7668.13351}},{"date":1645660800,"tokens":{"WBNB":7609.9298}},{"date":1645747200,"tokens":{"WBNB":7395.9697}},{"date":1645833600,"tokens":{"WBNB":7681.9097}},{"date":1645920000,"tokens":{"WBNB":10163.81149}},{"date":1646006400,"tokens":{"WBNB":13904.19492}},{"date":1646092800,"tokens":{"WBNB":16790.61321}},{"date":1646179200,"tokens":{"WBNB":16997.25286}},{"date":1646265600,"tokens":{"WBNB":12733.19675}},{"date":1646352000,"tokens":{"WBNB":12347.93497}},{"date":1646438400,"tokens":{"WBNB":10321.58936}},{"date":1646524800,"tokens":{"WBNB":10730.03668}},{"date":1646611200,"tokens":{"WBNB":10401.69778}},{"date":1646697600,"tokens":{"WBNB":10561.27264}},{"date":1646784000,"tokens":{"WBNB":9291.96651}},{"date":1646870400,"tokens":{"WBNB":9536.17914}},{"date":1646956800,"tokens":{"WBNB":8352.60299}},{"date":1647043200,"tokens":{"WBNB":8474.44919}},{"date":1647129600,"tokens":{"WBNB":8508.77527}},{"date":1647216000,"tokens":{"WBNB":6107.03832}},{"date":1647302400,"tokens":{"WBNB":6272.61132}},{"date":1647388800,"tokens":{"WBNB":7992.38918}},{"date":1647475200,"tokens":{"WBNB":9112.70179}},{"date":1647561600,"tokens":{"WBNB":12714.02224}},{"date":1647648000,"tokens":{"WBNB":12329.91966}},{"date":1647734400,"tokens":{"WBNB":12292.75239}},{"date":1647820800,"tokens":{"WBNB":9354.5931}},{"date":1647907200,"tokens":{"WBNB":9468.44016}},{"date":1647993600,"tokens":{"WBNB":9634.90561}},{"date":1648080000,"tokens":{"WBNB":9779.60619}},{"date":1648166400,"tokens":{"WBNB":9896.56252}},{"date":1648252800,"tokens":{"WBNB":11147.14975}},{"date":1648339200,"tokens":{"WBNB":11322.92579}},{"date":1648425600,"tokens":{"WBNB":10813.0052}},{"date":1648512000,"tokens":{"WBNB":12019.63143}},{"date":1648598400,"tokens":{"WBNB":12034.52991}},{"date":1648684800,"tokens":{"WBNB":12341.12775}},{"date":1648771200,"tokens":{"WBNB":11861.47639}},{"date":1648857600,"tokens":{"WBNB":12457.92687}},{"date":1648944000,"tokens":{"WBNB":12178.38396}},{"date":1649030400,"tokens":{"WBNB":7671.65941}},{"date":1649116800,"tokens":{"WBNB":4954.11882}},{"date":1649203200,"tokens":{"WBNB":4956.22276}},{"date":1649289600,"tokens":{"WBNB":4667.76125}},{"date":1649376000,"tokens":{"WBNB":4842.38843}},{"date":1649462400,"tokens":{"WBNB":3759.29481}},{"date":1649548800,"tokens":{"WBNB":3792.91459}},{"date":1649635200,"tokens":{"WBNB":5424.95418}},{"date":1649721600,"tokens":{"WBNB":5866.03778}},{"date":1649808000,"tokens":{"WBNB":1615.14567}},{"date":1649894400,"tokens":{"WBNB":1920.27062}},{"date":1649980800,"tokens":{"WBNB":1883.5507}},{"date":1650067200,"tokens":{"WBNB":1890.04504}},{"date":1650153600,"tokens":{"WBNB":1853.56389}},{"date":1650240000,"tokens":{"WBNB":1808.92643}},{"date":1650326400,"tokens":{"WBNB":1841.69347}},{"date":1650412800,"tokens":{"WBNB":1492.58227}},{"date":1650499200,"tokens":{"WBNB":1481.00975}},{"date":1650585600,"tokens":{"WBNB":1407.72233}},{"date":1650672000,"tokens":{"WBNB":1418.32082}},{"date":1650758400,"tokens":{"WBNB":1513.93493}},{"date":1650844800,"tokens":{"WBNB":1504.25316}},{"date":1650931200,"tokens":{"WBNB":2081.65954}},{"date":1651017600,"tokens":{"WBNB":1985.9818}},{"date":1651104000,"tokens":{"WBNB":2292.76041}},{"date":1651190400,"tokens":{"WBNB":2380.84194}},{"date":1651276800,"tokens":{"WBNB":3089.49552}},{"date":1651363200,"tokens":{"WBNB":3270.56026}},{"date":1651449600,"tokens":{"WBNB":3374.24689}},{"date":1651536000,"tokens":{"WBNB":3356.52121}},{"date":1651622400,"tokens":{"WBNB":3309.53955}},{"date":1651708800,"tokens":{"WBNB":3484.98938}},{"date":1651795200,"tokens":{"WBNB":3732.51728}},{"date":1651881600,"tokens":{"WBNB":3752.4435}},{"date":1651968000,"tokens":{"WBNB":3609.11279}},{"date":1652054400,"tokens":{"WBNB":3506.52232}},{"date":1652140800,"tokens":{"WBNB":2967.13323}},{"date":1652227200,"tokens":{"WBNB":3137.2953}},{"date":1652313600,"tokens":{"WBNB":2655.12012}},{"date":1652400000,"tokens":{"WBNB":2698.72106}},{"date":1652486400,"tokens":{"WBNB":2777.59994}},{"date":1652572800,"tokens":{"WBNB":2791.82086}},{"date":1652659200,"tokens":{"WBNB":2898.52485}},{"date":1652745600,"tokens":{"WBNB":2837.94473}},{"date":1652832000,"tokens":{"WBNB":2892.86662}},{"date":1652918400,"tokens":{"WBNB":2715.54085}},{"date":1653004800,"tokens":{"WBNB":3481.65187}},{"date":1653091200,"tokens":{"WBNB":3472.61753}},{"date":1653177600,"tokens":{"WBNB":3583.88859}},{"date":1653264000,"tokens":{"WBNB":3656.27767}},{"date":1653350400,"tokens":{"WBNB":3658.10741}},{"date":1653436800,"tokens":{"WBNB":3749.93748}},{"date":1653523200,"tokens":{"WBNB":3733.12675}},{"date":1653609600,"tokens":{"WBNB":3504.8667}},{"date":1653696000,"tokens":{"WBNB":3447.34425}},{"date":1653782400,"tokens":{"WBNB":3540.43227}},{"date":1653868800,"tokens":{"WBNB":3494.80313}},{"date":1653955200,"tokens":{"WBNB":3688.29812}},{"date":1654041600,"tokens":{"WBNB":3678.12019}},{"date":1654128000,"tokens":{"WBNB":2947.79097}},{"date":1654214400,"tokens":{"WBNB":3002.8507}},{"date":1654300800,"tokens":{"WBNB":3266.14678}},{"date":1654387200,"tokens":{"WBNB":3307.00236}},{"date":1654473600,"tokens":{"WBNB":3350.70579}},{"date":1654560000,"tokens":{"WBNB":3245.22609}},{"date":1654646400,"tokens":{"WBNB":3203.49424}},{"date":1654732800,"tokens":{"WBNB":3152.56167}},{"date":1654819200,"tokens":{"WBNB":2132.89768}},{"date":1654905600,"tokens":{"WBNB":2127.67125}},{"date":1654992000,"tokens":{"WBNB":1984.20214}},{"date":1655078400,"tokens":{"WBNB":1875.95469}},{"date":1655164800,"tokens":{"WBNB":1633.84851}},{"date":1655251200,"tokens":{"WBNB":1637.67744}},{"date":1655337600,"tokens":{"WBNB":1715.36791}},{"date":1655424000,"tokens":{"WBNB":1544.17748}},{"date":1655510400,"tokens":{"WBNB":1604.90108}},{"date":1655596800,"tokens":{"WBNB":1455.96614}},{"date":1655683200,"tokens":{"WBNB":1559.21099}},{"date":1655769600,"tokens":{"WBNB":1582.71928}},{"date":1655856000,"tokens":{"WBNB":1610.57549}},{"date":1655942400,"tokens":{"WBNB":1616.02883}},{"date":1656028800,"tokens":{"WBNB":1685.66936}},{"date":1656115200,"tokens":{"WBNB":1777.63908}},{"date":1656201600,"tokens":{"WBNB":1765.33223}},{"date":1656288000,"tokens":{"WBNB":1731.28575}},{"date":1656374400,"tokens":{"WBNB":1728.338}},{"date":1656460800,"tokens":{"WBNB":1682.20576}},{"date":1656547200,"tokens":{"WBNB":1619.56612}},{"date":1656633600,"tokens":{"WBNB":1615.0092}},{"date":1656720000,"tokens":{"WBNB":1595.10994}},{"date":1656806400,"tokens":{"WBNB":1607.3443}},{"date":1656892800,"tokens":{"WBNB":1614.34589}},{"date":1656979200,"tokens":{"WBNB":1713.47369}},{"date":1657065600,"tokens":{"WBNB":2091.8874}},{"date":1657152000,"tokens":{"WBNB":2160.88654}},{"date":1657238400,"tokens":{"WBNB":2186.33111}},{"date":1657324800,"tokens":{"WBNB":2193.84676}},{"date":1657411200,"tokens":{"WBNB":2203.89782}},{"date":1657497600,"tokens":{"WBNB":2123.39882}},{"date":1657584000,"tokens":{"WBNB":2045.79742}},{"date":1657670400,"tokens":{"WBNB":2011.2073}},{"date":1657756800,"tokens":{"WBNB":2088.35595}},{"date":1657843200,"tokens":{"WBNB":2157.35509}},{"date":1657929600,"tokens":{"WBNB":2159.34719}},{"date":1658016000,"tokens":{"WBNB":2254.1531}},{"date":1658102400,"tokens":{"WBNB":2253.33815}},{"date":1658188800,"tokens":{"WBNB":2390.70259}},{"date":1658275200,"tokens":{"WBNB":2431.26901}},{"date":1658361600,"tokens":{"WBNB":2331.3923}},{"date":1658448000,"tokens":{"WBNB":2418.86365}},{"date":1658534400,"tokens":{"WBNB":2373.41903}},{"date":1658620800,"tokens":{"WBNB":1071.32962}},{"date":1658707200,"tokens":{"WBNB":1308.00598}},{"date":1658793600,"tokens":{"WBNB":1249.86351}},{"date":1658880000,"tokens":{"WBNB":1214.25998}},{"date":1658966400,"tokens":{"WBNB":1346.45181}},{"date":1659052800,"tokens":{"WBNB":1040.52412}},{"date":1659139200,"tokens":{"WBNB":1105.80543}},{"date":1659225600,"tokens":{"WBNB":1076.09118}},{"date":1659312000,"tokens":{"WBNB":1064.23549}},{"date":1659398400,"tokens":{"WBNB":1065.24848}},{"date":1659484800,"tokens":{"WBNB":1050.16624}},{"date":1659571200,"tokens":{"WBNB":840.09192}},{"date":1659657600,"tokens":{"WBNB":867.38055}},{"date":1659744000,"tokens":{"WBNB":890.59358}},{"date":1659830400,"tokens":{"WBNB":882.61185}},{"date":1659916800,"tokens":{"WBNB":913.2225}},{"date":1660003200,"tokens":{"WBNB":911.45812}},{"date":1660089600,"tokens":{"WBNB":895.63468}},{"date":1660176000,"tokens":{"WBNB":719.4018}},{"date":1660262400,"tokens":{"WBNB":705.24821}},{"date":1660348800,"tokens":{"WBNB":709.72005}},{"date":1660435200,"tokens":{"WBNB":709.39443}},{"date":1660521600,"tokens":{"WBNB":693.11346}},{"date":1660608000,"tokens":{"WBNB":693.85153}},{"date":1660694400,"tokens":{"WBNB":689.98751}},{"date":1660780800,"tokens":{"WBNB":662.53143}},{"date":1660867200,"tokens":{"WBNB":640.35873}},{"date":1660953600,"tokens":{"WBNB":616.64578}},{"date":1661040000,"tokens":{"WBNB":619.8467}},{"date":1661126400,"tokens":{"WBNB":658.1489}},{"date":1661212800,"tokens":{"WBNB":647.32673}},{"date":1661299200,"tokens":{"WBNB":646.52106}},{"date":1661385600,"tokens":{"WBNB":647.82755}},{"date":1661472000,"tokens":{"WBNB":822.63281}},{"date":1661558400,"tokens":{"WBNB":764.48452}},{"date":1661644800,"tokens":{"WBNB":759.31761}},{"date":1661731200,"tokens":{"WBNB":757.804}},{"date":1661817600,"tokens":{"WBNB":785.14575}},{"date":1661904000,"tokens":{"WBNB":773.36146}},{"date":1661990400,"tokens":{"WBNB":757.17514}},{"date":1662076800,"tokens":{"WBNB":756.98375}},{"date":1662163200,"tokens":{"WBNB":761.19438}},{"date":1662249600,"tokens":{"WBNB":759.99134}},{"date":1662336000,"tokens":{"WBNB":763.40906}},{"date":1662422400,"tokens":{"WBNB":772.56855}},{"date":1662508800,"tokens":{"WBNB":880.48145}},{"date":1662595200,"tokens":{"WBNB":931.25784}},{"date":1662681600,"tokens":{"WBNB":942.14328}},{"date":1662768000,"tokens":{"WBNB":656.64039}},{"date":1662854400,"tokens":{"WBNB":666.14195}},{"date":1662940800,"tokens":{"WBNB":659.11125}},{"date":1663027200,"tokens":{"WBNB":800.47178}},{"date":1663113600,"tokens":{"WBNB":759.36374}},{"date":1663200000,"tokens":{"WBNB":761.60463}},{"date":1663286400,"tokens":{"WBNB":745.26248}},{"date":1663372800,"tokens":{"WBNB":1225.88744}},{"date":1663459200,"tokens":{"WBNB":1225.08801}},{"date":1663545600,"tokens":{"WBNB":1185.72097}},{"date":1663632000,"tokens":{"WBNB":1198.83481}},{"date":1663718400,"tokens":{"WBNB":1178.56796}},{"date":1663804800,"tokens":{"WBNB":1171.32665}},{"date":1663891200,"tokens":{"WBNB":1208.94616}},{"date":1663977600,"tokens":{"WBNB":1219.01335}},{"date":1664064000,"tokens":{"WBNB":1213.4499}},{"date":1664150400,"tokens":{"WBNB":1553.35153}},{"date":1664236800,"tokens":{"WBNB":1406.95715}},{"date":1664323200,"tokens":{"WBNB":1388.42256}},{"date":1664409600,"tokens":{"WBNB":1425.0866}},{"date":1664496000,"tokens":{"WBNB":1439.72183}},{"date":1664582400,"tokens":{"WBNB":1440.27888}},{"date":1664668800,"tokens":{"WBNB":1640.85633}},{"date":1664755200,"tokens":{"WBNB":1946.03738}},{"date":1664841600,"tokens":{"WBNB":1952.2419}},{"date":1664928000,"tokens":{"WBNB":2013.5371}},{"date":1665014400,"tokens":{"WBNB":1999.01444}},{"date":1665100800,"tokens":{"WBNB":1928.56205}},{"date":1665187200,"tokens":{"WBNB":1908.16581}},{"date":1665273600,"tokens":{"WBNB":1878.28296}},{"date":1665360000,"tokens":{"WBNB":1880.79014}},{"date":1665446400,"tokens":{"WBNB":2474.78952}},{"date":1665532800,"tokens":{"WBNB":2770.14565}},{"date":1665619200,"tokens":{"WBNB":2758.84848}},{"date":1665705600,"tokens":{"WBNB":2976.79984}},{"date":1665792000,"tokens":{"WBNB":3438.75566}},{"date":1665878400,"tokens":{"WBNB":3430.85165}},{"date":1665964800,"tokens":{"WBNB":3466.67468}},{"date":1666051200,"tokens":{"WBNB":3990.98674}},{"date":1666137600,"tokens":{"WBNB":3944.21284}},{"date":1666224000,"tokens":{"WBNB":3927.12516}},{"date":1666310400,"tokens":{"WBNB":3878.46871}},{"date":1666396800,"tokens":{"WBNB":3913.05248}},{"date":1666483200,"tokens":{"WBNB":4331.62772}},{"date":1666569600,"tokens":{"WBNB":4423.41171}},{"date":1666656000,"tokens":{"WBNB":4400.18539}},{"date":1666742400,"tokens":{"WBNB":4566.61396}},{"date":1666828800,"tokens":{"WBNB":5488.06797}},{"date":1666915200,"tokens":{"WBNB":5913.67211}},{"date":1667001600,"tokens":{"WBNB":8569.21774}},{"date":1667088000,"tokens":{"WBNB":8736.50879}},{"date":1667174400,"tokens":{"WBNB":9631.56501}},{"date":1667260800,"tokens":{"WBNB":10091.87107}},{"date":1667347200,"tokens":{"WBNB":10004.86953}},{"date":1667433600,"tokens":{"WBNB":9857.0903}},{"date":1667520000,"tokens":{"WBNB":10814.15501}},{"date":1667606400,"tokens":{"WBNB":5685.45906}},{"date":1667692800,"tokens":{"WBNB":12571.36754}},{"date":1667779200,"tokens":{"WBNB":8190.87812}},{"date":1667865600,"tokens":{"WBNB":8274.14613}},{"date":1667952000,"tokens":{"WBNB":9251.98429}},{"date":1668038400,"tokens":{"WBNB":4377.83693}},{"date":1668124800,"tokens":{"WBNB":3104.8046}},{"date":1668211200,"tokens":{"WBNB":3227.13987}},{"date":1668297600,"tokens":{"WBNB":3996.24264}},{"date":1668384000,"tokens":{"WBNB":3646.19612}},{"date":1668470400,"tokens":{"WBNB":3721.80848}},{"date":1668556800,"tokens":{"WBNB":4398.66027}},{"date":1668643200,"tokens":{"WBNB":4337.7533}},{"date":1668729600,"tokens":{"WBNB":4293.06698}},{"date":1668816000,"tokens":{"WBNB":4148.70115}},{"date":1668902400,"tokens":{"WBNB":3615.60931}},{"date":1668988800,"tokens":{"WBNB":3707.93951}},{"date":1669075200,"tokens":{"WBNB":3599.58516}},{"date":1669161600,"tokens":{"WBNB":3749.67913}},{"date":1669248000,"tokens":{"WBNB":4169.60496}},{"date":1669334400,"tokens":{"WBNB":4211.62566}},{"date":1669420800,"tokens":{"WBNB":4243.24658}},{"date":1669507200,"tokens":{"WBNB":3347.1024}},{"date":1669593600,"tokens":{"WBNB":3747.91214}},{"date":1669680000,"tokens":{"WBNB":3870.72823}},{"date":1669766400,"tokens":{"WBNB":4046.76698}},{"date":1669852800,"tokens":{"WBNB":4005.74437}},{"date":1669939200,"tokens":{"WBNB":3906.9715}},{"date":1670025600,"tokens":{"WBNB":3872.71962}},{"date":1670112000,"tokens":{"WBNB":3869.66616}},{"date":1670198400,"tokens":{"WBNB":3914.00774}},{"date":1670284800,"tokens":{"WBNB":4279.70262}},{"date":1670371200,"tokens":{"WBNB":4257.13453}},{"date":1670457600,"tokens":{"WBNB":4123.94479}},{"date":1670544000,"tokens":{"WBNB":4207.81672}},{"date":1670630400,"tokens":{"WBNB":4151.80536}},{"date":1670716800,"tokens":{"WBNB":4049.29792}},{"date":1670803200,"tokens":{"WBNB":4000.83614}},{"date":1670889600,"tokens":{"WBNB":3869.91909}},{"date":1670976000,"tokens":{"WBNB":3829.46404}},{"date":1671062400,"tokens":{"WBNB":3746.58737}},{"date":1671148800,"tokens":{"WBNB":3659.49663}},{"date":1671235200,"tokens":{"WBNB":3270.25722}},{"date":1671321600,"tokens":{"WBNB":3383.89659}},{"date":1671408000,"tokens":{"WBNB":3683.75413}},{"date":1671494400,"tokens":{"WBNB":3562.9437}},{"date":1671580800,"tokens":{"WBNB":3676.09729}},{"date":1671667200,"tokens":{"WBNB":3401.26809}},{"date":1671753600,"tokens":{"WBNB":3370.49981}},{"date":1671840000,"tokens":{"WBNB":3376.8183}},{"date":1671926400,"tokens":{"WBNB":3369.95038}},{"date":1672012800,"tokens":{"WBNB":2872.53878}},{"date":1672099200,"tokens":{"WBNB":2879.1875}},{"date":1672185600,"tokens":{"WBNB":2911.01039}},{"date":1672272000,"tokens":{"WBNB":2892.55483}},{"date":1672358400,"tokens":{"WBNB":2916.80733}},{"date":1672444800,"tokens":{"WBNB":2902.59442}},{"date":1672531200,"tokens":{"WBNB":2916.08221}},{"date":1672617600,"tokens":{"WBNB":3105.29132}},{"date":1672704000,"tokens":{"WBNB":3134.08177}},{"date":1672790400,"tokens":{"WBNB":3130.76959}},{"date":1672876800,"tokens":{"WBNB":3165.20217}},{"date":1672963200,"tokens":{"WBNB":3151.50159}},{"date":1673049600,"tokens":{"WBNB":3185.38607}},{"date":1673136000,"tokens":{"WBNB":3192.11404}},{"date":1673222400,"tokens":{"WBNB":3381.23104}},{"date":1673308800,"tokens":{"WBNB":2820.0556}},{"date":1673395200,"tokens":{"WBNB":2840.24131}},{"date":1673481600,"tokens":{"WBNB":2944.55119}},{"date":1673568000,"tokens":{"WBNB":2941.98955}},{"date":1673654400,"tokens":{"WBNB":3083.18702}},{"date":1673740800,"tokens":{"WBNB":2780.52669}},{"date":1673827200,"tokens":{"WBNB":2794.13959}},{"date":1673913600,"tokens":{"WBNB":2746.58642}},{"date":1674000000,"tokens":{"WBNB":3272.71604}},{"date":1674086400,"tokens":{"WBNB":3152.50006}},{"date":1674172800,"tokens":{"WBNB":3209.11086}},{"date":1674259200,"tokens":{"WBNB":3337.08623}},{"date":1674345600,"tokens":{"WBNB":3507.88447}},{"date":1674432000,"tokens":{"WBNB":3544.45517}},{"date":1674518400,"tokens":{"WBNB":3547.7059}},{"date":1674604800,"tokens":{"WBNB":3503.47277}},{"date":1674691200,"tokens":{"WBNB":3585.78586}},{"date":1674777600,"tokens":{"WBNB":3069.71358}},{"date":1674864000,"tokens":{"WBNB":3132.32358}},{"date":1674950400,"tokens":{"WBNB":3117.93746}},{"date":1675036800,"tokens":{"WBNB":3270.77171}},{"date":1675123200,"tokens":{"WBNB":3151.25041}},{"date":1675209600,"tokens":{"WBNB":3229.45183}},{"date":1675296000,"tokens":{"WBNB":3711.44348}},{"date":1675382400,"tokens":{"WBNB":3767.37606}},{"date":1675468800,"tokens":{"WBNB":3834.08581}},{"date":1675555200,"tokens":{"WBNB":3790.83949}},{"date":1675641600,"tokens":{"WBNB":3787.96407}},{"date":1675728000,"tokens":{"WBNB":3746.29814}},{"date":1675814400,"tokens":{"WBNB":3841.30712}},{"date":1675900800,"tokens":{"WBNB":3768.38255}},{"date":1675987200,"tokens":{"WBNB":3519.35782}},{"date":1676073600,"tokens":{"WBNB":3524.84762}},{"date":1676160000,"tokens":{"WBNB":3559.97994}},{"date":1676246400,"tokens":{"WBNB":3587.47235}},{"date":1676332800,"tokens":{"WBNB":3356.26001}},{"date":1676419200,"tokens":{"WBNB":3389.73403}},{"date":1676505600,"tokens":{"WBNB":3657.52624}},{"date":1676592000,"tokens":{"WBNB":3514.19759}},{"date":1676678400,"tokens":{"WBNB":3609.55831}},{"date":1676764800,"tokens":{"WBNB":3644.4127}},{"date":1676851200,"tokens":{"WBNB":3598.4003}},{"date":1676937600,"tokens":{"WBNB":3631.64426}},{"date":1677024000,"tokens":{"WBNB":2368.75712}},{"date":1677110400,"tokens":{"WBNB":2379.37729}},{"date":1677196800,"tokens":{"WBNB":2353.78191}},{"date":1677283200,"tokens":{"WBNB":2303.6608}},{"date":1677369600,"tokens":{"WBNB":2300.37543}},{"date":1677456000,"tokens":{"WBNB":2355.61561}},{"date":1677542400,"tokens":{"WBNB":2321.76858}},{"date":1677628800,"tokens":{"WBNB":2305.72371}},{"date":1677715200,"tokens":{"WBNB":2313.74615}},{"date":1677801600,"tokens":{"WBNB":2286.01145}},{"date":1677888000,"tokens":{"WBNB":2220.60952}},{"date":1677974400,"tokens":{"WBNB":2210.06575}},{"date":1678060800,"tokens":{"WBNB":2212.28147}},{"date":1678147200,"tokens":{"WBNB":2194.78492}},{"date":1678233600,"tokens":{"WBNB":2216.6365}},{"date":1678320000,"tokens":{"WBNB":2199.75119}},{"date":1678406400,"tokens":{"WBNB":2098.28651}},{"date":1678492800,"tokens":{"WBNB":2126.78525}},{"date":1678579200,"tokens":{"WBNB":2109.44151}},{"date":1678665600,"tokens":{"WBNB":2230.61846}},{"date":1678752000,"tokens":{"WBNB":2366.15938}},{"date":1678838400,"tokens":{"WBNB":2249.67832}},{"date":1678924800,"tokens":{"WBNB":2235.76038}},{"date":1679011200,"tokens":{"WBNB":2403.51535}},{"date":1679097600,"tokens":{"WBNB":2503.90179}},{"date":1679184000,"tokens":{"WBNB":2459.3585}},{"date":1679270400,"tokens":{"WBNB":1682.31261}},{"date":1679356800,"tokens":{"WBNB":1684.55956}},{"date":1679443200,"tokens":{"WBNB":1670.78728}},{"date":1679529600,"tokens":{"WBNB":1615.59836}},{"date":1679616000,"tokens":{"WBNB":1651.62585}},{"date":1679702400,"tokens":{"WBNB":1619.04143}},{"date":1679788800,"tokens":{"WBNB":1619.78992}},{"date":1679875200,"tokens":{"WBNB":1643.04312}},{"date":1679961600,"tokens":{"WBNB":1639.84955}},{"date":1680048000,"tokens":{"WBNB":1503.60662}},{"date":1680134400,"tokens":{"WBNB":1499.67487}},{"date":1680220800,"tokens":{"WBNB":1527.14917}},{"date":1680307200,"tokens":{"WBNB":1522.45025}},{"date":1680393600,"tokens":{"WBNB":1508.40144}},{"date":1680480000,"tokens":{"WBNB":1502.69561}},{"date":1680566400,"tokens":{"WBNB":1485.14658}},{"date":1680652800,"tokens":{"WBNB":1500.87358}},{"date":1680739200,"tokens":{"WBNB":1500.09731}},{"date":1680825600,"tokens":{"WBNB":1496.74021}},{"date":1680912000,"tokens":{"WBNB":1492.2321}},{"date":1680998400,"tokens":{"WBNB":1491.80047}},{"date":1681084800,"tokens":{"WBNB":1502.01566}},{"date":1681171200,"tokens":{"WBNB":1524.74804}},{"date":1681257600,"tokens":{"WBNB":1551.36507}},{"date":1681344000,"tokens":{"WBNB":1536.78565}},{"date":1681430400,"tokens":{"WBNB":1575.15254}},{"date":1681516800,"tokens":{"WBNB":1576.83109}},{"date":1681603200,"tokens":{"WBNB":1600.09101}},{"date":1681689600,"tokens":{"WBNB":1669.26029}},{"date":1681776000,"tokens":{"WBNB":1628.71553}},{"date":1681862400,"tokens":{"WBNB":1649.77361}},{"date":1681948800,"tokens":{"WBNB":1558.68181}},{"date":1682035200,"tokens":{"WBNB":1533.01878}},{"date":1682121600,"tokens":{"WBNB":1106.79829}},{"date":1682208000,"tokens":{"WBNB":1138.42799}},{"date":1682294400,"tokens":{"WBNB":1141.87349}},{"date":1682380800,"tokens":{"WBNB":1142.21804}},{"date":1682467200,"tokens":{"WBNB":1166.75001}},{"date":1682553600,"tokens":{"WBNB":1154.17393}},{"date":1682640000,"tokens":{"WBNB":1130.88234}},{"date":1682726400,"tokens":{"WBNB":1113.25644}},{"date":1682812800,"tokens":{"WBNB":1107.12242}},{"date":1682899200,"tokens":{"WBNB":1168.94511}},{"date":1682985600,"tokens":{"WBNB":1128.66042}},{"date":1683072000,"tokens":{"WBNB":1116.35791}},{"date":1683158400,"tokens":{"WBNB":1123.87037}},{"date":1683244800,"tokens":{"WBNB":1119.21816}},{"date":1683331200,"tokens":{"WBNB":1130.9693}},{"date":1683417600,"tokens":{"WBNB":1113.94566}},{"date":1683504000,"tokens":{"WBNB":1110.49957}},{"date":1683590400,"tokens":{"WBNB":1080.58759}},{"date":1683676800,"tokens":{"WBNB":1078.96793}},{"date":1683763200,"tokens":{"WBNB":1083.03431}},{"date":1683849600,"tokens":{"WBNB":1268.3341}},{"date":1683936000,"tokens":{"WBNB":1316.0208}},{"date":1684022400,"tokens":{"WBNB":1402.37336}},{"date":1684108800,"tokens":{"WBNB":1402.2832}},{"date":1684195200,"tokens":{"WBNB":1411.11903}},{"date":1684281600,"tokens":{"WBNB":1405.93474}},{"date":1684368000,"tokens":{"WBNB":1414.86074}},{"date":1684454400,"tokens":{"WBNB":1393.44736}},{"date":1684540800,"tokens":{"WBNB":1389.16469}},{"date":1684627200,"tokens":{"WBNB":1404.09398}},{"date":1684713600,"tokens":{"WBNB":1375.91471}},{"date":1684800000,"tokens":{"WBNB":1393.72401}},{"date":1684886400,"tokens":{"WBNB":1411.08244}},{"date":1684972800,"tokens":{"WBNB":1377.22223}},{"date":1685059200,"tokens":{"WBNB":1370.09851}},{"date":1685145600,"tokens":{"WBNB":1381.86617}},{"date":1685232000,"tokens":{"WBNB":1391.83036}},{"date":1685318400,"tokens":{"WBNB":1782.86998}},{"date":1685404800,"tokens":{"WBNB":2030.24049}},{"date":1685491200,"tokens":{"WBNB":2677.63334}},{"date":1685577600,"tokens":{"WBNB":2632.22348}},{"date":1685664000,"tokens":{"WBNB":2618.29091}},{"date":1685750400,"tokens":{"WBNB":2637.12568}},{"date":1685836800,"tokens":{"WBNB":2636.26565}},{"date":1685923200,"tokens":{"WBNB":2617.8609}},{"date":1686009600,"tokens":{"WBNB":2397.4339}},{"date":1686096000,"tokens":{"WBNB":2415.32263}},{"date":1686182400,"tokens":{"WBNB":2235.8333}},{"date":1686268800,"tokens":{"WBNB":2244.77766}},{"date":1686355200,"tokens":{"WBNB":2239.78946}},{"date":1686441600,"tokens":{"WBNB":2049.8077}},{"date":1686528000,"tokens":{"WBNB":2019.10445}},{"date":1686614400,"tokens":{"WBNB":2246.26937}},{"date":1686700800,"tokens":{"WBNB":2429.19128}},{"date":1686787200,"tokens":{"WBNB":2337.48695}},{"date":1686873600,"tokens":{"WBNB":2299.71489}},{"date":1686960000,"tokens":{"WBNB":2313.53868}},{"date":1687046400,"tokens":{"WBNB":2366.9842}},{"date":1687132800,"tokens":{"WBNB":2908.96171}},{"date":1687219200,"tokens":{"WBNB":2920.45485}},{"date":1687305600,"tokens":{"WBNB":2969.18098}},{"date":1687392000,"tokens":{"WBNB":3008.92809}},{"date":1687478400,"tokens":{"WBNB":2900.22214}},{"date":1687564800,"tokens":{"WBNB":2924.8845}},{"date":1687651200,"tokens":{"WBNB":2832.22106}},{"date":1687737600,"tokens":{"WBNB":2851.25657}},{"date":1687824000,"tokens":{"WBNB":2823.48148}},{"date":1687910400,"tokens":{"WBNB":2825.39701}},{"date":1687996800,"tokens":{"WBNB":2772.48067}},{"date":1688083200,"tokens":{"WBNB":2798.57968}},{"date":1688169600,"tokens":{"WBNB":2934.58184}},{"date":1688256000,"tokens":{"WBNB":2958.28644}},{"date":1688342400,"tokens":{"WBNB":2950.26519}},{"date":1688428800,"tokens":{"WBNB":2948.11022}},{"date":1688515200,"tokens":{"WBNB":2904.29263}},{"date":1688601600,"tokens":{"WBNB":2860.11587}},{"date":1688688000,"tokens":{"WBNB":2787.32598}},{"date":1688774400,"tokens":{"WBNB":2818.09407}},{"date":1688860800,"tokens":{"WBNB":2830.54497}},{"date":1688947200,"tokens":{"WBNB":2665.47003}},{"date":1689033600,"tokens":{"WBNB":2792.33619}},{"date":1689120000,"tokens":{"WBNB":2843.29456}},{"date":1689206400,"tokens":{"WBNB":2774.32406}},{"date":1689292800,"tokens":{"WBNB":2942.70328}},{"date":1689379200,"tokens":{"WBNB":2827.10645}},{"date":1689465600,"tokens":{"WBNB":2866.20873}},{"date":1689552000,"tokens":{"WBNB":2777.63009}},{"date":1689638400,"tokens":{"WBNB":2802.82427}},{"date":1689724800,"tokens":{"WBNB":2756.88194}},{"date":1689811200,"tokens":{"WBNB":2753.46191}},{"date":1689897600,"tokens":{"WBNB":2768.96602}},{"date":1689984000,"tokens":{"WBNB":2787.54816}},{"date":1690070400,"tokens":{"WBNB":2910.20056}},{"date":1690156800,"tokens":{"WBNB":2927.70789}},{"date":1690243200,"tokens":{"WBNB":1746.62067}},{"date":1690329600,"tokens":{"WBNB":1736.96841}},{"date":1690416000,"tokens":{"WBNB":1744.2076}},{"date":1690502400,"tokens":{"WBNB":1761.61092}},{"date":1690588800,"tokens":{"WBNB":1701.80234}},{"date":1690675200,"tokens":{"WBNB":1702.57505}},{"date":1690761600,"tokens":{"WBNB":1710.30222}},{"date":1690848000,"tokens":{"WBNB":1698.85196}},{"date":1690934400,"tokens":{"WBNB":1737.48778}},{"date":1691020800,"tokens":{"WBNB":1691.89752}},{"date":1691107200,"tokens":{"WBNB":1695.05863}},{"date":1691193600,"tokens":{"WBNB":1839.18619}},{"date":1691280000,"tokens":{"WBNB":1853.72852}},{"date":1691366400,"tokens":{"WBNB":1848.85569}},{"date":1691452800,"tokens":{"WBNB":1840.55667}},{"date":1691539200,"tokens":{"WBNB":1865.37761}},{"date":1691625600,"tokens":{"WBNB":1852.37504}},{"date":1691712000,"tokens":{"WBNB":1841.02573}},{"date":1691798400,"tokens":{"WBNB":1828.15302}},{"date":1691884800,"tokens":{"WBNB":1830.13344}},{"date":1691971200,"tokens":{"WBNB":1828.53387}},{"date":1692057600,"tokens":{"WBNB":1830.51429}},{"date":1692144000,"tokens":{"WBNB":1801.95059}},{"date":1692230400,"tokens":{"WBNB":1745.35638}},{"date":1692316800,"tokens":{"WBNB":1671.54777}},{"date":1692403200,"tokens":{"WBNB":1650.67723}},{"date":1692489600,"tokens":{"WBNB":1655.39976}},{"date":1692576000,"tokens":{"WBNB":1647.78277}},{"date":1692662400,"tokens":{"WBNB":1603.84913}},{"date":1692748800,"tokens":{"WBNB":1628.30572}},{"date":1692835200,"tokens":{"WBNB":1647.96241}},{"date":1692921600,"tokens":{"WBNB":1661.14307}},{"date":1693008000,"tokens":{"WBNB":1660.53356}},{"date":1693094400,"tokens":{"WBNB":1648.61922}},{"date":1693180800,"tokens":{"WBNB":1662.86758}},{"date":1693267200,"tokens":{"WBNB":1665.38199}},{"date":1693353600,"tokens":{"WBNB":1728.92816}},{"date":1693440000,"tokens":{"WBNB":1704.31736}},{"date":1693526400,"tokens":{"WBNB":1657.53397}},{"date":1693612800,"tokens":{"WBNB":1630.56113}},{"date":1693699200,"tokens":{"WBNB":1630.02777}},{"date":1693785600,"tokens":{"WBNB":1632.92316}},{"date":1693872000,"tokens":{"WBNB":1633.98988}},{"date":1693958400,"tokens":{"WBNB":1699.28802}},{"date":1694044800,"tokens":{"WBNB":1675.7691}},{"date":1694131200,"tokens":{"WBNB":1702.9318}},{"date":1694217600,"tokens":{"WBNB":1669.41565}},{"date":1694304000,"tokens":{"WBNB":1668.94799}},{"date":1694390400,"tokens":{"WBNB":1651.02075}},{"date":1694476800,"tokens":{"WBNB":1603.24076}},{"date":1694563200,"tokens":{"WBNB":1646.11024}},{"date":1694649600,"tokens":{"WBNB":1672.76727}},{"date":1694736000,"tokens":{"WBNB":1654.84003}},{"date":1694822400,"tokens":{"WBNB":1673.93644}},{"date":1694908800,"tokens":{"WBNB":1757.60363}},{"date":1694995200,"tokens":{"WBNB":1770.08171}},{"date":1695081600,"tokens":{"WBNB":1772.05193}},{"date":1695168000,"tokens":{"WBNB":1778.20888}},{"date":1695254400,"tokens":{"WBNB":1896.8096}},{"date":1695340800,"tokens":{"WBNB":1865.69407}},{"date":1695427200,"tokens":{"WBNB":1869.22993}},{"date":1695513600,"tokens":{"WBNB":1859.50633}},{"date":1695600000,"tokens":{"WBNB":1844.12535}},{"date":1695686400,"tokens":{"WBNB":1575.8191}},{"date":1695772800,"tokens":{"WBNB":1596.91009}},{"date":1695859200,"tokens":{"WBNB":1592.78196}},{"date":1695945600,"tokens":{"WBNB":1615.97453}},{"date":1696032000,"tokens":{"WBNB":1616.49993}},{"date":1696118400,"tokens":{"WBNB":1040.015}},{"date":1696204800,"tokens":{"WBNB":1297.65678}},{"date":1696291200,"tokens":{"WBNB":1283.91295}},{"date":1696377600,"tokens":{"WBNB":1266.34475}},{"date":1696464000,"tokens":{"WBNB":1272.79837}},{"date":1696550400,"tokens":{"WBNB":1261.44477}},{"date":1696636800,"tokens":{"WBNB":1277.69122}},{"date":1696723200,"tokens":{"WBNB":1325.92401}},{"date":1696809600,"tokens":{"WBNB":1317.99332}},{"date":1696896000,"tokens":{"WBNB":1289.45533}},{"date":1696982400,"tokens":{"WBNB":1294.88816}},{"date":1697068800,"tokens":{"WBNB":1281.71198}},{"date":1697155200,"tokens":{"WBNB":1287.01992}},{"date":1697241600,"tokens":{"WBNB":1291.64095}},{"date":1697328000,"tokens":{"WBNB":1297.44846}},{"date":1697414400,"tokens":{"WBNB":1314.18409}},{"date":1697500800,"tokens":{"WBNB":1338.97531}},{"date":1697587200,"tokens":{"WBNB":1321.74011}},{"date":1697673600,"tokens":{"WBNB":1306.94031}},{"date":1697760000,"tokens":{"WBNB":1324.05062}},{"date":1697846400,"tokens":{"WBNB":1323.17637}},{"date":1697932800,"tokens":{"WBNB":918.61294}},{"date":1698019200,"tokens":{"WBNB":943.6894}},{"date":1698105600,"tokens":{"WBNB":1006.10192}},{"date":1698192000,"tokens":{"WBNB":978.62498}},{"date":1698278400,"tokens":{"WBNB":960.92143}},{"date":1698364800,"tokens":{"WBNB":950.24786}},{"date":1698451200,"tokens":{"WBNB":975.9673}},{"date":1698537600,"tokens":{"WBNB":962.63606}},{"date":1698624000,"tokens":{"WBNB":974.08121}},{"date":1698710400,"tokens":{"WBNB":980.7254}},{"date":1698796800,"tokens":{"WBNB":969.06592}},{"date":1698883200,"tokens":{"WBNB":984.84051}},{"date":1698969600,"tokens":{"WBNB":980.81113}},{"date":1699056000,"tokens":{"WBNB":989.47001}},{"date":1699142400,"tokens":{"WBNB":1020.84774}},{"date":1699228800,"tokens":{"WBNB":1051.36815}},{"date":1699315200,"tokens":{"WBNB":1084.88916}},{"date":1699401600,"tokens":{"WBNB":1057.84088}},{"date":1699488000,"tokens":{"WBNB":1063.24196}},{"date":1699574400,"tokens":{"WBNB":1089.43293}},{"date":1699660800,"tokens":{"WBNB":1070.78633}},{"date":1699747200,"tokens":{"WBNB":1058.52673}},{"date":1699833600,"tokens":{"WBNB":1072.11517}},{"date":1699920000,"tokens":{"WBNB":1034.43618}},{"date":1700006400,"tokens":{"WBNB":1044.25244}},{"date":1700092800,"tokens":{"WBNB":1085.83221}},{"date":1700179200,"tokens":{"WBNB":1052.26833}},{"date":1700265600,"tokens":{"WBNB":1046.26713}},{"date":1700352000,"tokens":{"WBNB":1041.1661}},{"date":1700438400,"tokens":{"WBNB":1061.01294}},{"date":1700524800,"tokens":{"WBNB":1085.57502}},{"date":1700611200,"tokens":{"WBNB":973.2239}},{"date":1700697600,"tokens":{"WBNB":1015.31806}},{"date":1700784000,"tokens":{"WBNB":1003.8729}},{"date":1700870400,"tokens":{"WBNB":967.03252}},{"date":1700956800,"tokens":{"WBNB":963.64319}},{"date":1701043200,"tokens":{"WBNB":957.52587}},{"date":1701129600,"tokens":{"WBNB":938.64483}},{"date":1701216000,"tokens":{"WBNB":952.25377}},{"date":1701302400,"tokens":{"WBNB":939.34802}},{"date":1701388800,"tokens":{"WBNB":944.18768}},{"date":1701475200,"tokens":{"WBNB":944.27041}},{"date":1701561600,"tokens":{"WBNB":951.46784}},{"date":1701648000,"tokens":{"WBNB":947.82776}},{"date":1701734400,"tokens":{"WBNB":955.39933}},{"date":1701820800,"tokens":{"WBNB":957.38483}},{"date":1701907200,"tokens":{"WBNB":954.86159}},{"date":1701993600,"tokens":{"WBNB":966.11277}},{"date":1702080000,"tokens":{"WBNB":991.51067}},{"date":1702166400,"tokens":{"WBNB":556.75954}},{"date":1702252800,"tokens":{"WBNB":564.10996}},{"date":1702339200,"tokens":{"WBNB":573.03216}},{"date":1702425600,"tokens":{"WBNB":580.93733}},{"date":1702512000,"tokens":{"WBNB":576.17574}},{"date":1702598400,"tokens":{"WBNB":581.65388}},{"date":1702684800,"tokens":{"WBNB":563.90192}},{"date":1702771200,"tokens":{"WBNB":562.16834}},{"date":1702857600,"tokens":{"WBNB":545.71079}},{"date":1702944000,"tokens":{"WBNB":568.66352}},{"date":1703030400,"tokens":{"WBNB":583.94222}},{"date":1703116800,"tokens":{"WBNB":450.72073}},{"date":1703203200,"tokens":{"WBNB":476.15176}},{"date":1703289600,"tokens":{"WBNB":468.65759}},{"date":1703376000,"tokens":{"WBNB":476.52033}},{"date":1703462400,"tokens":{"WBNB":385.86254}},{"date":1703548800,"tokens":{"WBNB":388.59191}},{"date":1703635200,"tokens":{"WBNB":429.48863}},{"date":1703721600,"tokens":{"WBNB":468.77985}},{"date":1703808000,"tokens":{"WBNB":465.86074}},{"date":1703894400,"tokens":{"WBNB":461.83237}},{"date":1703980800,"tokens":{"WBNB":465.08718}},{"date":1704067200,"tokens":{"WBNB":459.42411}},{"date":1704153600,"tokens":{"WBNB":463.89034}},{"date":1704240000,"tokens":{"WBNB":458.75271}},{"date":1704326400,"tokens":{"WBNB":462.81027}},{"date":1704412800,"tokens":{"WBNB":476.61766}},{"date":1704499200,"tokens":{"WBNB":450.05376}},{"date":1704585600,"tokens":{"WBNB":448.91531}},{"date":1704672000,"tokens":{"WBNB":438.72762}},{"date":1704758400,"tokens":{"WBNB":437.98324}},{"date":1704844800,"tokens":{"WBNB":442.09919}},{"date":1704931200,"tokens":{"WBNB":444.40529}},{"date":1705017600,"tokens":{"WBNB":453.43993}},{"date":1705104000,"tokens":{"WBNB":431.53201}},{"date":1705190400,"tokens":{"WBNB":438.88817}},{"date":1705276800,"tokens":{"WBNB":451.26519}},{"date":1705363200,"tokens":{"WBNB":463.13138}},{"date":1705449600,"tokens":{"WBNB":459.1322}},{"date":1705536000,"tokens":{"WBNB":448.74016}},{"date":1705622400,"tokens":{"WBNB":453.26478}},{"date":1705708800,"tokens":{"WBNB":457.45371}},{"date":1705795200,"tokens":{"WBNB":465.671}},{"date":1705881600,"tokens":{"WBNB":464.0217}},{"date":1705968000,"tokens":{"WBNB":446.87193}},{"date":1706054400,"tokens":{"WBNB":436.01285}},{"date":1706140800,"tokens":{"WBNB":425.12457}},{"date":1706227200,"tokens":{"WBNB":425.63541}},{"date":1706313600,"tokens":{"WBNB":441.0775}},{"date":1706400000,"tokens":{"WBNB":445.52914}},{"date":1706486400,"tokens":{"WBNB":445.9962}},{"date":1706572800,"tokens":{"WBNB":455.8336}},{"date":1706659200,"tokens":{"WBNB":448.08336}},{"date":1706745600,"tokens":{"WBNB":437.99784}},{"date":1706832000,"tokens":{"WBNB":439.38442}},{"date":1706918400,"tokens":{"WBNB":439.20927}},{"date":1707004800,"tokens":{"WBNB":437.51619}},{"date":1707091200,"tokens":{"WBNB":443.15007}},{"date":1707177600,"tokens":{"WBNB":439.13629}},{"date":1707264000,"tokens":{"WBNB":441.01912}},{"date":1707350400,"tokens":{"WBNB":451.63008}},{"date":1707436800,"tokens":{"WBNB":468.38577}},{"date":1707523200,"tokens":{"WBNB":471.34867}},{"date":1707609600,"tokens":{"WBNB":471.94709}},{"date":1707696000,"tokens":{"WBNB":465.58343}},{"date":1707782400,"tokens":{"WBNB":480.04762}},{"date":1707868800,"tokens":{"WBNB":472.50172}},{"date":1707955200,"tokens":{"WBNB":487.37458}},{"date":1708041600,"tokens":{"WBNB":526.92852}},{"date":1708128000,"tokens":{"WBNB":528.81135}},{"date":1708214400,"tokens":{"WBNB":514.91638}},{"date":1708300800,"tokens":{"WBNB":515.76293}},{"date":1708387200,"tokens":{"WBNB":515.54399}},{"date":1708473600,"tokens":{"WBNB":517.63116}},{"date":1708560000,"tokens":{"WBNB":552.9086}},{"date":1708646400,"tokens":{"WBNB":558.35274}},{"date":1708732800,"tokens":{"WBNB":549.33269}},{"date":1708819200,"tokens":{"WBNB":555.41903}},{"date":1708905600,"tokens":{"WBNB":566.86194}},{"date":1708992000,"tokens":{"WBNB":586.06969}},{"date":1709078400,"tokens":{"WBNB":578.20269}},{"date":1709164800,"tokens":{"WBNB":604.066}},{"date":1709251200,"tokens":{"WBNB":587.23733}},{"date":1709337600,"tokens":{"WBNB":596.38874}},{"date":1709424000,"tokens":{"WBNB":599.59976}},{"date":1709510400,"tokens":{"WBNB":605.0439}},{"date":1709596800,"tokens":{"WBNB":616.2095}},{"date":1709683200,"tokens":{"WBNB":574.05755}},{"date":1709769600,"tokens":{"WBNB":621.49309}},{"date":1709856000,"tokens":{"WBNB":687.0417}},{"date":1709942400,"tokens":{"WBNB":709.48965}},{"date":1710028800,"tokens":{"WBNB":712.16064}},{"date":1710115200,"tokens":{"WBNB":756.13703}},{"date":1710201600,"tokens":{"WBNB":764.04782}},{"date":1710288000,"tokens":{"WBNB":782.55497}},{"date":1710374400,"tokens":{"WBNB":904.04833}},{"date":1710460800,"tokens":{"WBNB":861.28337}},{"date":1710547200,"tokens":{"WBNB":898.83771}},{"date":1710633600,"tokens":{"WBNB":839.78412}},{"date":1710720000,"tokens":{"WBNB":817.80322}},{"date":1710806400,"tokens":{"WBNB":772.89272}},{"date":1710892800,"tokens":{"WBNB":750.88263}},{"date":1710979200,"tokens":{"WBNB":806.68142}},{"date":1711065600,"tokens":{"WBNB":815.97878}},{"date":1711152000,"tokens":{"WBNB":803.64554}},{"date":1711238400,"tokens":{"WBNB":814.86952}},{"date":1711324800,"tokens":{"WBNB":827.85956}},{"date":1711411200,"tokens":{"WBNB":863.89597}},{"date":1711497600,"tokens":{"WBNB":852.40927}},{"date":1711584000,"tokens":{"WBNB":835.85792}},{"date":1711670400,"tokens":{"WBNB":852.14655}},{"date":1711756800,"tokens":{"WBNB":888.25594}},{"date":1711843200,"tokens":{"WBNB":881.8193}},{"date":1711929600,"tokens":{"WBNB":885.86227}},{"date":1712016000,"tokens":{"WBNB":844.86337}},{"date":1712102400,"tokens":{"WBNB":810.15516}},{"date":1712188800,"tokens":{"WBNB":820.99965}},{"date":1712275200,"tokens":{"WBNB":855.9268}},{"date":1712361600,"tokens":{"WBNB":846.38131}},{"date":1712448000,"tokens":{"WBNB":857.8972}},{"date":1712534400,"tokens":{"WBNB":847.92844}},{"date":1712620800,"tokens":{"WBNB":860.42223}},{"date":1712707200,"tokens":{"WBNB":805.0311}},{"date":1712793600,"tokens":{"WBNB":849.46098}},{"date":1712880000,"tokens":{"WBNB":842.98683}},{"date":1712966400,"tokens":{"WBNB":837.89169}},{"date":1713052800,"tokens":{"WBNB":789.68589}},{"date":1713139200,"tokens":{"WBNB":794.92289}},{"date":1713225600,"tokens":{"WBNB":774.93477}},{"date":1713312000,"tokens":{"WBNB":760.36716}},{"date":1713398400,"tokens":{"WBNB":758.64502}},{"date":1713484800,"tokens":{"WBNB":779.80476}},{"date":1713571200,"tokens":{"WBNB":804.47857}},{"date":1713657600,"tokens":{"WBNB":823.6018}},{"date":1713744000,"tokens":{"WBNB":840.1742}},{"date":1713830400,"tokens":{"WBNB":875.60279}},{"date":1713916800,"tokens":{"WBNB":882.69448}},{"date":1714003200,"tokens":{"WBNB":879.92336}},{"date":1714089600,"tokens":{"WBNB":889.29583}},{"date":1714176000,"tokens":{"WBNB":872.9593}},{"date":1714262400,"tokens":{"WBNB":863.70291}},{"date":1714348800,"tokens":{"WBNB":1024.53254}},{"date":1714435200,"tokens":{"WBNB":1009.08921}},{"date":1714521600,"tokens":{"WBNB":973.32212}},{"date":1714608000,"tokens":{"WBNB":951.18953}},{"date":1714694400,"tokens":{"WBNB":957.5375}},{"date":1714780800,"tokens":{"WBNB":1003.08252}},{"date":1714867200,"tokens":{"WBNB":1001.64911}},{"date":1714953600,"tokens":{"WBNB":853.86479}},{"date":1715040000,"tokens":{"WBNB":854.22641}},{"date":1715126400,"tokens":{"WBNB":838.17081}},{"date":1715212800,"tokens":{"WBNB":847.70485}},{"date":1715299200,"tokens":{"WBNB":861.83954}},{"date":1715385600,"tokens":{"WBNB":848.81885}},{"date":1715472000,"tokens":{"WBNB":858.23715}},{"date":1715558400,"tokens":{"WBNB":861.47785}},{"date":1715644800,"tokens":{"WBNB":856.2117}},{"date":1715731200,"tokens":{"WBNB":814.41529}},{"date":1715817600,"tokens":{"WBNB":836.50983}},{"date":1715904000,"tokens":{"WBNB":803.84307}},{"date":1715990400,"tokens":{"WBNB":818.69793}},{"date":1716076800,"tokens":{"WBNB":816.74929}},{"date":1716163200,"tokens":{"WBNB":812.92261}},{"date":1716249600,"tokens":{"WBNB":856.59761}},{"date":1716336000,"tokens":{"WBNB":872.72333}},{"date":1716422400,"tokens":{"WBNB":868.28946}},{"date":1716508800,"tokens":{"WBNB":844.10088}},{"date":1716595200,"tokens":{"WBNB":847.77224}},{"date":1716681600,"tokens":{"WBNB":849.89033}},{"date":1716768000,"tokens":{"WBNB":849.04309}},{"date":1716854400,"tokens":{"WBNB":850.45515}},{"date":1716940800,"tokens":{"WBNB":850.31394}},{"date":1717027200,"tokens":{"WBNB":841.02259}},{"date":1717113600,"tokens":{"WBNB":839.32812}},{"date":1717200000,"tokens":{"WBNB":838.55149}},{"date":1717286400,"tokens":{"WBNB":854.09826}},{"date":1717372800,"tokens":{"WBNB":850.89289}},{"date":1717459200,"tokens":{"WBNB":887.25342}},{"date":1717545600,"tokens":{"WBNB":951.78453}},{"date":1717632000,"tokens":{"WBNB":990.13607}},{"date":1717718400,"tokens":{"WBNB":1002.59043}},{"date":1717804800,"tokens":{"WBNB":963.49051}},{"date":1717891200,"tokens":{"WBNB":964.02709}},{"date":1717977600,"tokens":{"WBNB":949.9771}},{"date":1718064000,"tokens":{"WBNB":874.14951}},{"date":1718150400,"tokens":{"WBNB":849.1843}},{"date":1718236800,"tokens":{"WBNB":875.23679}},{"date":1718323200,"tokens":{"WBNB":843.16892}},{"date":1718409600,"tokens":{"WBNB":852.72856}},{"date":1718496000,"tokens":{"WBNB":854.77605}},{"date":1718582400,"tokens":{"WBNB":858.94163}},{"date":1718668800,"tokens":{"WBNB":851.81073}},{"date":1718755200,"tokens":{"WBNB":829.98029}},{"date":1718841600,"tokens":{"WBNB":843.11244}},{"date":1718928000,"tokens":{"WBNB":834.90838}},{"date":1719014400,"tokens":{"WBNB":824.33205}},{"date":1719100800,"tokens":{"WBNB":833.49632}},{"date":1719187200,"tokens":{"WBNB":816.66457}},{"date":1719273600,"tokens":{"WBNB":801.90855}},{"date":1719360000,"tokens":{"WBNB":846.33717}},{"date":1719446400,"tokens":{"WBNB":836.89112}},{"date":1719532800,"tokens":{"WBNB":849.6616}},{"date":1719619200,"tokens":{"WBNB":832.64405}},{"date":1719705600,"tokens":{"WBNB":834.1232}},{"date":1719792000,"tokens":{"WBNB":872.75432}},{"date":1719878400,"tokens":{"WBNB":866.56574}},{"date":1719964800,"tokens":{"WBNB":873.3265}},{"date":1720051200,"tokens":{"WBNB":840.95319}},{"date":1720137600,"tokens":{"WBNB":775.16761}},{"date":1720224000,"tokens":{"WBNB":747.76323}},{"date":1720310400,"tokens":{"WBNB":792.69437}},{"date":1720396800,"tokens":{"WBNB":737.84043}},{"date":1720483200,"tokens":{"WBNB":771.11718}},{"date":1720569600,"tokens":{"WBNB":776.53783}},{"date":1720656000,"tokens":{"WBNB":786.58108}},{"date":1720742400,"tokens":{"WBNB":789.62267}},{"date":1720828800,"tokens":{"WBNB":803.00865}},{"date":1720915200,"tokens":{"WBNB":796.65445}},{"date":1721001600,"tokens":{"WBNB":818.72853}},{"date":1721088000,"tokens":{"WBNB":879.37955}},{"date":1721174400,"tokens":{"WBNB":864.7438}},{"date":1721260800,"tokens":{"WBNB":857.63673}},{"date":1721347200,"tokens":{"WBNB":861.74739}},{"date":1721433600,"tokens":{"WBNB":892.85588}},{"date":1721520000,"tokens":{"WBNB":895.97275}},{"date":1721606400,"tokens":{"WBNB":906.70865}},{"date":1721692800,"tokens":{"WBNB":890.20579}},{"date":1721779200,"tokens":{"WBNB":876.21751}},{"date":1721865600,"tokens":{"WBNB":865.6623}},{"date":1721952000,"tokens":{"WBNB":862.15394}},{"date":1722038400,"tokens":{"WBNB":874.78706}},{"date":1722124800,"tokens":{"WBNB":876.69934}},{"date":1722211200,"tokens":{"WBNB":881.09609}},{"date":1722297600,"tokens":{"WBNB":864.59323}},{"date":1722384000,"tokens":{"WBNB":882.25551}},{"date":1722470400,"tokens":{"WBNB":871.23352}},{"date":1722556800,"tokens":{"WBNB":866.18931}},{"date":1722643200,"tokens":{"WBNB":809.19723}},{"date":1722729600,"tokens":{"WBNB":796.00699}},{"date":1722816000,"tokens":{"WBNB":745.0529}},{"date":1722902400,"tokens":{"WBNB":704.78954}},{"date":1722988800,"tokens":{"WBNB":731.89277}},{"date":1723075200,"tokens":{"WBNB":712.24293}},{"date":1723161600,"tokens":{"WBNB":759.41762}},{"date":1723248000,"tokens":{"WBNB":766.04285}},{"date":1723334400,"tokens":{"WBNB":787.48452}},{"date":1723420800,"tokens":{"WBNB":760.17048}},{"date":1723507200,"tokens":{"WBNB":784.03639}},{"date":1723593600,"tokens":{"WBNB":790.14968}},{"date":1723680000,"tokens":{"WBNB":788.93003}},{"date":1723766400,"tokens":{"WBNB":780.96469}},{"date":1723852800,"tokens":{"WBNB":782.99743}},{"date":1723939200,"tokens":{"WBNB":808.95631}},{"date":1724025600,"tokens":{"WBNB":807.0892}},{"date":1724112000,"tokens":{"WBNB":843.69362}},{"date":1724198400,"tokens":{"WBNB":859.82005}},{"date":1724284800,"tokens":{"WBNB":858.35949}},{"date":1724371200,"tokens":{"WBNB":876.66923}},{"date":1724457600,"tokens":{"WBNB":896.9816}},{"date":1724544000,"tokens":{"WBNB":878.00933}},{"date":1724630400,"tokens":{"WBNB":868.74906}},{"date":1724716800,"tokens":{"WBNB":826.57341}},{"date":1724803200,"tokens":{"WBNB":800.59948}},{"date":1724889600,"tokens":{"WBNB":807.99264}},{"date":1724976000,"tokens":{"WBNB":799.18409}},{"date":1725062400,"tokens":{"WBNB":806.81817}},{"date":1725148800,"tokens":{"WBNB":802.10521}},{"date":1725235200,"tokens":{"WBNB":781.4917}},{"date":1725321600,"tokens":{"WBNB":794.95297}},{"date":1725408000,"tokens":{"WBNB":770.71063}},{"date":1725494400,"tokens":{"WBNB":768.94892}},{"date":1725580800,"tokens":{"WBNB":756.105}},{"date":1725667200,"tokens":{"WBNB":730.86887}},{"date":1725753600,"tokens":{"WBNB":498.21273}},{"date":1725840000,"tokens":{"WBNB":505.46016}},{"date":1725926400,"tokens":{"WBNB":525.03934}},{"date":1726012800,"tokens":{"WBNB":522.54266}},{"date":1726099200,"tokens":{"WBNB":541.49515}},{"date":1726185600,"tokens":{"WBNB":548.41912}},{"date":1726272000,"tokens":{"WBNB":562.25696}},{"date":1726358400,"tokens":{"WBNB":558.72927}},{"date":1726444800,"tokens":{"WBNB":565.38033}},{"date":1726531200,"tokens":{"WBNB":540.13057}},{"date":1726617600,"tokens":{"WBNB":552.54318}},{"date":1726704000,"tokens":{"WBNB":558.60797}},{"date":1726790400,"tokens":{"WBNB":566.93696}},{"date":1726876800,"tokens":{"WBNB":574.46741}},{"date":1726963200,"tokens":{"WBNB":593.11665}},{"date":1727049600,"tokens":{"WBNB":594.32961}},{"date":1727136000,"tokens":{"WBNB":613.94922}},{"date":1727222400,"tokens":{"WBNB":609.55224}},{"date":1727308800,"tokens":{"WBNB":592.84374}},{"date":1727395200,"tokens":{"WBNB":604.48814}},{"date":1727481600,"tokens":{"WBNB":615.98093}},{"date":1727568000,"tokens":{"WBNB":607.26784}},{"date":1727654400,"tokens":{"WBNB":604.14447}},{"date":1727740800,"tokens":{"WBNB":572.32452}},{"date":1727827200,"tokens":{"WBNB":553.88754}},{"date":1727913600,"tokens":{"WBNB":549.22776}},{"date":1728000000,"tokens":{"WBNB":548.08555}},{"date":1728086400,"tokens":{"WBNB":563.5811}},{"date":1728172800,"tokens":{"WBNB":569.28201}},{"date":1728259200,"tokens":{"WBNB":576.50922}},{"date":1728345600,"tokens":{"WBNB":579.56184}},{"date":1728432000,"tokens":{"WBNB":586.54646}},{"date":1728518400,"tokens":{"WBNB":576.30706}},{"date":1728604800,"tokens":{"WBNB":569.07985}},{"date":1728691200,"tokens":{"WBNB":581.16901}},{"date":1728777600,"tokens":{"WBNB":583.74654}},{"date":1728864000,"tokens":{"WBNB":576.31717}},{"date":1728950400,"tokens":{"WBNB":594.95631}},{"date":1729036800,"tokens":{"WBNB":600.80883}},{"date":1729123200,"tokens":{"WBNB":606.86352}},{"date":1729209600,"tokens":{"WBNB":598.70637}},{"date":1729296000,"tokens":{"WBNB":606.10542}},{"date":1729382400,"tokens":{"WBNB":604.35674}},{"date":1729468800,"tokens":{"WBNB":610.73488}},{"date":1729555200,"tokens":{"WBNB":607.48011}},{"date":1729641600,"tokens":{"WBNB":598.2414}},{"date":1729728000,"tokens":{"WBNB":587.29445}},{"date":1729814400,"tokens":{"WBNB":599.95976}},{"date":1729900800,"tokens":{"WBNB":591.19613}},{"date":1729987200,"tokens":{"WBNB":589.27562}},{"date":1730073600,"tokens":{"WBNB":594.88555}},{"date":1730160000,"tokens":{"WBNB":610.54283}},{"date":1730246400,"tokens":{"WBNB":611.68503}},{"date":1730332800,"tokens":{"WBNB":601.96114}},{"date":1730419200,"tokens":{"WBNB":581.50257}},{"date":1730505600,"tokens":{"WBNB":577.65143}},{"date":1730592000,"tokens":{"WBNB":573.20391}},{"date":1730678400,"tokens":{"WBNB":564.65255}},{"date":1730764800,"tokens":{"WBNB":558.55743}},{"date":1730851200,"tokens":{"WBNB":578.28044}},{"date":1730937600,"tokens":{"WBNB":603.37765}},{"date":1731024000,"tokens":{"WBNB":611.44932}},{"date":1731110400,"tokens":{"WBNB":634.58947}},{"date":1731196800,"tokens":{"WBNB":636.81019}},{"date":1731283200,"tokens":{"WBNB":633.84922}},{"date":1731369600,"tokens":{"WBNB":672.34176}},{"date":1731456000,"tokens":{"WBNB":629.08329}},{"date":1731542400,"tokens":{"WBNB":628.43431}},{"date":1731628800,"tokens":{"WBNB":630.39139}},{"date":1731715200,"tokens":{"WBNB":627.18705}},{"date":1731801600,"tokens":{"WBNB":636.10037}},{"date":1731888000,"tokens":{"WBNB":635.23844}},{"date":1731974400,"tokens":{"WBNB":628.57627}},{"date":1732060800,"tokens":{"WBNB":623.8509}},{"date":1732147200,"tokens":{"WBNB":615.86035}},{"date":1732233600,"tokens":{"WBNB":632.44986}},{"date":1732320000,"tokens":{"WBNB":649.99257}},{"date":1732406400,"tokens":{"WBNB":663.12424}},{"date":1732492800,"tokens":{"WBNB":665.61875}},{"date":1732579200,"tokens":{"WBNB":647.99493}},{"date":1732665600,"tokens":{"WBNB":625.63559}},{"date":1732752000,"tokens":{"WBNB":654.54556}},{"date":1732838400,"tokens":{"WBNB":662.13049}},{"date":1732924800,"tokens":{"WBNB":662.36372}},{"date":1733011200,"tokens":{"WBNB":661.97839}},{"date":1733097600,"tokens":{"WBNB":667.38316}},{"date":1733184000,"tokens":{"WBNB":654.73822}},{"date":1733270400,"tokens":{"WBNB":784.16888}},{"date":1733356800,"tokens":{"WBNB":748.67786}},{"date":1733443200,"tokens":{"WBNB":731.7233}},{"date":1733529600,"tokens":{"WBNB":745.11862}},{"date":1733616000,"tokens":{"WBNB":762.74245}},{"date":1733702400,"tokens":{"WBNB":754.51867}},{"date":1733788800,"tokens":{"WBNB":708.30937}},{"date":1733875200,"tokens":{"WBNB":684.81432}},{"date":1733961600,"tokens":{"WBNB":720.3966}},{"date":1734048000,"tokens":{"WBNB":719.87944}},{"date":1734134400,"tokens":{"WBNB":738.1421}},{"date":1734220800,"tokens":{"WBNB":727.35284}},{"date":1734307200,"tokens":{"WBNB":722.87083}},{"date":1734393600,"tokens":{"WBNB":734.17725}},{"date":1734480000,"tokens":{"WBNB":723.87472}},{"date":1734566400,"tokens":{"WBNB":703.34063}},{"date":1734652800,"tokens":{"WBNB":682.53276}},{"date":1734739200,"tokens":{"WBNB":688.47496}},{"date":1734825600,"tokens":{"WBNB":673.38621}},{"date":1734912000,"tokens":{"WBNB":659.13911}},{"date":1734998400,"tokens":{"WBNB":696.92183}},{"date":1735084800,"tokens":{"WBNB":706.403}},{"date":1735171200,"tokens":{"WBNB":712.32493}},{"date":1735257600,"tokens":{"WBNB":698.73694}},{"date":1735344000,"tokens":{"WBNB":705.21658}},{"date":1735430400,"tokens":{"WBNB":733.51813}},{"date":1735516800,"tokens":{"WBNB":703.50287}},{"date":1735603200,"tokens":{"WBNB":712.71026}},{"date":1735689600,"tokens":{"WBNB":717.86152}},{"date":1735776000,"tokens":{"WBNB":716.38104}},{"date":1735862400,"tokens":{"WBNB":710.65178}},{"date":1735948800,"tokens":{"WBNB":727.98153}},{"date":1736035200,"tokens":{"WBNB":723.93556}},{"date":1736121600,"tokens":{"WBNB":720.08225}},{"date":1736208000,"tokens":{"WBNB":736.28643}},{"date":1736294400,"tokens":{"WBNB":711.48328}},{"date":1736380800,"tokens":{"WBNB":707.92404}},{"date":1736467200,"tokens":{"WBNB":694.53886}},{"date":1736553600,"tokens":{"WBNB":701.42411}},{"date":1736640000,"tokens":{"WBNB":707.45759}},{"date":1736726400,"tokens":{"WBNB":700.77514}},{"date":1736812800,"tokens":{"WBNB":697.86487}},{"date":1736899200,"tokens":{"WBNB":709.26256}},{"date":1736985600,"tokens":{"WBNB":724.01668}},{"date":1737072000,"tokens":{"WBNB":721.84666}},{"date":1737158400,"tokens":{"WBNB":730.06029}},{"date":1737244800,"tokens":{"WBNB":722.62746}},{"date":1737331200,"tokens":{"WBNB":694.45774}},{"date":1737417600,"tokens":{"WBNB":689.0124}},{"date":1737504000,"tokens":{"WBNB":701.15033}},{"date":1737590400,"tokens":{"WBNB":705.53093}},{"date":1737676800,"tokens":{"WBNB":695.71513}},{"date":1737763200,"tokens":{"WBNB":688.81973}},{"date":1737849600,"tokens":{"WBNB":698.56455}},{"date":1737936000,"tokens":{"WBNB":655.44545}},{"date":1738022400,"tokens":{"WBNB":672.00566}},{"date":1738108800,"tokens":{"WBNB":659.86283}},{"date":1738195200,"tokens":{"WBNB":668.23207}},{"date":1738281600,"tokens":{"WBNB":669.90592}},{"date":1738368000,"tokens":{"WBNB":673.26352}},{"date":1738454400,"tokens":{"WBNB":642.5796}},{"date":1738540800,"tokens":{"WBNB":596.45467}},{"date":1738627200,"tokens":{"WBNB":597.97005}},{"date":1738713600,"tokens":{"WBNB":565.36466}},{"date":1738800000,"tokens":{"WBNB":567.6724}},{"date":1738886400,"tokens":{"WBNB":575.70489}},{"date":1738972800,"tokens":{"WBNB":572.30767}},{"date":1739059200,"tokens":{"WBNB":607.60706}},{"date":1739145600,"tokens":{"WBNB":601.95163}},{"date":1739232000,"tokens":{"WBNB":612.51965}},{"date":1739318400,"tokens":{"WBNB":639.34085}},{"date":1739404800,"tokens":{"WBNB":702.54102}},{"date":1739491200,"tokens":{"WBNB":662.42808}},{"date":1739577600,"tokens":{"WBNB":654.91061}},{"date":1739664000,"tokens":{"WBNB":657.43624}},{"date":1739750400,"tokens":{"WBNB":664.10192}},{"date":1739836800,"tokens":{"WBNB":658.73372}},{"date":1739923200,"tokens":{"WBNB":633.25953}},{"date":1740009600,"tokens":{"WBNB":645.18446}},{"date":1740096000,"tokens":{"WBNB":647.37334}},{"date":1740182400,"tokens":{"WBNB":642.41122}},{"date":1740268800,"tokens":{"WBNB":661.46735}},{"date":1740355200,"tokens":{"WBNB":649.25518}},{"date":1740441600,"tokens":{"WBNB":602.68455}},{"date":1740528000,"tokens":{"WBNB":618.45241}},{"date":1740614400,"tokens":{"WBNB":604.88334}},{"date":1740700800,"tokens":{"WBNB":569.0293}},{"date":1740787200,"tokens":{"WBNB":583.5591}},{"date":1740873600,"tokens":{"WBNB":601.37717}},{"date":1740960000,"tokens":{"WBNB":610.30106}},{"date":1741046400,"tokens":{"WBNB":553.48925}},{"date":1741132800,"tokens":{"WBNB":581.62774}},{"date":1741219200,"tokens":{"WBNB":597.66301}},{"date":1741305600,"tokens":{"WBNB":588.79854}},{"date":1741392000,"tokens":{"WBNB":589.23434}},{"date":1741478400,"tokens":{"WBNB":588.85204}},{"date":1741564800,"tokens":{"WBNB":556.77219}},{"date":1741651200,"tokens":{"WBNB":535.94685}},{"date":1741737600,"tokens":{"WBNB":553.91598}},{"date":1741824000,"tokens":{"WBNB":575.15221}},{"date":1741910400,"tokens":{"WBNB":581.79668}},{"date":1741996800,"tokens":{"WBNB":594.18365}},{"date":1742083200,"tokens":{"WBNB":619.20813}},{"date":1742169600,"tokens":{"WBNB":618.49658}},{"date":1742256000,"tokens":{"WBNB":630.90359}},{"date":1742342400,"tokens":{"WBNB":622.05433}},{"date":1742428800,"tokens":{"WBNB":625.46174}},{"date":1742515200,"tokens":{"WBNB":629.6208}},{"date":1742601600,"tokens":{"WBNB":631.9158}},{"date":1742688000,"tokens":{"WBNB":629.44041}},{"date":1742774400,"tokens":{"WBNB":625.77242}},{"date":1742860800,"tokens":{"WBNB":636.12496}},{"date":1742947200,"tokens":{"WBNB":639.24242}},{"date":1743033600,"tokens":{"WBNB":648.9502}},{"date":1743120000,"tokens":{"WBNB":664.62255}},{"date":1743206400,"tokens":{"WBNB":649.67113}},{"date":1743292800,"tokens":{"WBNB":635.51377}},{"date":1743379200,"tokens":{"WBNB":628.88959}},{"date":1743465600,"tokens":{"WBNB":635.57646}},{"date":1743552000,"tokens":{"WBNB":634.04057}},{"date":1743638400,"tokens":{"WBNB":632.61961}},{"date":1743724800,"tokens":{"WBNB":619.9668}},{"date":1743811200,"tokens":{"WBNB":624.4282}},{"date":1743897600,"tokens":{"WBNB":618.37867}},{"date":1743984000,"tokens":{"WBNB":586.71008}},{"date":1744070400,"tokens":{"WBNB":584.85029}},{"date":1744156800,"tokens":{"WBNB":575.00806}},{"date":1744243200,"tokens":{"WBNB":603.57352}},{"date":1744329600,"tokens":{"WBNB":603.57352}},{"date":1744416000,"tokens":{"WBNB":611.47239}},{"date":1744502400,"tokens":{"WBNB":622.40124}},{"date":1744588800,"tokens":{"WBNB":612.50676}},{"date":1744675200,"tokens":{"WBNB":613.87548}},{"date":1744761600,"tokens":{"WBNB":608.32747}},{"date":1744848000,"tokens":{"WBNB":609.81112}},{"date":1744934400,"tokens":{"WBNB":615.98603}},{"date":1745020800,"tokens":{"WBNB":618.45181}},{"date":1745107200,"tokens":{"WBNB":618.86974}},{"date":1745193600,"tokens":{"WBNB":625.30585}},{"date":1745280000,"tokens":{"WBNB":625.49392}},{"date":1745366400,"tokens":{"WBNB":644.61418}},{"date":1745452800,"tokens":{"WBNB":631.62703}},{"date":1745539200,"tokens":{"WBNB":629.1717}},{"date":1745625600,"tokens":{"WBNB":628.21046}},{"date":1745712000,"tokens":{"WBNB":629.412}},{"date":1745798400,"tokens":{"WBNB":648.62041}},{"date":1745884800,"tokens":{"WBNB":651.40506}},{"date":1745971200,"tokens":{"WBNB":648.33011}},{"date":1746057600,"tokens":{"WBNB":646.09379}},{"date":1746144000,"tokens":{"WBNB":647.13669}},{"date":1746230400,"tokens":{"WBNB":643.67469}},{"date":1746316800,"tokens":{"WBNB":645.27667}},{"date":1746403200,"tokens":{"WBNB":629.28909}},{"date":1746489600,"tokens":{"WBNB":644.23377}},{"date":1746576000,"tokens":{"WBNB":648.62041}},{"date":1746662400,"tokens":{"WBNB":648.60966}},{"date":1746748800,"tokens":{"WBNB":673.2845}},{"date":1746835200,"tokens":{"WBNB":713.90391}},{"date":1746921600,"tokens":{"WBNB":710.60318}},{"date":1747008000,"tokens":{"WBNB":703.10934}},{"date":1747094400,"tokens":{"WBNB":707.10892}},{"date":1747180800,"tokens":{"WBNB":714.12969}},{"date":1747267200,"tokens":{"WBNB":700.06664}},{"date":1747353600,"tokens":{"WBNB":703.33512}},{"date":1747440000,"tokens":{"WBNB":688.05715}},{"date":1747526400,"tokens":{"WBNB":690.22896}},{"date":1747612800,"tokens":{"WBNB":696.64765}},{"date":1747699200,"tokens":{"WBNB":699.95913}},{"date":1747785600,"tokens":{"WBNB":698.73345}},{"date":1747872000,"tokens":{"WBNB":731.92353}},{"date":1747958400,"tokens":{"WBNB":740.22374}},{"date":1748044800,"tokens":{"WBNB":710.23763}},{"date":1748131200,"tokens":{"WBNB":713.11904}},{"date":1748217600,"tokens":{"WBNB":722.34389}},{"date":1748304000,"tokens":{"WBNB":724.95652}},{"date":1748390400,"tokens":{"WBNB":737.40683}},{"date":1748476800,"tokens":{"WBNB":742.32029}},{"date":1748563200,"tokens":{"WBNB":724.42969}},{"date":1748649600,"tokens":{"WBNB":700.83001}},{"date":1748736000,"tokens":{"WBNB":706.28105}},{"date":1748822400,"tokens":{"WBNB":710.71069}},{"date":1748908800,"tokens":{"WBNB":719.17218}},{"date":1748995200,"tokens":{"WBNB":716.95735}},{"date":1749081600,"tokens":{"WBNB":714.08669}},{"date":1749168000,"tokens":{"WBNB":681.28366}},{"date":1749254400,"tokens":{"WBNB":695.42197}},{"date":1749340800,"tokens":{"WBNB":698.7012}},{"date":1749427200,"tokens":{"WBNB":701.50735}},{"date":1749513600,"tokens":{"WBNB":716.55955}},{"date":1749600000,"tokens":{"WBNB":721.43}},{"date":1749686400,"tokens":{"WBNB":717.76372}},{"date":1749772800,"tokens":{"WBNB":689.04629}},{"date":1749859200,"tokens":{"WBNB":700.66873}},{"date":1749945600,"tokens":{"WBNB":696.69065}},{"date":1750032000,"tokens":{"WBNB":695.637}},{"date":1750118400,"tokens":{"WBNB":705.2274}},{"date":1750204800,"tokens":{"WBNB":696.79817}},{"date":1750291200,"tokens":{"WBNB":693.30391}},{"date":1750377600,"tokens":{"WBNB":692.85234}},{"date":1750464000,"tokens":{"WBNB":692.18575}},{"date":1750550400,"tokens":{"WBNB":676.725}},{"date":1750636800,"tokens":{"WBNB":667.1561}},{"date":1750723200,"tokens":{"WBNB":688.72374}},{"date":1750809600,"tokens":{"WBNB":693.86299}},{"date":1750896000,"tokens":{"WBNB":696.36811}},{"date":1750982400,"tokens":{"WBNB":693.97051}},{"date":1751068800,"tokens":{"WBNB":694.65861}},{"date":1751155200,"tokens":{"WBNB":696.08857}},{"date":1751241600,"tokens":{"WBNB":704.206}},{"date":1751328000,"tokens":{"WBNB":707.80777}},{"date":1751414400,"tokens":{"WBNB":698.46466}},{"date":1751500800,"tokens":{"WBNB":709.18397}},{"date":1751587200,"tokens":{"WBNB":712.65673}},{"date":1751673600,"tokens":{"WBNB":703.66842}},{"date":1751760000,"tokens":{"WBNB":704.02322}},{"date":1751846400,"tokens":{"WBNB":710.34514}},{"date":1751932800,"tokens":{"WBNB":708.86142}},{"date":1752019200,"tokens":{"WBNB":710.78595}},{"date":1752105600,"tokens":{"WBNB":720.76341}},{"date":1752192000,"tokens":{"WBNB":740.70756}},{"date":1752278400,"tokens":{"WBNB":747.4918}},{"date":1752364800,"tokens":{"WBNB":739.33136}},{"date":1752451200,"tokens":{"WBNB":745.12645}},{"date":1752537600,"tokens":{"WBNB":741.24514}},{"date":1752624000,"tokens":{"WBNB":743.82551}},{"date":1752710400,"tokens":{"WBNB":761.57635}},{"date":1752796800,"tokens":{"WBNB":786.48772}},{"date":1752883200,"tokens":{"WBNB":784.14388}},{"date":1752969600,"tokens":{"WBNB":797.18553}},{"date":1753056000,"tokens":{"WBNB":812.78605}},{"date":1753142400,"tokens":{"WBNB":818.5919}},{"date":1753228800,"tokens":{"WBNB":851.69596}},{"date":1753315200,"tokens":{"WBNB":833.03125}},{"date":1753401600,"tokens":{"WBNB":825.54816}},{"date":1753488000,"tokens":{"WBNB":842.68615}},{"date":1753574400,"tokens":{"WBNB":851.34116}},{"date":1753660800,"tokens":{"WBNB":909.92644}},{"date":1753747200,"tokens":{"WBNB":893.65932}},{"date":1753833600,"tokens":{"WBNB":869.62957}},{"date":1753920000,"tokens":{"WBNB":852.60985}},{"date":1754006400,"tokens":{"WBNB":846.33093}},{"date":1754092800,"tokens":{"WBNB":811.88292}},{"date":1754179200,"tokens":{"WBNB":796.48668}},{"date":1754265600,"tokens":{"WBNB":810.77551}},{"date":1754352000,"tokens":{"WBNB":824.95682}},{"date":1754438400,"tokens":{"WBNB":806.35662}},{"date":1754524800,"tokens":{"WBNB":827.75223}},{"date":1754611200,"tokens":{"WBNB":846.29868}},{"date":1754697600,"tokens":{"WBNB":858.5017}},{"date":1754784000,"tokens":{"WBNB":868.95223}},{"date":1754870400,"tokens":{"WBNB":869.59732}},{"date":1754956800,"tokens":{"WBNB":871.95191}},{"date":1755043200,"tokens":{"WBNB":893.93886}},{"date":1755129600,"tokens":{"WBNB":915.80755}},{"date":1755216000,"tokens":{"WBNB":902.40034}},{"date":1755302400,"tokens":{"WBNB":896.63751}},{"date":1755388800,"tokens":{"WBNB":908.36746}},{"date":1755475200,"tokens":{"WBNB":904.12059}},{"date":1755561600,"tokens":{"WBNB":913.04439}},{"date":1755648000,"tokens":{"WBNB":888.78886}},{"date":1755734400,"tokens":{"WBNB":938.5256}},{"date":1755820800,"tokens":{"WBNB":911.75421}},{"date":1755907200,"tokens":{"WBNB":965.74856}},{"date":1755993600,"tokens":{"WBNB":929.10723}},{"date":1756080000,"tokens":{"WBNB":942.57894}},{"date":1756166400,"tokens":{"WBNB":895.25055}},{"date":1756252800,"tokens":{"WBNB":924.83886}},{"date":1756339200,"tokens":{"WBNB":920.88228}},{"date":1756425600,"tokens":{"WBNB":939.32122}},{"date":1756512000,"tokens":{"WBNB":924.83886}},{"date":1756598400,"tokens":{"WBNB":928.08583}},{"date":1756684800,"tokens":{"WBNB":920.46297}},{"date":1756771200,"tokens":{"WBNB":913.33469}},{"date":1756857600,"tokens":{"WBNB":916.28061}},{"date":1756944000,"tokens":{"WBNB":914.7754}},{"date":1757030400,"tokens":{"WBNB":908.85128}},{"date":1757116800,"tokens":{"WBNB":919.76412}},{"date":1757203200,"tokens":{"WBNB":926.46235}},{"date":1757289600,"tokens":{"WBNB":950.07278}},{"date":1757376000,"tokens":{"WBNB":940.47164}},{"date":1757462400,"tokens":{"WBNB":944.21318}},{"date":1757548800,"tokens":{"WBNB":960.20076}},{"date":1757635200,"tokens":{"WBNB":973.85524}},{"date":1757721600,"tokens":{"WBNB":997.19689}},{"date":1757808000,"tokens":{"WBNB":1004.55096}},{"date":1757894400,"tokens":{"WBNB":999.91704}},{"date":1757980800,"tokens":{"WBNB":988.35911}},{"date":1758067200,"tokens":{"WBNB":1030.92455}},{"date":1758153600,"tokens":{"WBNB":1069.59793}},{"date":1758240000,"tokens":{"WBNB":1058.56682}},{"date":1758326400,"tokens":{"WBNB":1061.44824}},{"date":1758412800,"tokens":{"WBNB":1156.50283}},{"date":1758499200,"tokens":{"WBNB":1109.34647}},{"date":1758585600,"tokens":{"WBNB":1058.12601}},{"date":1758672000,"tokens":{"WBNB":1095.28342}},{"date":1758758400,"tokens":{"WBNB":1073.83405}},{"date":1758844800,"tokens":{"WBNB":1024.98969}},{"date":1758931200,"tokens":{"WBNB":1045.17037}},{"date":1759017600,"tokens":{"WBNB":1045.05211}},{"date":1759104000,"tokens":{"WBNB":1072.4686}},{"date":1759190400,"tokens":{"WBNB":1108.76588}},{"date":1759276800,"tokens":{"WBNB":1080.3925}},{"date":1759363200,"tokens":{"WBNB":1112.94824}},{"date":1759449600,"tokens":{"WBNB":1168.50008}},{"date":1759536000,"tokens":{"WBNB":1260.91293}},{"date":1759622400,"tokens":{"WBNB":1232.23885}},{"date":1759708800,"tokens":{"WBNB":1270.05613}},{"date":1759795200,"tokens":{"WBNB":1301.60913}},{"date":1759881600,"tokens":{"WBNB":1423.66318}},{"date":1759968000,"tokens":{"WBNB":1370.64119}},{"date":1760054400,"tokens":{"WBNB":1346.79813}},{"date":1760140800,"tokens":{"WBNB":1196.98282}},{"date":1760227200,"tokens":{"WBNB":1214.44795}},{"date":1760313600,"tokens":{"WBNB":1411.06616}},{"date":1760400000,"tokens":{"WBNB":1384.08652}},{"date":1760486400,"tokens":{"WBNB":1292.33943}},{"date":1760572800,"tokens":{"WBNB":1274.65426}},{"date":1760659200,"tokens":{"WBNB":1227.51739}},{"date":1760745600,"tokens":{"WBNB":1165.8873}},{"date":1760832000,"tokens":{"WBNB":1163.53063}},{"date":1760918400,"tokens":{"WBNB":1188.5314}},{"date":1761004800,"tokens":{"WBNB":1167.25951}},{"date":1761091200,"tokens":{"WBNB":1147.96778}},{"date":1761177600,"tokens":{"WBNB":1162.04002}},{"date":1761264000,"tokens":{"WBNB":1218.61242}},{"date":1761350400,"tokens":{"WBNB":1189.11408}},{"date":1761436800,"tokens":{"WBNB":1205.66402}},{"date":1761523200,"tokens":{"WBNB":1223.20547}},{"date":1761609600,"tokens":{"WBNB":1226.50931}},{"date":1761696000,"tokens":{"WBNB":1189.50951}},{"date":1761782400,"tokens":{"WBNB":1201.99175}},{"date":1761868800,"tokens":{"WBNB":1159.75963}},{"date":1761955200,"tokens":{"WBNB":1173.58876}},{"date":1762041600,"tokens":{"WBNB":1170.7296}},{"date":1762128000,"tokens":{"WBNB":1134.15989}},{"date":1762214400,"tokens":{"WBNB":1073.92796}},{"date":1762300800,"tokens":{"WBNB":1007.29775}},{"date":1762387200,"tokens":{"WBNB":1018.61929}},{"date":1762473600,"tokens":{"WBNB":1038.31262}},{"date":1762560000,"tokens":{"WBNB":1064.49467}},{"date":1762646400,"tokens":{"WBNB":1066.0473}},{"date":1762732800,"tokens":{"WBNB":1093.81605}},{"date":1762819200,"tokens":{"WBNB":1074.91905}},{"date":1762905600,"tokens":{"WBNB":1033.73032}},{"date":1762992000,"tokens":{"WBNB":1025.58441}},{"date":1763078400,"tokens":{"WBNB":990.22176}},{"date":1763164800,"tokens":{"WBNB":1001.53119}},{"date":1763251200,"tokens":{"WBNB":993.28295}},{"date":1763337600,"tokens":{"WBNB":996.19159}},{"date":1763424000,"tokens":{"WBNB":979.36215}},{"date":1763510400,"tokens":{"WBNB":996.99089}},{"date":1763596800,"tokens":{"WBNB":971.0377}},{"date":1763683200,"tokens":{"WBNB":926.4335}},{"date":1763769600,"tokens":{"WBNB":899.38721}},{"date":1763856000,"tokens":{"WBNB":908.66753}},{"date":1763942400,"tokens":{"WBNB":905.86411}},{"date":1764028800,"tokens":{"WBNB":925.20895}},{"date":1764115200,"tokens":{"WBNB":925.69651}},{"date":1764201600,"tokens":{"WBNB":960.9263}},{"date":1764288000,"tokens":{"WBNB":960.13034}},{"date":1764374400,"tokens":{"WBNB":952.53728}},{"date":1764460800,"tokens":{"WBNB":944.62676}},{"date":1764547200,"tokens":{"WBNB":916.2123}},{"date":1764633600,"tokens":{"WBNB":890.92238}},{"date":1764720000,"tokens":{"WBNB":955.2822}},{"date":1764806400,"tokens":{"WBNB":994.44631}},{"date":1764892800,"tokens":{"WBNB":967.51774}},{"date":1764979200,"tokens":{"WBNB":948.6927}},{"date":1765065600,"tokens":{"WBNB":964.97995}},{"date":1765152000,"tokens":{"WBNB":964.47596}},{"date":1765238400,"tokens":{"WBNB":910.58388}},{"date":1765324800,"tokens":{"WBNB":908.38802}},{"date":1765411200,"tokens":{"WBNB":885.88214}},{"date":1765497600,"tokens":{"WBNB":902.57745}},{"date":1765584000,"tokens":{"WBNB":905.34146}},{"date":1765670400,"tokens":{"WBNB":915.25155}},{"date":1765756800,"tokens":{"WBNB":899.11024}},{"date":1765843200,"tokens":{"WBNB":870.80938}},{"date":1765929600,"tokens":{"WBNB":888.81129}},{"date":1766016000,"tokens":{"WBNB":857.8827}},{"date":1766102400,"tokens":{"WBNB":844.58871}},{"date":1766188800,"tokens":{"WBNB":871.19939}},{"date":1766275200,"tokens":{"WBNB":870.3685}},{"date":1766361600,"tokens":{"WBNB":873.23398}},{"date":1766448000,"tokens":{"WBNB":875.1589}},{"date":1766534400,"tokens":{"WBNB":857.10623}},{"date":1766620800,"tokens":{"WBNB":863.61859}},{"date":1766707200,"tokens":{"WBNB":855.25383}},{"date":1766793600,"tokens":{"WBNB":851.74068}},{"date":1766880000,"tokens":{"WBNB":857.71909}},{"date":1766966400,"tokens":{"WBNB":885.60637}},{"date":1767052800,"tokens":{"WBNB":866.99536}},{"date":1767139200,"tokens":{"WBNB":877.94956}},{"date":1767225600,"tokens":{"WBNB":881.98234}},{"date":1767312000,"tokens":{"WBNB":878.58607}},{"date":1767398400,"tokens":{"WBNB":899.93253}},{"date":1767484800,"tokens":{"WBNB":897.78044}},{"date":1767571200,"tokens":{"WBNB":921.65663}},{"date":1767657600,"tokens":{"WBNB":927.12247}},{"date":1767744000,"tokens":{"WBNB":925.45444}},{"date":1767830400,"tokens":{"WBNB":914.8474}},{"date":1767916800,"tokens":{"WBNB":910.15011}},{"date":1768003200,"tokens":{"WBNB":915.3271}},{"date":1768089600,"tokens":{"WBNB":925.94518}},{"date":1768176000,"tokens":{"WBNB":917.24611}},{"date":1768262400,"tokens":{"WBNB":921.81173}},{"date":1768348800,"tokens":{"WBNB":967.84549}},{"date":1768435200,"tokens":{"WBNB":947.94114}},{"date":1768521600,"tokens":{"WBNB":949.61449}},{"date":1768608000,"tokens":{"WBNB":955.02763}},{"date":1768694400,"tokens":{"WBNB":963.87312}},{"date":1768780800,"tokens":{"WBNB":940.33475}},{"date":1768867200,"tokens":{"WBNB":947.29752}},{"date":1768953600,"tokens":{"WBNB":894.1964}},{"date":1769040000,"tokens":{"WBNB":907.40634}},{"date":1769126400,"tokens":{"WBNB":906.93816}},{"date":1769212800,"tokens":{"WBNB":910.34004}},{"date":1769299200,"tokens":{"WBNB":901.20797}},{"date":1769385600,"tokens":{"WBNB":886.0517}},{"date":1769472000,"tokens":{"WBNB":900.73513}},{"date":1769558400,"tokens":{"WBNB":916.40484}},{"date":1769644800,"tokens":{"WBNB":911.62163}},{"date":1769731200,"tokens":{"WBNB":881.45466}},{"date":1769817600,"tokens":{"WBNB":870.92682}},{"date":1769904000,"tokens":{"WBNB":799.91391}},{"date":1769990400,"tokens":{"WBNB":775.70693}},{"date":1770076800,"tokens":{"WBNB":785.25973}},{"date":1770163200,"tokens":{"WBNB":773.37234}},{"date":1770249600,"tokens":{"WBNB":712.34627}},{"date":1770336000,"tokens":{"WBNB":629.62315}},{"date":1770422400,"tokens":{"WBNB":665.87066}},{"date":1770508800,"tokens":{"WBNB":659.30022}},{"date":1770595200,"tokens":{"WBNB":650.63924}},{"date":1770681600,"tokens":{"WBNB":652.08735}},{"date":1770768000,"tokens":{"WBNB":631.72977}},{"date":1770854400,"tokens":{"WBNB":623.41945}},{"date":1770940800,"tokens":{"WBNB":622.18863}},{"date":1771027200,"tokens":{"WBNB":632.4494}},{"date":1771113600,"tokens":{"WBNB":643.02034}},{"date":1771200000,"tokens":{"WBNB":627.54924}},{"date":1771286400,"tokens":{"WBNB":639.93522}},{"date":1771372800,"tokens":{"WBNB":630.81743}},{"date":1771459200,"tokens":{"WBNB":616.50951}},{"date":1771545600,"tokens":{"WBNB":619.6814}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794587927,"tokens":{}}],"tokens":[{"date":1640476800,"tokens":{"WBNB":37.17473}},{"date":1640563200,"tokens":{"WBNB":36.69199}},{"date":1640649600,"tokens":{"WBNB":27.27461}},{"date":1640736000,"tokens":{"WBNB":27.27508}},{"date":1640822400,"tokens":{"WBNB":27.76933}},{"date":1640908800,"tokens":{"WBNB":27.76933}},{"date":1640995200,"tokens":{"WBNB":27.76933}},{"date":1641081600,"tokens":{"WBNB":27.84405}},{"date":1641168000,"tokens":{"WBNB":52.61407}},{"date":1641254400,"tokens":{"WBNB":52.757}},{"date":1641340800,"tokens":{"WBNB":52.757}},{"date":1641427200,"tokens":{"WBNB":53.57147}},{"date":1641513600,"tokens":{"WBNB":173.58224}},{"date":1641600000,"tokens":{"WBNB":95.6973}},{"date":1641686400,"tokens":{"WBNB":102.9229}},{"date":1641772800,"tokens":{"WBNB":105.70383}},{"date":1641859200,"tokens":{"WBNB":70.31903}},{"date":1641945600,"tokens":{"WBNB":78.62282}},{"date":1642032000,"tokens":{"WBNB":78.62338}},{"date":1642118400,"tokens":{"WBNB":63.30564}},{"date":1642204800,"tokens":{"WBNB":58.3108}},{"date":1642291200,"tokens":{"WBNB":45.00251}},{"date":1642377600,"tokens":{"WBNB":45.00251}},{"date":1642464000,"tokens":{"WBNB":45.00366}},{"date":1642550400,"tokens":{"WBNB":45.15557}},{"date":1642636800,"tokens":{"WBNB":29.63064}},{"date":1642723200,"tokens":{"WBNB":49.22839}},{"date":1642809600,"tokens":{"WBNB":42.02459}},{"date":1642896000,"tokens":{"WBNB":56.18249}},{"date":1642982400,"tokens":{"WBNB":60.70096}},{"date":1643068800,"tokens":{"WBNB":66.90282}},{"date":1643155200,"tokens":{"WBNB":69.70871}},{"date":1643241600,"tokens":{"WBNB":63.02129}},{"date":1643328000,"tokens":{"WBNB":62.5987}},{"date":1643414400,"tokens":{"WBNB":53.98886}},{"date":1643500800,"tokens":{"WBNB":18.67758}},{"date":1643587200,"tokens":{"WBNB":16.72108}},{"date":1643673600,"tokens":{"WBNB":17.60524}},{"date":1643760000,"tokens":{"WBNB":17.63487}},{"date":1643846400,"tokens":{"WBNB":38.0522}},{"date":1643932800,"tokens":{"WBNB":38.0522}},{"date":1644019200,"tokens":{"WBNB":38.05309}},{"date":1644105600,"tokens":{"WBNB":27.86145}},{"date":1644192000,"tokens":{"WBNB":27.86469}},{"date":1644278400,"tokens":{"WBNB":26.65308}},{"date":1644364800,"tokens":{"WBNB":32.96711}},{"date":1644451200,"tokens":{"WBNB":32.96711}},{"date":1644537600,"tokens":{"WBNB":31.60381}},{"date":1644624000,"tokens":{"WBNB":31.60463}},{"date":1644710400,"tokens":{"WBNB":20.82238}},{"date":1644796800,"tokens":{"WBNB":20.82238}},{"date":1644883200,"tokens":{"WBNB":19.80868}},{"date":1644969600,"tokens":{"WBNB":19.80868}},{"date":1645056000,"tokens":{"WBNB":19.80868}},{"date":1645142400,"tokens":{"WBNB":19.80868}},{"date":1645228800,"tokens":{"WBNB":19.2666}},{"date":1645315200,"tokens":{"WBNB":19.26818}},{"date":1645401600,"tokens":{"WBNB":19.26818}},{"date":1645488000,"tokens":{"WBNB":19.26818}},{"date":1645574400,"tokens":{"WBNB":20.49426}},{"date":1645660800,"tokens":{"WBNB":20.49426}},{"date":1645747200,"tokens":{"WBNB":20.49426}},{"date":1645833600,"tokens":{"WBNB":20.49548}},{"date":1645920000,"tokens":{"WBNB":27.27734}},{"date":1646006400,"tokens":{"WBNB":38.50298}},{"date":1646092800,"tokens":{"WBNB":42.0596}},{"date":1646179200,"tokens":{"WBNB":41.43044}},{"date":1646265600,"tokens":{"WBNB":31.04446}},{"date":1646352000,"tokens":{"WBNB":31.04446}},{"date":1646438400,"tokens":{"WBNB":27.88036}},{"date":1646524800,"tokens":{"WBNB":27.88036}},{"date":1646611200,"tokens":{"WBNB":27.71717}},{"date":1646697600,"tokens":{"WBNB":27.71842}},{"date":1646784000,"tokens":{"WBNB":24.22622}},{"date":1646870400,"tokens":{"WBNB":24.22379}},{"date":1646956800,"tokens":{"WBNB":22.7325}},{"date":1647043200,"tokens":{"WBNB":22.7325}},{"date":1647129600,"tokens":{"WBNB":22.7325}},{"date":1647216000,"tokens":{"WBNB":16.80944}},{"date":1647302400,"tokens":{"WBNB":16.80944}},{"date":1647388800,"tokens":{"WBNB":21.30565}},{"date":1647475200,"tokens":{"WBNB":23.67366}},{"date":1647561600,"tokens":{"WBNB":32.57166}},{"date":1647648000,"tokens":{"WBNB":30.89354}},{"date":1647734400,"tokens":{"WBNB":30.8964}},{"date":1647820800,"tokens":{"WBNB":23.91745}},{"date":1647907200,"tokens":{"WBNB":23.91745}},{"date":1647993600,"tokens":{"WBNB":23.91745}},{"date":1648080000,"tokens":{"WBNB":23.91745}},{"date":1648166400,"tokens":{"WBNB":23.91745}},{"date":1648252800,"tokens":{"WBNB":27.17293}},{"date":1648339200,"tokens":{"WBNB":27.1748}},{"date":1648425600,"tokens":{"WBNB":25.20573}},{"date":1648512000,"tokens":{"WBNB":27.75384}},{"date":1648598400,"tokens":{"WBNB":27.71145}},{"date":1648684800,"tokens":{"WBNB":27.67752}},{"date":1648771200,"tokens":{"WBNB":27.67752}},{"date":1648857600,"tokens":{"WBNB":27.67752}},{"date":1648944000,"tokens":{"WBNB":27.67752}},{"date":1649030400,"tokens":{"WBNB":17.12653}},{"date":1649116800,"tokens":{"WBNB":11.07338}},{"date":1649203200,"tokens":{"WBNB":11.07338}},{"date":1649289600,"tokens":{"WBNB":11.07338}},{"date":1649376000,"tokens":{"WBNB":11.07338}},{"date":1649462400,"tokens":{"WBNB":8.87065}},{"date":1649548800,"tokens":{"WBNB":8.87065}},{"date":1649635200,"tokens":{"WBNB":12.91195}},{"date":1649721600,"tokens":{"WBNB":14.88955}},{"date":1649808000,"tokens":{"WBNB":3.89201}},{"date":1649894400,"tokens":{"WBNB":4.53332}},{"date":1649980800,"tokens":{"WBNB":4.53332}},{"date":1650067200,"tokens":{"WBNB":4.52651}},{"date":1650153600,"tokens":{"WBNB":4.43712}},{"date":1650240000,"tokens":{"WBNB":4.43712}},{"date":1650326400,"tokens":{"WBNB":4.39986}},{"date":1650412800,"tokens":{"WBNB":3.53684}},{"date":1650499200,"tokens":{"WBNB":3.51258}},{"date":1650585600,"tokens":{"WBNB":3.47491}},{"date":1650672000,"tokens":{"WBNB":3.47491}},{"date":1650758400,"tokens":{"WBNB":3.76723}},{"date":1650844800,"tokens":{"WBNB":3.76723}},{"date":1650931200,"tokens":{"WBNB":5.14396}},{"date":1651017600,"tokens":{"WBNB":5.14396}},{"date":1651104000,"tokens":{"WBNB":5.86819}},{"date":1651190400,"tokens":{"WBNB":5.86819}},{"date":1651276800,"tokens":{"WBNB":7.85432}},{"date":1651363200,"tokens":{"WBNB":8.6047}},{"date":1651449600,"tokens":{"WBNB":8.6047}},{"date":1651536000,"tokens":{"WBNB":8.6047}},{"date":1651622400,"tokens":{"WBNB":8.6047}},{"date":1651708800,"tokens":{"WBNB":8.6047}},{"date":1651795200,"tokens":{"WBNB":9.86447}},{"date":1651881600,"tokens":{"WBNB":9.86447}},{"date":1651968000,"tokens":{"WBNB":9.86447}},{"date":1652054400,"tokens":{"WBNB":9.86447}},{"date":1652140800,"tokens":{"WBNB":9.86447}},{"date":1652227200,"tokens":{"WBNB":9.86447}},{"date":1652313600,"tokens":{"WBNB":9.86447}},{"date":1652400000,"tokens":{"WBNB":9.86447}},{"date":1652486400,"tokens":{"WBNB":9.41783}},{"date":1652572800,"tokens":{"WBNB":9.41783}},{"date":1652659200,"tokens":{"WBNB":9.41783}},{"date":1652745600,"tokens":{"WBNB":9.42056}},{"date":1652832000,"tokens":{"WBNB":9.42056}},{"date":1652918400,"tokens":{"WBNB":9.42078}},{"date":1653004800,"tokens":{"WBNB":11.43587}},{"date":1653091200,"tokens":{"WBNB":11.43587}},{"date":1653177600,"tokens":{"WBNB":11.43587}},{"date":1653264000,"tokens":{"WBNB":11.43587}},{"date":1653350400,"tokens":{"WBNB":11.43587}},{"date":1653436800,"tokens":{"WBNB":11.43587}},{"date":1653523200,"tokens":{"WBNB":11.43587}},{"date":1653609600,"tokens":{"WBNB":11.43587}},{"date":1653696000,"tokens":{"WBNB":11.43587}},{"date":1653782400,"tokens":{"WBNB":11.43587}},{"date":1653868800,"tokens":{"WBNB":11.43587}},{"date":1653955200,"tokens":{"WBNB":11.43587}},{"date":1654041600,"tokens":{"WBNB":11.43587}},{"date":1654128000,"tokens":{"WBNB":9.74509}},{"date":1654214400,"tokens":{"WBNB":9.74509}},{"date":1654300800,"tokens":{"WBNB":10.95324}},{"date":1654387200,"tokens":{"WBNB":10.95324}},{"date":1654473600,"tokens":{"WBNB":10.95324}},{"date":1654560000,"tokens":{"WBNB":10.95324}},{"date":1654646400,"tokens":{"WBNB":10.95324}},{"date":1654732800,"tokens":{"WBNB":10.95324}},{"date":1654819200,"tokens":{"WBNB":7.36117}},{"date":1654905600,"tokens":{"WBNB":7.36117}},{"date":1654992000,"tokens":{"WBNB":7.36117}},{"date":1655078400,"tokens":{"WBNB":7.36333}},{"date":1655164800,"tokens":{"WBNB":7.36333}},{"date":1655251200,"tokens":{"WBNB":7.36333}},{"date":1655337600,"tokens":{"WBNB":7.36937}},{"date":1655424000,"tokens":{"WBNB":7.36937}},{"date":1655510400,"tokens":{"WBNB":7.36937}},{"date":1655596800,"tokens":{"WBNB":7.36937}},{"date":1655683200,"tokens":{"WBNB":7.36937}},{"date":1655769600,"tokens":{"WBNB":7.36937}},{"date":1655856000,"tokens":{"WBNB":7.36937}},{"date":1655942400,"tokens":{"WBNB":7.36937}},{"date":1656028800,"tokens":{"WBNB":7.36937}},{"date":1656115200,"tokens":{"WBNB":7.36937}},{"date":1656201600,"tokens":{"WBNB":7.36937}},{"date":1656288000,"tokens":{"WBNB":7.36937}},{"date":1656374400,"tokens":{"WBNB":7.36937}},{"date":1656460800,"tokens":{"WBNB":7.36937}},{"date":1656547200,"tokens":{"WBNB":7.36937}},{"date":1656633600,"tokens":{"WBNB":7.3701}},{"date":1656720000,"tokens":{"WBNB":7.3701}},{"date":1656806400,"tokens":{"WBNB":7.3701}},{"date":1656892800,"tokens":{"WBNB":7.3701}},{"date":1656979200,"tokens":{"WBNB":7.3701}},{"date":1657065600,"tokens":{"WBNB":9.05501}},{"date":1657152000,"tokens":{"WBNB":9.05501}},{"date":1657238400,"tokens":{"WBNB":9.05501}},{"date":1657324800,"tokens":{"WBNB":9.05501}},{"date":1657411200,"tokens":{"WBNB":9.05501}},{"date":1657497600,"tokens":{"WBNB":9.05501}},{"date":1657584000,"tokens":{"WBNB":9.05501}},{"date":1657670400,"tokens":{"WBNB":9.05501}},{"date":1657756800,"tokens":{"WBNB":9.05501}},{"date":1657843200,"tokens":{"WBNB":9.05501}},{"date":1657929600,"tokens":{"WBNB":9.05501}},{"date":1658016000,"tokens":{"WBNB":9.05501}},{"date":1658102400,"tokens":{"WBNB":9.05501}},{"date":1658188800,"tokens":{"WBNB":9.05501}},{"date":1658275200,"tokens":{"WBNB":9.05501}},{"date":1658361600,"tokens":{"WBNB":9.05501}},{"date":1658448000,"tokens":{"WBNB":9.05501}},{"date":1658534400,"tokens":{"WBNB":9.0592}},{"date":1658620800,"tokens":{"WBNB":4.11796}},{"date":1658707200,"tokens":{"WBNB":4.98649}},{"date":1658793600,"tokens":{"WBNB":4.98649}},{"date":1658880000,"tokens":{"WBNB":4.98649}},{"date":1658966400,"tokens":{"WBNB":4.98649}},{"date":1659052800,"tokens":{"WBNB":3.7518}},{"date":1659139200,"tokens":{"WBNB":3.7518}},{"date":1659225600,"tokens":{"WBNB":3.7518}},{"date":1659312000,"tokens":{"WBNB":3.7518}},{"date":1659398400,"tokens":{"WBNB":3.7518}},{"date":1659484800,"tokens":{"WBNB":3.7518}},{"date":1659571200,"tokens":{"WBNB":2.80171}},{"date":1659657600,"tokens":{"WBNB":2.80171}},{"date":1659744000,"tokens":{"WBNB":2.80061}},{"date":1659830400,"tokens":{"WBNB":2.80061}},{"date":1659916800,"tokens":{"WBNB":2.80061}},{"date":1660003200,"tokens":{"WBNB":2.80061}},{"date":1660089600,"tokens":{"WBNB":2.80061}},{"date":1660176000,"tokens":{"WBNB":2.1708}},{"date":1660262400,"tokens":{"WBNB":2.1708}},{"date":1660348800,"tokens":{"WBNB":2.1708}},{"date":1660435200,"tokens":{"WBNB":2.1708}},{"date":1660521600,"tokens":{"WBNB":2.1708}},{"date":1660608000,"tokens":{"WBNB":2.1708}},{"date":1660694400,"tokens":{"WBNB":2.1708}},{"date":1660780800,"tokens":{"WBNB":2.17131}},{"date":1660867200,"tokens":{"WBNB":2.1775}},{"date":1660953600,"tokens":{"WBNB":2.1775}},{"date":1661040000,"tokens":{"WBNB":2.1775}},{"date":1661126400,"tokens":{"WBNB":2.1775}},{"date":1661212800,"tokens":{"WBNB":2.1775}},{"date":1661299200,"tokens":{"WBNB":2.1775}},{"date":1661385600,"tokens":{"WBNB":2.1775}},{"date":1661472000,"tokens":{"WBNB":2.73382}},{"date":1661558400,"tokens":{"WBNB":2.73382}},{"date":1661644800,"tokens":{"WBNB":2.73382}},{"date":1661731200,"tokens":{"WBNB":2.73418}},{"date":1661817600,"tokens":{"WBNB":2.73418}},{"date":1661904000,"tokens":{"WBNB":2.73418}},{"date":1661990400,"tokens":{"WBNB":2.73418}},{"date":1662076800,"tokens":{"WBNB":2.73418}},{"date":1662163200,"tokens":{"WBNB":2.73418}},{"date":1662249600,"tokens":{"WBNB":2.73418}},{"date":1662336000,"tokens":{"WBNB":2.73418}},{"date":1662422400,"tokens":{"WBNB":2.73418}},{"date":1662508800,"tokens":{"WBNB":3.34937}},{"date":1662595200,"tokens":{"WBNB":3.34937}},{"date":1662681600,"tokens":{"WBNB":3.34937}},{"date":1662768000,"tokens":{"WBNB":2.24623}},{"date":1662854400,"tokens":{"WBNB":2.24623}},{"date":1662940800,"tokens":{"WBNB":2.24623}},{"date":1663027200,"tokens":{"WBNB":2.73227}},{"date":1663113600,"tokens":{"WBNB":2.7328}},{"date":1663200000,"tokens":{"WBNB":2.7328}},{"date":1663286400,"tokens":{"WBNB":2.7328}},{"date":1663372800,"tokens":{"WBNB":4.41411}},{"date":1663459200,"tokens":{"WBNB":4.41457}},{"date":1663545600,"tokens":{"WBNB":4.41544}},{"date":1663632000,"tokens":{"WBNB":4.41544}},{"date":1663718400,"tokens":{"WBNB":4.41544}},{"date":1663804800,"tokens":{"WBNB":4.41544}},{"date":1663891200,"tokens":{"WBNB":4.41544}},{"date":1663977600,"tokens":{"WBNB":4.41544}},{"date":1664064000,"tokens":{"WBNB":4.41544}},{"date":1664150400,"tokens":{"WBNB":5.64055}},{"date":1664236800,"tokens":{"WBNB":5.06409}},{"date":1664323200,"tokens":{"WBNB":5.06409}},{"date":1664409600,"tokens":{"WBNB":5.06409}},{"date":1664496000,"tokens":{"WBNB":5.06409}},{"date":1664582400,"tokens":{"WBNB":5.06409}},{"date":1664668800,"tokens":{"WBNB":5.80423}},{"date":1664755200,"tokens":{"WBNB":6.81815}},{"date":1664841600,"tokens":{"WBNB":6.81815}},{"date":1664928000,"tokens":{"WBNB":6.81815}},{"date":1665014400,"tokens":{"WBNB":6.81815}},{"date":1665100800,"tokens":{"WBNB":6.77616}},{"date":1665187200,"tokens":{"WBNB":6.77616}},{"date":1665273600,"tokens":{"WBNB":6.77616}},{"date":1665360000,"tokens":{"WBNB":6.77616}},{"date":1665446400,"tokens":{"WBNB":9.18391}},{"date":1665532800,"tokens":{"WBNB":10.17762}},{"date":1665619200,"tokens":{"WBNB":10.17762}},{"date":1665705600,"tokens":{"WBNB":10.88648}},{"date":1665792000,"tokens":{"WBNB":12.74841}},{"date":1665878400,"tokens":{"WBNB":12.74841}},{"date":1665964800,"tokens":{"WBNB":12.74841}},{"date":1666051200,"tokens":{"WBNB":14.48108}},{"date":1666137600,"tokens":{"WBNB":14.48108}},{"date":1666224000,"tokens":{"WBNB":14.48108}},{"date":1666310400,"tokens":{"WBNB":14.48108}},{"date":1666396800,"tokens":{"WBNB":14.50945}},{"date":1666483200,"tokens":{"WBNB":16.01815}},{"date":1666569600,"tokens":{"WBNB":16.01815}},{"date":1666656000,"tokens":{"WBNB":16.01815}},{"date":1666742400,"tokens":{"WBNB":16.01815}},{"date":1666828800,"tokens":{"WBNB":18.90547}},{"date":1666915200,"tokens":{"WBNB":20.54286}},{"date":1667001600,"tokens":{"WBNB":28.91002}},{"date":1667088000,"tokens":{"WBNB":28.8486}},{"date":1667174400,"tokens":{"WBNB":30.85161}},{"date":1667260800,"tokens":{"WBNB":30.85161}},{"date":1667347200,"tokens":{"WBNB":30.85161}},{"date":1667433600,"tokens":{"WBNB":30.85161}},{"date":1667520000,"tokens":{"WBNB":32.30806}},{"date":1667606400,"tokens":{"WBNB":16.00321}},{"date":1667692800,"tokens":{"WBNB":35.97884}},{"date":1667779200,"tokens":{"WBNB":24.49059}},{"date":1667865600,"tokens":{"WBNB":24.49059}},{"date":1667952000,"tokens":{"WBNB":28.12837}},{"date":1668038400,"tokens":{"WBNB":16.17049}},{"date":1668124800,"tokens":{"WBNB":10.29376}},{"date":1668211200,"tokens":{"WBNB":11.22522}},{"date":1668297600,"tokens":{"WBNB":14.11302}},{"date":1668384000,"tokens":{"WBNB":13.33551}},{"date":1668470400,"tokens":{"WBNB":13.33551}},{"date":1668556800,"tokens":{"WBNB":15.9026}},{"date":1668643200,"tokens":{"WBNB":15.9026}},{"date":1668729600,"tokens":{"WBNB":15.9026}},{"date":1668816000,"tokens":{"WBNB":15.13296}},{"date":1668902400,"tokens":{"WBNB":13.27511}},{"date":1668988800,"tokens":{"WBNB":14.05374}},{"date":1669075200,"tokens":{"WBNB":14.05374}},{"date":1669161600,"tokens":{"WBNB":14.05374}},{"date":1669248000,"tokens":{"WBNB":14.05374}},{"date":1669334400,"tokens":{"WBNB":14.05374}},{"date":1669420800,"tokens":{"WBNB":14.05374}},{"date":1669507200,"tokens":{"WBNB":10.6943}},{"date":1669593600,"tokens":{"WBNB":12.15237}},{"date":1669680000,"tokens":{"WBNB":13.27592}},{"date":1669766400,"tokens":{"WBNB":13.27592}},{"date":1669852800,"tokens":{"WBNB":13.27592}},{"date":1669939200,"tokens":{"WBNB":13.27592}},{"date":1670025600,"tokens":{"WBNB":13.27592}},{"date":1670112000,"tokens":{"WBNB":13.27592}},{"date":1670198400,"tokens":{"WBNB":13.27592}},{"date":1670284800,"tokens":{"WBNB":14.7887}},{"date":1670371200,"tokens":{"WBNB":14.6535}},{"date":1670457600,"tokens":{"WBNB":14.51071}},{"date":1670544000,"tokens":{"WBNB":14.51071}},{"date":1670630400,"tokens":{"WBNB":14.51071}},{"date":1670716800,"tokens":{"WBNB":14.04689}},{"date":1670803200,"tokens":{"WBNB":14.04689}},{"date":1670889600,"tokens":{"WBNB":14.04689}},{"date":1670976000,"tokens":{"WBNB":14.04689}},{"date":1671062400,"tokens":{"WBNB":14.04689}},{"date":1671148800,"tokens":{"WBNB":14.04689}},{"date":1671235200,"tokens":{"WBNB":14.04689}},{"date":1671321600,"tokens":{"WBNB":14.04689}},{"date":1671408000,"tokens":{"WBNB":14.67397}},{"date":1671494400,"tokens":{"WBNB":14.67621}},{"date":1671580800,"tokens":{"WBNB":14.67621}},{"date":1671667200,"tokens":{"WBNB":13.73584}},{"date":1671753600,"tokens":{"WBNB":13.73584}},{"date":1671840000,"tokens":{"WBNB":13.73584}},{"date":1671926400,"tokens":{"WBNB":13.73584}},{"date":1672012800,"tokens":{"WBNB":11.82894}},{"date":1672099200,"tokens":{"WBNB":11.82904}},{"date":1672185600,"tokens":{"WBNB":11.83049}},{"date":1672272000,"tokens":{"WBNB":11.83049}},{"date":1672358400,"tokens":{"WBNB":11.83049}},{"date":1672444800,"tokens":{"WBNB":11.83139}},{"date":1672531200,"tokens":{"WBNB":11.83139}},{"date":1672617600,"tokens":{"WBNB":12.73913}},{"date":1672704000,"tokens":{"WBNB":12.73913}},{"date":1672790400,"tokens":{"WBNB":12.73913}},{"date":1672876800,"tokens":{"WBNB":12.23267}},{"date":1672963200,"tokens":{"WBNB":12.23267}},{"date":1673049600,"tokens":{"WBNB":12.23267}},{"date":1673136000,"tokens":{"WBNB":12.23267}},{"date":1673222400,"tokens":{"WBNB":12.23267}},{"date":1673308800,"tokens":{"WBNB":10.24655}},{"date":1673395200,"tokens":{"WBNB":10.24655}},{"date":1673481600,"tokens":{"WBNB":10.24655}},{"date":1673568000,"tokens":{"WBNB":10.24655}},{"date":1673654400,"tokens":{"WBNB":10.24655}},{"date":1673740800,"tokens":{"WBNB":9.19791}},{"date":1673827200,"tokens":{"WBNB":9.19791}},{"date":1673913600,"tokens":{"WBNB":9.19791}},{"date":1674000000,"tokens":{"WBNB":10.92873}},{"date":1674086400,"tokens":{"WBNB":10.92873}},{"date":1674172800,"tokens":{"WBNB":10.92873}},{"date":1674259200,"tokens":{"WBNB":10.92873}},{"date":1674345600,"tokens":{"WBNB":11.60975}},{"date":1674432000,"tokens":{"WBNB":11.60975}},{"date":1674518400,"tokens":{"WBNB":11.60975}},{"date":1674604800,"tokens":{"WBNB":11.60975}},{"date":1674691200,"tokens":{"WBNB":11.60975}},{"date":1674777600,"tokens":{"WBNB":10.13107}},{"date":1674864000,"tokens":{"WBNB":10.13107}},{"date":1674950400,"tokens":{"WBNB":10.13107}},{"date":1675036800,"tokens":{"WBNB":10.26253}},{"date":1675123200,"tokens":{"WBNB":10.26265}},{"date":1675209600,"tokens":{"WBNB":10.26265}},{"date":1675296000,"tokens":{"WBNB":11.50158}},{"date":1675382400,"tokens":{"WBNB":11.50168}},{"date":1675468800,"tokens":{"WBNB":11.50168}},{"date":1675555200,"tokens":{"WBNB":11.50168}},{"date":1675641600,"tokens":{"WBNB":11.50168}},{"date":1675728000,"tokens":{"WBNB":11.5023}},{"date":1675814400,"tokens":{"WBNB":11.5023}},{"date":1675900800,"tokens":{"WBNB":11.5023}},{"date":1675987200,"tokens":{"WBNB":11.5023}},{"date":1676073600,"tokens":{"WBNB":11.50295}},{"date":1676160000,"tokens":{"WBNB":11.5031}},{"date":1676246400,"tokens":{"WBNB":11.5031}},{"date":1676332800,"tokens":{"WBNB":11.5031}},{"date":1676419200,"tokens":{"WBNB":11.5031}},{"date":1676505600,"tokens":{"WBNB":11.5031}},{"date":1676592000,"tokens":{"WBNB":11.5031}},{"date":1676678400,"tokens":{"WBNB":11.5031}},{"date":1676764800,"tokens":{"WBNB":11.5031}},{"date":1676851200,"tokens":{"WBNB":11.5031}},{"date":1676937600,"tokens":{"WBNB":11.5031}},{"date":1677024000,"tokens":{"WBNB":7.64041}},{"date":1677110400,"tokens":{"WBNB":7.64041}},{"date":1677196800,"tokens":{"WBNB":7.64041}},{"date":1677283200,"tokens":{"WBNB":7.64041}},{"date":1677369600,"tokens":{"WBNB":7.64041}},{"date":1677456000,"tokens":{"WBNB":7.64041}},{"date":1677542400,"tokens":{"WBNB":7.64041}},{"date":1677628800,"tokens":{"WBNB":7.64041}},{"date":1677715200,"tokens":{"WBNB":7.64041}},{"date":1677801600,"tokens":{"WBNB":7.64041}},{"date":1677888000,"tokens":{"WBNB":7.64041}},{"date":1677974400,"tokens":{"WBNB":7.64041}},{"date":1678060800,"tokens":{"WBNB":7.64041}},{"date":1678147200,"tokens":{"WBNB":7.64041}},{"date":1678233600,"tokens":{"WBNB":7.64041}},{"date":1678320000,"tokens":{"WBNB":7.64041}},{"date":1678406400,"tokens":{"WBNB":7.64041}},{"date":1678492800,"tokens":{"WBNB":7.64041}},{"date":1678579200,"tokens":{"WBNB":7.64041}},{"date":1678665600,"tokens":{"WBNB":7.64041}},{"date":1678752000,"tokens":{"WBNB":7.64041}},{"date":1678838400,"tokens":{"WBNB":7.28688}},{"date":1678924800,"tokens":{"WBNB":7.28688}},{"date":1679011200,"tokens":{"WBNB":7.29023}},{"date":1679097600,"tokens":{"WBNB":7.29023}},{"date":1679184000,"tokens":{"WBNB":7.29023}},{"date":1679270400,"tokens":{"WBNB":4.98966}},{"date":1679356800,"tokens":{"WBNB":4.98996}},{"date":1679443200,"tokens":{"WBNB":4.98996}},{"date":1679529600,"tokens":{"WBNB":4.98996}},{"date":1679616000,"tokens":{"WBNB":4.98996}},{"date":1679702400,"tokens":{"WBNB":4.98996}},{"date":1679788800,"tokens":{"WBNB":4.98996}},{"date":1679875200,"tokens":{"WBNB":4.98996}},{"date":1679961600,"tokens":{"WBNB":4.98996}},{"date":1680048000,"tokens":{"WBNB":4.79482}},{"date":1680134400,"tokens":{"WBNB":4.79482}},{"date":1680220800,"tokens":{"WBNB":4.79482}},{"date":1680307200,"tokens":{"WBNB":4.79482}},{"date":1680393600,"tokens":{"WBNB":4.79482}},{"date":1680480000,"tokens":{"WBNB":4.79482}},{"date":1680566400,"tokens":{"WBNB":4.79482}},{"date":1680652800,"tokens":{"WBNB":4.79482}},{"date":1680739200,"tokens":{"WBNB":4.79586}},{"date":1680825600,"tokens":{"WBNB":4.79586}},{"date":1680912000,"tokens":{"WBNB":4.79586}},{"date":1680998400,"tokens":{"WBNB":4.79586}},{"date":1681084800,"tokens":{"WBNB":4.79586}},{"date":1681171200,"tokens":{"WBNB":4.79586}},{"date":1681257600,"tokens":{"WBNB":4.79586}},{"date":1681344000,"tokens":{"WBNB":4.79586}},{"date":1681430400,"tokens":{"WBNB":4.79586}},{"date":1681516800,"tokens":{"WBNB":4.79586}},{"date":1681603200,"tokens":{"WBNB":4.79586}},{"date":1681689600,"tokens":{"WBNB":4.79659}},{"date":1681776000,"tokens":{"WBNB":4.79683}},{"date":1681862400,"tokens":{"WBNB":4.79683}},{"date":1681948800,"tokens":{"WBNB":4.79683}},{"date":1682035200,"tokens":{"WBNB":4.79683}},{"date":1682121600,"tokens":{"WBNB":3.4455}},{"date":1682208000,"tokens":{"WBNB":3.4455}},{"date":1682294400,"tokens":{"WBNB":3.4455}},{"date":1682380800,"tokens":{"WBNB":3.4455}},{"date":1682467200,"tokens":{"WBNB":3.4455}},{"date":1682553600,"tokens":{"WBNB":3.4455}},{"date":1682640000,"tokens":{"WBNB":3.4455}},{"date":1682726400,"tokens":{"WBNB":3.44608}},{"date":1682812800,"tokens":{"WBNB":3.44608}},{"date":1682899200,"tokens":{"WBNB":3.44608}},{"date":1682985600,"tokens":{"WBNB":3.44608}},{"date":1683072000,"tokens":{"WBNB":3.44608}},{"date":1683158400,"tokens":{"WBNB":3.44608}},{"date":1683244800,"tokens":{"WBNB":3.44608}},{"date":1683331200,"tokens":{"WBNB":3.44608}},{"date":1683417600,"tokens":{"WBNB":3.44608}},{"date":1683504000,"tokens":{"WBNB":3.44608}},{"date":1683590400,"tokens":{"WBNB":3.44608}},{"date":1683676800,"tokens":{"WBNB":3.44608}},{"date":1683763200,"tokens":{"WBNB":3.44608}},{"date":1683849600,"tokens":{"WBNB":4.11076}},{"date":1683936000,"tokens":{"WBNB":4.26794}},{"date":1684022400,"tokens":{"WBNB":4.50808}},{"date":1684108800,"tokens":{"WBNB":4.50808}},{"date":1684195200,"tokens":{"WBNB":4.50808}},{"date":1684281600,"tokens":{"WBNB":4.50808}},{"date":1684368000,"tokens":{"WBNB":4.50808}},{"date":1684454400,"tokens":{"WBNB":4.50808}},{"date":1684540800,"tokens":{"WBNB":4.50808}},{"date":1684627200,"tokens":{"WBNB":4.50868}},{"date":1684713600,"tokens":{"WBNB":4.50868}},{"date":1684800000,"tokens":{"WBNB":4.50868}},{"date":1684886400,"tokens":{"WBNB":4.50868}},{"date":1684972800,"tokens":{"WBNB":4.50868}},{"date":1685059200,"tokens":{"WBNB":4.50868}},{"date":1685145600,"tokens":{"WBNB":4.50868}},{"date":1685232000,"tokens":{"WBNB":4.50868}},{"date":1685318400,"tokens":{"WBNB":5.6504}},{"date":1685404800,"tokens":{"WBNB":6.51742}},{"date":1685491200,"tokens":{"WBNB":8.60035}},{"date":1685577600,"tokens":{"WBNB":8.60035}},{"date":1685664000,"tokens":{"WBNB":8.60035}},{"date":1685750400,"tokens":{"WBNB":8.60035}},{"date":1685836800,"tokens":{"WBNB":8.60035}},{"date":1685923200,"tokens":{"WBNB":8.60035}},{"date":1686009600,"tokens":{"WBNB":8.60035}},{"date":1686096000,"tokens":{"WBNB":8.60035}},{"date":1686182400,"tokens":{"WBNB":8.60035}},{"date":1686268800,"tokens":{"WBNB":8.60035}},{"date":1686355200,"tokens":{"WBNB":8.60035}},{"date":1686441600,"tokens":{"WBNB":8.60035}},{"date":1686528000,"tokens":{"WBNB":8.60035}},{"date":1686614400,"tokens":{"WBNB":9.73507}},{"date":1686700800,"tokens":{"WBNB":9.73507}},{"date":1686787200,"tokens":{"WBNB":9.73507}},{"date":1686873600,"tokens":{"WBNB":9.73507}},{"date":1686960000,"tokens":{"WBNB":9.73507}},{"date":1687046400,"tokens":{"WBNB":9.73507}},{"date":1687132800,"tokens":{"WBNB":11.97202}},{"date":1687219200,"tokens":{"WBNB":11.97202}},{"date":1687305600,"tokens":{"WBNB":11.97202}},{"date":1687392000,"tokens":{"WBNB":11.97202}},{"date":1687478400,"tokens":{"WBNB":11.97202}},{"date":1687564800,"tokens":{"WBNB":11.97202}},{"date":1687651200,"tokens":{"WBNB":11.97202}},{"date":1687737600,"tokens":{"WBNB":11.97202}},{"date":1687824000,"tokens":{"WBNB":11.97202}},{"date":1687910400,"tokens":{"WBNB":11.97202}},{"date":1687996800,"tokens":{"WBNB":11.97202}},{"date":1688083200,"tokens":{"WBNB":11.97202}},{"date":1688169600,"tokens":{"WBNB":11.97202}},{"date":1688256000,"tokens":{"WBNB":11.97202}},{"date":1688342400,"tokens":{"WBNB":11.97202}},{"date":1688428800,"tokens":{"WBNB":11.97202}},{"date":1688515200,"tokens":{"WBNB":11.97202}},{"date":1688601600,"tokens":{"WBNB":11.97202}},{"date":1688688000,"tokens":{"WBNB":11.97202}},{"date":1688774400,"tokens":{"WBNB":11.97202}},{"date":1688860800,"tokens":{"WBNB":11.97202}},{"date":1688947200,"tokens":{"WBNB":11.38846}},{"date":1689033600,"tokens":{"WBNB":11.40008}},{"date":1689120000,"tokens":{"WBNB":11.40008}},{"date":1689206400,"tokens":{"WBNB":11.40008}},{"date":1689292800,"tokens":{"WBNB":11.40008}},{"date":1689379200,"tokens":{"WBNB":11.40008}},{"date":1689465600,"tokens":{"WBNB":11.40008}},{"date":1689552000,"tokens":{"WBNB":11.40008}},{"date":1689638400,"tokens":{"WBNB":11.40008}},{"date":1689724800,"tokens":{"WBNB":11.40008}},{"date":1689811200,"tokens":{"WBNB":11.40008}},{"date":1689897600,"tokens":{"WBNB":11.40008}},{"date":1689984000,"tokens":{"WBNB":11.40008}},{"date":1690070400,"tokens":{"WBNB":12.07402}},{"date":1690156800,"tokens":{"WBNB":12.07402}},{"date":1690243200,"tokens":{"WBNB":7.31232}},{"date":1690329600,"tokens":{"WBNB":7.31232}},{"date":1690416000,"tokens":{"WBNB":7.31232}},{"date":1690502400,"tokens":{"WBNB":7.31232}},{"date":1690588800,"tokens":{"WBNB":7.02469}},{"date":1690675200,"tokens":{"WBNB":7.02469}},{"date":1690761600,"tokens":{"WBNB":7.02469}},{"date":1690848000,"tokens":{"WBNB":7.02469}},{"date":1690934400,"tokens":{"WBNB":7.02469}},{"date":1691020800,"tokens":{"WBNB":7.02469}},{"date":1691107200,"tokens":{"WBNB":7.02469}},{"date":1691193600,"tokens":{"WBNB":7.61379}},{"date":1691280000,"tokens":{"WBNB":7.61379}},{"date":1691366400,"tokens":{"WBNB":7.61379}},{"date":1691452800,"tokens":{"WBNB":7.61379}},{"date":1691539200,"tokens":{"WBNB":7.61379}},{"date":1691625600,"tokens":{"WBNB":7.61699}},{"date":1691712000,"tokens":{"WBNB":7.61699}},{"date":1691798400,"tokens":{"WBNB":7.61699}},{"date":1691884800,"tokens":{"WBNB":7.61699}},{"date":1691971200,"tokens":{"WBNB":7.61699}},{"date":1692057600,"tokens":{"WBNB":7.61699}},{"date":1692144000,"tokens":{"WBNB":7.61699}},{"date":1692230400,"tokens":{"WBNB":7.61699}},{"date":1692316800,"tokens":{"WBNB":7.61699}},{"date":1692403200,"tokens":{"WBNB":7.61699}},{"date":1692489600,"tokens":{"WBNB":7.61699}},{"date":1692576000,"tokens":{"WBNB":7.61699}},{"date":1692662400,"tokens":{"WBNB":7.61887}},{"date":1692748800,"tokens":{"WBNB":7.61887}},{"date":1692835200,"tokens":{"WBNB":7.61887}},{"date":1692921600,"tokens":{"WBNB":7.61887}},{"date":1693008000,"tokens":{"WBNB":7.61887}},{"date":1693094400,"tokens":{"WBNB":7.61944}},{"date":1693180800,"tokens":{"WBNB":7.61944}},{"date":1693267200,"tokens":{"WBNB":7.61944}},{"date":1693353600,"tokens":{"WBNB":7.61944}},{"date":1693440000,"tokens":{"WBNB":7.61944}},{"date":1693526400,"tokens":{"WBNB":7.61944}},{"date":1693612800,"tokens":{"WBNB":7.61944}},{"date":1693699200,"tokens":{"WBNB":7.61944}},{"date":1693785600,"tokens":{"WBNB":7.61944}},{"date":1693872000,"tokens":{"WBNB":7.61944}},{"date":1693958400,"tokens":{"WBNB":7.91766}},{"date":1694044800,"tokens":{"WBNB":7.79319}},{"date":1694131200,"tokens":{"WBNB":7.79445}},{"date":1694217600,"tokens":{"WBNB":7.79445}},{"date":1694304000,"tokens":{"WBNB":7.79445}},{"date":1694390400,"tokens":{"WBNB":7.79445}},{"date":1694476800,"tokens":{"WBNB":7.79445}},{"date":1694563200,"tokens":{"WBNB":7.79445}},{"date":1694649600,"tokens":{"WBNB":7.79445}},{"date":1694736000,"tokens":{"WBNB":7.79445}},{"date":1694822400,"tokens":{"WBNB":7.79445}},{"date":1694908800,"tokens":{"WBNB":8.20926}},{"date":1694995200,"tokens":{"WBNB":8.20926}},{"date":1695081600,"tokens":{"WBNB":8.20926}},{"date":1695168000,"tokens":{"WBNB":8.20926}},{"date":1695254400,"tokens":{"WBNB":8.83964}},{"date":1695340800,"tokens":{"WBNB":8.83964}},{"date":1695427200,"tokens":{"WBNB":8.83964}},{"date":1695513600,"tokens":{"WBNB":8.83964}},{"date":1695600000,"tokens":{"WBNB":8.83964}},{"date":1695686400,"tokens":{"WBNB":7.50569}},{"date":1695772800,"tokens":{"WBNB":7.50569}},{"date":1695859200,"tokens":{"WBNB":7.50569}},{"date":1695945600,"tokens":{"WBNB":7.50569}},{"date":1696032000,"tokens":{"WBNB":7.50569}},{"date":1696118400,"tokens":{"WBNB":4.84381}},{"date":1696204800,"tokens":{"WBNB":5.97558}},{"date":1696291200,"tokens":{"WBNB":5.97558}},{"date":1696377600,"tokens":{"WBNB":5.97558}},{"date":1696464000,"tokens":{"WBNB":5.97558}},{"date":1696550400,"tokens":{"WBNB":5.97558}},{"date":1696636800,"tokens":{"WBNB":5.9761}},{"date":1696723200,"tokens":{"WBNB":6.24464}},{"date":1696809600,"tokens":{"WBNB":6.24464}},{"date":1696896000,"tokens":{"WBNB":6.24464}},{"date":1696982400,"tokens":{"WBNB":6.24464}},{"date":1697068800,"tokens":{"WBNB":6.24464}},{"date":1697155200,"tokens":{"WBNB":6.24464}},{"date":1697241600,"tokens":{"WBNB":6.24464}},{"date":1697328000,"tokens":{"WBNB":6.24464}},{"date":1697414400,"tokens":{"WBNB":6.24464}},{"date":1697500800,"tokens":{"WBNB":6.24464}},{"date":1697587200,"tokens":{"WBNB":6.24464}},{"date":1697673600,"tokens":{"WBNB":6.24464}},{"date":1697760000,"tokens":{"WBNB":6.24464}},{"date":1697846400,"tokens":{"WBNB":6.24464}},{"date":1697932800,"tokens":{"WBNB":4.28657}},{"date":1698019200,"tokens":{"WBNB":4.28657}},{"date":1698105600,"tokens":{"WBNB":4.28657}},{"date":1698192000,"tokens":{"WBNB":4.28657}},{"date":1698278400,"tokens":{"WBNB":4.28657}},{"date":1698364800,"tokens":{"WBNB":4.28657}},{"date":1698451200,"tokens":{"WBNB":4.28657}},{"date":1698537600,"tokens":{"WBNB":4.28657}},{"date":1698624000,"tokens":{"WBNB":4.28657}},{"date":1698710400,"tokens":{"WBNB":4.28657}},{"date":1698796800,"tokens":{"WBNB":4.28657}},{"date":1698883200,"tokens":{"WBNB":4.28657}},{"date":1698969600,"tokens":{"WBNB":4.28657}},{"date":1699056000,"tokens":{"WBNB":4.28657}},{"date":1699142400,"tokens":{"WBNB":4.28657}},{"date":1699228800,"tokens":{"WBNB":4.28657}},{"date":1699315200,"tokens":{"WBNB":4.28657}},{"date":1699401600,"tokens":{"WBNB":4.28657}},{"date":1699488000,"tokens":{"WBNB":4.28657}},{"date":1699574400,"tokens":{"WBNB":4.28657}},{"date":1699660800,"tokens":{"WBNB":4.28657}},{"date":1699747200,"tokens":{"WBNB":4.28657}},{"date":1699833600,"tokens":{"WBNB":4.28657}},{"date":1699920000,"tokens":{"WBNB":4.28657}},{"date":1700006400,"tokens":{"WBNB":4.28657}},{"date":1700092800,"tokens":{"WBNB":4.28657}},{"date":1700179200,"tokens":{"WBNB":4.28657}},{"date":1700265600,"tokens":{"WBNB":4.28657}},{"date":1700352000,"tokens":{"WBNB":4.28657}},{"date":1700438400,"tokens":{"WBNB":4.28657}},{"date":1700524800,"tokens":{"WBNB":4.28657}},{"date":1700611200,"tokens":{"WBNB":4.28657}},{"date":1700697600,"tokens":{"WBNB":4.28657}},{"date":1700784000,"tokens":{"WBNB":4.28657}},{"date":1700870400,"tokens":{"WBNB":4.13332}},{"date":1700956800,"tokens":{"WBNB":4.13332}},{"date":1701043200,"tokens":{"WBNB":4.13332}},{"date":1701129600,"tokens":{"WBNB":4.13646}},{"date":1701216000,"tokens":{"WBNB":4.13646}},{"date":1701302400,"tokens":{"WBNB":4.13646}},{"date":1701388800,"tokens":{"WBNB":4.13646}},{"date":1701475200,"tokens":{"WBNB":4.13646}},{"date":1701561600,"tokens":{"WBNB":4.13646}},{"date":1701648000,"tokens":{"WBNB":4.13646}},{"date":1701734400,"tokens":{"WBNB":4.13647}},{"date":1701820800,"tokens":{"WBNB":4.13647}},{"date":1701907200,"tokens":{"WBNB":4.13647}},{"date":1701993600,"tokens":{"WBNB":4.13647}},{"date":1702080000,"tokens":{"WBNB":4.13647}},{"date":1702166400,"tokens":{"WBNB":2.31145}},{"date":1702252800,"tokens":{"WBNB":2.31145}},{"date":1702339200,"tokens":{"WBNB":2.31145}},{"date":1702425600,"tokens":{"WBNB":2.31145}},{"date":1702512000,"tokens":{"WBNB":2.31145}},{"date":1702598400,"tokens":{"WBNB":2.31145}},{"date":1702684800,"tokens":{"WBNB":2.31145}},{"date":1702771200,"tokens":{"WBNB":2.31145}},{"date":1702857600,"tokens":{"WBNB":2.31145}},{"date":1702944000,"tokens":{"WBNB":2.31145}},{"date":1703030400,"tokens":{"WBNB":2.31145}},{"date":1703116800,"tokens":{"WBNB":1.75507}},{"date":1703203200,"tokens":{"WBNB":1.75507}},{"date":1703289600,"tokens":{"WBNB":1.75507}},{"date":1703376000,"tokens":{"WBNB":1.75507}},{"date":1703462400,"tokens":{"WBNB":1.45955}},{"date":1703548800,"tokens":{"WBNB":1.45955}},{"date":1703635200,"tokens":{"WBNB":1.45955}},{"date":1703721600,"tokens":{"WBNB":1.45955}},{"date":1703808000,"tokens":{"WBNB":1.45955}},{"date":1703894400,"tokens":{"WBNB":1.45955}},{"date":1703980800,"tokens":{"WBNB":1.45955}},{"date":1704067200,"tokens":{"WBNB":1.45955}},{"date":1704153600,"tokens":{"WBNB":1.45955}},{"date":1704240000,"tokens":{"WBNB":1.45955}},{"date":1704326400,"tokens":{"WBNB":1.45955}},{"date":1704412800,"tokens":{"WBNB":1.45955}},{"date":1704499200,"tokens":{"WBNB":1.45955}},{"date":1704585600,"tokens":{"WBNB":1.45955}},{"date":1704672000,"tokens":{"WBNB":1.45955}},{"date":1704758400,"tokens":{"WBNB":1.45955}},{"date":1704844800,"tokens":{"WBNB":1.45955}},{"date":1704931200,"tokens":{"WBNB":1.45955}},{"date":1705017600,"tokens":{"WBNB":1.45955}},{"date":1705104000,"tokens":{"WBNB":1.45955}},{"date":1705190400,"tokens":{"WBNB":1.45955}},{"date":1705276800,"tokens":{"WBNB":1.45955}},{"date":1705363200,"tokens":{"WBNB":1.45955}},{"date":1705449600,"tokens":{"WBNB":1.45955}},{"date":1705536000,"tokens":{"WBNB":1.45955}},{"date":1705622400,"tokens":{"WBNB":1.45955}},{"date":1705708800,"tokens":{"WBNB":1.45955}},{"date":1705795200,"tokens":{"WBNB":1.45955}},{"date":1705881600,"tokens":{"WBNB":1.45955}},{"date":1705968000,"tokens":{"WBNB":1.45955}},{"date":1706054400,"tokens":{"WBNB":1.45955}},{"date":1706140800,"tokens":{"WBNB":1.45955}},{"date":1706227200,"tokens":{"WBNB":1.45955}},{"date":1706313600,"tokens":{"WBNB":1.45955}},{"date":1706400000,"tokens":{"WBNB":1.45955}},{"date":1706486400,"tokens":{"WBNB":1.45955}},{"date":1706572800,"tokens":{"WBNB":1.45955}},{"date":1706659200,"tokens":{"WBNB":1.45955}},{"date":1706745600,"tokens":{"WBNB":1.45955}},{"date":1706832000,"tokens":{"WBNB":1.45955}},{"date":1706918400,"tokens":{"WBNB":1.45955}},{"date":1707004800,"tokens":{"WBNB":1.45955}},{"date":1707091200,"tokens":{"WBNB":1.45955}},{"date":1707177600,"tokens":{"WBNB":1.45955}},{"date":1707264000,"tokens":{"WBNB":1.45955}},{"date":1707350400,"tokens":{"WBNB":1.45955}},{"date":1707436800,"tokens":{"WBNB":1.45955}},{"date":1707523200,"tokens":{"WBNB":1.45955}},{"date":1707609600,"tokens":{"WBNB":1.45955}},{"date":1707696000,"tokens":{"WBNB":1.45955}},{"date":1707782400,"tokens":{"WBNB":1.45955}},{"date":1707868800,"tokens":{"WBNB":1.45955}},{"date":1707955200,"tokens":{"WBNB":1.45955}},{"date":1708041600,"tokens":{"WBNB":1.45955}},{"date":1708128000,"tokens":{"WBNB":1.45955}},{"date":1708214400,"tokens":{"WBNB":1.45955}},{"date":1708300800,"tokens":{"WBNB":1.45955}},{"date":1708387200,"tokens":{"WBNB":1.45955}},{"date":1708473600,"tokens":{"WBNB":1.45955}},{"date":1708560000,"tokens":{"WBNB":1.45955}},{"date":1708646400,"tokens":{"WBNB":1.45955}},{"date":1708732800,"tokens":{"WBNB":1.45955}},{"date":1708819200,"tokens":{"WBNB":1.45955}},{"date":1708905600,"tokens":{"WBNB":1.45955}},{"date":1708992000,"tokens":{"WBNB":1.45955}},{"date":1709078400,"tokens":{"WBNB":1.45955}},{"date":1709164800,"tokens":{"WBNB":1.45955}},{"date":1709251200,"tokens":{"WBNB":1.45955}},{"date":1709337600,"tokens":{"WBNB":1.45955}},{"date":1709424000,"tokens":{"WBNB":1.45955}},{"date":1709510400,"tokens":{"WBNB":1.45955}},{"date":1709596800,"tokens":{"WBNB":1.45955}},{"date":1709683200,"tokens":{"WBNB":1.45955}},{"date":1709769600,"tokens":{"WBNB":1.45955}},{"date":1709856000,"tokens":{"WBNB":1.45955}},{"date":1709942400,"tokens":{"WBNB":1.45955}},{"date":1710028800,"tokens":{"WBNB":1.45955}},{"date":1710115200,"tokens":{"WBNB":1.45955}},{"date":1710201600,"tokens":{"WBNB":1.45955}},{"date":1710288000,"tokens":{"WBNB":1.45955}},{"date":1710374400,"tokens":{"WBNB":1.45955}},{"date":1710460800,"tokens":{"WBNB":1.45955}},{"date":1710547200,"tokens":{"WBNB":1.45955}},{"date":1710633600,"tokens":{"WBNB":1.45955}},{"date":1710720000,"tokens":{"WBNB":1.45955}},{"date":1710806400,"tokens":{"WBNB":1.45955}},{"date":1710892800,"tokens":{"WBNB":1.45955}},{"date":1710979200,"tokens":{"WBNB":1.45955}},{"date":1711065600,"tokens":{"WBNB":1.45955}},{"date":1711152000,"tokens":{"WBNB":1.45955}},{"date":1711238400,"tokens":{"WBNB":1.45955}},{"date":1711324800,"tokens":{"WBNB":1.45955}},{"date":1711411200,"tokens":{"WBNB":1.45955}},{"date":1711497600,"tokens":{"WBNB":1.45955}},{"date":1711584000,"tokens":{"WBNB":1.45955}},{"date":1711670400,"tokens":{"WBNB":1.45955}},{"date":1711756800,"tokens":{"WBNB":1.45955}},{"date":1711843200,"tokens":{"WBNB":1.45955}},{"date":1711929600,"tokens":{"WBNB":1.45955}},{"date":1712016000,"tokens":{"WBNB":1.45955}},{"date":1712102400,"tokens":{"WBNB":1.45955}},{"date":1712188800,"tokens":{"WBNB":1.45955}},{"date":1712275200,"tokens":{"WBNB":1.45955}},{"date":1712361600,"tokens":{"WBNB":1.45955}},{"date":1712448000,"tokens":{"