{"id":"4826","name":"Affine Restaking","address":null,"symbol":"-","url":"https://app.affinedefi.com/restake","description":"stETH Focused Liquid Restaking with Instant Entry and Fastest Withdrawal","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/affine-restaking","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Ethereum","Linea"],"module":"affine-defi-liquid/index.js","twitter":"AffineDeFi","audit_links":["https://affinedefi.gitbook.io/affine-restaking/security/audit-reports"],"parentProtocol":"parent#affine-defi","listedAt":1719612215,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/affine-defi-liquid/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1719619200,"totalLiquidityUSD":350942},{"date":1719705600,"totalLiquidityUSD":448438},{"date":1719792000,"totalLiquidityUSD":465377},{"date":1719878400,"totalLiquidityUSD":494812},{"date":1719964800,"totalLiquidityUSD":491375},{"date":1720051200,"totalLiquidityUSD":581397},{"date":1720137600,"totalLiquidityUSD":570066},{"date":1720224000,"totalLiquidityUSD":544520},{"date":1720310400,"totalLiquidityUSD":566939},{"date":1720396800,"totalLiquidityUSD":576053},{"date":1720483200,"totalLiquidityUSD":603463},{"date":1720569600,"totalLiquidityUSD":630332},{"date":1720656000,"totalLiquidityUSD":645737},{"date":1720742400,"totalLiquidityUSD":675999},{"date":1720828800,"totalLiquidityUSD":709743},{"date":1720915200,"totalLiquidityUSD":721252},{"date":1721001600,"totalLiquidityUSD":746951},{"date":1721088000,"totalLiquidityUSD":803926},{"date":1721174400,"totalLiquidityUSD":798415},{"date":1721260800,"totalLiquidityUSD":844814},{"date":1721347200,"totalLiquidityUSD":846300},{"date":1721433600,"totalLiquidityUSD":872955},{"date":1721520000,"totalLiquidityUSD":841016},{"date":1721606400,"totalLiquidityUSD":847479},{"date":1721692800,"totalLiquidityUSD":830630},{"date":1721779200,"totalLiquidityUSD":832013},{"date":1721865600,"totalLiquidityUSD":818778},{"date":1721952000,"totalLiquidityUSD":763896},{"date":1722038400,"totalLiquidityUSD":787904},{"date":1722124800,"totalLiquidityUSD":789916},{"date":1722211200,"totalLiquidityUSD":785795},{"date":1722297600,"totalLiquidityUSD":800495},{"date":1722384000,"totalLiquidityUSD":783466},{"date":1722470400,"totalLiquidityUSD":770455},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":742970},{"date":1722729600,"totalLiquidityUSD":721578},{"date":1722816000,"totalLiquidityUSD":650866},{"date":1722902400,"totalLiquidityUSD":580375},{"date":1722988800,"totalLiquidityUSD":590800},{"date":1723075200,"totalLiquidityUSD":562069},{"date":1723161600,"totalLiquidityUSD":622712},{"date":1723248000,"totalLiquidityUSD":627252},{"date":1723334400,"totalLiquidityUSD":629347},{"date":1723420800,"totalLiquidityUSD":613182},{"date":1723507200,"totalLiquidityUSD":641603},{"date":1723593600,"totalLiquidityUSD":652823},{"date":1723680000,"totalLiquidityUSD":637511},{"date":1723766400,"totalLiquidityUSD":613485},{"date":1723852800,"totalLiquidityUSD":621151},{"date":1723939200,"totalLiquidityUSD":623197},{"date":1724025600,"totalLiquidityUSD":631389},{"date":1724112000,"totalLiquidityUSD":684947},{"date":1724198400,"totalLiquidityUSD":678877},{"date":1724284800,"totalLiquidityUSD":691571},{"date":1724371200,"totalLiquidityUSD":747629},{"date":1724457600,"totalLiquidityUSD":793862},{"date":1724544000,"totalLiquidityUSD":807129},{"date":1724630400,"totalLiquidityUSD":814227},{"date":1724716800,"totalLiquidityUSD":786912},{"date":1724803200,"totalLiquidityUSD":792455},{"date":1724889600,"totalLiquidityUSD":822223},{"date":1724976000,"totalLiquidityUSD":860551},{"date":1725062400,"totalLiquidityUSD":903042},{"date":1725148800,"totalLiquidityUSD":922960},{"date":1725235200,"totalLiquidityUSD":900703},{"date":1725321600,"totalLiquidityUSD":954241},{"date":1725408000,"totalLiquidityUSD":930077},{"date":1725494400,"totalLiquidityUSD":935006},{"date":1725580800,"totalLiquidityUSD":900813},{"date":1725667200,"totalLiquidityUSD":842837},{"date":1725753600,"totalLiquidityUSD":889272},{"date":1725840000,"totalLiquidityUSD":915020},{"date":1725926400,"totalLiquidityUSD":956495},{"date":1726012800,"totalLiquidityUSD":973031},{"date":1726099200,"totalLiquidityUSD":955030},{"date":1726185600,"totalLiquidityUSD":958658},{"date":1726272000,"totalLiquidityUSD":998043},{"date":1726358400,"totalLiquidityUSD":988531},{"date":1726444800,"totalLiquidityUSD":926470},{"date":1726531200,"totalLiquidityUSD":901623},{"date":1726617600,"totalLiquidityUSD":921866},{"date":1726704000,"totalLiquidityUSD":945376},{"date":1726790400,"totalLiquidityUSD":1006357},{"date":1726876800,"totalLiquidityUSD":1042762},{"date":1726963200,"totalLiquidityUSD":1049888},{"date":1727049600,"totalLiquidityUSD":1047555},{"date":1727136000,"totalLiquidityUSD":1094044},{"date":1727222400,"totalLiquidityUSD":1098218},{"date":1727308800,"totalLiquidityUSD":1071786},{"date":1727395200,"totalLiquidityUSD":1097272},{"date":1727481600,"totalLiquidityUSD":1129541},{"date":1727568000,"totalLiquidityUSD":1116404},{"date":1727654400,"totalLiquidityUSD":1119247},{"date":1727740800,"totalLiquidityUSD":1108660},{"date":1727827200,"totalLiquidityUSD":1051076},{"date":1727913600,"totalLiquidityUSD":1031058},{"date":1728000000,"totalLiquidityUSD":1022981},{"date":1728086400,"totalLiquidityUSD":1074784},{"date":1728172800,"totalLiquidityUSD":1079105},{"date":1728259200,"totalLiquidityUSD":1093803},{"date":1728345600,"totalLiquidityUSD":1103810},{"date":1728432000,"totalLiquidityUSD":1103276},{"date":1728518400,"totalLiquidityUSD":1079895},{"date":1728604800,"totalLiquidityUSD":1080304},{"date":1728691200,"totalLiquidityUSD":1115975},{"date":1728777600,"totalLiquidityUSD":1125405},{"date":1728864000,"totalLiquidityUSD":1120676},{"date":1728950400,"totalLiquidityUSD":1189802},{"date":1729036800,"totalLiquidityUSD":1174964},{"date":1729123200,"totalLiquidityUSD":1190365},{"date":1729209600,"totalLiquidityUSD":1184626},{"date":1729296000,"totalLiquidityUSD":1161785},{"date":1729382400,"totalLiquidityUSD":1161742},{"date":1729468800,"totalLiquidityUSD":1211268},{"date":1729555200,"totalLiquidityUSD":1200499},{"date":1729641600,"totalLiquidityUSD":1191227},{"date":1729728000,"totalLiquidityUSD":1155921},{"date":1729814400,"totalLiquidityUSD":1193494},{"date":1729900800,"totalLiquidityUSD":1166718},{"date":1729987200,"totalLiquidityUSD":1173530},{"date":1730073600,"totalLiquidityUSD":1196511},{"date":1730160000,"totalLiquidityUSD":1224822},{"date":1730246400,"totalLiquidityUSD":1254366},{"date":1730332800,"totalLiquidityUSD":1270696},{"date":1730419200,"totalLiquidityUSD":1207847},{"date":1730505600,"totalLiquidityUSD":1202014},{"date":1730592000,"totalLiquidityUSD":1210788},{"date":1730678400,"totalLiquidityUSD":1194908},{"date":1730764800,"totalLiquidityUSD":1164951},{"date":1730851200,"totalLiquidityUSD":1197000},{"date":1730937600,"totalLiquidityUSD":1351979},{"date":1731024000,"totalLiquidityUSD":1424882},{"date":1731110400,"totalLiquidityUSD":1470176},{"date":1731196800,"totalLiquidityUSD":1567932},{"date":1731283200,"totalLiquidityUSD":1583344},{"date":1731369600,"totalLiquidityUSD":1643297},{"date":1731456000,"totalLiquidityUSD":1668303},{"date":1731542400,"totalLiquidityUSD":1647924},{"date":1731628800,"totalLiquidityUSD":1596643},{"date":1731715200,"totalLiquidityUSD":1605269},{"date":1731801600,"totalLiquidityUSD":1633499},{"date":1731888000,"totalLiquidityUSD":1603918},{"date":1731974400,"totalLiquidityUSD":1546938},{"date":1732060800,"totalLiquidityUSD":1508994},{"date":1732147200,"totalLiquidityUSD":1411883},{"date":1732233600,"totalLiquidityUSD":1549453},{"date":1732320000,"totalLiquidityUSD":1504091},{"date":1732406400,"totalLiquidityUSD":1549354},{"date":1732492800,"totalLiquidityUSD":1510210},{"date":1732579200,"totalLiquidityUSD":1535826},{"date":1732665600,"totalLiquidityUSD":1492793},{"date":1732752000,"totalLiquidityUSD":1665292},{"date":1732838400,"totalLiquidityUSD":1607825},{"date":1732924800,"totalLiquidityUSD":1627744},{"date":1733011200,"totalLiquidityUSD":1669766},{"date":1733097600,"totalLiquidityUSD":1675108},{"date":1733184000,"totalLiquidityUSD":1618675},{"date":1733270400,"totalLiquidityUSD":1619052},{"date":1733356800,"totalLiquidityUSD":1721550},{"date":1733443200,"totalLiquidityUSD":1680463},{"date":1733529600,"totalLiquidityUSD":1796685},{"date":1733616000,"totalLiquidityUSD":1760071},{"date":1733702400,"totalLiquidityUSD":1754422},{"date":1733788800,"totalLiquidityUSD":1619679},{"date":1733875200,"totalLiquidityUSD":1588659},{"date":1733961600,"totalLiquidityUSD":1634028},{"date":1734048000,"totalLiquidityUSD":1648352},{"date":1734134400,"totalLiquidityUSD":1610456},{"date":1734220800,"totalLiquidityUSD":1595295},{"date":1734307200,"totalLiquidityUSD":1624759},{"date":1734393600,"totalLiquidityUSD":1648745},{"date":1734480000,"totalLiquidityUSD":1590574},{"date":1734566400,"totalLiquidityUSD":1509953},{"date":1734652800,"totalLiquidityUSD":1403084},{"date":1734739200,"totalLiquidityUSD":1425088},{"date":1734825600,"totalLiquidityUSD":1365548},{"date":1734912000,"totalLiquidityUSD":1346403},{"date":1734998400,"totalLiquidityUSD":1422934},{"date":1735084800,"totalLiquidityUSD":1433074},{"date":1735171200,"totalLiquidityUSD":1425827},{"date":1735257600,"totalLiquidityUSD":1341841},{"date":1735344000,"totalLiquidityUSD":1343802},{"date":1735430400,"totalLiquidityUSD":1345734},{"date":1735516800,"totalLiquidityUSD":1324542},{"date":1735603200,"totalLiquidityUSD":1328234},{"date":1735689600,"totalLiquidityUSD":1322677},{"date":1735776000,"totalLiquidityUSD":1332318},{"date":1735862400,"totalLiquidityUSD":1366548},{"date":1735948800,"totalLiquidityUSD":1432259},{"date":1736035200,"totalLiquidityUSD":1449552},{"date":1736121600,"totalLiquidityUSD":1429736},{"date":1736208000,"totalLiquidityUSD":1435722},{"date":1736294400,"totalLiquidityUSD":1315633},{"date":1736380800,"totalLiquidityUSD":1285567},{"date":1736467200,"totalLiquidityUSD":1244392},{"date":1736553600,"totalLiquidityUSD":1267117},{"date":1736640000,"totalLiquidityUSD":1248239},{"date":1736726400,"totalLiquidityUSD":1228419},{"date":1736812800,"totalLiquidityUSD":1174171},{"date":1736899200,"totalLiquidityUSD":1216654},{"date":1736985600,"totalLiquidityUSD":1296990},{"date":1737072000,"totalLiquidityUSD":1233043},{"date":1737158400,"totalLiquidityUSD":1307092},{"date":1737244800,"totalLiquidityUSD":1197655},{"date":1737331200,"totalLiquidityUSD":1173040},{"date":1737417600,"totalLiquidityUSD":1188493},{"date":1737504000,"totalLiquidityUSD":1203064},{"date":1737590400,"totalLiquidityUSD":1162531},{"date":1737676800,"totalLiquidityUSD":1177502},{"date":1737763200,"totalLiquidityUSD":1180574},{"date":1737849600,"totalLiquidityUSD":1173049},{"date":1737936000,"totalLiquidityUSD":1165171},{"date":1738022400,"totalLiquidityUSD":1116414},{"date":1738108800,"totalLiquidityUSD":1029801},{"date":1738195200,"totalLiquidityUSD":1052950},{"date":1738281600,"totalLiquidityUSD":1081646},{"date":1738368000,"totalLiquidityUSD":1099351},{"date":1738454400,"totalLiquidityUSD":1015805},{"date":1738540800,"totalLiquidityUSD":921328},{"date":1738627200,"totalLiquidityUSD":917100},{"date":1738713600,"totalLiquidityUSD":872910},{"date":1738800000,"totalLiquidityUSD":877882},{"date":1738886400,"totalLiquidityUSD":851561},{"date":1738972800,"totalLiquidityUSD":811727},{"date":1739059200,"totalLiquidityUSD":812792},{"date":1739145600,"totalLiquidityUSD":810575},{"date":1739232000,"totalLiquidityUSD":817150},{"date":1739318400,"totalLiquidityUSD":792432},{"date":1739404800,"totalLiquidityUSD":831179},{"date":1739491200,"totalLiquidityUSD":814191},{"date":1739577600,"totalLiquidityUSD":827596},{"date":1739664000,"totalLiquidityUSD":820494},{"date":1739750400,"totalLiquidityUSD":801702},{"date":1739836800,"totalLiquidityUSD":825711},{"date":1739923200,"totalLiquidityUSD":800170},{"date":1740009600,"totalLiquidityUSD":817002},{"date":1740096000,"totalLiquidityUSD":823675},{"date":1740182400,"totalLiquidityUSD":793676},{"date":1740268800,"totalLiquidityUSD":756819},{"date":1740355200,"totalLiquidityUSD":773260},{"date":1740441600,"totalLiquidityUSD":682077},{"date":1740528000,"totalLiquidityUSD":678061},{"date":1740614400,"totalLiquidityUSD":629968},{"date":1740700800,"totalLiquidityUSD":623566},{"date":1740787200,"totalLiquidityUSD":586588},{"date":1740873600,"totalLiquidityUSD":579958},{"date":1740960000,"totalLiquidityUSD":646023},{"date":1741046400,"totalLiquidityUSD":556359},{"date":1741132800,"totalLiquidityUSD":561242},{"date":1741219200,"totalLiquidityUSD":