WBNB":1.45955}},{"date":1712534400,"tokens":{"WBNB":1.45955}},{"date":1712620800,"tokens":{"WBNB":1.45955}},{"date":1712707200,"tokens":{"WBNB":1.3893}},{"date":1712793600,"tokens":{"WBNB":1.3893}},{"date":1712880000,"tokens":{"WBNB":1.3893}},{"date":1712966400,"tokens":{"WBNB":1.41159}},{"date":1713052800,"tokens":{"WBNB":1.41159}},{"date":1713139200,"tokens":{"WBNB":1.41159}},{"date":1713225600,"tokens":{"WBNB":1.41159}},{"date":1713312000,"tokens":{"WBNB":1.41159}},{"date":1713398400,"tokens":{"WBNB":1.41159}},{"date":1713484800,"tokens":{"WBNB":1.41159}},{"date":1713571200,"tokens":{"WBNB":1.44763}},{"date":1713657600,"tokens":{"WBNB":1.44763}},{"date":1713744000,"tokens":{"WBNB":1.4508}},{"date":1713830400,"tokens":{"WBNB":1.4508}},{"date":1713916800,"tokens":{"WBNB":1.45085}},{"date":1714003200,"tokens":{"WBNB":1.45085}},{"date":1714089600,"tokens":{"WBNB":1.45085}},{"date":1714176000,"tokens":{"WBNB":1.45085}},{"date":1714262400,"tokens":{"WBNB":1.45085}},{"date":1714348800,"tokens":{"WBNB":1.70645}},{"date":1714435200,"tokens":{"WBNB":1.70645}},{"date":1714521600,"tokens":{"WBNB":1.70645}},{"date":1714608000,"tokens":{"WBNB":1.70645}},{"date":1714694400,"tokens":{"WBNB":1.70645}},{"date":1714780800,"tokens":{"WBNB":1.70645}},{"date":1714867200,"tokens":{"WBNB":1.70645}},{"date":1714953600,"tokens":{"WBNB":1.44647}},{"date":1715040000,"tokens":{"WBNB":1.44647}},{"date":1715126400,"tokens":{"WBNB":1.44674}},{"date":1715212800,"tokens":{"WBNB":1.44674}},{"date":1715299200,"tokens":{"WBNB":1.44674}},{"date":1715385600,"tokens":{"WBNB":1.44674}},{"date":1715472000,"tokens":{"WBNB":1.44674}},{"date":1715558400,"tokens":{"WBNB":1.44674}},{"date":1715644800,"tokens":{"WBNB":1.44674}},{"date":1715731200,"tokens":{"WBNB":1.44674}},{"date":1715817600,"tokens":{"WBNB":1.4291}},{"date":1715904000,"tokens":{"WBNB":1.41206}},{"date":1715990400,"tokens":{"WBNB":1.41206}},{"date":1716076800,"tokens":{"WBNB":1.41206}},{"date":1716163200,"tokens":{"WBNB":1.41206}},{"date":1716249600,"tokens":{"WBNB":1.41206}},{"date":1716336000,"tokens":{"WBNB":1.41206}},{"date":1716422400,"tokens":{"WBNB":1.41206}},{"date":1716508800,"tokens":{"WBNB":1.41206}},{"date":1716595200,"tokens":{"WBNB":1.41206}},{"date":1716681600,"tokens":{"WBNB":1.41206}},{"date":1716768000,"tokens":{"WBNB":1.41206}},{"date":1716854400,"tokens":{"WBNB":1.41206}},{"date":1716940800,"tokens":{"WBNB":1.41206}},{"date":1717027200,"tokens":{"WBNB":1.41206}},{"date":1717113600,"tokens":{"WBNB":1.41206}},{"date":1717200000,"tokens":{"WBNB":1.41206}},{"date":1717286400,"tokens":{"WBNB":1.41206}},{"date":1717372800,"tokens":{"WBNB":1.41206}},{"date":1717459200,"tokens":{"WBNB":1.41206}},{"date":1717545600,"tokens":{"WBNB":1.41206}},{"date":1717632000,"tokens":{"WBNB":1.41206}},{"date":1717718400,"tokens":{"WBNB":1.41206}},{"date":1717804800,"tokens":{"WBNB":1.41206}},{"date":1717891200,"tokens":{"WBNB":1.41206}},{"date":1717977600,"tokens":{"WBNB":1.41206}},{"date":1718064000,"tokens":{"WBNB":1.41206}},{"date":1718150400,"tokens":{"WBNB":1.41206}},{"date":1718236800,"tokens":{"WBNB":1.41206}},{"date":1718323200,"tokens":{"WBNB":1.41206}},{"date":1718409600,"tokens":{"WBNB":1.41206}},{"date":1718496000,"tokens":{"WBNB":1.41206}},{"date":1718582400,"tokens":{"WBNB":1.41206}},{"date":1718668800,"tokens":{"WBNB":1.41206}},{"date":1718755200,"tokens":{"WBNB":1.41206}},{"date":1718841600,"tokens":{"WBNB":1.41206}},{"date":1718928000,"tokens":{"WBNB":1.41206}},{"date":1719014400,"tokens":{"WBNB":1.41206}},{"date":1719100800,"tokens":{"WBNB":1.41206}},{"date":1719187200,"tokens":{"WBNB":1.41206}},{"date":1719273600,"tokens":{"WBNB":1.41206}},{"date":1719360000,"tokens":{"WBNB":1.4645}},{"date":1719446400,"tokens":{"WBNB":1.4645}},{"date":1719532800,"tokens":{"WBNB":1.4645}},{"date":1719619200,"tokens":{"WBNB":1.4645}},{"date":1719705600,"tokens":{"WBNB":1.4645}},{"date":1719792000,"tokens":{"WBNB":1.50574}},{"date":1719878400,"tokens":{"WBNB":1.50574}},{"date":1719964800,"tokens":{"WBNB":1.50574}},{"date":1720051200,"tokens":{"WBNB":1.50574}},{"date":1720137600,"tokens":{"WBNB":1.50574}},{"date":1720224000,"tokens":{"WBNB":1.50574}},{"date":1720310400,"tokens":{"WBNB":1.50574}},{"date":1720396800,"tokens":{"WBNB":1.50574}},{"date":1720483200,"tokens":{"WBNB":1.50574}},{"date":1720569600,"tokens":{"WBNB":1.50574}},{"date":1720656000,"tokens":{"WBNB":1.50574}},{"date":1720742400,"tokens":{"WBNB":1.50574}},{"date":1720828800,"tokens":{"WBNB":1.50574}},{"date":1720915200,"tokens":{"WBNB":1.50574}},{"date":1721001600,"tokens":{"WBNB":1.50574}},{"date":1721088000,"tokens":{"WBNB":1.50574}},{"date":1721174400,"tokens":{"WBNB":1.50574}},{"date":1721260800,"tokens":{"WBNB":1.50574}},{"date":1721347200,"tokens":{"WBNB":1.50574}},{"date":1721433600,"tokens":{"WBNB":1.50574}},{"date":1721520000,"tokens":{"WBNB":1.50574}},{"date":1721606400,"tokens":{"WBNB":1.50574}},{"date":1721692800,"tokens":{"WBNB":1.50574}},{"date":1721779200,"tokens":{"WBNB":1.50574}},{"date":1721865600,"tokens":{"WBNB":1.50574}},{"date":1721952000,"tokens":{"WBNB":1.50574}},{"date":1722038400,"tokens":{"WBNB":1.50574}},{"date":1722124800,"tokens":{"WBNB":1.50574}},{"date":1722211200,"tokens":{"WBNB":1.50574}},{"date":1722297600,"tokens":{"WBNB":1.50574}},{"date":1722384000,"tokens":{"WBNB":1.50574}},{"date":1722470400,"tokens":{"WBNB":1.50574}},{"date":1722556800,"tokens":{"WBNB":1.50574}},{"date":1722643200,"tokens":{"WBNB":1.50574}},{"date":1722729600,"tokens":{"WBNB":1.50574}},{"date":1722816000,"tokens":{"WBNB":1.50574}},{"date":1722902400,"tokens":{"WBNB":1.50574}},{"date":1722988800,"tokens":{"WBNB":1.50574}},{"date":1723075200,"tokens":{"WBNB":1.50574}},{"date":1723161600,"tokens":{"WBNB":1.50574}},{"date":1723248000,"tokens":{"WBNB":1.50574}},{"date":1723334400,"tokens":{"WBNB":1.50574}},{"date":1723420800,"tokens":{"WBNB":1.50574}},{"date":1723507200,"tokens":{"WBNB":1.50574}},{"date":1723593600,"tokens":{"WBNB":1.50574}},{"date":1723680000,"tokens":{"WBNB":1.50574}},{"date":1723766400,"tokens":{"WBNB":1.50574}},{"date":1723852800,"tokens":{"WBNB":1.50574}},{"date":1723939200,"tokens":{"WBNB":1.50574}},{"date":1724025600,"tokens":{"WBNB":1.50574}},{"date":1724112000,"tokens":{"WBNB":1.50574}},{"date":1724198400,"tokens":{"WBNB":1.50574}},{"date":1724284800,"tokens":{"WBNB":1.50574}},{"date":1724371200,"tokens":{"WBNB":1.50574}},{"date":1724457600,"tokens":{"WBNB":1.50574}},{"date":1724544000,"tokens":{"WBNB":1.50574}},{"date":1724630400,"tokens":{"WBNB":1.50574}},{"date":1724716800,"tokens":{"WBNB":1.50574}},{"date":1724803200,"tokens":{"WBNB":1.50574}},{"date":1724889600,"tokens":{"WBNB":1.50574}},{"date":1724976000,"tokens":{"WBNB":1.50574}},{"date":1725062400,"tokens":{"WBNB":1.50574}},{"date":1725148800,"tokens":{"WBNB":1.50574}},{"date":1725235200,"tokens":{"WBNB":1.50574}},{"date":1725321600,"tokens":{"WBNB":1.50574}},{"date":1725408000,"tokens":{"WBNB":1.50574}},{"date":1725494400,"tokens":{"WBNB":1.50574}},{"date":1725580800,"tokens":{"WBNB":1.50574}},{"date":1725667200,"tokens":{"WBNB":1.50574}},{"date":1725753600,"tokens":{"WBNB":1.0108}},{"date":1725840000,"tokens":{"WBNB":1.0108}},{"date":1725926400,"tokens":{"WBNB":1.0108}},{"date":1726012800,"tokens":{"WBNB":1.0108}},{"date":1726099200,"tokens":{"WBNB":1.0108}},{"date":1726185600,"tokens":{"WBNB":1.0108}},{"date":1726272000,"tokens":{"WBNB":1.0108}},{"date":1726358400,"tokens":{"WBNB":1.0108}},{"date":1726444800,"tokens":{"WBNB":1.0108}},{"date":1726531200,"tokens":{"WBNB":1.0108}},{"date":1726617600,"tokens":{"WBNB":1.0108}},{"date":1726704000,"tokens":{"WBNB":1.0108}},{"date":1726790400,"tokens":{"WBNB":1.0108}},{"date":1726876800,"tokens":{"WBNB":1.0108}},{"date":1726963200,"tokens":{"WBNB":1.0108}},{"date":1727049600,"tokens":{"WBNB":1.0108}},{"date":1727136000,"tokens":{"WBNB":1.0108}},{"date":1727222400,"tokens":{"WBNB":1.0108}},{"date":1727308800,"tokens":{"WBNB":1.0108}},{"date":1727395200,"tokens":{"WBNB":1.0108}},{"date":1727481600,"tokens":{"WBNB":1.0108}},{"date":1727568000,"tokens":{"WBNB":1.0108}},{"date":1727654400,"tokens":{"WBNB":1.0108}},{"date":1727740800,"tokens":{"WBNB":1.0108}},{"date":1727827200,"tokens":{"WBNB":1.0108}},{"date":1727913600,"tokens":{"WBNB":1.0108}},{"date":1728000000,"tokens":{"WBNB":1.0108}},{"date":1728086400,"tokens":{"WBNB":1.0108}},{"date":1728172800,"tokens":{"WBNB":1.0108}},{"date":1728259200,"tokens":{"WBNB":1.0108}},{"date":1728345600,"tokens":{"WBNB":1.0108}},{"date":1728432000,"tokens":{"WBNB":1.0108}},{"date":1728518400,"tokens":{"WBNB":1.0108}},{"date":1728604800,"tokens":{"WBNB":1.0108}},{"date":1728691200,"tokens":{"WBNB":1.0108}},{"date":1728777600,"tokens":{"WBNB":1.0108}},{"date":1728864000,"tokens":{"WBNB":1.0108}},{"date":1728950400,"tokens":{"WBNB":1.0108}},{"date":1729036800,"tokens":{"WBNB":1.0108}},{"date":1729123200,"tokens":{"WBNB":1.0108}},{"date":1729209600,"tokens":{"WBNB":1.0108}},{"date":1729296000,"tokens":{"WBNB":1.0108}},{"date":1729382400,"tokens":{"WBNB":1.0108}},{"date":1729468800,"tokens":{"WBNB":1.0108}},{"date":1729555200,"tokens":{"WBNB":1.0108}},{"date":1729641600,"tokens":{"WBNB":1.0108}},{"date":1729728000,"tokens":{"WBNB":1.0108}},{"date":1729814400,"tokens":{"WBNB":1.0108}},{"date":1729900800,"tokens":{"WBNB":1.0108}},{"date":1729987200,"tokens":{"WBNB":1.0108}},{"date":1730073600,"tokens":{"WBNB":1.0108}},{"date":1730160000,"tokens":{"WBNB":1.0108}},{"date":1730246400,"tokens":{"WBNB":1.0108}},{"date":1730332800,"tokens":{"WBNB":1.0108}},{"date":1730419200,"tokens":{"WBNB":1.0108}},{"date":1730505600,"tokens":{"WBNB":1.0108}},{"date":1730592000,"tokens":{"WBNB":1.0108}},{"date":1730678400,"tokens":{"WBNB":1.0108}},{"date":1730764800,"tokens":{"WBNB":1.0108}},{"date":1730851200,"tokens":{"WBNB":1.01403}},{"date":1730937600,"tokens":{"WBNB":1.01403}},{"date":1731024000,"tokens":{"WBNB":1.01403}},{"date":1731110400,"tokens":{"WBNB":1.01403}},{"date":1731196800,"tokens":{"WBNB":1.01403}},{"date":1731283200,"tokens":{"WBNB":1.01403}},{"date":1731369600,"tokens":{"WBNB":1.01403}},{"date":1731456000,"tokens":{"WBNB":1.01403}},{"date":1731542400,"tokens":{"WBNB":1.01403}},{"date":1731628800,"tokens":{"WBNB":1.01403}},{"date":1731715200,"tokens":{"WBNB":1.01403}},{"date":1731801600,"tokens":{"WBNB":1.01403}},{"date":1731888000,"tokens":{"WBNB":1.01403}},{"date":1731974400,"tokens":{"WBNB":1.01403}},{"date":1732060800,"tokens":{"WBNB":1.01403}},{"date":1732147200,"tokens":{"WBNB":1.01403}},{"date":1732233600,"tokens":{"WBNB":1.01403}},{"date":1732320000,"tokens":{"WBNB":1.01403}},{"date":1732406400,"tokens":{"WBNB":1.01403}},{"date":1732492800,"tokens":{"WBNB":1.01403}},{"date":1732579200,"tokens":{"WBNB":1.01403}},{"date":1732665600,"tokens":{"WBNB":1.01403}},{"date":1732752000,"tokens":{"WBNB":1.01403}},{"date":1732838400,"tokens":{"WBNB":1.01403}},{"date":1732924800,"tokens":{"WBNB":1.01403}},{"date":1733011200,"tokens":{"WBNB":1.01403}},{"date":1733097600,"tokens":{"WBNB":1.01403}},{"date":1733184000,"tokens":{"WBNB":1.01403}},{"date":1733270400,"tokens":{"WBNB":1.01403}},{"date":1733356800,"tokens":{"WBNB":1.01403}},{"date":1733443200,"tokens":{"WBNB":1.01403}},{"date":1733529600,"tokens":{"WBNB":1.01403}},{"date":1733616000,"tokens":{"WBNB":1.01403}},{"date":1733702400,"tokens":{"WBNB":1.01403}},{"date":1733788800,"tokens":{"WBNB":1.01403}},{"date":1733875200,"tokens":{"WBNB":1.01403}},{"date":1733961600,"tokens":{"WBNB":1.01403}},{"date":1734048000,"tokens":{"WBNB":1.01403}},{"date":1734134400,"tokens":{"WBNB":1.01403}},{"date":1734220800,"tokens":{"WBNB":1.01403}},{"date":1734307200,"tokens":{"WBNB":1.01403}},{"date":1734393600,"tokens":{"WBNB":1.01403}},{"date":1734480000,"tokens":{"WBNB":1.01403}},{"date":1734566400,"tokens":{"WBNB":1.01403}},{"date":1734652800,"tokens":{"WBNB":1.01403}},{"date":1734739200,"tokens":{"WBNB":1.01403}},{"date":1734825600,"tokens":{"WBNB":1.01403}},{"date":1734912000,"tokens":{"WBNB":1.01403}},{"date":1734998400,"tokens":{"WBNB":1.01403}},{"date":1735084800,"tokens":{"WBNB":1.01403}},{"date":1735171200,"tokens":{"WBNB":1.01403}},{"date":1735257600,"tokens":{"WBNB":1.01403}},{"date":1735344000,"tokens":{"WBNB":1.01403}},{"date":1735430400,"tokens":{"WBNB":1.01403}},{"date":1735516800,"tokens":{"WBNB":1.01403}},{"date":1735603200,"tokens":{"WBNB":1.01403}},{"date":1735689600,"tokens":{"WBNB":1.01403}},{"date":1735776000,"tokens":{"WBNB":1.01403}},{"date":1735862400,"tokens":{"WBNB":1.01403}},{"date":1735948800,"tokens":{"WBNB":1.01403}},{"date":1736035200,"tokens":{"WBNB":1.01403}},{"date":1736121600,"tokens":{"WBNB":1.01403}},{"date":1736208000,"tokens":{"WBNB":1.01403}},{"date":1736294400,"tokens":{"WBNB":1.01403}},{"date":1736380800,"tokens":{"WBNB":1.01403}},{"date":1736467200,"tokens":{"WBNB":1.01403}},{"date":1736553600,"tokens":{"WBNB":1.01403}},{"date":1736640000,"tokens":{"WBNB":1.01403}},{"date":1736726400,"tokens":{"WBNB":1.01403}},{"date":1736812800,"tokens":{"WBNB":1.01403}},{"date":1736899200,"tokens":{"WBNB":1.01403}},{"date":1736985600,"tokens":{"WBNB":1.01403}},{"date":1737072000,"tokens":{"WBNB":1.01403}},{"date":1737158400,"tokens":{"WBNB":1.01403}},{"date":1737244800,"tokens":{"WBNB":1.01403}},{"date":1737331200,"tokens":{"WBNB":1.01403}},{"date":1737417600,"tokens":{"WBNB":1.01403}},{"date":1737504000,"tokens":{"WBNB":1.01403}},{"date":1737590400,"tokens":{"WBNB":1.01403}},{"date":1737676800,"tokens":{"WBNB":1.01403}},{"date":1737763200,"tokens":{"WBNB":1.01403}},{"date":1737849600,"tokens":{"WBNB":1.01403}},{"date":1737936000,"tokens":{"WBNB":0.99044}},{"date":1738022400,"tokens":{"WBNB":0.99044}},{"date":1738108800,"tokens":{"WBNB":0.99044}},{"date":1738195200,"tokens":{"WBNB":0.99044}},{"date":1738281600,"tokens":{"WBNB":0.99044}},{"date":1738368000,"tokens":{"WBNB":0.99044}},{"date":1738454400,"tokens":{"WBNB":0.99044}},{"date":1738540800,"tokens":{"WBNB":0.99044}},{"date":1738627200,"tokens":{"WBNB":0.99044}},{"date":1738713600,"tokens":{"WBNB":0.99044}},{"date":1738800000,"tokens":{"WBNB":0.99044}},{"date":1738886400,"tokens":{"WBNB":0.99044}},{"date":1738972800,"tokens":{"WBNB":0.99044}},{"date":1739059200,"tokens":{"WBNB":0.99044}},{"date":1739145600,"tokens":{"WBNB":0.99044}},{"date":1739232000,"tokens":{"WBNB":0.99044}},{"date":1739318400,"tokens":{"WBNB":0.99044}},{"date":1739404800,"tokens":{"WBNB":0.99044}},{"date":1739491200,"tokens":{"WBNB":0.99044}},{"date":1739577600,"tokens":{"WBNB":0.99044}},{"date":1739664000,"tokens":{"WBNB":0.99044}},{"date":1739750400,"tokens":{"WBNB":0.99044}},{"date":1739836800,"tokens":{"WBNB":0.99044}},{"date":1739923200,"tokens":{"WBNB":0.99044}},{"date":1740009600,"tokens":{"WBNB":0.99044}},{"date":1740096000,"tokens":{"WBNB":0.99044}},{"date":1740182400,"tokens":{"WBNB":0.99044}},{"date":1740268800,"tokens":{"WBNB":0.99044}},{"date":1740355200,"tokens":{"WBNB":0.99044}},{"date":1740441600,"tokens":{"WBNB":0.99044}},{"date":1740528000,"tokens":{"WBNB":0.99044}},{"date":1740614400,"tokens":{"WBNB":0.99044}},{"date":1740700800,"tokens":{"WBNB":0.99044}},{"date":1740787200,"tokens":{"WBNB":0.99044}},{"date":1740873600,"tokens":{"WBNB":0.99044}},{"date":1740960000,"tokens":{"WBNB":0.99044}},{"date":1741046400,"tokens":{"WBNB":0.99044}},{"date":1741132800,"tokens":{"WBNB":0.99044}},{"date":1741219200,"tokens":{"WBNB":0.99044}},{"date":1741305600,"tokens":{"WBNB":0.99044}},{"date":1741392000,"tokens":{"WBNB":0.99044}},{"date":1741478400,"tokens":{"WBNB":1.00218}},{"date":1741564800,"tokens":{"WBNB":1.00218}},{"date":1741651200,"tokens":{"WBNB":1.00218}},{"date":1741737600,"tokens":{"WBNB":1.00218}},{"date":1741824000,"tokens":{"WBNB":1.00218}},{"date":1741910400,"tokens":{"WBNB":1.00218}},{"date":1741996800,"tokens":{"WBNB":1.00218}},{"date":1742083200,"tokens":{"WBNB":1.00218}},{"date":1742169600,"tokens":{"WBNB":1.00218}},{"date":1742256000,"tokens":{"WBNB":1.00218}},{"date":1742342400,"tokens":{"WBNB":1.00218}},{"date":1742428800,"tokens":{"WBNB":1.00218}},{"date":1742515200,"tokens":{"WBNB":1.00218}},{"date":1742601600,"tokens":{"WBNB":1.00218}},{"date":1742688000,"tokens":{"WBNB":1.00218}},{"date":1742774400,"tokens":{"WBNB":1.00218}},{"date":1742860800,"tokens":{"WBNB":1.00218}},{"date":1742947200,"tokens":{"WBNB":1.01645}},{"date":1743033600,"tokens":{"WBNB":1.04482}},{"date":1743120000,"tokens":{"WBNB":1.04482}},{"date":1743206400,"tokens":{"WBNB":1.04482}},{"date":1743292800,"tokens":{"WBNB":1.04482}},{"date":1743379200,"tokens":{"WBNB":1.04482}},{"date":1743465600,"tokens":{"WBNB":1.04482}},{"date":1743552000,"tokens":{"WBNB":1.04482}},{"date":1743638400,"tokens":{"WBNB":1.04482}},{"date":1743724800,"tokens":{"WBNB":1.04482}},{"date":1743811200,"tokens":{"WBNB":1.04482}},{"date":1743897600,"tokens":{"WBNB":1.04482}},{"date":1743984000,"tokens":{"WBNB":1.04482}},{"date":1744070400,"tokens":{"WBNB":1.04482}},{"date":1744156800,"tokens":{"WBNB":1.04482}},{"date":1744243200,"tokens":{"WBNB":1.04482}},{"date":1744329600,"tokens":{"WBNB":1.04482}},{"date":1744416000,"tokens":{"WBNB":1.04482}},{"date":1744502400,"tokens":{"WBNB":1.04482}},{"date":1744588800,"tokens":{"WBNB":1.04482}},{"date":1744675200,"tokens":{"WBNB":1.04482}},{"date":1744761600,"tokens":{"WBNB":1.04482}},{"date":1744848000,"tokens":{"WBNB":1.04482}},{"date":1744934400,"tokens":{"WBNB":1.04482}},{"date":1745020800,"tokens":{"WBNB":1.04482}},{"date":1745107200,"tokens":{"WBNB":1.04482}},{"date":1745193600,"tokens":{"WBNB":1.04482}},{"date":1745280000,"tokens":{"WBNB":1.04482}},{"date":1745366400,"tokens":{"WBNB":1.04482}},{"date":1745452800,"tokens":{"WBNB":1.04482}},{"date":1745539200,"tokens":{"WBNB":1.04482}},{"date":1745625600,"tokens":{"WBNB":1.04482}},{"date":1745712000,"tokens":{"WBNB":1.04482}},{"date":1745798400,"tokens":{"WBNB":1.07516}},{"date":1745884800,"tokens":{"WBNB":1.07516}},{"date":1745971200,"tokens":{"WBNB":1.07516}},{"date":1746057600,"tokens":{"WBNB":1.07516}},{"date":1746144000,"tokens":{"WBNB":1.07516}},{"date":1746230400,"tokens":{"WBNB":1.07516}},{"date":1746316800,"tokens":{"WBNB":1.07516}},{"date":1746403200,"tokens":{"WBNB":1.07516}},{"date":1746489600,"tokens":{"WBNB":1.07516}},{"date":1746576000,"tokens":{"WBNB":1.07516}},{"date":1746662400,"tokens":{"WBNB":1.07516}},{"date":1746748800,"tokens":{"WBNB":1.07516}},{"date":1746835200,"tokens":{"WBNB":1.07516}},{"date":1746921600,"tokens":{"WBNB":1.07516}},{"date":1747008000,"tokens":{"WBNB":1.07516}},{"date":1747094400,"tokens":{"WBNB":1.07516}},{"date":1747180800,"tokens":{"WBNB":1.07516}},{"date":1747267200,"tokens":{"WBNB":1.07516}},{"date":1747353600,"tokens":{"WBNB":1.07516}},{"date":1747440000,"tokens":{"WBNB":1.07516}},{"date":1747526400,"tokens":{"WBNB":1.07516}},{"date":1747612800,"tokens":{"WBNB":1.07516}},{"date":1747699200,"tokens":{"WBNB":1.07516}},{"date":1747785600,"tokens":{"WBNB":1.07516}},{"date":1747872000,"tokens":{"WBNB":1.07516}},{"date":1747958400,"tokens":{"WBNB":1.07516}},{"date":1748044800,"tokens":{"WBNB":1.07516}},{"date":1748131200,"tokens":{"WBNB":1.07516}},{"date":1748217600,"tokens":{"WBNB":1.07516}},{"date":1748304000,"tokens":{"WBNB":1.07516}},{"date":1748390400,"tokens":{"WBNB":1.07516}},{"date":1748476800,"tokens":{"WBNB":1.07516}},{"date":1748563200,"tokens":{"WBNB":1.07516}},{"date":1748649600,"tokens":{"WBNB":1.07516}},{"date":1748736000,"tokens":{"WBNB":1.07516}},{"date":1748822400,"tokens":{"WBNB":1.07516}},{"date":1748908800,"tokens":{"WBNB":1.07516}},{"date":1748995200,"tokens":{"WBNB":1.07516}},{"date":1749081600,"tokens":{"WBNB":1.07516}},{"date":1749168000,"tokens":{"WBNB":1.07516}},{"date":1749254400,"tokens":{"WBNB":1.07516}},{"date":1749340800,"tokens":{"WBNB":1.07516}},{"date":1749427200,"tokens":{"WBNB":1.07516}},{"date":1749513600,"tokens":{"WBNB":1.07516}},{"date":1749600000,"tokens":{"WBNB":1.07516}},{"date":1749686400,"tokens":{"WBNB":1.07516}},{"date":1749772800,"tokens":{"WBNB":1.07516}},{"date":1749859200,"tokens":{"WBNB":1.07516}},{"date":1749945600,"tokens":{"WBNB":1.07516}},{"date":1750032000,"tokens":{"WBNB":1.07516}},{"date":1750118400,"tokens":{"WBNB":1.07516}},{"date":1750204800,"tokens":{"WBNB":1.07516}},{"date":1750291200,"tokens":{"WBNB":1.07516}},{"date":1750377600,"tokens":{"WBNB":1.07516}},{"date":1750464000,"tokens":{"WBNB":1.07516}},{"date":1750550400,"tokens":{"WBNB":1.07516}},{"date":1750636800,"tokens":{"WBNB":1.07516}},{"date":1750723200,"tokens":{"WBNB":1.07516}},{"date":1750809600,"tokens":{"WBNB":1.07516}},{"date":1750896000,"tokens":{"WBNB":1.07516}},{"date":1750982400,"tokens":{"WBNB":1.07516}},{"date":1751068800,"tokens":{"WBNB":1.07516}},{"date":1751155200,"tokens":{"WBNB":1.07516}},{"date":1751241600,"tokens":{"WBNB":1.07516}},{"date":1751328000,"tokens":{"WBNB":1.07516}},{"date":1751414400,"tokens":{"WBNB":1.07516}},{"date":1751500800,"tokens":{"WBNB":1.07516}},{"date":1751587200,"tokens":{"WBNB":1.07516}},{"date":1751673600,"tokens":{"WBNB":1.07516}},{"date":1751760000,"tokens":{"WBNB":1.07516}},{"date":1751846400,"tokens":{"WBNB":1.07516}},{"date":1751932800,"tokens":{"WBNB":1.07516}},{"date":1752019200,"tokens":{"WBNB":1.07516}},{"date":1752105600,"tokens":{"WBNB":1.07516}},{"date":1752192000,"tokens":{"WBNB":1.07516}},{"date":1752278400,"tokens":{"WBNB":1.07516}},{"date":1752364800,"tokens":{"WBNB":1.07516}},{"date":1752451200,"tokens":{"WBNB":1.07516}},{"date":1752537600,"tokens":{"WBNB":1.07516}},{"date":1752624000,"tokens":{"WBNB":1.07516}},{"date":1752710400,"tokens":{"WBNB":1.07516}},{"date":1752796800,"tokens":{"WBNB":1.07516}},{"date":1752883200,"tokens":{"WBNB":1.07516}},{"date":1752969600,"tokens":{"WBNB":1.07516}},{"date":1753056000,"tokens":{"WBNB":1.07516}},{"date":1753142400,"tokens":{"WBNB":1.07516}},{"date":1753228800,"tokens":{"WBNB":1.07516}},{"date":1753315200,"tokens":{"WBNB":1.07516}},{"date":1753401600,"tokens":{"WBNB":1.07516}},{"date":1753488000,"tokens":{"WBNB":1.07516}},{"date":1753574400,"tokens":{"WBNB":1.07516}},{"date":1753660800,"tokens":{"WBNB":1.07516}},{"date":1753747200,"tokens":{"WBNB":1.07516}},{"date":1753833600,"tokens":{"WBNB":1.07516}},{"date":1753920000,"tokens":{"WBNB":1.07516}},{"date":1754006400,"tokens":{"WBNB":1.07516}},{"date":1754092800,"tokens":{"WBNB":1.07516}},{"date":1754179200,"tokens":{"WBNB":1.07516}},{"date":1754265600,"tokens":{"WBNB":1.07516}},{"date":1754352000,"tokens":{"WBNB":1.07516}},{"date":1754438400,"tokens":{"WBNB":1.07516}},{"date":1754524800,"tokens":{"WBNB":1.07516}},{"date":1754611200,"tokens":{"WBNB":1.07516}},{"date":1754697600,"tokens":{"WBNB":1.07516}},{"date":1754784000,"tokens":{"WBNB":1.07516}},{"date":1754870400,"tokens":{"WBNB":1.07516}},{"date":1754956800,"tokens":{"WBNB":1.07516}},{"date":1755043200,"tokens":{"WBNB":1.07516}},{"date":1755129600,"tokens":{"WBNB":1.07516}},{"date":1755216000,"tokens":{"WBNB":1.07516}},{"date":1755302400,"tokens":{"WBNB":1.07516}},{"date":1755388800,"tokens":{"WBNB":1.07516}},{"date":1755475200,"tokens":{"WBNB":1.07516}},{"date":1755561600,"tokens":{"WBNB":1.07516}},{"date":1755648000,"tokens":{"WBNB":1.07516}},{"date":1755734400,"tokens":{"WBNB":1.07516}},{"date":1755820800,"tokens":{"WBNB":1.07516}},{"date":1755907200,"tokens":{"WBNB":1.07516}},{"date":1755993600,"tokens":{"WBNB":1.07516}},{"date":1756080000,"tokens":{"WBNB":1.07516}},{"date":1756166400,"tokens":{"WBNB":1.07516}},{"date":1756252800,"tokens":{"WBNB":1.07516}},{"date":1756339200,"tokens":{"WBNB":1.07516}},{"date":1756425600,"tokens":{"WBNB":1.07516}},{"date":1756512000,"tokens":{"WBNB":1.07516}},{"date":1756598400,"tokens":{"WBNB":1.07516}},{"date":1756684800,"tokens":{"WBNB":1.07516}},{"date":1756771200,"tokens":{"WBNB":1.07516}},{"date":1756857600,"tokens":{"WBNB":1.07516}},{"date":1756944000,"tokens":{"WBNB":1.07516}},{"date":1757030400,"tokens":{"WBNB":1.07516}},{"date":1757116800,"tokens":{"WBNB":1.07516}},{"date":1757203200,"tokens":{"WBNB":1.07516}},{"date":1757289600,"tokens":{"WBNB":1.07516}},{"date":1757376000,"tokens":{"WBNB":1.07516}},{"date":1757462400,"tokens":{"WBNB":1.07516}},{"date":1757548800,"tokens":{"WBNB":1.07516}},{"date":1757635200,"tokens":{"WBNB":1.07516}},{"date":1757721600,"tokens":{"WBNB":1.07516}},{"date":1757808000,"tokens":{"WBNB":1.07516}},{"date":1757894400,"tokens":{"WBNB":1.07516}},{"date":1757980800,"tokens":{"WBNB":1.07516}},{"date":1758067200,"tokens":{"WBNB":1.07516}},{"date":1758153600,"tokens":{"WBNB":1.07516}},{"date":1758240000,"tokens":{"WBNB":1.07516}},{"date":1758326400,"tokens":{"WBNB":1.07516}},{"date":1758412800,"tokens":{"WBNB":1.07516}},{"date":1758499200,"tokens":{"WBNB":1.07516}},{"date":1758585600,"tokens":{"WBNB":1.07516}},{"date":1758672000,"tokens":{"WBNB":1.07516}},{"date":1758758400,"tokens":{"WBNB":1.07516}},{"date":1758844800,"tokens":{"WBNB":1.07516}},{"date":1758931200,"tokens":{"WBNB":1.07516}},{"date":1759017600,"tokens":{"WBNB":1.07516}},{"date":1759104000,"tokens":{"WBNB":1.07516}},{"date":1759190400,"tokens":{"WBNB":1.07516}},{"date":1759276800,"tokens":{"WBNB":1.07516}},{"date":1759363200,"tokens":{"WBNB":1.07516}},{"date":1759449600,"tokens":{"WBNB":1.07516}},{"date":1759536000,"tokens":{"WBNB":1.07516}},{"date":1759622400,"tokens":{"WBNB":1.07516}},{"date":1759708800,"tokens":{"WBNB":1.07516}},{"date":1759795200,"tokens":{"WBNB":1.07516}},{"date":1759881600,"tokens":{"WBNB":1.07516}},{"date":1759968000,"tokens":{"WBNB":1.07516}},{"date":1760054400,"tokens":{"WBNB":1.07516}},{"date":1760140800,"tokens":{"WBNB":1.07516}},{"date":1760227200,"tokens":{"WBNB":1.07516}},{"date":1760313600,"tokens":{"WBNB":1.07516}},{"date":1760400000,"tokens":{"WBNB":1.07516}},{"date":1760486400,"tokens":{"WBNB":1.07516}},{"date":1760572800,"tokens":{"WBNB":1.07516}},{"date":1760659200,"tokens":{"WBNB":1.07516}},{"date":1760745600,"tokens":{"WBNB":1.07516}},{"date":1760832000,"tokens":{"WBNB":1.07516}},{"date":1760918400,"tokens":{"WBNB":1.07516}},{"date":1761004800,"tokens":{"WBNB":1.07516}},{"date":1761091200,"tokens":{"WBNB":1.07516}},{"date":1761177600,"tokens":{"WBNB":1.07516}},{"date":1761264000,"tokens":{"WBNB":1.07516}},{"date":1761350400,"tokens":{"WBNB":1.07516}},{"date":1761436800,"tokens":{"WBNB":1.07516}},{"date":1761523200,"tokens":{"WBNB":1.07516}},{"date":1761609600,"tokens":{"WBNB":1.07516}},{"date":1761696000,"tokens":{"WBNB":1.07516}},{"date":1761782400,"tokens":{"WBNB":1.07516}},{"date":1761868800,"tokens":{"WBNB":1.07516}},{"date":1761955200,"tokens":{"WBNB":1.07516}},{"date":1762041600,"tokens":{"WBNB":1.07516}},{"date":1762128000,"tokens":{"WBNB":1.07516}},{"date":1762214400,"tokens":{"WBNB":1.07516}},{"date":1762300800,"tokens":{"WBNB":1.07516}},{"date":1762387200,"tokens":{"WBNB":1.07516}},{"date":1762473600,"tokens":{"WBNB":1.07516}},{"date":1762560000,"tokens":{"WBNB":1.07516}},{"date":1762646400,"tokens":{"WBNB":1.07516}},{"date":1762732800,"tokens":{"WBNB":1.07516}},{"date":1762819200,"tokens":{"WBNB":1.07516}},{"date":1762905600,"tokens":{"WBNB":1.07516}},{"date":1762992000,"tokens":{"WBNB":1.07516}},{"date":1763078400,"tokens":{"WBNB":1.07516}},{"date":1763164800,"tokens":{"WBNB":1.07516}},{"date":1763251200,"tokens":{"WBNB":1.07516}},{"date":1763337600,"tokens":{"WBNB":1.07516}},{"date":1763424000,"tokens":{"WBNB":1.07516}},{"date":1763510400,"tokens":{"WBNB":1.07516}},{"date":1763596800,"tokens":{"WBNB":1.07516}},{"date":1763683200,"tokens":{"WBNB":1.07516}},{"date":1763769600,"tokens":{"WBNB":1.07516}},{"date":1763856000,"tokens":{"WBNB":1.07516}},{"date":1763942400,"tokens":{"WBNB":1.07516}},{"date":1764028800,"tokens":{"WBNB":1.07516}},{"date":1764115200,"tokens":{"WBNB":1.07516}},{"date":1764201600,"tokens":{"WBNB":1.07516}},{"date":1764288000,"tokens":{"WBNB":1.07516}},{"date":1764374400,"tokens":{"WBNB":1.07516}},{"date":1764460800,"tokens":{"WBNB":1.07516}},{"date":1764547200,"tokens":{"WBNB":1.07516}},{"date":1764633600,"tokens":{"WBNB":1.07516}},{"date":1764720000,"tokens":{"WBNB":1.07516}},{"date":1764806400,"tokens":{"WBNB":1.07516}},{"date":1764892800,"tokens":{"WBNB":1.07516}},{"date":1764979200,"tokens":{"WBNB":1.07516}},{"date":1765065600,"tokens":{"WBNB":1.07516}},{"date":1765152000,"tokens":{"WBNB":1.07516}},{"date":1765238400,"tokens":{"WBNB":1.02001}},{"date":1765324800,"tokens":{"WBNB":1.02001}},{"date":1765411200,"tokens":{"WBNB":1.02001}},{"date":1765497600,"tokens":{"WBNB":1.02001}},{"date":1765584000,"tokens":{"WBNB":1.02001}},{"date":1765670400,"tokens":{"WBNB":1.02001}},{"date":1765756800,"tokens":{"WBNB":1.02001}},{"date":1765843200,"tokens":{"WBNB":1.02001}},{"date":1765929600,"tokens":{"WBNB":1.02001}},{"date":1766016000,"tokens":{"WBNB":1.02001}},{"date":1766102400,"tokens":{"WBNB":1.02001}},{"date":1766188800,"tokens":{"WBNB":1.02001}},{"date":1766275200,"tokens":{"WBNB":1.02001}},{"date":1766361600,"tokens":{"WBNB":1.02001}},{"date":1766448000,"tokens":{"WBNB":1.02001}},{"date":1766534400,"tokens":{"WBNB":1.02001}},{"date":1766620800,"tokens":{"WBNB":1.02001}},{"date":1766707200,"tokens":{"WBNB":1.02001}},{"date":1766793600,"tokens":{"WBNB":1.02001}},{"date":1766880000,"tokens":{"WBNB":1.02001}},{"date":1766966400,"tokens":{"WBNB":1.02001}},{"date":1767052800,"tokens":{"WBNB":1.02001}},{"date":1767139200,"tokens":{"WBNB":1.02001}},{"date":1767225600,"tokens":{"WBNB":1.02001}},{"date":1767312000,"tokens":{"WBNB":1.02001}},{"date":1767398400,"tokens":{"WBNB":1.02001}},{"date":1767484800,"tokens":{"WBNB":1.02001}},{"date":1767571200,"tokens":{"WBNB":1.02001}},{"date":1767657600,"tokens":{"WBNB":1.02001}},{"date":1767744000,"tokens":{"WBNB":1.02001}},{"date":1767830400,"tokens":{"WBNB":1.02001}},{"date":1767916800,"tokens":{"WBNB":1.02001}},{"date":1768003200,"tokens":{"WBNB":1.02001}},{"date":1768089600,"tokens":{"WBNB":1.02001}},{"date":1768176000,"tokens":{"WBNB":1.02001}},{"date":1768262400,"tokens":{"WBNB":1.02001}},{"date":1768348800,"tokens":{"WBNB":1.02001}},{"date":1768435200,"tokens":{"WBNB":1.02001}},{"date":1768521600,"tokens":{"WBNB":1.02001}},{"date":1768608000,"tokens":{"WBNB":1.02001}},{"date":1768694400,"tokens":{"WBNB":1.02001}},{"date":1768780800,"tokens":{"WBNB":1.02001}},{"date":1768867200,"tokens":{"WBNB":1.02001}},{"date":1768953600,"tokens":{"WBNB":1.02001}},{"date":1769040000,"tokens":{"WBNB":1.02001}},{"date":1769126400,"tokens":{"WBNB":1.02001}},{"date":1769212800,"tokens":{"WBNB":1.02001}},{"date":1769299200,"tokens":{"WBNB":1.02001}},{"date":1769385600,"tokens":{"WBNB":1.02001}},{"date":1769472000,"tokens":{"WBNB":1.02001}},{"date":1769558400,"tokens":{"WBNB":1.02001}},{"date":1769644800,"tokens":{"WBNB":1.02001}},{"date":1769731200,"tokens":{"WBNB":1.02001}},{"date":1769817600,"tokens":{"WBNB":1.02001}},{"date":1769904000,"tokens":{"WBNB":1.02001}},{"date":1769990400,"tokens":{"WBNB":1.02001}},{"date":1770076800,"tokens":{"WBNB":1.02001}},{"date":1770163200,"tokens":{"WBNB":1.02001}},{"date":1770249600,"tokens":{"WBNB":1.02001}},{"date":1770336000,"tokens":{"WBNB":1.02001}},{"date":1770422400,"tokens":{"WBNB":1.02001}},{"date":1770508800,"tokens":{"WBNB":1.02001}},{"date":1770595200,"tokens":{"WBNB":1.02001}},{"date":1770681600,"tokens":{"WBNB":1.02001}},{"date":1770768000,"tokens":{"WBNB":1.02001}},{"date":1770854400,"tokens":{"WBNB":1.02001}},{"date":1770940800,"tokens":{"WBNB":1.02001}},{"date":1771027200,"tokens":{"WBNB":1.02001}},{"date":1771113600,"tokens":{"WBNB":1.02001}},{"date":1771200000,"tokens":{"WBNB":1.02001}},{"date":1771286400,"tokens":{"WBNB":1.02001}},{"date":1771372800,"tokens":{"WBNB":1.02001}},{"date":1771459200,"tokens":{"WBNB":1.02001}},{"date":1771545600,"tokens":{"WBNB":1.02001}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794587927,"tokens":{}}]}},"tvl":[{"date":1640476800,"totalLiquidityUSD":824},{"date":1640563200,"totalLiquidityUSD":831},{"date":1640649600,"totalLiquidityUSD":774},{"date":1640736000,"totalLiquidityUSD":744},{"date":1640822400,"totalLiquidityUSD":720},{"date":1640908800,"totalLiquidityUSD":726},{"date":1640995200,"totalLiquidityUSD":726},{"date":1641081600,"totalLiquidityUSD":740},{"date":1641168000,"totalLiquidityUSD":891},{"date":1641254400,"totalLiquidityUSD":862},{"date":1641340800,"totalLiquidityUSD":858},{"date":1641427200,"totalLiquidityUSD":854},{"date":1641513600,"totalLiquidityUSD":1307},{"date":1641600000,"totalLiquidityUSD":1051},{"date":1641686400,"totalLiquidityUSD":1028},{"date":1641772800,"totalLiquidityUSD":1078},{"date":1641859200,"totalLiquidityUSD":905},{"date":1641945600,"totalLiquidityUSD":1021},{"date":1642032000,"totalLiquidityUSD":1075},{"date":1642118400,"totalLiquidityUSD":970},{"date":1642204800,"totalLiquidityUSD":989},{"date":1642291200,"totalLiquidityUSD":913},{"date":1642377600,"totalLiquidityUSD":919},{"date":1642464000,"totalLiquidityUSD":883},{"date":1642550400,"totalLiquidityUSD":880},{"date":1642636800,"totalLiquidityUSD":763},{"date":1642723200,"totalLiquidityUSD":858},{"date":1642809600,"totalLiquidityUSD":729},{"date":1642896000,"totalLiquidityUSD":772},{"date":1642982400,"totalLiquidityUSD":817},{"date":1643068800,"totalLiquidityUSD":823},{"date":1643155200,"totalLiquidityUSD":869},{"date":1643241600,"totalLiquidityUSD":837},{"date":1643328000,"totalLiquidityUSD":854},{"date":1643414400,"totalLiquidityUSD":812},{"date":1643500800,"totalLiquidityUSD":588},{"date":1643587200,"totalLiquidityUSD":550},{"date":1643673600,"totalLiquidityUSD":558},{"date":1643760000,"totalLiquidityUSD":573},{"date":1643846400,"totalLiquidityUSD":685},{"date":1643932800,"totalLiquidityUSD":692},{"date":1644019200,"totalLiquidityUSD":744},{"date":1644105600,"totalLiquidityUSD":690},{"date":1644192000,"totalLiquidityUSD":697},{"date":1644278400,"totalLiquidityUSD":715},{"date":1644364800,"totalLiquidityUSD":724},{"date":1644451200,"totalLiquidityUSD":739},{"date":1644537600,"totalLiquidityUSD":728},{"date":1644624000,"totalLiquidityUSD":702},{"date":1644710400,"totalLiquidityUSD":628},{"date":1644796800,"totalLiquidityUSD":623},{"date":1644883200,"totalLiquidityUSD":620},{"date":1644969600,"totalLiquidityUSD":650},{"date":1645056000,"totalLiquidityUSD":650},{"date":1645142400,"totalLiquidityUSD":607},{"date":1645228800,"totalLiquidityUSD":614},{"date":1645315200,"totalLiquidityUSD":615},{"date":1645401600,"totalLiquidityUSD":595},{"date":1645488000,"totalLiquidityUSD":556},{"date":1645574400,"totalLiquidityUSD":593},{"date":1645660800,"totalLiquidityUSD":588},{"date":1645747200,"totalLiquidityUSD":574},{"date":1645833600,"totalLiquidityUSD":597},{"date":1645920000,"totalLiquidityUSD":609},{"date":1646006400,"totalLiquidityUSD":661},{"date":1646092800,"totalLiquidityUSD":753},{"date":1646179200,"totalLiquidityUSD":760},{"date":1646265600,"totalLiquidityUSD":690},{"date":1646352000,"totalLiquidityUSD":669},{"date":1646438400,"totalLiquidityUSD":601},{"date":1646524800,"totalLiquidityUSD":631},{"date":1646611200,"totalLiquidityUSD":615},{"date":1646697600,"totalLiquidityUSD":625},{"date":1646784000,"totalLiquidityUSD":602},{"date":1646870400,"totalLiquidityUSD":618},{"date":1646956800,"totalLiquidityUSD":577},{"date":1647043200,"totalLiquidityUSD":585},{"date":1647129600,"totalLiquidityUSD":588},{"date":1647216000,"totalLiquidityUSD":520},{"date":1647302400,"totalLiquidityUSD":534},{"date":1647388800,"totalLiquidityUSD":578},{"date":1647475200,"totalLiquidityUSD":613},{"date":1647561600,"totalLiquidityUSD":690},{"date":1647648000,"totalLiquidityUSD":693},{"date":1647734400,"totalLiquidityUSD":691},{"date":1647820800,"totalLiquidityUSD":625},{"date":1647907200,"totalLiquidityUSD":627},{"date":1647993600,"totalLiquidityUSD":638},{"date":1648080000,"totalLiquidityUSD":648},{"date":1648166400,"totalLiquidityUSD":656},{"date":1648252800,"totalLiquidityUSD":678},{"date":1648339200,"totalLiquidityUSD":688},{"date":1648425600,"totalLiquidityUSD":687},{"date":1648512000,"totalLiquidityUSD":716},{"date":1648598400,"totalLiquidityUSD":712},{"date":1648684800,"totalLiquidityUSD":731},{"date":1648771200,"totalLiquidityUSD":703},{"date":1648857600,"totalLiquidityUSD":738},{"date":1648944000,"totalLiquidityUSD":721},{"date":1649030400,"totalLiquidityUSD":630},{"date":1649116800,"totalLiquidityUSD":553},{"date":1649203200,"totalLiquidityUSD":553},{"date":1649289600,"totalLiquidityUSD":521},{"date":1649376000,"totalLiquidityUSD":541},{"date":1649462400,"totalLiquidityUSD":494},{"date":1649548800,"totalLiquidityUSD":498},{"date":1649635200,"totalLiquidityUSD":544},{"date":1649721600,"totalLiquidityUSD":543},{"date":1649808000,"totalLiquidityUSD":394},{"date":1649894400,"totalLiquidityUSD":407},{"date":1649980800,"totalLiquidityUSD":399},{"date":1650067200,"totalLiquidityUSD":401},{"date":1650153600,"totalLiquidityUSD":402},{"date":1650240000,"totalLiquidityUSD":397},{"date":1650326400,"totalLiquidityUSD":407},{"date":1650412800,"totalLiquidityUSD":400},{"date":1650499200,"totalLiquidityUSD":399},{"date":1650585600,"totalLiquidityUSD":384},{"date":1650672000,"totalLiquidityUSD":386},{"date":1650758400,"totalLiquidityUSD":387},{"date":1650844800,"totalLiquidityUSD":384},{"date":1650931200,"totalLiquidityUSD":417},{"date":1651017600,"totalLiquidityUSD":398},{"date":1651104000,"totalLiquidityUSD":423},{"date":1651190400,"totalLiquidityUSD":432},{"date":1651276800,"totalLiquidityUSD":451},{"date":1651363200,"totalLiquidityUSD":446},{"date":1651449600,"totalLiquidityUSD":468},{"date":1651536000,"totalLiquidityUSD":465},{"date":1651622400,"totalLiquidityUSD":459},{"date":1651708800,"totalLiquidityUSD":483},{"date":1651795200,"totalLiquidityUSD":462},{"date":1651881600,"totalLiquidityUSD":471},{"date":1651968000,"totalLiquidityUSD":453},{"date":1652054400,"totalLiquidityUSD":440},{"date":1652140800,"totalLiquidityUSD":393},{"date":1652227200,"totalLiquidityUSD":406},{"date":1652313600,"totalLiquidityUSD":358},{"date":1652400000,"totalLiquidityUSD":369},{"date":1652486400,"totalLiquidityUSD":382},{"date":1652572800,"totalLiquidityUSD":390},{"date":1652659200,"totalLiquidityUSD":398},{"date":1652745600,"totalLiquidityUSD":390},{"date":1652832000,"totalLiquidityUSD":394},{"date":1652918400,"totalLiquidityUSD":372},{"date":1653004800,"totalLiquidityUSD":413},{"date":1653091200,"totalLiquidityUSD":412},{"date":1653177600,"totalLiquidityUSD":425},{"date":1653264000,"totalLiquidityUSD":434},{"date":1653350400,"totalLiquidityUSD":427},{"date":1653436800,"totalLiquidityUSD":438},{"date":1653523200,"totalLiquidityUSD":436},{"date":1653609600,"totalLiquidityUSD":409},{"date":1653696000,"totalLiquidityUSD":410},{"date":1653782400,"totalLiquidityUSD":421},{"date":1653868800,"totalLiquidityUSD":416},{"date":1653955200,"totalLiquidityUSD":432},{"date":1654041600,"totalLiquidityUSD":431},{"date":1654128000,"totalLiquidityUSD":389},{"date":1654214400,"totalLiquidityUSD":397},{"date":1654300800,"totalLiquidityUSD":403},{"date":1654387200,"totalLiquidityUSD":408},{"date":1654473600,"totalLiquidityUSD":414},{"date":1654560000,"totalLiquidityUSD":395},{"date":1654646400,"totalLiquidityUSD":401},{"date":1654732800,"totalLiquidityUSD":394},{"date":1654819200,"totalLiquidityUSD":360},{"date":1654905600,"totalLiquidityUSD":358},{"date":1654992000,"totalLiquidityUSD":334},{"date":1655078400,"totalLiquidityUSD":322},{"date":1655164800,"totalLiquidityUSD":289},{"date":1655251200,"totalLiquidityUSD":293},{"date":1655337600,"totalLiquidityUSD":302},{"date":1655424000,"totalLiquidityUSD":278},{"date":1655510400,"totalLiquidityUSD":289},{"date":1655596800,"totalLiquidityUSD":269},{"date":1655683200,"totalLiquidityUSD":288},{"date":1655769600,"totalLiquidityUSD":287},{"date":1655856000,"totalLiquidityUSD":292},{"date":1655942400,"totalLiquidityUSD":293},{"date":1656028800,"totalLiquidityUSD":306},{"date":1656115200,"totalLiquidityUSD":318},{"date":1656201600,"totalLiquidityUSD":316},{"date":1656288000,"totalLiquidityUSD":304},{"date":1656374400,"totalLiquidityUSD":304},{"date":1656460800,"totalLiquidityUSD":296},{"date":1656547200,"totalLiquidityUSD":292},{"date":1656633600,"totalLiquidityUSD":291},{"date":1656720000,"totalLiquidityUSD":288},{"date":1656806400,"totalLiquidityUSD":290},{"date":1656892800,"totalLiquidityUSD":291},{"date":1656979200,"totalLiquidityUSD":309},{"date":1657065600,"totalLiquidityUSD":322},{"date":1657152000,"totalLiquidityUSD":326},{"date":1657238400,"totalLiquidityUSD":330},{"date":1657324800,"totalLiquidityUSD":331},{"date":1657411200,"totalLiquidityUSD":333},{"date":1657497600,"totalLiquidityUSD":321},{"date":1657584000,"totalLiquidityUSD":309},{"date":1657670400,"totalLiquidityUSD":304},{"date":1657756800,"totalLiquidityUSD":320},{"date":1657843200,"totalLiquidityUSD":330},{"date":1657929600,"totalLiquidityUSD":327},{"date":1658016000,"totalLiquidityUSD":338},{"date":1658102400,"totalLiquidityUSD":333},{"date":1658188800,"totalLiquidityUSD":354},{"date":1658275200,"totalLiquidityUSD":360},{"date":1658361600,"totalLiquidityUSD":338},{"date":1658448000,"totalLiquidityUSD":356},{"date":1658534400,"totalLiquidityUSD":349},{"date":1658620800,"totalLiquidityUSD":293},{"date":1658707200,"totalLiquidityUSD":307},{"date":1658793600,"totalLiquidityUSD":293},{"date":1658880000,"totalLiquidityUSD":292},{"date":1658966400,"totalLiquidityUSD":311},{"date":1659052800,"totalLiquidityUSD":305},{"date":1659139200,"totalLiquidityUSD":314},{"date":1659225600,"totalLiquidityUSD":306},{"date":1659312000,"totalLiquidityUSD":306},{"date":1659398400,"totalLiquidityUSD":306},{"date":1659484800,"totalLiquidityUSD":302},{"date":1659571200,"totalLiquidityUSD":306},{"date":1659657600,"totalLiquidityUSD":316},{"date":1659744000,"totalLiquidityUSD":316},{"date":1659830400,"totalLiquidityUSD":313},{"date":1659916800,"totalLiquidityUSD":324},{"date":1660003200,"totalLiquidityUSD":324},{"date":1660089600,"totalLiquidityUSD":318},{"date":1660176000,"totalLiquidityUSD":315},{"date":1660262400,"totalLiquidityUSD":309},{"date":1660348800,"totalLiquidityUSD":311},{"date":1660435200,"totalLiquidityUSD":311},{"date":1660521600,"totalLiquidityUSD":304},{"date":1660608000,"totalLiquidityUSD":304},{"date":1660694400,"totalLiquidityUSD":302},{"date":1660780800,"totalLiquidityUSD":290},{"date":1660867200,"totalLiquidityUSD":280},{"date":1660953600,"totalLiquidityUSD":275},{"date":1661040000,"totalLiquidityUSD":276},{"date":1661126400,"totalLiquidityUSD":299},{"date":1661212800,"totalLiquidityUSD":294},{"date":1661299200,"totalLiquidityUSD":289},{"date":1661385600,"totalLiquidityUSD":290},{"date":1661472000,"totalLiquidityUSD":304},{"date":1661558400,"totalLiquidityUSD":283},{"date":1661644800,"totalLiquidityUSD":298},{"date":1661731200,"totalLiquidityUSD":298},{"date":1661817600,"totalLiquidityUSD":308},{"date":1661904000,"totalLiquidityUSD":301},{"date":1661990400,"totalLiquidityUSD":294},{"date":1662076800,"totalLiquidityUSD":298},{"date":1662163200,"totalLiquidityUSD":299},{"date":1662249600,"totalLiquidityUSD":299},{"date":1662336000,"totalLiquidityUSD":300},{"date":1662422400,"totalLiquidityUSD":304},{"date":1662508800,"totalLiquidityUSD":294},{"date":1662595200,"totalLiquidityUSD":311},{"date":1662681600,"totalLiquidityUSD":314},{"date":1662768000,"totalLiquidityUSD":299},{"date":1662854400,"totalLiquidityUSD":303},{"date":1662940800,"totalLiquidityUSD":300},{"date":1663027200,"totalLiquidityUSD":310},{"date":1663113600,"totalLiquidityUSD":294},{"date":1663200000,"totalLiquidityUSD":300},{"date":1663286400,"totalLiquidityUSD":294},{"date":1663372800,"totalLiquidityUSD":329},{"date":1663459200,"totalLiquidityUSD":329},{"date":1663545600,"totalLiquidityUSD":319},{"date":1663632000,"totalLiquidityUSD":322},{"date":1663718400,"totalLiquidityUSD":317},{"date":1663804800,"totalLiquidityUSD":315},{"date":1663891200,"totalLiquidityUSD":325},{"date":1663977600,"totalLiquidityUSD":328},{"date":1664064000,"totalLiquidityUSD":326},{"date":1664150400,"totalLiquidityUSD":345},{"date":1664236800,"totalLiquidityUSD":340},{"date":1664323200,"totalLiquidityUSD":335},{"date":1664409600,"totalLiquidityUSD":344},{"date":1664496000,"totalLiquidityUSD":348},{"date":1664582400,"totalLiquidityUSD":348},{"date":1664668800,"totalLiquidityUSD":357},{"date":1664755200,"totalLiquidityUSD":374},{"date":1664841600,"totalLiquidityUSD":375},{"date":1664928000,"totalLiquidityUSD":379},{"date":1665014400,"totalLiquidityUSD":378},{"date":1665100800,"totalLiquidityUSD":367},{"date":1665187200,"totalLiquidityUSD":363},{"date":1665273600,"totalLiquidityUSD":358},{"date":1665360000,"totalLiquidityUSD":364},{"date":1665446400,"totalLiquidityUSD":385},{"date":1665532800,"totalLiquidityUSD":399},{"date":1665619200,"totalLiquidityUSD":397},{"date":1665705600,"totalLiquidityUSD":407},{"date":1665792000,"totalLiquidityUSD":421},{"date":1665878400,"totalLiquidityUSD":420},{"date":1665964800,"totalLiquidityUSD":423},{"date":1666051200,"totalLiquidityUSD":444},{"date":1666137600,"totalLiquidityUSD":440},{"date":1666224000,"totalLiquidityUSD":438},{"date":1666310400,"totalLiquidityUSD":434},{"date":1666396800,"totalLiquidityUSD":436},{"date":1666483200,"totalLiquidityUSD":450},{"date":1666569600,"totalLiquidityUSD":457},{"date":1666656000,"totalLiquidityUSD":455},{"date":1666742400,"totalLiquidityUSD":469},{"date":1666828800,"totalLiquidityUSD":499},{"date":1666915200,"totalLiquidityUSD":510},{"date":1667001600,"totalLiquidityUSD":582},{"date":1667088000,"totalLiquidityUSD":593},{"date":1667174400,"totalLiquidityUSD":621},{"date":1667260800,"totalLiquidityUSD":647},{"date":1667347200,"totalLiquidityUSD":642},{"date":1667433600,"totalLiquidityUSD":634},{"date":1667520000,"totalLiquidityUSD":670},{"date":1667606400,"totalLiquidityUSD":559},{"date":1667692800,"totalLiquidityUSD":658},{"date":1667779200,"totalLiquidityUSD":560},{"date":1667865600,"totalLiquidityUSD":566},{"date":1667952000,"totalLiquidityUSD":576},{"date":1668038400,"totalLiquidityUSD":420},{"date":1668124800,"totalLiquidityUSD":404},{"date":1668211200,"totalLiquidityUSD":399},{"date":1668297600,"totalLiquidityUSD":418},{"date":1668384000,"totalLiquidityUSD":402},{"date":1668470400,"totalLiquidityUSD":408},{"date":1668556800,"totalLiquidityUSD":426},{"date":1668643200,"totalLiquidityUSD":420},{"date":1668729600,"totalLiquidityUSD":417},{"date":1668816000,"totalLiquidityUSD":416},{"date":1668902400,"totalLiquidityUSD":401},{"date":1668988800,"totalLiquidityUSD":397},{"date":1669075200,"totalLiquidityUSD":388},{"date":1669161600,"totalLiquidityUSD":400},{"date":1669248000,"totalLiquidityUSD":434},{"date":1669334400,"totalLiquidityUSD":438},{"date":1669420800,"totalLiquidityUSD":440},{"date":1669507200,"totalLiquidityUSD":453},{"date":1669593600,"totalLiquidityUSD":464},{"date":1669680000,"totalLiquidityUSD":455},{"date":1669766400,"totalLiquidityUSD":471},{"date":1669852800,"totalLiquidityUSD":468},{"date":1669939200,"totalLiquidityUSD":459},{"date":1670025600,"totalLiquidityUSD":456},{"date":1670112000,"totalLiquidityUSD":455},{"date":1670198400,"totalLiquidityUSD":460},{"date":1670284800,"totalLiquidityUSD":468},{"date":1670371200,"totalLiquidityUSD":468},{"date":1670457600,"totalLiquidityUSD":460},{"date":1670544000,"totalLiquidityUSD":467},{"date":1670630400,"totalLiquidityUSD":462},{"date":1670716800,"totalLiquidityUSD":465},{"date":1670803200,"totalLiquidityUSD":460},{"date":1670889600,"totalLiquidityUSD":448},{"date":1670976000,"totalLiquidityUSD":445},{"date":1671062400,"totalLiquidityUSD":437},{"date":1671148800,"totalLiquidityUSD":430},{"date":1671235200,"totalLiquidityUSD":393},{"date":1671321600,"totalLiquidityUSD":403},{"date":1671408000,"totalLiquidityUSD":422},{"date":1671494400,"totalLiquidityUSD":411},{"date":1671580800,"totalLiquidityUSD":421},{"date":1671667200,"totalLiquidityUSD":418},{"date":1671753600,"totalLiquidityUSD":415},{"date":1671840000,"totalLiquidityUSD":415},{"date":1671926400,"totalLiquidityUSD":415},{"date":1672012800,"totalLiquidityUSD":394},{"date":1672099200,"totalLiquidityUSD":395},{"date":1672185600,"totalLiquidityUSD":398},{"date":1672272000,"totalLiquidityUSD":397},{"date":1672358400,"totalLiquidityUSD":399},{"date":1672444800,"totalLiquidityUSD":398},{"date":1672531200,"totalLiquidityUSD":399},{"date":1672617600,"totalLiquidityUSD":404},{"date":1672704000,"totalLiquidityUSD":406},{"date":1672790400,"totalLiquidityUSD":406},{"date":1672876800,"totalLiquidityUSD":418},{"date":1672963200,"totalLiquidityUSD":417},{"date":1673049600,"totalLiquidityUSD":420},{"date":1673136000,"totalLiquidityUSD":421},{"date":1673222400,"totalLiquidityUSD":440},{"date":1673308800,"totalLiquidityUSD":418},{"date":1673395200,"totalLiquidityUSD":419},{"date":1673481600,"totalLiquidityUSD":432},{"date":1673568000,"totalLiquidityUSD":431},{"date":1673654400,"totalLiquidityUSD":450},{"date":1673740800,"totalLiquidityUSD":438},{"date":1673827200,"totalLiquidityUSD":439},{"date":1673913600,"totalLiquidityUSD":432},{"date":1674000000,"totalLiquidityUSD":455},{"date":1674086400,"totalLiquidityUSD":442},{"date":1674172800,"totalLiquidityUSD":448},{"date":1674259200,"totalLiquidityUSD":462},{"date":1674345600,"totalLiquidityUSD":465},{"date":1674432000,"totalLiquidityUSD":471},{"date":1674518400,"totalLiquidityUSD":471},{"date":1674604800,"totalLiquidityUSD":467},{"date":1674691200,"totalLiquidityUSD":474},{"date":1674777600,"totalLiquidityUSD":450},{"date":1674864000,"totalLiquidityUSD":457},{"date":1674950400,"totalLiquidityUSD":455},{"date":1675036800,"totalLiquidityUSD":468},{"date":1675123200,"totalLiquidityUSD":455},{"date":1675209600,"totalLiquidityUSD":463},{"date":1675296000,"totalLiquidityUSD":489},{"date":1675382400,"totalLiquidityUSD":494},{"date":1675468800,"totalLiquidityUSD":501},{"date":1675555200,"totalLiquidityUSD":496},{"date":1675641600,"totalLiquidityUSD":496},{"date":1675728000,"totalLiquidityUSD":492},{"date":1675814400,"totalLiquidityUSD":502},{"date":1675900800,"totalLiquidityUSD":494},{"date":1675987200,"totalLiquidityUSD":468},{"date":1676073600,"totalLiquidityUSD":469},{"date":1676160000,"totalLiquidityUSD":472},{"date":1676246400,"totalLiquidityUSD":475},{"date":1676332800,"totalLiquidityUSD":451},{"date":1676419200,"totalLiquidityUSD":455},{"date":1676505600,"totalLiquidityUSD":483},{"date":1676592000,"totalLiquidityUSD":467},{"date":1676678400,"totalLiquidityUSD":478},{"date":1676764800,"totalLiquidityUSD":481},{"date":1676851200,"totalLiquidityUSD":477},{"date":1676937600,"totalLiquidityUSD":481},{"date":1677024000,"totalLiquidityUSD":424},{"date":1677110400,"totalLiquidityUSD":425},{"date":1677196800,"totalLiquidityUSD":421},{"date":1677283200,"totalLiquidityUSD":414},{"date":1677369600,"totalLiquidityUSD":414},{"date":1677456000,"totalLiquidityUSD":421},{"date":1677542400,"totalLiquidityUSD":417},{"date":1677628800,"totalLiquidityUSD":415},{"date":1677715200,"totalLiquidityUSD":416},{"date":1677801600,"totalLiquidityUSD":412},{"date":1677888000,"totalLiquidityUSD":403},{"date":1677974400,"totalLiquidityUSD":401},{"date":1678060800,"totalLiquidityUSD":402},{"date":1678147200,"totalLiquidityUSD":402},{"date":1678233600,"totalLiquidityUSD":402},{"date":1678320000,"totalLiquidityUSD":400},{"date":1678406400,"totalLiquidityUSD":386},{"date":1678492800,"totalLiquidityUSD":390},{"date":1678579200,"totalLiquidityUSD":387},{"date":1678665600,"totalLiquidityUSD":405},{"date":1678752000,"totalLiquidityUSD":423},{"date":1678838400,"totalLiquidityUSD":417},{"date":1678924800,"totalLiquidityUSD":415},{"date":1679011200,"totalLiquidityUSD":439},{"date":1679097600,"totalLiquidityUSD":452},{"date":1679184000,"totalLiquidityUSD":446},{"date":1679270400,"totalLiquidityUSD":405},{"date":1679356800,"totalLiquidityUSD":406},{"date":1679443200,"totalLiquidityUSD":403},{"date":1679529600,"totalLiquidityUSD":393},{"date":1679616000,"totalLiquidityUSD":400},{"date":1679702400,"totalLiquidityUSD":394},{"date":1679788800,"totalLiquidityUSD":394},{"date":1679875200,"totalLiquidityUSD":398},{"date":1679961600,"totalLiquidityUSD":398},{"date":1680048000,"totalLiquidityUSD":380},{"date":1680134400,"totalLiquidityUSD":379},{"date":1680220800,"totalLiquidityUSD":385},{"date":1680307200,"totalLiquidityUSD":384},{"date":1680393600,"totalLiquidityUSD":381},{"date":1680480000,"totalLiquidityUSD":380},{"date":1680566400,"totalLiquidityUSD":377},{"date":1680652800,"totalLiquidityUSD":380},{"date":1680739200,"totalLiquidityUSD":380},{"date":1680825600,"totalLiquidityUSD":379},{"date":1680912000,"totalLiquidityUSD":378},{"date":1680998400,"totalLiquidityUSD":378},{"date":1681084800,"totalLiquidityUSD":380},{"date":1681171200,"totalLiquidityUSD":384},{"date":1681257600,"totalLiquidityUSD":389},{"date":1681344000,"totalLiquidityUSD":386},{"date":1681430400,"totalLiquidityUSD":394},{"date":1681516800,"totalLiquidityUSD":394},{"date":1681603200,"totalLiquidityUSD":398},{"date":1681689600,"totalLiquidityUSD":410},{"date":1681776000,"totalLiquidityUSD":403},{"date":1681862400,"totalLiquidityUSD":407},{"date":1681948800,"totalLiquidityUSD":390},{"date":1682035200,"totalLiquidityUSD":385},{"date":1682121600,"totalLiquidityUSD":359},{"date":1682208000,"totalLiquidityUSD":367},{"date":1682294400,"totalLiquidityUSD":367},{"date":1682380800,"totalLiquidityUSD":367},{"date":1682467200,"totalLiquidityUSD":373},{"date":1682553600,"totalLiquidityUSD":370},{"date":1682640000,"totalLiquidityUSD":365},{"date":1682726400,"totalLiquidityUSD":361},{"date":1682812800,"totalLiquidityUSD":359},{"date":1682899200,"totalLiquidityUSD":373},{"date":1682985600,"totalLiquidityUSD":364},{"date":1683072000,"totalLiquidityUSD":362},{"date":1683158400,"totalLiquidityUSD":363},{"date":1683244800,"totalLiquidityUSD":362},{"date":1683331200,"totalLiquidityUSD":365},{"date":1683417600,"totalLiquidityUSD":361},{"date":1683504000,"totalLiquidityUSD":360},{"date":1683590400,"totalLiquidityUSD":353},{"date":1683676800,"totalLiquidityUSD":352},{"date":1683763200,"totalLiquidityUSD":354},{"date":1683849600,"totalLiquidityUSD":363},{"date":1683936000,"totalLiquidityUSD":366},{"date":1684022400,"totalLiquidityUSD":373},{"date":1684108800,"totalLiquidityUSD":373},{"date":1684195200,"totalLiquidityUSD":374},{"date":1684281600,"totalLiquidityUSD":374},{"date":1684368000,"totalLiquidityUSD":375},{"date":1684454400,"totalLiquidityUSD":371},{"date":1684540800,"totalLiquidityUSD":370},{"date":1684627200,"totalLiquidityUSD":373},{"date":1684713600,"totalLiquidityUSD":367},{"date":1684800000,"totalLiquidityUSD":371},{"date":1684886400,"totalLiquidityUSD":374},{"date":1684972800,"totalLiquidityUSD":368},{"date":1685059200,"totalLiquidityUSD":366},{"date":1685145600,"totalLiquidityUSD":369},{"date":1685232000,"totalLiquidityUSD":370},{"date":1685318400,"totalLiquidityUSD":398},{"date":1685404800,"totalLiquidityUSD":408},{"date":1685491200,"totalLiquidityUSD":439},{"date":1685577600,"totalLiquidityUSD":433},{"date":1685664000,"totalLiquidityUSD":431},{"date":1685750400,"totalLiquidityUSD":433},{"date":1685836800,"totalLiquidityUSD":433},{"date":1685923200,"totalLiquidityUSD":431},{"date":1686009600,"totalLiquidityUSD":403},{"date":1686096000,"totalLiquidityUSD":405},{"date":1686182400,"totalLiquidityUSD":383},{"date":1686268800,"totalLiquidityUSD":383},{"date":1686355200,"totalLiquidityUSD":381},{"date":1686441600,"totalLiquidityUSD":358},{"date":1686528000,"totalLiquidityUSD":353},{"date":1686614400,"totalLiquidityUSD":361},{"date":1686700800,"totalLiquidityUSD":383},{"date":1686787200,"totalLiquidityUSD":372},{"date":1686873600,"totalLiquidityUSD":367},{"date":1686960000,"totalLiquidityUSD":369},{"date":1687046400,"totalLiquidityUSD":375},{"date":1687132800,"totalLiquidityUSD":396},{"date":1687219200,"totalLiquidityUSD":400},{"date":1687305600,"totalLiquidityUSD":404},{"date":1687392000,"totalLiquidityUSD":407},{"date":1687478400,"totalLiquidityUSD":395},{"date":1687564800,"totalLiquidityUSD":398},{"date":1687651200,"totalLiquidityUSD":388},{"date":1687737600,"totalLiquidityUSD":390},{"date":1687824000,"totalLiquidityUSD":388},{"date":1687910400,"totalLiquidityUSD":388},{"date":1687996800,"totalLiquidityUSD":382},{"date":1688083200,"totalLiquidityUSD":385},{"date":1688169600,"totalLiquidityUSD":399},{"date":1688256000,"totalLiquidityUSD":401},{"date":1688342400,"totalLiquidityUSD":401},{"date":1688428800,"totalLiquidityUSD":401},{"date":1688515200,"totalLiquidityUSD":396},{"date":1688601600,"totalLiquidityUSD":391},{"date":1688688000,"totalLiquidityUSD":383},{"date":1688774400,"totalLiquidityUSD":387},{"date":1688860800,"totalLiquidityUSD":388},{"date":1688947200,"totalLiquidityUSD":380},{"date":1689033600,"totalLiquidityUSD":393},{"date":1689120000,"totalLiquidityUSD":399},{"date":1689206400,"totalLiquidityUSD":392},{"date":1689292800,"totalLiquidityUSD":410},{"date":1689379200,"totalLiquidityUSD":397},{"date":1689465600,"totalLiquidityUSD":401},{"date":1689552000,"totalLiquidityUSD":392},{"date":1689638400,"totalLiquidityUSD":395},{"date":1689724800,"totalLiquidityUSD":390},{"date":1689811200,"totalLiquidityUSD":389},{"date":1689897600,"totalLiquidityUSD":390},{"date":1689984000,"totalLiquidityUSD":393},{"date":1690070400,"totalLiquidityUSD":395},{"date":1690156800,"totalLiquidityUSD":397},{"date":1690243200,"totalLiquidityUSD":344},{"date":1690329600,"totalLiquidityUSD":343},{"date":1690416000,"totalLiquidityUSD":344},{"date":1690502400,"totalLiquidityUSD":346},{"date":1690588800,"totalLiquidityUSD":344},{"date":1690675200,"totalLiquidityUSD":345},{"date":1690761600,"totalLiquidityUSD":346},{"date":1690848000,"totalLiquidityUSD":344},{"date":1690934400,"totalLiquidityUSD":350},{"date":1691020800,"totalLiquidityUSD":343},{"date":1691107200,"totalLiquidityUSD":344},{"date":1691193600,"totalLiquidityUSD":351},{"date":1691280000,"totalLiquidityUSD":353},{"date":1691366400,"totalLiquidityUSD":352},{"date":1691452800,"totalLiquidityUSD":351},{"date":1691539200,"totalLiquidityUSD":354},{"date":1691625600,"totalLiquidityUSD":352},{"date":1691712000,"totalLiquidityUSD":351},{"date":1691798400,"totalLiquidityUSD":349},{"date":1691884800,"totalLiquidityUSD":349},{"date":1691971200,"totalLiquidityUSD":349},{"date":1692057600,"totalLiquidityUSD":350},{"date":1692144000,"totalLiquidityUSD":345},{"date":1692230400,"totalLiquidityUSD":337},{"date":1692316800,"totalLiquidityUSD":327},{"date":1692403200,"totalLiquidityUSD":324},{"date":1692489600,"totalLiquidityUSD":324},{"date":1692576000,"totalLiquidityUSD":323},{"date":1692662400,"totalLiquidityUSD":317},{"date":1692748800,"totalLiquidityUSD":321},{"date":1692835200,"totalLiquidityUSD":323},{"date":1692921600,"totalLiquidityUSD":325},{"date":1693008000,"totalLiquidityUSD":325},{"date":1693094400,"totalLiquidityUSD":323},{"date":1693180800,"totalLiquidityUSD":325},{"date":1693267200,"totalLiquidityUSD":326},{"date":1693353600,"totalLiquidityUSD":335},{"date":1693440000,"totalLiquidityUSD":332},{"date":1693526400,"totalLiquidityUSD":324},{"date":1693612800,"totalLiquidityUSD":321},{"date":1693699200,"totalLiquidityUSD":320},{"date":1693785600,"totalLiquidityUSD":321},{"date":1693872000,"totalLiquidityUSD":321},{"date":1693958400,"totalLiquidityUSD":324},{"date":1694044800,"totalLiquidityUSD":323},{"date":1694131200,"totalLiquidityUSD":327},{"date":1694217600,"totalLiquidityUSD":322},{"date":1694304000,"totalLiquidityUSD":322},{"date":1694390400,"totalLiquidityUSD":320},{"date":1694476800,"totalLiquidityUSD":313},{"date":1694563200,"totalLiquidityUSD":319},{"date":1694649600,"totalLiquidityUSD":323},{"date":1694736000,"totalLiquidityUSD":320},{"date":1694822400,"totalLiquidityUSD":323},{"date":1694908800,"totalLiquidityUSD":327},{"date":1694995200,"totalLiquidityUSD":328},{"date":1695081600,"totalLiquidityUSD":328},{"date":1695168000,"totalLiquidityUSD":329},{"date":1695254400,"totalLiquidityUSD":333},{"date":1695340800,"totalLiquidityUSD":329},{"date":1695427200,"totalLiquidityUSD":329},{"date":1695513600,"totalLiquidityUSD":328},{"date":1695600000,"totalLiquidityUSD":326},{"date":1695686400,"totalLiquidityUSD":315},{"date":1695772800,"totalLiquidityUSD":318},{"date":1695859200,"totalLiquidityUSD":317},{"date":1695945600,"totalLiquidityUSD":322},{"date":1696032000,"totalLiquidityUSD":321},{"date":1696118400,"totalLiquidityUSD":290},{"date":1696204800,"totalLiquidityUSD":306},{"date":1696291200,"totalLiquidityUSD":303},{"date":1696377600,"totalLiquidityUSD":300},{"date":1696464000,"totalLiquidityUSD":302},{"date":1696550400,"totalLiquidityUSD":300},{"date":1696636800,"totalLiquidityUSD":302},{"date":1696723200,"totalLiquidityUSD":304},{"date":1696809600,"totalLiquidityUSD":303},{"date":1696896000,"totalLiquidityUSD":298},{"date":1696982400,"totalLiquidityUSD":299},{"date":1697068800,"totalLiquidityUSD":297},{"date":1697155200,"totalLiquidityUSD":298},{"date":1697241600,"totalLiquidityUSD":298},{"date":1697328000,"totalLiquidityUSD":299},{"date":1697414400,"totalLiquidityUSD":302},{"date":1697500800,"totalLiquidityUSD":306},{"date":1697587200,"totalLiquidityUSD":303},{"date":1697673600,"totalLiquidityUSD":301},{"date":1697760000,"totalLiquidityUSD":304},{"date":1697846400,"totalLiquidityUSD":303},{"date":1697932800,"totalLiquidityUSD":282},{"date":1698019200,"totalLiquidityUSD":288},{"date":1698105600,"totalLiquidityUSD":302},{"date":1698192000,"totalLiquidityUSD":294},{"date":1698278400,"totalLiquidityUSD":292},{"date":1698364800,"totalLiquidityUSD":290},{"date":1698451200,"totalLiquidityUSD":294},{"date":1698537600,"totalLiquidityUSD":292},{"date":1698624000,"totalLiquidityUSD":294},{"date":1698710400,"totalLiquidityUSD":296},{"date":1698796800,"totalLiquidityUSD":293},{"date":1698883200,"totalLiquidityUSD":297},{"date":1698969600,"totalLiquidityUSD":296},{"date":1699056000,"totalLiquidityUSD":302},{"date":1699142400,"totalLiquidityUSD":308},{"date":1699228800,"totalLiquidityUSD":309},{"date":1699315200,"totalLiquidityUSD":318},{"date":1699401600,"totalLiquidityUSD":312},{"date":1699488000,"totalLiquidityUSD":313},{"date":1699574400,"totalLiquidityUSD":319},{"date":1699660800,"totalLiquidityUSD":315},{"date":1699747200,"totalLiquidityUSD":312},{"date":1699833600,"totalLiquidityUSD":315},{"date":1699920000,"totalLiquidityUSD":307},{"date":1700006400,"totalLiquidityUSD":310},{"date":1700092800,"totalLiquidityUSD":318},{"date":1700179200,"totalLiquidityUSD":311},{"date":1700265600,"totalLiquidityUSD":310},{"date":1700352000,"totalLiquidityUSD":308},{"date":1700438400,"totalLiquidityUSD":313},{"date":1700524800,"totalLiquidityUSD":318},{"date":1700611200,"totalLiquidityUSD":294},{"date":1700697600,"totalLiquidityUSD":303},{"date":1700784000,"totalLiquidityUSD":301},{"date":1700870400,"totalLiquidityUSD":301},{"date":1700956800,"totalLiquidityUSD":299},{"date":1701043200,"totalLiquidityUSD":298},{"date":1701129600,"totalLiquidityUSD":294},{"date":1701216000,"totalLiquidityUSD":297},{"date":1701302400,"totalLiquidityUSD":294},{"date":1701388800,"totalLiquidityUSD":296},{"date":1701475200,"totalLiquidityUSD":295},{"date":1701561600,"totalLiquidityUSD":297},{"date":1701648000,"totalLiquidityUSD":296},{"date":1701734400,"totalLiquidityUSD":300},{"date":1701820800,"totalLiquidityUSD":298},{"date":1701907200,"totalLiquidityUSD":298},{"date":1701993600,"totalLiquidityUSD":300},{"date":1702080000,"totalLiquidityUSD":307},{"date":1702166400,"totalLiquidityUSD":274},{"date":1702252800,"totalLiquidityUSD":274},{"date":1702339200,"totalLiquidityUSD":279},{"date":1702425600,"totalLiquidityUSD":283},{"date":1702512000,"totalLiquidityUSD":281},{"date":1702598400,"totalLiquidityUSD":282},{"date":1702684800,"totalLiquidityUSD":277},{"date":1702771200,"totalLiquidityUSD":276},{"date":1702857600,"totalLiquidityUSD":270},{"date":1702944000,"totalLiquidityUSD":277},{"date":1703030400,"totalLiquidityUSD":283},{"date":1703116800,"totalLiquidityUSD":273},{"date":1703203200,"totalLiquidityUSD":284},{"date":1703289600,"totalLiquidityUSD":280},{"date":1703376000,"totalLiquidityUSD":283},{"date":1703462400,"totalLiquidityUSD":270},{"date":1703548800,"totalLiquidityUSD":272},{"date":1703635200,"totalLiquidityUSD":290},{"date":1703721600,"totalLiquidityUSD":308},{"date":1703808000,"totalLiquidityUSD":307},{"date":1703894400,"totalLiquidityUSD":304},{"date":1703980800,"totalLiquidityUSD":305},{"date":1704067200,"totalLiquidityUSD":304},{"date":1704153600,"totalLiquidityUSD":305},{"date":1704240000,"totalLiquidityUSD":303},{"date":1704326400,"totalLiquidityUSD":304},{"date":1704412800,"totalLiquidityUSD":311},{"date":1704499200,"totalLiquidityUSD":299},{"date":1704585600,"totalLiquidityUSD":299},{"date":1704672000,"totalLiquidityUSD":294},{"date":1704758400,"totalLiquidityUSD":294},{"date":1704844800,"totalLiquidityUSD":294},{"date":1704931200,"totalLiquidityUSD":297},{"date":1705017600,"totalLiquidityUSD":300},{"date":1705104000,"totalLiquidityUSD":291},{"date":1705190400,"totalLiquidityUSD":294},{"date":1705276800,"totalLiquidityUSD":300},{"date":1705363200,"totalLiquidityUSD":305},{"date":1705449600,"totalLiquidityUSD":304},{"date":1705536000,"totalLiquidityUSD":298},{"date":1705622400,"totalLiquidityUSD":301},{"date":1705708800,"totalLiquidityUSD":303},{"date":1705795200,"totalLiquidityUSD":306},{"date":1705881600,"totalLiquidityUSD":306},{"date":1705968000,"totalLiquidityUSD":298},{"date":1706054400,"totalLiquidityUSD":293},{"date":1706140800,"totalLiquidityUSD":288},{"date":1706227200,"totalLiquidityUSD":288},{"date":1706313600,"totalLiquidityUSD":295},{"date":1706400000,"totalLiquidityUSD":297},{"date":1706486400,"totalLiquidityUSD":297},{"date":1706572800,"totalLiquidityUSD":302},{"date":1706659200,"totalLiquidityUSD":298},{"date":1706745600,"totalLiquidityUSD":294},{"date":1706832000,"totalLiquidityUSD":294},{"date":1706918400,"totalLiquidityUSD":295},{"date":1707004800,"totalLiquidityUSD":294},{"date":1707091200,"totalLiquidityUSD":296},{"date":1707177600,"totalLiquidityUSD":294},{"date":1707264000,"totalLiquidityUSD":295},{"date":1707350400,"totalLiquidityUSD":300},{"date":1707436800,"totalLiquidityUSD":308},{"date":1707523200,"totalLiquidityUSD":310},{"date":1707609600,"totalLiquidityUSD":309},{"date":1707696000,"totalLiquidityUSD":306},{"date":1707782400,"totalLiquidityUSD":313},{"date":1707868800,"totalLiquidityUSD":310},{"date":1707955200,"totalLiquidityUSD":316},{"date":1708041600,"totalLiquidityUSD":331},{"date":1708128000,"totalLiquidityUSD":334},{"date":1708214400,"totalLiquidityUSD":328},{"date":1708300800,"totalLiquidityUSD":328},{"date":1708387200,"totalLiquidityUSD":328},{"date":1708473600,"totalLiquidityUSD":329},{"date":1708560000,"totalLiquidityUSD":344},{"date":1708646400,"totalLiquidityUSD":347},{"date":1708732800,"totalLiquidityUSD":342},{"date":1708819200,"totalLiquidityUSD":345},{"date":1708905600,"totalLiquidityUSD":350},{"date":1708992000,"totalLiquidityUSD":359},{"date":1709078400,"totalLiquidityUSD":354},{"date":1709164800,"totalLiquidityUSD":365},{"date":1709251200,"totalLiquidityUSD":358},{"date":1709337600,"totalLiquidityUSD":363},{"date":1709424000,"totalLiquidityUSD":363},{"date":1709510400,"totalLiquidityUSD":365},{"date":1709596800,"totalLiquidityUSD":370},{"date":1709683200,"totalLiquidityUSD":351},{"date":1709769600,"totalLiquidityUSD":372},{"date":1709856000,"totalLiquidityUSD":400},{"date":1709942400,"totalLiquidityUSD":409},{"date":1710028800,"totalLiquidityUSD":411},{"date":1710115200,"totalLiquidityUSD":426},{"date":1710201600,"totalLiquidityUSD":433},{"date":1710288000,"totalLiquidityUSD":439},{"date":1710374400,"totalLiquidityUSD":492},{"date":1710460800,"totalLiquidityUSD":471},{"date":1710547200,"totalLiquidityUSD":484},{"date":1710633600,"totalLiquidityUSD":461},{"date":1710720000,"totalLiquidityUSD":451},{"date":1710806400,"totalLiquidityUSD":434},{"date":1710892800,"totalLiquidityUSD":424},{"date":1710979200,"totalLiquidityUSD":446},{"date":1711065600,"totalLiquidityUSD":448},{"date":1711152000,"totalLiquidityUSD":445},{"date":1711238400,"totalLiquidityUSD":451},{"date":1711324800,"totalLiquidityUSD":455},{"date":1711411200,"totalLiquidityUSD":469},{"date":1711497600,"totalLiquidityUSD":464},{"date":1711584000,"totalLiquidityUSD":458},{"date":1711670400,"totalLiquidityUSD":464},{"date":1711756800,"totalLiquidityUSD":478},{"date":1711843200,"totalLiquidityUSD":476},{"date":1711929600,"totalLiquidityUSD":478},{"date":1712016000,"totalLiquidityUSD":462},{"date":1712102400,"totalLiquidityUSD":447},{"date":1712188800,"totalLiquidityUSD":453},{"date":1712275200,"totalLiquidityUSD":465},{"date":1712361600,"totalLiquidityUSD":463},{"date":1712448000,"totalLiquidityUSD":466},{"date":1712534400,"totalLiquidityUSD":462},{"date":1712620800,"totalLiquidityUSD":467},{"date":1712707200,"totalLiquidityUSD":457},{"date":1712793600,"totalLiquidityUSD":472},{"date":1712880000,"totalLiquidityUSD":472},{"date":1712966400,"totalLiquidityUSD":467},{"date":1713052800,"totalLiquidityUSD":446},{"date":1713139200,"totalLiquidityUSD":450},{"date":1713225600,"totalLiquidityUSD":440},{"date":1713312000,"totalLiquidityUSD":436},{"date":1713398400,"totalLiquidityUSD":436},{"date":1713484800,"totalLiquidityUSD":443},{"date":1713571200,"totalLiquidityUSD":448},{"date":1713657600,"totalLiquidityUSD":455},{"date":1713744000,"totalLiquidityUSD":460},{"date":1713830400,"totalLiquidityUSD":476},{"date":1713916800,"totalLiquidityUSD":477},{"date":1714003200,"totalLiquidityUSD":475},{"date":1714089600,"totalLiquidityUSD":479},{"date":1714176000,"totalLiquidityUSD":473},{"date":1714262400,"totalLiquidityUSD":470},{"date":1714348800,"totalLiquidityUSD":488},{"date":1714435200,"totalLiquidityUSD":483},{"date":1714521600,"totalLiquidityUSD":471},{"date":1714608000,"totalLiquidityUSD":464},{"date":1714694400,"totalLiquidityUSD":466},{"date":1714780800,"totalLiquidityUSD":482},{"date":1714867200,"totalLiquidityUSD":480},{"date":1714953600,"totalLiquidityUSD":467},{"date":1715040000,"totalLiquidityUSD":467},{"date":1715126400,"totalLiquidityUSD":460},{"date":1715212800,"totalLiquidityUSD":464},{"date":1715299200,"totalLiquidityUSD":471},{"date":1715385600,"totalLiquidityUSD":464},{"date":1715472000,"totalLiquidityUSD":469},{"date":1715558400,"totalLiquidityUSD":469},{"date":1715644800,"totalLiquidityUSD":468},{"date":1715731200,"totalLiquidityUSD":452},{"date":1715817600,"totalLiquidityUSD":463},{"date":1715904000,"totalLiquidityUSD":453},{"date":1715990400,"totalLiquidityUSD":459},{"date":1716076800,"totalLiquidityUSD":458},{"date":1716163200,"totalLiquidityUSD":457},{"date":1716249600,"totalLiquidityUSD":473},{"date":1716336000,"totalLiquidityUSD":480},{"date":1716422400,"totalLiquidityUSD":479},{"date":1716508800,"totalLiquidityUSD":470},{"date":1716595200,"totalLiquidityUSD":471},{"date":1716681600,"totalLiquidityUSD":471},{"date":1716768000,"totalLiquidityUSD":471},{"date":1716854400,"totalLiquidityUSD":472},{"date":1716940800,"totalLiquidityUSD":472},{"date":1717027200,"totalLiquidityUSD":468},{"date":1717113600,"totalLiquidityUSD":468},{"date":1717200000,"totalLiquidityUSD":467},{"date":1717286400,"totalLiquidityUSD":473},{"date":1717372800,"totalLiquidityUSD":472},{"date":1717459200,"totalLiquidityUSD":486},{"date":1717545600,"totalLiquidityUSD":511},{"date":1717632000,"totalLiquidityUSD":526},{"date":1717718400,"totalLiquidityUSD":530},{"date":1717804800,"totalLiquidityUSD":515},{"date":1717891200,"totalLiquidityUSD":515},{"date":1717977600,"totalLiquidityUSD":510},{"date":1718064000,"totalLiquidityUSD":481},{"date":1718150400,"totalLiquidityUSD":470},{"date":1718236800,"totalLiquidityUSD":481},{"date":1718323200,"totalLiquidityUSD":468},{"date":1718409600,"totalLiquidityUSD":471},{"date":1718496000,"totalLiquidityUSD":473},{"date":1718582400,"totalLiquidityUSD":475},{"date":1718668800,"totalLiquidityUSD":471},{"date":1718755200,"totalLiquidityUSD":464},{"date":1718841600,"totalLiquidityUSD":469},{"date":1718928000,"totalLiquidityUSD":465},{"date":1719014400,"totalLiquidityUSD":461},{"date":1719100800,"totalLiquidityUSD":466},{"date":1719187200,"totalLiquidityUSD":458},{"date":1719273600,"totalLiquidityUSD":454},{"date":1719360000,"totalLiquidityUSD":459},{"date":1719446400,"totalLiquidityUSD":454},{"date":1719532800,"totalLiquidityUSD":459},{"date":1719619200,"totalLiquidityUSD":453},{"date":1719705600,"totalLiquidityUSD":454},{"date":1719792000,"totalLiquidityUSD":461},{"date":1719878400,"totalLiquidityUSD":460},{"date":1719964800,"totalLiquidityUSD":462},{"date":1720051200,"totalLiquidityUSD":451},{"date":1720137600,"totalLiquidityUSD":425},{"date":1720224000,"totalLiquidityUSD":415},{"date":1720310400,"totalLiquidityUSD":432},{"date":1720396800,"totalLiquidityUSD":412},{"date":1720483200,"totalLiquidityUSD":424},{"date":1720569600,"totalLiquidityUSD":426},{"date":1720656000,"totalLiquidityUSD":429},{"date":1720742400,"totalLiquidityUSD":431},{"date":1720828800,"totalLiquidityUSD":436},{"date":1720915200,"totalLiquidityUSD":434},{"date":1721001600,"totalLiquidityUSD":445},{"date":1721088000,"totalLiquidityUSD":465},{"date":1721174400,"totalLiquidityUSD":458},{"date":1721260800,"totalLiquidityUSD":456},{"date":1721347200,"totalLiquidityUSD":458},{"date":1721433600,"totalLiquidityUSD":470},{"date":1721520000,"totalLiquidityUSD":472},{"date":1721606400,"totalLiquidityUSD":477},{"date":1721692800,"totalLiquidityUSD":468},{"date":1721779200,"totalLiquidityUSD":463},{"date":1721865600,"totalLiquidityUSD":459},{"date":1721952000,"totalLiquidityUSD":459},{"date":1722038400,"totalLiquidityUSD":463},{"date":1722124800,"totalLiquidityUSD":464},{"date":1722211200,"totalLiquidityUSD":466},{"date":1722297600,"totalLiquidityUSD":458},{"date":1722384000,"totalLiquidityUSD":465},{"date":1722470400,"totalLiquidityUSD":461},{"date":1722556800,"totalLiquidityUSD":457},{"date":1722643200,"totalLiquidityUSD":438},{"date":1722729600,"totalLiquidityUSD":433},{"date":1722816000,"totalLiquidityUSD":408},{"date":1722902400,"totalLiquidityUSD":399},{"date":1722988800,"totalLiquidityUSD":414},{"date":1723075200,"totalLiquidityUSD":401},{"date":1723161600,"totalLiquidityUSD":426},{"date":1723248000,"totalLiquidityUSD":423},{"date":1723334400,"totalLiquidityUSD":434},{"date":1723420800,"totalLiquidityUSD":420},{"date":1723507200,"totalLiquidityUSD":428},{"date":1723593600,"totalLiquidityUSD":432},{"date":1723680000,"totalLiquidityUSD":431},{"date":1723766400,"totalLiquidityUSD":426},{"date":1723852800,"totalLiquidityUSD":429},{"date":1723939200,"totalLiquidityUSD":439},{"date":1724025600,"totalLiquidityUSD":439},{"date":1724112000,"totalLiquidityUSD":452},{"date":1724198400,"totalLiquidityUSD":457},{"date":1724284800,"totalLiquidityUSD":457},{"date":1724371200,"totalLiquidityUSD":466},{"date":1724457600,"totalLiquidityUSD":472},{"date":1724544000,"totalLiquidityUSD":468},{"date":1724630400,"totalLiquidityUSD":464},{"date":1724716800,"totalLiquidityUSD":441},{"date":1724803200,"totalLiquidityUSD":430},{"date":1724889600,"totalLiquidityUSD":438},{"date":1724976000,"totalLiquidityUSD":435},{"date":1725062400,"totalLiquidityUSD":425},{"date":1725148800,"totalLiquidityUSD":421},{"date":1725235200,"totalLiquidityUSD":417},{"date":1725321600,"totalLiquidityUSD":433},{"date":1725408000,"totalLiquidityUSD":414},{"date":1725494400,"totalLiquidityUSD":424},{"date":1725580800,"totalLiquidityUSD":406},{"date":1725667200,"totalLiquidityUSD":395},{"date":1725753600,"totalLiquidityUSD":373},{"date":1725840000,"totalLiquidityUSD":379},{"date":1725926400,"totalLiquidityUSD":399},{"date":1726012800,"totalLiquidityUSD":384},{"date":1726099200,"totalLiquidityUSD":407},{"date":1726185600,"totalLiquidityUSD":411},{"date":1726272000,"totalLiquidityUSD":420},{"date":1726358400,"totalLiquidityUSD":417},{"date":1726444800,"totalLiquidityUSD":419},{"date":1726531200,"totalLiquidityUSD":406},{"date":1726617600,"totalLiquidityUSD":413},{"date":1726704000,"totalLiquidityUSD":416},{"date":1726790400,"totalLiquidityUSD":420},{"date":1726876800,"totalLiquidityUSD":424},{"date":1726963200,"totalLiquidityUSD":435},{"date":1727049600,"totalLiquidityUSD":434},{"date":1727136000,"totalLiquidityUSD":447},{"date":1727222400,"totalLiquidityUSD":442},{"date":1727308800,"totalLiquidityUSD":433},{"date":1727395200,"totalLiquidityUSD":439},{"date":1727481600,"totalLiquidityUSD":444},{"date":1727568000,"totalLiquidityUSD":440},{"date":1727654400,"totalLiquidityUSD":439},{"date":1727740800,"totalLiquidityUSD":423},{"date":1727827200,"totalLiquidityUSD":413},{"date":1727913600,"totalLiquidityUSD":411},{"date":1728000000,"totalLiquidityUSD":411},{"date":1728086400,"totalLiquidityUSD":418},{"date":1728172800,"totalLiquidityUSD":421},{"date":1728259200,"totalLiquidityUSD":425},{"date":1728345600,"totalLiquidityUSD":426},{"date":1728432000,"totalLiquidityUSD":430},{"date":1728518400,"totalLiquidityUSD":425},{"date":1728604800,"totalLiquidityUSD":421},{"date":1728691200,"totalLiquidityUSD":427},{"date":1728777600,"totalLiquidityUSD":428},{"date":1728864000,"totalLiquidityUSD":425},{"date":1728950400,"totalLiquidityUSD":434},{"date":1729036800,"totalLiquidityUSD":437},{"date":1729123200,"totalLiquidityUSD":440},{"date":1729209600,"totalLiquidityUSD":436},{"date":1729296000,"totalLiquidityUSD":440},{"date":1729382400,"totalLiquidityUSD":439},{"date":1729468800,"totalLiquidityUSD":442},{"date":1729555200,"totalLiquidityUSD":440},{"date":1729641600,"totalLiquidityUSD":436},{"date":1729728000,"totalLiquidityUSD":430},{"date":1729814400,"totalLiquidityUSD":437},{"date":1729900800,"totalLiquidityUSD":432},{"date":1729987200,"totalLiquidityUSD":431},{"date":1730073600,"totalLiquidityUSD":434},{"date":1730160000,"totalLiquidityUSD":442},{"date":1730246400,"totalLiquidityUSD":446},{"date":1730332800,"totalLiquidityUSD":437},{"date":1730419200,"totalLiquidityUSD":428},{"date":1730505600,"totalLiquidityUSD":426},{"date":1730592000,"totalLiquidityUSD":423},{"date":1730678400,"totalLiquidityUSD":420},{"date":1730764800,"totalLiquidityUSD":416},{"date":1730851200,"totalLiquidityUSD":426},{"date":1730937600,"totalLiquidityUSD":439},{"date":1731024000,"totalLiquidityUSD":440},{"date":1731110400,"totalLiquidityUSD":452},{"date":1731196800,"totalLiquidityUSD":448},{"date":1731283200,"totalLiquidityUSD":439},{"date":1731369600,"totalLiquidityUSD":472},{"date":1731456000,"totalLiquidityUSD":451},{"date":1731542400,"totalLiquidityUSD":451},{"date":1731628800,"totalLiquidityUSD":451},{"date":1731715200,"totalLiquidityUSD":450},{"date":1731801600,"totalLiquidityUSD":455},{"date":1731888000,"totalLiquidityUSD":452},{"date":1731974400,"totalLiquidityUSD":450},{"date":1732060800,"totalLiquidityUSD":449},{"date":1732147200,"totalLiquidityUSD":442},{"date":1732233600,"totalLiquidityUSD":452},{"date":1732320000,"totalLiquidityUSD":465},{"date":1732406400,"totalLiquidityUSD":467},{"date":1732492800,"totalLiquidityUSD":470},{"date":1732579200,"totalLiquidityUSD":459},{"date":1732665600,"totalLiquidityUSD":440},{"date":1732752000,"totalLiquidityUSD":463},{"date":1732838400,"totalLiquidityUSD":464},{"date":1732924800,"totalLiquidityUSD":467},{"date":1733011200,"totalLiquidityUSD":464},{"date":1733097600,"totalLiquidityUSD":469},{"date":1733184000,"totalLiquidityUSD":461},{"date":1733270400,"totalLiquidityUSD":532},{"date":1733356800,"totalLiquidityUSD":498},{"date":1733443200,"totalLiquidityUSD":509},{"date":1733529600,"totalLiquidityUSD":507},{"date":1733616000,"totalLiquidityUSD":517},{"date":1733702400,"totalLiquidityUSD":512},{"date":1733788800,"totalLiquidityUSD":483},{"date":1733875200,"totalLiquidityUSD":469},{"date":1733961600,"totalLiquidityUSD":504},{"date":1734048000,"totalLiquidityUSD":495},{"date":1734134400,"totalLiquidityUSD":506},{"date":1734220800,"totalLiquidityUSD":495},{"date":1734307200,"totalLiquidityUSD":499},{"date":1734393600,"totalLiquidityUSD":501},{"date":1734480000,"totalLiquidityUSD":490},{"date":1734566400,"totalLiquidityUSD":504},{"date":1734652800,"totalLiquidityUSD":477},{"date":1734739200,"totalLiquidityUSD":479},{"date":1734825600,"totalLiquidityUSD":470},{"date":1734912000,"totalLiquidityUSD":463},{"date":1734998400,"totalLiquidityUSD":482},{"date":1735084800,"totalLiquidityUSD":485},{"date":1735171200,"totalLiquidityUSD":491},{"date":1735257600,"totalLiquidityUSD":483},{"date":1735344000,"totalLiquidityUSD":488},{"date":1735430400,"totalLiquidityUSD":504},{"date":1735516800,"totalLiquidityUSD":475},{"date":1735603200,"totalLiquidityUSD":485},{"date":1735689600,"totalLiquidityUSD":489},{"date":1735776000,"totalLiquidityUSD":492},{"date":1735862400,"totalLiquidityUSD":491},{"date":1735948800,"totalLiquidityUSD":501},{"date":1736035200,"totalLiquidityUSD":495},{"date":1736121600,"totalLiquidityUSD":495},{"date":1736208000,"totalLiquidityUSD":503},{"date":1736294400,"totalLiquidityUSD":493},{"date":1736380800,"totalLiquidityUSD":489},{"date":1736467200,"totalLiquidityUSD":483},{"date":1736553600,"totalLiquidityUSD":487},{"date":1736640000,"totalLiquidityUSD":490},{"date":1736726400,"totalLiquidityUSD":487},{"date":1736812800,"totalLiquidityUSD":487},{"date":1736899200,"totalLiquidityUSD":494},{"date":1736985600,"totalLiquidityUSD":499},{"date":1737072000,"totalLiquidityUSD":496},{"date":1737158400,"totalLiquidityUSD":504},{"date":1737244800,"totalLiquidityUSD":493},{"date":1737331200,"totalLiquidityUSD":480},{"date":1737417600,"totalLiquidityUSD":475},{"date":1737504000,"totalLiquidityUSD":486},{"date":1737590400,"totalLiquidityUSD":487},{"date":1737676800,"totalLiquidityUSD":484},{"date":1737763200,"totalLiquidityUSD":480},{"date":1737849600,"totalLiquidityUSD":485},{"date":1737936000,"totalLiquidityUSD":469},{"date":1738022400,"totalLiquidityUSD":478},{"date":1738108800,"totalLiquidityUSD":472},{"date":1738195200,"totalLiquidityUSD":475},{"date":1738281600,"totalLiquidityUSD":477},{"date":1738368000,"totalLiquidityUSD":478},{"date":1738454400,"totalLiquidityUSD":463},{"date":1738540800,"totalLiquidityUSD":440},{"date":1738627200,"totalLiquidityUSD":442},{"date":1738713600,"totalLiquidityUSD":425},{"date":1738800000,"totalLiquidityUSD":425},{"date":1738886400,"totalLiquidityUSD":430},{"date":1738972800,"totalLiquidityUSD":428},{"date":1739059200,"totalLiquidityUSD":446},{"date":1739145600,"totalLiquidityUSD":444},{"date":1739232000,"totalLiquidityUSD":449},{"date":1739318400,"totalLiquidityUSD":461},{"date":1739404800,"totalLiquidityUSD":493},{"date":1739491200,"totalLiquidityUSD":473},{"date":1739577600,"totalLiquidityUSD":470},{"date":1739664000,"totalLiquidityUSD":471},{"date":1739750400,"totalLiquidityUSD":476},{"date":1739836800,"totalLiquidityUSD":473},{"date":1739923200,"totalLiquidityUSD":460},{"date":1740009600,"totalLiquidityUSD":466},{"date":1740096000,"totalLiquidityUSD":468},{"date":1740182400,"totalLiquidityUSD":466},{"date":1740268800,"totalLiquidityUSD":475},{"date":1740355200,"totalLiquidityUSD":469},{"date":1740441600,"totalLiquidityUSD":447},{"date":1740528000,"totalLiquidityUSD":453},{"date":1740614400,"totalLiquidityUSD":443},{"date":1740700800,"totalLiquidityUSD":428},{"date":1740787200,"totalLiquidityUSD":435},{"date":1740873600,"totalLiquidityUSD":444},{"date":1740960000,"totalLiquidityUSD":448},{"date":1741046400,"totalLiquidityUSD":417},{"date":1741132800,"totalLiquidityUSD":434},{"date":1741219200,"totalLiquidityUSD":442},{"date":1741305600,"totalLiquidityUSD":438},{"date":1741392000,"totalLiquidityUSD":436},{"date":1741478400,"totalLiquidityUSD":435},{"date":1741564800,"totalLiquidityUSD":419},{"date":1741651200,"totalLiquidityUSD":407},{"date":1741737600,"totalLiquidityUSD":417},{"date":1741824000,"totalLiquidityUSD":428},{"date":1741910400,"totalLiquidityUSD":431},{"date":1741996800,"totalLiquidityUSD":437},{"date":1742083200,"totalLiquidityUSD":450},{"date":1742169600,"totalLiquidityUSD":450},{"date":1742256000,"totalLiquidityUSD":454},{"date":1742342400,"totalLiquidityUSD":452},{"date":1742428800,"totalLiquidityUSD":453},{"date":1742515200,"totalLiquidityUSD":455},{"date":1742601600,"totalLiquidityUSD":456},{"date":1742688000,"totalLiquidityUSD":454},{"date":1742774400,"totalLiquidityUSD":452},{"date":1742860800,"totalLiquidityUSD":459},{"date":1742947200,"totalLiquidityUSD":456},{"date":1743033600,"totalLiquidityUSD":455},{"date":1743120000,"totalLiquidityUSD":463},{"date":1743206400,"totalLiquidityUSD":456},{"date":1743292800,"totalLiquidityUSD":448},{"date":1743379200,"totalLiquidityUSD":445},{"date":1743465600,"totalLiquidityUSD":448},{"date":1743552000,"totalLiquidityUSD":448},{"date":1743638400,"totalLiquidityUSD":444},{"date":1743724800,"totalLiquidityUSD":440},{"date":1743811200,"totalLiquidityUSD":443},{"date":1743897600,"totalLiquidityUSD":440},{"date":1743984000,"totalLiquidityUSD":424},{"date":1744070400,"totalLiquidityUSD":424},{"date":1744156800,"totalLiquidityUSD":419},{"date":1744243200,"totalLiquidityUSD":433},{"date":1744329600,"totalLiquidityUSD":433},{"date":1744416000,"totalLiquidityUSD":436},{"date":1744502400,"totalLiquidityUSD":441},{"date":1744588800,"totalLiquidityUSD":437},{"date":1744675200,"totalLiquidityUSD":437},{"date":1744761600,"totalLiquidityUSD":435},{"date":1744848000,"totalLiquidityUSD":436},{"date":1744934400,"totalLiquidityUSD":439},{"date":1745020800,"totalLiquidityUSD":440},{"date":1745107200,"totalLiquidityUSD":440},{"date":1745193600,"totalLiquidityUSD":443},{"date":1745280000,"totalLiquidityUSD":443},{"date":1745366400,"totalLiquidityUSD":452},{"date":1745452800,"totalLiquidityUSD":447},{"date":1745539200,"totalLiquidityUSD":445},{"date":1745625600,"totalLiquidityUSD":445},{"date":1745712000,"totalLiquidityUSD":445},{"date":1745798400,"totalLiquidityUSD":449},{"date":1745884800,"totalLiquidityUSD":449},{"date":1745971200,"totalLiquidityUSD":448},{"date":1746057600,"totalLiquidityUSD":447},{"date":1746144000,"totalLiquidityUSD":448},{"date":1746230400,"totalLiquidityUSD":446},{"date":1746316800,"totalLiquidityUSD":446},{"date":1746403200,"totalLiquidityUSD":439},{"date":1746489600,"totalLiquidityUSD":446},{"date":1746576000,"totalLiquidityUSD":449},{"date":1746662400,"totalLiquidityUSD":448},{"date":1746748800,"totalLiquidityUSD":460},{"date":1746835200,"totalLiquidityUSD":479},{"date":1746921600,"totalLiquidityUSD":478},{"date":1747008000,"totalLiquidityUSD":473},{"date":1747094400,"totalLiquidityUSD":475},{"date":1747180800,"totalLiquidityUSD":479},{"date":1747267200,"totalLiquidityUSD":472},{"date":1747353600,"totalLiquidityUSD":473},{"date":1747440000,"totalLiquidityUSD":467},{"date":1747526400,"totalLiquidityUSD":467},{"date":1747612800,"totalLiquidityUSD":473},{"date":1747699200,"totalLiquidityUSD":473},{"date":1747785600,"totalLiquidityUSD":472},{"date":1747872000,"totalLiquidityUSD":486},{"date":1747958400,"totalLiquidityUSD":491},{"date":1748044800,"totalLiquidityUSD":477},{"date":1748131200,"totalLiquidityUSD":478},{"date":1748217600,"totalLiquidityUSD":481},{"date":1748304000,"totalLiquidityUSD":483},{"date":1748390400,"totalLiquidityUSD":490},{"date":1748476800,"totalLiquidityUSD":492},{"date":1748563200,"totalLiquidityUSD":484},{"date":1748649600,"totalLiquidityUSD":473},{"date":1748736000,"totalLiquidityUSD":475},{"date":1748822400,"totalLiquidityUSD":478},{"date":1748908800,"totalLiquidityUSD":481},{"date":1748995200,"totalLiquidityUSD":479},{"date":1749081600,"totalLiquidityUSD":479},{"date":1749168000,"totalLiquidityUSD":463},{"date":1749254400,"totalLiquidityUSD":470},{"date":1749340800,"totalLiquidityUSD":472},{"date":1749427200,"totalLiquidityUSD":473},{"date":1749513600,"totalLiquidityUSD":480},{"date":1749600000,"totalLiquidityUSD":484},{"date":1749686400,"totalLiquidityUSD":481},{"date":1749772800,"totalLiquidityUSD":470},{"date":1749859200,"totalLiquidityUSD":473},{"date":1749945600,"totalLiquidityUSD":471},{"date":1750032000,"totalLiquidityUSD":470},{"date":1750118400,"totalLiquidityUSD":475},{"date":1750204800,"totalLiquidityUSD":471},{"date":1750291200,"totalLiquidityUSD":469},{"date":1750377600,"totalLiquidityUSD":469},{"date":1750464000,"totalLiquidityUSD":469},{"date":1750550400,"totalLiquidityUSD":461},{"date":1750636800,"totalLiquidityUSD":457},{"date":1750723200,"totalLiquidityUSD":467},{"date":1750809600,"totalLiquidityUSD":470},{"date":1750896000,"totalLiquidityUSD":471},{"date":1750982400,"totalLiquidityUSD":469},{"date":1751068800,"totalLiquidityUSD":470},{"date":1751155200,"totalLiquidityUSD":471},{"date":1751241600,"totalLiquidityUSD":475},{"date":1751328000,"totalLiquidityUSD":476},{"date":1751414400,"totalLiquidityUSD":472},{"date":1751500800,"totalLiquidityUSD":477},{"date":1751587200,"totalLiquidityUSD":479},{"date":1751673600,"totalLiquidityUSD":474},{"date":1751760000,"totalLiquidityUSD":474},{"date":1751846400,"totalLiquidityUSD":477},{"date":1751932800,"totalLiquidityUSD":476},{"date":1752019200,"totalLiquidityUSD":478},{"date":1752105600,"totalLiquidityUSD":482},{"date":1752192000,"totalLiquidityUSD":491},{"date":1752278400,"totalLiquidityUSD":495},{"date":1752364800,"totalLiquidityUSD":491},{"date":1752451200,"totalLiquidityUSD":493},{"date":1752537600,"totalLiquidityUSD":491},{"date":1752624000,"totalLiquidityUSD":493},{"date":1752710400,"totalLiquidityUSD":504},{"date":1752796800,"totalLiquidityUSD":512},{"date":1752883200,"totalLiquidityUSD":512},{"date":1752969600,"totalLiquidityUSD":517},{"date":1753056000,"totalLiquidityUSD":521},{"date":1753142400,"totalLiquidityUSD":527},{"date":1753228800,"totalLiquidityUSD":542},{"date":1753315200,"totalLiquidityUSD":533},{"date":1753401600,"totalLiquidityUSD":530},{"date":1753488000,"totalLiquidityUSD":537},{"date":1753574400,"totalLiquidityUSD":543},{"date":1753660800,"totalLiquidityUSD":567},{"date":1753747200,"totalLiquidityUSD":560},{"date":1753833600,"totalLiquidityUSD":550},{"date":1753920000,"totalLiquidityUSD":542},{"date":1754006400,"totalLiquidityUSD":539},{"date":1754092800,"totalLiquidityUSD":524},{"date":1754179200,"totalLiquidityUSD":517},{"date":1754265600,"totalLiquidityUSD":524},{"date":1754352000,"totalLiquidityUSD":530},{"date":1754438400,"totalLiquidityUSD":521},{"date":1754524800,"totalLiquidityUSD":531},{"date":1754611200,"totalLiquidityUSD":539},{"date":1754697600,"totalLiquidityUSD":544},{"date":1754784000,"totalLiquidityUSD":550},{"date":1754870400,"totalLiquidityUSD":550},{"date":1754956800,"totalLiquidityUSD":552},{"date":1755043200,"totalLiquidityUSD":560},{"date":1755129600,"totalLiquidityUSD":569},{"date":1755216000,"totalLiquidityUSD":563},{"date":1755302400,"totalLiquidityUSD":562},{"date":1755388800,"totalLiquidityUSD":567},{"date":1755475200,"totalLiquidityUSD":565},{"date":1755561600,"totalLiquidityUSD":569},{"date":1755648000,"totalLiquidityUSD":558},{"date":1755734400,"totalLiquidityUSD":577},{"date":1755820800,"totalLiquidityUSD":570},{"date":1755907200,"totalLiquidityUSD":592},{"date":1755993600,"totalLiquidityUSD":576},{"date":1756080000,"totalLiquidityUSD":582},{"date":1756166400,"totalLiquidityUSD":564},{"date":1756252800,"totalLiquidityUSD":573},{"date":1756339200,"totalLiquidityUSD":572},{"date":1756425600,"totalLiquidityUSD":580},{"date":1756512000,"totalLiquidityUSD":574},{"date":1756598400,"totalLiquidityUSD":576},{"date":1756684800,"totalLiquidityUSD":572},{"date":1756771200,"totalLiquidityUSD":569},{"date":1756857600,"totalLiquidityUSD":570},{"date":1756944000,"totalLiquidityUSD":570},{"date":1757030400,"totalLiquidityUSD":567},{"date":1757116800,"totalLiquidityUSD":572},{"date":1757203200,"totalLiquidityUSD":575},{"date":1757289600,"totalLiquidityUSD":585},{"date":1757376000,"totalLiquidityUSD":581},{"date":1757462400,"totalLiquidityUSD":582},{"date":1757548800,"totalLiquidityUSD":590},{"date":1757635200,"totalLiquidityUSD":595},{"date":1757721600,"totalLiquidityUSD":606},{"date":1757808000,"totalLiquidityUSD":609},{"date":1757894400,"totalLiquidityUSD":607},{"date":1757980800,"totalLiquidityUSD":602},{"date":1758067200,"totalLiquidityUSD":620},{"date":1758153600,"totalLiquidityUSD":635},{"date":1758240000,"totalLiquidityUSD":633},{"date":1758326400,"totalLiquidityUSD":633},{"date":1758412800,"totalLiquidityUSD":689},{"date":1758499200,"totalLiquidityUSD":659},{"date":1758585600,"totalLiquidityUSD":627},{"date":1758672000,"totalLiquidityUSD":657},{"date":1758758400,"totalLiquidityUSD":651},{"date":1758844800,"totalLiquidityUSD":619},{"date":1758931200,"totalLiquidityUSD":628},{"date":1759017600,"totalLiquidityUSD":629},{"date":1759104000,"totalLiquidityUSD":640},{"date":1759190400,"totalLiquidityUSD":656},{"date":1759276800,"totalLiquidityUSD":641},{"date":1759363200,"totalLiquidityUSD":655},{"date":1759449600,"totalLiquidityUSD":680},{"date":1759536000,"totalLiquidityUSD":720},{"date":1759622400,"totalLiquidityUSD":705},{"date":1759708800,"totalLiquidityUSD":722},{"date":1759795200,"totalLiquidityUSD":736},{"date":1759881600,"totalLiquidityUSD":788},{"date":1759968000,"totalLiquidityUSD":765},{"date":1760054400,"totalLiquidityUSD":752},{"date":1760140800,"totalLiquidityUSD":696},{"date":1760227200,"totalLiquidityUSD":696},{"date":1760313600,"totalLiquidityUSD":779},{"date":1760400000,"totalLiquidityUSD":771},{"date":1760486400,"totalLiquidityUSD":730},{"date":1760572800,"totalLiquidityUSD":724},{"date":1760659200,"totalLiquidityUSD":703},{"date":1760745600,"totalLiquidityUSD":678},{"date":1760832000,"totalLiquidityUSD":676},{"date":1760918400,"totalLiquidityUSD":688},{"date":1761004800,"totalLiquidityUSD":677},{"date":1761091200,"totalLiquidityUSD":671},{"date":1761177600,"totalLiquidityUSD":673},{"date":1761264000,"totalLiquidityUSD":699},{"date":1761350400,"totalLiquidityUSD":687},{"date":1761436800,"totalLiquidityUSD":694},{"date":1761523200,"totalLiquidityUSD":702},{"date":1761609600,"totalLiquidityUSD":704},{"date":1761696000,"totalLiquidityUSD":687},{"date":1761782400,"totalLiquidityUSD":693},{"date":1761868800,"totalLiquidityUSD":676},{"date":1761955200,"totalLiquidityUSD":681},{"date":1762041600,"totalLiquidityUSD":680},{"date":1762128000,"totalLiquidityUSD":663},{"date":1762214400,"totalLiquidityUSD":637},{"date":1762300800,"totalLiquidityUSD":611},{"date":1762387200,"totalLiquidityUSD":617},{"date":1762473600,"totalLiquidityUSD":626},{"date":1762560000,"totalLiquidityUSD":637},{"date":1762646400,"totalLiquidityUSD":636},{"date":1762732800,"totalLiquidityUSD":646},{"date":1762819200,"totalLiquidityUSD":642},{"date":1762905600,"totalLiquidityUSD":621},{"date":1762992000,"totalLiquidityUSD":618},{"date":1763078400,"totalLiquidityUSD":603},{"date":1763164800,"totalLiquidityUSD":609},{"date":1763251200,"totalLiquidityUSD":606},{"date":1763337600,"totalLiquidityUSD":607},{"date":1763424000,"totalLiquidityUSD":599},{"date":1763510400,"totalLiquidityUSD":605},{"date":1763596800,"totalLiquidityUSD":595},{"date":1763683200,"totalLiquidityUSD":576},{"date":1763769600,"totalLiquidityUSD":563},{"date":1763856000,"totalLiquidityUSD":567},{"date":1763942400,"totalLiquidityUSD":568},{"date":1764028800,"totalLiquidityUSD":575},{"date":1764115200,"totalLiquidityUSD":576},{"date":1764201600,"totalLiquidityUSD":591},{"date":1764288000,"totalLiquidityUSD":588},{"date":1764374400,"totalLiquidityUSD":587},{"date":1764460800,"totalLiquidityUSD":584},{"date":1764547200,"totalLiquidityUSD":575},{"date":1764633600,"totalLiquidityUSD":561},{"date":1764720000,"totalLiquidityUSD":589},{"date":1764806400,"totalLiquidityUSD":606},{"date":1764892800,"totalLiquidityUSD":595},{"date":1764979200,"totalLiquidityUSD":587},{"date":1765065600,"totalLiquidityUSD":593},{"date":1765152000,"totalLiquidityUSD":593},{"date":1765238400,"totalLiquidityUSD":582},{"date":1765324800,"totalLiquidityUSD":583},{"date":1765411200,"totalLiquidityUSD":573},{"date":1765497600,"totalLiquidityUSD":582},{"date":1765584000,"totalLiquidityUSD":582},{"date":1765670400,"totalLiquidityUSD":587},{"date":1765756800,"totalLiquidityUSD":579},{"date":1765843200,"totalLiquidityUSD":567},{"date":1765929600,"totalLiquidityUSD":574},{"date":1766016000,"totalLiquidityUSD":561},{"date":1766102400,"totalLiquidityUSD":556},{"date":1766188800,"totalLiquidityUSD":566},{"date":1766275200,"totalLiquidityUSD":567},{"date":1766361600,"totalLiquidityUSD":568},{"date":1766448000,"totalLiquidityUSD":569},{"date":1766534400,"totalLiquidityUSD":560},{"date":1766620800,"totalLiquidityUSD":563},{"date":1766707200,"totalLiquidityUSD":559},{"date":1766793600,"totalLiquidityUSD":558},{"date":1766880000,"totalLiquidityUSD":561},{"date":1766966400,"totalLiquidityUSD":571},{"date":1767052800,"totalLiquidityUSD":565},{"date":1767139200,"totalLiquidityUSD":570},{"date":1767225600,"totalLiquidityUSD":571},{"date":1767312000,"totalLiquidityUSD":569},{"date":1767398400,"totalLiquidityUSD":579},{"date":1767484800,"totalLiquidityUSD":580},{"date":1767571200,"totalLiquidityUSD":590},{"date":1767657600,"totalLiquidityUSD":594},{"date":1767744000,"totalLiquidityUSD":592},{"date":1767830400,"totalLiquidityUSD":586},{"date":1767916800,"totalLiquidityUSD":585},{"date":1768003200,"totalLiquidityUSD":587},{"date":1768089600,"totalLiquidityUSD":592},{"date":1768176000,"totalLiquidityUSD":587},{"date":1768262400,"totalLiquidityUSD":590},{"date":1768348800,"totalLiquidityUSD":611},{"date":1768435200,"totalLiquidityUSD":602},{"date":1768521600,"totalLiquidityUSD":603},{"date":1768608000,"totalLiquidityUSD":606},{"date":1768694400,"totalLiquidityUSD":608},{"date":1768780800,"totalLiquidityUSD":598},{"date":1768867200,"totalLiquidityUSD":601},{"date":1768953600,"totalLiquidityUSD":577},{"date":1769040000,"totalLiquidityUSD":584},{"date":1769126400,"totalLiquidityUSD":584},{"date":1769212800,"totalLiquidityUSD":585},{"date":1769299200,"totalLiquidityUSD":580},{"date":1769385600,"totalLiquidityUSD":573},{"date":1769472000,"totalLiquidityUSD":582},{"date":1769558400,"totalLiquidityUSD":587},{"date":1769644800,"totalLiquidityUSD":585},{"date":1769731200,"totalLiquidityUSD":571},{"date":1769817600,"totalLiquidityUSD":567},{"date":1769904000,"totalLiquidityUSD":534},{"date":1769990400,"totalLiquidityUSD":523},{"date":1770076800,"totalLiquidityUSD":527},{"date":1770163200,"totalLiquidityUSD":522},{"date":1770249600,"totalLiquidityUSD":493},{"date":1770336000,"totalLiquidityUSD":453},{"date":1770422400,"totalLiquidityUSD":471},{"date":1770508800,"totalLiquidityUSD":468},{"date":1770595200,"totalLiquidityUSD":463},{"date":1770681600,"totalLiquidityUSD":464},{"date":1770768000,"totalLiquidityUSD":454},{"date":1770854400,"totalLiquidityUSD":450},{"date":1770940800,"totalLiquidityUSD":450},{"date":1771027200,"totalLiquidityUSD":455},{"date":1771113600,"totalLiquidityUSD":460},{"date":1771200000,"totalLiquidityUSD":452},{"date":1771286400,"totalLiquidityUSD":459},{"date":1771372800,"totalLiquidityUSD":454},{"date":1771459200,"totalLiquidityUSD":447},{"date":1771545600,"totalLiquidityUSD":449},{"date":1771632000,"totalLiquidityUSD":459},{"date":1771718400,"totalLiquidityUSD":458},{"date":1771804800,"totalLiquidityUSD":439},{"date":1771891200,"totalLiquidityUSD":441},{"date":1771977600,"totalLiquidityUSD":437},{"date":1772064000,"totalLiquidityUSD":459},{"date":1772150400,"totalLiquidityUSD":457},{"date":1772236800,"totalLiquidityUSD":453},{"date":1772323200,"totalLiquidityUSD":454},{"date":1772409600,"totalLiquidityUSD":455},{"date":1772496000,"totalLiquidityUSD":464},{"date":1772582400,"totalLiquidityUSD":462},{"date":1772668800,"totalLiquidityUSD":474},{"date":1772755200,"totalLiquidityUSD":470},{"date":1772841600,"totalLiquidityUSD":459},{"date":1772928000,"totalLiquidityUSD":455},{"date":1773014400,"totalLiquidityUSD":454},{"date":1773100800,"totalLiquidityUSD":465},{"date":1773187200,"totalLiquidityUSD":467},{"date":1773273600,"totalLiquidityUSD":467},{"date":1773360000,"totalLiquidityUSD":476},{"date":1773446400,"totalLiquidityUSD":474},{"date":1773532800,"totalLiquidityUSD":474},{"date":1773619200,"totalLiquidityUSD":482},{"date":1773705600,"totalLiquidityUSD":487},{"date":1773792000,"totalLiquidityUSD":479},{"date":1773878400,"totalLiquidityUSD":471},{"date":1773964800,"totalLiquidityUSD":467},{"date":1774051200,"totalLiquidityUSD":466},{"date":1774137600,"totalLiquidityUSD":462},{"date":1774224000,"totalLiquidityUSD":456},{"date":1774310400,"totalLiquidityUSD":461},{"date":1774396800,"totalLiquidityUSD":466},{"date":1774483200,"totalLiquidityUSD":468},{"date":1774569600,"totalLiquidityUSD":459},{"date":1774656000,"totalLiquidityUSD":451},{"date":1774742400,"totalLiquidityUSD":451},{"date":1774828800,"totalLiquidityUSD":448},{"date":1774915200,"totalLiquidityUSD":451},{"date":1775001600,"totalLiquidityUSD":453},{"date":1775088000,"totalLiquidityUSD":441},{"date":1775174400,"totalLiquidityUSD":438},{"date":1775260800,"totalLiquidityUSD":439},{"date":1775347200,"totalLiquidityUSD":442},{"date":1775433600,"totalLiquidityUSD":446},{"date":1775520000,"totalLiquidityUSD":445},{"date":1775606400,"totalLiquidityUSD":455},{"date":1775692800,"totalLiquidityUSD":447},{"date":1775779200,"totalLiquidityUSD":447},{"date":1775865600,"totalLiquidityUSD":449},{"date":1775952000,"totalLiquidityUSD":444},{"date":1776038400,"totalLiquidityUSD":444},{"date":1776124800,"totalLiquidityUSD":453},{"date":1776211200,"totalLiquidityUSD":455},{"date":1776297600,"totalLiquidityUSD":457},{"date":1776384000,"totalLiquidityUSD":463},{"date":1776470400,"totalLiquidityUSD":468},{"date":1776556800,"totalLiquidityUSD":460},{"date":1776643200,"totalLiquidityUSD":454},{"date":1776729600,"totalLiquidityUSD":459},{"date":1776816000,"totalLiquidityUSD":462},{"date":1776902400,"totalLiquidityUSD":464},{"date":1776988800,"totalLiquidityUSD":464},{"date":1777075200,"totalLiquidityUSD":464},{"date":1777161600,"totalLiquidityUSD":460},{"date":1777248000,"totalLiquidityUSD":463},{"date":1777334400,"totalLiquidityUSD":457},{"date":1777420800,"totalLiquidityUSD":457},{"date":1777507200,"totalLiquidityUSD":454},{"date":1777593600,"totalLiquidityUSD":454},{"date":1777680000,"totalLiquidityUSD":453},{"date":1777766400,"totalLiquidityUSD":453},{"date":1777852800,"totalLiquidityUSD":458},{"date":1777939200,"totalLiquidityUSD":458},{"date":1778025600,"totalLiquidityUSD":461},{"date":1778112000,"totalLiquidityUSD":468},{"date":1778198400,"totalLiquidityUSD":464},{"date":1778284800,"totalLiquidityUSD":472},{"date":1778371200,"totalLiquidityUSD":469},{"date":1778457600,"totalLiquidityUSD":473},{"date":1778544000,"totalLiquidityUSD":479},{"date":1778630400,"totalLiquidityUSD":486},{"date":1778716800,"totalLiquidityUSD":482},{"date":1778803200,"totalLiquidityUSD":487},{"date":1778889600,"totalLiquidityUSD":477},{"date":1778976000,"totalLiquidityUSD":471},{"date":1779062400,"totalLiquidityUSD":468},{"date":1779148800,"totalLiquidityUSD":467},{"date":1779235200,"totalLiquidityUSD":465},{"date":1779321600,"totalLiquidityUSD":472},{"date":1779408000,"totalLiquidityUSD":474},{"date":1779494400,"totalLiquidityUSD":470},{"date":1779580800,"totalLiquidityUSD":473},{"date":1779667200,"totalLiquidityUSD":475},{"date":1779753600,"totalLiquidityUSD":474},{"date":1779840000,"totalLiquidityUSD":473},{"date":1779926400,"totalLiquidityUSD":464},{"date":1780012800,"totalLiquidityUSD":463},{"date":1780099200,"totalLiquidityUSD":469},{"date":1780185600,"totalLiquidityUSD":513},{"date":1780272000,"totalLiquidityUSD":497},{"date":1780358400,"totalLiquidityUSD":491},{"date":1780444800,"totalLiquidityUSD":470},{"date":1780531200,"totalLiquidityUSD":457},{"date":1780617600,"totalLiquidityUSD":442},{"date":1780704000,"totalLiquidityUSD":434},{"date":1780790400,"totalLiquidityUSD":433},{"date":1780876800,"totalLiquidityUSD":447},{"date":1780963200,"totalLiquidityUSD":445},{"date":1781049600,"totalLiquidityUSD":441},{"date":1781136000,"totalLiquidityUSD":442},{"date":1781222400,"totalLiquidityUSD":448},{"date":1781308800,"totalLiquidityUSD":449},{"date":1781395200,"totalLiquidityUSD":450},{"date":1781481600,"totalLiquidityUSD":453},{"date":1781568000,"totalLiquidityUSD":455},{"date":1781654400,"totalLiquidityUSD":450},{"date":1781740800,"totalLiquidityUSD":448},{"date":1781827200,"totalLiquidityUSD":438},{"date":1781913600,"totalLiquidityUSD":437},{"date":1782000000,"totalLiquidityUSD":442},{"date":1782086400,"totalLiquidityUSD":442},{"date":1782172800,"totalLiquidityUSD":443},{"date":1782259200,"totalLiquidityUSD":436},{"date":1782345600,"totalLiquidityUSD":429},{"date":1782432000,"totalLiquidityUSD":425},{"date":1782518400,"totalLiquidityUSD":429},{"date":1782604800,"totalLiquidityUSD":426},{"date":1782691200,"totalLiquidityUSD":423},{"date":1782777600,"totalLiquidityUSD":423},{"date":1782864000,"totalLiquidityUSD":421},{"date":1782950400,"totalLiquidityUSD":421},{"date":1783036800,"totalLiquidityUSD":427},{"date":1783123200,"totalLiquidityUSD":434},{"date":1783209600,"totalLiquidityUSD":434},{"date":1783296000,"totalLiquidityUSD":440},{"date":1783382400,"totalLiquidityUSD":439},{"date":1783468800,"totalLiquidityUSD":436},{"date":1783555200,"totalLiquidityUSD":431},{"date":1783641600,"totalLiquidityUSD":434},{"date":1783728000,"totalLiquidityUSD":435},{"date":1783814400,"totalLiquidityUSD":435},{"date":1783900800,"totalLiquidityUSD":432},{"date":1783987200,"totalLiquidityUSD":432},{"date":1784073600,"totalLiquidityUSD":439},{"date":1784160000,"totalLiquidityUSD":438},{"date":1784246400,"totalLiquidityUSD":433},{"date":1784332800,"totalLiquidityUSD":432},{"date":1784419200,"totalLiquidityUSD":432},{"date":1784505600,"totalLiquidityUSD":433},{"date":1784592000,"totalLiquidityUSD":434},{"date":1784678400,"totalLiquidityUSD":433},{"date":1784764800,"totalLiquidityUSD":432},{"date":1784851200,"totalLiquidityUSD":431},{"date":1784937600,"totalLiquidityUSD":430},{"date":1785024000,"totalLiquidityUSD":432},{"date":1785110400,"totalLiquidityUSD":433},{"date":1785196800,"totalLiquidityUSD":430},{"date":1785283200,"totalLiquidityUSD":431},{"date":1785369600,"totalLiquidityUSD":435},{"date":1785456000,"totalLiquidityUSD":443},{"date":1785542400,"totalLiquidityUSD":442},{"date":1785628800,"totalLiquidityUSD":437},{"date":1785715200,"totalLiquidityUSD":440},{"date":1785801600,"totalLiquidityUSD":442},{"date":1785888000,"totalLiquidityUSD":448},{"date":1785974400,"totalLiquidityUSD":445},{"date":1786060800,"totalLiquidityUSD":443},{"date":1786147200,"totalLiquidityUSD":443},{"date":1786233600,"totalLiquidityUSD":444},{"date":1786320000,"totalLiquidityUSD":441},{"date":1786406400,"totalLiquidityUSD":447},{"date":1786492800,"totalLiquidityUSD":454},{"date":1786579200,"totalLiquidityUSD":454},{"date":1786665600,"totalLiquidityUSD":452},{"date":1786752000,"totalLiquidityUSD":451},{"date":1786838400,"totalLiquidityUSD":450},{"date":1786924800,"totalLiquidityUSD":448},{"date":1787011200,"totalLiquidityUSD":448},{"date":1787097600,"totalLiquidityUSD":448},{"date":1787184000,"totalLiquidityUSD":461},{"date":1787270400,"totalLiquidityUSD":478},{"date":1787356800,"totalLiquidityUSD":497},{"date":1787443200,"totalLiquidityUSD":496},{"date":1787529600,"totalLiquidityUSD":496},{"date":1787616000,"totalLiquidityUSD":504},{"date":1787702400,"totalLiquidityUSD":495},{"date":1787788800,"totalLiquidityUSD":499},{"date":1787875200,"totalLiquidityUSD":502},{"date":1787961600,"totalLiquidityUSD":492},{"date":1788048000,"totalLiquidityUSD":493},{"date":1788134400,"totalLiquidityUSD":490},{"date":1788220800,"totalLiquidityUSD":492},{"date":1788307200,"totalLiquidityUSD":488},{"date":1788393600,"totalLiquidityUSD":493},{"date":1788480000,"totalLiquidityUSD":508},{"date":1788566400,"totalLiquidityUSD":508},{"date":1788652800,"totalLiquidityUSD":530},{"date":1788739200,"totalLiquidityUSD":521},{"date":1788825600,"totalLiquidityUSD":517},{"date":1788912000,"totalLiquidityUSD":523},{"date":1788998400,"totalLiquidityUSD":509},{"date":1789084800,"totalLiquidityUSD":505},{"date":1789171200,"totalLiquidityUSD":511},{"date":1789257600,"totalLiquidityUSD":510},{"date":1789344000,"totalLiquidityUSD":508},{"date":1789430400,"totalLiquidityUSD":507},{"date":1789516800,"totalLiquidityUSD":503},{"date":1789603200,"totalLiquidityUSD":509},{"date":1789689600,"totalLiquidityUSD":519},{"date":1789776000,"totalLiquidityUSD":527},{"date":1789862400,"totalLiquidityUSD":527},{"date":1789948800,"totalLiquidityUSD":537},{"date":1790035200,"totalLiquidityUSD":541},{"date":1790121600,"totalLiquidityUSD":539},{"date":1790208000,"totalLiquidityUSD":532},{"date":1790294400,"totalLiquidityUSD":535},{"date":1790380800,"totalLiquidityUSD":534},{"date":1790467200,"totalLiquidityUSD":532},{"date":1790553600,"totalLiquidityUSD":534},{"date":1790640000,"totalLiquidityUSD":527},{"date":1790726400,"totalLiquidityUSD":526},{"date":1790812800,"totalLiquidityUSD":530},{"date":1790899200,"totalLiquidityUSD":531},{"date":1790985600,"totalLiquidityUSD":530},{"date":1791072000,"totalLiquidityUSD":536},{"date":1791158400,"totalLiquidityUSD":545},{"date":1791244800,"totalLiquidityUSD":539},{"date":1791331200,"totalLiquidityUSD":529},{"date":1791417600,"totalLiquidityUSD":532},{"date":1791504000,"totalLiquidityUSD":517},{"date":1791590400,"totalLiquidityUSD":518},{"date":1791676800,"totalLiquidityUSD":520},{"date":1791763200,"totalLiquidityUSD":521},{"date":1791849600,"totalLiquidityUSD":514},{"date":1791936000,"totalLiquidityUSD":515},{"date":1792022400,"totalLiquidityUSD":507},{"date":1792108800,"totalLiquidityUSD":507},{"date":1792195200,"totalLiquidityUSD":506},{"date":1792281600,"totalLiquidityUSD":479},{"date":1792368000,"totalLiquidityUSD":483},{"date":1792454400,"totalLiquidityUSD":484},{"date":1792540800,"totalLiquidityUSD":489},{"date":1792627200,"totalLiquidityUSD":493},{"date":1792713600,"totalLiquidityUSD":486},{"date":1792800000,"totalLiquidityUSD":486},{"date":1792886400,"totalLiquidityUSD