581936},{"date":1741305600,"totalLiquidityUSD":570791},{"date":1741392000,"totalLiquidityUSD":553038},{"date":1741478400,"totalLiquidityUSD":572006},{"date":1741564800,"totalLiquidityUSD":523480},{"date":1741651200,"totalLiquidityUSD":470255},{"date":1741737600,"totalLiquidityUSD":490870},{"date":1741824000,"totalLiquidityUSD":480134},{"date":1741910400,"totalLiquidityUSD":470022},{"date":1741996800,"totalLiquidityUSD":480683},{"date":1742083200,"totalLiquidityUSD":487612},{"date":1742169600,"totalLiquidityUSD":473065},{"date":1742256000,"totalLiquidityUSD":483326},{"date":1742342400,"totalLiquidityUSD":485983},{"date":1742428800,"totalLiquidityUSD":516616},{"date":1742515200,"totalLiquidityUSD":497927},{"date":1742601600,"totalLiquidityUSD":492836},{"date":1742688000,"totalLiquidityUSD":495551},{"date":1742774400,"totalLiquidityUSD":502018},{"date":1742860800,"totalLiquidityUSD":523837},{"date":1742947200,"totalLiquidityUSD":509022},{"date":1743033600,"totalLiquidityUSD":496988},{"date":1743120000,"totalLiquidityUSD":488543},{"date":1743206400,"totalLiquidityUSD":462651},{"date":1743292800,"totalLiquidityUSD":441997},{"date":1743379200,"totalLiquidityUSD":439130},{"date":1743465600,"totalLiquidityUSD":433085},{"date":1743552000,"totalLiquidityUSD":451454},{"date":1743638400,"totalLiquidityUSD":425802},{"date":1743724800,"totalLiquidityUSD":430561},{"date":1743811200,"totalLiquidityUSD":431040},{"date":1743897600,"totalLiquidityUSD":429069},{"date":1743984000,"totalLiquidityUSD":355923},{"date":1744070400,"totalLiquidityUSD":351614},{"date":1744156800,"totalLiquidityUSD":331574},{"date":1744243200,"totalLiquidityUSD":373781},{"date":1744329600,"totalLiquidityUSD":341837},{"date":1744416000,"totalLiquidityUSD":353075},{"date":1744502400,"totalLiquidityUSD":369972},{"date":1744588800,"totalLiquidityUSD":359895},{"date":1744675200,"totalLiquidityUSD":365843},{"date":1744761600,"totalLiquidityUSD":358013},{"date":1744848000,"totalLiquidityUSD":356418},{"date":1744934400,"totalLiquidityUSD":356834},{"date":1745020800,"totalLiquidityUSD":357637},{"date":1745107200,"totalLiquidityUSD":364036},{"date":1745193600,"totalLiquidityUSD":360348},{"date":1745280000,"totalLiquidityUSD":355055},{"date":1745366400,"totalLiquidityUSD":396056},{"date":1745452800,"totalLiquidityUSD":404650},{"date":1745539200,"totalLiquidityUSD":398159},{"date":1745625600,"totalLiquidityUSD":402756},{"date":1745712000,"totalLiquidityUSD":414938},{"date":1745798400,"totalLiquidityUSD":402023},{"date":1745884800,"totalLiquidityUSD":404154},{"date":1745971200,"totalLiquidityUSD":403132},{"date":1746057600,"totalLiquidityUSD":400097},{"date":1746144000,"totalLiquidityUSD":409953},{"date":1746230400,"totalLiquidityUSD":410933},{"date":1746316800,"totalLiquidityUSD":409208},{"date":1746403200,"totalLiquidityUSD":401673},{"date":1746489600,"totalLiquidityUSD":404025},{"date":1746576000,"totalLiquidityUSD":407677},{"date":1746662400,"totalLiquidityUSD":402433},{"date":1746748800,"totalLiquidityUSD":487971},{"date":1746835200,"totalLiquidityUSD":520209},{"date":1746921600,"totalLiquidityUSD":573118},{"date":1747008000,"totalLiquidityUSD":557587},{"date":1747094400,"totalLiquidityUSD":553398},{"date":1747180800,"totalLiquidityUSD":594605},{"date":1747267200,"totalLiquidityUSD":580174},{"date":1747353600,"totalLiquidityUSD":559606},{"date":1747440000,"totalLiquidityUSD":561379},{"date":1747526400,"totalLiquidityUSD":396436},{"date":1747612800,"totalLiquidityUSD":392859},{"date":1747699200,"totalLiquidityUSD":403299},{"date":1747785600,"totalLiquidityUSD":403455},{"date":1747872000,"totalLiquidityUSD":405987},{"date":1747958400,"totalLiquidityUSD":411026},{"date":1748044800,"totalLiquidityUSD":391353},{"date":1748131200,"totalLiquidityUSD":389298},{"date":1748217600,"totalLiquidityUSD":390734},{"date":1748304000,"totalLiquidityUSD":393859},{"date":1748390400,"totalLiquidityUSD":406715},{"date":1748476800,"totalLiquidityUSD":410881},{"date":1748563200,"totalLiquidityUSD":404131},{"date":1748649600,"totalLiquidityUSD":385922},{"date":1748736000,"totalLiquidityUSD":387745},{"date":1748822400,"totalLiquidityUSD":388699},{"date":1748908800,"totalLiquidityUSD":400328},{"date":1748995200,"totalLiquidityUSD":398067},{"date":1749081600,"totalLiquidityUSD":396072},{"date":1749168000,"totalLiquidityUSD":366791},{"date":1749254400,"totalLiquidityUSD":376886},{"date":1749340800,"totalLiquidityUSD":383936},{"date":1749427200,"totalLiquidityUSD":381220},{"date":1749513600,"totalLiquidityUSD":411831},{"date":1749600000,"totalLiquidityUSD":426110},{"date":1749686400,"totalLiquidityUSD":420148},{"date":1749772800,"totalLiquidityUSD":382981},{"date":1749859200,"totalLiquidityUSD":388528},{"date":1749945600,"totalLiquidityUSD":382222},{"date":1750032000,"totalLiquidityUSD":383541},{"date":1750118400,"totalLiquidityUSD":382783},{"date":1750204800,"totalLiquidityUSD":379166},{"date":1750291200,"totalLiquidityUSD":382330},{"date":1750377600,"totalLiquidityUSD":377831},{"date":1750464000,"totalLiquidityUSD":359428},{"date":1750550400,"totalLiquidityUSD":341954},{"date":1750636800,"totalLiquidityUSD":333866},{"date":1750723200,"totalLiquidityUSD":358668},{"date":1750809600,"totalLiquidityUSD":363864},{"date":1750896000,"totalLiquidityUSD":360065},{"date":1750982400,"totalLiquidityUSD":359416},{"date":1751068800,"totalLiquidityUSD":355767},{"date":1751155200,"totalLiquidityUSD":357924},{"date":1751241600,"totalLiquidityUSD":365116},{"date":1751328000,"totalLiquidityUSD":362272},{"date":1751414400,"totalLiquidityUSD":349785},{"date":1751500800,"totalLiquidityUSD":374901},{"date":1751587200,"totalLiquidityUSD":376291},{"date":1751673600,"totalLiquidityUSD":364387},{"date":1751760000,"totalLiquidityUSD":365941},{"date":1751846400,"totalLiquidityUSD":372994},{"date":1751932800,"totalLiquidityUSD":368943},{"date":1752019200,"totalLiquidityUSD":379574},{"date":1752105600,"totalLiquidityUSD":400519},{"date":1752192000,"totalLiquidityUSD":428110},{"date":1752278400,"totalLiquidityUSD":426557},{"date":1752364800,"totalLiquidityUSD":427569},{"date":1752451200,"totalLiquidityUSD":428099},{"date":1752537600,"totalLiquidityUSD":434611},{"date":1752624000,"totalLiquidityUSD":452657},{"date":1752710400,"totalLiquidityUSD":486328},{"date":1752796800,"totalLiquidityUSD":499633},{"date":1752883200,"totalLiquidityUSD":510011},{"date":1752969600,"totalLiquidityUSD":508953},{"date":1753056000,"totalLiquidityUSD":527919},{"date":1753142400,"totalLiquidityUSD":513139},{"date":1753228800,"totalLiquidityUSD":510460},{"date":1753315200,"totalLiquidityUSD":491369},{"date":1753401600,"totalLiquidityUSD":489857},{"date":1753488000,"totalLiquidityUSD":502745},{"date":1753574400,"totalLiquidityUSD":505790},{"date":1753660800,"totalLiquidityUSD":516036},{"date":1753747200,"totalLiquidityUSD":506491},{"date":1753833600,"totalLiquidityUSD":504466},{"date":1753920000,"totalLiquidityUSD":506046},{"date":1754006400,"totalLiquidityUSD":489103},{"date":1754092800,"totalLiquidityUSD":459930},{"date":1754179200,"totalLiquidityUSD":447359},{"date":1754265600,"totalLiquidityUSD":463397},{"date":1754352000,"totalLiquidityUSD":383751},{"date":1754438400,"totalLiquidityUSD":373846},{"date":1754524800,"totalLiquidityUSD":381084},{"date":1754611200,"totalLiquidityUSD":404198},{"date":1754697600,"totalLiquidityUSD":354350},{"date":1754784000,"totalLiquidityUSD":377833},{"date":1754870400,"totalLiquidityUSD":322703},{"date":1754956800,"totalLiquidityUSD":321506},{"date":1755043200,"totalLiquidityUSD":283139},{"date":1755129600,"totalLiquidityUSD":291787},{"date":1755216000,"totalLiquidityUSD":279933},{"date":1755302400,"totalLiquidityUSD":272104},{"date":1755388800,"totalLiquidityUSD":269202},{"date":1755475200,"totalLiquidityUSD":270643},{"date":1755561600,"totalLiquidityUSD":260533},{"date":1755648000,"totalLiquidityUSD":246518},{"date":1755734400,"totalLiquidityUSD":261852},{"date":1755820800,"totalLiquidityUSD":256109},{"date":1755907200,"totalLiquidityUSD":289524},{"date":1755993600,"totalLiquidityUSD":286827},{"date":1756080000,"totalLiquidityUSD":281216},{"date":1756166400,"totalLiquidityUSD":262380},{"date":1756252800,"totalLiquidityUSD":273170},{"date":1756339200,"totalLiquidityUSD":268775},{"date":1756425600,"totalLiquidityUSD":268522},{"date":1756512000,"totalLiquidityUSD":258828},{"date":1756598400,"totalLiquidityUSD":260779},{"date":1756684800,"totalLiquidityUSD":261333},{"date":1756771200,"totalLiquidityUSD":256617},{"date":1756857600,"totalLiquidityUSD":260091},{"date":1756944000,"totalLiquidityUSD":267256},{"date":1757030400,"totalLiquidityUSD":259598},{"date":1757116800,"totalLiquidityUSD":258706},{"date":1757203200,"totalLiquidityUSD":257208},{"date":1757289600,"totalLiquidityUSD":258387},{"date":1757376000,"totalLiquidityUSD":259296},{"date":1757462400,"totalLiquidityUSD":259076},{"date":1757548800,"totalLiquidityUSD":261443},{"date":1757635200,"totalLiquidityUSD":268154},{"date":1757721600,"totalLiquidityUSD":283331},{"date":1757808000,"totalLiquidityUSD":280861},{"date":1757894400,"totalLiquidityUSD":277091},{"date":1757980800,"totalLiquidityUSD":271538},{"date":1758067200,"totalLiquidityUSD":270845},{"date":1758153600,"totalLiquidityUSD":277142},{"date":1758240000,"totalLiquidityUSD":276219},{"date":1758326400,"totalLiquidityUSD":269134},{"date":1758412800,"totalLiquidityUSD":270096},{"date":1758499200,"totalLiquidityUSD":268149},{"date":1758585600,"totalLiquidityUSD":252410},{"date":1758672000,"totalLiquidityUSD":251003},{"date":1758758400,"totalLiquidityUSD":250618},{"date":1758844800,"totalLiquidityUSD":235076},{"date":1758931200,"totalLiquidityUSD":243590},{"date":1759017600,"totalLiquidityUSD":242323},{"date":1759104000,"totalLiquidityUSD":250377},{"date":1759190400,"totalLiquidityUSD":254814},{"date":1759276800,"totalLiquidityUSD":250468},{"date":1759363200,"totalLiquidityUSD":263180},{"date":1759449600,"totalLiquidityUSD":270302},{"date":1759536000,"totalLiquidityUSD":273175},{"date":1759622400,"totalLiquidityUSD":271237},{"date":1759708800,"totalLiquidityUSD":272873},{"date":1759795200,"totalLiquidityUSD":282983},{"date":1759881600,"totalLiquidityUSD":269160},{"date":1759968000,"totalLiquidityUSD":273967},{"date":1760054400,"totalLiquidityUSD":264824},{"date":1760140800,"totalLiquidityUSD":233042},{"date":1760227200,"totalLiquidityUSD":225219},{"date":1760313600,"totalLiquidityUSD":251063},{"date":1760400000,"totalLiquidityUSD":256581},{"date":1760486400,"totalLiquidityUSD":248445},{"date":1760572800,"totalLiquidityUSD":241224},{"date":1760659200,"totalLiquidityUSD":236922},{"date":1760745600,"totalLiquidityUSD":232171},{"date":1760832000,"totalLiquidityUSD":236020},{"date":1760918400,"totalLiquidityUSD":241733},{"date":1761004800,"totalLiquidityUSD":241403},{"date":1761091200,"totalLiquidityUSD":235176},{"date":1761177600,"totalLiquidityUSD":231421},{"date":1761264000,"totalLiquidityUSD":234364},{"date":1761350400,"totalLiquidityUSD":238674},{"date":1761436800,"totalLiquidityUSD":240221},{"date":1761523200,"totalLiquidityUSD":253584},{"date":1761609600,"totalLiquidityUSD":250092},{"date":1761696000,"totalLiquidityUSD":242172},{"date":1761782400,"totalLiquidityUSD":238121},{"date":1761868800,"totalLiquidityUSD":231955},{"date":1761955200,"totalLiquidityUSD":233505},{"date":1762041600,"totalLiquidityUSD":235516},{"date":1762128000,"totalLiquidityUSD":168968},{"date":1762214400,"totalLiquidityUSD":154953},{"date":1762300800,"totalLiquidityUSD":142183},{"date":1762387200,"totalLiquidityUSD":147875},{"date":1762473600,"totalLiquidityUSD":143365},{"date":1762560000,"totalLiquidityUSD":148575},{"date":1762646400,"totalLiquidityUSD":146984},{"date":1762732800,"totalLiquidityUSD":156905},{"date":1762819200,"totalLiquidityUSD":156244},{"date":1762905600,"totalLiquidityUSD":148330},{"date":1762992000,"totalLiquidityUSD":147764},{"date":1763078400,"totalLiquidityUSD":139672},{"date":1763164800,"totalLiquidityUSD":135620},{"date":1763251200,"totalLiquidityUSD":136472},{"date":1763337600,"totalLiquidityUSD":136488},{"date":1763424000,"totalLiquidityUSD":130378},{"date":1763510400,"totalLiquidityUSD":132951},{"date":1763596800,"totalLiquidityUSD":130997},{"date":1763683200,"totalLiquidityUSD":121290},{"date":1763769600,"totalLiquidityUSD":119645},{"date":1763856000,"totalLiquidityUSD":121470},{"date":1763942400,"totalLiquidityUSD":120523},{"date":1764028800,"totalLiquidityUSD":127326},{"date":1764115200,"totalLiquidityUSD":126723},{"date":1764201600,"totalLiquidityUSD":130814},{"date":1764288000,"totalLiquidityUSD":129864},{"date":1764374400,"totalLiquidityUSD":130947},{"date":1764460800,"totalLiquidityUSD":130277},{"date":1764547200,"totalLiquidityUSD":122444},{"date":1764633600,"totalLiquidityUSD":121529},{"date":1764720000,"totalLiquidityUSD":131746},{"date":1764806400,"totalLiquidityUSD":139005},{"date":1764892800,"totalLiquidityUSD":136697},{"date":1764979200,"totalLiquidityUSD":131727},{"date":1765065600,"totalLiquidityUSD":132068},{"date":1765152000,"totalLiquidityUSD":134753},{"date":1765238400,"totalLiquidityUSD":134999},{"date":1765324800,"totalLiquidityUSD":143440},{"date":1765411200,"totalLiquidityUSD":141352},{"date":1765497600,"totalLiquidityUSD":140856},{"date":1765584000,"totalLiquidityUSD":133747},{"date":1765670400,"totalLiquidityUSD":135221},{"date":1765756800,"totalLiquidityUSD":133354},{"date":1765843200,"totalLiquidityUSD":128229},{"date":1765929600,"totalLiquidityUSD":127948},{"date":1766016000,"totalLiquidityUSD":123025},{"date":1766102400,"totalLiquidityUSD":122529},{"date":1766188800,"totalLiquidityUSD":129301},{"date":1766275200,"totalLiquidityUSD":129041},{"date":1766361600,"totalLiquidityUSD":131271},{"date":1766448000,"totalLiquidityUSD":131031},{"date":1766534400,"totalLiquidityUSD":128500},{"date":1766620800,"totalLiquidityUSD":127913},{"date":1766707200,"totalLiquidityUSD":125933},{"date":1766793600,"totalLiquidityUSD":127198},{"date":1766880000,"totalLiquidityUSD":127690},{"date":1766966400,"totalLiquidityUSD":128637},{"date":1767052800,"totalLiquidityUSD":126790},{"date":1767139200,"totalLiquidityUSD":132233},{"date":1767225600,"totalLiquidityUSD":132124},{"date":1767312000,"totalLiquidityUSD":133148},{"date":1767398400,"totalLiquidityUSD":138705},{"date":1767484800,"totalLiquidityUSD":139610},{"date":1767571200,"totalLiquidityUSD":139444},{"date":1767657600,"totalLiquidityUSD":142711},{"date":1767744000,"totalLiquidityUSD":145038},{"date":1767830400,"totalLiquidityUSD":140972},{"date":1767916800,"totalLiquidityUSD":138128},{"date":1768003200,"totalLiquidityUSD":137091},{"date":1768089600,"totalLiquidityUSD":137106},{"date":1768176000,"totalLiquidityUSD":140440},{"date":1768262400,"totalLiquidityUSD":137733},{"date":1768348800,"totalLiquidityUSD":147724},{"date":1768435200,"totalLiquidityUSD":147972},{"date":1768521600,"totalLiquidityUSD":146536},{"date":1768608000,"totalLiquidityUSD":146398},{"date":1768694400,"totalLiquidityUSD":146733},{"date":1768780800,"totalLiquidityUSD":144048},{"date":1768867200,"totalLiquidityUSD":141748},{"date":1768953600,"totalLiquidityUSD":131779},{"date":1769040000,"totalLiquidityUSD":133721},{"date":1769126400,"totalLiquidityUSD":131733},{"date":1769212800,"totalLiquidityUSD":131635},{"date":1769299200,"totalLiquidityUSD":131169},{"date":1769385600,"totalLiquidityUSD":124439},{"date":1769472000,"totalLiquidityUSD":130601},{"date":1769558400,"totalLiquidityUSD":134166},{"date":1769644800,"totalLiquidityUSD":132891},{"date":1769731200,"totalLiquidityUSD":125346},{"date":1769817600,"totalLiquidityUSD":119819},{"date":1769904000,"totalLiquidityUSD":109771},{"date":1769990400,"totalLiquidityUSD":101655},{"date":1770076800,"totalLiquidityUSD":103668},{"date":1770163200,"totalLiquidityUSD":100589},{"date":1770249600,"totalLiquidityUSD":95191},{"date":1770336000,"totalLiquidityUSD":85556},{"date":1770422400,"totalLiquidityUSD":92053},{"date":1770508800,"totalLiquidityUSD":92292},{"date":1770595200,"totalLiquidityUSD":91966},{"date":1770681600,"totalLiquidityUSD":93446},{"date":1770768000,"totalLiquidityUSD":89843},{"date":1770854400,"totalLiquidityUSD":87411},{"date":1770940800,"totalLiquidityUSD":86048},{"date":1771027200,"totalLiquidityUSD":91329},{"date":1771113600,"totalLiquidityUSD":92617},{"date":1771200000,"totalLiquidityUSD":87421},{"date":1771286400,"totalLiquidityUSD":88542},{"date":1771372800,"totalLiquidityUSD":88737},{"date":1771459200,"totalLiquidityUSD":87423},{"date":1771545600,"totalLiquidityUSD":86922},{"date":1771632000,"totalLiquidityUSD":87386},{"date":1771718400,"totalLiquidityUSD":87678},{"date":1771804800,"totalLiquidityUSD":86258},{"date":1771891200,"totalLiquidityUSD":82818},{"date":1771977600,"totalLiquidityUSD":85464},{"date":1772064000,"totalLiquidityUSD":91348},{"date":1772150400,"totalLiquidityUSD":89525},{"date":1772236800,"totalLiquidityUSD":85905},{"date":1772323200,"totalLiquidityUSD":87120},{"date":1772409600,"totalLiquidityUSD":86732},{"date":1772496000,"totalLiquidityUSD":90242},{"date":1772582400,"totalLiquidityUSD":87914},{"date":1772668800,"totalLiquidityUSD":98442},{"date":1772755200,"totalLiquidityUSD":95814},{"date":1772841600,"totalLiquidityUSD":91839},{"date":1772928000,"totalLiquidityUSD":91255},{"date":1773014400,"totalLiquidityUSD":89852},{"date":1773100800,"totalLiquidityUSD":93311},{"date":1773187200,"totalLiquidityUSD":94279},{"date":1773273600,"totalLiquidityUSD":93860},{"date":1773360000,"totalLiquidityUSD":98047},{"date":1773446400,"totalLiquidityUSD":96836},{"date":1773532800,"totalLiquidityUSD":96995},{"date":1773619200,"totalLiquidityUSD":100941},{"date":1773705600,"totalLiquidityUSD":109180},{"date":1773792000,"totalLiquidityUSD":108076},{"date":1773878400,"totalLiquidityUSD":101916},{"date":1773964800,"totalLiquidityUSD":99134},{"date":1774051200,"totalLiquidityUSD":101997},{"date":1774137600,"totalLiquidityUSD":99525},{"date":1774224000,"totalLiquidityUSD":97314},{"date":1774310400,"totalLiquidityUSD":101381},{"date":1774396800,"totalLiquidityUSD":102599},{"date":1774483200,"totalLiquidityUSD":102659},{"date":1774569600,"totalLiquidityUSD":97259},{"date":1774656000,"totalLiquidityUSD":94119},{"date":1774742400,"totalLiquidityUSD":94910},{"date":1774828800,"totalLiquidityUSD":93756},{"date":1774915200,"totalLiquidityUSD":98530},{"date":1775001600,"totalLiquidityUSD":99725},{"date":1775088000,"totalLiquidityUSD":98344},{"date":1775174400,"totalLiquidityUSD":97312},{"date":1775260800,"totalLiquidityUSD":97390},{"date":1775347200,"totalLiquidityUSD":97625},{"date":1775433600,"totalLiquidityUSD":100307},{"date":1775520000,"totalLiquidityUSD":100052},{"date":1775606400,"totalLiquidityUSD":105985},{"date":1775692800,"totalLiquidityUSD":103589},{"date":1775779200,"totalLiquidityUSD":103727},{"date":1775865600,"totalLiquidityUSD":106699},{"date":1775952000,"totalLiquidityUSD":108353},{"date":1776038400,"totalLiquidityUSD":104141},{"date":1776124800,"totalLiquidityUSD":112534},{"date":1776211200,"totalLiquidityUSD":110778},{"date":1776297600,"totalLiquidityUSD":112049},{"date":1776384000,"totalLiquidityUSD":110651},{"date":1776470400,"totalLiquidityUSD":115065},{"date":1776556800,"totalLiquidityUSD":111158},{"date":1776643200,"totalLiquidityUSD":107733},{"date":1776729600,"totalLiquidityUSD":109359},{"date":1776816000,"totalLiquidityUSD":109817},{"date":1776902400,"totalLiquidityUSD":110613},{"date":1776988800,"totalLiquidityUSD":110436},{"date":1777075200,"totalLiquidityUSD":109754},{"date":1777161600,"totalLiquidityUSD":109817},{"date":1777248000,"totalLiquidityUSD":113187},{"date":1777334400,"totalLiquidityUSD":108341},{"date":1777420800,"totalLiquidityUSD":108262},{"date":1777507200,"totalLiquidityUSD":107754},{"date":1777593600,"totalLiquidityUSD":108146},{"date":1777680000,"totalLiquidityUSD":109044},{"date":1777766400,"totalLiquidityUSD":109455},{"date":1777852800,"totalLiquidityUSD":110202},{"date":1777939200,"totalLiquidityUSD":112557},{"date":1778025600,"totalLiquidityUSD":112566},{"date":1778112000,"totalLiquidityUSD":111041},{"date":1778198400,"totalLiquidityUSD":108159},{"date":1778284800,"totalLiquidityUSD":109527},{"date":1778371200,"totalLiquidityUSD":110504},{"date":1778457600,"totalLiquidityUSD":111087},{"date":1778544000,"totalLiquidityUSD":109919},{"date":1778630400,"totalLiquidityUSD":108591},{"date":1778716800,"totalLiquidityUSD":106912},{"date":1778803200,"totalLiquidityUSD":108227},{"date":1778889600,"totalLiquidityUSD":105892},{"date":1778976000,"totalLiquidityUSD":103654},{"date":1779062400,"totalLiquidityUSD":100832},{"date":1779148800,"totalLiquidityUSD":101315},{"date":1779235200,"totalLiquidityUSD":100372},{"date":1779321600,"totalLiquidityUSD":101664},{"date":1779408000,"totalLiquidityUSD":101058},{"date":1779494400,"totalLiquidityUSD":75620},{"date":1779580800,"totalLiquidityUSD":77619},{"date":1779667200,"totalLiquidityUSD":77056},{"date":1779753600,"totalLiquidityUSD":76413},{"date":1779840000,"totalLiquidityUSD":76131},{"date":1779926400,"totalLiquidityUSD":74196},{"date":1780012800,"totalLiquidityUSD":71692},{"date":1780099200,"totalLiquidityUSD":72243},{"date":1780185600,"totalLiquidityUSD":72358},{"date":1780272000,"totalLiquidityUSD":72186},{"date":1780358400,"totalLiquidityUSD":71592},{"date":1780444800,"totalLiquidityUSD":66655},{"date":1780531200,"totalLiquidityUSD":63351},{"date":1780617600,"totalLiquidityUSD":62941},{"date":1780704000,"totalLiquidityUSD":57303},{"date":1780790400,"totalLiquidityUSD":57119},{"date":1780876800,"totalLiquidityUSD":60414},{"date":1780963200,"totalLiquidityUSD":59876},{"date":1781049600,"totalLiquidityUSD":58877},{"date":1781136000,"totalLiquidityUSD":58231},{"date":1781222400,"totalLiquidityUSD":60041},{"date":1781308800,"totalLiquidityUSD":59731},{"date":1781395200,"totalLiquidityUSD":60320},{"date":1781481600,"totalLiquidityUSD":61853},{"date":1781568000,"totalLiquidityUSD":64287},{"date":1781654400,"totalLiquidityUSD":64353},{"date":1781740800,"totalLiquidityUSD":62993},{"date":1781827200,"totalLiquidityUSD":61389},{"date":1781913600,"totalLiquidityUSD":61319},{"date":1782000000,"totalLiquidityUSD":62267},{"date":1782086400,"totalLiquidityUSD":62630},{"date":1782172800,"totalLiquidityUSD":62112},{"date":1782259200,"totalLiquidityUSD":60158},{"date":1782345600,"totalLiquidityUSD":57950},{"date":1782432000,"totalLiquidityUSD":56160},{"date":1782518400,"totalLiquidityUSD":56758},{"date":1782604800,"totalLiquidityUSD":56544},{"date":1782691200,"totalLiquidityUSD":56799},{"date":1782777600,"totalLiquidityUSD":57159},{"date":1782864000,"totalLiquidityUSD":56344},{"date":1782950400,"totalLiquidityUSD":58062},{"date":1783036800,"totalLiquidityUSD":60967},{"date":1783123200,"totalLiquidityUSD":63070},{"date":1783209600,"totalLiquidityUSD":63690},{"date":1783296000,"totalLiquidityUSD":63935},{"date":1783382400,"totalLiquidityUSD":64492},{"date":1783468800,"totalLiquidityUSD":63645},{"date":1783555200,"totalLiquidityUSD":61937},{"date":1783641600,"totalLiquidityUSD":63634},{"date":1783728000,"totalLiquidityUSD":64380},{"date":1783814400,"totalLiquidityUSD":64937},{"date":1783900800,"totalLiquidityUSD":64957},{"date":1783987200,"totalLiquidityUSD":64071},{"date":1784073600,"totalLiquidityUSD":67905},{"date":1784160000,"totalLiquidityUSD":69113},{"date":1784246400,"totalLiquidityUSD":66811},{"date":1784332800,"totalLiquidityUSD":66223},{"date":1784419200,"totalLiquidityUSD":67042},{"date":1784505600,"totalLiquidityUSD":67041},{"date":1784592000,"totalLiquidityUSD":42432},{"date":1784678400,"totalLiquidityUSD":42858},{"date":1784764800,"totalLiquidityUSD":42755},{"date":1784851200,"totalLiquidityUSD":41233},{"date":1784937600,"totalLiquidityUSD":41000},{"date":1785024000,"totalLiquidityUSD":41391},{"date":1785110400,"totalLiquidityUSD":42729},{"date":1785196800,"totalLiquidityUSD":41589},{"date":1785283200,"totalLiquidityUSD":42061},{"date":1785369600,"totalLiquidityUSD":42225},{"date":1785456000,"totalLiquidityUSD":42190},{"date":1785542400,"totalLiquidityUSD":41143},{"date":1785628800,"totalLiquidityUSD":41380},{"date":1785715200,"totalLiquidityUSD":41236},{"date":1785801600,"totalLiquidityUSD":40992},{"date":1785888000,"totalLiquidityUSD":41292},{"date":1785974400,"totalLiquidityUSD":41942},{"date":1786060800,"totalLiquidityUSD":41865},{"date":1786147200,"totalLiquidityUSD":42166},{"date":1786233600,"totalLiquidityUSD":42203},{"date":1786320000,"totalLiquidityUSD":42288},{"date":1786406400,"totalLiquidityUSD":41416},{"date":1786492800,"totalLiquidityUSD":41523},{"date":1786579200,"totalLiquidityUSD":41394},{"date":1786665600,"totalLiquidityUSD":41529},{"date":1786752000,"totalLiquidityUSD":41509},{"date":1786838400,"totalLiquidityUSD":41435},{"date":1786924800,"totalLiquidityUSD":41328},{"date":1787011200,"totalLiquidityUSD":41642},{"date":1787097600,"totalLiquidityUSD":42163},{"date":1787184000,"totalLiquidityUSD":49873},{"date":1787270400,"totalLiquidityUSD":51807},{"date":1787356800,"totalLiquidityUSD":55542},{"date":1787443200,"totalLiquidityUSD":53473},{"date":1787529600,"totalLiquidityUSD":53692},{"date":1787616000,"totalLiquidityUSD":55366},{"date":1787702400,"totalLiquidityUSD":51776},{"date":1787875200,"totalLiquidityUSD":52563},{"date":1787961600,"totalLiquidityUSD":51467},{"date":1788048000,"totalLiquidityUSD":51851},{"date":1788134400,"totalLiquidityUSD":50939},{"date":1788220800,"totalLiquidityUSD":51745},{"date":1788307200,"totalLiquidityUSD":50730},{"date":1788393600,"totalLiquidityUSD":50550},{"date":1788480000,"totalLiquidityUSD":52650},{"date":1788566400,"totalLiquidityUSD":51703},{"date":1788652800,"totalLiquidityUSD":52229},{"date":1788739200,"totalLiquidityUSD":52959},{"date":1788825600,"totalLiquidityUSD":52623},{"date":1788912000,"totalLiquidityUSD":52459},{"date":1788998400,"totalLiquidityUSD":52117},{"date":1789084800,"totalLiquidityUSD":51566},{"date":1789171200,"totalLiquidityUSD":52926},{"date":1789257600,"totalLiquidityUSD":53171},{"date":1789344000,"totalLiquidityUSD":52830},{"date":1789430400,"totalLiquidityUSD":52987},{"date":1789516800,"totalLiquidityUSD":50581},{"date":1789603200,"totalLiquidityUSD":51230},{"date":1789689600,"totalLiquidityUSD":51662},{"date":1789776000,"totalLiquidityUSD":54691},{"date":1789862400,"totalLiquidityUSD":54910},{"date":1789948800,"totalLiquidityUSD":55534},{"date":1790035200,"totalLiquidityUSD":57389},{"date":1790121600,"totalLiquidityUSD":57476},{"date":1790208000,"totalLiquidityUSD":56083},{"date":1790294400,"totalLiquidityUSD":56160},{"date":1790380800,"totalLiquidityUSD":55895},{"date":1790467200,"totalLiquidityUSD":56028},{"date":1790553600,"totalLiquidityUSD":55224},{"date":1790640000,"totalLiquidityUSD":55760},{"date":1790726400,"totalLiquidityUSD":55497},{"date":1790812800,"totalLiquidityUSD":55821},{"date":1790899200,"totalLiquidityUSD":56188},{"date":1790985600,"totalLiquidityUSD":55572},{"date":1791072000,"totalLiquidityUSD":55918},{"date":1791158400,"totalLiquidityUSD":56608},{"date":1791244800,"totalLiquidityUSD":56308},{"date":1791331200,"totalLiquidityUSD":54231},{"date":1791417600,"totalLiquidityUSD":53583},{"date":1791504000,"totalLiquidityUSD":51405},{"date":1791590400,"totalLiquidityUSD":51682},{"date":1791676800,"totalLiquidityUSD":51921},{"date":1791763200,"totalLiquidityUSD":52755},{"date":1791849600,"totalLiquidityUSD":51313},{"date":1791936000,"totalLiquidityUSD":51598},{"date":1792022400,"totalLiquidityUSD":49741},{"date":1792108800,"totalLiquidityUSD":50010},{"date":1792195200,"totalLiquidityUSD":49818},{"date":1792281600,"totalLiquidityUSD":49899},{"date":1792368000,"totalLiquidityUSD":49957},{"date":1792454400,"totalLiquidityUSD":49320},{"date":1792540800,"totalLiquidityUSD":50370},{"date":1792627200,"totalLiquidityUSD":49371},{"date":1792713600,"totalLiquidityUSD":47950},{"date":1792800000,"totalLiquidityUSD":47802},{"date":1792886400,"totalLiquidityUSD":47570},{"date":1792972800,"totalLiquidityUSD":46734},{"date":1793059200,"totalLiquidityUSD":46525},{"date":1793153003,"totalLiquidityUSD":47176}],"tokensInUsd":[{"date":1719619200,"tokens":{"WSTETH":250520.46098,"STETH":100422.25224}},{"date":1719705600,"tokens":{"WSTETH":339521.31443,"STETH":108917.25758}},{"date":1719792000,"tokens":{"WSTETH":355481.63757,"STETH":109896.06598}},{"date":1719878400,"tokens":{"WSTETH":382245.04772,"STETH":112567.57572}},{"date":1719964800,"tokens":{"WSTETH":379299.18181,"STETH":112076.45426}},{"date":1720051200,"tokens":{"WSTETH":472960.42891,"STETH":108436.98914}},{"date":1720137600,"tokens":{"WSTETH":465826.23559,"STETH":104240.08011}},{"date":1720224000,"tokens":{"WSTETH":446619.91925,"STETH":97900.19704}},{"date":1720310400,"tokens":{"WSTETH":466152.75226,"STETH":100786.82859}},{"date":1720396800,"tokens":{"WSTETH":465019.85964,"STETH":111033.26267}},{"date":1720483200,"tokens":{"WSTETH":489670.32783,"STETH":113793.35542}},{"date":1720569600,"tokens":{"WSTETH":515286.09813,"STETH":115045.99487}},{"date":1720656000,"tokens":{"WSTETH":528720.20834,"STETH":117017.48459}},{"date":1720742400,"tokens":{"WSTETH":548258.80242,"STETH":127740.6657}},{"date":1720828800,"tokens":{"WSTETH":581707.6906,"STETH":128036.01272}},{"date":1720915200,"tokens":{"WSTETH":591163.8959,"STETH":130089.06472}},{"date":1721001600,"tokens":{"WSTETH":612722.51891,"STETH":134229.48103}},{"date":1721088000,"tokens":{"WSTETH":662104.25043,"STETH":141822.532}},{"date":1721174400,"tokens":{"WSTETH":656083.11624,"STETH":142332.10161}},{"date":1721260800,"tokens":{"WSTETH":703378.92379,"STETH":141435.48667}},{"date":1721347200,"tokens":{"WSTETH":704558.29902,"STETH":141742.19839}},{"date":1721433600,"tokens":{"WSTETH":727224.48823,"STETH":145731.0223}},{"date":1721520000,"tokens":{"WSTETH":695161.30803,"STETH":145855.12212}},{"date":1721606400,"tokens":{"WSTETH":701020.39992,"STETH":146458.86807}},{"date":1721692800,"tokens":{"WSTETH":687010.89845,"STETH":143619.29975}},{"date":1721779200,"tokens":{"WSTETH":688209.10025,"STETH":143804.20371}},{"date":1721865600,"tokens":{"WSTETH":679980.73167,"STETH":138797.40695}},{"date":1721952000,"tokens":{"WSTETH":631982.64237,"STETH":131913.5308}},{"date":1722038400,"tokens":{"WSTETH":651692.89661,"STETH":136212.012}},{"date":1722124800,"tokens":{"WSTETH":653427.64416,"STETH":136488.6791}},{"date":1722211200,"tokens":{"WSTETH":650068.1653,"STETH":135727.53338}},{"date":1722297600,"tokens":{"WSTETH":664951.236,"STETH":135543.8542}},{"date":1722384000,"tokens":{"WSTETH":652258.86201,"STETH":131207.32801}},{"date":1722470400,"tokens":{"WSTETH":641754.76991,"STETH":128700.51627}},{"date":1722556800,"tokens":{"STETH":0.00095}},{"date":1722643200,"tokens":{"STETH":119785.13858,"WSTETH":623185.31297}},{"date":1722729600,"tokens":{"STETH":116215.48869,"WSTETH":605362.69851}},{"date":1722816000,"tokens":{"STETH":109015.05835,"WSTETH":541851.13202}},{"date":1722902400,"tokens":{"STETH":97670.02837,"WSTETH":482705.17768}},{"date":1722988800,"tokens":{"STETH":99822.94871,"WSTETH":490977.5695}},{"date":1723075200,"tokens":{"STETH":101345.95787,"WSTETH":460723.59591}},{"date":1723161600,"tokens":{"STETH":113391.74757,"WSTETH":509320.84137}},{"date":1723248000,"tokens":{"STETH":112423.69071,"WSTETH":514829.11346}},{"date":1723334400,"tokens":{"STETH":113706.21803,"WSTETH":515641.10148}},{"date":1723420800,"tokens":{"STETH":104432.67566,"WSTETH":508750.03487}},{"date":1723507200,"tokens":{"STETH":108103.58229,"WSTETH":533499.52779}},{"date":1723593600,"tokens":{"STETH":108777.31843,"WSTETH":544046.54838}},{"date":1723680000,"tokens":{"STETH":106491.99742,"WSTETH":531019.32883}},{"date":1723766400,"tokens":{"STETH":102523.02796,"WSTETH":510962.0999}},{"date":1723852800,"tokens":{"STETH":103966.09556,"WSTETH":517185.05689}},{"date":1723939200,"tokens":{"WSTETH":518944.51167,"STETH":104252.79269}},{"date":1724025600,"tokens":{"STETH":105318.48156,"WSTETH":526070.74031}},{"date":1724112000,"tokens":{"STETH":105342.01311,"WSTETH":579605.64457}},{"date":1724198400,"tokens":{"STETH":104154.96031,"WSTETH":574722.3257}},{"date":1724284800,"tokens":{"STETH":106071.0669,"WSTETH":585500.53343}},{"date":1724371200,"tokens":{"STETH":105486.48192,"WSTETH":642143.15347}},{"date":1724457600,"tokens":{"STETH":112512.81879,"WSTETH":681349.85286}},{"date":1724544000,"tokens":{"STETH":109426.25407,"WSTETH":697702.78301}},{"date":1724630400,"tokens":{"STETH":110076.22658,"WSTETH":704150.92169}},{"date":1724716800,"tokens":{"STETH":106489.58465,"WSTETH":680422.47185}},{"date":1724803200,"tokens":{"STETH":97007.04925,"WSTETH":695448.22109}},{"date":1724889600,"tokens":{"STETH":100921.40281,"WSTETH":721302.4919}},{"date":1724976000,"tokens":{"STETH":101051.88977,"WSTETH":759499.48265}},{"date":1725062400,"tokens":{"STETH":101005.64135,"WSTETH":802037.30756}},{"date":1725148800,"tokens":{"STETH":100706.01551,"WSTETH":822254.37458}},{"date":1725235200,"tokens":{"STETH":97552.8468,"WSTETH":803150.74971}},{"date":1725321600,"tokens":{"STETH":101857.73047,"WSTETH":852383.7765}},{"date":1725408000,"tokens":{"STETH":98425.73313,"WSTETH":831652.21326}},{"date":1725494400,"tokens":{"STETH":98543.5552,"WSTETH":836463.23956}},{"date":1725580800,"tokens":{"STETH":94894.06412,"WSTETH":805919.25589}},{"date":1725667200,"tokens":{"STETH":87429.46307,"WSTETH":755407.63801}},{"date":1725753600,"tokens":{"STETH":89806.50424,"WSTETH":799466.24351}},{"date":1725840000,"tokens":{"STETH":90227.53176,"WSTETH":824792.82085}},{"date":1725926400,"tokens":{"STETH":95915.43982,"WSTETH":860580.01673}},{"date":1726012800,"tokens":{"STETH":96704.19156,"WSTETH":876327.07937}},{"date":1726099200,"tokens":{"STETH":95065.93246,"WSTETH":859964.88535}},{"date":1726185600,"tokens":{"STETH":95525.47118,"WSTETH":863132.65356}},{"date":1726272000,"tokens":{"STETH":99654.97845,"WSTETH":898388.39114}},{"date":1726358400,"tokens":{"STETH":97997.14806,"WSTETH":890534.37705}},{"date":1726444800,"tokens":{"STETH":96500.63064,"WSTETH":829969.74358}},{"date":1726531200,"tokens":{"STETH":92726.30548,"WSTETH":808897.00843}},{"date":1726617600,"tokens":{"STETH":94949.2675,"WSTETH":826917.72103}},{"date":1726704000,"tokens":{"STETH":95039.63916,"WSTETH":850336.66788}},{"date":1726790400,"tokens":{"STETH":99870.88329,"WSTETH":906486.96068}},{"date":1726876800,"tokens":{"STETH":103365.07085,"WSTETH":939397.15085}},{"date":1726963200,"tokens":{"STETH":104134.1536,"WSTETH":945754.59706}},{"date":1727049600,"tokens":{"STETH":103099.41945,"WSTETH":944456.41887}},{"date":1727136000,"tokens":{"STETH":107808.48081,"WSTETH":986235.55554}},{"date":1727222400,"tokens":{"STETH":108152.90401,"WSTETH":990065.78033}},{"date":1727308800,"tokens":{"STETH":103868.42865,"WSTETH":967918.0619}},{"date":1727395200,"tokens":{"STETH":106239.31987,"WSTETH":991033.5592}},{"date":1727481600,"tokens":{"STETH":108523.08673,"WSTETH":1021018.37742}},{"date":1727568000,"tokens":{"STETH":107366.12538,"WSTETH":1009038.67743}},{"date":1727654400,"tokens":{"STETH":107132.54603,"WSTETH":1012115.04316}},{"date":1727740800,"tokens":{"STETH":105041.58084,"WSTETH":1003618.91094}},{"date":1727827200,"tokens":{"STETH":99365.24208,"WSTETH":951711.39473}},{"date":1727913600,"tokens":{"STETH":95789.73307,"WSTETH":935268.31589}},{"date":1728000000,"tokens":{"STETH":94581.55018,"WSTETH":928399.8472}},{"date":1728086400,"tokens":{"STETH":97542.87057,"WSTETH":977241.1738}},{"date":1728172800,"tokens":{"STETH":96886.84393,"WSTETH":982218.96804}},{"date":1728259200,"tokens":{"STETH":97599.59808,"WSTETH":996204.27394}},{"date":1728345600,"tokens":{"STETH":98347.77662,"WSTETH":1005462.36834}},{"date":1728432000,"tokens":{"STETH":98366.83254,"WSTETH":1004909.64908}},{"date":1728518400,"tokens":{"STETH":95421.66417,"WSTETH":984473.6616}},{"date":1728604800,"tokens":{"STETH":95367.72499,"WSTETH":984936.99288}},{"date":1728691200,"tokens":{"STETH":98482.66401,"WSTETH":1017493.03528}},{"date":1728777600,"tokens":{"STETH":99589.85107,"WSTETH":1025815.44784}},{"date":1728864000,"tokens":{"STETH":99157.04617,"WSTETH":1021519.10327}},{"date":1728950400,"tokens":{"STETH":105281.08335,"WSTETH":1084521.62672}},{"date":1729036800,"tokens":{"STETH":104068.87197,"WSTETH":1070895.47507}},{"date":1729123200,"tokens":{"STETH":105149.09501,"WSTETH":1085216.62364}},{"date":1729209600,"tokens":{"STETH":104425.43506,"WSTETH":1080200.71155}},{"date":1729296000,"tokens":{"STETH":105912.97049,"WSTETH":1055873.00632}},{"date":1729382400,"tokens":{"STETH":105565.81,"WSTETH":1056176.89742}},{"date":1729468800,"tokens":{"STETH":108171.86896,"WSTETH":1103096.24916}},{"date":1729555200,"tokens":{"STETH":106641.19451,"WSTETH":1093858.05507}},{"date":1729641600,"tokens":{"STETH":105183.91378,"WSTETH":1086043.63897}},{"date":1729728000,"tokens":{"STETH":99882.95755,"WSTETH":1056039.02711}},{"date":1729814400,"tokens":{"STETH":101224.07899,"WSTETH":1092270.84001}},{"date":1729900800,"tokens":{"STETH":99133.28542,"WSTETH":1067585.55955}},{"date":1729987200,"tokens":{"STETH":99281.29881,"WSTETH":1074249.1216}},{"date":1730073600,"tokens":{"STETH":100147.73071,"WSTETH":1096364.20656}},{"date":1730160000,"tokens":{"STETH":102471.35547,"WSTETH":1122350.9215}},{"date":1730246400,"tokens":{"STETH":105213.27335,"WSTETH":1149153.5376}},{"date":1730332800,"tokens":{"STETH":106515.17921,"WSTETH":1164181.21127}},{"date":1730419200,"tokens":{"STETH":100519.11793,"WSTETH":1107328.52018}},{"date":1730505600,"tokens":{"STETH":100307.19941,"WSTETH":1101707.5444}},{"date":1730592000,"tokens":{"STETH":99239.67651,"WSTETH":1111548.81194}},{"date":1730678400,"tokens":{"STETH":98343.75503,"WSTETH":1096564.42338}},{"date":1730764800,"tokens":{"STETH":95570.03307,"WSTETH":1069381.41945}},{"date":1730851200,"tokens":{"STETH":97160.19679,"WSTETH":1099839.83795}},{"date":1730937600,"tokens":{"STETH":105634.55839,"WSTETH":1246