":489},{"date":1792972800,"totalLiquidityUSD":487},{"date":1793059200,"totalLiquidityUSD":488},{"date":1793145600,"totalLiquidityUSD":489},{"date":1793232000,"totalLiquidityUSD":495},{"date":1793318400,"totalLiquidityUSD":475},{"date":1793404800,"totalLiquidityUSD":473},{"date":1793491200,"totalLiquidityUSD":470},{"date":1793577600,"totalLiquidityUSD":476},{"date":1793664000,"totalLiquidityUSD":468},{"date":1793750400,"totalLiquidityUSD":466},{"date":1793836800,"totalLiquidityUSD":479},{"date":1793923200,"totalLiquidityUSD":467},{"date":1794009600,"totalLiquidityUSD":468},{"date":1794096000,"totalLiquidityUSD":467},{"date":1794182400,"totalLiquidityUSD":464},{"date":1794268800,"totalLiquidityUSD":464},{"date":1794355200,"totalLiquidityUSD":457},{"date":1794441600,"totalLiquidityUSD":457},{"date":1794528000,"totalLiquidityUSD":438},{"date":1794587927,"totalLiquidityUSD":435}],"tokensInUsd":[{"date":1640476800,"tokens":{"WBNB":824.57424}},{"date":1640563200,"tokens":{"WBNB":831.51137}},{"date":1640649600,"tokens":{"WBNB":774.07348}},{"date":1640736000,"tokens":{"WBNB":744.88394}},{"date":1640822400,"tokens":{"WBNB":720.75899}},{"date":1640908800,"tokens":{"WBNB":726.83016}},{"date":1640995200,"tokens":{"WBNB":726.21323}},{"date":1641081600,"tokens":{"WBNB":740.49722}},{"date":1641168000,"tokens":{"WBNB":891.42157}},{"date":1641254400,"tokens":{"WBNB":862.75552}},{"date":1641340800,"tokens":{"WBNB":858.49839}},{"date":1641427200,"tokens":{"WBNB":854.73228}},{"date":1641513600,"tokens":{"WBNB":1307.4678}},{"date":1641600000,"tokens":{"WBNB":1051.5063}},{"date":1641686400,"tokens":{"WBNB":1028.2648}},{"date":1641772800,"tokens":{"WBNB":1078.68167}},{"date":1641859200,"tokens":{"WBNB":905.09592}},{"date":1641945600,"tokens":{"WBNB":1021.88401}},{"date":1642032000,"tokens":{"WBNB":1075.84729}},{"date":1642118400,"tokens":{"WBNB":970.07412}},{"date":1642204800,"tokens":{"WBNB":989.60485}},{"date":1642291200,"tokens":{"WBNB":913.08928}},{"date":1642377600,"tokens":{"WBNB":919.07026}},{"date":1642464000,"tokens":{"WBNB":883.31403}},{"date":1642550400,"tokens":{"WBNB":880.83683}},{"date":1642636800,"tokens":{"WBNB":763.28612}},{"date":1642723200,"tokens":{"WBNB":858.90498}},{"date":1642809600,"tokens":{"WBNB":729.85941}},{"date":1642896000,"tokens":{"WBNB":772.18803}},{"date":1642982400,"tokens":{"WBNB":817.31088}},{"date":1643068800,"tokens":{"WBNB":823.26289}},{"date":1643155200,"tokens":{"WBNB":869.81681}},{"date":1643241600,"tokens":{"WBNB":837.30494}},{"date":1643328000,"tokens":{"WBNB":854.37142}},{"date":1643414400,"tokens":{"WBNB":812.32429}},{"date":1643500800,"tokens":{"WBNB":588.1154}},{"date":1643587200,"tokens":{"WBNB":550.81493}},{"date":1643673600,"tokens":{"WBNB":558.01049}},{"date":1643760000,"tokens":{"WBNB":573.62332}},{"date":1643846400,"tokens":{"WBNB":685.93585}},{"date":1643932800,"tokens":{"WBNB":692.56322}},{"date":1644019200,"tokens":{"WBNB":744.18481}},{"date":1644105600,"tokens":{"WBNB":690.28694}},{"date":1644192000,"tokens":{"WBNB":697.00264}},{"date":1644278400,"tokens":{"WBNB":715.13545}},{"date":1644364800,"tokens":{"WBNB":724.40021}},{"date":1644451200,"tokens":{"WBNB":739.71652}},{"date":1644537600,"tokens":{"WBNB":728.12864}},{"date":1644624000,"tokens":{"WBNB":702.57228}},{"date":1644710400,"tokens":{"WBNB":628.6332}},{"date":1644796800,"tokens":{"WBNB":623.2984}},{"date":1644883200,"tokens":{"WBNB":620.65125}},{"date":1644969600,"tokens":{"WBNB":650.99602}},{"date":1645056000,"tokens":{"WBNB":650.11673}},{"date":1645142400,"tokens":{"WBNB":607.54676}},{"date":1645228800,"tokens":{"WBNB":614.87883}},{"date":1645315200,"tokens":{"WBNB":615.80071}},{"date":1645401600,"tokens":{"WBNB":595.77127}},{"date":1645488000,"tokens":{"WBNB":556.90835}},{"date":1645574400,"tokens":{"WBNB":593.3817}},{"date":1645660800,"tokens":{"WBNB":588.87773}},{"date":1645747200,"tokens":{"WBNB":574.96744}},{"date":1645833600,"tokens":{"WBNB":597.16124}},{"date":1645920000,"tokens":{"WBNB":609.4821}},{"date":1646006400,"tokens":{"WBNB":661.53567}},{"date":1646092800,"tokens":{"WBNB":753.72824}},{"date":1646179200,"tokens":{"WBNB":760.71518}},{"date":1646265600,"tokens":{"WBNB":690.35254}},{"date":1646352000,"tokens":{"WBNB":669.46489}},{"date":1646438400,"tokens":{"WBNB":601.52379}},{"date":1646524800,"tokens":{"WBNB":631.38333}},{"date":1646611200,"tokens":{"WBNB":615.66683}},{"date":1646697600,"tokens":{"WBNB":625.0836}},{"date":1646784000,"tokens":{"WBNB":602.85561}},{"date":1646870400,"tokens":{"WBNB":618.762}},{"date":1646956800,"tokens":{"WBNB":577.55748}},{"date":1647043200,"tokens":{"WBNB":585.98278}},{"date":1647129600,"tokens":{"WBNB":588.35633}},{"date":1647216000,"tokens":{"WBNB":520.79535}},{"date":1647302400,"tokens":{"WBNB":534.91507}},{"date":1647388800,"tokens":{"WBNB":578.00258}},{"date":1647475200,"tokens":{"WBNB":613.10702}},{"date":1647561600,"tokens":{"WBNB":690.70014}},{"date":1647648000,"tokens":{"WBNB":693.97013}},{"date":1647734400,"tokens":{"WBNB":691.81402}},{"date":1647820800,"tokens":{"WBNB":625.90037}},{"date":1647907200,"tokens":{"WBNB":627.95412}},{"date":1647993600,"tokens":{"WBNB":638.99424}},{"date":1648080000,"tokens":{"WBNB":648.59089}},{"date":1648166400,"tokens":{"WBNB":656.34752}},{"date":1648252800,"tokens":{"WBNB":678.31498}},{"date":1648339200,"tokens":{"WBNB":688.96352}},{"date":1648425600,"tokens":{"WBNB":687.89316}},{"date":1648512000,"tokens":{"WBNB":716.90895}},{"date":1648598400,"tokens":{"WBNB":712.40745}},{"date":1648684800,"tokens":{"WBNB":731.45288}},{"date":1648771200,"tokens":{"WBNB":703.02417}},{"date":1648857600,"tokens":{"WBNB":738.37551}},{"date":1648944000,"tokens":{"WBNB":721.80713}},{"date":1649030400,"tokens":{"WBNB":630.19116}},{"date":1649116800,"tokens":{"WBNB":553.64806}},{"date":1649203200,"tokens":{"WBNB":553.88319}},{"date":1649289600,"tokens":{"WBNB":521.64614}},{"date":1649376000,"tokens":{"WBNB":541.16162}},{"date":1649462400,"tokens":{"WBNB":494.32419}},{"date":1649548800,"tokens":{"WBNB":498.74498}},{"date":1649635200,"tokens":{"WBNB":544.54483}},{"date":1649721600,"tokens":{"WBNB":543.12473}},{"date":1649808000,"tokens":{"WBNB":394.35754}},{"date":1649894400,"tokens":{"WBNB":407.75647}},{"date":1649980800,"tokens":{"WBNB":399.95924}},{"date":1650067200,"tokens":{"WBNB":401.94224}},{"date":1650153600,"tokens":{"WBNB":402.12514}},{"date":1650240000,"tokens":{"WBNB":397.06582}},{"date":1650326400,"tokens":{"WBNB":407.68203}},{"date":1650412800,"tokens":{"WBNB":400.11904}},{"date":1650499200,"tokens":{"WBNB":399.75875}},{"date":1650585600,"tokens":{"WBNB":384.09569}},{"date":1650672000,"tokens":{"WBNB":386.98748}},{"date":1650758400,"tokens":{"WBNB":387.45368}},{"date":1650844800,"tokens":{"WBNB":384.97588}},{"date":1650931200,"tokens":{"WBNB":417.76153}},{"date":1651017600,"tokens":{"WBNB":398.56028}},{"date":1651104000,"tokens":{"WBNB":423.10534}},{"date":1651190400,"tokens":{"WBNB":432.98504}},{"date":1651276800,"tokens":{"WBNB":451.11133}},{"date":1651363200,"tokens":{"WBNB":446.27574}},{"date":1651449600,"tokens":{"WBNB":468.28131}},{"date":1651536000,"tokens":{"WBNB":465.82132}},{"date":1651622400,"tokens":{"WBNB":459.30116}},{"date":1651708800,"tokens":{"WBNB":483.65026}},{"date":1651795200,"tokens":{"WBNB":462.63998}},{"date":1651881600,"tokens":{"WBNB":471.37714}},{"date":1651968000,"tokens":{"WBNB":453.37212}},{"date":1652054400,"tokens":{"WBNB":440.48484}},{"date":1652140800,"tokens":{"WBNB":393.23485}},{"date":1652227200,"tokens":{"WBNB":406.99486}},{"date":1652313600,"tokens":{"WBNB":358.41924}},{"date":1652400000,"tokens":{"WBNB":369.09034}},{"date":1652486400,"tokens":{"WBNB":382.09571}},{"date":1652572800,"tokens":{"WBNB":390.56444}},{"date":1652659200,"tokens":{"WBNB":398.6401}},{"date":1652745600,"tokens":{"WBNB":390.19505}},{"date":1652832000,"tokens":{"WBNB":394.50523}},{"date":1652918400,"tokens":{"WBNB":372.66387}},{"date":1653004800,"tokens":{"WBNB":413.45214}},{"date":1653091200,"tokens":{"WBNB":412.3793}},{"date":1653177600,"tokens":{"WBNB":425.59293}},{"date":1653264000,"tokens":{"WBNB":434.18926}},{"date":1653350400,"tokens":{"WBNB":427.88142}},{"date":1653436800,"tokens":{"WBNB":438.62259}},{"date":1653523200,"tokens":{"WBNB":436.65628}},{"date":1653609600,"tokens":{"WBNB":409.95716}},{"date":1653696000,"tokens":{"WBNB":410.74142}},{"date":1653782400,"tokens":{"WBNB":421.8326}},{"date":1653868800,"tokens":{"WBNB":416.39601}},{"date":1653955200,"tokens":{"WBNB":432.82175}},{"date":1654041600,"tokens":{"WBNB":431.62737}},{"date":1654128000,"tokens":{"WBNB":389.81796}},{"date":1654214400,"tokens":{"WBNB":397.0991}},{"date":1654300800,"tokens":{"WBNB":403.87414}},{"date":1654387200,"tokens":{"WBNB":408.92612}},{"date":1654473600,"tokens":{"WBNB":414.33025}},{"date":1654560000,"tokens":{"WBNB":395.81592}},{"date":1654646400,"tokens":{"WBNB":401.10946}},{"date":1654732800,"tokens":{"WBNB":394.73219}},{"date":1654819200,"tokens":{"WBNB":360.4357}},{"date":1654905600,"tokens":{"WBNB":358.96366}},{"date":1654992000,"tokens":{"WBNB":334.7587}},{"date":1655078400,"tokens":{"WBNB":322.88586}},{"date":1655164800,"tokens":{"WBNB":289.78216}},{"date":1655251200,"tokens":{"WBNB":293.15991}},{"date":1655337600,"tokens":{"WBNB":302.3554}},{"date":1655424000,"tokens":{"WBNB":278.82298}},{"date":1655510400,"tokens":{"WBNB":289.78748}},{"date":1655596800,"tokens":{"WBNB":269.87551}},{"date":1655683200,"tokens":{"WBNB":288.11646}},{"date":1655769600,"tokens":{"WBNB":287.36267}},{"date":1655856000,"tokens":{"WBNB":292.42031}},{"date":1655942400,"tokens":{"WBNB":293.41043}},{"date":1656028800,"tokens":{"WBNB":306.05455}},{"date":1656115200,"tokens":{"WBNB":318.4479}},{"date":1656201600,"tokens":{"WBNB":316.24324}},{"date":1656288000,"tokens":{"WBNB":304.87643}},{"date":1656374400,"tokens":{"WBNB":304.35733}},{"date":1656460800,"tokens":{"WBNB":296.23352}},{"date":1656547200,"tokens":{"WBNB":292.77848}},{"date":1656633600,"tokens":{"WBNB":291.92587}},{"date":1656720000,"tokens":{"WBNB":288.32892}},{"date":1656806400,"tokens":{"WBNB":290.584}},{"date":1656892800,"tokens":{"WBNB":291.84978}},{"date":1656979200,"tokens":{"WBNB":309.77062}},{"date":1657065600,"tokens":{"WBNB":322.0384}},{"date":1657152000,"tokens":{"WBNB":326.86735}},{"date":1657238400,"tokens":{"WBNB":330.71623}},{"date":1657324800,"tokens":{"WBNB":331.85309}},{"date":1657411200,"tokens":{"WBNB":333.37347}},{"date":1657497600,"tokens":{"WBNB":321.19675}},{"date":1657584000,"tokens":{"WBNB":309.45835}},{"date":1657670400,"tokens":{"WBNB":304.22606}},{"date":1657756800,"tokens":{"WBNB":320.02817}},{"date":1657843200,"tokens":{"WBNB":330.60188}},{"date":1657929600,"tokens":{"WBNB":327.4063}},{"date":1658016000,"tokens":{"WBNB":338.83039}},{"date":1658102400,"tokens":{"WBNB":333.93211}},{"date":1658188800,"tokens":{"WBNB":354.28875}},{"date":1658275200,"tokens":{"WBNB":360.30047}},{"date":1658361600,"tokens":{"WBNB":338.64504}},{"date":1658448000,"tokens":{"WBNB":356.30192}},{"date":1658534400,"tokens":{"WBNB":349.44611}},{"date":1658620800,"tokens":{"WBNB":293.84472}},{"date":1658707200,"tokens":{"WBNB":307.47428}},{"date":1658793600,"tokens":{"WBNB":293.80667}},{"date":1658880000,"tokens":{"WBNB":292.92635}},{"date":1658966400,"tokens":{"WBNB":311.36557}},{"date":1659052800,"tokens":{"WBNB":305.00949}},{"date":1659139200,"tokens":{"WBNB":314.96695}},{"date":1659225600,"tokens":{"WBNB":306.50343}},{"date":1659312000,"tokens":{"WBNB":306.07424}},{"date":1659398400,"tokens":{"WBNB":306.36557}},{"date":1659484800,"tokens":{"WBNB":302.02792}},{"date":1659571200,"tokens":{"WBNB":306.75243}},{"date":1659657600,"tokens":{"WBNB":316.71664}},{"date":1659744000,"tokens":{"WBNB":316.67478}},{"date":1659830400,"tokens":{"WBNB":313.83665}},{"date":1659916800,"tokens":{"WBNB":324.7211}},{"date":1660003200,"tokens":{"WBNB":324.09373}},{"date":1660089600,"tokens":{"WBNB":318.46728}},{"date":1660176000,"tokens":{"WBNB":315.89616}},{"date":1660262400,"tokens":{"WBNB":309.68118}},{"date":1660348800,"tokens":{"WBNB":311.64481}},{"date":1660435200,"tokens":{"WBNB":311.50183}},{"date":1660521600,"tokens":{"WBNB":304.3527}},{"date":1660608000,"tokens":{"WBNB":304.67679}},{"date":1660694400,"tokens":{"WBNB":302.98007}},{"date":1660780800,"tokens":{"WBNB":290.85514}},{"date":1660867200,"tokens":{"WBNB":280.3221}},{"date":1660953600,"tokens":{"WBNB":275.3387}},{"date":1661040000,"tokens":{"WBNB":276.76794}},{"date":1661126400,"tokens":{"WBNB":299.70802}},{"date":1661212800,"tokens":{"WBNB":294.77982}},{"date":1661299200,"tokens":{"WBNB":289.61768}},{"date":1661385600,"tokens":{"WBNB":290.20295}},{"date":1661472000,"tokens":{"WBNB":304.94097}},{"date":1661558400,"tokens":{"WBNB":283.38604}},{"date":1661644800,"tokens":{"WBNB":298.80406}},{"date":1661731200,"tokens":{"WBNB":298.16934}},{"date":1661817600,"tokens":{"WBNB":308.92736}},{"date":1661904000,"tokens":{"WBNB":301.30301}},{"date":1661990400,"tokens":{"WBNB":294.99679}},{"date":1662076800,"tokens":{"WBNB":298.10865}},{"date":1662163200,"tokens":{"WBNB":299.76684}},{"date":1662249600,"tokens":{"WBNB":299.29307}},{"date":1662336000,"tokens":{"WBNB":300.63901}},{"date":1662422400,"tokens":{"WBNB":304.24611}},{"date":1662508800,"tokens":{"WBNB":294.04404}},{"date":1662595200,"tokens":{"WBNB":311.00124}},{"date":1662681600,"tokens":{"WBNB":314.63652}},{"date":1662768000,"tokens":{"WBNB":299.14592}},{"date":1662854400,"tokens":{"WBNB":303.47455}},{"date":1662940800,"tokens":{"WBNB":300.27157}},{"date":1663027200,"tokens":{"WBNB":310.7134}},{"date":1663113600,"tokens":{"WBNB":294.69888}},{"date":1663200000,"tokens":{"WBNB":300.70631}},{"date":1663286400,"tokens":{"WBNB":294.2539}},{"date":1663372800,"tokens":{"WBNB":329.71365}},{"date":1663459200,"tokens":{"WBNB":329.46434}},{"date":1663545600,"tokens":{"WBNB":319.2732}},{"date":1663632000,"tokens":{"WBNB":322.8043}},{"date":1663718400,"tokens":{"WBNB":317.34714}},{"date":1663804800,"tokens":{"WBNB":315.39731}},{"date":1663891200,"tokens":{"WBNB":325.52693}},{"date":1663977600,"tokens":{"WBNB":328.23767}},{"date":1664064000,"tokens":{"WBNB":326.73963}},{"date":1664150400,"tokens":{"WBNB":345.61416}},{"date":1664236800,"tokens":{"WBNB":340.3536}},{"date":1664323200,"tokens":{"WBNB":335.86994}},{"date":1664409600,"tokens":{"WBNB":344.73925}},{"date":1664496000,"tokens":{"WBNB":348.27962}},{"date":1664582400,"tokens":{"WBNB":348.41438}},{"date":1664668800,"tokens":{"WBNB":357.15539}},{"date":1664755200,"tokens":{"WBNB":374.50781}},{"date":1664841600,"tokens":{"WBNB":375.70185}},{"date":1664928000,"tokens":{"WBNB":379.03395}},{"date":1665014400,"tokens":{"WBNB":378.44191}},{"date":1665100800,"tokens":{"WBNB":367.36707}},{"date":1665187200,"tokens":{"WBNB":363.48184}},{"date":1665273600,"tokens":{"WBNB":358.25956}},{"date":1665360000,"tokens":{"BUSD":94.51326,"BNB":270.21499}},{"date":1665446400,"tokens":{"BUSD":94.51326,"BNB":290.96941}},{"date":1665532800,"tokens":{"BUSD":94.60768,"BNB":304.97632}},{"date":1665619200,"tokens":{"BUSD":94.51326,"BNB":303.42044}},{"date":1665705600,"tokens":{"BUSD":93.04217,"BNB":314.46045}},{"date":1665792000,"tokens":{"BUSD":93.29014,"BNB":327.88909}},{"date":1665878400,"tokens":{"BUSD":93.45511,"BNB":327.15956}},{"date":1665964800,"tokens":{"BUSD":93.10108,"BNB":330.29655}},{"date":1666051200,"tokens":{"BUSD":93.36175,"BNB":350.85394}},{"date":1666137600,"tokens":{"BUSD":93.33337,"BNB":346.67817}},{"date":1666224000,"tokens":{"BUSD":93.34784,"BNB":345.36688}},{"date":1666310400,"tokens":{"BUSD":93.36175,"BNB":340.97468}},{"date":1666396800,"tokens":{"BUSD":93.32571,"BNB":342.99891}},{"date":1666483200,"tokens":{"BUSD":93.36175,"BNB":356.7946}},{"date":1666569600,"tokens":{"BUSD":93.27212,"BNB":364.67118}},{"date":1666656000,"tokens":{"BUSD":93.36175,"BNB":362.24356}},{"date":1666742400,"tokens":{"BUSD":97.083,"BNB":372.58793}},{"date":1666828800,"tokens":{"BUSD":96.97089,"BNB":403.00546}},{"date":1666915200,"tokens":{"BUSD":97.083,"BNB":412.943}},{"date":1667001600,"tokens":{"BUSD":96.93316,"BNB":486.02063}},{"date":1667088000,"tokens":{"BUSD":96.92336,"BNB":496.54815}},{"date":1667174400,"tokens":{"BUSD":100.11286,"BNB":521.86651}},{"date":1667260800,"tokens":{"BUSD":104.88397,"BNB":542.62841}},{"date":1667347200,"tokens":{"BUSD":103.99103,"BNB":538.60024}},{"date":1667433600,"tokens":{"BUSD":104.09502,"BNB":530.31255}},{"date":1667520000,"tokens":{"BUSD":101.84047,"BNB":568.78808}},{"date":1667606400,"tokens":{"BUSD":106.42541,"BNB":453.55144}},{"date":1667692800,"tokens":{"BUSD":107.46387,"BNB":550.63718}},{"date":1667779200,"tokens":{"BUSD":107.56218,"BNB":453.07453}},{"date":1667865600,"tokens":{"BUSD":104.32383,"BNB":462.07726}},{"date":1667952000,"tokens":{"BUSD":103.45084,"BNB":472.7419}},{"date":1668038400,"tokens":{"BUSD":94.9137,"BNB":325.93436}},{"date":1668124800,"tokens":{"BUSD":100.10996,"BNB":304.79048}},{"date":1668211200,"tokens":{"BUSD":98.90329,"BNB":300.39569}},{"date":1668297600,"tokens":{"BUSD":96.52811,"BNB":322.1944}},{"date":1668384000,"tokens":{"BUSD":96.43178,"BNB":306.48556}},{"date":1668470400,"tokens":{"BUSD":96.43178,"BNB":311.84855}},{"date":1668556800,"tokens":{"BUSD":96.33544,"BNB":329.80396}},{"date":1668643200,"tokens":{"BUSD":96.43178,"BNB":324.53663}},{"date":1668729600,"tokens":{"BUSD":93.89593,"BNB":324.06202}},{"date":1668816000,"tokens":{"BUSD":94.15377,"BNB":322.53289}},{"date":1668902400,"tokens":{"BUSD":94.05981,"BNB":307.05066}},{"date":1668988800,"tokens":{"BUSD":94.05981,"BNB":303.37362}},{"date":1669075200,"tokens":{"BUSD":94.04954,"BNB":294.2839}},{"date":1669161600,"tokens":{"BUSD":92.37739,"BNB":308.08286}},{"date":1669248000,"tokens":{"BUSD":97.17079,"BNB":337.19835}},{"date":1669334400,"tokens":{"BUSD":97.47143,"BNB":340.52862}},{"date":1669420800,"tokens":{"BUSD":97.45593,"BNB":343.04053}},{"date":1669507200,"tokens":{"BUSD":101.70814,"BNB":351.72538}},{"date":1669593600,"tokens":{"BUSD":101.78984,"BNB":362.27024}},{"date":1669680000,"tokens":{"BUSD":97.61419,"BNB":358.045}},{"date":1669766400,"tokens":{"BUSD":98.31373,"BNB":373.29925}},{"date":1669852800,"tokens":{"BUSD":98.20664,"BNB":370.44982}},{"date":1669939200,"tokens":{"BUSD":98.07763,"BNB":361.32429}},{"date":1670025600,"tokens":{"BUSD":96.66144,"BNB":360.15836}},{"date":1670112000,"tokens":{"BUSD":96.55841,"BNB":359.30806}},{"date":1670198400,"tokens":{"BUSD":98.05874,"BNB":362.03161}},{"date":1670284800,"tokens":{"BUSD":97.89878,"BNB":370.21089}},{"date":1670371200,"tokens":{"BUSD":98.20144,"BNB":370.3465}},{"date":1670457600,"tokens":{"BUSD":98.32489,"BNB":362.12111}},{"date":1670544000,"tokens":{"BUSD":95.02078,"BNB":372.14374}},{"date":1670630400,"tokens":{"BUSD":96.56389,"BNB":365.95331}},{"date":1670716800,"tokens":{"BUSD":96.57347,"BNB":368.88145}},{"date":1670803200,"tokens":{"BUSD":96.83056,"BNB":363.8563}},{"date":1670889600,"tokens":{"BUSD":96.70984,"BNB":352.25883}},{"date":1670976000,"tokens":{"BUSD":93.43519,"BNB":351.80923}},{"date":1671062400,"tokens":{"BUSD":93.4004,"BNB":343.95139}},{"date":1671148800,"tokens":{"BUSD":93.58182,"BNB":336.42903}},{"date":1671235200,"tokens":{"BUSD":87.85144,"BNB":305.64437}},{"date":1671321600,"tokens":{"BUSD":87.73933,"BNB":316.20013}},{"date":1671408000,"tokens":{"BUSD":90.5432,"BNB":331.88904}},{"date":1671494400,"tokens":{"BUSD":90.52342,"BNB":321.13901}},{"date":1671580800,"tokens":{"BUSD":89.93647,"BNB":331.24636}},{"date":1671667200,"tokens":{"BUSD":89.82819,"BNB":328.76619}},{"date":1671753600,"tokens":{"BUSD":90.08664,"BNB":325.67563}},{"date":1671840000,"tokens":{"BUSD":89.5996,"BNB":326.10009}},{"date":1671926400,"tokens":{"BUSD":89.61741,"BNB":325.38382}},{"date":1672012800,"tokens":{"BUSD":89.58039,"BNB":305.30852}},{"date":1672099200,"tokens":{"BUSD":89.63972,"BNB":305.97491}},{"date":1672185600,"tokens":{"BUSD":89.55341,"BNB":309.35717}},{"date":1672272000,"tokens":{"BUSD":90.01099,"BNB":307.4963}},{"date":1672358400,"tokens":{"BUSD":90.03077,"BNB":309.86011}},{"date":1672444800,"tokens":{"BUSD":90.03528,"BNB":308.57761}},{"date":1672531200,"tokens":{"BUSD":90.04661,"BNB":309.78467}},{"date":1672617600,"tokens":{"BUSD":89.55077,"BNB":314.58734}},{"date":1672704000,"tokens":{"BUSD":89.49811,"BNB":317.49087}},{"date":1672790400,"tokens":{"BUSD":89.67411,"BNB":317.14245}},{"date":1672876800,"tokens":{"BUSD":90.56357,"BNB":328.34579}},{"date":1672963200,"tokens":{"BUSD":90.9677,"BNB":326.39538}},{"date":1673049600,"tokens":{"BUSD":90.91457,"BNB":329.71431}},{"date":1673136000,"tokens":{"BUSD":91.06675,"BNB":330.4237}},{"date":1673222400,"tokens":{"BUSD":92.74501,"BNB":347.98077}},{"date":1673308800,"tokens":{"BUSD":94.77814,"BNB":323.64193}},{"date":1673395200,"tokens":{"BUSD":94.59109,"BNB":325.33455}},{"date":1673481600,"tokens":{"BUSD":94.77643,"BNB":337.71179}},{"date":1673568000,"tokens":{"BUSD":95.52535,"BNB":336.33276}},{"date":1673654400,"tokens":{"BUSD":100.22119,"BNB":350.09926}},{"date":1673740800,"tokens":{"BUSD":100.36639,"BNB":337.63784}},{"date":1673827200,"tokens":{"BUSD":98.30724,"BNB":341.2209}},{"date":1673913600,"tokens":{"BUSD":98.48417,"BNB":334.31985}},{"date":1674000000,"tokens":{"BUSD":98.61945,"BNB":356.67372}},{"date":1674086400,"tokens":{"BUSD":99.0138,"BNB":343.87622}},{"date":1674172800,"tokens":{"BUSD":97.30744,"BNB":350.98667}},{"date":1674259200,"tokens":{"BUSD":97.2853,"BNB":365.02422}},{"date":1674345600,"tokens":{"BUSD":99.29408,"BNB":366.28397}},{"date":1674432000,"tokens":{"BUSD":99.1651,"BNB":372.42743}},{"date":1674518400,"tokens":{"BUSD":99.25054,"BNB":371.77051}},{"date":1674604800,"tokens":{"BUSD":100.69179,"BNB":366.52899}},{"date":1674691200,"tokens":{"BUSD":98.39614,"BNB":376.05504}},{"date":1674777600,"tokens":{"BUSD":98.82057,"WBNB":351.41633}},{"date":1674864000,"tokens":{"BUSD":98.6848,"WBNB":358.58384}},{"date":1674950400,"tokens":{"BUSD":100.02415,"WBNB":355.74572}},{"date":1675036800,"tokens":{"BUSD":102.0004,"WBNB":366.40169}},{"date":1675123200,"tokens":{"BUSD":100.32323,"WBNB":355.02034}},{"date":1675209600,"tokens":{"BUSD":99.96127,"WBNB":363.83052}},{"date":1675296000,"tokens":{"BUSD":100.89733,"WBNB":388.85506}},{"date":1675382400,"tokens":{"BUSD":103.83685,"WBNB":390.76196}},{"date":1675468800,"tokens":{"BUSD":102.7832,"WBNB":398.62684}},{"date":1675555200,"tokens":{"BUSD":102.76059,"WBNB":394.13055}},{"date":1675641600,"tokens":{"BUSD":102.76232,"WBNB":393.8316}},{"date":1675728000,"tokens":{"BUSD":103.63995,"WBNB":388.75451}},{"date":1675814400,"tokens":{"BUSD":103.54842,"WBNB":398.61362}},{"date":1675900800,"tokens":{"BUSD":103.40623,"WBNB":391.04622}},{"date":1675987200,"tokens":{"BUSD":100.31675,"WBNB":368.33646}},{"date":1676073600,"tokens":{"BUSD":100.66513,"WBNB":368.89023}},{"date":1676160000,"tokens":{"BUSD":100.36469,"WBNB":372.56191}},{"date":1676246400,"tokens":{"BUSD":100.2959,"WBNB":375.43907}},{"date":1676332800,"tokens":{"BUSD":96.27525,"WBNB":355.07793}},{"date":1676419200,"tokens":{"BUSD":97.69308,"WBNB":357.70052}},{"date":1676505600,"tokens":{"BUSD":100.65458,"WBNB":382.73853}},{"date":1676592000,"tokens":{"BUSD":100.01018,"WBNB":367.94387}},{"date":1676678400,"tokens":{"BUSD":100.41222,"WBNB":377.92834}},{"date":1676764800,"tokens":{"BUSD":101.05925,"WBNB":380.65331}},{"date":1676851200,"tokens":{"BUSD":101.48776,"WBNB":375.84738}},{"date":1676937600,"tokens":{"BUSD":102.1392,"WBNB":379.31967}},{"date":1677024000,"tokens":{"BUSD":101.38602,"WBNB":322.63209}},{"date":1677110400,"tokens":{"BUSD":100.19949,"WBNB":325.37803}},{"date":1677196800,"tokens":{"BUSD":99.59303,"WBNB":321.87788}},{"date":1677283200,"tokens":{"BUSD":99.66596,"WBNB":315.02386}},{"date":1677369600,"tokens":{"BUSD":99.75432,"WBNB":314.57459}},{"date":1677456000,"tokens":{"BUSD":98.77736,"WBNB":323.09437}},{"date":1677542400,"tokens":{"BUSD":98.78353,"WBNB":318.45194}},{"date":1677628800,"tokens":{"BUSD":99.24421,"WBNB":316.25123}},{"date":1677715200,"tokens":{"BUSD":99.21235,"WBNB":317.35159}},{"date":1677801600,"tokens":{"BUSD":99.42615,"WBNB":313.54752}},{"date":1677888000,"tokens":{"BUSD":96.81786,"WBNB":306.63339}},{"date":1677974400,"tokens":{"BUSD":96.76113,"WBNB":305.17745}},{"date":1678060800,"tokens":{"BUSD":97.23948,"WBNB":305.48341}},{"date":1678147200,"tokens":{"BUSD":99.18473,"WBNB":303.0674}},{"date":1678233600,"tokens":{"BUSD":96.87266,"WBNB":306.08478}},{"date":1678320000,"tokens":{"BUSD":96.61457,"WBNB":303.75316}},{"date":1678406400,"tokens":{"BUSD":94.32127,"WBNB":292.07769}},{"date":1678492800,"tokens":{"BUSD":94.36606,"WBNB":296.18728}},{"date":1678579200,"tokens":{"BUSD":93.86757,"WBNB":293.7719}},{"date":1678665600,"tokens":{"BUSD":96.16696,"WBNB":309.15001}},{"date":1678752000,"tokens":{"BUSD":100.33431,"WBNB":323.33666}},{"date":1678838400,"tokens":{"BUSD":100.26645,"WBNB":317.15396}},{"date":1678924800,"tokens":{"BUSD":100.35431,"WBNB":315.19184}},{"date":1679011200,"tokens":{"BUSD":104.02197,"WBNB":335.00109}},{"date":1679097600,"tokens":{"BUSD":103.71619,"WBNB":348.99292}},{"date":1679184000,"tokens":{"BUSD":105.50018,"WBNB":341.34697}},{"date":1679270400,"tokens":{"BUSD":105.47884,"WBNB":300.31805}},{"date":1679356800,"tokens":{"BUSD":105.83216,"WBNB":300.70106}},{"date":1679443200,"tokens":{"BUSD":105.02099,"WBNB":298.66921}},{"date":1679529600,"tokens":{"BUSD":102.52282,"WBNB":291.45713}},{"date":1679616000,"tokens":{"BUSD":102.83351,"WBNB":297.95656}},{"date":1679702400,"tokens":{"BUSD":101.94646,"WBNB":292.07827}},{"date":1679788800,"tokens":{"BUSD":102.54565,"WBNB":292.21329}},{"date":1679875200,"tokens":{"BUSD":103.92324,"WBNB":294.85297}},{"date":1679961600,"tokens":{"BUSD":101.93673,"WBNB":296.87326}},{"date":1680048000,"tokens":{"BUSD":100.96407,"WBNB":279.69419}},{"date":1680134400,"tokens":{"BUSD":100.77992,"WBNB":278.96282}},{"date":1680220800,"tokens":{"BUSD":100.95854,"WBNB":284.07347}},{"date":1680307200,"tokens":{"BUSD":100.93326,"WBNB":283.1994}},{"date":1680393600,"tokens":{"BUSD":101.03084,"WBNB":280.5861}},{"date":1680480000,"tokens":{"BUSD":100.90016,"WBNB":279.52472}},{"date":1680566400,"tokens":{"BUSD":100.87011,"WBNB":276.26033}},{"date":1680652800,"tokens":{"BUSD":101.13529,"WBNB":279.1858}},{"date":1680739200,"tokens":{"BUSD":101.14641,"WBNB":278.98066}},{"date":1680825600,"tokens":{"BUSD":101.35972,"WBNB":278.35632}},{"date":1680912000,"tokens":{"BUSD":101.43516,"WBNB":277.51793}},{"date":1680998400,"tokens":{"BUSD":100.92423,"WBNB":277.43765}},{"date":1681084800,"tokens":{"BUSD":100.90946,"WBNB":279.33742}},{"date":1681171200,"tokens":{"BUSD":100.63269,"WBNB":283.56508}},{"date":1681257600,"tokens":{"BUSD":102.78315,"WBNB":286.64449}},{"date":1681344000,"tokens":{"BUSD":102.62444,"WBNB":283.95066}},{"date":1681430400,"tokens":{"BUSD":103.89418,"WBNB":291.03968}},{"date":1681516800,"tokens":{"BUSD":103.58694,"WBNB":291.34982}},{"date":1681603200,"tokens":{"BUSD":103.30222,"WBNB":295.64754}},{"date":1681689600,"tokens":{"BUSD":106.35348,"WBNB":304.6241}},{"date":1681776000,"tokens":{"BUSD":105.20705,"WBNB":298.16705}},{"date":1681862400,"tokens":{"BUSD":105.13071,"WBNB":302.02213}},{"date":1681948800,"tokens":{"BUSD":102.45479,"WBNB":288.07023}},{"date":1682035200,"tokens":{"BUSD":101.99932,"WBNB":283.32727}},{"date":1682121600,"tokens":{"BUSD":102.6448,"WBNB":256.91597}},{"date":1682208000,"tokens":{"BUSD":103.02001,"WBNB":264.25802}},{"date":1682294400,"tokens":{"BUSD":102.54656,"WBNB":265.05781}},{"date":1682380800,"tokens":{"BUSD":102.69646,"WBNB":265.13779}},{"date":1682467200,"tokens":{"BUSD":102.59387,"WBNB":270.83228}},{"date":1682553600,"tokens":{"BUSD":103.22699,"WBNB":267.56988}},{"date":1682640000,"tokens":{"BUSD":103.13966,"WBNB":262.17024}},{"date":1682726400,"tokens":{"BUSD":103.50999,"WBNB":258.04063}},{"date":1682812800,"tokens":{"BUSD":103.10606,"WBNB":256.61883}},{"date":1682899200,"tokens":{"BUSD":103.04457,"WBNB":270.94865}},{"date":1682985600,"tokens":{"BUSD":103.24825,"WBNB":261.61111}},{"date":1683072000,"tokens":{"BUSD":103.43586,"WBNB":258.75952}},{"date":1683158400,"tokens":{"BUSD":103.13311,"WBNB":260.50082}},{"date":1683244800,"tokens":{"BUSD":103.08219,"WBNB":259.42249}},{"date":1683331200,"tokens":{"BUSD":103.56042,"WBNB":262.14628}},{"date":1683417600,"tokens":{"BUSD":103.07712,"WBNB":258.20038}},{"date":1683504000,"tokens":{"BUSD":103.18285,"WBNB":257.40162}},{"date":1683590400,"tokens":{"BUSD":101.85961,"WBNB":251.57286}},{"date":1683676800,"tokens":{"BUSD":101.77367,"WBNB":251.19579}},{"date":1683763200,"tokens":{"BUSD":102.00822,"WBNB":252.14248}},{"date":1683849600,"tokens":{"BUSD":99.79774,"WBNB":263.45629}},{"date":1683936000,"tokens":{"BUSD":99.76836,"WBNB":266.37755}},{"date":1684022400,"tokens":{"BUSD":99.83504,"WBNB":273.37991}},{"date":1684108800,"tokens":{"BUSD":99.67136,"WBNB":273.36234}},{"date":1684195200,"tokens":{"BUSD":100.6676,"WBNB":274.08717}},{"date":1684281600,"tokens":{"BUSD":101.42178,"WBNB":273.0802}},{"date":1684368000,"tokens":{"BUSD":100.39183,"WBNB":274.81393}},{"date":1684454400,"tokens":{"BUSD":101.12261,"WBNB":270.65473}},{"date":1684540800,"tokens":{"BUSD":100.60908,"WBNB":269.82289}},{"date":1684627200,"tokens":{"BUSD":100.70571,"WBNB":272.68617}},{"date":1684713600,"tokens":{"BUSD":100.36766,"WBNB":267.21354}},{"date":1684800000,"tokens":{"BUSD":100.63897,"WBNB":270.67224}},{"date":1684886400,"tokens":{"BUSD":100.59924,"WBNB":274.04339}},{"date":1684972800,"tokens":{"BUSD":100.64314,"WBNB":267.46747}},{"date":1685059200,"tokens":{"BUSD":100.48872,"WBNB":266.08398}},{"date":1685145600,"tokens":{"BUSD":101.31057,"WBNB":268.36936}},{"date":1685232000,"tokens":{"BUSD":100.67799,"WBNB":270.30448}},{"date":1685318400,"tokens":{"BUSD":101.08035,"WBNB":297.16784}},{"date":1685404800,"tokens":{"BUSD":100.7541,"WBNB":307.67912}},{"date":1685491200,"tokens":{"BUSD":100.75881,"WBNB":338.37328}},{"date":1685577600,"tokens":{"BUSD":100.42902,"WBNB":332.63482}},{"date":1685664000,"tokens":{"BUSD":101.09041,"WBNB":330.87416}},{"date":1685750400,"tokens":{"BUSD":100.67909,"WBNB":333.25431}},{"date":1685836800,"tokens":{"BUSD":100.62767,"WBNB":333.14563}},{"date":1685923200,"tokens":{"BUSD":101.15242,"WBNB":330.81982}},{"date":1686009600,"tokens":{"BUSD":95.10188,"WBNB":308.57119}},{"date":1686096000,"tokens":{"BUSD":94.81666,"WBNB":310.87363}},{"date":1686182400,"tokens":{"BUSD":92.7372,"WBNB":290.34018}},{"date":1686268800,"tokens":{"BUSD":92.30898,"WBNB":291.50167}},{"date":1686355200,"tokens":{"BUSD":90.67127,"WBNB":290.85392}},{"date":1686441600,"tokens":{"BUSD":88.71766,"WBNB":269.74658}},{"date":1686528000,"tokens":{"BUSD":87.93216,"WBNB":265.70615}},{"date":1686614400,"tokens":{"BUSD":87.2274,"WBNB":274.43951}},{"date":1686700800,"tokens":{"BUSD":89.15281,"WBNB":294.21092}},{"date":1686787200,"tokens":{"BUSD":89.17022,"WBNB":283.10417}},{"date":1686873600,"tokens":{"BUSD":86.57742,"WBNB":280.61869}},{"date":1686960000,"tokens":{"BUSD":88.8203,"WBNB":280.82517}},{"date":1687046400,"tokens":{"BUSD":88.40745,"WBNB":287.31257}},{"date":1687132800,"tokens":{"BUSD":88.45101,"WBNB":308.0458}},{"date":1687219200,"tokens":{"BUSD":91.49088,"WBNB":309.26287}},{"date":1687305600,"tokens":{"BUSD":89.62596,"WBNB":314.42275}},{"date":1687392000,"tokens":{"BUSD":88.90287,"WBNB":318.63179}},{"date":1687478400,"tokens":{"BUSD":89.75696,"WBNB":306.17337}},{"date":1687564800,"tokens":{"BUSD":90.10778,"WBNB":308.77695}},{"date":1687651200,"tokens":{"BUSD":87.60831,"WBNB":301.06252}},{"date":1687737600,"tokens":{"BUSD":87.57617,"WBNB":303.08597}},{"date":1687824000,"tokens":{"BUSD":87.90822,"WBNB":300.13351}},{"date":1687910400,"tokens":{"BUSD":88.16555,"WBNB":300.33713}},{"date":1687996800,"tokens":{"BUSD":87.79104,"WBNB":294.71217}},{"date":1688083200,"tokens":{"BUSD":87.62112,"WBNB":297.48647}},{"date":1688169600,"tokens":{"BUSD":87.56122,"WBNB":311.94337}},{"date":1688256000,"tokens":{"BUSD":89.40953,"WBNB":312.55651}},{"date":1688342400,"tokens":{"BUSD":89.61119,"WBNB":311.70903}},{"date":1688428800,"tokens":{"BUSD":89.96392,"WBNB":311.48135}},{"date":1688515200,"tokens":{"BUSD":89.5019,"WBNB":306.85182}},{"date":1688601600,"tokens":{"BUSD":88.84093,"WBNB":302.89304}},{"date":1688688000,"tokens":{"BUSD":88.58382,"WBNB":295.18442}},{"date":1688774400,"tokens":{"BUSD":86.86171,"WBNB":300.39675}},{"date":1688860800,"tokens":{"BUSD":86.72072,"WBNB":301.72397}},{"date":1688947200,"tokens":{"BUSD":86.98438,"WBNB":293.5315}},{"date":1689033600,"tokens":{"BUSD":88.24691,"WBNB":305.49222}},{"date":1689120000,"tokens":{"BUSD":88.39789,"WBNB":311.06726}},{"date":1689206400,"tokens":{"BUSD":89.74561,"WBNB":302.2806}},{"date":1689292800,"tokens":{"BUSD":89.67297,"WBNB":320.62661}},{"date":1689379200,"tokens":{"BUSD":89.48589,"WBNB":308.13155}},{"date":1689465600,"tokens":{"BUSD":89.55957,"WBNB":312.39338}},{"date":1689552000,"tokens":{"BUSD":89.51348,"WBNB":302.73903}},{"date":1689638400,"tokens":{"BUSD":89.62853,"WBNB":305.48499}},{"date":1689724800,"tokens":{"BUSD":90.0441,"WBNB":300.47765}},{"date":1689811200,"tokens":{"BUSD":89.64023,"WBNB":300.10489}},{"date":1689897600,"tokens":{"BUSD":89.13498,"WBNB":301.79472}},{"date":1689984000,"tokens":{"BUSD":89.9732,"WBNB":303.82002}},{"date":1690070400,"tokens":{"BUSD":89.60941,"WBNB":305.66411}},{"date":1690156800,"tokens":{"BUSD":89.63569,"WBNB":307.50294}},{"date":1690243200,"tokens":{"BUSD":87.86429,"WBNB":256.76989}},{"date":1690329600,"tokens":{"BUSD":87.92345,"WBNB":255.35091}},{"date":1690416000,"tokens":{"BUSD":88.32646,"WBNB":256.41515}},{"date":1690502400,"tokens":{"BUSD":87.89232,"WBNB":258.9736}},{"date":1690588800,"tokens":{"BUSD":87.89429,"WBNB":257.03893}},{"date":1690675200,"tokens":{"BUSD":87.86116,"WBNB":257.15564}},{"date":1690761600,"tokens":{"BUSD":89.09533,"WBNB":257.48502}},{"date":1690848000,"tokens":{"BUSD":89.08067,"WBNB":255.76119}},{"date":1690934400,"tokens":{"BUSD":88.96296,"WBNB":261.57779}},{"date":1691020800,"tokens":{"WBNB":254.7142,"BUSD":88.91101}},{"date":1691107200,"tokens":{"BUSD":88.96296,"WBNB":255.19011}},{"date":1691193600,"tokens":{"BUSD":88.91759,"WBNB":262.33864}},{"date":1691280000,"tokens":{"BUSD":88.96296,"WBNB":264.41294}},{"date":1691366400,"tokens":{"BUSD":88.87605,"WBNB":263.71789}},{"date":1691452800,"tokens":{"WBNB":262.53413,"BUSD":89.05193}},{"date":1691539200,"tokens":{"BUSD":88.90051,"WBNB":266.07455}},{"date":1691625600,"tokens":{"BUSD":88.88592,"WBNB":264.10885}},{"date":1691712000,"tokens":{"BUSD":88.96296,"WBNB":262.49069}},{"date":1691798400,"tokens":{"BUSD":88.94135,"WBNB":260.65531}},{"date":1691884800,"tokens":{"BUSD":88.96296,"WBNB":260.73134}},{"date":1691971200,"tokens":{"BUSD":88.96296,"WBNB":260.70962}},{"date":1692057600,"tokens":{"BUSD":89.05193,"WBNB":260.99198}},{"date":1692144000,"tokens":{"BUSD":88.76249,"WBNB":256.91941}},{"date":1692230400,"tokens":{"BUSD":87.18765,"WBNB":250.28825}},{"date":1692316800,"tokens":{"WBNB":242.9537,"BUSD":84.22924}},{"date":1692403200,"tokens":{"BUSD":84.22924,"WBNB":239.92024}},{"date":1692489600,"tokens":{"WBNB":240.60664,"BUSD":84.14509}},{"date":1692576000,"tokens":{"WBNB":239.49954,"BUSD":84.05363}},{"date":1692662400,"tokens":{"BUSD":83.96353,"WBNB":233.0562}},{"date":1692748800,"tokens":{"WBNB":238.82841,"BUSD":82.20591}},{"date":1692835200,"tokens":{"WBNB":239.97013,"BUSD":83.58765}},{"date":1692921600,"tokens":{"BUSD":83.63902,"WBNB":241.88944}},{"date":1693008000,"tokens":{"WBNB":241.80069,"BUSD":83.55787}},{"date":1693094400,"tokens":{"WBNB":240.10326,"BUSD":83.5008}},{"date":1693180800,"tokens":{"WBNB":241.5011,"BUSD":84.27073}},{"date":1693267200,"tokens":{"WBNB":241.86627,"BUSD":84.26214}},{"date":1693353600,"tokens":{"WBNB":249.2678,"BUSD":85.89098}},{"date":1693440000,"tokens":{"WBNB":245.67829,"BUSD":86.33757}},{"date":1693526400,"tokens":{"WBNB":240.58048,"BUSD":84.1975}},{"date":1693612800,"tokens":{"WBNB":236.66555,"BUSD":84.42807}},{"date":1693699200,"tokens":{"WBNB":236.58813,"BUSD":83.78059}},{"date":1693785600,"tokens":{"WBNB":237.00838,"BUSD":84.42782}},{"date":1693872000,"tokens":{"WBNB":237.16321,"BUSD":84.20712}},{"date":1693958400,"tokens":{"WBNB":240.77018,"BUSD":83.67567}},{"date":1694044800,"tokens":{"WBNB":240.25811,"BUSD":83.50016}},{"date":1694131200,"tokens":{"WBNB":244.11288,"BUSD":83.52944}},{"date":1694217600,"tokens":{"WBNB":239.30839,"BUSD":83.50782}},{"date":1694304000,"tokens":{"WBNB":239.24135,"BUSD":83.54732}},{"date":1694390400,"tokens":{"WBNB":236.6715,"BUSD":83.50247}},{"date":1694476800,"tokens":{"WBNB":230.23369,"BUSD":83.07383}},{"date":1694563200,"tokens":{"WBNB":236.38997,"BUSD":83.23824}},{"date":1694649600,"tokens":{"WBNB":240.21806,"BUSD":83.16809}},{"date":1694736000,"tokens":{"WBNB":237.64361,"BUSD":82.80192}},{"date":1694822400,"tokens":{"WBNB":240.38595,"BUSD":83.53901}},{"date":1694908800,"tokens":{"WBNB":243.74098,"BUSD":83.90059}},{"date":1694995200,"tokens":{"WBNB":245.61941,"BUSD":83.19518}},{"date":1695081600,"tokens":{"WBNB":245.74464,"BUSD":83.12265}},{"date":1695168000,"tokens":{"WBNB":246.59847,"BUSD":83.30514}},{"date":1695254400,"tokens":{"WBNB":249.96866,"BUSD":83.44951}},{"date":1695340800,"tokens":{"WBNB":245.86814,"BUSD":83.48717}},{"date":1695427200,"tokens":{"WBNB":246.05452,"BUSD":83.49473}},{"date":1695513600,"tokens":{"WBNB":245.05269,"BUSD":83.47717}},{"date":1695600000,"tokens":{"WBNB":243.64026,"BUSD":82.49236}},{"date":1695686400,"tokens":{"WBNB":232.85877,"BUSD":82.64093}},{"date":1695772800,"tokens":{"WBNB":235.97538,"BUSD":82.42486}},{"date":1695859200,"tokens":{"WBNB":235.36537,"BUSD":82.50125}},{"date":1695945600,"tokens":{"WBNB":238.04748,"BUSD":84.13074}},{"date":1696032000,"tokens":{"WBNB":237.61698,"BUSD":83.7637}},{"date":1696118400,"tokens":{"WBNB":206.82836,"BUSD":84.14969}},{"date":1696204800,"tokens":{"WBNB":223.24218,"BUSD":83.75702}},{"date":1696291200,"tokens":{"WBNB":220.38049,"BUSD":83.51607}},{"date":1696377600,"tokens":{"WBNB":217.31367,"BUSD":83.42601}},{"date":1696464000,"tokens":{"WBNB":218.4727,"BUSD":83.56187}},{"date":1696550400,"tokens":{"WBNB":216.52388,"BUSD":83.51768}},{"date":1696636800,"tokens":{"WBNB":219.29326,"BUSD":83.59745}},{"date":1696723200,"tokens":{"WBNB":220.819,"BUSD":83.75702}},{"date":1696809600,"tokens":{"WBNB":219.46722,"BUSD":83.73641}},{"date":1696896000,"tokens":{"WBNB":216.5563,"BUSD":81.66185}},{"date":1696982400,"tokens":{"WBNB":217.74265,"BUSD":81.50832}},{"date":1697068800,"tokens":{"WBNB":215.48544,"BUSD":81.63286}},{"date":1697155200,"tokens":{"WBNB":216.37782,"BUSD":81.66185}},{"date":1697241600,"tokens":{"WBNB":217.15473,"BUSD":81.74351}},{"date":1697328000,"tokens":{"WBNB":217.75451,"BUSD":82.05517}},{"date":1697414400,"tokens":{"WBNB":220.79358,"BUSD":82.13722}},{"date":1697500800,"tokens":{"WBNB":222.88768,"BUSD":83.84127}},{"date":1697587200,"tokens":{"WBNB":219.92513,"BUSD":83.84127}},{"date":1697673600,"tokens":{"WBNB":217.92266,"BUSD":83.445}},{"date":1697760000,"tokens":{"WBNB":220.36983,"BUSD":83.69533}},{"date":1697846400,"tokens":{"WBNB":220.48438,"BUSD":83.43348}},{"date":1697932800,"tokens":{"WBNB":199.41604,"BUSD":83.445}},{"date":1698019200,"tokens":{"WBNB":204.57864,"BUSD":83.52844}},{"date":1698105600,"tokens":{"WBNB":214.9204,"BUSD":87.12941}},{"date":1698192000,"tokens":{"WBNB":208.00166,"BUSD":86.77933}},{"date":1698278400,"tokens":{"BUSD":86.21942,"WBNB":205.87841}},{"date":1698364800,"tokens":{"WBNB":204.00486,"BUSD":86.13337}},{"date":1698451200,"tokens":{"WBNB":207.91726,"BUSD":86.30546}},{"date":1698537600,"tokens":{"WBNB":206.24577,"BUSD":86.04732}},{"date":1698624000,"tokens":{"WBNB":208.6979,"BUSD":86.13337}},{"date":1698710400,"tokens":{"WBNB":210.12143,"BUSD":85.96005}},{"date":1698796800,"tokens":{"WBNB":208.74158,"BUSD":85.20283}},{"date":1698883200,"tokens":{"WBNB":211.70246,"BUSD":85.78404}},{"date":1698969600,"tokens":{"WBNB":210.4973,"BUSD":85.95544}},{"date":1699056000,"tokens":{"WBNB":212.07044,"BUSD":85.78404}},{"date":1699142400,"tokens":{"WBNB":217.46345,"BUSD":87.36737}},{"date":1699228800,"tokens":{"BUSD":89.21627,"WBNB":222.13931}},{"date":1699315200,"tokens":{"WBNB":227.80188,"BUSD":90.52598}},{"date":1699401600,"tokens":{"WBNB":222.64145,"BUSD":89.66371}},{"date":1699488000,"tokens":{"WBNB":223.47146,"BUSD":90.08309}},{"date":1699574400,"tokens":{"WBNB":229.69655,"BUSD":89.8471}},{"date":1699660800,"tokens":{"WBNB":225.36605,"BUSD":89.90329}},{"date":1699747200,"tokens":{"WBNB":223.02037,"BUSD":89.78156}},{"date":1699833600,"tokens":{"WBNB":225.64573,"BUSD":90.08309}},{"date":1699920000,"tokens":{"WBNB":217.84182,"BUSD":89.99319}},{"date":1700006400,"tokens":{"WBNB":220.39501,"BUSD":89.88657}},{"date":1700092800,"tokens":{"WBNB":228.74023,"BUSD":89.90329}},{"date":1700179200,"tokens":{"WBNB":221.43252,"BUSD":90.08309}},{"date":1700265600,"tokens":{"WBNB":220.21457,"BUSD":89.84539}},{"date":1700352000,"tokens":{"WBNB":219.83131,"BUSD":89.12758}},{"date":1700438400,"tokens":{"WBNB":224.07712,"BUSD":88.96329}},{"date":1700524800,"tokens":{"WBNB":226.24441,"BUSD":92.22572}},{"date":1700611200,"tokens":{"WBNB":207.34913,"BUSD":87.03363}},{"date":1700697600,"tokens":{"WBNB":216.11808,"BUSD":87.40462}},{"date":1700784000,"tokens":{"WBNB":214.11767,"BUSD":87.31739}},{"date":1700870400,"tokens":{"WBNB":213.70662,"BUSD":87.31739}},{"date":1700956800,"tokens":{"WBNB":212.848,"BUSD":87.14799}},{"date":1701043200,"tokens":{"WBNB":211.77928,"BUSD":87.14965}},{"date":1701129600,"tokens":{"WBNB":207.51355,"BUSD":87.19597}},{"date":1701216000,"tokens":{"WBNB":211.9735,"BUSD":85.55675}},{"date":1701302400,"tokens":{"WBNB":208.23876,"BUSD":86.42937}},{"date":1701388800,"tokens":{"WBNB":209.65142,"BUSD":86.42937}},{"date":1701475200,"tokens":{"WBNB":209.30284,"BUSD":86.28328}},{"date":1701561600,"tokens":{"WBNB":211.45852,"BUSD":86.34303}},{"date":1701648000,"tokens":{"WBNB":210.19263,"BUSD":86.42937}},{"date":1701734400,"tokens":{"WBNB":213.90774,"BUSD":86.42937}},{"date":1701820800,"tokens":{"WBNB":212.40335,"BUSD":86.20031}},{"date":1701907200,"tokens":{"WBNB":211.77958,"BUSD":86.24598}},{"date":1701993600,"tokens":{"WBNB":214.07285,"BUSD":86.29243}},{"date":1702080000,"tokens":{"WBNB":218.88896,"BUSD":88.85413}},{"date":1702166400,"tokens":{"WBNB":185.57877,"BUSD":88.94299}},{"date":1702252800,"tokens":{"WBNB":185.94798,"BUSD":88.70697}},{"date":1702339200,"tokens":{"WBNB":190.92303,"BUSD":89.01992}},{"date":1702425600,"tokens":{"WBNB":191.4569,"BUSD":91.59214}},{"date":1702512000,"tokens":{"WBNB":190.00191,"BUSD":91.31874}},{"date":1702598400,"tokens":{"WBNB":192.18001,"BUSD":90.64896}},{"date":1702684800,"tokens":{"WBNB":186.72712,"BUSD":90.46893}},{"date":1702771200,"tokens":{"WBNB":185.83358,"BUSD":90.53756}},{"date":1702857600,"tokens":{"WBNB":182.10668,"BUSD":88.4965}},{"date":1702944000,"tokens":{"WBNB":189.02563,"BUSD":88.95316}},{"date":1703030400,"tokens":{"WBNB":192.76235,"BUSD":90.92271}},{"date":1703116800,"tokens":{"WBNB":182.6603,"BUSD":91.01355}},{"date":1703203200,"tokens":{"WBNB":190.82359,"BUSD":93.6427}},{"date":1703289600,"tokens":{"WBNB":187.51938,"BUSD":93.45597}},{"date":1703376000,"tokens":{"WBNB":190.50089,"BUSD":93.36261}},{"date":1703462400,"tokens":{"WBNB":177.47347,"BUSD":93.29828}},{"date":1703548800,"tokens":{"WBNB":178.69099,"BUSD":93.58883}},{"date":1703635200,"tokens":{"WBNB":192.1835,"BUSD":98.20771}},{"date":1703721600,"tokens":{"WBNB":207.49475,"BUSD":100.86114}},{"date":1703808000,"tokens":{"WBNB":204.50492,"BUSD":103.07872}},{"date":1703894400,"tokens":{"WBNB":203.94359,"BUSD":100.98072}},{"date":1703980800,"tokens":{"WBNB":204.89124,"BUSD":100.87984}},{"date":1704067200,"tokens":{"WBNB":201.55698,"BUSD":102.5399}},{"date":1704153600,"tokens":{"WBNB":202.87418,"BUSD":102.74498}},{"date":1704240000,"tokens":{"WBNB":200.55949,"BUSD":102.64244}},{"date":1704326400,"tokens":{"WBNB":203.94268,"BUSD":100.71997}},{"date":1704412800,"tokens":{"WBNB":208.59326,"BUSD":102.65821}},{"date":1704499200,"tokens":{"WBNB":198.49767,"BUSD":101.39324}},{"date":1704585600,"tokens":{"WBNB":197.98267,"BUSD":101.29205}},{"date":1704672000,"tokens":{"WBNB":193.65029,"BUSD":101.29205}},{"date":1704758400,"tokens":{"WBNB":195.03296,"BUSD":99.29433}},{"date":1704844800,"tokens":{"WBNB":195.27344,"BUSD":99.08015}},{"date":1704931200,"tokens":{"WBNB":197.95118,"BUSD":99.39363}},{"date":1705017600,"tokens":{"WBNB":199.39935,"BUSD":100.75465}},{"date":1705104000,"tokens":{"WBNB":192.59082,"BUSD":98.46093}},{"date":1705190400,"tokens":{"WBNB":196.15357,"BUSD":98.43186}},{"date":1705276800,"tokens":{"WBNB":201.76523,"BUSD":98.63534}},{"date":1705363200,"tokens":{"WBNB":204.44471,"BUSD":101.29847}},{"date":1705449600,"tokens":{"WBNB":203.19448,"BUSD":101.19748}},{"date":1705536000,"tokens":{"WBNB":197.20111,"BUSD":101.09648}},{"date":1705622400,"tokens":{"WBNB":199.86912,"BUSD":101.29847}},{"date":1705708800,"tokens":{"WBNB":201.98291,"BUSD":101.19748}},{"date":1705795200,"tokens":{"WBNB":205.34693,"BUSD":101.39947}},{"date":1705881600,"tokens":{"WBNB":204.88293,"BUSD":101.19748}},{"date":1705968000,"tokens":{"WBNB":197.31067,"BUSD":100.92428}},{"date":1706054400,"tokens":{"WBNB":194.93468,"BUSD":98.86766}},{"date":1706140800,"tokens":{"WBNB":187.83083,"BUSD":100.86136}},{"date":1706227200,"tokens":{"WBNB":190.29819,"BUSD":98.67032}},{"date":1706313600,"tokens":{"WBNB":197.06707,"BUSD":98.76899}},{"date":1706400000,"tokens":{"WBNB":199.056,"BUSD":98.86766}},{"date":1706486400,"tokens":{"WBNB":199.26468,"BUSD":98.67032}},{"date":1706572800,"tokens":{"WBNB":203.43165,"BUSD":98.76899}},{"date":1706659200,"tokens":{"WBNB":197.63849,"BUSD":101.12914}},{"date":1706745600,"tokens":{"WBNB":193.19002,"BUSD":101.05394}},{"date":1706832000,"tokens":{"WBNB":196.18106,"BUSD":98.7401}},{"date":1706918400,"tokens":{"WBNB":196.31791,"BUSD":98.81055}},{"date":1707004800,"tokens":{"WBNB":195.34691,"BUSD":98.76243}},{"date":1707091200,"tokens":{"WBNB":197.96665,"BUSD":98.81055}},{"date":1707177600,"tokens":{"WBNB":196.07027,"BUSD":98.76678}},{"date":1707264000,"tokens":{"WBNB":195.96985,"BUSD":99.40484}},{"date":1707350400,"tokens":{"WBNB":200.90432,"BUSD":99.7337}},{"date":1707436800,"tokens":{"WBNB":205.86618,"BUSD":102.25186}},{"date":1707523200,"tokens":{"WBNB":207.95108,"BUSD":102.5577}},{"date":1707609600,"tokens":{"WBNB":207.39939,"BUSD":102.5577}},{"date":1707696000,"tokens":{"WBNB":204.596,"BUSD":102.35381}},{"date":1707782400,"tokens":{"WBNB":210.5107,"BUSD":102.65965}},{"date":1707868800,"tokens":{"WBNB":207.89976,"BUSD":102.14992}},{"date":1707955200,"tokens":{"WBNB":211.38397,"BUSD":105.00165}},{"date":1708041600,"tokens":{"WBNB":224.06949,"BUSD":107.16862}},{"date":1708128000,"tokens":{"WBNB":226.69743,"BUSD":107.34159}},{"date":1708214400,"tokens":{"WBNB":220.80959,"BUSD":107.23435}},{"date":1708300800,"tokens":{"WBNB":221.10367,"BUSD":107.55606}},{"date":1708387200,"tokens":{"WBNB":221.00982,"BUSD":107.44882}},{"date":1708473600,"tokens":{"WBNB":221.90457,"BUSD":107.19039}},{"date":1708560000,"tokens":{"WBNB":234.26836,"BUSD":110.60566}},{"date":1708646400,"tokens":{"WBNB":237.59421,"BUSD":110.27583}},{"date":1708732800,"tokens":{"WBNB":232.66726,"BUSD":110.05593}},{"date":1708819200,"tokens":{"WBNB":234.47248,"BUSD":110.70251}},{"date":1708905600,"tokens":{"WBNB":239.30315,"BUSD":110.92391}},{"date":1708992000,"tokens":{"WBNB":245.98044,"BUSD":113.95514}},{"date":1709078400,"tokens":{"WBNB":241.13986,"BUSD":113.84164}},{"date":1709164800,"tokens":{"WBNB":249.04191,"BUSD":116.50241}},{"date":1709251200,"tokens":{"WBNB":242.12792,"BUSD":116.85157}},{"date":1709337600,"tokens":{"WBNB":246.69523,"BUSD":116.32305}},{"date":1709424000,"tokens":{"WBNB":247.6114,"BUSD":116.0911}},{"date":1709510400,"tokens":{"WBNB":249.85962,"BUSD":115.73389}},{"date":1709596800,"tokens":{"WBNB":254.47057,"BUSD":116.20707}},{"date":1709683200,"tokens":{"WBNB":239.41789,"BUSD":112.07613}},{"date":1709769600,"tokens":{"WBNB":255.72167,"BUSD":116.80153}},{"date":1709856000,"tokens":{"WBNB":276.02106,"BUSD":124.3745}},{"date":1709942400,"tokens":{"WBNB":284.79831,"BUSD":124.67912}},{"date":1710028800,"tokens":{"WBNB":283.52833,"BUSD":127.57645}},{"date":1710115200,"tokens":{"WBNB":294.70662,"BUSD":132.01264}},{"date":1710201600,"tokens":{"WBNB":300.60122,"BUSD":132.66231}},{"date":1710288000,"tokens":{"WBNB":307.45339,"BUSD":132.40244}},{"date":1710374400,"tokens":{"WBNB":348.57437,"BUSD":143.97408}},{"date":1710460800,"tokens":{"WBNB":331.63376,"BUSD":140.14919}},{"date":1710547200,"tokens":{"WBNB":339.64623,"BUSD":144.53418}},{"date":1710633600,"tokens":{"WBNB":322.19427,"BUSD":139.14576}},{"date":1710720000,"tokens":{"WBNB":316.12896,"BUSD":135.44032}},{"date":1710806400,"tokens":{"WBNB":300.23368,"BUSD":134.3687}},{"date":1710892800,"tokens":{"WBNB":292.30741,"BUSD":132.46405}},{"date":1710979200,"tokens":{"WBNB":309.22533,"BUSD":137.64858}},{"date":1711065600,"tokens":{"WBNB":315.3394,"BUSD":133.64426}},{"date":1711152000,"tokens":{"WBNB":309.00272,"BUSD":136.54408}},{"date":1711238400,"tokens":{"WBNB":315.22203,"BUSD":136.54408}},{"date":1711324800,"tokens":{"WBNB":319.42259,"BUSD":135.79527}},{"date":1711411200,"tokens":{"WBNB":330.09764,"BUSD":139.04282}},{"date":1711497600,"tokens":{"WBNB":325.56308,"BUSD":138.76557}},{"date":1711584000,"tokens":{"WBNB":319.82375,"BUSD":138.49539}},{"date":1711670400,"tokens":{"WBNB":325.64116,"BUSD":138.76557}},{"date":1711756800,"tokens":{"WBNB":335.61896,"BUSD":142.82701}},{"date":1711843200,"tokens":{"WBNB":335.83479,"BUSD":140.7377}},{"date":1711929600,"tokens":{"WBNB":337.37453,"BUSD":140.7377}},{"date":1712016000,"tokens":{"WBNB":324.66742,"BUSD":137.34497}},{"date":1712102400,"tokens":{"WBNB":311.24895,"BUSD":136.75027}},{"date":1712188800,"tokens":{"WBNB":315.41524,"BUSD":137.61884}},{"date":1712275200,"tokens":{"WBNB":326.13765,"BUSD":139.248}},{"date":1712361600,"tokens":{"WBNB":323.80905,"BUSD":139.248}},{"date":1712448000,"tokens":{"WBNB":327.72355,"BUSD":138.69488}},{"date":1712534400,"tokens":{"WBNB":324.41214,"BUSD":138.41832}},{"date":1712620800,"tokens":{"WBNB":328.14791,"BUSD":139.59777}},{"date":1712707200,"tokens":{"WBNB":319.30972,"BUSD":137.88569}},{"date":1712793600,"tokens":{"WBNB":331.38009,"BUSD":141.44177}},{"date":1712880000,"tokens":{"WBNB":331.5797,"BUSD":141.37721}},{"date":1712966400,"tokens":{"WBNB":327.05771,"BUSD":139.9893}},{"date":1713052800,"tokens":{"WBNB":311.36667,"BUSD":135.51004}},{"date":1713139200,"tokens":{"WBNB":314.30778,"BUSD":136.08407}},{"date":1713225600,"tokens":{"WBNB":306.50451,"BUSD":134.46503}},{"date":1713312000,"tokens":{"WBNB":303.24857,"BUSD":133.60538}},{"date":1713398400,"tokens":{"WBNB":303.01967,"BUSD":133.55487}},{"date":1713484800,"tokens":{"WBNB":308.51463,"BUSD":135.09937}},{"date":1713571200,"tokens":{"WBNB":312.60625,"BUSD":135.54092}},{"date":1713657600,"tokens":{"WBNB":318.77545,"BUSD":137.17593}},{"date":1713744000,"tokens":{"WBNB":322.93799,"BUSD":137.97919}},{"date":1713830400,"tokens":{"WBNB":334.66751,"BUSD":141.41126}},{"date":1713916800,"tokens":{"WBNB":336.31008,"BUSD":141.56373}},{"date":1714003200,"tokens":{"WBNB":334.49231,"BUSD":141.14655}},{"date":1714089600,"tokens":{"WBNB":337.8173,"BUSD":142.08293}},{"date":1714176000,"tokens":{"WBNB":332.80656,"BUSD":141.19323}},{"date":1714262400,"tokens":{"BUSD":139.91549,"WBNB":330.24381}},{"date":1714348800,"tokens":{"WBNB":347.57081,"BUSD":140.91302}},{"date":1714435200,"tokens":{"WBNB":344.15739,"BUSD":139.58939}},{"date":1714521600,"tokens":{"WBNB":334.35298,"BUSD":137.50922}},{"date":1714608000,"tokens":{"WBNB":328.70859,"BUSD":135.36185}},{"date":1714694400,"tokens":{"WBNB":329.93304,"BUSD":136.28385}},{"date":1714780800,"tokens":{"WBNB":343.12112,"BUSD":139.35303}},{"date":1714867200,"tokens":{"WBNB":341.64444,"BUSD":139.29541}},{"date":1714953600,"tokens":{"WBNB":327.56667,"BUSD":139.83594}},{"date":1715040000,"tokens":{"WBNB":327.93559,"BUSD":139.88972}},{"date":1715126400,"tokens":{"WBNB":322.06677,"BUSD":138.04927}},{"date":1715212800,"tokens":{"WBNB":325.73594,"BUSD":138.67037}},{"date":1715299200,"tokens":{"WBNB":330.50861,"BUSD":140.75756}},{"date":1715385600,"tokens":{"WBNB":326.10848,"BUSD":138.73011}},{"date":1715472000,"tokens":{"WBNB":329.43985,"BUSD":139.74606}},{"date":1715558400,"tokens":{"WBNB":329.31239,"BUSD":140.08379}},{"date":1715644800,"tokens":{"WBNB":328.11404,"BUSD":139.94685}},{"date":1715731200,"tokens":{"WBNB":315.69271,"BUSD":136.35585}},{"date":1715817600,"tokens":{"WBNB":324.57225,"BUSD":138.84191}},{"date":1715904000,"tokens":{"WBNB":316.75022,"BUSD":136.95802}},{"date":1715990400,"tokens":{"WBNB":321.31931,"BUSD":138.59714}},{"date":1716076800,"tokens":{"WBNB":320.79894,"BUSD":137.91498}},{"date":1716163200,"tokens":{"WBNB":319.4836,"BUSD":137.75965}},{"date":1716249600,"tokens":{"WBNB":332.11708,"BUSD":141.15265}},{"date":1716336000,"tokens":{"WBNB":338.19914,"BUSD":142.34768}},{"date":1716422400,"tokens":{"WBNB":336.70777,"BUSD":142.40545}},{"date":1716508800,"tokens":{"WBNB":329.72489,"BUSD":141.0091}},{"date":1716595200,"tokens":{"WBNB":330.47023,"BUSD":141.17553}},{"date":1716681600,"tokens":{"WBNB":330.46965,"BUSD":141.14558}},{"date":1716768000,"tokens":{"WBNB":330.07938,"BUSD":141.28659}},{"date":1716854400,"tokens":{"WBNB":331.12524,"BUSD":141.37594}},{"date":1716940800,"tokens":{"WBNB":331.59937,"BUSD":140.6939}},{"date":1717027200,"tokens":{"WBNB":328.23544,"BUSD":140.50716}},{"date":1717113600,"tokens":{"WBNB":327.78994,"BUSD":140.72509}},{"date":1717200000,"tokens":{"WBNB":327.39093,"BUSD":139.84559}},{"date":1717286400,"tokens":{"WBNB":332.24793,"BUSD":141.068}},{"date":1717372800,"tokens":{"WBNB":331.3054,"BUSD":141.09978}},{"date":1717459200,"tokens":{"WBNB":342.4385,"BUSD":143.91923}},{"date":1717545600,"tokens":{"WBNB":361.93591,"BUSD":149.07647}},{"date":1717632000,"tokens":{"WBNB":373.92926,"BUSD":152.40035}},{"date":1717718400,"tokens":{"WBNB":377.33164,"BUSD":153.41465}},{"date":1717804800,"tokens":{"WBNB":365.65102,"BUSD":150.22414}},{"date":1717891200,"tokens":{"WBNB":365.33987,"BUSD":150.4411}},{"date":1717977600,"tokens":{"WBNB":361.15304,"BUSD":149.47179}},{"date":1718064000,"tokens":{"WBNB":337.80468,"BUSD":143.29343}},{"date":1718150400,"tokens":{"WBNB":329.59427,"BUSD":141.32964}},{"date":1718236800,"tokens":{"WBNB":338.87141,"BUSD":142.98314}},{"date":1718323200,"tokens":{"WBNB":328.61066,"BUSD":140.33855}},{"date":1718409600,"tokens":{"WBNB":330.94849,"BUSD":140.54811}},{"date":1718496000,"tokens":{"WBNB":332.4495,"BUSD":141.44871}},{"date":1718582400,"tokens":{"WBNB":333.64244,"BUSD":141.47522}},{"date":1718668800,"tokens":{"WBNB":330.61808,"BUSD":141.26358}},{"date":1718755200,"tokens":{"WBNB":324.96421,"BUSD":139.48898}},{"date":1718841600,"tokens":{"WBNB":328.50965,"BUSD":140.49143}},{"date":1718928000,"tokens":{"WBNB":325.91933,"BUSD":139.56368}},{"date":1719014400,"tokens":{"WBNB":322.78833,"BUSD":138.63529}},{"date":1719100800,"tokens":{"WBNB":326.40738,"BUSD":139.72546}},{"date":1719187200,"tokens":{"WBNB":319.95926,"BUSD":138.60993}},{"date":1719273600,"tokens":{"WBNB":317.03217,"BUSD":137.24931}},{"date":1719360000,"tokens":{"WBNB":320.66501,"BUSD":138.36081}},{"date":1719446400,"tokens":{"WBNB":317.21331,"BUSD":137.70746}},{"date":1719532800,"tokens":{"WBNB":321.13996,"BUSD":138.4859}},{"date":1719619200,"tokens":{"WBNB":316.12999,"BUSD":137.66045}},{"date":1719705600,"tokens":{"WBNB":316.90914,"BUSD":137.23534}},{"date":1719792000,"tokens":{"WBNB":323.61126,"BUSD":138.30715}},{"date":1719878400,"tokens":{"WBNB":322.24615,"BUSD":137.89625}},{"date":1719964800,"tokens":{"WBNB":323.7265,"BUSD":138.48904}},{"date":1720051200,"tokens":{"WBNB":315.06961,"BUSD":136.20395}},{"date":1720137600,"tokens":{"WBNB":295.06366,"BUSD":130.08279}},{"date":1720224000,"tokens":{"WBNB":287.09118,"BUSD":128.0867}},{"date":1720310400,"tokens":{"WBNB":300.58745,"BUSD":131.85872}},{"date":1720396800,"tokens":{"WBNB":284.53209,"BUSD":127.91161}},{"date":1720483200,"tokens":{"WBNB":294.21838,"BUSD":130.35499}},{"date":1720569600,"tokens":{"WBNB":295.56253,"BUSD":130.85491}},{"date":1720656000,"tokens":{"WBNB":298.5948,"BUSD":131.32737}},{"date":1720742400,"tokens":{"WBNB":299.16012,"BUSD":132.64389}},{"date":1720828800,"tokens":{"WBNB":303.57821,"BUSD":133.30216}},{"date":1720915200,"tokens":{"WBNB":301.50417,"BUSD":132.79823}},{"date":1721001600,"tokens":{"WBNB":308.45122,"BUSD":137.38566}},{"date":1721088000,"tokens":{"WBNB":326.38876,"BUSD":139.25343}},{"date":1721174400,"tokens":{"WBNB":321.04805,"BUSD":137.94569}},{"date":1721260800,"tokens":{"WBNB":319.47848,"BUSD":137.43283}},{"date":1721347200,"tokens":{"WBNB":321.08747,"BUSD":137.86096}},{"date":1721433600,"tokens":{"WBNB":329.99414,"BUSD":140.24546}},{"date":1721520000,"tokens":{"WBNB":330.73394,"BUSD":141.30871}},{"date":1721606400,"tokens":{"WBNB":335.06837,"BUSD":142.20038}},{"date":1721692800,"tokens":{"WBNB":328.91452,"BUSD":140.02967}},{"date":1721779200,"tokens":{"WBNB":324.85304,"BUSD":138.33011}},{"date":1721865600,"tokens":{"WBNB":321.58056,"BUSD":138.2761}},{"date":1721952000,"tokens":{"WBNB":321.20483,"BUSD":137.82806}},{"date":1722038400,"tokens":{"WBNB":325.26701,"BUSD":138.61432}},{"date":1722124800,"tokens":{"WBNB":325.24568,"BUSD":139.62254}},{"date":1722211200,"tokens":{"WBNB":327.07304,"BUSD":139.53508}},{"date":1722297600,"tokens":{"WBNB":321.33954,"BUSD":137.49988}},{"date":1722384000,"tokens":{"WBNB":326.28665,"BUSD":139.25827}},{"date":1722470400,"tokens":{"WBNB":323.33342,"BUSD":138.54418}},{"date":1722556800,"tokens":{"WBNB":322.00654,"BUSD":135.26585}},{"date":1722643200,"tokens":{"WBNB":304.83361,"BUSD":133.18871}},{"date":1722729600,"tokens":{"WBNB":301.25271,"BUSD":132.26327}},{"date":1722816000,"tokens":{"WBNB":286.9327,"BUSD":121.27377}},{"date":1722902400,"tokens":{"WBNB":274.90853,"BUSD":125.05904}},{"date":1722988800,"tokens":{"WBNB":282.78804,"BUSD":131.53726}},{"date":1723075200,"tokens":{"WBNB":276.52712,"BUSD":125.4011}},{"date":1723161600,"tokens":{"WBNB":289.29555,"BUSD":137.12062}},{"date":1723248000,"tokens":{"WBNB":293.07441,"BUSD":130.23178}},{"date":1723334400,"tokens":{"WBNB":299.27086,"BUSD":135.38849}},{"date":1723420800,"tokens":{"WBNB":290.79978,"BUSD":129.88439}},{"date":1723507200,"tokens":{"WBNB":298.72481,"BUSD":130.01659}},{"date":1723593600,"tokens":{"WBNB":300.55638,"BUSD":132.28967}},{"date":1723680000,"tokens":{"WBNB":299.48618,"BUSD":132.30542}},{"date":1723766400,"tokens":{"WBNB":297.8509,"BUSD":128.23441}},{"date":1723852800,"tokens":{"WBNB":297.84947,"BUSD":131.8015}},{"date":1723939200,"tokens":{"WBNB":305.17135,"BUSD":134.74124}},{"date":1724025600,"tokens":{"WBNB":304.66214,"BUSD":134.62525}},{"date":1724112000,"tokens":{"WBNB":316.18742,"BUSD":136.6749}},{"date":1724198400,"tokens":{"WBNB":320.95603,"BUSD":136.68421}},{"date":1724284800,"tokens":{"WBNB":320.01665,"BUSD":137.98264}},{"date":1724371200,"tokens":{"WBNB":325.1259,"BUSD":141.74233}},{"date":1724457600,"tokens":{"WBNB":331.66319,"BUSD":140.84658}},{"date":1724544000,"tokens":{"WBNB":326.02615,"BUSD":142.89889}},{"date":1724630400,"tokens":{"WBNB":323.06967,"BUSD":140.99113}},{"date":1724716800,"tokens":{"WBNB":310.394,"BUSD":131.56227}},{"date":1724803200,"tokens":{"WBNB":302.88044,"BUSD":127.90027}},{"date":1724889600,"tokens":{"WBNB":305.31337,"BUSD":133.37792}},{"date":1724976000,"tokens":{"WBNB":302.25412,"BUSD":133.32397}},{"date":1725062400,"tokens":{"WBNB":304.94323,"BUSD":120.87898}},{"date":1725148800,"tokens":{"WBNB":303.8923,"BUSD":117.83384}},{"date":1725235200,"tokens":{"WBNB":297.30803,"BUSD":119.84207}},{"date":1725321600,"tokens":{"WBNB":301.69118,"BUSD":132.01031}},{"date":1725408000,"tokens":{"WBNB":294.40376,"BUSD":120.25638}},{"date":1725494400,"tokens":{"WBNB":293.89694,"BUSD":130.13194}},{"date":1725580800,"tokens":{"WBNB":289.96778,"BUSD":116.57864}},{"date":1725667200,"tokens":{"WBNB":282.40202,"BUSD":113.04343}},{"date":1725753600,"tokens":{"WBNB":257.08006,"BUSD":115.94508}},{"date":1725840000,"tokens":{"WBNB":260.67963,"BUSD":118.76228}},{"date":1725926400,"tokens":{"WBNB":267.73198,"BUSD":131.61682}},{"date":1726012800,"tokens":{"WBNB":267.16479,"BUSD":117.07568}},{"date":1726099200,"tokens":{"WBNB":273.98996,"BUSD":133.42682}},{"date":1726185600,"tokens":{"WBNB":276.89746,"BUSD":134.7016}},{"date":1726272000,"tokens":{"WBNB":281.99385,"BUSD":138.0217}},{"date":1726358400,"tokens":{"WBNB":280.63068,"BUSD":136.45322}},{"date":1726444800,"tokens":{"WBNB":283.35126,"BUSD":136.60141}},{"date":1726531200,"tokens":{"WBNB":273.66252,"BUSD":133.10585}},{"date":1726617600,"tokens":{"WBNB":278.21328,"BUSD":134.95418}},{"date":1726704000,"tokens":{"WBNB":280.67271,"BUSD":135.85293}},{"date":1726790400,"tokens":{"WBNB":283.81673,"BUSD":136.8402}},{"date":1726876800,"tokens":{"WBNB":286.66575,"BUSD":137.51785}},{"date":1726963200,"tokens":{"WBNB":293.74967,"BUSD":141.7043}},{"date":1727049600,"tokens":{"WBNB":294.00218,"BUSD":140.27884}},{"date":1727136000,"tokens":{"WBNB":301.18975,"BUSD":146.20014}},{"date":1727222400,"tokens":{"WBNB":299.43689,"BUSD":143.53453}},{"date":1727308800,"tokens":{"WBNB":293.21637,"BUSD":140.07058}},{"date":1727395200,"tokens":{"WBNB":298.08001,"BUSD":141.08582}},{"date":1727481600,"tokens":{"WBNB":302.43001,"BUSD":142.40061}},{"date":1727568000,"tokens":{"WBNB":299.05829,"BUSD":141.70345}},{"date":1727654400,"tokens":{"WBNB":297.80056,"BUSD":141.20603}},{"date":1727740800,"tokens":{"WBNB":285.50736,"BUSD":137.64153}},{"date":1727827200,"tokens":{"WBNB":278.98232,"BUSD":134.80526}},{"date":1727913600,"tokens":{"WBNB":276.97374,"BUSD":134.59709}},{"date":1728000000,"tokens":{"WBNB":276.37,"BUSD":134.76579}},{"date":1728086400,"tokens":{"WBNB":282.78658,"BUSD":136.01727}},{"date":1728172800,"tokens":{"WBNB":284.82659,"BUSD":136.77304}},{"date":1728259200,"tokens":{"WBNB":287.73399,"BUSD":137.55082}},{"date":1728345600,"tokens":{"WBNB":288.66066,"BUSD":138.12723}},{"date":1728432000,"tokens":{"WBNB":291.16875,"BUSD":139.18797}},{"date":1728518400,"tokens":{"WBNB":287.46621,"BUSD":137.6798}},{"date":1728604800,"tokens":{"WBNB":284.9253,"BUSD":136.70506}},{"date":1728691200,"tokens":{"WBNB":289.37365,"BUSD":138.34484}},{"date":1728777600,"tokens":{"WBNB":290.40501,"BUSD":138.58475}},{"date":1728864000,"tokens":{"WBNB":287.45489,"BUSD":137.85618}},{"date":1728950400,"tokens":{"WBNB":294.82172,"BUSD":140.04896}},{"date":1729036800,"tokens":{"WBNB":296.85252,"BUSD":140.64328}},{"date":1729123200,"tokens":{"WBNB":298.76886,"BUSD":141.85479}},{"date":1729209600,"tokens":{"WBNB":296.01138,"BUSD":140.33597}},{"date":1729296000,"tokens":{"WBNB":298.66373,"BUSD":141.35836}},{"date":1729382400,"tokens":{"WBNB":298.02974,"BUSD":141.22581}},{"date":1729468800,"tokens":{"WBNB":300.36683,"BUSD":141.7075}},{"date":1729555200,"tokens":{"WBNB":299.29273,"BUSD":141.40512}},{"date":1729641600,"tokens":{"WBNB":295.42622,"BUSD":140.85835}},{"date":1729728000,"tokens":{"WBNB":291.42058,"BUSD":139.39778}},{"date":1729814400,"tokens":{"WBNB":296.35192,"BUSD":140.82163}},{"date":1729900800,"tokens":{"WBNB":293.02295,"BUSD":139.63231}},{"date":1729987200,"tokens":{"WBNB":292.21913,"BUSD":139.53768}},{"date":1730073600,"tokens":{"WBNB":294.41478,"BUSD":140.0176}},{"date":1730160000,"tokens":{"WBNB":299.96931,"BUSD":142.61094}},{"date":1730246400,"tokens":{"WBNB":300.79595,"BUSD":145.30102}},{"date":1730332800,"tokens":{"WBNB":296.93933,"BUSD":140.39168}},{"date":1730419200,"tokens":{"WBNB":289.32324,"BUSD":138.99873}},{"date":1730505600,"tokens":{"WBNB":287.81076,"BUSD":138.33817}},{"date":1730592000,"tokens":{"WBNB":286.0967,"BUSD":137.62212}},{"date":1730678400,"tokens":{"WBNB":283.06833,"BUSD":137.07265}},{"date":1730764800,"tokens":{"WBNB":280.99501,"BUSD":135.04922}},{"date":1730851200,"tokens":{"WBNB":287.70329,"BUSD":138.32281}},{"date":1730937600,"tokens":{"WBNB":298.01561,"BUSD":141.54467}},{"date":1731024000,"tokens":{"WBNB":298.67502,"BUSD":141.71677}},{"date":1731110400,"tokens":{"WBNB":309.2029,"BUSD":142.83651}},{"date":1731196800,"tokens":{"WBNB":308.53267,"BUSD":140.21289}},{"date":1731283200,"tokens":{"WBNB":308.732,"BUSD":131.22845}},{"date":1731369600,"tokens":{"WBNB":324.77994,"BUSD":147.49717}},{"date":1731456000,"tokens":{"WBNB":307.24423,"BUSD":144.68534}},{"date":1731542400,"tokens":{"WBNB":306.75282,"BUSD":144.89517}},{"date":1731628800,"tokens":{"WBNB":307.23818,"BUSD":144.03212}},{"date":1731715200,"tokens":{"WBNB":306.47748,"BUSD":144.01657}},{"date":1731801600,"tokens":{"WBNB":309.916,"BUSD":145.63803}},{"date":1731888000,"tokens":{"WBNB":308.22267,"BUSD":144.13186}},{"date":1731974400,"tokens":{"WBNB":306.83077,"BUSD":143.73906}},{"date":1732060800,"tokens":{"WBNB":305.63486,"BUSD":144.01015}},{"date":1732147200,"tokens":{"WBNB":302.22768,"BUSD":139.8108}},{"date":1732233600,"tokens":{"WBNB":308.30797,"BUSD":144.15147}},{"date":1732320000,"tokens":{"WBNB":314.4594,"BUSD":150.6302}},{"date":1732406400,"tokens":{"WBNB":319.62505,"BUSD":147.65601}},{"date":1732492800,"tokens":{"WBNB":320.80256,"BUSD":149.34812}},{"date":1732579200,"tokens":{"WBNB":313.91966,"BUSD":145.23148}},{"date":1732665600,"tokens":{"WBNB":305.98159,"BUSD":135.00218}},{"date":1732752000,"tokens":{"WBNB":316.61033,"BUSD":147.13583}},{"date":1732838400,"tokens":{"WBNB":319.01657,"BUSD":145.13713}},{"date":1732924800,"tokens":{"WBNB":319.33561,"BUSD":147.71015}},{"date":1733011200,"tokens":{"WBNB":319.07909,"BUSD":145.39292}},{"date":1733097600,"tokens":{"WBNB":321.47158,"BUSD":148.24679}},{"date":1733184000,"tokens":{"WBNB":316.83739,"BUSD":144.6866}},{"date":1733270400,"tokens":{"WBNB":365.2439,"BUSD":167.64479}},{"date":1733356800,"tokens":{"WBNB":351.92523,"BUSD":146.49422}},{"date":1733443200,"tokens":{"WBNB":344.83277,"BUSD":164.81484}},{"date":1733529600,"tokens":{"WBNB":350.08473,"BUSD":157.42257}},{"date":1733616000,"tokens":{"WBNB":356.38129,"BUSD":160.96181}},{"date":1733702400,"tokens":{"WBNB":353.96578,"BUSD":158.57163}},{"date":1733788800,"tokens":{"WBNB":336.49764,"BUSD":146.94102}},{"date":1733875200,"tokens":{"WBNB":327.72662,"BUSD":141.64366}},{"date":1733961600,"tokens":{"WBNB":341.12694,"BUSD":163.14022}},{"date":1734048000,"tokens":{"WBNB":340.92039,"BUSD":154.25699}},{"date":1734134400,"tokens":{"WBNB":347.89114,"BUSD":159.07667}},{"date":1734220800,"tokens":{"WBNB":344.12059,"BUSD":151.00932}},{"date":1734307200,"tokens":{"WBNB":340.7851,"BUSD":158.96985}},{"date":1734393600,"tokens":{"WBNB":345.71457,"BUSD":155.83797}},{"date":1734480000,"tokens":{"WBNB":340.73342,"BUSD":149.76876}},{"date":1734566400,"tokens":{"WBNB":334.03076,"BUSD":170.33168}},{"date":1734652800,"tokens":{"WBNB":326.72218,"BUSD":150.63293}},{"date":1734739200,"tokens":{"WBNB":328.11933,"BUSD":150.94994}},{"date":1734825600,"tokens":{"WBNB":324.04358,"BUSD":146.86258}},{"date":1734912000,"tokens":{"WBNB":317.22847,"BUSD":146.61473}},{"date":1734998400,"tokens":{"WBNB":330.55905,"BUSD":151.83934}},{"date":1735084800,"tokens":{"WBNB":334.43399,"BUSD":151.46653}},{"date":1735171200,"tokens":{"WBNB":337.41267,"BUSD":154.47598}},{"date":1735257600,"tokens":{"WBNB":331.15474,"BUSD":151.95524}},{"date":1735344000,"tokens":{"WBNB":334.9708,"BUSD":153.18261}},{"date":1735430400,"tokens":{"WBNB":345.15864,"BUSD":159.00779}},{"date":1735516800,"tokens":{"WBNB":332.92087,"BUSD":142.20767}},{"date":1735603200,"tokens":{"WBNB":335.87974,"BUSD":150.00872}},{"date":1735689600,"tokens":{"WBNB":335.22186,"BUSD":154.38724}},{"date":1735776000,"tokens":{"WBNB":337.91253,"BUSD":154.14147}},{"date":1735862400,"tokens":{"WBNB":337.59524,"BUSD":153.93356}},{"date":1735948800,"tokens":{"WBNB":344.06564,"BUSD":157.89693}},{"date":1736035200,"tokens":{"BUSD":153.12376,"WBNB":342.6765}},{"date":1736121600,"tokens":{"WBNB":341.15054,"BUSD":154.35873}},{"date":1736208000,"tokens":{"WBNB":346.59021,"BUSD":157.29781}},{"date":1736294400,"tokens":{"WBNB":337.89231,"BUSD":155.44709}},{"date":1736380800,"tokens":{"WBNB":336.81667,"BUSD":152.70616}},{"date":1736467200,"tokens":{"WBNB":331.35499,"BUSD":151.78314}},{"date":1736553600,"tokens":{"WBNB":334.51055,"BUSD":153.09887}},{"date":1736640000,"tokens":{"WBNB":336.30751,"BUSD":154.29058}},{"date":1736726400,"tokens":{"WBNB":333.41107,"BUSD":153.99172}},{"date":1736812800,"tokens":{"WBNB":333.22615,"BUSD":154.37456}},{"date":1736899200,"tokens":{"WBNB":338.33597,"BUSD":155.72416}},{"date":1736985600,"tokens":{"WBNB":342.79298,"BUSD":156.42673}},{"date":1737072000,"tokens":{"WBNB":341.88936,"BUSD":154.71796}},{"date":1737158400,"tokens":{"WBNB":344.34096,"BUSD":159.91411}},{"date":1737244800,"tokens":{"WBNB":341.71133,"BUSD":151.88063}},{"date":1737331200,"tokens":{"WBNB":331.15726,"BUSD":149.33395}},{"date":1737417600,"tokens":{"WBNB":329.0303,"BUSD":146.83578}},{"date":1737504000,"tokens":{"WBNB":334.64268,"BUSD":152.34244}},{"date":1737590400,"tokens":{"WBNB":335.31903,"BUSD":151.95517}},{"date":1737676800,"tokens":{"WBNB":332.41463,"BUSD":152.18193}},{"date":1737763200,"tokens":{"WBNB":328.95676,"BUSD":151.19142}},{"date":1737849600,"tokens":{"WBNB":333.31772,"BUSD":151.75589}},{"date":1737936000,"tokens":{"WBNB":320.39686,"BUSD":149.03383}},{"date":1738022400,"tokens":{"WBNB":327.32507,"BUSD":151.04482}},{"date":1738108800,"tokens":{"WBNB":322.78705,"BUSD":149.4393}},{"date":1738195200,"tokens":{"WBNB":325.31267,"BUSD":150.29306}},{"date":1738281600,"tokens":{"WBNB":326.901,"BUSD":150.95659}},{"date":1738368000,"tokens":{"WBNB":327.24837,"BUSD":150.92237}},{"date":1738454400,"tokens":{"WBNB":314.64498,"BUSD":149.02503}},{"date":1738540800,"tokens":{"WBNB":298.3129,"BUSD":142.50287}},{"date":1738627200,"tokens":{"WBNB":299.185,"BUSD":143.39031}},{"date":1738713600,"tokens":{"WBNB":287.2587,"BUSD":138.67651}},{"date":1738800000,"tokens":{"WBNB":286.73362,"BUSD":138.89147}},{"date":1738886400,"tokens":{"WBNB":290.6403,"BUSD":139.56107}},{"date":1738972800,"tokens":{"WBNB":289.58226,"BUSD":139.18435}},{"date":1739059200,"tokens":{"WBNB":302.64149,"BUSD":143.40641}},{"date":1739145600,"tokens":{"WBNB":301.17794,"BUSD":142.88993}},{"date":1739232000,"tokens":{"WBNB":304.32217,"BUSD":145.09752}},{"date":1739318400,"tokens":{"WBNB":314.35319,"BUSD":147.25788}},{"date":1739404800,"tokens":{"WBNB":337.95408,"BUSD":155.28751}},{"date":1739491200,"tokens":{"WBNB":322.77547,"BUSD":150.63276}},{"date":1739577600,"tokens":{"WBNB":321.21941,"BUSD":149.4413}},{"date":1739664000,"tokens":{"WBNB":321.73602,"BUSD":150.16482}},{"date":1739750400,"tokens":{"WBNB":325.47443,"BUSD":151.27006}},{"date":1739836800,"tokens":{"WBNB":322.75551,"BUSD":150.4064}},{"date":1739923200,"tokens":{"WBNB":312.86815,"BUSD":147.77885}},{"date":1740009600,"tokens":{"WBNB":317.58102,"BUSD":148.66347}},{"date":1740096000,"tokens":{"WBNB":318.25968,"BUSD":149.98652}},{"date":1740182400,"tokens":{"WBNB":317.27199,"BUSD":149.07726}},{"date":1740268800,"tokens":{"WBNB":324.23026,"BUSD":151.38243}},{"date":1740355200,"tokens":{"WBNB":319.52362,"BUSD":150.10669}},{"date":1740441600,"tokens":{"WBNB":302.99113,"BUSD":144.18602}},{"date":1740528000,"tokens":{"WBNB":307.34464,"BUSD":146.03524}},{"date":1740614400,"tokens":{"WBNB":300.27864,"BUSD":143.71753}},{"date":1740700800,"tokens":{"WBNB":287.37656,"BUSD":140.66786}},{"date":1740787200,"tokens":{"WBNB":293.67541,"BUSD":141.32748}},{"date":1740873600,"tokens":{"WBNB":300.65993,"BUSD":143.54356}},{"date":1740960000,"tokens":{"WBNB":303.15247,"BUSD":145.13234}},{"date":1741046400,"tokens":{"WBNB":280.90173,"BUSD":136.7837}},{"date":1741132800,"tokens":{"BUSD":140.55758,"WBNB":293.62173}},{"date":1741219200,"tokens":{"WBNB":299.47322,"BUSD":142.79519}},{"date":1741305600,"tokens":{"WBNB":296.59847,"BUSD":141.4605}},{"date":1741392000,"tokens":{"WBNB":295.42798,"BUSD":141.48541}},{"date":1741478400,"tokens":{"WBNB":294.46612,"BUSD":141.34048}},{"date":1741564800,"tokens":{"WBNB":281.83096,"BUSD":137.18471}},{"date":1741651200,"tokens":{"WBNB":273.66238,"BUSD":134.31735}},{"date":1741737600,"tokens":{"WBNB":280.6419,"BUSD":136.52795}},{"date":1741824000,"tokens":{"WBNB":289.02078,"BUSD":139.08278}},{"date":1741910400,"tokens":{"WBNB":291.62409,"BUSD":139.92328}},{"date":1741996800,"tokens":{"WBNB":296.6726,"BUSD":140.87036}},{"date":1742083200,"tokens":{"WBNB":305.82161,"BUSD":144.57372}},{"date":1742169600,"tokens":{"WBNB":306.34328,"BUSD":143.78607}},{"date":1742256000,"tokens":{"WBNB":308.46694,"BUSD":145.66741}},{"date":1742342400,"tokens":{"WBNB":306.91993,"BUSD":145.69707}},{"date":1742428800,"tokens":{"WBNB":308.02251,"BUSD":145.7222}},{"date":1742515200,"tokens":{"WBNB":309.91737,"BUSD":145.932}},{"date":1742601600,"tokens":{"WBNB":310.41354,"BUSD":146.50772}},{"date":1742688000,"tokens":{"WBNB":309.05398,"BUSD":145.5469}},{"date":1742774400,"tokens":{"WBNB":307.62004,"BUSD":145.31871}},{"date":1742860800,"tokens":{"WBNB":312.18502,"BUSD":146.83958}},{"date":1742947200,"tokens":{"WBNB":310.82613,"BUSD":146.12147}},{"date":1743033600,"tokens":{"WBNB":310.91574,"BUSD":144.50943}},{"date":1743120000,"tokens":{"WBNB":316.50534,"BUSD":147.12589}},{"date":1743206400,"tokens":{"WBNB":311.0061,"BUSD":145.30438}},{"date":1743292800,"tokens":{"WBNB":305.85501,"BUSD":142.91037}},{"date":1743379200,"tokens":{"WBNB":303.21485,"BUSD":141.85571}},{"date":1743465600,"tokens":{"WBNB":305.82724,"BUSD":143.06779}},{"date":1743552000,"tokens":{"WBNB":304.4788,"BUSD":143.70522}},{"date":1743638400,"tokens":{"WBNB":302.39914,"BUSD":141.93013}},{"date":1743724800,"tokens":{"WBNB":299.98826,"BUSD":140.97528}},{"date":1743811200,"tokens":{"WBNB":301.39498,"BUSD":142.30883}},{"date":1743897600,"tokens":{"WBNB":298.78803,"BUSD":141.33115}},{"date":1743984000,"tokens":{"WBNB":287.53324,"BUSD":137.43905}},{"date":1744070400,"tokens":{"WBNB":286.92516,"BUSD":137.60579}},{"date":1744156800,"tokens":{"WBNB":282.44365,"BUSD":136.94358}},{"date":1744243200,"tokens":{"WBNB":293.33661,"BUSD":140.0489}},{"date":1744329600,"tokens":{"WBNB":293.61423,"BUSD":140.05901}},{"date":1744416000,"tokens":{"WBNB":296.56447,"BUSD":140.39952}},{"date":1744502400,"tokens":{"WBNB":299.95776,"BUSD":141.87029}},{"date":1744588800,"tokens":{"WBNB":297.27666,"BUSD":140.1809}},{"date":1744675200,"tokens":{"WBNB":297.2185,"BUSD":140.70085}},{"date":1744761600,"tokens":{"WBNB":295.08556,"BUSD":140.43807}},{"date":1744848000,"tokens":{"WBNB":296.04351,"BUSD":140.53683}},{"date":1744934400,"tokens":{"WBNB":298.10714,"BUSD":141.47513}},{"date":1745020800,"tokens":{"WBNB":299.20173,"BUSD":141.45294}},{"date":1745107200,"tokens":{"WBNB":299.27752,"BUSD":141.33677}},{"date":1745193600,"tokens":{"WBNB":301.97739,"BUSD":141.89747}},{"date":1745280000,"tokens":{"BUSD":141.68923,"WBNB":301.79782}},{"date":1745366400,"tokens":{"WBNB":308.61983,"BUSD":143.85095}},{"date":1745452800,"tokens":{"WBNB":303.94826,"BUSD":143.066}},{"date":1745539200,"tokens":{"WBNB":303.56931,"BUSD":142.40909}},{"date":1745625600,"tokens":{"WBNB":302.30784,"BUSD":143.06797}},{"date":1745712000,"tokens":{"WBNB":303.16721,"BUSD":142.79534}},{"date":1745798400,"tokens":{"WBNB":306.19654,"BUSD":142.86984}},{"date":1745884800,"tokens":{"WBNB":306.43505,"BUSD":142.9184}},{"date":1745971200,"tokens":{"WBNB":305.96015,"BUSD":142.3175}},{"date":1746057600,"tokens":{"WBNB":304.97241,"BUSD":142.48046}},{"date":1746144000,"tokens":{"WBNB":305.50904,"BUSD":142.80353}},{"date":1746230400,"tokens":{"WBNB":303.95233,"BUSD":142.29968}},{"date":1746316800,"tokens":{"WBNB":304.41565,"BUSD":142.17905}},{"date":1746403200,"tokens":{"WBNB":298.65936,"BUSD":140.88879}},{"date":1746489600,"tokens":{"WBNB":304.52663,"BUSD":141.99002}},{"date":1746576000,"tokens":{"WBNB":306.53412,"BUSD":142.83329}},{"date":1746662400,"tokens":{"WBNB":306.25403,"BUSD":142.48401}},{"date":1746748800,"tokens":{"WBNB":314.86817,"BUSD":145.45801}},{"date":1746835200,"tokens":{"WBNB":329.1464,"BUSD":150.06771}},{"date":1746921600,"tokens":{"WBNB":328.40843,"BUSD":149.74734}},{"date":1747008000,"tokens":{"WBNB":324.90596,"BUSD":148.52961}},{"date":1747094400,"tokens":{"WBNB":326.93719,"BUSD":149.0304}},{"date":1747180800,"tokens":{"WBNB":329.43829,"BUSD":150.2254}},{"date":1747267200,"tokens":{"WBNB":324.17789,"BUSD":148.50904}},{"date":1747353600,"tokens":{"WBNB":324.89401,"BUSD":148.52156}},{"date":1747440000,"tokens":{"WBNB":320.03828,"BUSD":147.02796}},{"date":1747526400,"tokens":{"WBNB":320.9854,"BUSD":146.81208}},{"date":1747612800,"tokens":{"WBNB":324.83302,"BUSD":148.46638}},{"date":1747699200,"tokens":{"WBNB":324.55538,"BUSD":148.59535}},{"date":1747785600,"tokens":{"WBNB":324.09921,"BUSD":148.03973}},{"date":1747872000,"tokens":{"WBNB":335.06405,"BUSD":151.13095}},{"date":1747958400,"tokens":{"WBNB":338.86806,"BUSD":152.34944}},{"date":1748044800,"tokens":{"WBNB":328.15141,"BUSD":149.28131}},{"date":1748131200,"tokens":{"WBNB":329.19313,"BUSD":149.77475}},{"date":1748217600,"tokens":{"WBNB":331.14716,"BUSD":150.15051}},{"date":1748304000,"tokens":{"WBNB":333.58368,"BUSD":150.19717}},{"date":1748390400,"tokens":{"WBNB":337.36734,"BUSD":153.38559}},{"date":1748476800,"tokens":{"WBNB":340.04459,"BUSD":152.48843}},{"date":1748563200,"tokens":{"WBNB":333.29259,"BUSD":150.79042}},{"date":1748649600,"tokens":{"WBNB":324.68465,"BUSD":149.22122}},{"date":1748736000,"tokens":{"WBNB":326.13824,"BUSD":149.26053}},{"date":1748822400,"tokens":{"WBNB":328.58357,"BUSD":149.43063}},{"date":1748908800,"tokens":{"WBNB":331.62911,"BUSD":150.13534}},{"date":1748995200,"tokens":{"WBNB":330.13265,"BUSD":149.43506}},{"date":1749081600,"tokens":{"WBNB":329.38586,"BUSD":150.02965}},{"date":1749168000,"tokens":{"WBNB":317.70443,"BUSD":145.89679}},{"date":1749254400,"tokens":{"WBNB":323.10879,"BUSD":147.67835}},{"date":1749340800,"tokens":{"WBNB":323.90993,"BUSD":148.44507}},{"date":1749427200,"tokens":{"WBNB":324.89391,"BUSD":148.73104}},{"date":1749513600,"tokens":{"WBNB":330.49322,"BUSD":150.09956}},{"date":1749600000,"tokens":{"WBNB":333.36638,"BUSD":150.82612}},{"date":1749686400,"tokens":{"WBNB":330.62624,"BUSD":150.45504}},{"date":1749772800,"tokens":{"WBNB":322.41917,"BUSD":148.27335}},{"date":1749859200,"tokens":{"WBNB":324.64139,"BUSD":148.81799}},{"date":1749945600,"tokens":{"WBNB":323.62573,"BUSD":147.83525}},{"date":1750032000,"tokens":{"WBNB":322.95273,"BUSD":148.00459}},{"date":1750118400,"tokens":{"WBNB":326.18964,"BUSD":149.20019}},{"date":1750204800,"tokens":{"WBNB":323.41552,"BUSD":148.10453}},{"date":1750291200,"tokens":{"WBNB":322.40896,"BUSD":147.29475}},{"date":1750377600,"tokens":{"WBNB":322.22108,"BUSD":147.50007}},{"date":1750464000,"tokens":{"WBNB":321.72103,"BUSD":147.68746}},{"date":1750550400,"tokens":{"WBNB":316.34762,"BUSD":145.47062}},{"date":1750636800,"tokens":{"WBNB":312.54958,"BUSD":144.66669}},{"date":1750723200,"tokens":{"WBNB":320.70613,"BUSD":147.23992}},{"date":1750809600,"tokens":{"WBNB":322.51695,"BUSD":147.96897}},{"date":1750896000,"tokens":{"WBNB":323.45042,"BUSD":147.68337}},{"date":1750982400,"tokens":{"WBNB":322.08288,"BUSD":147.8655}},{"date":1751068800,"tokens":{"WBNB":322.58057,"BUSD":147.82398}},{"date":1751155200,"tokens":{"WBNB":323.60622,"BUSD":147.83119}},{"date":1751241600,"tokens":{"WBNB":326.20607,"BUSD":148.93563}},{"date":1751328000,"tokens":{"WBNB":327.54165,"BUSD":149.00409}},{"date":1751414400,"tokens":{"WBNB":324.27605,"BUSD":148.06462}},{"date":1751500800,"tokens":{"WBNB":327.54455,"BUSD":149.75963}},{"date":1751587200,"tokens":{"WBNB":329.07745,"BUSD":149.98128}},{"date":1751673600,"tokens":{"WBNB":325.9838,"BUSD":148.9062}},{"date":1751760000,"tokens":{"WBNB":325.90414,"BUSD":148.74762}},{"date":1751846400,"tokens":{"WBNB":328.13513,"BUSD":149.48082}},{"date":1751932800,"tokens":{"WBNB":327.24595,"BUSD":149.7264}},{"date":1752019200,"tokens":{"WBNB":328.47923,"BUSD":149.73031}},{"date":1752105600,"tokens":{"WBNB":332.20182,"BUSD":150.6182}},{"date":1752192000,"tokens":{"WBNB":339.03347,"BUSD":152.77228}},{"date":1752278400,"tokens":{"WBNB":341.6694,"BUSD":153.3489}},{"date":1752364800,"tokens":{"WBNB":338.88105,"BUSD":152.31158}},{"date":1752451200,"tokens":{"WBNB":340.87599,"BUSD":152.89145}},{"date":1752537600,"tokens":{"WBNB":338.95486,"BUSD":152.93707}},{"date":1752624000,"tokens":{"WBNB":340.25393,"BUSD":153.01279}},{"date":1752710400,"tokens":{"WBNB":348.01647,"BUSD":156.16775}},{"date":1752796800,"tokens":{"WBNB":355.49444,"BUSD":156.71958}},{"date":1752883200,"tokens":{"WBNB":355.09393,"BUSD":157.06884}},{"date":1752969600,"tokens":{"WBNB":359.65501,"BUSD":157.78286}},{"date":1753056000,"tokens":{"WBNB":361.8142,"BUSD":159.97453}},{"date":1753142400,"tokens":{"WBNB":366.14831,"BUSD":161.01737}},{"date":1753228800,"tokens":{"WBNB":377.78349,"BUSD":164.63787}},{"date":1753315200,"tokens":{"WBNB":371.69445,"BUSD":162.11145}},{"date":1753401600,"tokens":{"WBNB":368.69129,"BUSD":161.79903}},{"date":1753488000,"tokens":{"WBNB":375.27655,"BUSD":162.70118}},{"date":1753574400,"tokens":{"WBNB":379.17842,"BUSD":164.23145}},{"date":1753660800,"tokens":{"WBNB":398.31014,"BUSD":168.90848}},{"date":1753747200,"tokens":{"WBNB":393.38198,"BUSD":167.17762}},{"date":1753833600,"tokens":{"WBNB":384.62278,"BUSD":165.85034}},{"date":1753920000,"tokens":{"WBNB":378.67505,"BUSD":163.75955}},{"date":1754006400,"tokens":{"WBNB":376.376,"BUSD":163.06397}},{"date":1754092800,"tokens":{"WBNB":364.13334,"BUSD":160.50501}},{"date":1754179200,"tokens":{"WBNB":359.10124,"BUSD":157.99112}},{"date":1754265600,"tokens":{"WBNB":364.20659,"BUSD":160.09883}},{"date":1754352000,"tokens":{"WBNB":369.0825,"BUSD":161.09054}},{"date":1754438400,"tokens":{"WBNB":362.05214,"BUSD":159.61966}},{"date":1754524800,"tokens":{"WBNB":369.78591,"BUSD":161.80281}},{"date":1754611200,"tokens":{"WBNB":376.58475,"BUSD":163.28449}},{"date":1754697600,"tokens":{"WBNB":380.37558,"BUSD":164.54464}},{"date":1754784000,"tokens":{"WBNB":384.89461,"BUSD":165.25007}},{"date":1754870400,"tokens":{"WBNB":384.57255,"BUSD":165.7995}},{"date":1754956800,"tokens":{"WBNB":386.68939,"BUSD":165.7662}},{"date":1755043200,"tokens":{"WBNB":392.26648,"BUSD":168.38831}},{"date":1755129600,"tokens":{"WBNB":399.39878,"BUSD":169.91711}},{"date":1755216000,"tokens":{"WBNB":394.12377,"BUSD":169.18109}},{"date":1755302400,"tokens":{"WBNB":393.88687,"BUSD":168.30338}},{"date":1755388800,"tokens":{"WBNB":397.83811,"BUSD":169.84322}},{"date":1755475200,"tokens":{"WBNB":396.1832,"BUSD":169.66711}},{"date":1755561600,"tokens":{"WBNB":399.22001,"BUSD":170.35584}},{"date":1755648000,"tokens":{"WBNB":390.88843,"BUSD":167.50196}},{"date":1755734400,"tokens":{"WBNB":405.90811,"BUSD":171.93667}},{"date":1755820800,"tokens":{"WBNB":400.44531,"BUSD":169.90243}},{"date":1755907200,"tokens":{"WBNB":418.0172,"BUSD":174.73092}},{"date":1755993600,"tokens":{"WBNB":404.49041,"BUSD":171.68775}},{"date":1756080000,"tokens":{"WBNB":409.4664,"BUSD":173.11256}},{"date":1756166400,"tokens":{"WBNB":395.85858,"BUSD":168.66921}},{"date":1756252800,"tokens":{"WBNB":403.55586,"BUSD":170.41622}},{"date":1756339200,"tokens":{"WBNB":401.64159,"BUSD":170.99162}},{"date":1756425600,"tokens":{"WBNB":408.20396,"BUSD":172.46146}},{"date":1756512000,"tokens":{"WBNB":403.57334,"BUSD":171.19601}},{"date":1756598400,"tokens":{"WBNB":405.2598,"BUSD":170.97298}},{"date":1756684800,"tokens":{"WBNB":401.76199,"BUSD":170.33865}},{"date":1756771200,"tokens":{"WBNB":400.21958,"BUSD":169.59884}},{"date":1756857600,"tokens":{"WBNB":400.48908,"BUSD":170.3609}},{"date":1756944000,"tokens":{"WBNB":399.72353,"BUSD":170.83827}},{"date":1757030400,"tokens":{"WBNB":398.0227,"BUSD":169.54355}},{"date":1757116800,"tokens":{"WBNB":402.06454,"BUSD":170.61326}},{"date":1757203200,"tokens":{"WBNB":404.59012,"BUSD":171.25001}},{"date":1757289600,"tokens":{"WBNB":412.34665,"BUSD":172.71692}},{"date":1757376000,"tokens":{"WBNB":408.76901,"BUSD":172.87767}},{"date":1757462400,"tokens":{"WBNB":409.60746,"BUSD":173.22663}},{"date":1757548800,"tokens":{"WBNB":415.55913,"BUSD":174.54379}},{"date":1757635200,"tokens":{"WBNB":420.8964,"BUSD":174.93428}},{"date":1757721600,"tokens":{"WBNB":428.83743,"BUSD":177.58137}},{"date":1757808000,"tokens":{"WBNB":431.37235,"BUSD":177.89891}},{"date":1757894400,"tokens":{"WBNB":429.88729,"BUSD":177.55892}},{"date":1757980800,"tokens":{"WBNB":425.98614,"BUSD":176.59462}},{"date":1758067200,"tokens":{"WBNB":440.57121,"BUSD":180.24115}},{"date":1758153600,"tokens":{"WBNB":451.30727,"BUSD":183.80217}},{"date":1758240000,"tokens":{"WBNB":449.80222,"BUSD":183.5414}},{"date":1758326400,"tokens":{"WBNB":449.86118,"BUSD":183.46355}},{"date":1758412800,"tokens":{"WBNB":490.48328,"BUSD":199.04918}},{"date":1758499200,"tokens":{"WBNB":467.97518,"BUSD":191.14546}},{"date":1758585600,"tokens":{"WBNB":445.206,"BUSD":182.01675}},{"date":1758672000,"tokens":{"WBNB":466.1574,"BUSD":190.95539}},{"date":1758758400,"tokens":{"WBNB":461.99204,"BUSD":189.81564}},{"date":1758844800,"tokens":{"WBNB":438.95851,"BUSD":180.87587}},{"date":1758931200,"tokens":{"WBNB":446.04276,"BUSD":182.16542}},{"date":1759017600,"tokens":{"WBNB":447.12635,"BUSD":182.85699}},{"date":1759104000,"tokens":{"WBNB":455.79251,"BUSD":184.97669}},{"date":1759190400,"tokens":{"WBNB":468.09591,"BUSD":188.56535}},{"date":1759276800,"tokens":{"WBNB":456.38036,"BUSD":185.24335}},{"date":1759363200,"tokens":{"WBNB":466.91413,"BUSD":188.45442}},{"date":1759449600,"tokens":{"WBNB":486.72304,"BUSD":193.54079}},{"date":1759536000,"tokens":{"WBNB":518.26958,"BUSD":202.45038}},{"date":1759622400,"tokens":{"WBNB":507.26061,"BUSD":198.26301}},{"date":1759708800,"tokens":{"WBNB":521.43168,"BUSD":201.33148}},{"date":1759795200,"tokens":{"WBNB":530.76721,"BUSD":205.44938}},{"date":1759881600,"tokens":{"WBNB":571.87469,"BUSD":216.21108}},{"date":1759968000,"tokens":{"WBNB":554.5337,"BUSD":210.98244}},{"date":1760054400,"tokens":{"WBNB":545.03412,"BUSD":207.79228}},{"date":1760140800,"tokens":{"WBNB":501.59412,"BUSD":195.33216}},{"date":1760227200,"tokens":{"WBNB":501.03499,"BUSD":195.36785}},{"date":1760313600,"tokens":{"WBNB":565.76292,"BUSD":213.54934}},{"date":1760400000,"tokens":{"WBNB":559.10771,"BUSD":212.87779}},{"date":1760486400,"tokens":{"WBNB":526.73,"BUSD":203.35063}},{"date":1760572800,"tokens":{"WBNB":522.53498,"BUSD":202.09368}},{"date":1760659200,"tokens":{"WBNB":505.9768,"BUSD":197.45437}},{"date":1760745600,"tokens":{"WBNB":485.72039,"BUSD":192.63307}},{"date":1760832000,"tokens":{"WBNB":484.66756,"BUSD":191.95711}},{"date":1760918400,"tokens":{"WBNB":494.21029,"BUSD":194.06654}},{"date":1761004800,"tokens":{"WBNB":484.60485,"BUSD":192.5298}},{"date":1761091200,"tokens":{"WBNB":480.67419,"BUSD":190.39127}},{"date":1761177600,"tokens":{"WBNB":482.79357,"BUSD":190.85345}},{"date":1761264000,"tokens":{"WBNB":503.57577,"BUSD":196.40915}},{"date":1761350400,"tokens":{"WBNB":493.24079,"BUSD":194.06944}},{"date":1761436800,"tokens":{"WBNB":498.88107,"BUSD":195.17504}},{"date":1761523200,"tokens":{"WBNB":506.31531,"BUSD":196.59909}},{"date":1761609600,"tokens":{"WBNB":507.19805,"BUSD":196.92754}},{"date":1761696000,"tokens":{"WBNB":493.71304,"BUSD":194.27209}},{"date":1761782400,"tokens":{"WBNB":498.08953,"BUSD":195.64222}},{"date":1761868800,"tokens":{"WBNB":484.19964,"BUSD":192.03972}},{"date":1761955200,"tokens":{"WBNB":488.98489,"BUSD":192.64531}},{"date":1762041600,"tokens":{"WBNB":487.17303,"BUSD":192.83435}},{"date":1762128000,"tokens":{"WBNB":474.11972,"BUSD":189.61368}},{"date":1762214400,"tokens":{"WBNB":453.72391,"BUSD":183.49637}},{"date":1762300800,"tokens":{"WBNB":432.50186,"BUSD":178.85479}},{"date":1762387200,"tokens":{"WBNB":437.2804,"BUSD":180.54338}},{"date":1762473600,"tokens":{"WBNB":444.07087,"BUSD":182.42229}},{"date":1762560000,"tokens":{"WBNB":453.74926,"BUSD":183.69688}},{"date":1762646400,"tokens":{"WBNB":452.15249,"BUSD":184.42032}},{"date":1762732800,"tokens":{"WBNB":459.5283,"BUSD":186.6993}},{"date":1762819200,"tokens":{"WBNB":456.44568,"BUSD":185.75626}},{"date":1762905600,"tokens":{"WBNB":440.14513,"BUSD":180.893}},{"date":1762992000,"tokens":{"WBNB":438.28025,"BUSD":180.68497}},{"date":1763078400,"tokens":{"WBNB":425.59397,"BUSD":178.08042}},{"date":1763164800,"tokens":{"WBNB":431.18929,"BUSD":178.36297}},{"date":1763251200,"tokens":{"WBNB":428.27508,"BUSD":178.35017}},{"date":1763337600,"tokens":{"WBNB":428.7667,"BUSD":178.69271}},{"date":1763424000,"tokens":{"WBNB":423.61448,"BUSD":175.97494}},{"date":1763510400,"tokens":{"WBNB":427.35316,"BUSD":178.48691}},{"date":1763596800,"tokens":{"WBNB":419.15346,"BUSD":176.22958}},{"date":1763683200,"tokens":{"WBNB":404.00042,"BUSD":172.14691}},{"date":1763769600,"tokens":{"WBNB":394.80899,"BUSD":169.11767}},{"date":1763856000,"tokens":{"WBNB":398.18509,"BUSD":169.81411}},{"date":1763942400,"tokens":{"WBNB":397.10143,"BUSD":170.93466}},{"date":1764028800,"tokens":{"WBNB":403.93639,"BUSD":171.98383}},{"date":1764115200,"tokens":{"WBNB":404.25177,"BUSD":171.87404}},{"date":1764201600,"tokens":{"WBNB":416.84747,"BUSD":175.09417}},{"date":1764288000,"tokens":{"WBNB":414.8146,"BUSD":174.04496}},{"date":1764374400,"tokens":{"WBNB":413.77339,"BUSD":174.06296}},{"date":1764460800,"tokens":{"WBNB":411.31161,"BUSD":173.67748}},{"date":1764547200,"tokens":{"WBNB":404.57474,"BUSD":170.57746}},{"date":1764633600,"tokens":{"WBNB":392.89677,"BUSD":168.37432}},{"date":1764720000,"tokens":{"WBNB":414.97208,"BUSD":174.44977}},{"date":1764806400,"tokens":{"WBNB":428.67666,"BUSD":177.78101}},{"date":1764892800,"tokens":{"WBNB":419.30891,"BUSD":175.89035}},{"date":1764979200,"tokens":{"WBNB":413.89593,"BUSD":173.50552}},{"date":1765065600,"tokens":{"WBNB":418.48739,"BUSD":175.19781}},{"date":1765152000,"tokens":{"WBNB":418.69141,"BUSD":174.99256}},{"date":1765238400,"tokens":{"WBNB":407.88469,"BUSD":174.86892}},{"date":1765324800,"tokens":{"WBNB":407.97567,"BUSD":175.35843}},{"date":1765411200,"tokens":{"WBNB":401.06655,"BUSD":172.38841}},{"date":1765497600,"tokens":{"WBNB":408.70215,"BUSD":173.90717}},{"date":1765584000,"tokens":{"WBNB":408.69996,"BUSD":174.07022}},{"date":1765670400,"tokens":{"WBNB":411.57202,"BUSD":175.91231}},{"date":1765756800,"tokens":{"WBNB":406.04844,"BUSD":173.64885}},{"date":1765843200,"tokens":{"WBNB":396.17994,"BUSD":170.98849}},{"date":1765929600,"tokens":{"WBNB":402.27209,"BUSD":172.56655}},{"date":1766016000,"tokens":{"WBNB":392.22093,"BUSD":169.73269}},{"date":1766102400,"tokens":{"WBNB":387.25744,"BUSD":168.94224}},{"date":1766188800,"tokens":{"WBNB":395.92643,"BUSD":170.54309}},{"date":1766275200,"tokens":{"WBNB":395.75807,"BUSD":171.31023}},{"date":1766361600,"tokens":{"WBNB":397.20788,"BUSD":171.00266}},{"date":1766448000,"tokens":{"WBNB":397.24592,"BUSD":171.9728}},{"date":1766534400,"tokens":{"WBNB":390.71266,"BUSD":169.91992}},{"date":1766620800,"tokens":{"WBNB":393.54724,"BUSD":170.29931}},{"date":1766707200,"tokens":{"WBNB":390.27197,"BUSD":169.64788}},{"date":1766793600,"tokens":{"WBNB":389.47082,"BUSD":168.91103}},{"date":1766880000,"tokens":{"WBNB":391.62885,"BUSD":169.57178}},{"date":1766966400,"tokens":{"WBNB":399.87334,"BUSD":171.71618}},{"date":1767052800,"tokens":{"WBNB":394.74817,"BUSD":170.86185}},{"date":1767139200,"tokens":{"WBNB":398.90221,"BUSD":171.47367}},{"date":1767225600,"tokens":{"WBNB":399.71999,"BUSD":172.05278}},{"date":1767312000,"tokens":{"WBNB":398.3131,"BUSD":171.1952}},{"date":1767398400,"tokens":{"WBNB":405.83685,"BUSD":173.79025}},{"date":1767484800,"tokens":{"WBNB":406.00691,"BUSD":174.09592}},{"date":1767571200,"tokens":{"WBNB":414.54816,"BUSD":175.70387}},{"date":1767657600,"tokens":{"WBNB":417.30532,"BUSD":176.94214}},{"date":1767744000,"tokens":{"WBNB":415.42377,"BUSD":176.99363}},{"date":1767830400,"tokens":{"WBNB":411.40662,"BUSD":175.48717}},{"date":1767916800,"tokens":{"WBNB":410.32254,"BUSD":175.08501}},{"date":1768003200,"tokens":{"WBNB":412.10389,"BUSD":175.7754}},{"date":1768089600,"tokens":{"WBNB":415.56981,"BUSD":176.43863}},{"date":1768176000,"tokens":{"WBNB":411.51733,"BUSD":175.91765}},{"date":1768262400,"tokens":{"WBNB":414.19639,"BUSD":176.64441}},{"date":1768348800,"tokens":{"WBNB":430.87617,"BUSD":180.61355}},{"date":1768435200,"tokens":{"WBNB":423.72765,"BUSD":179.2631}},{"date":1768521600,"tokens":{"WBNB":424.12268,"BUSD":179.3857}},{"date":1768608000,"tokens":{"WBNB":426.41625,"BUSD":180.17936}},{"date":1768694400,"tokens":{"WBNB":428.44887,"BUSD":180.27087}},{"date":1768780800,"tokens":{"WBNB":420.29615,"BUSD":178.20973}},{"date":1768867200,"tokens":{"WBNB":423.56145,"BUSD":178.42352}},{"date":1768953600,"tokens":{"WBNB":404.36457,"BUSD":173.38001}},{"date":1769040000,"tokens":{"WBNB":409.75681,"BUSD":174.28128}},{"date":1769126400,"tokens":{"WBNB":408.92553,"BUSD":175.25722}},{"date":1769212800,"tokens":{"WBNB":410.02895,"BUSD":175.04243}},{"date":1769299200,"tokens":{"WBNB":406.22932,"BUSD":174.22333}},{"date":1769385600,"tokens":{"WBNB":401.54387,"BUSD":172.39634}},{"date":1769472000,"tokens":{"WBNB":407.04468,"BUSD":175.31596}},{"date":1769558400,"tokens":{"WBNB":412.63687,"BUSD":175.30399}},{"date":1769644800,"tokens":{"WBNB":409.74615,"BUSD":175.86091}},{"date":1769731200,"tokens":{"WBNB":399.91173,"BUSD":171.97326}},{"date":1769817600,"tokens":{"WBNB":396.12932,"BUSD":171.02795}},{"date":1769904000,"tokens":{"WBNB":371.02995,"BUSD":163.86703}},{"date":1769990400,"tokens":{"WBNB":362.84822,"BUSD":160.68026}},{"date":1770076800,"tokens":{"WBNB":364.94542,"BUSD":163.00655}},{"date":1770163200,"tokens":{"WBNB":361.21304,"BUSD":160.85494}},{"date":1770249600,"tokens":{"WBNB":339.47138,"BUSD":154.20887}},{"date":1770336000,"tokens":{"WBNB":307.96042,"BUSD":145.77534}},{"date":1770422400,"tokens":{"WBNB":321.52322,"BUSD":149.73498}},{"date":1770508800,"tokens":{"WBNB":319.13053,"BUSD":149.36038}},{"date":1770595200,"tokens":{"WBNB":315.70373,"BUSD":148.14061}},{"date":1770681600,"tokens":{"WBNB":316.75882,"BUSD":148.22901}},{"date":1770768000,"tokens":{"WBNB":309.3132,"BUSD":145.46549}},{"date":1770854400,"tokens":{"WBNB":306.16441,"BUSD":144.52772}},{"date":1770940800,"tokens":{"WBNB":305.24584,"BUSD":145.24708}},{"date":1771027200,"tokens":{"WBNB":309.53351,"BUSD":145.89457}},{"date":1771113600,"tokens":{"WBNB":313.04524,"BUSD":147.58834}},{"date":1771200000,"tokens":{"WBNB":307.76087,"BUSD":145.14351}},{"date":1771286400,"tokens":{"WBNB":312.19235,"BUSD":147.73467}},{"date":1771372800,"tokens":{"WBNB":308.59833,"BUSD":146.25858}},{"date":1771459200,"tokens":{"WBNB":303.24479,"BUSD":144.49397}},{"date":1771545600,"tokens":{"WBNB":304.83757,"BUSD":144.56169}},{"date":1771632000,"tokens":{"WBNB":312.83844,"BUSD":146.94925}},{"date":1771718400,"tokens":{"WBNB":311.16697,"BUSD":147.05009}},{"date":1771804800,"tokens":{"WBNB":297.94956,"BUSD":141.92227}},{"date":1771891200,"tokens":{"WBNB":298.4678,"BUSD":143.34481}},{"date":1771977600,"tokens":{"WBNB":294.87532,"BUSD":143.00191}},{"date":1772064000,"tokens":{"WBNB":311.82,"BUSD":147.4939}},{"date":1772150400,"tokens":{"WBNB":310.65129,"BUSD":146.44663}},{"date":1772236800,"tokens":{"WBNB":308.02174,"BUSD":145.26957}},{"date":1772323200,"tokens":{"WBNB":308.45836,"BUSD":145.59782}},{"date":1772409600,"tokens":{"WBNB":309.34374,"BUSD":146.24618}},{"date":1772496000,"tokens":{"WBNB":315.96317,"BUSD":148.09347}},{"date":1772582400,"tokens":{"WBNB":314.84475,"BUSD":147.801}},{"date":1772668800,"tokens":{"WBNB":323.66863,"BUSD":151.06721}},{"date":1772755200,"tokens":{"WBNB":321.12353,"BUSD":149.83577}},{"date":1772841600,"tokens":{"WBNB":311.77214,"BUSD":147.36121}},{"date":1772928000,"tokens":{"WBNB":309.00459,"BUSD":146.71086}},{"date":1773014400,"tokens":{"WBNB":308.70159,"BUSD":145.34201}},{"date":1773100800,"tokens":{"WBNB":316.76029,"BUSD":148.66593}},{"date":1773187200,"tokens":{"WBNB":318.47522,"BUSD":149.21031}},{"date":1773273600,"tokens":{"WBNB":318.66351,"BUSD":149.31153}},{"date":1773360000,"tokens":{"WBNB":325.49082,"BUSD":150.86268}},{"date":1773446400,"tokens":{"WBNB":323.32009,"BUSD":150.75798}},{"date":1773532800,"tokens":{"WBNB":323.61759,"BUSD":150.60731}},{"date":1773619200,"tokens":{"WBNB":329.41767,"BUSD":152.72795}},{"date":1773705600,"tokens":{"WBNB":333.9554,"BUSD":153.49905}},{"date":1773792000,"tokens":{"WBNB":327.83511,"BUSD":151.91054}},{"date":1773878400,"tokens":{"WBNB":321.7175,"BUSD":149.47706}},{"date":1773964800,"tokens":{"WBNB":318.71463,"BUSD":148.74764}},{"date":1774051200,"tokens":{"WBNB":317.96699,"BUSD":148.65193}},{"date":1774137600,"tokens":{"WBNB":315.28856,"BUSD":147.29079}},{"date":1774224000,"tokens":{"WBNB":310.23671,"BUSD":146.68291}},{"date":1774310400,"tokens":{"WBNB":313.78177,"BUSD":148.1981}},{"date":1774396800,"tokens":{"WBNB":318.26733,"BUSD":148.08831}},{"date":1774483200,"tokens":{"WBNB":319.64912,"BUSD":149.2319}},{"date":1774569600,"tokens":{"WBNB":312.34306,"BUSD":147.53561}},{"date":1774656000,"tokens":{"WBNB":306.57068,"BUSD":144.86517}},{"date":1774742400,"tokens":{"WBNB":306.35576,"BUSD":145.40823}},{"date":1774828800,"tokens":{"WBNB":302.99576,"BUSD":145.34377}},{"date":1774915200,"tokens":{"WBNB":306.2748,"BUSD":145.12769}},{"date":1775001600,"tokens":{"WBNB":307.96203,"BUSD":145.60251}},{"date":1775088000,"tokens":{"WBNB":298.62779,"BUSD":142.7797}},{"date":1775174400,"tokens":{"WBNB":296.23595,"BUSD":141.91157}},{"date":1775260800,"tokens":{"WBNB":297.5091,"BUSD":142.13631}},{"date":1775347200,"tokens":{"WBNB":299.21875,"BUSD":143.0294}},{"date":1775433600,"tokens":{"WBNB":303.12263,"BUSD":143.86714}},{"date":1775520000,"tokens":{"WBNB":301.21895,"BUSD":144.21166}},{"date":1775606400,"tokens":{"WBNB":309.64339,"BUSD":145.94543}},{"date":1775692800,"tokens":{"WBNB":302.64715,"BUSD":144.74419}},{"date":1775779200,"tokens":{"WBNB":302.77293,"BUSD":144.80582}},{"date":1775865600,"tokens":{"WBNB":304.7078,"BUSD":144.9524}},{"date":1775952000,"tokens":{"WBNB":300.57062,"BUSD":143.6076}},{"date":1776038400,"tokens":{"WBNB":300.72644,"BUSD":143.53881}},{"date":1776124800,"tokens":{"WBNB":308.49509,"BUSD":145.3596}},{"date":1776211200,"tokens":{"WBNB":309.71368,"BUSD":146.07128}},{"date":1776297600,"tokens":{"WBNB":310.81068,"BUSD":146.90505}},{"date":1776384000,"tokens":{"WBNB":315.91016,"BUSD":147.80552}},{"date":1776470400,"tokens":{"WBNB":319.52553,"BUSD":149.00673}},{"date":1776556800,"tokens":{"WBNB":312.51706,"BUSD":147.80108}},{"date":1776643200,"tokens":{"WBNB":307.75203,"BUSD":146.32714}},{"date":1776729600,"tokens":{"WBNB":312.88529,"BUSD":146.95398}},{"date":1776816000,"tokens":{"WBNB":314.73723,"BUSD":147.50872}},{"date":1776902400,"tokens":{"WBNB":316.53516,"BUSD":148.30111}},{"date":1776988800,"tokens":{"WBNB":316.51553,"BUSD":148.23286}},{"date":1777075200,"tokens":{"WBNB":315.98703,"BUSD":148.26208}},{"date":1777161600,"tokens":{"WBNB":313.28478,"BUSD":147.40349}},{"date":1777248000,"tokens":{"WBNB":315.338,"BUSD":147.91838}},{"date":1777334400,"tokens":{"WBNB":310.89276,"BUSD":146.77005}},{"date":1777420800,"tokens":{"WBNB":310.29935,"BUSD":147.05784}},{"date":1777507200,"tokens":{"WBNB":308.672,"BUSD":146.02369}},{"date":1777593600,"tokens":{"WBNB":308.1733,"BUSD":146.01091}},{"date":1777680000,"tokens":{"WBNB":307.91052,"BUSD":145.98975}},{"date":1777766400,"tokens":{"WBNB":307.7875,"BUSD":145.91605}},{"date":1777852800,"tokens":{"WBNB":312.13439,"BUSD":146.60044}},{"date":1777939200,"tokens":{"WBNB":311.59277,"BUSD":146.83581}},{"date":1778025600,"tokens":{"WBNB":313.94017,"BUSD":147.50547}},{"date":1778112000,"tokens":{"WBNB":318.58856,"BUSD":149.79963}},{"date":1778198400,"tokens":{"WBNB":316.34504,"BUSD":148.57616}},{"date":1778284800,"tokens":{"WBNB":322.49001,"BUSD":150.17466}},{"date":1778371200,"tokens":{"WBNB":319.76422,"BUSD":150.01943}},{"date":1778457600,"tokens":{"WBNB":322.73228,"BUSD":150.96727}},{"date":1778544000,"tokens":{"WBNB":327.85413,"BUSD":151.96725}},{"date":1778630400,"tokens":{"WBNB":332.95912,"BUSD":153.30047}},{"date":1778716800,"tokens":{"WBNB":330.1014,"BUSD":152.50554}},{"date":1778803200,"tokens":{"WBNB":333.8998,"BUSD":153.21536}},{"date":1778889600,"tokens":{"WBNB":326.53345,"BUSD":151.43358}},{"date":1778976000,"tokens":{"WBNB":321.28219,"BUSD":150.16891}},{"date":1779062400,"tokens":{"WBNB":319.10572,"BUSD":149.1497}},{"date":1779148800,"tokens":{"WBNB":319.00598,"BUSD":148.85632}},{"date":1779235200,"tokens":{"WBNB":316.26715,"BUSD":148.74705}},{"date":1779321600,"tokens":{"WBNB":322.20679,"BUSD":150.09688}},{"date":1779408000,"tokens":{"WBNB":324.14093,"BUSD":150.46286}},{"date":1779494400,"tokens":{"WBNB":320.7902,"BUSD":149.97845}},{"date":1779580800,"tokens":{"WBNB":323.19674,"BUSD":150.61014}},{"date":1779667200,"tokens":{"WBNB":324.67188,"BUSD":150.55099}},{"date":1779753600,"tokens":{"WBNB":323.04922,"BUSD":150.98618}},{"date":1779840000,"tokens":{"WBNB":323.28058,"BUSD":150.53622}},{"date":1779926400,"tokens":{"WBNB":315.55536,"BUSD":148.76384}},{"date":1780012800,"tokens":{"WBNB":314.59964,"BUSD":148.46861}},{"date":1780099200,"tokens":{"WBNB":320.06771,"BUSD":149.37147}},{"date":1780185600,"tokens":{"WBNB":354.34789,"BUSD":159.60774}},{"date":1780272000,"tokens":{"WBNB":342.43574,"BUSD":155.15084}},{"date":1780358400,"tokens":{"WBNB":336.82191,"BUSD":154.30752}},{"date":1780444800,"tokens":{"WBNB":320.19468,"BUSD":149.99977}},{"date":1780531200,"tokens":{"WBNB":310.55211,"BUSD":146.97123}},{"date":1780617600,"tokens":{"WBNB":299.09512,"BUSD":143.67255}},{"date":1780704000,"tokens":{"WBNB":293.29114,"BUSD":141.22081}},{"date":1780790400,"tokens":{"WBNB":292.69036,"BUSD":141.07113}},{"date":1780876800,"tokens":{"WBNB":302.91167,"BUSD":144.6406}},{"date":1780963200,"tokens":{"WBNB":300.73205,"BUSD":144.64726}},{"date":1781049600,"tokens":{"WBNB":298.10599,"BUSD":143.11255}},{"date":1781136000,"tokens":{"WBNB":299.43049,"BUSD":143.16418}},{"date":1781222400,"tokens":{"WBNB":303.9995,"BUSD":144.83139}},{"date":1781308800,"tokens":{"WBNB":304.02978,"BUSD":145.16025}},{"date":1781395200,"tokens":{"WBNB":305.89858,"BUSD":145.08383}},{"date":1781481600,"tokens":{"WBNB":307.49083,"BUSD":145.98807}},{"date":1781568000,"tokens":{"WBNB":309.15994,"BUSD":146.28526}},{"date":1781654400,"tokens":{"WBNB":304.79958,"BUSD":145.33905}},{"date":1781740800,"tokens":{"WBNB":304.19531,"BUSD":144.18808}},{"date":1781827200,"tokens":{"WBNB":297.04702,"BUSD":141.59745}},{"date":1781913600,"tokens":{"WBNB":295.64568,"BUSD":142.14896}},{"date":1782000000,"tokens":{"WBNB":299.724,"BUSD":142.80831}},{"date":1782086400,"tokens":{"WBNB":299.12964,"BUSD":142.94579}},{"date":1782172800,"tokens":{"WBNB":300.05549,"BUSD":143.36692}},{"date":1782259200,"tokens":{"WBNB":295.06241,"BUSD":141.54364}},{"date":1782345600,"tokens":{"WBNB":289.85363,"BUSD":139.59497}},{"date":1782432000,"tokens":{"WBNB":287.00199,"BUSD":138.55418}},{"date":1782518400,"tokens":{"WBNB":289.91754,"BUSD":140.0623}},{"date":1782604800,"tokens":{"WBNB":286.69224,"BUSD":139.71679}},{"date":1782691200,"tokens":{"WBNB":284.76617,"BUSD":138.37636}},{"date":1782777600,"tokens":{"WBNB":284.38099,"BUSD":139.09063}},{"date":1782864000,"tokens":{"WBNB":284.46233,"BUSD":137.52471}},{"date":1782950400,"tokens":{"WBNB":283.67059,"BUSD":137.99157}},{"date":1783036800,"tokens":{"WBNB":287.86515,"BUSD":139.50107}},{"date":1783123200,"tokens":{"WBNB":293.77978,"BUSD":141.00803}},{"date":1783209600,"tokens":{"WBNB":293.33053,"BUSD":141.28424}},{"date":1783296000,"tokens":{"WBNB":297.62564,"BUSD":142.50313}},{"date":1783382400,"tokens":{"WBNB":296.73446,"BUSD":142.61601}},{"date":1783468800,"tokens":{"WBNB":294.65368,"BUSD":141.70093}},{"date":1783555200,"tokens":{"WBNB":291.18051,"BUSD":140.3211}},{"date":1783641600,"tokens":{"WBNB":293.91583,"BUSD":140.83266}},{"date":1783728000,"tokens":{"WBNB":293.73847,"BUSD":141.36175}},{"date":1783814400,"tokens":{"WBNB":293.98367,"BUSD":141.30246}},{"date":1783900800,"tokens":{"WBNB":292.21051,"BUSD":140.78121}},{"date":1783987200,"tokens":{"WBNB":292.09759,"BUSD":140.44494}},{"date":1784073600,"tokens":{"WBNB":296.77471,"BUSD":142.3137}},{"date":1784160000,"tokens":{"WBNB":296.05778,"BUSD":141.97231}},{"date":1784246400,"tokens":{"WBNB":292.06409,"BUSD":141.33909}},{"date":1784332800,"tokens":{"WBNB":291.12481,"BUSD":140.96059}},{"date":1784419200,"tokens":{"WBNB":291.56152,"BUSD":140.48431}},{"date":1784505600,"tokens":{"WBNB":292.47531,"BUSD":140.58214}},{"date":1784592000,"tokens":{"WBNB":293.33448,"BUSD":141.23727}},{"date":1784678400,"tokens":{"WBNB":292.01978,"BUSD":141.0494}},{"date":1784764800,"tokens":{"WBNB":291.65043,"BUSD":141.32665}},{"date":1784851200,"tokens":{"WBNB":290.67116,"BUSD":140.86199}},{"date":1784937600,"tokens":{"WBNB":290.15837,"BUSD":139.98605}},{"date":1785024000,"tokens":{"WBNB":292.32405,"BUSD":140.34412}},{"date":1785110400,"tokens":{"WBNB":293.18948,"BUSD":140.75943}},{"date":1785196800,"tokens":{"WBNB":290.35543,"BUSD":140.34471}},{"date":1785283200,"tokens":{"WBNB":290.40534,"BUSD":141.12868}},{"date":1785369600,"tokens":{"WBNB":294.73119,"BUSD":140.94137}},{"date":1785456000,"tokens":{"WBNB":299.85077,"BUSD":143.44303}},{"date":1785542400,"tokens":{"WBNB":299.47489,"BUSD":143.16227}},{"date":1785628800,"tokens":{"WBNB":295.7165,"BUSD":141.85691}},{"date":1785715200,"tokens":{"WBNB":297.18185,"BUSD":142.98182}},{"date":1785801600,"tokens":{"WBNB":298.743,"BUSD":143.33211}},{"date":1785888000,"tokens":{"WBNB":304.3492,"BUSD":144.60095}},{"date":1785974400,"tokens":{"WBNB":300.73827,"BUSD":144.37268}},{"date":1786060800,"tokens":{"WBNB":299.94642,"BUSD":143.49586}},{"date":1786147200,"tokens":{"WBNB":300.63721,"BUSD":143.09118}},{"date":1786233600,"tokens":{"WBNB":299.55531,"BUSD":144.80531}},{"date":1786320000,"tokens":{"WBNB":299.24131,"BUSD":142.50981}},{"date":1786406400,"tokens":{"WBNB":302.99863,"BUSD":144.43209}},{"date":1786492800,"tokens":{"WBNB":309.23401,"BUSD":145.49778}},{"date":1786579200,"tokens":{"WBNB":307.88137,"BUSD":146.84457}},{"date":1786665600,"tokens":{"WBNB":307.01393,"BUSD":145.82178}},{"date":1786752000,"tokens":{"WBNB":306.35672,"BUSD":145.21}},{"date":1786838400,"tokens":{"WBNB":305.11479,"BUSD":145.66615}},{"date":1786924800,"tokens":{"WBNB":303.11445,"BUSD":145.46906}},{"date":1787011200,"tokens":{"WBNB":304.2149,"BUSD":144.41162}},{"date":1787097600,"tokens":{"WBNB":304.20167,"BUSD":144.79143}},{"date":1787184000,"tokens":{"WBNB":314.41034,"BUSD":147.4801}},{"date":1787270400,"tokens":{"WBNB":327.2134,"BUSD":151.30718}},{"date":1787356800,"tokens":{"WBNB":341.16148,"BUSD":155.90028}},{"date":1787443200,"tokens":{"WBNB":340.91068,"BUSD":155.46911}},{"date":1787529600,"tokens":{"WBNB":340.44271,"BUSD":155.75212}},{"date":1787616000,"tokens":{"WBNB":347.25021,"BUSD":156.83334}},{"date":1787702400,"tokens":{"WBNB":339.57217,"BUSD":155.51948}},{"date":1787788800,"tokens":{"WBNB":343.93857,"BUSD":155.9039}},{"date":1787875200,"tokens":{"WBNB":344.82878,"BUSD":157.34793}},{"date":1787961600,"tokens":{"WBNB":337.93501,"BUSD":154.71524}},{"date":1788048000,"tokens":{"WBNB":339.04088,"BUSD":154.95277}},{"date":1788134400,"tokens":{"WBNB":335.61919,"BUSD":154.82392}},{"date":1788220800,"tokens":{"WBNB":337.64534,"BUSD":154.77915}},{"date":1788307200,"tokens":{"WBNB":335.41446,"BUSD":153.32618}},{"date":1788393600,"tokens":{"WBNB":338.99721,"BUSD":154.15678}},{"date":1788480000,"tokens":{"WBNB":350.21564,"BUSD":158.76335}},{"date":1788566400,"tokens":{"WBNB":350.32495,"BUSD":158.12617}},{"date":1788652800,"tokens":{"WBNB":367.06635,"BUSD":163.19307}},{"date":1788739200,"tokens":{"WBNB":359.46013,"BUSD":161.81618}},{"date":1788825600,"tokens":{"WBNB":357.19485,"BUSD":160.40437}},{"date":1788912000,"tokens":{"WBNB":362.13674,"BUSD":161.10647}},{"date":1788998400,"tokens":{"WBNB":350.92089,"BUSD":158.2048}},{"date":1789084800,"tokens":{"WBNB":346.22937,"BUSD":158.77679}},{"date":1789171200,"tokens":{"WBNB":352.63924,"BUSD":159.01672}},{"date":1789257600,"tokens":{"WBNB":350.99331,"BUSD":159.63002}},{"date":1789344000,"tokens":{"WBNB":351.39613,"BUSD":157.27322}},{"date":1789430400,"tokens":{"WBNB":348.60104,"BUSD":158.54702}},{"date":1789516800,"tokens":{"WBNB":346.25757,"BUSD":157.13866}},{"date":1789603200,"tokens":{"WBNB":351.19648,"BUSD":158.65064}},{"date":1789689600,"tokens":{"WBNB":358.6674,"BUSD":160.65338}},{"date":1789776000,"tokens":{"WBNB":365.01928,"BUSD":162.90504}},{"date":1789862400,"tokens":{"WBNB":365.06313,"BUSD":162.5277}},{"date":1789948800,"tokens":{"WBNB":372.36393,"BUSD":164.82426}},{"date":1790035200,"tokens":{"WBNB":375.1615,"BUSD":166.52903}},{"date":1790121600,"tokens":{"WBNB":373.7509,"BUSD":165.59181}},{"date":1790208000,"tokens":{"WBNB":368.392,"BUSD":163.84613}},{"date":1790294400,"tokens":{"WBNB":370.45784,"BUSD":164.59885}},{"date":1790380800,"tokens":{"WBNB":370.2501,"BUSD":164.6077}},{"date":1790467200,"tokens":{"WBNB":368.52082,"BUSD":163.84461}},{"date":1790553600,"tokens":{"WBNB":369.72002,"BUSD":164.45284}},{"date":1790640000,"tokens":{"WBNB":364.48076,"BUSD":163.34282}},{"date":1790726400,"tokens":{"WBNB":364.51513,"BUSD":162.4471}},{"date":1790812800,"tokens":{"WBNB":366.23752,"BUSD":163.95622}},{"date":1790899200,"tokens":{"WBNB":367.53969,"BUSD":163.9303}},{"date":1790985600,"tokens":{"WBNB":367.08458,"BUSD":163.74097}},{"date":1791072000,"tokens":{"WBNB":371.84339,"BUSD":165.04129}},{"date":1791158400,"tokens":{"WBNB":378.90947,"BUSD":166.35539}},{"date":1791244800,"tokens":{"WBNB":373.52946,"BUSD":165.64254}},{"date":1791331200,"tokens":{"WBNB":366.75433,"BUSD":162.71578}},{"date":1791417600,"tokens":{"WBNB":369.0368,"BUSD":163.57038}},{"date":1791504000,"tokens":{"WBNB":357.56926,"BUSD":159.8578}},{"date":1791590400,"tokens":{"WBNB":357.66033,"BUSD":160.54827}},{"date":1791676800,"tokens":{"WBNB":359.06334,"BUSD":161.17236}},{"date":1791763200,"tokens":{"WBNB":361.2623,"BUSD":159.91258}},{"date":1791849600,"tokens":{"WBNB":