344.72608}},{"date":1731024000,"tokens":{"STETH":111325.37007,"WSTETH":1313557.00386}},{"date":1731110400,"tokens":{"STETH":114461.17707,"WSTETH":1355715.57344}},{"date":1731196800,"tokens":{"STETH":120680.33489,"WSTETH":1447252.64469}},{"date":1731283200,"tokens":{"STETH":122646.58931,"WSTETH":1460697.89048}},{"date":1731369600,"tokens":{"STETH":127385.02057,"WSTETH":1515912.94622}},{"date":1731456000,"tokens":{"STETH":126002.904,"WSTETH":1542300.4529}},{"date":1731542400,"tokens":{"STETH":121963.76733,"WSTETH":1525960.42001}},{"date":1731628800,"tokens":{"STETH":117405.28063,"WSTETH":1479238.65059}},{"date":1731715200,"tokens":{"STETH":118544.38727,"WSTETH":1486725.24727}},{"date":1731801600,"tokens":{"STETH":119966.69548,"WSTETH":1513532.84751}},{"date":1731888000,"tokens":{"STETH":117864.71282,"WSTETH":1486054.15866}},{"date":1731974400,"tokens":{"STETH":121619.16199,"WSTETH":1425318.85171}},{"date":1732060800,"tokens":{"STETH":118624.13537,"WSTETH":1390370.07928}},{"date":1732147200,"tokens":{"STETH":31720.64661,"WSTETH":1380163.14174}},{"date":1732233600,"tokens":{"STETH":34739.00482,"WSTETH":1514714.62871}},{"date":1732320000,"tokens":{"STETH":34358.81435,"WSTETH":1469732.79624}},{"date":1732406400,"tokens":{"STETH":35076.24079,"WSTETH":1514278.00037}},{"date":1732492800,"tokens":{"STETH":33711.46103,"WSTETH":1476498.95004}},{"date":1732579200,"tokens":{"STETH":34107.14804,"WSTETH":1501719.58329}},{"date":1732665600,"tokens":{"STETH":33323.62014,"WSTETH":1459469.88751}},{"date":1732752000,"tokens":{"STETH":36828.56472,"WSTETH":1628463.93541}},{"date":1732838400,"tokens":{"STETH":35835.8077,"WSTETH":1571989.74713}},{"date":1732924800,"tokens":{"STETH":36048.68707,"WSTETH":1591696.15198}},{"date":1733011200,"tokens":{"STETH":37311.91298,"WSTETH":1632454.72864}},{"date":1733097600,"tokens":{"STETH":37243.18421,"WSTETH":1637865.17549}},{"date":1733184000,"tokens":{"STETH":36333.50411,"WSTETH":1582342.45724}},{"date":1733270400,"tokens":{"STETH":36247.77308,"WSTETH":1582804.50684}},{"date":1733356800,"tokens":{"STETH":38426.00518,"WSTETH":1683124.71627}},{"date":1733443200,"tokens":{"STETH":37917.12839,"WSTETH":1642546.50455}},{"date":1733529600,"tokens":{"STETH":40470.15304,"WSTETH":1756215.80734}},{"date":1733616000,"tokens":{"STETH":40123.1198,"WSTETH":1719947.9272}},{"date":1733702400,"tokens":{"STETH":40050.25488,"WSTETH":1714372.01539}},{"date":1733788800,"tokens":{"STETH":37331.82389,"WSTETH":1582347.89078}},{"date":1733875200,"tokens":{"STETH":36463.41809,"WSTETH":1552195.62391}},{"date":1733961600,"tokens":{"STETH":38477.8241,"WSTETH":1595551.06883}},{"date":1734048000,"tokens":{"STETH":38775.86346,"WSTETH":1609577.04411}},{"date":1734134400,"tokens":{"STETH":39099.18565,"WSTETH":1571357.32545}},{"date":1734220800,"tokens":{"STETH":38700.89798,"WSTETH":1556594.13671}},{"date":1734307200,"tokens":{"STETH":38690.96659,"WSTETH":1586068.25833}},{"date":1734393600,"tokens":{"STETH":38962.10551,"WSTETH":1609782.98853}},{"date":1734480000,"tokens":{"STETH":37746.54168,"WSTETH":1552827.9093}},{"date":1734566400,"tokens":{"STETH":34680.58111,"WSTETH":1475273.05471}},{"date":1734652800,"tokens":{"STETH":32514.00272,"WSTETH":1370570.44455}},{"date":1734739200,"tokens":{"STETH":32906.86172,"WSTETH":1392181.30976}},{"date":1734825600,"tokens":{"STETH":31493.5535,"WSTETH":1334054.53637}},{"date":1734912000,"tokens":{"STETH":31185.31114,"WSTETH":1315218.11056}},{"date":1734998400,"tokens":{"STETH":32744.952,"WSTETH":1390189.2762}},{"date":1735084800,"tokens":{"STETH":33255.97667,"WSTETH":1399818.29776}},{"date":1735171200,"tokens":{"STETH":33204.94547,"WSTETH":1392622.36662}},{"date":1735257600,"tokens":{"STETH":31501.90498,"WSTETH":1310339.28418}},{"date":1735344000,"tokens":{"STETH":31575.68497,"WSTETH":1312227.21457}},{"date":1735430400,"tokens":{"STETH":32315.82016,"WSTETH":1313419.09677}},{"date":1735516800,"tokens":{"STETH":31877.04208,"WSTETH":1292665.70753}},{"date":1735603200,"tokens":{"STETH":31962.55495,"WSTETH":1296271.59671}},{"date":1735689600,"tokens":{"STETH":31681.1361,"WSTETH":1290996.40499}},{"date":1735776000,"tokens":{"STETH":31953.07363,"WSTETH":1300365.29407}},{"date":1735862400,"tokens":{"STETH":32456.79565,"WSTETH":1334091.99082}},{"date":1735948800,"tokens":{"STETH":34033.53119,"WSTETH":1398225.94651}},{"date":1736035200,"tokens":{"STETH":34099.48064,"WSTETH":1415453.19198}},{"date":1736121600,"tokens":{"STETH":33867.9646,"WSTETH":1395869.01305}},{"date":1736208000,"tokens":{"STETH":34311.62967,"WSTETH":1401411.10556}},{"date":1736294400,"tokens":{"STETH":31643.93118,"WSTETH":1283989.92452}},{"date":1736380800,"tokens":{"STETH":30959.12646,"WSTETH":1254608.43369}},{"date":1736467200,"tokens":{"STETH":29974.84534,"WSTETH":1214418.15321}},{"date":1736553600,"tokens":{"STETH":30537.00256,"WSTETH":1236580.90277}},{"date":1736640000,"tokens":{"STETH":30605.80164,"WSTETH":1217633.34452}},{"date":1736726400,"tokens":{"STETH":30192.68018,"WSTETH":1198227.04371}},{"date":1736812800,"tokens":{"STETH":29228.5356,"WSTETH":1144942.98653}},{"date":1736899200,"tokens":{"STETH":30145.0088,"WSTETH":1186509.30824}},{"date":1736985600,"tokens":{"STETH":32063.5077,"WSTETH":1264926.58749}},{"date":1737072000,"tokens":{"STETH":30829.3357,"WSTETH":1202214.11198}},{"date":1737158400,"tokens":{"STETH":32424.43145,"WSTETH":1274668.44603}},{"date":1737244800,"tokens":{"STETH":30604.39655,"WSTETH":1167051.37682}},{"date":1737331200,"tokens":{"STETH":30012.28235,"WSTETH":1143028.13946}},{"date":1737417600,"tokens":{"STETH":30619.74538,"WSTETH":1157874.06925}},{"date":1737504000,"tokens":{"STETH":30907.71904,"WSTETH":1172157.14571}},{"date":1737590400,"tokens":{"STETH":30129.00658,"WSTETH":1132402.08339}},{"date":1737676800,"tokens":{"STETH":30911.13051,"WSTETH":1146591.47413}},{"date":1737763200,"tokens":{"STETH":31002.66555,"WSTETH":1149571.991}},{"date":1737849600,"tokens":{"STETH":30945.43615,"WSTETH":1142104.10744}},{"date":1737936000,"tokens":{"STETH":30527.05331,"WSTETH":1134644.88396}},{"date":1738022400,"tokens":{"STETH":29506.95302,"WSTETH":1086907.58572}},{"date":1738108800,"tokens":{"STETH":28802.68625,"WSTETH":1000999.07424}},{"date":1738195200,"tokens":{"STETH":29321.74589,"WSTETH":1023628.45305}},{"date":1738281600,"tokens":{"STETH":30316.20517,"WSTETH":1051330.61207}},{"date":1738368000,"tokens":{"STETH":30800.35462,"WSTETH":1068551.37353}},{"date":1738454400,"tokens":{"STETH":29197.53066,"WSTETH":986607.93964}},{"date":1738540800,"tokens":{"STETH":26724.43449,"WSTETH":894604.54566}},{"date":1738627200,"tokens":{"STETH":26720.93477,"WSTETH":890379.45917}},{"date":1738713600,"tokens":{"STETH":25457.59328,"WSTETH":847452.69136}},{"date":1738800000,"tokens":{"STETH":25919.96562,"WSTETH":851962.67741}},{"date":1738886400,"tokens":{"STETH":24885.12183,"WSTETH":826676.86435}},{"date":1738972800,"tokens":{"STETH":24380.7329,"WSTETH":787347.17998}},{"date":1739059200,"tokens":{"STETH":24184.81173,"WSTETH":788607.9843}},{"date":1739145600,"tokens":{"STETH":24362.22069,"WSTETH":786213.47806}},{"date":1739232000,"tokens":{"STETH":24467.60464,"WSTETH":792683.06489}},{"date":1739318400,"tokens":{"STETH":23933.16523,"WSTETH":768499.33282}},{"date":1739404800,"tokens":{"STETH":25154.27776,"WSTETH":806024.79462}},{"date":1739491200,"tokens":{"STETH":24626.94817,"WSTETH":789564.46256}},{"date":1739577600,"tokens":{"STETH":24980.18243,"WSTETH":802616.189}},{"date":1739664000,"tokens":{"STETH":24794.7555,"WSTETH":795700.19827}},{"date":1739750400,"tokens":{"STETH":24514.53427,"WSTETH":777187.64138}},{"date":1739836800,"tokens":{"STETH":25287.43482,"WSTETH":800423.6497}},{"date":1739923200,"tokens":{"STETH":24564.99455,"WSTETH":775605.56401}},{"date":1740009600,"tokens":{"STETH":24984.46811,"WSTETH":792018.35334}},{"date":1740096000,"tokens":{"STETH":25260.49077,"WSTETH":798415.32409}},{"date":1740182400,"tokens":{"STETH":24422.45874,"WSTETH":769254.05672}},{"date":1740268800,"tokens":{"STETH":25393.64309,"WSTETH":731426.25961}},{"date":1740355200,"tokens":{"STETH":25983.90017,"WSTETH":747276.18065}},{"date":1740441600,"tokens":{"STETH":23064.60113,"WSTETH":659013.35317}},{"date":1740528000,"tokens":{"STETH":22892.46048,"WSTETH":655169.21497}},{"date":1740614400,"tokens":{"STETH":21429.71303,"WSTETH":608538.97776}},{"date":1740700800,"tokens":{"STETH":21191.37031,"WSTETH":602375.05652}},{"date":1740787200,"tokens":{"STETH":20629.87101,"WSTETH":565958.97043}},{"date":1740873600,"tokens":{"STETH":20419.96808,"WSTETH":559538.25185}},{"date":1740960000,"tokens":{"STETH":22836.52139,"WSTETH":623186.82997}},{"date":1741046400,"tokens":{"STETH":19633.07679,"WSTETH":536726.50532}},{"date":1741132800,"tokens":{"STETH":19962.93384,"WSTETH":541279.62375}},{"date":1741219200,"tokens":{"STETH":20708.8275,"WSTETH":561227.55724}},{"date":1741305600,"tokens":{"STETH":20308.96024,"WSTETH":550482.89847}},{"date":1741392000,"tokens":{"STETH":19697.24859,"WSTETH":533340.85211}},{"date":1741478400,"tokens":{"STETH":20285.08052,"WSTETH":551721.3536}},{"date":1741564800,"tokens":{"STETH":18561.14122,"WSTETH":504919.71203}},{"date":1741651200,"tokens":{"STETH":16812.13263,"WSTETH":453443.32181}},{"date":1741737600,"tokens":{"STETH":17625.23485,"WSTETH":473245.51488}},{"date":1741824000,"tokens":{"STETH":17592.22199,"WSTETH":462542.67448}},{"date":1741910400,"tokens":{"STETH":17238.61728,"WSTETH":452784.27902}},{"date":1741996800,"tokens":{"STETH":17637.45387,"WSTETH":463045.84067}},{"date":1742083200,"tokens":{"STETH":17895.62615,"WSTETH":469716.54419}},{"date":1742169600,"tokens":{"STETH":17410.90074,"WSTETH":455654.75719}},{"date":1742256000,"tokens":{"STETH":17759.74009,"WSTETH":465566.75051}},{"date":1742342400,"tokens":{"STETH":17879.0705,"WSTETH":468104.783}},{"date":1742428800,"tokens":{"STETH":19004.9793,"WSTETH":497611.42483}},{"date":1742515200,"tokens":{"STETH":18318.46878,"WSTETH":479609.12139}},{"date":1742601600,"tokens":{"STETH":18164.39636,"WSTETH":474672.1458}},{"date":1742688000,"tokens":{"STETH":18276.87003,"WSTETH":477275.08717}},{"date":1742774400,"tokens":{"STETH":18516.15334,"WSTETH":483502.15394}},{"date":1742860800,"tokens":{"STETH":19270.19899,"WSTETH":504567.47039}},{"date":1742947200,"tokens":{"STETH":19034.23002,"WSTETH":489988.59932}},{"date":1743033600,"tokens":{"STETH":18536.17382,"WSTETH":478452.17745}},{"date":1743120000,"tokens":{"STETH":18477.47758,"WSTETH":470066.36575}},{"date":1743206400,"tokens":{"STETH":17520.65366,"WSTETH":445131.34427}},{"date":1743292800,"tokens":{"WSTETH":425196.88419,"STETH":16800.21188}},{"date":1743379200,"tokens":{"STETH":16677.78773,"WSTETH":422453.04807}},{"date":1743465600,"tokens":{"STETH":16859.3526,"WSTETH":416226.3116}},{"date":1743552000,"tokens":{"STETH":17548.73847,"WSTETH":433905.91515}},{"date":1743638400,"tokens":{"STETH":16593.06466,"WSTETH":409209.35566}},{"date":1743724800,"tokens":{"STETH":16722.04992,"WSTETH":413839.48097}},{"date":1743811200,"tokens":{"STETH":16752.74025,"WSTETH":414287.30145}},{"date":1743897600,"tokens":{"STETH":16770.35522,"WSTETH":412299.12332}},{"date":1743984000,"tokens":{"STETH":14490.18813,"WSTETH":341433.05775}},{"date":1744070400,"tokens":{"STETH":14458.16677,"WSTETH":337156.82863}},{"date":1744156800,"tokens":{"STETH":13639.34075,"WSTETH":317935.52876}},{"date":1744243200,"tokens":{"STETH":15473.30385,"WSTETH":358307.92236}},{"date":1744329600,"tokens":{"STETH":14117.61077,"WSTETH":327719.93526}},{"date":1744416000,"tokens":{"STETH":14563.34859,"WSTETH":338511.98422}},{"date":1744502400,"tokens":{"STETH":15251.96207,"WSTETH":354720.78733}},{"date":1744588800,"tokens":{"STETH":14935.72297,"WSTETH":344959.81437}},{"date":1744675200,"tokens":{"STETH":15079.89505,"WSTETH":350764.09802}},{"date":1744761600,"tokens":{"STETH":14783.84153,"WSTETH":343229.83837}},{"date":1744848000,"tokens":{"STETH":14729.56389,"WSTETH":341688.98539}},{"date":1744934400,"tokens":{"STETH":14649.6694,"WSTETH":342184.41397}},{"date":1745020800,"tokens":{"STETH":14684.85475,"WSTETH":342952.46506}},{"date":1745107200,"tokens":{"STETH":14954.27138,"WSTETH":349082.27909}},{"date":1745193600,"tokens":{"STETH":14962.18583,"WSTETH":345386.39295}},{"date":1745280000,"tokens":{"STETH":14581.91771,"WSTETH":340473.73364}},{"date":1745366400,"tokens":{"STETH":16280.00094,"WSTETH":379776.80701}},{"date":1745452800,"tokens":{"STETH":16617.46707,"WSTETH":388033.52845}},{"date":1745539200,"tokens":{"STETH":16337.13552,"WSTETH":381822.09945}},{"date":1745625600,"tokens":{"STETH":16540.30198,"WSTETH":386216.68997}},{"date":1745712000,"tokens":{"STETH":17070.74525,"WSTETH":397867.84133}},{"date":