354.48266,"BUSD":160.20028}},{"date":1791936000,"tokens":{"WBNB":354.39785,"BUSD":161.37528}},{"date":1792022400,"tokens":{"WBNB":348.47321,"BUSD":159.30658}},{"date":1792108800,"tokens":{"WBNB":348.36003,"BUSD":159.1276}},{"date":1792195200,"tokens":{"WBNB":344.9463,"BUSD":161.39265}},{"date":1792281600,"tokens":{"WBNB":322.30706,"BUSD":157.6068}},{"date":1792368000,"tokens":{"WBNB":324.86176,"BUSD":158.14194}},{"date":1792454400,"tokens":{"WBNB":325.12211,"BUSD":159.66309}},{"date":1792540800,"tokens":{"WBNB":329.8886,"BUSD":159.84799}},{"date":1792627200,"tokens":{"WBNB":332.34971,"BUSD":160.93625}},{"date":1792713600,"tokens":{"WBNB":326.72823,"BUSD":159.27302}},{"date":1792800000,"tokens":{"WBNB":327.10496,"BUSD":159.55984}},{"date":1792886400,"tokens":{"WBNB":329.39559,"BUSD":159.8597}},{"date":1792972800,"tokens":{"WBNB":327.29776,"BUSD":159.91335}},{"date":1793059200,"tokens":{"WBNB":328.40223,"BUSD":160.43483}},{"date":1793145600,"tokens":{"WBNB":329.074,"BUSD":160.23899}},{"date":1793232000,"tokens":{"WBNB":333.06793,"BUSD":162.0067}},{"date":1793318400,"tokens":{"WBNB":318.54599,"BUSD":157.08913}},{"date":1793404800,"tokens":{"WBNB":316.38911,"BUSD":157.04639}},{"date":1793491200,"tokens":{"WBNB":314.14801,"BUSD":156.00803}},{"date":1793577600,"tokens":{"WBNB":318.35575,"BUSD":157.78172}},{"date":1793664000,"tokens":{"WBNB":312.84293,"BUSD":155.95605}},{"date":1793750400,"tokens":{"WBNB":310.50851,"BUSD":156.32169}},{"date":1793836800,"tokens":{"WBNB":321.5875,"BUSD":158.19807}},{"date":1793923200,"tokens":{"WBNB":312.95209,"BUSD":154.35276}},{"date":1794009600,"tokens":{"WBNB":312.67527,"BUSD":156.20499}},{"date":1794096000,"tokens":{"WBNB":312.4893,"BUSD":155.263}},{"date":1794182400,"tokens":{"WBNB":309.76519,"BUSD":155.17017}},{"date":1794268800,"tokens":{"WBNB":309.43956,"BUSD":155.10297}},{"date":1794355200,"tokens":{"WBNB":303.89268,"BUSD":153.92816}},{"date":1794441600,"tokens":{"WBNB":302.87696,"BUSD":154.26819}},{"date":1794528000,"tokens":{"WBNB":289.31002,"BUSD":149.29032}},{"date":1794587927,"tokens":{"WBNB":287.37847,"BUSD":148.45285}}],"tokens":[{"date":1640476800,"tokens":{"WBNB":1.52465}},{"date":1640563200,"tokens":{"WBNB":1.52465}},{"date":1640649600,"tokens":{"WBNB":1.38534}},{"date":1640736000,"tokens":{"WBNB":1.38666}},{"date":1640822400,"tokens":{"WBNB":1.40212}},{"date":1640908800,"tokens":{"WBNB":1.40212}},{"date":1640995200,"tokens":{"WBNB":1.40212}},{"date":1641081600,"tokens":{"WBNB":1.40304}},{"date":1641168000,"tokens":{"WBNB":1.68129}},{"date":1641254400,"tokens":{"WBNB":1.68129}},{"date":1641340800,"tokens":{"WBNB":1.68383}},{"date":1641427200,"tokens":{"WBNB":1.79422}},{"date":1641513600,"tokens":{"WBNB":2.77682}},{"date":1641600000,"tokens":{"WBNB":2.32634}},{"date":1641686400,"tokens":{"WBNB":2.38732}},{"date":1641772800,"tokens":{"WBNB":2.46005}},{"date":1641859200,"tokens":{"WBNB":2.13718}},{"date":1641945600,"tokens":{"WBNB":2.20528}},{"date":1642032000,"tokens":{"WBNB":2.20528}},{"date":1642118400,"tokens":{"WBNB":2.02724}},{"date":1642204800,"tokens":{"WBNB":2.02051}},{"date":1642291200,"tokens":{"WBNB":1.85169}},{"date":1642377600,"tokens":{"WBNB":1.85169}},{"date":1642464000,"tokens":{"WBNB":1.85169}},{"date":1642550400,"tokens":{"WBNB":1.87348}},{"date":1642636800,"tokens":{"WBNB":1.64042}},{"date":1642723200,"tokens":{"WBNB":1.93914}},{"date":1642809600,"tokens":{"WBNB":1.89732}},{"date":1642896000,"tokens":{"WBNB":2.12648}},{"date":1642982400,"tokens":{"WBNB":2.16283}},{"date":1643068800,"tokens":{"WBNB":2.24383}},{"date":1643155200,"tokens":{"WBNB":2.27367}},{"date":1643241600,"tokens":{"WBNB":2.18241}},{"date":1643328000,"tokens":{"WBNB":2.18241}},{"date":1643414400,"tokens":{"WBNB":2.09335}},{"date":1643500800,"tokens":{"WBNB":1.51175}},{"date":1643587200,"tokens":{"WBNB":1.45699}},{"date":1643673600,"tokens":{"WBNB":1.48411}},{"date":1643760000,"tokens":{"WBNB":1.48411}},{"date":1643846400,"tokens":{"WBNB":1.86522}},{"date":1643932800,"tokens":{"WBNB":1.86967}},{"date":1644019200,"tokens":{"WBNB":1.86967}},{"date":1644105600,"tokens":{"WBNB":1.6623}},{"date":1644192000,"tokens":{"WBNB":1.6623}},{"date":1644278400,"tokens":{"WBNB":1.63988}},{"date":1644364800,"tokens":{"WBNB":1.75044}},{"date":1644451200,"tokens":{"WBNB":1.75044}},{"date":1644537600,"tokens":{"WBNB":1.75044}},{"date":1644624000,"tokens":{"WBNB":1.75044}},{"date":1644710400,"tokens":{"WBNB":1.55988}},{"date":1644796800,"tokens":{"WBNB":1.55988}},{"date":1644883200,"tokens":{"WBNB":1.53771}},{"date":1644969600,"tokens":{"WBNB":1.51602}},{"date":1645056000,"tokens":{"WBNB":1.51602}},{"date":1645142400,"tokens":{"WBNB":1.51602}},{"date":1645228800,"tokens":{"WBNB":1.53647}},{"date":1645315200,"tokens":{"WBNB":1.53647}},{"date":1645401600,"tokens":{"WBNB":1.55949}},{"date":1645488000,"tokens":{"WBNB":1.55866}},{"date":1645574400,"tokens":{"WBNB":1.5859}},{"date":1645660800,"tokens":{"WBNB":1.5859}},{"date":1645747200,"tokens":{"WBNB":1.59324}},{"date":1645833600,"tokens":{"WBNB":1.59324}},{"date":1645920000,"tokens":{"WBNB":1.63571}},{"date":1646006400,"tokens":{"WBNB":1.8319}},{"date":1646092800,"tokens":{"WBNB":1.88805}},{"date":1646179200,"tokens":{"WBNB":1.85423}},{"date":1646265600,"tokens":{"WBNB":1.68313}},{"date":1646352000,"tokens":{"WBNB":1.68313}},{"date":1646438400,"tokens":{"WBNB":1.62482}},{"date":1646524800,"tokens":{"WBNB":1.64055}},{"date":1646611200,"tokens":{"WBNB":1.64055}},{"date":1646697600,"tokens":{"WBNB":1.64055}},{"date":1646784000,"tokens":{"WBNB":1.57178}},{"date":1646870400,"tokens":{"WBNB":1.57178}},{"date":1646956800,"tokens":{"WBNB":1.57188}},{"date":1647043200,"tokens":{"WBNB":1.57188}},{"date":1647129600,"tokens":{"WBNB":1.57188}},{"date":1647216000,"tokens":{"WBNB":1.43347}},{"date":1647302400,"tokens":{"WBNB":1.43347}},{"date":1647388800,"tokens":{"WBNB":1.54081}},{"date":1647475200,"tokens":{"WBNB":1.59278}},{"date":1647561600,"tokens":{"WBNB":1.76948}},{"date":1647648000,"tokens":{"WBNB":1.73879}},{"date":1647734400,"tokens":{"WBNB":1.73879}},{"date":1647820800,"tokens":{"WBNB":1.60028}},{"date":1647907200,"tokens":{"WBNB":1.58622}},{"date":1647993600,"tokens":{"WBNB":1.58622}},{"date":1648080000,"tokens":{"WBNB":1.58622}},{"date":1648166400,"tokens":{"WBNB":1.58622}},{"date":1648252800,"tokens":{"WBNB":1.6535}},{"date":1648339200,"tokens":{"WBNB":1.6535}},{"date":1648425600,"tokens":{"WBNB":1.60352}},{"date":1648512000,"tokens":{"WBNB":1.65537}},{"date":1648598400,"tokens":{"WBNB":1.64043}},{"date":1648684800,"tokens":{"WBNB":1.64043}},{"date":1648771200,"tokens":{"WBNB":1.64043}},{"date":1648857600,"tokens":{"WBNB":1.64043}},{"date":1648944000,"tokens":{"WBNB":1.64043}},{"date":1649030400,"tokens":{"WBNB":1.40687}},{"date":1649116800,"tokens":{"WBNB":1.23751}},{"date":1649203200,"tokens":{"WBNB":1.23751}},{"date":1649289600,"tokens":{"WBNB":1.23751}},{"date":1649376000,"tokens":{"WBNB":1.23751}},{"date":1649462400,"tokens":{"WBNB":1.16644}},{"date":1649548800,"tokens":{"WBNB":1.16644}},{"date":1649635200,"tokens":{"WBNB":1.29607}},{"date":1649721600,"tokens":{"WBNB":1.37859}},{"date":1649808000,"tokens":{"WBNB":0.95028}},{"date":1649894400,"tokens":{"WBNB":0.96262}},{"date":1649980800,"tokens":{"WBNB":0.96262}},{"date":1650067200,"tokens":{"WBNB":0.96262}},{"date":1650153600,"tokens":{"WBNB":0.96262}},{"date":1650240000,"tokens":{"WBNB":0.97396}},{"date":1650326400,"tokens":{"WBNB":0.97396}},{"date":1650412800,"tokens":{"WBNB":0.94813}},{"date":1650499200,"tokens":{"WBNB":0.94813}},{"date":1650585600,"tokens":{"WBNB":0.94813}},{"date":1650672000,"tokens":{"WBNB":0.94813}},{"date":1650758400,"tokens":{"WBNB":0.96413}},{"date":1650844800,"tokens":{"WBNB":0.96413}},{"date":1650931200,"tokens":{"WBNB":1.03233}},{"date":1651017600,"tokens":{"WBNB":1.03233}},{"date":1651104000,"tokens":{"WBNB":1.08291}},{"date":1651190400,"tokens":{"WBNB":1.0672}},{"date":1651276800,"tokens":{"WBNB":1.14684}},{"date":1651363200,"tokens":{"WBNB":1.17413}},{"date":1651449600,"tokens":{"WBNB":1.19417}},{"date":1651536000,"tokens":{"WBNB":1.19417}},{"date":1651622400,"tokens":{"WBNB":1.19417}},{"date":1651708800,"tokens":{"WBNB":1.19417}},{"date":1651795200,"tokens":{"WBNB":1.22269}},{"date":1651881600,"tokens":{"WBNB":1.23916}},{"date":1651968000,"tokens":{"WBNB":1.23916}},{"date":1652054400,"tokens":{"WBNB":1.23916}},{"date":1652140800,"tokens":{"WBNB":1.30734}},{"date":1652227200,"tokens":{"WBNB":1.2797}},{"date":1652313600,"tokens":{"WBNB":1.33162}},{"date":1652400000,"tokens":{"WBNB":1.34911}},{"date":1652486400,"tokens":{"WBNB":1.29555}},{"date":1652572800,"tokens":{"WBNB":1.31752}},{"date":1652659200,"tokens":{"WBNB":1.29525}},{"date":1652745600,"tokens":{"WBNB":1.29525}},{"date":1652832000,"tokens":{"WBNB":1.2847}},{"date":1652918400,"tokens":{"WBNB":1.29285}},{"date":1653004800,"tokens":{"WBNB":1.35803}},{"date":1653091200,"tokens":{"WBNB":1.35803}},{"date":1653177600,"tokens":{"WBNB":1.35803}},{"date":1653264000,"tokens":{"WBNB":1.35803}},{"date":1653350400,"tokens":{"WBNB":1.33763}},{"date":1653436800,"tokens":{"WBNB":1.33763}},{"date":1653523200,"tokens":{"WBNB":1.33763}},{"date":1653609600,"tokens":{"WBNB":1.33763}},{"date":1653696000,"tokens":{"WBNB":1.36255}},{"date":1653782400,"tokens":{"WBNB":1.36255}},{"date":1653868800,"tokens":{"WBNB":1.36255}},{"date":1653955200,"tokens":{"WBNB":1.342}},{"date":1654041600,"tokens":{"WBNB":1.342}},{"date":1654128000,"tokens":{"WBNB":1.2887}},{"date":1654214400,"tokens":{"WBNB":1.2887}},{"date":1654300800,"tokens":{"WBNB":1.35442}},{"date":1654387200,"tokens":{"WBNB":1.35442}},{"date":1654473600,"tokens":{"WBNB":1.35442}},{"date":1654560000,"tokens":{"WBNB":1.33595}},{"date":1654646400,"tokens":{"WBNB":1.37146}},{"date":1654732800,"tokens":{"WBNB":1.37146}},{"date":1654819200,"tokens":{"WBNB":1.24395}},{"date":1654905600,"tokens":{"WBNB":1.24192}},{"date":1654992000,"tokens":{"WBNB":1.24192}},{"date":1655078400,"tokens":{"WBNB":1.26736}},{"date":1655164800,"tokens":{"WBNB":1.30597}},{"date":1655251200,"tokens":{"WBNB":1.31811}},{"date":1655337600,"tokens":{"WBNB":1.29894}},{"date":1655424000,"tokens":{"WBNB":1.33064}},{"date":1655510400,"tokens":{"WBNB":1.33064}},{"date":1655596800,"tokens":{"WBNB":1.36597}},{"date":1655683200,"tokens":{"WBNB":1.36174}},{"date":1655769600,"tokens":{"WBNB":1.338}},{"date":1655856000,"tokens":{"WBNB":1.338}},{"date":1655942400,"tokens":{"WBNB":1.338}},{"date":1656028800,"tokens":{"WBNB":1.338}},{"date":1656115200,"tokens":{"WBNB":1.32016}},{"date":1656201600,"tokens":{"WBNB":1.32016}},{"date":1656288000,"tokens":{"WBNB":1.29773}},{"date":1656374400,"tokens":{"WBNB":1.29773}},{"date":1656460800,"tokens":{"WBNB":1.29773}},{"date":1656547200,"tokens":{"WBNB":1.3322}},{"date":1656633600,"tokens":{"WBNB":1.3322}},{"date":1656720000,"tokens":{"WBNB":1.3322}},{"date":1656806400,"tokens":{"WBNB":1.3324}},{"date":1656892800,"tokens":{"WBNB":1.3324}},{"date":1656979200,"tokens":{"WBNB":1.3324}},{"date":1657065600,"tokens":{"WBNB":1.39398}},{"date":1657152000,"tokens":{"WBNB":1.36971}},{"date":1657238400,"tokens":{"WBNB":1.36971}},{"date":1657324800,"tokens":{"WBNB":1.36971}},{"date":1657411200,"tokens":{"WBNB":1.36971}},{"date":1657497600,"tokens":{"WBNB":1.36971}},{"date":1657584000,"tokens":{"WBNB":1.36971}},{"date":1657670400,"tokens":{"WBNB":1.36971}},{"date":1657756800,"tokens":{"WBNB":1.38763}},{"date":1657843200,"tokens":{"WBNB":1.38763}},{"date":1657929600,"tokens":{"WBNB":1.37295}},{"date":1658016000,"tokens":{"WBNB":1.36109}},{"date":1658102400,"tokens":{"WBNB":1.3419}},{"date":1658188800,"tokens":{"WBNB":1.3419}},{"date":1658275200,"tokens":{"WBNB":1.3419}},{"date":1658361600,"tokens":{"WBNB":1.31528}},{"date":1658448000,"tokens":{"WBNB":1.33381}},{"date":1658534400,"tokens":{"WBNB":1.33381}},{"date":1658620800,"tokens":{"WBNB":1.12948}},{"date":1658707200,"tokens":{"WBNB":1.17218}},{"date":1658793600,"tokens":{"WBNB":1.17218}},{"date":1658880000,"tokens":{"WBNB":1.20293}},{"date":1658966400,"tokens":{"WBNB":1.15312}},{"date":1659052800,"tokens":{"WBNB":1.09977}},{"date":1659139200,"tokens":{"WBNB":1.06863}},{"date":1659225600,"tokens":{"WBNB":1.06863}},{"date":1659312000,"tokens":{"WBNB":1.07902}},{"date":1659398400,"tokens":{"WBNB":1.07902}},{"date":1659484800,"tokens":{"WBNB":1.07902}},{"date":1659571200,"tokens":{"WBNB":1.02302}},{"date":1659657600,"tokens":{"WBNB":1.02302}},{"date":1659744000,"tokens":{"WBNB":0.99583}},{"date":1659830400,"tokens":{"WBNB":0.99583}},{"date":1659916800,"tokens":{"WBNB":0.99583}},{"date":1660003200,"tokens":{"WBNB":0.99583}},{"date":1660089600,"tokens":{"WBNB":0.99583}},{"date":1660176000,"tokens":{"WBNB":0.95322}},{"date":1660262400,"tokens":{"WBNB":0.95322}},{"date":1660348800,"tokens":{"WBNB":0.95322}},{"date":1660435200,"tokens":{"WBNB":0.95322}},{"date":1660521600,"tokens":{"WBNB":0.95322}},{"date":1660608000,"tokens":{"WBNB":0.95322}},{"date":1660694400,"tokens":{"WBNB":0.95322}},{"date":1660780800,"tokens":{"WBNB":0.95322}},{"date":1660867200,"tokens":{"WBNB":0.95322}},{"date":1660953600,"tokens":{"WBNB":0.97228}},{"date":1661040000,"tokens":{"WBNB":0.97228}},{"date":1661126400,"tokens":{"WBNB":0.99159}},{"date":1661212800,"tokens":{"WBNB":0.99159}},{"date":1661299200,"tokens":{"WBNB":0.97544}},{"date":1661385600,"tokens":{"WBNB":0.97544}},{"date":1661472000,"tokens":{"WBNB":1.0134}},{"date":1661558400,"tokens":{"WBNB":1.0134}},{"date":1661644800,"tokens":{"WBNB":1.0758}},{"date":1661731200,"tokens":{"WBNB":1.0758}},{"date":1661817600,"tokens":{"WBNB":1.0758}},{"date":1661904000,"tokens":{"WBNB":1.06524}},{"date":1661990400,"tokens":{"WBNB":1.06524}},{"date":1662076800,"tokens":{"WBNB":1.07675}},{"date":1662163200,"tokens":{"WBNB":1.07675}},{"date":1662249600,"tokens":{"WBNB":1.07675}},{"date":1662336000,"tokens":{"WBNB":1.07675}},{"date":1662422400,"tokens":{"WBNB":1.07675}},{"date":1662508800,"tokens":{"WBNB":1.11855}},{"date":1662595200,"tokens":{"WBNB":1.11855}},{"date":1662681600,"tokens":{"WBNB":1.11855}},{"date":1662768000,"tokens":{"WBNB":1.02332}},{"date":1662854400,"tokens":{"WBNB":1.02332}},{"date":1662940800,"tokens":{"WBNB":1.02332}},{"date":1663027200,"tokens":{"WBNB":1.06056}},{"date":1663113600,"tokens":{"WBNB":1.06056}},{"date":1663200000,"tokens":{"WBNB":1.079}},{"date":1663286400,"tokens":{"WBNB":1.079}},{"date":1663372800,"tokens":{"WBNB":1.18722}},{"date":1663459200,"tokens":{"WBNB":1.18722}},{"date":1663545600,"tokens":{"WBNB":1.18892}},{"date":1663632000,"tokens":{"WBNB":1.18892}},{"date":1663718400,"tokens":{"WBNB":1.18892}},{"date":1663804800,"tokens":{"WBNB":1.18892}},{"date":1663891200,"tokens":{"WBNB":1.18892}},{"date":1663977600,"tokens":{"WBNB":1.18892}},{"date":1664064000,"tokens":{"WBNB":1.18892}},{"date":1664150400,"tokens":{"WBNB":1.255}},{"date":1664236800,"tokens":{"WBNB":1.22504}},{"date":1664323200,"tokens":{"WBNB":1.22504}},{"date":1664409600,"tokens":{"WBNB":1.22504}},{"date":1664496000,"tokens":{"WBNB":1.22504}},{"date":1664582400,"tokens":{"WBNB":1.22504}},{"date":1664668800,"tokens":{"WBNB":1.26337}},{"date":1664755200,"tokens":{"WBNB":1.31213}},{"date":1664841600,"tokens":{"WBNB":1.31213}},{"date":1664928000,"tokens":{"WBNB":1.28347}},{"date":1665014400,"tokens":{"WBNB":1.29077}},{"date":1665100800,"tokens":{"WBNB":1.29077}},{"date":1665187200,"tokens":{"WBNB":1.29077}},{"date":1665273600,"tokens":{"WBNB":1.29247}},{"date":1665360000,"tokens":{"BUSD":94.41884,"BNB":0.97301}},{"date":1665446400,"tokens":{"BUSD":94.41884,"BNB":1.07934}},{"date":1665532800,"tokens":{"BUSD":94.41884,"BNB":1.11934}},{"date":1665619200,"tokens":{"BUSD":94.41884,"BNB":1.11934}},{"date":1665705600,"tokens":{"BUSD":93.36175,"BNB":1.14989}},{"date":1665792000,"tokens":{"BUSD":93.36175,"BNB":1.21589}},{"date":1665878400,"tokens":{"BUSD":93.36175,"BNB":1.21589}},{"date":1665964800,"tokens":{"BUSD":93.36175,"BNB":1.21589}},{"date":1666051200,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666137600,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666224000,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666310400,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666396800,"tokens":{"BUSD":93.36175,"BNB":1.2731}},{"date":1666483200,"tokens":{"BUSD":93.36175,"BNB":1.31936}},{"date":1666569600,"tokens":{"BUSD":93.36175,"BNB":1.31936}},{"date":1666656000,"tokens":{"BUSD":93.36175,"BNB":1.31936}},{"date":1666742400,"tokens":{"BUSD":96.98602,"BNB":1.30641}},{"date":1666828800,"tokens":{"BUSD":96.98602,"BNB":1.38977}},{"date":1666915200,"tokens":{"BUSD":96.98602,"BNB":1.43458}},{"date":1667001600,"tokens":{"BUSD":96.98602,"BNB":1.6398}},{"date":1667088000,"tokens":{"BUSD":96.98602,"BNB":1.6398}},{"date":1667174400,"tokens":{"BUSD":100.1414,"BNB":1.67281}},{"date":1667260800,"tokens":{"BUSD":104.88397,"BNB":1.6582}},{"date":1667347200,"tokens":{"BUSD":103.99103,"BNB":1.66086}},{"date":1667433600,"tokens":{"BUSD":103.99103,"BNB":1.66086}},{"date":1667520000,"tokens":{"BUSD":101.73873,"BNB":1.6993}},{"date":1667606400,"tokens":{"BUSD":107.35857,"BNB":1.27441}},{"date":1667692800,"tokens":{"BUSD":107.56218,"BNB":1.57613}},{"date":1667779200,"tokens":{"BUSD":107.56218,"BNB":1.35728}},{"date":1667865600,"tokens":{"BUSD":104.11559,"BNB":1.36729}},{"date":1667952000,"tokens":{"BUSD":103.77462,"BNB":1.44419}},{"date":1668038400,"tokens":{"BUSD":94.72425,"BNB":1.20258}},{"date":1668124800,"tokens":{"BUSD":99.6119,"BNB":1.01273}},{"date":1668211200,"tokens":{"BUSD":98.70588,"BNB":1.04573}},{"date":1668297600,"tokens":{"BUSD":96.33544,"BNB":1.1412}},{"date":1668384000,"tokens":{"BUSD":96.33544,"BNB":1.11962}},{"date":1668470400,"tokens":{"BUSD":96.33544,"BNB":1.11962}},{"date":1668556800,"tokens":{"BUSD":96.33544,"BNB":1.1917}},{"date":1668643200,"tokens":{"BUSD":96.33544,"BNB":1.1917}},{"date":1668729600,"tokens":{"BUSD":93.96584,"BNB":1.20023}},{"date":1668816000,"tokens":{"BUSD":93.96584,"BNB":1.17932}},{"date":1668902400,"tokens":{"BUSD":93.96584,"BNB":1.12654}},{"date":1668988800,"tokens":{"BUSD":93.96584,"BNB":1.14914}},{"date":1669075200,"tokens":{"BUSD":93.96584,"BNB":1.14914}},{"date":1669161600,"tokens":{"BUSD":92.34047,"BNB":1.1553}},{"date":1669248000,"tokens":{"BUSD":97.53097,"BNB":1.13661}},{"date":1669334400,"tokens":{"BUSD":97.53097,"BNB":1.13661}},{"date":1669420800,"tokens":{"BUSD":97.53097,"BNB":1.13661}},{"date":1669507200,"tokens":{"BUSD":101.92166,"BNB":1.12229}},{"date":1669593600,"tokens":{"BUSD":101.92166,"BNB":1.17548}},{"date":1669680000,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1669766400,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1669852800,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1669939200,"tokens":{"BUSD":97.6798,"BNB":1.2282}},{"date":1670025600,"tokens":{"BUSD":96.48854,"BNB":1.23232}},{"date":1670112000,"tokens":{"BUSD":96.48854,"BNB":1.23232}},{"date":1670198400,"tokens":{"BUSD":97.88226,"BNB":1.22756}},{"date":1670284800,"tokens":{"BUSD":97.88226,"BNB":1.27871}},{"date":1670371200,"tokens":{"BUSD":97.88226,"BNB":1.27525}},{"date":1670457600,"tokens":{"BUSD":97.88226,"BNB":1.27525}},{"date":1670544000,"tokens":{"BUSD":95.58697,"BNB":1.28325}},{"date":1670630400,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670716800,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670803200,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670889600,"tokens":{"BUSD":96.89872,"BNB":1.27866}},{"date":1670976000,"tokens":{"BUSD":93.66447,"BNB":1.29029}},{"date":1671062400,"tokens":{"BUSD":93.66447,"BNB":1.29029}},{"date":1671148800,"tokens":{"BUSD":93.66447,"BNB":1.29029}},{"date":1671235200,"tokens":{"BUSD":87.95171,"BNB":1.31291}},{"date":1671321600,"tokens":{"BUSD":87.95171,"BNB":1.31291}},{"date":1671408000,"tokens":{"BUSD":90.77767,"BNB":1.32227}},{"date":1671494400,"tokens":{"BUSD":90.77767,"BNB":1.32227}},{"date":1671580800,"tokens":{"BUSD":90.4567,"BNB":1.32361}},{"date":1671667200,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1671753600,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1671840000,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1671926400,"tokens":{"BUSD":89.75757,"BNB":1.32642}},{"date":1672012800,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672099200,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672185600,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672272000,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672358400,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672444800,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672531200,"tokens":{"BUSD":89.75757,"BNB":1.25735}},{"date":1672617600,"tokens":{"BUSD":89.75757,"BNB":1.29046}},{"date":1672704000,"tokens":{"BUSD":89.75757,"BNB":1.29046}},{"date":1672790400,"tokens":{"BUSD":89.75757,"BNB":1.29046}},{"date":1672876800,"tokens":{"BUSD":90.56576,"BNB":1.26902}},{"date":1672963200,"tokens":{"BUSD":91.13839,"BNB":1.26677}},{"date":1673049600,"tokens":{"BUSD":91.13839,"BNB":1.26677}},{"date":1673136000,"tokens":{"BUSD":91.13839,"BNB":1.26677}},{"date":1673222400,"tokens":{"BUSD":92.92268,"BNB":1.25993}},{"date":1673308800,"tokens":{"BUSD":94.98094,"BNB":1.17543}},{"date":1673395200,"tokens":{"BUSD":94.98094,"BNB":1.17543}},{"date":1673481600,"tokens":{"BUSD":94.98094,"BNB":1.17543}},{"date":1673568000,"tokens":{"BUSD":95.66196,"BNB":1.17299}},{"date":1673654400,"tokens":{"BUSD":98.13833,"BNB":1.16444}},{"date":1673740800,"tokens":{"BUSD":100.39417,"BNB":1.11483}},{"date":1673827200,"tokens":{"BUSD":98.73296,"BNB":1.1203}},{"date":1673913600,"tokens":{"BUSD":98.73296,"BNB":1.1203}},{"date":1674000000,"tokens":{"BUSD":98.73296,"BNB":1.19157}},{"date":1674086400,"tokens":{"BUSD":98.73296,"BNB":1.19157}},{"date":1674172800,"tokens":{"BUSD":97.51452,"BNB":1.1957}},{"date":1674259200,"tokens":{"BUSD":97.51452,"BNB":1.1957}},{"date":1674345600,"tokens":{"BUSD":99.45518,"BNB":1.21653}},{"date":1674432000,"tokens":{"BUSD":99.45518,"BNB":1.21653}},{"date":1674518400,"tokens":{"BUSD":99.45518,"BNB":1.21653}},{"date":1674604800,"tokens":{"BUSD":100.60432,"BNB":1.21283}},{"date":1674691200,"tokens":{"BUSD":98.96976,"BNB":1.21819}},{"date":1674777600,"tokens":{"BUSD":98.96976,"WBNB":1.15979}},{"date":1674864000,"tokens":{"BUSD":98.96976,"WBNB":1.15979}},{"date":1674950400,"tokens":{"BUSD":100.15107,"WBNB":1.15592}},{"date":1675036800,"tokens":{"BUSD":102.12869,"WBNB":1.14964}},{"date":1675123200,"tokens":{"BUSD":100.07699,"WBNB":1.15619}},{"date":1675209600,"tokens":{"BUSD":100.07699,"WBNB":1.15619}},{"date":1675296000,"tokens":{"BUSD":100.07699,"WBNB":1.20504}},{"date":1675382400,"tokens":{"BUSD":103.93839,"WBNB":1.19298}},{"date":1675468800,"tokens":{"BUSD":103.00811,"WBNB":1.19582}},{"date":1675555200,"tokens":{"BUSD":103.00811,"WBNB":1.19582}},{"date":1675641600,"tokens":{"BUSD":103.00811,"WBNB":1.19582}},{"date":1675728000,"tokens":{"BUSD":103.74241,"WBNB":1.1936}},{"date":1675814400,"tokens":{"BUSD":103.74241,"WBNB":1.1936}},{"date":1675900800,"tokens":{"BUSD":103.74241,"WBNB":1.1936}},{"date":1675987200,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676073600,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676160000,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676246400,"tokens":{"BUSD":100.48097,"WBNB":1.20383}},{"date":1676332800,"tokens":{"BUSD":96.57398,"WBNB":1.21698}},{"date":1676419200,"tokens":{"BUSD":97.47732,"WBNB":1.21386}},{"date":1676505600,"tokens":{"BUSD":100.53197,"WBNB":1.20373}},{"date":1676592000,"tokens":{"BUSD":100.33504,"WBNB":1.2044}},{"date":1676678400,"tokens":{"BUSD":100.33504,"WBNB":1.2044}},{"date":1676764800,"tokens":{"BUSD":101.24702,"WBNB":1.20148}},{"date":1676851200,"tokens":{"BUSD":101.24702,"WBNB":1.20148}},{"date":1676937600,"tokens":{"BUSD":101.24702,"WBNB":1.20148}},{"date":1677024000,"tokens":{"BUSD":101.24702,"WBNB":1.04065}},{"date":1677110400,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677196800,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677283200,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677369600,"tokens":{"BUSD":99.95419,"WBNB":1.04482}},{"date":1677456000,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677542400,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677628800,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677715200,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677801600,"tokens":{"BUSD":99.00521,"WBNB":1.04795}},{"date":1677888000,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1677974400,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678060800,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678147200,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678233600,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678320000,"tokens":{"BUSD":96.92663,"WBNB":1.05503}},{"date":1678406400,"tokens":{"BUSD":94.54124,"WBNB":1.06353}},{"date":1678492800,"tokens":{"BUSD":94.40233,"WBNB":1.06404}},{"date":1678579200,"tokens":{"BUSD":94.40233,"WBNB":1.06404}},{"date":1678665600,"tokens":{"BUSD":95.82993,"WBNB":1.05891}},{"date":1678752000,"tokens":{"BUSD":100.21774,"WBNB":1.04407}},{"date":1678838400,"tokens":{"BUSD":100.21774,"WBNB":1.02729}},{"date":1678924800,"tokens":{"BUSD":100.21774,"WBNB":1.02729}},{"date":1679011200,"tokens":{"BUSD":103.79401,"WBNB":1.01611}},{"date":1679097600,"tokens":{"BUSD":103.79401,"WBNB":1.01611}},{"date":1679184000,"tokens":{"BUSD":105.23012,"WBNB":1.01185}},{"date":1679270400,"tokens":{"BUSD":105.23012,"WBNB":0.89073}},{"date":1679356800,"tokens":{"BUSD":105.23012,"WBNB":0.89073}},{"date":1679443200,"tokens":{"BUSD":104.80021,"WBNB":0.892}},{"date":1679529600,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679616000,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679702400,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679788800,"tokens":{"BUSD":102.11771,"WBNB":0.9002}},{"date":1679875200,"tokens":{"BUSD":103.6551,"WBNB":0.89547}},{"date":1679961600,"tokens":{"BUSD":101.12543,"WBNB":0.90337}},{"date":1680048000,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680134400,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680220800,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680307200,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680393600,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680480000,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680566400,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680652800,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680739200,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680825600,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680912000,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1680998400,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1681084800,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1681171200,"tokens":{"BUSD":101.12543,"WBNB":0.89191}},{"date":1681257600,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681344000,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681430400,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681516800,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681603200,"tokens":{"BUSD":102.97796,"WBNB":0.88613}},{"date":1681689600,"tokens":{"BUSD":106.62693,"WBNB":0.87533}},{"date":1681776000,"tokens":{"BUSD":105.65567,"WBNB":0.87815}},{"date":1681862400,"tokens":{"BUSD":105.65567,"WBNB":0.87815}},{"date":1681948800,"tokens":{"BUSD":102.86857,"WBNB":0.88653}},{"date":1682035200,"tokens":{"BUSD":102.86857,"WBNB":0.88653}},{"date":1682121600,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682208000,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682294400,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682380800,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682467200,"tokens":{"BUSD":102.86857,"WBNB":0.79979}},{"date":1682553600,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682640000,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682726400,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682812800,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682899200,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1682985600,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683072000,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683158400,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683244800,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683331200,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683417600,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683504000,"tokens":{"BUSD":103.21585,"WBNB":0.79876}},{"date":1683590400,"tokens":{"BUSD":102.08088,"WBNB":0.80229}},{"date":1683676800,"tokens":{"BUSD":102.08088,"WBNB":0.80229}},{"date":1683763200,"tokens":{"BUSD":102.08088,"WBNB":0.80229}},{"date":1683849600,"tokens":{"BUSD":99.89792,"WBNB":0.85388}},{"date":1683936000,"tokens":{"BUSD":99.89792,"WBNB":0.86388}},{"date":1684022400,"tokens":{"BUSD":99.89792,"WBNB":0.87881}},{"date":1684108800,"tokens":{"BUSD":99.89792,"WBNB":0.87881}},{"date":1684195200,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684281600,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684368000,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684454400,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684540800,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684627200,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684713600,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684800000,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684886400,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1684972800,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685059200,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685145600,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685232000,"tokens":{"BUSD":100.88504,"WBNB":0.87562}},{"date":1685318400,"tokens":{"BUSD":100.88504,"WBNB":0.94181}},{"date":1685404800,"tokens":{"BUSD":100.88504,"WBNB":0.9877}},{"date":1685491200,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685577600,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685664000,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685750400,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685836800,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1685923200,"tokens":{"BUSD":100.88504,"WBNB":1.08683}},{"date":1686009600,"tokens":{"BUSD":94.99128,"WBNB":1.10694}},{"date":1686096000,"tokens":{"BUSD":94.99128,"WBNB":1.10694}},{"date":1686182400,"tokens":{"BUSD":92.34301,"WBNB":1.11682}},{"date":1686268800,"tokens":{"BUSD":92.34301,"WBNB":1.11682}},{"date":1686355200,"tokens":{"BUSD":92.34301,"WBNB":1.11682}},{"date":1686441600,"tokens":{"BUSD":88.60348,"WBNB":1.13177}},{"date":1686528000,"tokens":{"BUSD":88.60348,"WBNB":1.13177}},{"date":1686614400,"tokens":{"BUSD":86.57365,"WBNB":1.18939}},{"date":1686700800,"tokens":{"BUSD":89.01986,"WBNB":1.17906}},{"date":1686787200,"tokens":{"BUSD":89.01986,"WBNB":1.17906}},{"date":1686873600,"tokens":{"BUSD":86.92811,"WBNB":1.1879}},{"date":1686960000,"tokens":{"BUSD":88.39826,"WBNB":1.18168}},{"date":1687046400,"tokens":{"BUSD":88.39826,"WBNB":1.18168}},{"date":1687132800,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687219200,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687305600,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687392000,"tokens":{"BUSD":89.008,"WBNB":1.26778}},{"date":1687478400,"tokens":{"BUSD":89.96939,"WBNB":1.26387}},{"date":1687564800,"tokens":{"BUSD":89.96939,"WBNB":1.26387}},{"date":1687651200,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687737600,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687824000,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687910400,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1687996800,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1688083200,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1688169600,"tokens":{"BUSD":87.8589,"WBNB":1.27261}},{"date":1688256000,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688342400,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688428800,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688515200,"tokens":{"BUSD":89.72685,"WBNB":1.2649}},{"date":1688601600,"tokens":{"BUSD":89.00299,"WBNB":1.26787}},{"date":1688688000,"tokens":{"BUSD":89.00299,"WBNB":1.26787}},{"date":1688774400,"tokens":{"BUSD":87.03918,"WBNB":1.27617}},{"date":1688860800,"tokens":{"BUSD":87.03918,"WBNB":1.27617}},{"date":1688947200,"tokens":{"BUSD":87.03918,"WBNB":1.25414}},{"date":1689033600,"tokens":{"BUSD":88.68104,"WBNB":1.24721}},{"date":1689120000,"tokens":{"BUSD":88.68104,"WBNB":1.24721}},{"date":1689206400,"tokens":{"BUSD":89.92973,"WBNB":1.24211}},{"date":1689292800,"tokens":{"BUSD":89.92973,"WBNB":1.24211}},{"date":1689379200,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689465600,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689552000,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689638400,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689724800,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689811200,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689897600,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1689984000,"tokens":{"BUSD":89.84186,"WBNB":1.24252}},{"date":1690070400,"tokens":{"BUSD":89.84186,"WBNB":1.26816}},{"date":1690156800,"tokens":{"BUSD":89.84186,"WBNB":1.26816}},{"date":1690243200,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690329600,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690416000,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690502400,"tokens":{"BUSD":88.13481,"WBNB":1.07498}},{"date":1690588800,"tokens":{"BUSD":88.13481,"WBNB":1.061}},{"date":1690675200,"tokens":{"BUSD":88.13481,"WBNB":1.061}},{"date":1690761600,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1690848000,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1690934400,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1691020800,"tokens":{"WBNB":1.05756,"BUSD":88.96296}},{"date":1691107200,"tokens":{"BUSD":88.96296,"WBNB":1.05756}},{"date":1691193600,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691280000,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691366400,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691452800,"tokens":{"WBNB":1.08602,"BUSD":88.96296}},{"date":1691539200,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691625600,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691712000,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691798400,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691884800,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1691971200,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1692057600,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1692144000,"tokens":{"BUSD":88.96296,"WBNB":1.08602}},{"date":1692230400,"tokens":{"BUSD":87.47413,"WBNB":1.09229}},{"date":1692316800,"tokens":{"WBNB":1.1071,"BUSD":84.14509}},{"date":1692403200,"tokens":{"BUSD":84.14509,"WBNB":1.1071}},{"date":1692489600,"tokens":{"WBNB":1.1071,"BUSD":84.14509}},{"date":1692576000,"tokens":{"WBNB":1.1071,"BUSD":84.14509}},{"date":1692662400,"tokens":{"BUSD":84.14509,"WBNB":1.1071}},{"date":1692748800,"tokens":{"WBNB":1.11748,"BUSD":81.96003}},{"date":1692835200,"tokens":{"WBNB":1.10943,"BUSD":83.65483}},{"date":1692921600,"tokens":{"BUSD":83.65483,"WBNB":1.10943}},{"date":1693008000,"tokens":{"WBNB":1.10943,"BUSD":83.65483}},{"date":1693094400,"tokens":{"WBNB":1.10943,"BUSD":83.65483}},{"date":1693180800,"tokens":{"WBNB":1.10658,"BUSD":84.27073}},{"date":1693267200,"tokens":{"WBNB":1.10658,"BUSD":84.27073}},{"date":1693353600,"tokens":{"WBNB":1.09771,"BUSD":86.25132}},{"date":1693440000,"tokens":{"WBNB":1.09771,"BUSD":86.25132}},{"date":1693526400,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693612800,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693699200,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693785600,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693872000,"tokens":{"WBNB":1.10591,"BUSD":84.42807}},{"date":1693958400,"tokens":{"WBNB":1.1231,"BUSD":83.73178}},{"date":1694044800,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694131200,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694217600,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694304000,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694390400,"tokens":{"WBNB":1.11732,"BUSD":83.73178}},{"date":1694476800,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694563200,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694649600,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694736000,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694822400,"tokens":{"WBNB":1.11932,"BUSD":83.30589}},{"date":1694908800,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1694995200,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1695081600,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1695168000,"tokens":{"WBNB":1.13844,"BUSD":83.30589}},{"date":1695254400,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695340800,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695427200,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695513600,"tokens":{"WBNB":1.16492,"BUSD":83.66526}},{"date":1695600000,"tokens":{"WBNB":1.16977,"BUSD":82.64109}},{"date":1695686400,"tokens":{"WBNB":1.10912,"BUSD":82.64109}},{"date":1695772800,"tokens":{"WBNB":1.10912,"BUSD":82.64109}},{"date":1695859200,"tokens":{"WBNB":1.10912,"BUSD":82.64109}},{"date":1695945600,"tokens":{"WBNB":1.10386,"BUSD":83.75702}},{"date":1696032000,"tokens":{"WBNB":1.10386,"BUSD":83.75702}},{"date":1696118400,"tokens":{"WBNB":0.96334,"BUSD":83.75702}},{"date":1696204800,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696291200,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696377600,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696464000,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696550400,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696636800,"tokens":{"WBNB":1.02569,"BUSD":83.75702}},{"date":1696723200,"tokens":{"WBNB":1.03983,"BUSD":83.75702}},{"date":1696809600,"tokens":{"WBNB":1.03983,"BUSD":83.75702}},{"date":1696896000,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1696982400,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697068800,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697155200,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697241600,"tokens":{"WBNB":1.04987,"BUSD":81.66185}},{"date":1697328000,"tokens":{"WBNB":1.04795,"BUSD":82.05517}},{"date":1697414400,"tokens":{"WBNB":1.04795,"BUSD":82.05517}},{"date":1697500800,"tokens":{"WBNB":1.03949,"BUSD":83.84127}},{"date":1697587200,"tokens":{"WBNB":1.03949,"BUSD":83.84127}},{"date":1697673600,"tokens":{"WBNB":1.04135,"BUSD":83.445}},{"date":1697760000,"tokens":{"WBNB":1.04135,"BUSD":83.445}},{"date":1697846400,"tokens":{"WBNB":1.04135,"BUSD":83.445}},{"date":1697932800,"tokens":{"WBNB":0.9302,"BUSD":83.445}},{"date":1698019200,"tokens":{"WBNB":0.9302,"BUSD":83.445}},{"date":1698105600,"tokens":{"WBNB":0.91518,"BUSD":86.78228}},{"date":1698192000,"tokens":{"WBNB":0.91518,"BUSD":86.78228}},{"date":1698278400,"tokens":{"BUSD":86.04732,"WBNB":0.9184}},{"date":1698364800,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698451200,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698537600,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698624000,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698710400,"tokens":{"WBNB":0.9184,"BUSD":86.04732}},{"date":1698796800,"tokens":{"WBNB":0.92196,"BUSD":85.25082}},{"date":1698883200,"tokens":{"WBNB":0.91997,"BUSD":85.69834}},{"date":1698969600,"tokens":{"WBNB":0.91997,"BUSD":85.69834}},{"date":1699056000,"tokens":{"WBNB":0.91997,"BUSD":85.69834}},{"date":1699142400,"tokens":{"WBNB":0.91344,"BUSD":87.19298}},{"date":1699228800,"tokens":{"BUSD":89.0382,"WBNB":0.90569}},{"date":1699315200,"tokens":{"WBNB":0.89873,"BUSD":90.76296}},{"date":1699401600,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699488000,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699574400,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699660800,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699747200,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699833600,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1699920000,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700006400,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700092800,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700179200,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700265600,"tokens":{"WBNB":0.90219,"BUSD":89.90329}},{"date":1700352000,"tokens":{"WBNB":0.90529,"BUSD":89.14452}},{"date":1700438400,"tokens":{"WBNB":0.90529,"BUSD":89.14452}},{"date":1700524800,"tokens":{"WBNB":0.8928,"BUSD":92.29512}},{"date":1700611200,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700697600,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700784000,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700870400,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1700956800,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1701043200,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1701129600,"tokens":{"WBNB":0.91343,"BUSD":87.23016}},{"date":1701216000,"tokens":{"WBNB":0.92078,"BUSD":85.55675}},{"date":1701302400,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701388800,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701475200,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701561600,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701648000,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701734400,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701820800,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701907200,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1701993600,"tokens":{"WBNB":0.91731,"BUSD":86.34303}},{"date":1702080000,"tokens":{"WBNB":0.90664,"BUSD":88.85413}},{"date":1702166400,"tokens":{"WBNB":0.77093,"BUSD":88.85413}},{"date":1702252800,"tokens":{"WBNB":0.77013,"BUSD":89.05813}},{"date":1702339200,"tokens":{"WBNB":0.77013,"BUSD":89.05813}},{"date":1702425600,"tokens":{"WBNB":0.76177,"BUSD":91.13646}},{"date":1702512000,"tokens":{"WBNB":0.76177,"BUSD":91.13646}},{"date":1702598400,"tokens":{"WBNB":0.76371,"BUSD":90.64896}},{"date":1702684800,"tokens":{"WBNB":0.76371,"BUSD":90.64896}},{"date":1702771200,"tokens":{"WBNB":0.76371,"BUSD":90.64896}},{"date":1702857600,"tokens":{"WBNB":0.77134,"BUSD":88.77561}},{"date":1702944000,"tokens":{"WBNB":0.77134,"BUSD":88.77561}},{"date":1703030400,"tokens":{"WBNB":0.76302,"BUSD":90.83188}},{"date":1703116800,"tokens":{"WBNB":0.71127,"BUSD":90.83188}},{"date":1703203200,"tokens":{"WBNB":0.70153,"BUSD":93.36261}},{"date":1703289600,"tokens":{"WBNB":0.70153,"BUSD":93.36261}},{"date":1703376000,"tokens":{"WBNB":0.70153,"BUSD":93.36261}},{"date":1703462400,"tokens":{"WBNB":0.67065,"BUSD":93.36261}},{"date":1703548800,"tokens":{"WBNB":0.67016,"BUSD":93.49533}},{"date":1703635200,"tokens":{"WBNB":0.65291,"BUSD":98.35761}},{"date":1703721600,"tokens":{"WBNB":0.64467,"BUSD":100.86114}},{"date":1703808000,"tokens":{"WBNB":0.63752,"BUSD":103.1406}},{"date":1703894400,"tokens":{"WBNB":0.64466,"BUSD":100.87984}},{"date":1703980800,"tokens":{"WBNB":0.64466,"BUSD":100.87984}},{"date":1704067200,"tokens":{"WBNB":0.63942,"BUSD":102.5399}},{"date":1704153600,"tokens":{"WBNB":0.63942,"BUSD":102.5399}},{"date":1704240000,"tokens":{"WBNB":0.63942,"BUSD":102.5399}},{"date":1704326400,"tokens":{"WBNB":0.64508,"BUSD":100.75624}},{"date":1704412800,"tokens":{"WBNB":0.63943,"BUSD":102.55566}},{"date":1704499200,"tokens":{"WBNB":0.64374,"BUSD":101.19086}},{"date":1704585600,"tokens":{"WBNB":0.64374,"BUSD":101.19086}},{"date":1704672000,"tokens":{"WBNB":0.64374,"BUSD":101.19086}},{"date":1704758400,"tokens":{"WBNB":0.64994,"BUSD":99.29433}},{"date":1704844800,"tokens":{"WBNB":0.64994,"BUSD":99.29433}},{"date":1704931200,"tokens":{"WBNB":0.64994,"BUSD":99.29433}},{"date":1705017600,"tokens":{"WBNB":0.64462,"BUSD":100.93078}},{"date":1705104000,"tokens":{"WBNB":0.65252,"BUSD":98.5368}},{"date":1705190400,"tokens":{"WBNB":0.65252,"BUSD":98.5368}},{"date":1705276800,"tokens":{"WBNB":0.65252,"BUSD":98.5368}},{"date":1705363200,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705449600,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705536000,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705622400,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705708800,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705795200,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705881600,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1705968000,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1706054400,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706140800,"tokens":{"WBNB":0.64445,"BUSD":100.99548}},{"date":1706227200,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706313600,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706400000,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706486400,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706572800,"tokens":{"WBNB":0.65211,"BUSD":98.67032}},{"date":1706659200,"tokens":{"WBNB":0.64377,"BUSD":101.21822}},{"date":1706745600,"tokens":{"WBNB":0.64377,"BUSD":101.21822}},{"date":1706832000,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1706918400,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707004800,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707091200,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707177600,"tokens":{"WBNB":0.65168,"BUSD":98.81055}},{"date":1707264000,"tokens":{"WBNB":0.64927,"BUSD":99.53463}},{"date":1707350400,"tokens":{"WBNB":0.64927,"BUSD":99.53463}},{"date":1707436800,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707523200,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707609600,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707696000,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707782400,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707868800,"tokens":{"WBNB":0.64151,"BUSD":101.94603}},{"date":1707955200,"tokens":{"WBNB":0.63311,"BUSD":104.68759}},{"date":1708041600,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708128000,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708214400,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708300800,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708387200,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708473600,"tokens":{"WBNB":0.6257,"BUSD":107.23435}},{"date":1708560000,"tokens":{"WBNB":0.61819,"BUSD":109.94599}},{"date":1708646400,"tokens":{"WBNB":0.61819,"BUSD":109.94599}},{"date":1708732800,"tokens":{"WBNB":0.61819,"BUSD":109.94599}},{"date":1708819200,"tokens":{"WBNB":0.61616,"BUSD":110.70251}},{"date":1708905600,"tokens":{"WBNB":0.61616,"BUSD":110.70251}},{"date":1708992000,"tokens":{"WBNB":0.60888,"BUSD":113.50113}},{"date":1709078400,"tokens":{"WBNB":0.60888,"BUSD":113.50113}},{"date":1709164800,"tokens":{"WBNB":0.60174,"BUSD":116.38602}},{"date":1709251200,"tokens":{"WBNB":0.60174,"BUSD":116.38602}},{"date":1709337600,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709424000,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709510400,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709596800,"tokens":{"WBNB":0.60274,"BUSD":115.97512}},{"date":1709683200,"tokens":{"WBNB":0.61204,"BUSD":112.28802}},{"date":1709769600,"tokens":{"WBNB":0.60055,"BUSD":116.90125}},{"date":1709856000,"tokens":{"WBNB":0.58638,"BUSD":123.14306}},{"date":1709942400,"tokens":{"WBNB":0.58588,"BUSD":123.81243}},{"date":1710028800,"tokens":{"WBNB":0.58038,"BUSD":126.43851}},{"date":1710115200,"tokens":{"WBNB":0.5734,"BUSD":129.9337}},{"date":1710201600,"tokens":{"WBNB":0.5734,"BUSD":129.9337}},{"date":1710288000,"tokens":{"WBNB":0.5734,"BUSD":129.9337}},{"date":1710374400,"tokens":{"WBNB":0.55949,"BUSD":137.51106}},{"date":1710460800,"tokens":{"WBNB":0.55804,"BUSD":138.35063}},{"date":1710547200,"tokens":{"WBNB":0.55153,"BUSD":142.25805}},{"date":1710633600,"tokens":{"WBNB":0.5565,"BUSD":139.27348}},{"date":1710720000,"tokens":{"WBNB":0.5642,"BUSD":134.90072}},{"date":1710806400,"tokens":{"WBNB":0.56352,"BUSD":135.29643}},{"date":1710892800,"tokens":{"WBNB":0.57023,"BUSD":131.67401}},{"date":1710979200,"tokens":{"WBNB":0.55949,"BUSD":137.51106}},{"date":1711065600,"tokens":{"WBNB":0.56634,"BUSD":133.77335}},{"date":1711152000,"tokens":{"WBNB":0.56232,"BUSD":136.00008}},{"date":1711238400,"tokens":{"WBNB":0.56232,"BUSD":136.00008}},{"date":1711324800,"tokens":{"WBNB":0.56232,"BUSD":136.00008}},{"date":1711411200,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711497600,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711584000,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711670400,"tokens":{"WBNB":0.55776,"BUSD":138.62694}},{"date":1711756800,"tokens":{"WBNB":0.55148,"BUSD":142.39981}},{"date":1711843200,"tokens":{"WBNB":0.55586,"BUSD":139.75939}},{"date":1711929600,"tokens":{"WBNB":0.55586,"BUSD":139.75939}},{"date":1712016000,"tokens":{"WBNB":0.56074,"BUSD":136.93417}},{"date":1712102400,"tokens":{"WBNB":0.56074,"BUSD":136.93417}},{"date":1712188800,"tokens":{"WBNB":0.56074,"BUSD":136.93417}},{"date":1712275200,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712361600,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712448000,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712534400,"tokens":{"WBNB":0.55842,"BUSD":138.28004}},{"date":1712620800,"tokens":{"WBNB":0.55665,"BUSD":139.31913}},{"date":1712707200,"tokens":{"WBNB":0.55112,"BUSD":137.99788}},{"date":1712793600,"tokens":{"WBNB":0.54603,"BUSD":141.01872}},{"date":1712880000,"tokens":{"WBNB":0.54661,"BUSD":140.67384}},{"date":1712966400,"tokens":{"WBNB":0.55099,"BUSD":139.57059}},{"date":1713052800,"tokens":{"WBNB":0.56009,"BUSD":134.43457}},{"date":1713139200,"tokens":{"WBNB":0.5574,"BUSD":135.94812}},{"date":1713225600,"tokens":{"WBNB":0.55889,"BUSD":135.1349}},{"date":1713312000,"tokens":{"WBNB":0.56197,"BUSD":133.47191}},{"date":1713398400,"tokens":{"WBNB":0.56284,"BUSD":133.02278}},{"date":1713484800,"tokens":{"WBNB":0.55979,"BUSD":134.69528}},{"date":1713571200,"tokens":{"WBNB":0.56252,"BUSD":135.40552}},{"date":1713657600,"tokens":{"WBNB":0.55963,"BUSD":137.03889}},{"date":1713744000,"tokens":{"WBNB":0.55796,"BUSD":137.99975}},{"date":1713830400,"tokens":{"WBNB":0.55315,"BUSD":140.84787}},{"date":1713916800,"tokens":{"WBNB":0.55267,"BUSD":141.14031}},{"date":1714003200,"tokens":{"WBNB":0.55253,"BUSD":141.22833}},{"date":1714089600,"tokens":{"WBNB":0.55113,"BUSD":142.08293}},{"date":1714176000,"tokens":{"WBNB":0.55283,"BUSD":141.05217}},{"date":1714262400,"tokens":{"BUSD":139.91549,"WBNB":0.55474}},{"date":1714348800,"tokens":{"WBNB":0.5799,"BUSD":141.04179}},{"date":1714435200,"tokens":{"WBNB":0.58259,"BUSD":139.44994}},{"date":1714521600,"tokens":{"WBNB":0.58507,"BUSD":138.02336}},{"date":1714608000,"tokens":{"WBNB":0.58971,"BUSD":135.41358}},{"date":1714694400,"tokens":{"WBNB":0.58798,"BUSD":136.38669}},{"date":1714780800,"tokens":{"WBNB":0.58355,"BUSD":138.93623}},{"date":1714867200,"tokens":{"WBNB":0.58281,"BUSD":139.37332}},{"date":1714953600,"tokens":{"WBNB":0.55491,"BUSD":139.69624}},{"date":1715040000,"tokens":{"WBNB":0.5553,"BUSD":139.47131}},{"date":1715126400,"tokens":{"WBNB":0.55718,"BUSD":138.37431}},{"date":1715212800,"tokens":{"WBNB":0.5561,"BUSD":139.00872}},{"date":1715299200,"tokens":{"WBNB":0.5541,"BUSD":140.19677}},{"date":1715385600,"tokens":{"WBNB":0.55615,"BUSD":138.99044}},{"date":1715472000,"tokens":{"WBNB":0.55534,"BUSD":139.46712}},{"date":1715558400,"tokens":{"WBNB":0.55406,"BUSD":140.2278}},{"date":1715644800,"tokens":{"WBNB":0.55442,"BUSD":140.02064}},{"date":1715731200,"tokens":{"WBNB":0.56012,"BUSD":136.72679}},{"date":1715817600,"tokens":{"WBNB":0.5545,"BUSD":138.84191}},{"date":1715904000,"tokens":{"WBNB":0.55641,"BUSD":137.00131}},{"date":1715990400,"tokens":{"WBNB":0.55388,"BUSD":138.45868}},{"date":1716076800,"tokens":{"WBNB":0.55462,"BUSD":138.033}},{"date":1716163200,"tokens":{"WBNB":0.55495,"BUSD":137.84691}},{"date":1716249600,"tokens":{"WBNB":0.54919,"BUSD":141.25407}},{"date":1716336000,"tokens":{"WBNB":0.5472,"BUSD":142.48018}},{"date":1716422400,"tokens":{"WBNB":0.54757,"BUSD":142.26318}},{"date":1716508800,"tokens":{"WBNB":0.55084,"BUSD":140.30756}},{"date":1716595200,"tokens":{"WBNB":0.54987,"BUSD":140.89374}},{"date":1716681600,"tokens":{"WBNB":0.54968,"BUSD":141.00458}},{"date":1716768000,"tokens":{"WBNB":0.54968,"BUSD":141.00458}},{"date":1716854400,"tokens":{"WBNB":0.54908,"BUSD":141.37594}},{"date":1716940800,"tokens":{"WBNB":0.55022,"BUSD":140.6939}},{"date":1717027200,"tokens":{"WBNB":0.55077,"BUSD":140.36679}},{"date":1717113600,"tokens":{"WBNB":0.55088,"BUSD":140.30418}},{"date":1717200000,"tokens":{"WBNB":0.5513,"BUSD":140.05553}},{"date":1717286400,"tokens":{"WBNB":0.5493,"BUSD":141.26139}},{"date":1717372800,"tokens":{"WBNB":0.5498,"BUSD":140.95882}},{"date":1717459200,"tokens":{"WBNB":0.54523,"BUSD":143.77546}},{"date":1717545600,"tokens":{"WBNB":0.53752,"BUSD":148.77891}},{"date":1717632000,"tokens":{"WBNB":0.53335,"BUSD":151.64214}},{"date":1717718400,"tokens":{"WBNB":0.53172,"BUSD":152.80344}},{"date":1717804800,"tokens":{"WBNB":0.53589,"BUSD":149.92429}},{"date":1717891200,"tokens":{"WBNB":0.53513,"BUSD":150.44366}},{"date":1717977600,"tokens":{"WBNB":0.53679,"BUSD":149.32247}},{"date":1718064000,"tokens":{"WBNB":0.54567,"BUSD":143.58318}},{"date":1718150400,"tokens":{"WBNB":0.54909,"BUSD":141.51488}},{"date":1718236800,"tokens":{"WBNB":0.54673,"BUSD":142.98314}},{"date":1718323200,"tokens":{"WBNB":0.55033,"BUSD":140.81168}},{"date":1718409600,"tokens":{"WBNB":0.55037,"BUSD":140.80184}},{"date":1718496000,"tokens":{"WBNB":0.54901,"BUSD":141.62163}},{"date":1718582400,"tokens":{"WBNB":0.54849,"BUSD":141.94036}},{"date":1718668800,"tokens":{"WBNB":0.54903,"BUSD":141.62458}},{"date":1718755200,"tokens":{"WBNB":0.55287,"BUSD":139.34963}},{"date":1718841600,"tokens":{"WBNB":0.55053,"BUSD":140.74407}},{"date":1718928000,"tokens":{"WBNB":0.55122,"BUSD":140.33129}},{"date":1719014400,"tokens":{"WBNB":0.55338,"BUSD":139.05984}},{"date":1719100800,"tokens":{"WBNB":0.55296,"BUSD":139.30754}},{"date":1719187200,"tokens":{"WBNB":0.55363,"BUSD":138.91986}},{"date":1719273600,"tokens":{"WBNB":0.55825,"BUSD":136.29524}},{"date":1719360000,"tokens":{"WBNB":0.55488,"BUSD":138.22259}},{"date":1719446400,"tokens":{"WBNB":0.55531,"BUSD":137.9902}},{"date":1719532800,"tokens":{"WBNB":0.55428,"BUSD":138.58665}},{"date":1719619200,"tokens":{"WBNB":0.55638,"BUSD":137.38568}},{"date":1719705600,"tokens":{"WBNB":0.55599,"BUSD":137.60964}},{"date":1719792000,"tokens":{"WBNB":0.55835,"BUSD":138.80365}},{"date":1719878400,"tokens":{"WBNB":0.55888,"BUSD":138.49363}},{"date":1719964800,"tokens":{"WBNB":0.55913,"BUSD":138.35069}},{"date":1720051200,"tokens":{"WBNB":0.56414,"BUSD":135.52632}},{"date":1720137600,"tokens":{"WBNB":0.57315,"BUSD":130.7257}},{"date":1720224000,"tokens":{"WBNB":0.57814,"BUSD":128.24149}},{"date":1720310400,"tokens":{"WBNB":0.57097,"BUSD":131.91202}},{"date":1720396800,"tokens":{"WBNB":0.57912,"BUSD":127.78383}},{"date":1720483200,"tokens":{"WBNB":0.57484,"BUSD":129.9651}},{"date":1720569600,"tokens":{"WBNB":0.57311,"BUSD":130.85491}},{"date":1720656000,"tokens":{"WBNB":0.57159,"BUSD":131.65044}},{"date":1720742400,"tokens":{"WBNB":0.57047,"BUSD":132.24715}},{"date":1720828800,"tokens":{"WBNB":0.56924,"BUSD":132.90345}},{"date":1720915200,"tokens":{"WBNB":0.5697,"BUSD":132.66557}},{"date":1721001600,"tokens":{"WBNB":0.56722,"BUSD":133.99995}},{"date":1721088000,"tokens":{"WBNB":0.55887,"BUSD":138.69864}},{"date":1721174400,"tokens":{"WBNB":0.5602,"BUSD":137.94569}},{"date":1721260800,"tokens":{"WBNB":0.5609,"BUSD":137.5474}},{"date":1721347200,"tokens":{"WBNB":0.56132,"BUSD":137.31171}},{"date":1721433600,"tokens":{"WBNB":0.55652,"BUSD":140.10536}},{"date":1721520000,"tokens":{"WBNB":0.55686,"BUSD":139.90961}},{"date":1721606400,"tokens":{"WBNB":0.55655,"BUSD":140.0989}},{"date":1721692800,"tokens":{"WBNB":0.55634,"BUSD":140.22542}},{"date":1721779200,"tokens":{"WBNB":0.55824,"BUSD":139.11553}},{"date":1721865600,"tokens":{"WBNB":0.55936,"BUSD":138.4719}},{"date":1721952000,"tokens":{"WBNB":0.56098,"BUSD":137.55296}},{"date":1722038400,"tokens":{"WBNB":0.55914,"BUSD":138.61432}},{"date":1722124800,"tokens":{"WBNB":0.55861,"BUSD":138.9279}},{"date":1722211200,"tokens":{"WBNB":0.55829,"BUSD":139.11773}},{"date":1722297600,"tokens":{"WBNB":0.55963,"BUSD":138.35282}},{"date":1722384000,"tokens":{"WBNB":0.55832,"BUSD":139.11915}},{"date":1722470400,"tokens":{"WBNB":0.55917,"BUSD":138.6304}},{"date":1722556800,"tokens":{"WBNB":0.56038,"BUSD":137.94752}},{"date":1722643200,"tokens":{"WBNB":0.56782,"BUSD":133.83029}},{"date":1722729600,"tokens":{"WBNB":0.57103,"BUSD":132.13114}},{"date":1722816000,"tokens":{"WBNB":0.57734,"BUSD":128.91218}},{"date":1722902400,"tokens":{"WBNB":0.58732,"BUSD":124.18971}},{"date":1722988800,"tokens":{"WBNB":0.58178,"BUSD":126.841}},{"date":1723075200,"tokens":{"WBNB":0.5846,"BUSD":125.50542}},{"date":1723161600,"tokens":{"WBNB":0.5736,"BUSD":130.96234}},{"date":1723248000,"tokens":{"WBNB":0.57607,"BUSD":129.70953}},{"date":1723334400,"tokens":{"WBNB":0.57223,"BUSD":131.68679}},{"date":1723420800,"tokens":{"WBNB":0.57601,"BUSD":129.75464}},{"date":1723507200,"tokens":{"WBNB":0.5737,"BUSD":130.94044}},{"date":1723593600,"tokens":{"WBNB":0.57275,"BUSD":131.43275}},{"date":1723680000,"tokens":{"WBNB":0.57159,"BUSD":132.04134}},{"date":1723766400,"tokens":{"WBNB":0.57427,"BUSD":130.66101}},{"date":1723852800,"tokens":{"WBNB":0.57278,"BUSD":131.43722}},{"date":1723939200,"tokens":{"WBNB":0.56802,"BUSD":133.96024}},{"date":1724025600,"tokens":{"WBNB":0.56839,"BUSD":133.76551}},{"date":1724112000,"tokens":{"WBNB":0.5643,"BUSD":136.01262}},{"date":1724198400,"tokens":{"WBNB":0.56207,"BUSD":137.27394}},{"date":1724284800,"tokens":{"WBNB":0.56137,"BUSD":137.67876}},{"date":1724371200,"tokens":{"WBNB":0.55842,"BUSD":139.38968}},{"date":1724457600,"tokens":{"WBNB":0.55675,"BUSD":140.38012}},{"date":1724544000,"tokens":{"WBNB":0.55912,"BUSD":139.00216}},{"date":1724630400,"tokens":{"WBNB":0.55995,"BUSD":138.52458}},{"date":1724716800,"tokens":{"WBNB":0.56543,"BUSD":135.44372}},{"date":1724803200,"tokens":{"WBNB":0.56965,"BUSD":133.1733}},{"date":1724889600,"tokens":{"WBNB":0.56897,"BUSD":133.54878}},{"date":1724976000,"tokens":{"WBNB":0.56947,"BUSD":133.28323}},{"date":1725062400,"tokens":{"WBNB":0.5691,"BUSD":133.4924}},{"date":1725148800,"tokens":{"WBNB":0.5694,"BUSD":133.3387}},{"date":1725235200,"tokens":{"WBNB":0.57284,"BUSD":131.53358}},{"date":1725321600,"tokens":{"WBNB":0.57144,"BUSD":132.27694}},{"date":1725408000,"tokens":{"WBNB":0.57518,"BUSD":130.35257}},{"date":1725494400,"tokens":{"WBNB":0.5755,"BUSD":130.19308}},{"date":1725580800,"tokens":{"WBNB":0.57745,"BUSD":129.21068}},{"date":1725667200,"tokens":{"WBNB":0.58295,"BUSD":126.52951}},{"date":1725753600,"tokens":{"WBNB":0.52158,"BUSD":128.31736}},{"date":1725840000,"tokens":{"WBNB":0.5213,"BUSD":128.4617}},{"date":1725926400,"tokens":{"WBNB":0.51543,"BUSD":131.44268}},{"date":1726012800,"tokens":{"WBNB":0.5156,"BUSD":131.35828}},{"date":1726099200,"tokens":{"WBNB":0.51105,"BUSD":133.77262}},{"date":1726185600,"tokens":{"WBNB":0.51035,"BUSD":134.1528}},{"date":1726272000,"tokens":{"WBNB":0.50696,"BUSD":136.02044}},{"date":1726358400,"tokens":{"WBNB":0.50769,"BUSD":135.61469}},{"date":1726444800,"tokens":{"WBNB":0.50658,"BUSD":136.2313}},{"date":1726531200,"tokens":{"WBNB":0.51213,"BUSD":133.21922}},{"date":1726617600,"tokens":{"WBNB":0.50895,"BUSD":134.94072}},{"date":1726704000,"tokens":{"WBNB":0.50788,"BUSD":135.53795}},{"date":1726790400,"tokens":{"WBNB":0.50602,"BUSD":136.58247}},{"date":1726876800,"tokens":{"WBNB":0.5044,"BUSD":137.50574}},{"date":1726963200,"tokens":{"WBNB":0.50061,"BUSD":139.69415}},{"date":1727049600,"tokens":{"WBNB":0.50002,"BUSD":140.04998}},{"date":1727136000,"tokens":{"WBNB":0.49588,"BUSD":142.54112}},{"date":1727222400,"tokens":{"WBNB":0.49655,"BUSD":142.13784}},{"date":1727308800,"tokens":{"WBNB":0.49993,"BUSD":140.11934}},{"date":1727395200,"tokens":{"WBNB":0.49844,"BUSD":141.01663}},{"date":1727481600,"tokens":{"WBNB":0.49628,"BUSD":142.32365}},{"date":1727568000,"tokens":{"WBNB":0.49778,"BUSD":141.41924}},{"date":1727654400,"tokens":{"WBNB":0.49825,"BUSD":141.13993}},{"date":1727740800,"tokens":{"WBNB":0.50424,"BUSD":137.6654}},{"date":1727827200,"tokens":{"WBNB":0.50912,"BUSD":134.96419}},{"date":1727913600,"tokens":{"WBNB":0.50974,"BUSD":134.63507}},{"date":1728000000,"tokens":{"WBNB":0.50969,"BUSD":134.66979}},{"date":1728086400,"tokens":{"WBNB":0.50719,"BUSD":136.05121}},{"date":1728172800,"tokens":{"WBNB":0.50573,"BUSD":136.8675}},{"date":1728259200,"tokens":{"WBNB":0.50449,"BUSD":137.57154}},{"date":1728345600,"tokens":{"WBNB":0.50345,"BUSD":138.17265}},{"date":1728432000,"tokens":{"WBNB":0.50177,"BUSD":139.14536}},{"date":1728518400,"tokens":{"WBNB":0.50419,"BUSD":137.7622}},{"date":1728604800,"tokens":{"WBNB":0.50608,"BUSD":136.69822}},{"date":1728691200,"tokens":{"WBNB":0.50329,"BUSD":138.28379}},{"date":1728777600,"tokens":{"WBNB":0.50286,"BUSD":138.53509}},{"date":1728864000,"tokens":{"WBNB":0.50417,"BUSD":137.7885}},{"date":1728950400,"tokens":{"WBNB":0.5004,"BUSD":139.97278}},{"date":1729036800,"tokens":{"WBNB":0.49942,"BUSD":140.56067}},{"date":1729123200,"tokens":{"WBNB":0.49763,"BUSD":141.63507}},{"date":1729209600,"tokens":{"WBNB":0.49976,"BUSD":140.37341}},{"date":1729296000,"tokens":{"WBNB":0.49808,"BUSD":141.37366}},{"date":1729382400,"tokens":{"WBNB":0.49846,"BUSD":141.14655}},{"date":1729468800,"tokens":{"WBNB":0.49712,"BUSD":141.95344}},{"date":1729555200,"tokens":{"WBNB":0.498,"BUSD":141.43209}},{"date":1729641600,"tokens":{"WBNB":0.49916,"BUSD":140.74551}},{"date":1729728000,"tokens":{"WBNB":0.50157,"BUSD":139.33556}},{"date":1729814400,"tokens":{"WBNB":0.49929,"BUSD":140.68095}},{"date":1729900800,"tokens":{"WBNB":0.501,"BUSD":139.67785}},{"date":1729987200,"tokens":{"WBNB":0.50125,"BUSD":139.53768}},{"date":1730073600,"tokens":{"WBNB":0.50025,"BUSD":140.12277}},{"date":1730160000,"tokens":{"WBNB":0.49662,"BUSD":142.2987}},{"date":1730246400,"tokens":{"WBNB":0.49706,"BUSD":142.03567}},{"date":1730332800,"tokens":{"WBNB":0.49861,"BUSD":141.10598}},{"date":1730419200,"tokens":{"WBNB":0.50292,"BUSD":138.59212}},{"date":1730505600,"tokens":{"WBNB":0.50362,"BUSD":138.19251}},{"date":1730592000,"tokens":{"WBNB":0.50451,"BUSD":137.69118}},{"date":1730678400,"tokens":{"WBNB":0.50673,"BUSD":136.44878}},{"date":1730764800,"tokens":{"WBNB":0.50851,"BUSD":135.47191}},{"date":1730851200,"tokens":{"WBNB":0.50449,"BUSD":137.95965}},{"date":1730937600,"tokens":{"WBNB":0.50084,"BUSD":140.08762}},{"date":1731024000,"tokens":{"WBNB":0.49875,"BUSD":141.33773}},{"date":1731110400,"tokens":{"WBNB":0.49408,"BUSD":144.19846}},{"date":1731196800,"tokens":{"WBNB":0.49383,"BUSD":144.36456}},{"date":1731283200,"tokens":{"WBNB":0.49391,"BUSD":144.33143}},{"date":1731369600,"tokens":{"WBNB":0.48983,"BUSD":146.94489}},{"date":1731456000,"tokens":{"WBNB":0.49525,"BUSD":143.54614}},{"date":1731542400,"tokens":{"WBNB":0.49497,"BUSD":143.73558}},{"date":1731628800,"tokens":{"WBNB":0.49421,"BUSD":144.22301}},{"date":1731715200,"tokens":{"WBNB":0.49551,"BUSD":143.43434}},{"date":1731801600,"tokens":{"WBNB":0.49405,"BUSD":144.34423}},{"date":1731888000,"tokens":{"WBNB":0.49461,"BUSD":144.01402}},{"date":1731974400,"tokens":{"WBNB":0.49498,"BUSD":143.79068}},{"date":1732060800,"tokens":{"WBNB":0.49602,"BUSD":143.15516}},{"date":1732147200,"tokens":{"WBNB":0.49763,"BUSD":142.18673}},{"date":1732233600,"tokens":{"WBNB":0.49432,"BUSD":144.22401}},{"date":1732320000,"tokens":{"WBNB":0.49058,"BUSD":146.61045}},{"date":1732406400,"tokens":{"WBNB":0.48876,"BUSD":147.80457}},{"date":1732492800,"tokens":{"WBNB":0.48872,"BUSD":147.85244}},{"date":1732579200,"tokens":{"WBNB":0.49124,"BUSD":146.2389}},{"date":1732665600,"tokens":{"WBNB":0.49593,"BUSD":143.32358}},{"date":1732752000,"tokens":{"WBNB":0.4905,"BUSD":146.75104}},{"date":1732838400,"tokens":{"WBNB":0.48856,"BUSD":148.01382}},{"date":1732924800,"tokens":{"WBNB":0.48888,"BUSD":147.8107}},{"date":1733011200,"tokens":{"WBNB":0.48877,"BUSD":147.89217}},{"date":1733097600,"tokens":{"WBNB":0.48845,"BUSD":148.10844}},{"date":1733184000,"tokens":{"WBNB":0.4907,"BUSD":146.66394}},{"date":1733270400,"tokens":{"WBNB":0.47231,"BUSD":159.5757}},{"date":1733356800,"tokens":{"WBNB":0.47666,"BUSD":156.35553}},{"date":1733443200,"tokens":{"WBNB":0.47787,"BUSD":155.4996}},{"date":1733529600,"tokens":{"WBNB":0.47643,"BUSD":156.56504}},{"date":1733616000,"tokens":{"WBNB":0.47379,"BUSD":158.52691}},{"date":1733702400,"tokens":{"WBNB":0.47571,"BUSD":157.10687}},{"date":1733788800,"tokens":{"WBNB":0.48174,"BUSD":152.81563}},{"date":1733875200,"tokens":{"WBNB":0.48528,"BUSD":150.42399}},{"date":1733961600,"tokens":{"WBNB":0.48017,"BUSD":153.96226}},{"date":1734048000,"tokens":{"WBNB":0.48022,"BUSD":153.93189}},{"date":1734134400,"tokens":{"WBNB":0.47792,"BUSD":155.58436}},{"date":1734220800,"tokens":{"WBNB":0.47975,"BUSD":154.28075}},{"date":1734307200,"tokens":{"WBNB":0.47922,"BUSD":154.66261}},{"date":1734393600,"tokens":{"WBNB":0.47829,"BUSD":155.34101}},{"date":1734480000,"tokens":{"WBNB":0.47853,"BUSD":155.18302}},{"date":1734566400,"tokens":{"WBNB":0.48224,"BUSD":152.56876}},{"date":1734652800,"tokens":{"WBNB":0.48616,"BUSD":149.92215}},{"date":1734739200,"tokens":{"WBNB":0.48521,"BUSD":150.59557}},{"date":1734825600,"tokens":{"WBNB":0.48748,"BUSD":149.09694}},{"date":1734912000,"tokens":{"WBNB":0.49014,"BUSD":147.36281}},{"date":1734998400,"tokens":{"WBNB":0.48313,"BUSD":152.06434}},{"date":1735084800,"tokens":{"WBNB":0.4826,"BUSD":152.43093}},{"date":1735171200,"tokens":{"WBNB":0.48157,"BUSD":153.15654}},{"date":1735257600,"tokens":{"WBNB":0.48351,"BUSD":151.8188}},{"date":1735344000,"tokens":{"WBNB":0.48275,"BUSD":152.35347}},{"date":1735430400,"tokens":{"WBNB":0.47842,"BUSD":155.41514}},{"date":1735516800,"tokens":{"WBNB":0.48276,"BUSD":152.36307}},{"date":1735603200,"tokens":{"WBNB":0.48108,"BUSD":153.54633}},{"date":1735689600,"tokens":{"WBNB":0.48066,"BUSD":153.84946}},{"date":1735776000,"tokens":{"WBNB":0.48077,"BUSD":153.76921}},{"date":1735862400,"tokens":{"WBNB":0.48095,"BUSD":153.64683}},{"date":1735948800,"tokens":{"WBNB":0.47939,"BUSD":154.76127}},{"date":1736035200,"tokens":{"BUSD":154.33209,"WBNB":0.47999}},{"date":1736121600,"tokens":{"WBNB":0.48052,"BUSD":153.95966}},{"date":1736208000,"tokens":{"WBNB":0.47687,"BUSD":156.59291}},{"date":1736294400,"tokens":{"WBNB":0.48154,"BUSD":153.26909}},{"date":1736380800,"tokens":{"WBNB":0.48208,"BUSD":152.91415}},{"date":1736467200,"tokens":{"WBNB":0.48378,"BUSD":151.74799}},{"date":1736553600,"tokens":{"WBNB":0.48257,"BUSD":152.58526}},{"date":1736640000,"tokens":{"WBNB":0.48204,"BUSD":152.9546}},{"date":1736726400,"tokens":{"WBNB":0.48253,"BUSD":152.61539}},{"date":1736812800,"tokens":{"WBNB":0.48396,"BUSD":151.64441}},{"date":1736899200,"tokens":{"WBNB":0.4821,"BUSD":152.93407}},{"date":1736985600,"tokens":{"WBNB":0.4799,"BUSD":154.48732}},{"date":1737072000,"tokens":{"WBNB":0.48029,"BUSD":154.21632}},{"date":1737158400,"tokens":{"WBNB":0.47828,"BUSD":155.65748}},{"date":1737244800,"tokens":{"WBNB":0.48056,"BUSD":154.04092}},{"date":1737331200,"tokens":{"WBNB":0.48406,"BUSD":151.6205}},{"date":1737417600,"tokens":{"WBNB":0.48462,"BUSD":151.25414}},{"date":1737504000,"tokens":{"WBNB":0.48291,"BUSD":152.42774}},{"date":1737590400,"tokens":{"WBNB":0.48223,"BUSD":152.90271}},{"date":1737676800,"tokens":{"WBNB":0.4835,"BUSD":152.0299}},{"date":1737763200,"tokens":{"WBNB":0.48427,"BUSD":151.507}},{"date":1737849600,"tokens":{"WBNB":0.48374,"BUSD":151.86645}},{"date":1737936000,"tokens":{"WBNB":0.4842,"BUSD":149.49142}},{"date":1738022400,"tokens":{"WBNB":0.48214,"BUSD":150.89393}},{"date":1738108800,"tokens":{"WBNB":0.48432,"BUSD":149.4393}},{"date":1738195200,"tokens":{"WBNB":0.48328,"BUSD":150.14291}},{"date":1738281600,"tokens":{"WBNB":0.48188,"BUSD":151.0897}},{"date":1738368000,"tokens":{"WBNB":0.48193,"BUSD":151.05998}},{"date":1738454400,"tokens":{"WBNB":0.48498,"BUSD":149.02503}},{"date":1738540800,"tokens":{"WBNB":0.49515,"BUSD":142.61225}},{"date":1738627200,"tokens":{"WBNB":0.49468,"BUSD":142.96142}},{"date":1738713600,"tokens":{"WBNB":0.502,"BUSD":138.67651}},{"date":1738800000,"tokens":{"WBNB":0.50188,"BUSD":138.75272}},{"date":1738886400,"tokens":{"WBNB":0.50035,"BUSD":139.64276}},{"date":1738972800,"tokens":{"WBNB":0.50115,"BUSD":139.18435}},{"date":1739059200,"tokens":{"WBNB":0.49373,"BUSD":143.61494}},{"date":1739145600,"tokens":{"WBNB":0.4952,"BUSD":142.74718}},{"date":1739232000,"tokens":{"WBNB":0.49209,"BUSD":144.66353}},{"date":1739318400,"tokens":{"WBNB":0.48824,"BUSD":147.11077}},{"date":1739404800,"tokens":{"WBNB":0.47732,"BUSD":154.51493}},{"date":1739491200,"tokens":{"WBNB":0.48408,"BUSD":149.88335}},{"date":1739577600,"tokens":{"WBNB":0.48656,"BUSD":148.25526}},{"date":1739664000,"tokens":{"WBNB":0.48593,"BUSD":148.67804}},{"date":1739750400,"tokens":{"WBNB":0.48429,"BUSD":149.77233}},{"date":1739836800,"tokens":{"WBNB":0.48514,"BUSD":149.2127}},{"date":1739923200,"tokens":{"WBNB":0.48918,"BUSD":146.606}},{"date":1740009600,"tokens":{"WBNB":0.48782,"BUSD":147.4836}},{"date":1740096000,"tokens":{"WBNB":0.48716,"BUSD":147.9157}},{"date":1740182400,"tokens":{"WBNB":0.48901,"BUSD":146.72959}},{"date":1740268800,"tokens":{"WBNB":0.48575,"BUSD":148.85194}},{"date":1740355200,"tokens":{"WBNB":0.48814,"BUSD":147.30784}},{"date":1740441600,"tokens":{"WBNB":0.49474,"BUSD":143.18374}},{"date":1740528000,"tokens":{"WBNB":0.49316,"BUSD":144.16115}},{"date":1740614400,"tokens":{"WBNB":0.49437,"BUSD":143.43067}},{"date":1740700800,"tokens":{"WBNB":0.5002,"BUSD":139.96802}},{"date":1740787200,"tokens":{"WBNB":0.4991,"BUSD":140.62436}},{"date":1740873600,"tokens":{"WBNB":0.49517,"BUSD":142.97167}},{"date":1740960000,"tokens":{"WBNB":0.49191,"BUSD":144.98735}},{"date":1741046400,"tokens":{"WBNB":0.5049,"BUSD":137.33427}},{"date":1741132800,"tokens":{"BUSD":140.13716,"WBNB":0.5}},{"date":1741219200,"tokens":{"WBNB":0.49601,"BUSD":142.51017}},{"date":1741305600,"tokens":{"WBNB":0.49803,"BUSD":141.31918}},{"date":1741392000,"tokens":{"WBNB":0.4974,"BUSD":141.70051}},{"date":1741478400,"tokens":{"WBNB":0.49979,"BUSD":141.19928}},{"date":1741564800,"tokens":{"WBNB":0.50729,"BUSD":136.91089}},{"date":1741651200,"tokens":{"WBNB":0.51204,"BUSD":134.34825}},{"date":1741737600,"tokens":{"WBNB":0.50776,"BUSD":136.69636}},{"date":1741824000,"tokens":{"WBNB":0.50404,"BUSD":138.80517}},{"date":1741910400,"tokens":{"WBNB":0.50202,"BUSD":139.98053}},{"date":1741996800,"tokens":{"WBNB":0.49995,"BUSD":141.19511}},{"date":1742083200,"tokens":{"WBNB":0.49485,"BUSD":144.28515}},{"date":1742169600,"tokens":{"WBNB":0.49638,"BUSD":143.356}},{"date":1742256000,"tokens":{"WBNB":0.49289,"BUSD":145.52188}},{"date":1742342400,"tokens":{"WBNB":0.49355,"BUSD":145.11661}},{"date":1742428800,"tokens":{"WBNB":0.49376,"BUSD":144.99722}},{"date":1742515200,"tokens":{"WBNB":0.49321,"BUSD":145.3506}},{"date":1742601600,"tokens":{"WBNB":0.4923,"BUSD":145.92402}},{"date":1742688000,"tokens":{"WBNB":0.49337,"BUSD":145.25639}},{"date":1742774400,"tokens":{"WBNB":0.49443,"BUSD":144.59573}},{"date":1742860800,"tokens":{"WBNB":0.49179,"BUSD":146.25456}},{"date":1742947200,"tokens":{"WBNB":0.49479,"BUSD":145.53931}},{"date":1743033600,"tokens":{"WBNB":0.50056,"BUSD":144.22099}},{"date":1743120000,"tokens":{"WBNB":0.49711,"BUSD":146.39392}},{"date":1743206400,"tokens":{"WBNB":0.50001,"BUSD":144.58148}},{"date":1743292800,"tokens":{"WBNB":0.5027,"BUSD":142.93982}},{"date":1743379200,"tokens":{"WBNB":0.50391,"BUSD":142.21623}},{"date":1743465600,"tokens":{"WBNB":0.50275,"BUSD":142.92487}},{"date":1743552000,"tokens":{"WBNB":0.50171,"BUSD":143.56166}},{"date":1743638400,"tokens":{"WBNB":0.50369,"BUSD":142.37762}},{"date":1743724800,"tokens":{"WBNB":0.50564,"BUSD":141.22596}},{"date":1743811200,"tokens":{"WBNB":0.50431,"BUSD":142.02478}},{"date":1743897600,"tokens":{"WBNB":0.50512,"BUSD":141.54375}},{"date":1743984000,"tokens":{"WBNB":0.51208,"BUSD":137.5506}},{"date":1744070400,"tokens":{"WBNB":0.51227,"BUSD":137.46832}},{"date":1744156800,"tokens":{"WBNB":0.51322,"BUSD":136.94358}},{"date":1744243200,"tokens":{"WBNB":0.50778,"BUSD":140.0489}},{"date":1744329600,"tokens":{"WBNB":0.50826,"BUSD":139.77945}},{"date":1744416000,"tokens":{"WBNB":0.50674,"BUSD":140.67073}},{"date":1744502400,"tokens":{"WBNB":0.50454,"BUSD":141.9755}},{"date":1744588800,"tokens":{"WBNB":0.50712,"BUSD":140.45324}},{"date":1744675200,"tokens":{"WBNB":0.50661,"BUSD":140.75687}},{"date":1744761600,"tokens":{"WBNB":0.50788,"BUSD":140.01802}},{"date":1744848000,"tokens":{"WBNB":0.50724,"BUSD":140.39643}},{"date":1744934400,"tokens":{"WBNB":0.50564,"BUSD":141.3338}},{"date":1745020800,"tokens":{"WBNB":0.50524,"BUSD":141.57541}},{"date":1745107200,"tokens":{"WBNB":0.50526,"BUSD":141.56171}},{"date":1745193600,"tokens":{"WBNB":0.50457,"BUSD":141.97584}},{"date":1745280000,"tokens":{"BUSD":142.25084,"WBNB":0.50412}},{"date":1745366400,"tokens":{"WBNB":0.50071,"BUSD":144.331}},{"date":1745452800,"tokens":{"WBNB":0.50278,"BUSD":143.066}},{"date":1745539200,"tokens":{"WBNB":0.50412,"BUSD":142.26682}},{"date":1745625600,"tokens":{"WBNB":0.5035,"BUSD":142.64005}},{"date":1745712000,"tokens":{"WBNB":0.50325,"BUSD":142.79534}},{"date":1745798400,"tokens":{"WBNB":0.50697,"BUSD":142.86984}},{"date":1745884800,"tokens":{"WBNB":0.5069,"BUSD":142.9184}},{"date":1745971200,"tokens":{"WBNB":0.5074,"BUSD":142.62114}},{"date":1746057600,"tokens":{"WBNB":0.50755,"BUSD":142.53106}},{"date":1746144000,"tokens":{"WBNB":0.50757,"BUSD":142.51849}},{"date":1746230400,"tokens":{"WBNB":0.5077,"BUSD":142.4417}},{"date":1746316800,"tokens":{"WBNB":0.50809,"BUSD":142.21261}},{"date":1746403200,"tokens":{"WBNB":0.51027,"BUSD":140.92487}},{"date":1746489600,"tokens":{"WBNB":0.50822,"BUSD":142.13927}},{"date":1746576000,"tokens":{"WBNB":0.50703,"BUSD":142.85929}},{"date":1746662400,"tokens":{"WBNB":0.50766,"BUSD":142.48401}},{"date":1746748800,"tokens":{"WBNB":0.50282,"BUSD":145.45801}},{"date":1746835200,"tokens":{"WBNB":0.4957,"BUSD":150.06771}},{"date":1746921600,"tokens":{"WBNB":0.49642,"BUSD":149.59774}},{"date":1747008000,"tokens":{"WBNB":0.49785,"BUSD":148.66519}},{"date":1747094400,"tokens":{"WBNB":0.49709,"BUSD":149.18376}},{"date":1747180800,"tokens":{"WBNB":0.49599,"BUSD":149.92555}},{"date":1747267200,"tokens":{"WBNB":0.49788,"BUSD":148.68419}},{"date":1747353600,"tokens":{"WBNB":0.49809,"BUSD":148.55306}},{"date":1747440000,"tokens":{"WBNB":0.50022,"BUSD":147.18589}},{"date":1747526400,"tokens":{"WBNB":0.49999,"BUSD":147.33069}},{"date":1747612800,"tokens":{"WBNB":0.49848,"BUSD":148.31806}},{"date":1747699200,"tokens":{"WBNB":0.49852,"BUSD":148.29875}},{"date":1747785600,"tokens":{"WBNB":0.4987,"BUSD":148.1851}},{"date":1747872000,"tokens":{"WBNB":0.49391,"BUSD":151.37117}},{"date":1747958400,"tokens":{"WBNB":0.4922,"BUSD":152.54455}},{"date":1748044800,"tokens":{"WBNB":0.49676,"BUSD":149.48281}},{"date":1748131200,"tokens":{"WBNB":0.49633,"BUSD":149.77475}},{"date":1748217600,"tokens":{"WBNB":0.49515,"BUSD":150.56154}},{"date":1748304000,"tokens":{"WBNB":0.49474,"BUSD":150.83793}},{"date":1748390400,"tokens":{"WBNB":0.4919,"BUSD":152.77449}},{"date":1748476800,"tokens":{"WBNB":0.49255,"BUSD":152.3361}},{"date":1748563200,"tokens":{"WBNB":0.49465,"BUSD":150.91115}},{"date":1748649600,"tokens":{"WBNB":0.49811,"BUSD":148.62672}},{"date":1748736000,"tokens":{"WBNB":0.49699,"BUSD":149.36748}},{"date":1748822400,"tokens":{"WBNB":0.49674,"BUSD":149.5359}},{"date":1748908800,"tokens":{"WBNB":0.49581,"BUSD":150.15606}},{"date":1748995200,"tokens":{"WBNB":0.49619,"BUSD":149.90998}},{"date":1749081600,"tokens":{"WBNB":0.49594,"BUSD":150.07858}},{"date":1749168000,"tokens":{"WBNB":0.50138,"BUSD":146.55349}},{"date":1749254400,"tokens":{"WBNB":0.49954,"BUSD":147.73316}},{"date":1749340800,"tokens":{"WBNB":0.49819,"BUSD":148.61003}},{"date":1749427200,"tokens":{"WBNB":0.49795,"BUSD":148.76868}},{"date":1749513600,"tokens":{"WBNB":0.49587,"BUSD":150.14551}},{"date":1749600000,"tokens":{"WBNB":0.49476,"BUSD":150.89206}},{"date":1749686400,"tokens":{"WBNB":0.49542,"BUSD":150.45504}},{"date":1749772800,"tokens":{"WBNB":0.49874,"BUSD":148.27335}},{"date":1749859200,"tokens":{"WBNB":0.49814,"BUSD":148.66932}},{"date":1749945600,"tokens":{"WBNB":0.49943,"BUSD":147.83525}},{"date":1750032000,"tokens":{"WBNB":0.49917,"BUSD":148.00459}},{"date":1750118400,"tokens":{"WBNB":0.49757,"BUSD":149.05114}},{"date":1750204800,"tokens":{"WBNB":0.49902,"BUSD":148.10794}},{"date":1750291200,"tokens":{"WBNB":0.49998,"BUSD":147.49239}},{"date":1750377600,"tokens":{"WBNB":0.49987,"BUSD":147.56662}},{"date":1750464000,"tokens":{"WBNB":0.49992,"BUSD":147.53992}},{"date":1750550400,"tokens":{"WBNB":0.5026,"BUSD":145.83857}},{"date":1750636800,"tokens":{"WBNB":0.50432,"BUSD":144.77788}},{"date":1750723200,"tokens":{"WBNB":0.50065,"BUSD":147.09283}},{"date":1750809600,"tokens":{"WBNB":0.49975,"BUSD":147.67362}},{"date":1750896000,"tokens":{"WBNB":0.49936,"BUSD":147.92493}},{"date":1750982400,"tokens":{"WBNB":0.49945,"BUSD":147.8655}},{"date":1751068800,"tokens":{"WBNB":0.49946,"BUSD":147.86316}},{"date":1751155200,"tokens":{"WBNB":0.49918,"BUSD":148.046}},{"date":1751241600,"tokens":{"WBNB":0.49804,"BUSD":148.78685}},{"date":1751328000,"tokens":{"WBNB":0.49754,"BUSD":149.11443}},{"date":1751414400,"tokens":{"WBNB":0.49904,"BUSD":148.14047}},{"date":1751500800,"tokens":{"WBNB":0.49657,"BUSD":149.75963}},{"date":1751587200,"tokens":{"WBNB":0.49647,"BUSD":149.83145}},{"date":1751673600,"tokens":{"WBNB":0.49788,"BUSD":148.9062}},{"date":1751760000,"tokens":{"WBNB":0.49788,"BUSD":148.9062}},{"date":1751846400,"tokens":{"WBNB":0.49666,"BUSD":149.70582}},{"date":1751932800,"tokens":{"WBNB":0.49686,"BUSD":149.57682}},{"date":1752019200,"tokens":{"WBNB":0.49685,"BUSD":149.58073}},{"date":1752105600,"tokens":{"WBNB":0.49552,"BUSD":150.46773}},{"date":1752192000,"tokens":{"WBNB":0.4928,"BUSD":152.31533}},{"date":1752278400,"tokens":{"WBNB":0.49153,"BUSD":153.1957}},{"date":1752364800,"tokens":{"WBNB":0.49281,"BUSD":152.31356}},{"date":1752451200,"tokens":{"WBNB":0.49186,"BUSD":152.96625}},{"date":1752537600,"tokens":{"WBNB":0.49192,"BUSD":152.93707}},{"date":1752624000,"tokens":{"WBNB":0.49182,"BUSD":153.01279}},{"date":1752710400,"tokens":{"WBNB":0.48822,"BUSD":155.54557}},{"date":1752796800,"tokens":{"WBNB":0.48654,"BUSD":156.76661}},{"date":1752883200,"tokens":{"WBNB":0.48592,"BUSD":157.2341}},{"date":1752969600,"tokens":{"WBNB":0.48494,"BUSD":157.9612}},{"date":1753056000,"tokens":{"WBNB":0.48267,"BUSD":159.65522}},{"date":1753142400,"tokens":{"WBNB":0.48089,"BUSD":161.01737}},{"date":1753228800,"tokens":{"WBNB":0.4769,"BUSD":164.14544}},{"date":1753315200,"tokens":{"WBNB":0.47973,"BUSD":161.9495}},{"date":1753401600,"tokens":{"WBNB":0.48016,"BUSD":161.6374}},{"date":1753488000,"tokens":{"WBNB":0.4788,"BUSD":162.70118}},{"date":1753574400,"tokens":{"WBNB":0.47728,"BUSD":163.90364}},{"date":1753660800,"tokens":{"WBNB":0.47116,"BUSD":168.90848}},{"date":1753747200,"tokens":{"WBNB":0.473,"BUSD":167.38803}},{"date":1753833600,"tokens":{"WBNB":0.47529,"BUSD":165.5193}},{"date":1753920000,"tokens":{"WBNB":0.47752,"BUSD":163.75955}},{"date":1754006400,"tokens":{"WBNB":0.47814,"BUSD":163.28719}},{"date":1754092800,"tokens":{"WBNB":0.48196,"BUSD":160.34466}},{"date":1754179200,"tokens":{"WBNB":0.48473,"BUSD":158.28679}},{"date":1754265600,"tokens":{"WBNB":0.48253,"BUSD":159.93889}},{"date":1754352000,"tokens":{"WBNB":0.48101,"BUSD":161.09054}},{"date":1754438400,"tokens":{"WBNB":0.48274,"BUSD":159.78423}},{"date":1754524800,"tokens":{"WBNB":0.48031,"BUSD":161.64117}},{"date":1754611200,"tokens":{"WBNB":0.47841,"BUSD":163.12137}},{"date":1754697600,"tokens":{"WBNB":0.47703,"BUSD":164.2162}},{"date":1754784000,"tokens":{"WBNB":0.47595,"BUSD":165.08498}},{"date":1754870400,"tokens":{"WBNB":0.47548,"BUSD":165.46856}},{"date":1754956800,"tokens":{"WBNB":0.47513,"BUSD":165.7662}},{"date":1755043200,"tokens":{"WBNB":0.47216,"BUSD":168.22009}},{"date":1755129600,"tokens":{"WBNB":0.47074,"BUSD":169.40888}},{"date":1755216000,"tokens":{"WBNB":0.47125,"BUSD":169.01208}},{"date":1755302400,"tokens":{"WBNB":0.47231,"BUSD":168.13524}},{"date":1755388800,"tokens":{"WBNB":0.47089,"BUSD":169.33521}},{"date":1755475200,"tokens":{"WBNB":0.47111,"BUSD":169.15963}},{"date":1755561600,"tokens":{"WBNB":0.47011,"BUSD":170.01581}},{"date":1755648000,"tokens":{"WBNB":0.47287,"BUSD":167.7064}},{"date":1755734400,"tokens":{"WBNB":0.46791,"BUSD":171.93667}},{"date":1755820800,"tokens":{"WBNB":0.47049,"BUSD":169.73269}},{"date":1755907200,"tokens":{"WBNB":0.46537,"BUSD":174.20829}},{"date":1755993600,"tokens":{"WBNB":0.46811,"BUSD":171.81593}},{"date":1756080000,"tokens":{"WBNB":0.46704,"BUSD":172.76702}},{"date":1756166400,"tokens":{"WBNB":0.47175,"BUSD":168.74093}},{"date":1756252800,"tokens":{"WBNB":0.46915,"BUSD":170.95507}},{"date":1756339200,"tokens":{"WBNB":0.46893,"BUSD":171.15165}},{"date":1756425600,"tokens":{"WBNB":0.46763,"BUSD":172.28917}},{"date":1756512000,"tokens":{"WBNB":0.46909,"BUSD":171.02498}},{"date":1756598400,"tokens":{"WBNB":0.46955,"BUSD":170.63172}},{"date":1756684800,"tokens":{"WBNB":0.46923,"BUSD":170.90485}},{"date":1756771200,"tokens":{"WBNB":0.47077,"BUSD":169.59884}},{"date":1756857600,"tokens":{"WBNB":0.47028,"BUSD":170.02086}},{"date":1756944000,"tokens":{"WBNB":0.46932,"BUSD":170.83827}},{"date":1757030400,"tokens":{"WBNB":0.47085,"BUSD":169.54355}},{"date":1757116800,"tokens":{"WBNB":0.46999,"BUSD":170.27271}},{"date":1757203200,"tokens":{"WBNB":0.46886,"BUSD":171.25001}},{"date":1757289600,"tokens":{"WBNB":0.46699,"BUSD":172.88047}},{"date":1757376000,"tokens":{"WBNB":0.46699,"BUSD":172.87767}},{"date":1757462400,"tokens":{"WBNB":0.46679,"BUSD":173.05358}},{"date":1757548800,"tokens":{"WBNB":0.46532,"BUSD":174.36942}},{"date":1757635200,"tokens":{"WBNB":0.46451,"BUSD":175.0952}},{"date":1757721600,"tokens":{"WBNB":0.46218,"BUSD":177.22692}},{"date":1757808000,"tokens":{"WBNB":0.46185,"BUSD":177.54382}},{"date":1757894400,"tokens":{"WBNB":0.46223,"BUSD":177.20451}},{"date":1757980800,"tokens":{"WBNB":0.4629,"BUSD":176.59462}},{"date":1758067200,"tokens":{"WBNB":0.45939,"BUSD":179.88139}},{"date":1758153600,"tokens":{"WBNB":0.45555,"BUSD":183.61855}},{"date":1758240000,"tokens":{"WBNB":0.45619,"BUSD":182.99242}},{"date":1758326400,"tokens":{"WBNB":0.45646,"BUSD":182.73262}},{"date":1758412800,"tokens":{"WBNB":0.45559,"BUSD":183.6247}},{"date":1758499200,"tokens":{"WBNB":0.45331,"BUSD":185.93917}},{"date":1758585600,"tokens":{"WBNB":0.45821,"BUSD":181.1112}},{"date":1758672000,"tokens":{"WBNB":0.45817,"BUSD":181.1721}},{"date":1758758400,"tokens":{"WBNB":0.46057,"BUSD":178.90258}},{"date":1758844800,"tokens":{"WBNB":0.46021,"BUSD":179.26251}},{"date":1758931200,"tokens":{"WBNB":0.46017,"BUSD":179.29668}},{"date":1759017600,"tokens":{"WBNB":0.4589,"BUSD":180.51035}},{"date":1759104000,"tokens":{"WBNB":0.45693,"BUSD":182.42277}},{"date":1759190400,"tokens":{"WBNB":0.45411,"BUSD":185.23119}},{"date":1759276800,"tokens":{"WBNB":0.45411,"BUSD":185.24335}},{"date":1759363200,"tokens":{"WBNB":0.45242,"BUSD":186.95875}},{"date":1759449600,"tokens":{"WBNB":0.44784,"BUSD":191.79709}},{"date":1759536000,"tokens":{"WBNB":0.44371,"BUSD":196.38383}},{"date":1759622400,"tokens":{"WBNB":0.44306,"BUSD":197.12727}},{"date":1759708800,"tokens":{"WBNB":0.44129,"BUSD":199.18063}},{"date":1759795200,"tokens":{"WBNB":0.43792,"BUSD":203.19802}},{"date":1759881600,"tokens":{"WBNB":0.4348,"BUSD":207.07638}},{"date":1759968000,"tokens":{"WBNB":0.43589,"BUSD":205.72423}},{"date":1760054400,"tokens":{"WBNB":0.4365,"BUSD":204.98543}},{"date":1760140800,"tokens":{"WBNB":0.44612,"BUSD":193.91892}},{"date":1760227200,"tokens":{"WBNB":0.44503,"BUSD":195.19906}},{"date":1760313600,"tokens":{"WBNB":0.43384,"BUSD":208.59133}},{"date":1760400000,"tokens":{"WBNB":0.43347,"BUSD":209.09039}},{"date":1760486400,"tokens":{"WBNB":0.43821,"BUSD":203.23801}},{"date":1760572800,"tokens":{"WBNB":0.43983,"BUSD":201.3179}},{"date":1760659200,"tokens":{"WBNB":0.44298,"BUSD":197.67501}},{"date":1760745600,"tokens":{"WBNB":0.44792,"BUSD":192.2246}},{"date":1760832000,"tokens":{"WBNB":0.44781,"BUSD":192.35991}},{"date":1760918400,"tokens":{"WBNB":0.44533,"BUSD":195.09696}},{"date":1761004800,"tokens":{"WBNB":0.44768,"BUSD":192.52856}},{"date":1761091200,"tokens":{"WBNB":0.45,"BUSD":190.06709}},{"date":1761177600,"tokens":{"WBNB":0.44919,"BUSD":190.9469}},{"date":1761264000,"tokens":{"WBNB":0.44446,"BUSD":196.17562}},{"date":1761350400,"tokens":{"WBNB":0.44619,"BUSD":194.25029}},{"date":1761436800,"tokens":{"WBNB":0.44534,"BUSD":195.20447}},{"date":1761523200,"tokens":{"WBNB":0.44435,"BUSD":196.31631}},{"date":1761609600,"tokens":{"WBNB":0.44344,"BUSD":197.36236}},{"date":1761696000,"tokens":{"WBNB":0.44653,"BUSD":193.91992}},{"date":1761782400,"tokens":{"WBNB":0.44558,"BUSD":194.98745}},{"date":1761868800,"tokens":{"WBNB":0.4483,"BUSD":192.03375}},{"date":1761955200,"tokens":{"WBNB":0.44779,"BUSD":192.6}},{"date":1762041600,"tokens":{"WBNB":0.44739,"BUSD":193.0337}},{"date":1762128000,"tokens":{"WBNB":0.44979,"BUSD":190.45838}},{"date":1762214400,"tokens":{"WBNB":0.45616,"BUSD":183.95409}},{"date":1762300800,"tokens":{"WBNB":0.46151,"BUSD":178.87739}},{"date":1762387200,"tokens":{"WBNB":0.46001,"BUSD":180.31415}},{"date":1762473600,"tokens":{"WBNB":0.45869,"BUSD":181.59024}},{"date":1762560000,"tokens":{"WBNB":0.45668,"BUSD":183.57376}},{"date":1762646400,"tokens":{"WBNB":0.4559,"BUSD":184.35431}},{"date":1762732800,"tokens":{"WBNB":0.45456,"BUSD":185.69808}},{"date":1762819200,"tokens":{"WBNB":0.45508,"BUSD":185.18707}},{"date":1762905600,"tokens":{"WBNB":0.45894,"BUSD":181.40934}},{"date":1762992000,"tokens":{"WBNB":0.45976,"BUSD":180.63926}},{"date":1763078400,"tokens":{"WBNB":0.46253,"BUSD":178.05927}},{"date":1763164800,"tokens":{"WBNB":0.46275,"BUSD":177.87798}},{"date":1763251200,"tokens":{"WBNB":0.46197,"BUSD":178.60918}},{"date":1763337600,"tokens":{"WBNB":0.46275,"BUSD":177.89209}},{"date":1763424000,"tokens":{"WBNB":0.46492,"BUSD":175.93815}},{"date":1763510400,"tokens":{"WBNB":0.46183,"BUSD":178.78718}},{"date":1763596800,"tokens":{"WBNB":0.4655,"BUSD":175.44226}},{"date":1763683200,"tokens":{"WBNB":0.46883,"BUSD":172.5109}},{"date":1763769600,"tokens":{"WBNB":0.47321,"BUSD":168.8404}},{"date":1763856000,"tokens":{"WBNB":0.47177,"BUSD":170.06389}},{"date":1763942400,"tokens":{"WBNB":0.47127,"BUSD":170.4881}},{"date":1764028800,"tokens":{"WBNB":0.4694,"BUSD":172.10568}},{"date":1764115200,"tokens":{"WBNB":0.46971,"BUSD":171.85479}},{"date":1764201600,"tokens":{"WBNB":0.4664,"BUSD":174.76361}},{"date":1764288000,"tokens":{"WBNB":0.46622,"BUSD":174.92339}},{"date":1764374400,"tokens":{"WBNB":0.46713,"BUSD":174.12652}},{"date":1764460800,"tokens":{"WBNB":0.46818,"BUSD":173.1986}},{"date":1764547200,"tokens":{"WBNB":0.47032,"BUSD":171.36345}},{"date":1764633600,"tokens":{"WBNB":0.47413,"BUSD":168.17533}},{"date":1764720000,"tokens":{"WBNB":0.46736,"BUSD":173.97125}},{"date":1764806400,"tokens":{"WBNB":0.46368,"BUSD":177.29148}},{"date":1764892800,"tokens":{"WBNB":0.46574,"BUSD":175.4337}},{"date":1764979200,"tokens":{"WBNB":0.4679,"BUSD":173.52388}},{"date":1765065600,"tokens":{"WBNB":0.46627,"BUSD":174.96949}},{"date":1765152000,"tokens":{"WBNB":0.46663,"BUSD":174.66358}},{"date":1765238400,"tokens":{"WBNB":0.45878,"BUSD":175.40946}},{"date":1765324800,"tokens":{"WBNB":0.45843,"BUSD":175.74081}},{"date":1765411200,"tokens":{"WBNB":0.46212,"BUSD":172.49529}},{"date":1765497600,"tokens":{"WBNB":0.46052,"BUSD":173.88985}},{"date":1765584000,"tokens":{"WBNB":0.46057,"BUSD":173.85333}},{"date":1765670400,"tokens":{"WBNB":0.45878,"BUSD":175.45444}},{"date":1765756800,"tokens":{"WBNB":0.46065,"BUSD":173.79771}},{"date":1765843200,"tokens":{"WBNB":0.46375,"BUSD":171.11691}},{"date":1765929600,"tokens":{"WBNB":0.4619,"BUSD":172.71612}},{"date":1766016000,"tokens":{"WBNB":0.46523,"BUSD":169.87711}},{"date":1766102400,"tokens":{"WBNB":0.46648,"BUSD":168.84232}},{"date":1766188800,"tokens":{"WBNB":0.46374,"BUSD":171.15371}},{"date":1766275200,"tokens":{"WBNB":0.46374,"BUSD":171.15371}},{"date":1766361600,"tokens":{"WBNB":0.46374,"BUSD":171.15371}},{"date":1766448000,"tokens":{"WBNB":0.46299,"BUSD":171.79676}},{"date":1766534400,"tokens":{"WBNB":0.46497,"BUSD":170.11753}},{"date":1766620800,"tokens":{"WBNB":0.46483,"BUSD":170.23583}},{"date":1766707200,"tokens":{"WBNB":0.46545,"BUSD":169.72109}},{"date":1766793600,"tokens":{"WBNB":0.46641,"BUSD":168.9224}},{"date":1766880000,"tokens":{"WBNB":0.46561,"BUSD":169.59291}},{"date":1766966400,"tokens":{"WBNB":0.46293,"BUSD":171.87955}},{"date":1767052800,"tokens":{"WBNB":0.46389,"BUSD":171.06089}},{"date":1767139200,"tokens":{"WBNB":0.46315,"BUSD":171.69361}},{"date":1767225600,"tokens":{"WBNB":0.46249,"BUSD":172.26898}},{"date":1767312000,"tokens":{"WBNB":0.46273,"BUSD":172.05827}},{"date":1767398400,"tokens":{"WBNB":0.46082,"BUSD":173.73123}},{"date":1767484800,"tokens":{"WBNB":0.46128,"BUSD":173.3251}},{"date":1767571200,"tokens":{"WBNB":0.45922,"BUSD":175.15317}},{"date":1767657600,"tokens":{"WBNB":0.4579,"BUSD":176.34289}},{"date":1767744000,"tokens":{"WBNB":0.45731,"BUSD":176.8971}},{"date":1767830400,"tokens":{"WBNB":0.45853,"BUSD":175.79476}},{"date":1767916800,"tokens":{"WBNB":0.45985,"BUSD":174.62087}},{"date":1768003200,"tokens":{"WBNB":0.45955,"BUSD":174.88861}},{"date":1768089600,"tokens":{"WBNB":0.45779,"BUSD":176.47902}},{"date":1768176000,"tokens":{"WBNB":0.45783,"BUSD":176.43395}},{"date":1768262400,"tokens":{"WBNB":0.45832,"BUSD":175.99697}},{"date":1768348800,"tokens":{"WBNB":0.4541,"BUSD":179.89802}},{"date":1768435200,"tokens":{"WBNB":0.45497,"BUSD":179.09115}},{"date":1768521600,"tokens":{"WBNB":0.45556,"BUSD":178.53937}},{"date":1768608000,"tokens":{"WBNB":0.45523,"BUSD":178.84568}},{"date":1768694400,"tokens":{"WBNB":0.4537,"BUSD":180.28951}},{"date":1768780800,"tokens":{"WBNB":0.45622,"BUSD":177.94399}},{"date":1768867200,"tokens":{"WBNB":0.45607,"BUSD":178.07902}},{"date":1768953600,"tokens":{"WBNB":0.46126,"BUSD":173.42779}},{"date":1769040000,"tokens":{"WBNB":0.4606,"BUSD":174.01655}},{"date":1769126400,"tokens":{"WBNB":0.45991,"BUSD":174.63541}},{"date":1769212800,"tokens":{"WBNB":0.45942,"BUSD":175.06752}},{"date":1769299200,"tokens":{"WBNB":0.45978,"BUSD":174.75228}},{"date":1769385600,"tokens":{"WBNB":0.46225,"BUSD":172.59168}},{"date":1769472000,"tokens":{"WBNB":0.46094,"BUSD":173.73581}},{"date":1769558400,"tokens":{"WBNB":0.45929,"BUSD":175.20931}},{"date":1769644800,"tokens":{"WBNB":0.45846,"BUSD":175.95167}},{"date":1769731200,"tokens":{"WBNB":0.46277,"BUSD":172.16045}},{"date":1769817600,"tokens":{"WBNB":0.46394,"BUSD":171.18085}},{"date":1769904000,"tokens":{"WBNB":0.47312,"BUSD":163.71671}},{"date":1769990400,"tokens":{"WBNB":0.47712,"BUSD":160.6734}},{"date":1770076800,"tokens":{"WBNB":0.47404,"BUSD":163.04635}},{"date":1770163200,"tokens":{"WBNB":0.47641,"BUSD":161.26148}},{"date":1770249600,"tokens":{"WBNB":0.48609,"BUSD":154.27505}},{"date":1770336000,"tokens":{"WBNB":0.4989,"BUSD":145.97037}},{"date":1770422400,"tokens":{"WBNB":0.49252,"BUSD":150.06094}},{"date":1770508800,"tokens":{"WBNB":0.49373,"BUSD":149.28722}},{"date":1770595200,"tokens":{"WBNB":0.49493,"BUSD":148.52314}},{"date":1770681600,"tokens":{"WBNB":0.49548,"BUSD":148.18582}},{"date":1770768000,"tokens":{"WBNB":0.49942,"BUSD":145.71694}},{"date":1770854400,"tokens":{"WBNB":0.50093,"BUSD":144.81964}},{"date":1770940800,"tokens":{"WBNB":0.50042,"BUSD":145.14162}},{"date":1771027200,"tokens":{"WBNB":0.49921,"BUSD":145.89474}},{"date":1771113600,"tokens":{"WBNB":0.49658,"BUSD":147.54901}},{"date":1771200000,"tokens":{"WBNB":0.50023,"BUSD":145.28204}},{"date":1771286400,"tokens":{"WBNB":0.49761,"BUSD":146.92249}},{"date":1771372800,"tokens":{"WBNB":0.49899,"BUSD":146.07206}},{"date":1771459200,"tokens":{"WBNB":0.50171,"BUSD":144.41649}},{"date":1771545600,"tokens":{"WBNB":0.50177,"BUSD":144.39096}},{"date":1771632000,"tokens":{"WBNB":0.49805,"BUSD":146.68755}},{"date":1771718400,"tokens":{"WBNB":0.49755,"BUSD":147.00336}},{"date":1771804800,"tokens":{"WBNB":0.50534,"BUSD":142.28519}},{"date":1771891200,"tokens":{"WBNB":0.50355,"BUSD":143.36443}},{"date":1771977600,"tokens":{"WBNB":0.50425,"BUSD":142.95275}},{"date":1772064000,"tokens":{"WBNB":0.4972,"BUSD":147.27527}},{"date":1772150400,"tokens":{"WBNB":0.49873,"BUSD":146.32834}},{"date":1772236800,"tokens":{"WBNB":0.50059,"BUSD":145.18657}},{"date":1772323200,"tokens":{"WBNB":0.50042,"BUSD":145.30566}},{"date":1772409600,"tokens":{"WBNB":0.4991,"BUSD":146.12995}},{"date":1772496000,"tokens":{"WBNB":0.49599,"BUSD":148.09546}},{"date":1772582400,"tokens":{"WBNB":0.49655,"BUSD":147.75074}},{"date":1772668800,"tokens":{"WBNB":0.49177,"BUSD":150.85313}},{"date":1772755200,"tokens":{"WBNB":0.49361,"BUSD":149.65205}},{"date":1772841600,"tokens":{"WBNB":0.49721,"BUSD":147.35868}},{"date":1772928000,"tokens":{"WBNB":0.49853,"BUSD":146.53655}},{"date":1773014400,"tokens":{"WBNB":0.50013,"BUSD":145.54482}},{"date":1773100800,"tokens":{"WBNB":0.49584,"BUSD":148.24154}},{"date":1773187200,"tokens":{"WBNB":0.4948,"BUSD":148.91108}},{"date":1773273600,"tokens":{"WBNB":0.49429,"BUSD":149.24882}},{"date":1773360000,"tokens":{"WBNB":0.49253,"BUSD":150.39773}},{"date":1773446400,"tokens":{"WBNB":0.49238,"BUSD":150.50922}},{"date":1773532800,"tokens":{"WBNB":0.493,"BUSD":150.10772}},{"date":1773619200,"tokens":{"WBNB":0.48958,"BUSD":152.38221}},{"date":1773705600,"tokens":{"WBNB":0.48827,"BUSD":153.27463}},{"date":1773792000,"tokens":{"WBNB":0.49008,"BUSD":152.05419}},{"date":1773878400,"tokens":{"WBNB":0.49378,"BUSD":149.61876}},{"date":1773964800,"tokens":{"WBNB":0.49536,"BUSD":148.6082}},{"date":1774051200,"tokens":{"WBNB":0.49531,"BUSD":148.64207}},{"date":1774137600,"tokens":{"WBNB":0.4974,"BUSD":147.32336}},{"date":1774224000,"tokens":{"WBNB":0.49774,"BUSD":147.11149}},{"date":1774310400,"tokens":{"WBNB":0.4957,"BUSD":148.41467}},{"date":1774396800,"tokens":{"WBNB":0.49574,"BUSD":148.39426}},{"date":1774483200,"tokens":{"WBNB":0.49433,"BUSD":149.3008}},{"date":1774569600,"tokens":{"WBNB":0.4975,"BUSD":147.28727}},{"date":1774656000,"tokens":{"WBNB":0.50113,"BUSD":145.04624}},{"date":1774742400,"tokens":{"WBNB":0.50018,"BUSD":145.62756}},{"date":1774828800,"tokens":{"WBNB":0.5008,"BUSD":145.25545}},{"date":1774915200,"tokens":{"WBNB":0.50028,"BUSD":145.57994}},{"date":1775001600,"tokens":{"WBNB":0.5,"BUSD":145.75892}},{"date":1775088000,"tokens":{"WBNB":0.50441,"BUSD":143.09844}},{"date":1775174400,"tokens":{"WBNB":0.50663,"BUSD":141.80414}},{"date":1775260800,"tokens":{"WBNB":0.50585,"BUSD":142.26257}},{"date":1775347200,"tokens":{"WBNB":0.50463,"BUSD":142.98239}},{"date":1775433600,"tokens":{"WBNB":0.50273,"BUSD":144.12306}},{"date":1775520000,"tokens":{"WBNB":0.5028,"BUSD":144.08285}},{"date":1775606400,"tokens":{"WBNB":0.49976,"BUSD":145.94581}},{"date":1775692800,"tokens":{"WBNB":0.50245,"BUSD":144.30726}},{"date":1775779200,"tokens":{"WBNB":0.50196,"BUSD":144.60575}},{"date":1775865600,"tokens":{"WBNB":0.50183,"BUSD":144.68686}},{"date":1775952000,"tokens":{"WBNB":0.50372,"BUSD":143.5544}},{"date":1776038400,"tokens":{"WBNB":0.50434,"BUSD":143.19191}},{"date":1776124800,"tokens":{"WBNB":0.50082,"BUSD":145.31941}},{"date":1776211200,"tokens":{"WBNB":0.50004,"BUSD":145.79999}},{"date":1776297600,"tokens":{"WBNB":0.49872,"BUSD":146.61834}},{"date":1776384000,"tokens":{"WBNB":0.49671,"BUSD":147.88668}},{"date":1776470400,"tokens":{"WBNB":0.49528,"BUSD":148.80626}},{"date":1776556800,"tokens":{"WBNB":0.49697,"BUSD":147.73456}},{"date":1776643200,"tokens":{"WBNB":0.49939,"BUSD":146.22722}},{"date":1776729600,"tokens":{"WBNB":0.49778,"BUSD":147.23202}},{"date":1776816000,"tokens":{"WBNB":0.49741,"BUSD":147.46908}},{"date":1776902400,"tokens":{"WBNB":0.49571,"BUSD":148.55381}},{"date":1776988800,"tokens":{"WBNB":0.49628,"BUSD":148.19772}},{"date":1777075200,"tokens":{"WBNB":0.49633,"BUSD":148.16367}},{"date":1777161600,"tokens":{"WBNB":0.49745,"BUSD":147.46153}},{"date":1777248000,"tokens":{"WBNB":0.49667,"BUSD":147.95404}},{"date":1777334400,"tokens":{"WBNB":0.49822,"BUSD":146.98255}},{"date":1777420800,"tokens":{"WBNB":0.49839,"BUSD":146.87484}},{"date":1777507200,"tokens":{"WBNB":0.49977,"BUSD":146.02046}},{"date":1777593600,"tokens":{"WBNB":0.49977,"BUSD":146.02046}},{"date":1777680000,"tokens":{"WBNB":0.49964,"BUSD":146.10588}},{"date":1777766400,"tokens":{"WBNB":0.4998,"BUSD":146.00348}},{"date":1777852800,"tokens":{"WBNB":0.49889,"BUSD":146.57129}},{"date":1777939200,"tokens":{"WBNB":0.49841,"BUSD":146.87208}},{"date":1778025600,"tokens":{"WBNB":0.49754,"BUSD":147.4217}},{"date":1778112000,"tokens":{"WBNB":0.49429,"BUSD":149.50917}},{"date":1778198400,"tokens":{"WBNB":0.49587,"BUSD":148.50355}},{"date":1778284800,"tokens":{"WBNB":0.49326,"BUSD":150.18996}},{"date":1778371200,"tokens":{"WBNB":0.49381,"BUSD":149.8345}},{"date":1778457600,"tokens":{"WBNB":0.49201,"BUSD":151.02366}},{"date":1778544000,"tokens":{"WBNB":0.4907,"BUSD":151.89552}},{"date":1778630400,"tokens":{"WBNB":0.48922,"BUSD":152.90783}},{"date":1778716800,"tokens":{"WBNB":0.48997,"BUSD":152.40525}},{"date":1778803200,"tokens":{"WBNB":0.48874,"BUSD":153.23965}},{"date":1778889600,"tokens":{"WBNB":0.49116,"BUSD":151.61981}},{"date":1778976000,"tokens":{"WBNB":0.49313,"BUSD":150.32277}},{"date":1779062400,"tokens":{"WBNB":0.4945,"BUSD":149.43755}},{"date":1779148800,"tokens":{"WBNB":0.49532,"BUSD":148.91403}},{"date":1779235200,"tokens":{"WBNB":0.49547,"BUSD":148.8185}},{"date":1779321600,"tokens":{"WBNB":0.49387,"BUSD":149.85466}},{"date":1779408000,"tokens":{"WBNB":0.49315,"BUSD":150.32425}},{"date":1779494400,"tokens":{"WBNB":0.49352,"BUSD":150.08471}},{"date":1779580800,"tokens":{"WBNB":0.49289,"BUSD":150.50685}},{"date":1779667200,"tokens":{"WBNB":0.49311,"BUSD":150.3675}},{"date":1779753600,"tokens":{"WBNB":0.49192,"BUSD":151.1528}},{"date":1779840000,"tokens":{"WBNB":0.49255,"BUSD":150.74241}},{"date":1779926400,"tokens":{"WBNB":0.49527,"BUSD":148.98262}},{"date":1780012800,"tokens":{"WBNB":0.49603,"BUSD":148.50184}},{"date":1780099200,"tokens":{"WBNB":0.49504,"BUSD":149.13885}},{"date":1780185600,"tokens":{"WBNB":0.48025,"BUSD":159.33217}},{"date":1780272000,"tokens":{"WBNB":0.48579,"BUSD":155.38588}},{"date":1780358400,"tokens":{"WBNB":0.4874,"BUSD":154.30785}},{"date":1780444800,"tokens":{"WBNB":0.49348,"BUSD":150.24097}},{"date":1780531200,"tokens":{"WBNB":0.49832,"BUSD":147.16103}},{"date":1780617600,"tokens":{"WBNB":0.50414,"BUSD":143.63733}},{"date":1780704000,"tokens":{"WBNB":0.50848,"BUSD":141.12418}},{"date":1780790400,"tokens":{"WBNB":0.50845,"BUSD":141.1475}},{"date":1780876800,"tokens":{"WBNB":0.50267,"BUSD":144.56904}},{"date":1780963200,"tokens":{"WBNB":0.50284,"BUSD":144.47273}},{"date":1781049600,"tokens":{"WBNB":0.50489,"BUSD":143.25675}},{"date":1781136000,"tokens":{"WBNB":0.50502,"BUSD":143.18969}},{"date":1781222400,"tokens":{"WBNB":0.50295,"BUSD":144.913}},{"date":1781308800,"tokens":{"WBNB":0.50271,"BUSD":145.0633}},{"date":1781395200,"tokens":{"WBNB":0.50246,"BUSD":145.2198}},{"date":1781481600,"tokens":{"WBNB":0.50136,"BUSD":145.89344}},{"date":1781568000,"tokens":{"WBNB":0.50252,"BUSD":146.51128}},{"date":1781654400,"tokens":{"WBNB":0.50459,"BUSD":145.24832}},{"date":1781740800,"tokens":{"WBNB":0.50613,"BUSD":144.32296}},{"date":1781827200,"tokens":{"WBNB":0.51065,"BUSD":141.66881}},{"date":1781913600,"tokens":{"WBNB":0.5098,"BUSD":142.16672}},{"date":1782000000,"tokens":{"WBNB":0.5088,"BUSD":142.75208}},{"date":1782086400,"tokens":{"WBNB":0.50789,"BUSD":143.29375}},{"date":1782172800,"tokens":{"WBNB":0.50777,"BUSD":143.36982}},{"date":1782259200,"tokens":{"WBNB":0.51078,"BUSD":141.61746}},{"date":1782345600,"tokens":{"WBNB":0.51418,"BUSD":139.69002}},{"date":1782432000,"tokens":{"WBNB":0.51567,"BUSD":138.87767}},{"date":1782518400,"tokens":{"WBNB":0.51299,"BUSD":140.39075}},{"date":1782604800,"tokens":{"WBNB":0.51462,"BUSD":139.47412}},{"date":1782691200,"tokens":{"WBNB":0.51654,"BUSD":138.41044}},{"date":1782777600,"tokens":{"WBNB":0.51508,"BUSD":139.23187}},{"date":1782864000,"tokens":{"WBNB":0.51762,"BUSD":137.83466}},{"date":1782950400,"tokens":{"WBNB":0.51702,"BUSD":138.16929}},{"date":1783036800,"tokens":{"WBNB":0.51458,"BUSD":139.53352}},{"date":1783123200,"tokens":{"WBNB":0.51217,"BUSD":140.89945}},{"date":1783209600,"tokens":{"WBNB":0.51138,"BUSD":141.35581}},{"date":1783296000,"tokens":{"WBNB":0.50911,"BUSD":142.6814}},{"date":1783382400,"tokens":{"WBNB":0.50908,"BUSD":142.70903}},{"date":1783468800,"tokens":{"WBNB":0.51028,"BUSD":142.00879}},{"date":1783555200,"tokens":{"WBNB":0.51317,"BUSD":140.36369}},{"date":1783641600,"tokens":{"WBNB":0.51198,"BUSD":141.04382}},{"date":1783728000,"tokens":{"WBNB":0.51146,"BUSD":141.34226}},{"date":1783814400,"tokens":{"WBNB":0.51054,"BUSD":141.87145}},{"date":1783900800,"tokens":{"WBNB":0.51172,"BUSD":141.20028}},{"date":1783987200,"tokens":{"WBNB":0.51327,"BUSD":140.31824}},{"date":1784073600,"tokens":{"WBNB":0.51033,"BUSD":142.00537}},{"date":1784160000,"tokens":{"WBNB":0.51022,"BUSD":142.07466}},{"date":1784246400,"tokens":{"WBNB":0.51152,"BUSD":141.32781}},{"date":1784332800,"tokens":{"WBNB":0.51237,"BUSD":140.85077}},{"date":1784419200,"tokens":{"WBNB":0.51274,"BUSD":140.63763}},{"date":1784505600,"tokens":{"WBNB":0.51274,"BUSD":140.63763}},{"date":1784592000,"tokens":{"WBNB":0.51166,"BUSD":141.25853}},{"date":1784678400,"tokens":{"WBNB":0.51145,"BUSD":141.38632}},{"date":1784764800,"tokens":{"WBNB":0.51145,"BUSD":141.38632}},{"date":1784851200,"tokens":{"WBNB":0.51252,"BUSD":140.77732}},{"date":1784937600,"tokens":{"WBNB":0.51413,"BUSD":139.86851}},{"date":1785024000,"tokens":{"WBNB":0.51316,"BUSD":140.41587}},{"date":1785110400,"tokens":{"WBNB":0.51246,"BUSD":140.81549}},{"date":1785196800,"tokens":{"WBNB":0.51324,"BUSD":140.37921}},{"date":1785283200,"tokens":{"WBNB":0.51193,"BUSD":141.12761}},{"date":1785369600,"tokens":{"WBNB":0.51239,"BUSD":140.86472}},{"date":1785456000,"tokens":{"WBNB":0.50797,"BUSD":143.43694}},{"date":1785542400,"tokens":{"WBNB":0.50857,"BUSD":143.08531}},{"date":1785628800,"tokens":{"WBNB":0.51065,"BUSD":141.87283}},{"date":1785715200,"tokens":{"WBNB":0.50879,"BUSD":142.96535}},{"date":1785801600,"tokens":{"WBNB":0.5075,"BUSD":143.72858}},{"date":1785888000,"tokens":{"WBNB":0.50608,"BUSD":144.58484}},{"date":1785974400,"tokens":{"WBNB":0.50698,"BUSD":144.04936}},{"date":1786060800,"tokens":{"WBNB":0.50777,"BUSD":143.57917}},{"date":1786147200,"tokens":{"WBNB":0.50848,"BUSD":143.16063}},{"date":1786233600,"tokens":{"WBNB":0.50569,"BUSD":144.83232}},{"date":1786320000,"tokens":{"WBNB":0.50462,"BUSD":145.47796}},{"date":1786406400,"tokens":{"WBNB":0.50607,"BUSD":144.60307}},{"date":1786492800,"tokens":{"WBNB":0.50334,"BUSD":146.27149}},{"date":1786579200,"tokens":{"WBNB":0.504,"BUSD":145.86828}},{"date":1786665600,"tokens":{"WBNB":0.504,"BUSD":145.86828}},{"date":1786752000,"tokens":{"WBNB":0.505,"BUSD":145.25922}},{"date":1786838400,"tokens":{"WBNB":0.50446,"BUSD":145.59042}},{"date":1786924800,"tokens":{"WBNB":0.50483,"BUSD":145.36567}},{"date":1787011200,"tokens":{"WBNB":0.50483,"BUSD":145.36639}},{"date":1787097600,"tokens":{"WBNB":0.50569,"BUSD":144.84616}},{"date":1787184000,"tokens":{"WBNB":0.501,"BUSD":147.73843}},{"date":1787270400,"tokens":{"WBNB":0.49552,"BUSD":151.26457}},{"date":1787356800,"tokens":{"WBNB":0.48926,"BUSD":155.50833}},{"date":1787443200,"tokens":{"WBNB":0.48926,"BUSD":155.52602}},{"date":1787529600,"tokens":{"WBNB":0.48904,"BUSD":155.69156}},{"date":1787616000,"tokens":{"WBNB":0.48733,"BUSD":156.89788}},{"date":1787702400,"tokens":{"WBNB":0.48946,"BUSD":155.41355}},{"date":1787788800,"tokens":{"WBNB":0.48867,"BUSD":155.96468}},{"date":1787875200,"tokens":{"WBNB":0.48679,"BUSD":157.29169}},{"date":1787961600,"tokens":{"WBNB":0.49023,"BUSD":154.89348}},{"date":1788048000,"tokens":{"WBNB":0.49023,"BUSD":154.89348}},{"date":1788134400,"tokens":{"WBNB":0.49049,"BUSD":154.72284}},{"date":1788220800,"tokens":{"WBNB":0.49049,"BUSD":154.72284}},{"date":1788307200,"tokens":{"WBNB":0.49184,"BUSD":153.80648}},{"date":1788393600,"tokens":{"WBNB":0.49085,"BUSD":154.48261}},{"date":1788480000,"tokens":{"WBNB":0.48496,"BUSD":158.64342}},{"date":1788566400,"tokens":{"WBNB":0.48556,"BUSD":158.21323}},{"date":1788652800,"tokens":{"WBNB":0.47899,"BUSD":163.10001}},{"date":1788739200,"tokens":{"WBNB":0.481,"BUSD":161.58354}},{"date":1788825600,"tokens":{"WBNB":0.48229,"BUSD":160.62055}},{"date":1788912000,"tokens":{"WBNB":0.48111,"BUSD":161.51707}},{"date":1788998400,"tokens":{"WBNB":0.4855,"BUSD":158.3013}},{"date":1789084800,"tokens":{"WBNB":0.4872,"BUSD":157.09396}},{"date":1789171200,"tokens":{"WBNB":0.48447,"BUSD":159.05908}},{"date":1789257600,"tokens":{"WBNB":0.48365,"BUSD":159.65848}},{"date":1789344000,"tokens":{"WBNB":0.48548,"BUSD":158.33732}},{"date":1789430400,"tokens":{"WBNB":0.48512,"BUSD":158.60191}},{"date":1789516800,"tokens":{"WBNB":0.48658,"BUSD":157.56169}},{"date":1789603200,"tokens":{"WBNB":0.48538,"BUSD":158.42242}},{"date":1789689600,"tokens":{"WBNB":0.48218,"BUSD":160.7715}},{"date":1789776000,"tokens":{"WBNB":0.47933,"BUSD":162.91794}},{"date":1789862400,"tokens":{"WBNB":0.47944,"BUSD":162.83473}},{"date":1789948800,"tokens":{"WBNB":0.47706,"BUSD":164.67905}},{"date":1790035200,"tokens":{"WBNB":0.47492,"BUSD":166.37737}},{"date":1790121600,"tokens":{"WBNB":0.47586,"BUSD":165.63439}},{"date":1790208000,"tokens":{"WBNB":0.47798,"BUSD":163.99313}},{"date":1790294400,"tokens":{"WBNB":0.47714,"BUSD":164.64588}},{"date":1790380800,"tokens":{"WBNB":0.47714,"BUSD":164.64588}},{"date":1790467200,"tokens":{"WBNB":0.47823,"BUSD":163.80876}},{"date":1790553600,"tokens":{"WBNB":0.47748,"BUSD":164.38923}},{"date":1790640000,"tokens":{"WBNB":0.47889,"BUSD":163.30945}},{"date":1790726400,"tokens":{"WBNB":0.48031,"BUSD":162.23596}},{"date":1790812800,"tokens":{"WBNB":0.47805,"BUSD":163.96547}},{"date":1790899200,"tokens":{"WBNB":0.47805,"BUSD":163.96547}},{"date":1790985600,"tokens":{"WBNB":0.47849,"BUSD":163.62861}},{"date":1791072000,"tokens":{"WBNB":0.47578,"BUSD":165.74621}},{"date":1791158400,"tokens":{"WBNB":0.47578,"BUSD":165.74621}},{"date":1791244800,"tokens":{"WBNB":0.47555,"BUSD":165.93191}},{"date":1791331200,"tokens":{"WBNB":0.47949,"BUSD":162.89179}},{"date":1791417600,"tokens":{"WBNB":0.47829,"BUSD":163.81507}},{"date":1791504000,"tokens":{"WBNB":0.48363,"BUSD":159.81974}},{"date":1791590400,"tokens":{"WBNB":0.48239,"BUSD":160.73252}},{"date":1791676800,"tokens":{"WBNB":0.48152,"BUSD":161.3825}},{"date":1791763200,"tokens":{"WBNB":0.48152,"BUSD":161.3825}},{"date":1791849600,"tokens":{"WBNB":0.47789,"BUSD":160.26798}},{"date":1791936000,"tokens":{"WBNB":0.47659,"BUSD":161.2318}},{"date":1792022400,"tokens":{"WBNB":0.47817,"BUSD":160.06993}},{"date":1792108800,"tokens":{"WBNB":0.47918,"BUSD":159.33818}},{"date":1792195200,"tokens":{"WBNB":0.47918,"BUSD":159.33818}},{"date":1792281600,"tokens":{"WBNB":0.44972,"BUSD":157.69524}},{"date":1792368000,"tokens":{"WBNB":0.44834,"BUSD":158.69253}},{"date":1792454400,"tokens":{"WBNB":0.44709,"BUSD":159.60253}},{"date":1792540800,"tokens":{"WBNB":0.44621,"BUSD":160.25834}},{"date":1792627200,"tokens":{"WBNB":0.44503,"BUSD":161.13486}},{"date":1792713600,"tokens":{"WBNB":0.44755,"BUSD":159.28339}},{"date":1792800000,"tokens":{"WBNB":0.44627,"BUSD":160.23194}},{"date":1792886400,"tokens":{"WBNB":0.44347,"BUSD":160.25539}},{"date":1792972800,"tokens":{"WBNB":0.44302,"BUSD":160.59371}},{"date":1793059200,"tokens":{"WBNB":0.44302,"BUSD":160.59371}},{"date":1793145600,"tokens":{"WBNB":0.44158,"BUSD":161.67002}},{"date":1793232000,"tokens":{"WBNB":0.44027,"BUSD":162.6664}},{"date":1793318400,"tokens":{"WBNB":0.44737,"BUSD":157.48299}},{"date":1793404800,"tokens":{"WBNB":0.44793,"BUSD":157.09563}},{"date":1793491200,"tokens":{"WBNB":0.44856,"BUSD":156.65461}},{"date":1793577600,"tokens":{"WBNB":0.4472,"BUSD":157.62591}},{"date":1793664000,"tokens":{"WBNB":0.4496,"BUSD":155.93828}},{"date":1793750400,"tokens":{"WBNB":0.4496,"BUSD":155.93828}},{"date":1793836800,"tokens":{"WBNB":0.44686,"BUSD":157.87625}},{"date":1793923200,"tokens":{"WBNB":0.45092,"BUSD":155.03768}},{"date":1794009600,"tokens":{"WBNB":0.4501,"BUSD":155.60907}},{"date":1794096000,"tokens":{"WBNB":0.4501,"BUSD":155.60907}},{"date":1794182400,"tokens":{"WBNB":0.45097,"BUSD":155.01804}},{"date":1794268800,"tokens":{"WBNB":0.45087,"BUSD":155.08826}},{"date":1794355200,"tokens":{"WBNB":0.44735,"BUSD":154.22373}},{"date":1794441600,"tokens":{"WBNB":0.44735,"BUSD":154.22373}},{"date":1794528000,"tokens":{"WBNB":0.45447,"BUSD":149.53544}},{"date":1794587927,"tokens":{"WBNB":0.45589,"BUSD":148.6443}}],"currentChainTvls":{"Binance":435.83132,"Binance-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null}