1745798400,"tokens":{"STETH":16525.094,"WSTETH":385498.80313}},{"date":1745884800,"tokens":{"STETH":16666.78414,"WSTETH":387487.66677}},{"date":1745971200,"tokens":{"STETH":16660.03337,"WSTETH":386472.55906}},{"date":1746057600,"tokens":{"STETH":16613.62052,"WSTETH":383484.22543}},{"date":1746144000,"tokens":{"STETH":17032.21315,"WSTETH":392921.46436}},{"date":1746230400,"tokens":{"STETH":17070.32599,"WSTETH":393863.05247}},{"date":1746316800,"tokens":{"STETH":17006.76101,"WSTETH":392201.73152}},{"date":1746403200,"tokens":{"STETH":16755.86889,"WSTETH":384918.03195}},{"date":1746489600,"tokens":{"STETH":16842.89726,"WSTETH":387182.41212}},{"date":1746576000,"tokens":{"STETH":16939.43962,"WSTETH":390737.86844}},{"date":1746662400,"tokens":{"STETH":16819.11328,"WSTETH":385614.02428}},{"date":1746748800,"tokens":{"STETH":20376.4065,"WSTETH":467595.47904}},{"date":1746835200,"tokens":{"STETH":21679.43637,"WSTETH":498529.7734}},{"date":1746921600,"tokens":{"STETH":23971.89428,"WSTETH":549146.62829}},{"date":1747008000,"tokens":{"STETH":23322.08462,"WSTETH":534264.94716}},{"date":1747094400,"tokens":{"STETH":23007.46913,"WSTETH":530391.15272}},{"date":1747180800,"tokens":{"STETH":24913.93078,"WSTETH":569691.09574}},{"date":1747267200,"tokens":{"STETH":24406.23346,"WSTETH":555767.9314}},{"date":1747353600,"tokens":{"STETH":23695.90955,"WSTETH":535911.0133}},{"date":1747440000,"tokens":{"STETH":23847.05587,"WSTETH":537532.78469}},{"date":1747526400,"tokens":{"STETH":23120.44913,"WSTETH":373315.71081}},{"date":1747612800,"tokens":{"STETH":23130.1916,"WSTETH":369729.2662}},{"date":1747699200,"tokens":{"STETH":23590.57151,"WSTETH":379709.35085}},{"date":1747785600,"tokens":{"STETH":23566.85958,"WSTETH":379888.18709}},{"date":1747872000,"tokens":{"STETH":24582.42303,"WSTETH":381405.19188}},{"date":1747958400,"tokens":{"STETH":24818.45768,"WSTETH":386208.24418}},{"date":1748044800,"tokens":{"STETH":23669.48137,"WSTETH":367683.97695}},{"date":1748131200,"tokens":{"STETH":23550.57481,"WSTETH":365747.62048}},{"date":1748217600,"tokens":{"STETH":23822.00465,"WSTETH":366912.32966}},{"date":1748304000,"tokens":{"STETH":23930.45357,"WSTETH":369929.25687}},{"date":1748390400,"tokens":{"STETH":24743.87067,"WSTETH":381971.40181}},{"date":1748476800,"tokens":{"STETH":24958.76347,"WSTETH":385923.09446}},{"date":1748563200,"tokens":{"STETH":24372.78537,"WSTETH":379758.98098}},{"date":1748649600,"tokens":{"STETH":23506.41722,"WSTETH":362415.78548}},{"date":1748736000,"tokens":{"STETH":23526.05473,"WSTETH":364219.08257}},{"date":1748822400,"tokens":{"STETH":23639.34117,"WSTETH":365059.91983}},{"date":1748908800,"tokens":{"STETH":24436.9118,"WSTETH":375891.45892}},{"date":1748995200,"tokens":{"STETH":24216.6299,"WSTETH":373850.70296}},{"date":1749081600,"tokens":{"STETH":24373.52207,"WSTETH":371698.51233}},{"date":1749168000,"tokens":{"STETH":22601.82577,"WSTETH":344189.50788}},{"date":1749254400,"tokens":{"STETH":23162.52255,"WSTETH":353723.96327}},{"date":1749340800,"tokens":{"STETH":23613.19308,"WSTETH":360323.44118}},{"date":1749427200,"tokens":{"STETH":23448.79027,"WSTETH":357771.51674}},{"date":1749513600,"tokens":{"STETH":25285.74881,"WSTETH":386545.45648}},{"date":1749600000,"tokens":{"STETH":26207.94293,"WSTETH":399902.08941}},{"date":1749686400,"tokens":{"STETH":25927.32139,"WSTETH":394220.87241}},{"date":1749772800,"tokens":{"STETH":23628.56644,"WSTETH":359352.80131}},{"date":1749859200,"tokens":{"STETH":24121.74534,"WSTETH":364407.24853}},{"date":1749945600,"tokens":{"STETH":23689.56341,"WSTETH":358533.26886}},{"date":1750032000,"tokens":{"STETH":23827.52092,"WSTETH":359714.44413}},{"date":1750118400,"tokens":{"STETH":23838.93447,"WSTETH":358944.09982}},{"date":1750204800,"tokens":{"STETH":23603.39054,"WSTETH":355563.00055}},{"date":1750291200,"tokens":{"STETH":23663.41323,"WSTETH":358666.90276}},{"date":1750377600,"tokens":{"STETH":23649.71114,"WSTETH":354181.40271}},{"date":1750464000,"tokens":{"STETH":22462.14799,"WSTETH":336966.13883}},{"date":1750550400,"tokens":{"STETH":21385.705,"WSTETH":320568.43383}},{"date":1750636800,"tokens":{"STETH":20993.36781,"WSTETH":312873.40054}},{"date":1750723200,"tokens":{"STETH":22527.21392,"WSTETH":336140.8798}},{"date":1750809600,"tokens":{"STETH":22880.45282,"WSTETH":340984.18805}},{"date":1750896000,"tokens":{"STETH":22629.69961,"WSTETH":337436.12078}},{"date":1750982400,"tokens":{"STETH":22602.63652,"WSTETH":336814.22652}},{"date":1751068800,"tokens":{"STETH":22664.47981,"WSTETH":333103.50476}},{"date":1751155200,"tokens":{"STETH":22808.88983,"WSTETH":335115.67088}},{"date":1751241600,"tokens":{"STETH":23528.52818,"WSTETH":341587.70643}},{"date":1751328000,"tokens":{"STETH":23346.95754,"WSTETH":338925.50154}},{"date":1751414400,"tokens":{"STETH":22548.09585,"WSTETH":327237.49604}},{"date":1751500800,"tokens":{"STETH":24084.74587,"WSTETH":350816.34702}},{"date":1751587200,"tokens":{"STETH":24256.95473,"WSTETH":352034.11567}},{"date":1751673600,"tokens":{"STETH":23489.36267,"WSTETH":340898.15071}},{"date":1751760000,"tokens":{"STETH":23596.49786,"WSTETH":342345.47768}},{"date":1751846400,"tokens":{"STETH":24094.84735,"WSTETH":348899.33306}},{"date":1751932800,"tokens":{"STETH":23823.50473,"WSTETH":345119.52217}},{"date":1752019200,"tokens":{"STETH":24488.10776,"WSTETH":355086.44691}},{"date":1752105600,"tokens":{"STETH":25889.06676,"WSTETH":374630.15674}},{"date":1752192000,"tokens":{"STETH":27399.03776,"WSTETH":400711.89641}},{"date":1752278400,"tokens":{"STETH":27629.42094,"WSTETH":398928.46236}},{"date":1752364800,"tokens":{"STETH":27602.76401,"WSTETH":399966.34263}},{"date":1752451200,"tokens":{"STETH":27789.59596,"WSTETH":400309.69295}},{"date":1752537600,"tokens":{"STETH":28240.02475,"WSTETH":406371.58834}},{"date":1752624000,"tokens":{"STETH":29352.44682,"WSTETH":423304.66902}},{"date":1752710400,"tokens":{"STETH":31726.59841,"WSTETH":454602.38824}},{"date":1752796800,"tokens":{"STETH":32632.41533,"WSTETH":467000.83771}},{"date":1752883200,"tokens":{"STETH":33268.4543,"WSTETH":476742.71527}},{"date":1752969600,"tokens":{"STETH":33640.29429,"WSTETH":475313.05239}},{"date":1753056000,"tokens":{"STETH":34995.94568,"WSTETH":492924.01822}},{"date":1753142400,"tokens":{"STETH":35271.96626,"WSTETH":477867.31407}},{"date":1753228800,"tokens":{"STETH":34919.53959,"WSTETH":475540.90211}},{"date":1753315200,"tokens":{"STETH":34043.1888,"WSTETH":457326.1561}},{"date":1753401600,"tokens":{"STETH":33902.83949,"WSTETH":455954.99469}},{"date":1753488000,"tokens":{"STETH":34931.37912,"WSTETH":467814.41647}},{"date":1753574400,"tokens":{"STETH":35202.27077,"WSTETH":470588.4783}},{"date":1753660800,"tokens":{"STETH":36343.63669,"WSTETH":479692.6512}},{"date":1753747200,"tokens":{"STETH":35681.62563,"WSTETH":470809.92866}},{"date":1753833600,"tokens":{"STETH":35511.5193,"WSTETH":468955.06397}},{"date":1753920000,"tokens":{"STETH":35681.15611,"WSTETH":470365.15178}},{"date":1754006400,"tokens":{"STETH":34478.23619,"WSTETH":454625.53879}},{"date":1754092800,"tokens":{"STETH":32707.22589,"WSTETH":427223.39279}},{"date":1754179200,"tokens":{"STETH":31612.09066,"WSTETH":415747.53153}},{"date":1754265600,"tokens":{"STETH":32841.81409,"WSTETH":430555.82814}},{"date":1754352000,"tokens":{"STETH":34742.99187,"WSTETH":349008.03338}},{"date":1754438400,"tokens":{"STETH":33706.17282,"WSTETH":340139.99453}},{"date":1754524800,"tokens":{"STETH":34520.87793,"WSTETH":346563.86566}},{"date":1754611200,"tokens":{"STETH":36543.2314,"WSTETH":367655.21332}},{"date":1754697600,"tokens":{"STETH":37653.81813,"WSTETH":316697.04554}},{"date":1754784000,"tokens":{"STETH":40326.90722,"WSTETH":337506.68892}},{"date":1754870400,"tokens":{"STETH":40026.4385,"WSTETH":282676.77311}},{"date":1754956800,"tokens":{"STETH":39813.26943,"WSTETH":281693.01997}},{"date":1755043200,"tokens":{"STETH":43187.28018,"WSTETH":239952.05391}},{"date":1755129600,"tokens":{"STETH":44483.50779,"WSTETH":247303.81865}},{"date":1755216000,"tokens":{"STETH":42792.42944,"WSTETH":237141.55661}},{"date":1755302400,"tokens":{"STETH":41614.84893,"WSTETH":230489.60142}},{"date":1755388800,"tokens":{"STETH":41503.41374,"WSTETH":227698.75329}},{"date":1755475200,"tokens":{"STETH":41759.23481,"WSTETH":228884.42699}},{"date":1755561600,"tokens":{"STETH":40542.71415,"WSTETH":219990.51623}},{"date":1755648000,"tokens":{"STETH":38542.60736,"WSTETH":207975.80392}},{"date":1755734400,"tokens":{"STETH":40716.67486,"WSTETH":221135.71796}},{"date":1755820800,"tokens":{"STETH":39877.00364,"WSTETH":216232.40383}},{"date":1755907200,"tokens":{"STETH":45330.7466,"WSTETH":244194.20526}},{"date":1755993600,"tokens":{"STETH":45018.89123,"WSTETH":241808.66988}},{"date":1756080000,"tokens":{"STETH":44070.0031,"WSTETH":237146.2581}},{"date":1756166400,"tokens":{"STETH":41033.52052,"WSTETH":221346.73136}},{"date":1756252800,"tokens":{"STETH":43061.96916,"WSTETH":230108.24579}},{"date":1756339200,"tokens":{"STETH":42395.13667,"WSTETH":226380.08339}},{"date":1756425600,"tokens":{"STETH":42316.90103,"WSTETH":226205.10698}},{"date":1756512000,"tokens":{"STETH":40847.72002,"WSTETH":217980.6324}},{"date":1756598400,"tokens":{"STETH":41139.81984,"WSTETH":219639.77732}},{"date":1756684800,"tokens":{"STETH":41216.19845,"WSTETH":220117.37226}},{"date":1756771200,"tokens":{"STETH":40378.51096,"WSTETH":216239.40085}},{"date":1756857600,"tokens":{"STETH":40644.84328,"WSTETH":219446.79237}},{"date":1756944000,"tokens":{"STETH":41776.83273,"WSTETH":225479.45215}},{"date":1757030400,"tokens":{"STETH":40558.49446,"WSTETH":219039.81393}},{"date":1757116800,"tokens":{"STETH":40440.41398,"WSTETH":218266.05246}},{"date":1757203200,"tokens":{"STETH":40188.32929,"WSTETH":217019.99503}},{"date":1757289600,"tokens":{"STETH":40393.49339,"WSTETH":217993.8961}},{"date":1757376000,"tokens":{"STETH":40435.5761,"WSTETH":218860.60944}},{"date":1757462400,"tokens":{"STETH":40490.26893,"WSTETH":218586.35957}},{"date":1757548800,"tokens":{"STETH":40853.71699,"WSTETH":220590.26779}},{"date":1757635200,"tokens":{"STETH":41903.18114,"WSTETH":226251.12011}},{"date":1757721600,"tokens":{"STETH":44270.19362,"WSTETH":239060.89201}},{"date":1757808000,"tokens":{"STETH":43874.97813,"WSTETH":236986.64183}},{"date":1757894400,"tokens":{"STETH":43260.59399,"WSTETH":233830.50686}},{"date":1757980800,"tokens":{"STETH":42398.9041,"WSTETH":229139.35936}},{"date":1758067200,"tokens":{"STETH":42324.11092,"WSTETH":228521.35385}},{"date":1758153600,"tokens":{"WSTETH":233848.09239,"STETH":43294.43681}},{"date":1758240000,"tokens":{"STETH":43208.13726,"WSTETH":233011.10525}},{"date":1758326400,"tokens":{"STETH":42087.67022,"WSTETH":227046.68217}},{"date":1758412800,"tokens":{"STETH":42239.63254,"WSTETH":227856.45362}},{"date":1758499200,"tokens":{"STETH":41927.20338,"WSTETH":226222.25612}},{"date":1758585600,"tokens":{"STETH":39460.49891,"WSTETH":212950.211}},{"date":1758672000,"tokens":{"STETH":39283.51244,"WSTETH":211720.06183}},{"date":1758758400,"tokens":{"STETH":39176.83938,"WSTETH":211442.04309}},{"date":1758844800,"tokens":{"STETH":36675.91396,"WSTETH":198400.17639}},{"date":1758931200,"tokens":{"STETH":38004.7351,"WSTETH":205586.21279}},{"date":1759017600,"tokens":{"STETH":37799.18924,"WSTETH":204524.55336}},{"date":1759104000,"tokens":{"STETH":39005.57526,"WSTETH":211372.23567}},{"date":1759190400,"tokens":{"STETH":39749.36071,"WSTETH":215064.74508}},{"date":1759276800,"tokens":{"STETH":39074.89668,"WSTETH":211393.64517}},{"date":1759363200,"tokens":{"STETH":41037.49161,"WSTETH":222143.31417}},{"date":1759449600,"tokens":{"STETH":42139.97451,"WSTETH":228162.20942}},{"date":1759536000,"tokens":{"STETH":42527.05796,"WSTETH":230648.76216}},{"date":1759622400,"tokens":{"STETH":42280.60967,"WSTETH":228956.45551}},{"date":1759708800,"tokens":{"STETH":42549.26426,"WSTETH":230323.83946}},{"date":1759795200,"tokens":{"STETH":44081.95833,"WSTETH":238901.2059}},{"date":1759881600,"tokens":{"STETH":41945.93737,"WSTETH":227214.23413}},{"date":1759968000,"tokens":{"STETH":42692.81953,"WSTETH":231274.95709}},{"date":1760054400,"tokens":{"STETH":41260.18352,"WSTETH":223564.32574}},{"date":1760140800,"tokens":{"STETH":36251.66339,"WSTETH":196791.08941}},{"date":1760227200,"tokens":{"STETH":35077.62464,"WSTETH":190141.86046}},{"date":1760313600,"tokens":{"STETH":39187.90263,"WSTETH":211875.93994}},{"date":1760400000,"tokens":{"STETH":39988.19154,"WSTETH":216593.58697}},{"date":1760486400,"tokens":{"STETH":38788.86783,"WSTETH":209656.4109}},{"date":1760572800,"tokens":{"STETH":37568.38731,"WSTETH":203656.32031}},{"date":1760659200,"tokens":{"STETH":36945.54537,"WSTETH":199976.48169}},{"date":1760745600,"tokens":{"STETH":36146.73331,"WSTETH":196024.85086}},{"date":1760832000,"tokens":{"STETH":37471.4784,"WSTETH":198549.21345}},{"date":1760918400,"tokens":{"STETH":38382.61385,"WSTETH":203351.26364}},{"date":1761004800,"tokens":{"STETH":38245.54896,"WSTETH":203157.68835}},{"date":1761091200,"tokens":{"STETH":37267.84185,"WSTETH":197908.17158}},{"date":1761177600,"tokens":{"STETH":36731.65017,"WSTETH":194689.41277}},{"date":1761264000,"tokens":{"STETH":37189.40532,"WSTETH":197175.22577}},{"date":1761350400,"tokens":{"STETH":37838.11062,"WSTETH":200836.32527}},{"date":1761436800,"tokens":{"STETH":38106.0939,"WSTETH":202115.03622}},{"date":1761523200,"tokens":{"STETH":40214.16817,"WSTETH":213370.26853}},{"date":1761609600,"tokens":{"STETH":39744.99022,"WSTETH":210347.78746}},{"date":1761696000,"tokens":{"STETH":38425.8897,"WSTETH":203746.53455}},{"date":1761782400,"tokens":{"STETH":37751.69314,"WSTETH":200369.5297}},{"date":1761868800,"tokens":{"STETH":36806.27602,"WSTETH":195149.51228}},{"date":1761955200,"tokens":{"STETH":37017.99498,"WSTETH":196487.77791}},{"date":1762041600,"tokens":{"STETH":37344.88694,"WSTETH":198171.30355}},{"date":1762128000,"tokens":{"STETH":37715.38025,"WSTETH":131253.39254}},{"date":1762214400,"tokens":{"STETH":34470.32664,"WSTETH":120483.38088}},{"date":1762300800,"tokens":{"STETH":31716.01304,"WSTETH":110467.6853}},{"date":1762387200,"tokens":{"STETH":32891.42348,"WSTETH":114984.5342}},{"date":1762473600,"tokens":{"STETH":31996.9154,"WSTETH":111368.44859}},{"date":1762560000,"tokens":{"STETH":33089.57277,"WSTETH":115485.98946}},{"date":1762646400,"tokens":{"STETH":32728.80712,"WSTETH":114256.08296}},{"date":1762732800,"tokens":{"STETH":34958.13621,"WSTETH":121947.55626}},{"date":1762819200,"tokens":{"STETH":34861.45997,"WSTETH":121383.52723}},{"date":1762905600,"tokens":{"STETH":33099.86341,"WSTETH":115230.7507}},{"date":1762992000,"tokens":{"STETH":32940.91395,"WSTETH":114823.58603}},{"date":1763078400,"tokens":{"WSTETH":108578.22502,"STETH":31094.59641}},{"date":1763164800,"tokens":{"STETH":30245.336,"WSTETH":105375.48385}},{"date":1763251200,"tokens":{"STETH":30397.46686,"WSTETH":106074.53566}},{"date":1763337600,"tokens":{"STETH":30477.20213,"WSTETH":106011.19399}},{"date":1763424000,"tokens":{"STETH":29049.52102,"WSTETH":101328.63224}},{"date":1763510400,"tokens":{"STETH":29626.12841,"WSTETH":103325.07665}},{"date":1763596800,"tokens":{"STETH":29180.3886,"WSTETH":101817.21294}},{"date":1763683200,"tokens":{"STETH":27080.44506,"WSTETH":94209.58032}},{"date":1763769600,"tokens":{"STETH":26660.43307,"WSTETH":92985.0413}},{"date":1763856000,"tokens":{"STETH":27052.89312,"WSTETH":94417.99541}},{"date":1763942400,"tokens":{"STETH":26835.05651,"WSTETH":93688.79528}},{"date":1764028800,"tokens":{"STETH":28382.15544,"WSTETH":98944.01135}},{"date":1764115200,"tokens":{"STETH":28206.52891,"WSTETH":98516.54366}},{"date":1764201600,"tokens":{"STETH":29102.48224,"WSTETH":101712.11177}},{"date":1764288000,"tokens":{"STETH":28911.03036,"WSTETH":100953.84774}},{"date":1764374400,"tokens":{"STETH":29156.8111,"WSTETH":101791.15956}},{"date":1764460800,"tokens":{"STETH":29013.92339,"WSTETH":101264.06703}},{"date":1764547200,"tokens":{"STETH":27267.01521,"WSTETH":95177.73354}},{"date":1764633600,"tokens":{"STETH":27068.03509,"WSTETH":94461.16475}},{"date":1764720000,"tokens":{"STETH":29342.45595,"WSTETH":102403.73592}},{"date":1764806400,"tokens":{"STETH":30948.90542,"WSTETH":108056.67622}},{"date":1764892800,"tokens":{"STETH":30433.87529,"WSTETH":106263.97184}},{"date":1764979200,"tokens":{"STETH":29325.89355,"WSTETH":102401.76051}},{"date":1765065600,"tokens":{"STETH":29383.93516,"WSTETH":102684.43966}},{"date":1765152000,"tokens":{"STETH":30021.56785,"WSTETH":104731.73101}},{"date":1765238400,"tokens":{"STETH":30094.07132,"WSTETH":104905.88659}},{"date":1765324800,"tokens":{"STETH":31914.31302,"WSTETH":111526.68377}},{"date":1765411200,"tokens":{"STETH":31384.66799,"WSTETH":109967.39726}},{"date":1765497600,"tokens":{"STETH":31339.65507,"WSTETH":109516.54619}},{"date":1765584000,"tokens":{"STETH":29751.73699,"WSTETH":103995.58568}},{"date":1765670400,"tokens":{"STETH":30088.46035,"WSTETH":105132.78931}},{"date":1765756800,"tokens":{"STETH":29670.84035,"WSTETH":103683.96732}},{"date":1765843200,"tokens":{"STETH":28514.87703,"WSTETH":99714.33902}},{"date":1765929600,"tokens":{"STETH":28484.48046,"WSTETH":99464.24254}},{"date":1766016000,"tokens":{"STETH":27360.62776,"WSTETH":95665.20073}},{"date":1766102400,"tokens":{"STETH":27260.82589,"WSTETH":95268.31103}},{"date":1766188800,"tokens":{"STETH":28764.99363,"WSTETH":100536.32042}},{"date":1766275200,"tokens":{"STETH":28688.13368,"WSTETH":100353.43264}},{"date":1766361600,"tokens":{"STETH":29177.9127,"WSTETH":102093.74508}},{"date":1766448000,"tokens":{"STETH":29132.86494,"WSTETH":101898.66627}},{"date":1766534400,"tokens":{"STETH":28572.51111,"WSTETH":99928.02297}},{"date":1766620800,"tokens":{"STETH":28451.49153,"WSTETH":99461.73514}},{"date":1766707200,"tokens":{"STETH":27973.4471,"WSTETH":97960.15625}},{"date":1766793600,"tokens":{"STETH":28265.94441,"WSTETH":98932.39336}},{"date":1766880000,"tokens":{"STETH":28393.64466,"WSTETH":99296.45608}},{"date":1766966400,"tokens":{"STETH":28485.81966,"WSTETH":100151.76278}},{"date":1767052800,"tokens":{"STETH":28183.8316,"WSTETH":98606.88824}},{"date":1767139200,"tokens":{"STETH":28727.31502,"WSTETH":103505.87062}},{"date":1767225600,"tokens":{"STETH":28699.77314,"WSTETH":103424.37741}},{"date":1767312000,"tokens":{"STETH":28927.06145,"WSTETH":104221.10188}},{"date":1767398400,"tokens":{"STETH":30126.0766,"WSTETH":108579.68413}},{"date":1767484800,"tokens":{"STETH":30313.42368,"WSTETH":109296.9012}},{"date":1767571200,"tokens":{"STETH":30290.98432,"WSTETH":109153.44089}},{"date":1767657600,"tokens":{"STETH":31005.97389,"WSTETH":111705.99241}},{"date":1767744000,"tokens":{"STETH":31505.33469,"WSTETH":113533.08083}},{"date":1767830400,"tokens":{"STETH":30624.32307,"WSTETH":110347.73168}},{"date":1767916800,"tokens":{"STETH":29984.72413,"WSTETH":108143.95425}},{"date":1768003200,"tokens":{"STETH":29779.64763,"WSTETH":107312.25613}},{"date":1768089600,"tokens":{"STETH":29773.19919,"WSTETH":107333.251}},{"date":1768176000,"tokens":{"STETH":30497.7251,"WSTETH":109942.43556}},{"date":1768262400,"tokens":{"STETH":29902.38547,"WSTETH":107830.99236}},{"date":1768348800,"tokens":{"STETH":32067.19148,"WSTETH":115656.97796}},{"date":1768435200,"tokens":{"STETH":32171.14892,"WSTETH":115801.57949}},{"date":1768521600,"tokens":{"WSTETH":114719.56686,"STETH":31817.20011}},{"date":1768608000,"tokens":{"STETH":31773.93256,"WSTETH":114624.64643}},{"date":1768694400,"tokens":{"STETH":31848.69406,"WSTETH":114884.62745}},{"date":1768780800,"tokens":{"STETH":31221.30569,"WSTETH":112826.85753}},{"date":1768867200,"tokens":{"STETH":30768.53707,"WSTETH":110979.88704}},{"date":1768953600,"tokens":{"STETH":28616.38886,"WSTETH":103163.22379}},{"date":1769040000,"tokens":{"STETH":29017.78086,"WSTETH":104703.23885}},{"date":1769126400,"tokens":{"STETH":28582.80602,"WSTETH":103150.74032}},{"date":1769212800,"tokens":{"STETH":28571.07832,"WSTETH":103064.60087}},{"date":1769299200,"tokens":{"STETH":28462.5301,"WSTETH":102706.4733}},{"date":1769385600,"tokens":{"STETH":27043.85549,"WSTETH":97395.8101}},{"date":1769472000,"tokens":{"STETH":28345.70404,"WSTETH":102255.52822}},{"date":1769558400,"tokens":{"STETH":29107.91335,"WSTETH":105058.39899}},{"date":1769644800,"tokens":{"STETH":28836.50611,"WSTETH":104054.87161}},{"date":1769731200,"tokens":{"STETH":27193.19337,"WSTETH":98153.1846}},{"date":1769817600,"tokens":{"STETH":25985.89053,"WSTETH":93833.79687}},{"date":1769904000,"tokens":{"STETH":23817.023,"WSTETH":85954.28909}},{"date":1769990400,"tokens":{"WSTETH":79536.5025,"STETH":22118.60658}},{"date":1770076800,"tokens":{"STETH":22535.33486,"WSTETH":81133.01965}},{"date":1770163200,"tokens":{"STETH":21816.58207,"WSTETH":78773.18309}},{"date":1770249600,"tokens":{"STETH":20640.37047,"WSTETH":74550.73143}},{"date":1770336000,"tokens":{"STETH":18508.53136,"WSTETH":67047.85509}},{"date":1770422400,"tokens":{"STETH":19959.6395,"WSTETH":72093.95452}},{"date":1770508800,"tokens":{"STETH":20045.29787,"WSTETH":72247.03501}},{"date":1770595200,"tokens":{"STETH":19944.07781,"WSTETH":72022.90065}},{"date":1770681600,"tokens":{"STETH":20269.52129,"WSTETH":73177.05353}},{"date":1770768000,"tokens":{"STETH":19500.46427,"WSTETH":70342.849}},{"date":1770854400,"tokens":{"STETH":18958.29206,"WSTETH":68453.3859}},{"date":1770940800,"tokens":{"STETH":18654.67426,"WSTETH":67393.71734}},{"date":1771027200,"tokens":{"STETH":19797.49948,"WSTETH":71531.71961}},{"date":1771113600,"tokens":{"STETH":20080.6287,"WSTETH":72536.93315}},{"date":1771200000,"tokens":{"STETH":18901.61943,"WSTETH":68520.01955}},{"date":1771286400,"tokens":{"STETH":19192.74571,"WSTETH":69349.42518}},{"date":1771372800,"tokens":{"STETH":19235.88486,"WSTETH":69501.93358}},{"date":1771459200,"tokens":{"STETH":18945.74312,"WSTETH":68477.85416}},{"date":1771545600,"tokens":{"STETH":18842.82621,"WSTETH":68079.67933}},{"date":1771632000,"tokens":{"STETH":18941.11892,"WSTETH":68445.14641}},{"date":1771718400,"tokens":{"STETH":19032.72433,"WSTETH":68645.42326}},{"date":1771804800,"tokens":{"STETH":18617.44099,"WSTETH":67641.2065}},{"date":1771891200,"tokens":{"STETH":17936.89437,"WSTETH":64881.49235}},{"date":1771977600,"tokens":{"STETH":18498.49853,"WSTETH":66966.17418}},{"date":1772064000,"tokens":{"STETH":19785.68969,"WSTETH":71563.09303}},{"date":1772150400,"tokens":{"STETH":19356.4736,"WSTETH":70169.47442}},{"date":1772236800,"tokens":{"STETH":18608.91025,"WSTETH":67296.37276}},{"date":1772323200,"tokens":{"STETH":18870.54494,"WSTETH":68249.5594}},{"date":1772409600,"tokens":{"STETH":18787.47592,"WSTETH":67944.68736}},{"date":1772496000,"tokens":{"STETH":19549.68272,"WSTETH":70692.9882}},{"date":1772582400,"tokens":{"STETH":19036.19237,"WSTETH":68878.6691}},{"date":1772668800,"tokens":{"STETH":20504.17674,"WSTETH":77938.23263}},{"date":1772755200,"tokens":{"STETH":20084.2748,"WSTETH":75730.57711}},{"date":1772841600,"tokens":{"STETH":19146.52649,"WSTETH":72693.46369}},{"date":1772928000,"tokens":{"STETH":19015.63005,"WSTETH":72239.80934}},{"date":1773014400,"tokens":{"STETH":18734.71473,"WSTETH":71117.66056}},{"date":1773100800,"tokens":{"STETH":19444.61948,"WSTETH":73866.79925}},{"date":1773187200,"tokens":{"STETH":19642.82496,"WSTETH":74636.976}},{"date":1773273600,"tokens":{"STETH":19557.0083,"WSTETH":74303.62083}},{"date":1773360000,"tokens":{"STETH":20464.74066,"WSTETH":77583.18948}},{"date":1773446400,"tokens":{"STETH":20170.44653,"WSTETH":76665.88158}},{"date":1773532800,"tokens":{"STETH":20211.86815,"WSTETH":76783.88922}},{"date":1773619200,"tokens":{"WSTETH":79918.02423,"STETH":21023.19476}},{"date":1773705600,"tokens":{"STETH":22729.3557,"WSTETH":86450.95656}},{"date":1773792000,"tokens":{"STETH":22503.39128,"WSTETH":85572.93318}},{"date":1773878400,"tokens":{"STETH":21227.17652,"WSTETH":80689.38272}},{"date":1773964800,"tokens":{"STETH":20634.62818,"WSTETH":78500.0048}},{"date":1774051200,"tokens":{"STETH":20779.36439,"WSTETH":81218.01507}},{"date":1774137600,"tokens":{"STETH":20271.92738,"WSTETH":79253.40557}},{"date":1774224000,"tokens":{"STETH":19814.16789,"WSTETH":77500.0485}},{"date":1774310400,"tokens":{"STETH":20617.62943,"WSTETH":80763.47753}},{"date":1774396800,"tokens":{"STETH":20894.38233,"WSTETH":81705.36029}},{"date":1774483200,"tokens":{"STETH":20893.77947,"WSTETH":81766.01599}},{"date":1774569600,"tokens":{"STETH":19801.78681,"WSTETH":77457.5208}},{"date":1774656000,"tokens":{"STETH":19170.46128,"WSTETH":74948.6228}},{"date":1774742400,"tokens":{"STETH":19328.85406,"WSTETH":75581.5778}},{"date":1774828800,"tokens":{"STETH":18912.00591,"WSTETH":74844.44345}},{"date":1774915200,"tokens":{"STETH":20066.25062,"WSTETH":78463.99013}},{"date":1775001600,"tokens":{"STETH":20307.42853,"WSTETH":79418.10234}},{"date":1775088000,"tokens":{"STETH":20014.52668,"WSTETH":78329.81401}},{"date":1775174400,"tokens":{"STETH":19758.04765,"WSTETH":77554.34263}},{"date":1775260800,"tokens":{"STETH":19816.33155,"WSTETH":77574.44191}},{"date":1775347200,"tokens":{"STETH":19866.5109,"WSTETH":77758.98327}},{"date":1775433600,"tokens":{"STETH":20418.11576,"WSTETH":79889.7286}},{"date":1775520000,"tokens":{"STETH":20406.05462,"WSTETH":79646.8183}},{"date":1775606400,"tokens":{"STETH":21571.19148,"WSTETH":84414.80293}},{"date":1775692800,"tokens":{"STETH":21082.28142,"WSTETH":82506.76915}},{"date":1775779200,"tokens":{"STETH":21099.80138,"WSTETH":82628.14811}},{"date":1775865600,"tokens":{"STETH":21704.89685,"WSTETH":84994.55392}},{"date":1775952000,"tokens":{"STETH":22054.90183,"WSTETH":86298.20215}},{"date":1776038400,"tokens":{"STETH":21160.76455,"WSTETH":82980.70956}},{"date":1776124800,"tokens":{"STETH":22886.51315,"WSTETH":89648.2958}},{"date":1776211200,"tokens":{"STETH":22523.36983,"WSTETH":88254.65125}},{"date":1776297600,"tokens":{"STETH":22775.1481,"WSTETH":89274.40033}},{"date":1776384000,"tokens":{"STETH":22471.3371,"WSTETH":88180.02804}},{"date":1776470400,"tokens":{"STETH":23414.43521,"WSTETH":91651.10312}},{"date":1776556800,"tokens":{"STETH":22582.20928,"WSTETH":88576.53394}},{"date":1776643200,"tokens":{"STETH":21869.61745,"WSTETH":85863.53287}},{"date":1776729600,"tokens":{"STETH":22257.55262,"WSTETH":87101.74937}},{"date":1776816000,"tokens":{"STETH":22362.30308,"WSTETH":87455.21998}},{"date":1776902400,"tokens":{"STETH":22561.86247,"WSTETH":88051.65967}},{"date":1776988800,"tokens":{"STETH":22452.43411,"WSTETH":87983.90133}},{"date":1777075200,"tokens":{"STETH":22312.33149,"WSTETH":87442.56985}},{"date":1777161600,"tokens":{"STETH":22307.35043,"WSTETH":87509.97254}},{"date":1777248000,"tokens":{"STETH":23004.20822,"WSTETH":90183.26299}},{"date":1777334400,"tokens":{"STETH":21999.16485,"WSTETH":86342.09212}},{"date":1777420800,"tokens":{"STETH":22064.29661,"WSTETH":86198.67239}},{"date":1777507200,"tokens":{"STETH":21878.00764,"WSTETH":85876.44653}},{"date":1777593600,"tokens":{"STETH":21998.41529,"WSTETH":86148.38726}},{"date":1777680000,"tokens":{"STETH":22158.54975,"WSTETH":86885.466}},{"date":1777766400,"tokens":{"STETH":22265.43208,"WSTETH":87189.75926}},{"date":1777852800,"tokens":{"STETH":22384.40715,"WSTETH":87818.27654}},{"date":1777939200,"tokens":{"STETH":22792.34118,"WSTETH":89765.18016}},{"date":1778025600,"tokens":{"STETH":22839.78714,"WSTETH":89726.35057}},{"date":1778112000,"tokens":{"STETH":22574.4986,"WSTETH":88467.48322}},{"date":1778198400,"tokens":{"STETH":21988.89423,"WSTETH":86170.63731}},{"date":1778284800,"tokens":{"STETH":22280.33382,"WSTETH":87247.33541}},{"date":1778371200,"tokens":{"STETH":22441.65426,"WSTETH":88062.56922}},{"date":1778457600,"tokens":{"STETH":22555.39469,"WSTETH":88532.19217}},{"date":1778544000,"tokens":{"STETH":22307.8276,"WSTETH":87611.68842}},{"date":1778630400,"tokens":{"STETH":22038.27257,"WSTETH":86553.52432}},{"date":1778716800,"tokens":{"STETH":21677.59505,"WSTETH":85234.44285}},{"date":1778803200,"tokens":{"STETH":21878.64544,"WSTETH":86349.07944}},{"date":1778889600,"tokens":{"STETH":21482.71272,"WSTETH":84409.75525}},{"date":1778976000,"tokens":{"STETH":21045.10035,"WSTETH":82609.549}},{"date":1779062400,"tokens":{"STETH":20431.11044,"WSTETH":80401.32177}},{"date":1779148800,"tokens":{"STETH":20607.33569,"WSTETH":80708.5933}},{"date":1779235200,"tokens":{"STETH":20384.6176,"WSTETH":79988.27554}},{"date":1779321600,"tokens":{"STETH":20658.70311,"WSTETH":81005.70113}},{"date":1779408000,"tokens":{"STETH":20541.61509,"WSTETH":80516.80944}},{"date":1779494400,"tokens":{"STETH":19947.54525,"WSTETH":55672.75667}},{"date":1779580800,"tokens":{"STETH":20432.18286,"WSTETH":57186.96248}},{"date":1779667200,"tokens":{"STETH":20292.23483,"WSTETH":56764.6997}},{"date":1779753600,"tokens":{"STETH":20144.22071,"WSTETH":56269.75256}},{"date":1779840000,"tokens":{"STETH":19982.95926,"WSTETH":56148.5535}},{"date":1779926400,"tokens":{"STETH":19511.36442,"WSTETH":54685.35279}},{"date":1780012800,"tokens":{"STETH":19304.16361,"WSTETH":52388.29224}},{"date":1780099200,"tokens":{"STETH":19465.26757,"WSTETH":52777.87458}},{"date":1780185600,"tokens":{"STETH":19491.9286,"WSTETH":52867.02963}},{"date":1780272000,"tokens":{"STETH":19424.50585,"WSTETH":52761.83734}},{"date":1780358400,"tokens":{"STETH":19264.24819,"WSTETH":52328.51308}},{"date":1780444800,"tokens":{"STETH":17941.31142,"WSTETH":48714.64589}},{"date":1780531200,"tokens":{"STETH":17049.90425,"WSTETH":46301.33929}},{"date":1780617600,"tokens":{"STETH":16907.89434,"WSTETH":46033.67435}},{"date":1780704000,"tokens":{"STETH":15412.32539,"WSTETH":41890.72299}},{"date":1780790400,"tokens":{"STETH":15381.51892,"WSTETH":41737.64651}},{"date":1780876800,"tokens":{"STETH":16264.45791,"WSTETH":44150.12096}},{"date":1780963200,"tokens":{"STETH":16101.31615,"WSTETH":43775.4407}},{"date":1781049600,"tokens":{"STETH":15818.11504,"WSTETH":43059.44731}},{"date":1781136000,"tokens":{"STETH":15701.26973,"WSTETH":42530.65042}},{"date":1781222400,"tokens":{"STETH":16139.2945,"WSTETH":43902.24573}},{"date":1781308800,"tokens":{"STETH":16069.18672,"WSTETH":43662.21719}},{"date":1781395200,"tokens":{"STETH":16227.70851,"WSTETH":44092.31065}},{"date":1781481600,"tokens":{"STETH":16647.68933,"WSTETH":45205.51329}},{"date":1781568000,"tokens":{"STETH":17289.75183,"WSTETH":46997.99148}},{"date":1781654400,"tokens":{"STETH":17298.51182,"WSTETH":47055.26165}},{"date":1781740800,"tokens":{"STETH":16939.22096,"WSTETH":46054.32197}},{"date":1781827200,"tokens":{"STETH":16511.53099,"WSTETH":44877.88792}},{"date":1781913600,"tokens":{"STETH":16439.37394,"WSTETH":44879.80287}},{"date":1782000000,"tokens":{"STETH":16746.76101,"WSTETH":45521.22419}},{"date":1782086400,"tokens":{"STETH":16793.73124,"WSTETH":45836.80899}},{"date":1782172800,"tokens":{"STETH":16665.3442,"WSTETH":45447.0455}},{"date":1782259200,"tokens":{"STETH":16144.82179,"WSTETH":44013.76128}},{"date":1782345600,"tokens":{"STETH":15607.24394,"WSTETH":42343.11288}},{"date":1782432000,"tokens":{"STETH":15104.63701,"WSTETH":41055.79465}},{"date":1782518400,"tokens":{"STETH":15238.40368,"WSTETH":41519.77428}},{"date":1782604800,"tokens":{"STETH":15171.2631,"WSTETH":41373.62451}},{"date":1782691200,"tokens":{"STETH":15259.56394,"WSTETH":41539.96168}},{"date":1782777600,"tokens":{"STETH":15338.63439,"WSTETH":41821.2177}},{"date":1782864000,"tokens":{"STETH":15041.16593,"WSTETH":41303.61996}},{"date":1782950400,"tokens":{"STETH":15550.9838,"WSTETH":42511.97757}},{"date":1783036800,"tokens":{"STETH":16425.75495,"WSTETH":44542.10861}},{"date":1783123200,"tokens":{"STETH":16955.62441,"WSTETH":46115.00875}},{"date":1783209600,"tokens":{"STETH":17168.21963,"WSTETH":46521.79777}},{"date":1783296000,"tokens":{"STETH":17188.73093,"WSTETH":46746.47224}},{"date":1783382400,"tokens":{"STETH":17316.40486,"WSTETH":47175.7988}},{"date":1783468800,"tokens":{"STETH":17171.43964,"WSTETH":46473.72212}},{"date":1783555200,"tokens":{"STETH":16687.36556,"WSTETH":45250.49827}},{"date":1783641600,"tokens":{"STETH":17051.31922,"WSTETH":46582.78833}},{"date":1783728000,"tokens":{"STETH":17294.70493,"WSTETH":47085.71483}},{"date":1783814400,"tokens":{"STETH":17322.65987,"WSTETH":47614.58925}},{"date":1783900800,"tokens":{"STETH":17441.33133,"WSTETH":47516.1356}},{"date":1783987200,"tokens":{"STETH":17245.41254,"WSTETH":46826.42165}},{"date":1784073600,"tokens":{"STETH":18246.02929,"WSTETH":49659.42576}},{"date":1784160000,"tokens":{"STETH":18589.91048,"WSTETH":50523.37273}},{"date":1784246400,"tokens":{"STETH":17924.21991,"WSTETH":48886.92679}},{"date":1784332800,"tokens":{"STETH":17775.40569,"WSTETH":48448.33122}},{"date":1784419200,"tokens":{"STETH":18039.15642,"WSTETH":49003.73318}},{"date":1784505600,"tokens":{"STETH":18010.12701,"WSTETH":49031.31937}},{"date":1784592000,"tokens":{"STETH":18477.98043,"WSTETH":23954.68398}},{"date":1784678400,"tokens":{"WSTETH":24229.026,"STETH":18629.77453}},{"date":1784764800,"tokens":{"STETH":18616.76205,"WSTETH":24138.31969}},{"date":1784851200,"tokens":{"STETH":18076.84304,"WSTETH":23156.75287}},{"date":1784937600,"tokens":{"STETH":17954.46598,"WSTETH":23045.7731}},{"date":1785024000,"tokens":{"STETH":18134.80188,"WSTETH":23256.39166}},{"date":1785110400,"tokens":{"STETH":18721.71791,"WSTETH":24007.86162}},{"date":1785196800,"tokens":{"STETH":18214.48136,"WSTETH":23374.7581}},{"date":1785283200,"tokens":{"STETH":18438.1718,"WSTETH":23623.14791}},{"date":1785369600,"tokens":{"STETH":18494.61418,"WSTETH":23730.59111}},{"date":1785456000,"tokens":{"STETH":18496.85597,"WSTETH":23693.61055}},{"date":1785542400,"tokens":{"STETH":18020.46121,"WSTETH":23123.01134}},{"date":1785628800,"tokens":{"STETH":18145.13301,"WSTETH":23235.02294}},{"date":1785715200,"tokens":{"STETH":18071.23265,"WSTETH":23165.38125}},{"date":1785801600,"tokens":{"STETH":17928.25911,"WSTETH":23063.84648}},{"date":1785888000,"tokens":{"STETH":18080.186,"WSTETH":23212.65963}},{"date":1785974400,"tokens":{"STETH":18373.04585,"WSTETH":23569.35537}},{"date":1786060800,"tokens":{"STETH":18334.26445,"WSTETH":23531.53899}},{"date":1786147200,"tokens":{"STETH":18469.28468,"WSTETH":23697.67875}},{"date":1786233600,"tokens":{"STETH":18485.28112,"WSTETH":23718.51286}},{"date":1786320000,"tokens":{"STETH":18513.55635,"WSTETH":23774.67139}},{"date":1786406400,"tokens":{"STETH":18136.45834,"WSTETH":23280.4385}},{"date":1786492800,"tokens":{"STETH":18183.03726,"WSTETH":23340.69397}},{"date":1786579200,"tokens":{"STETH":18123.29516,"WSTETH":23271.09751}},{"date":1786665600,"tokens":{"STETH":18188.88334,"WSTETH":23340.5095}},{"date":1786752000,"tokens":{"STETH":18174.44783,"WSTETH":23334.78395}},{"date":1786838400,"tokens":{"STETH":18145.17915,"WSTETH":23290.75782}},{"date":1786924800,"tokens":{"STETH":18089.04996,"WSTETH":23239.48453}},{"date":1787011200,"tokens":{"STETH":18231.76258,"WSTETH":23410.65092}},{"date":1787097600,"tokens":{"STETH":18458.47709,"WSTETH":23704.64831}},{"date":1787184000,"tokens":{"STETH":21826.17214,"WSTETH":28047.52106}},{"date":1787270400,"tokens":{"STETH":22677.30093,"WSTETH":29130.16215}},{"date":1787356800,"tokens":{"STETH":24308.4729,"WSTETH":31234.0863}},{"date":1787443200,"tokens":{"STETH":23449.79128,"WSTETH":30023.39775}},{"date":1787529600,"tokens":{"STETH":23547.55825,"WSTETH":30145.33114}},{"date":1787616000,"tokens":{"STETH":24287.95265,"WSTETH":31078.09696}},{"date":1787702400,"tokens":{"STETH":23678.34152,"WSTETH":28097.92716}},{"date":1787875200,"tokens":{"STETH":24089.75563,"WSTETH":28473.88548}},{"date":1787961600,"tokens":{"STETH":23583.92283,"WSTETH":27883.62949}},{"date":1788048000,"tokens":{"STETH":23769.7059,"WSTETH":28081.47481}},{"date":1788134400,"tokens":{"STETH":23383.85317,"WSTETH":27555.70498}},{"date":1788220800,"tokens":{"STETH":23709.1455,"WSTETH":28035.9633}},{"date":1788307200,"tokens":{"STETH":23245.51598,"WSTETH":27484.71233}},{"date":1788393600,"tokens":{"STETH":23154.75284,"WSTETH":27396.23737}},{"date":1788480000,"tokens":{"STETH":24124.58844,"WSTETH":28526.0777}},{"date":1788566400,"tokens":{"STETH":23700.78878,"WSTETH":28003.03175}},{"date":1788652800,"tokens":{"STETH":23936.30073,"WSTETH":28293.25502}},{"date":1788739200,"tokens":{"STETH":24200.8828,"WSTETH":28758.98486}},{"date":1788825600,"tokens":{"STETH":24132.77242,"WSTETH":28490.67871}},{"date":1788912000,"tokens":{"STETH":24035.36294,"WSTETH":28424.25073}},{"date":1788998400,"tokens":{"STETH":23887.02785,"WSTETH":28230.0922}},{"date":1789084800,"tokens":{"STETH":23632.53663,"WSTETH":27934.10581}},{"date":1789171200,"tokens":{"STETH":24272.88703,"WSTETH":28653.99015}},{"date":1789257600,"tokens":{"STETH":24370.50004,"WSTETH":28801.07327}},{"date":1789344000,"tokens":{"STETH":24221.68888,"WSTETH":28608.69033}},{"date":1789430400,"tokens":{"STETH":24282.28122,"WSTETH":28705.0355}},{"date":1789516800,"tokens":{"STETH":23184.47415,"WSTETH":27396.79626}},{"date":1789603200,"tokens":{"STETH":23497.2764,"WSTETH":27732.98169}},{"date":1789689600,"tokens":{"STETH":23694.15741,"WSTETH":27967.86334}},{"date":1789776000,"tokens":{"STETH":25296.4244,"WSTETH":29394.70572}},{"date":1789862400,"tokens":{"STETH":25395.45328,"WSTETH":29514.57226}},{"date":1789948800,"tokens":{"STETH":25664.96802,"WSTETH":29869.91656}},{"date":1790035200,"tokens":{"STETH":26550.45458,"WSTETH":30839.13269}},{"date":1790121600,"tokens":{"STETH":26586.49103,"WSTETH":30889.73909}},{"date":1790208000,"tokens":{"STETH":25932.91712,"WSTETH":30150.45111}},{"date":1790294400,"tokens":{"STETH":25929.87717,"WSTETH":30230.55687}},{"date":1790380800,"tokens":{"STETH":25980.83918,"WSTETH":29914.70079}},{"date":1790467200,"tokens":{"STETH":26045.24147,"WSTETH":29982.93104}},{"date":1790553600,"tokens":{"STETH":25658.79696,"WSTETH":29566.18166}},{"date":1790640000,"tokens":{"STETH":25914.9002,"WSTETH":29845.55121}},{"date":1790726400,"tokens":{"STETH":25787.24659,"WSTETH":29710.36911}},{"date":1790812800,"tokens":{"STETH":25940.45372,"WSTETH":29880.92268}},{"date":1790899200,"tokens":{"STETH":26109.91846,"WSTETH":30078.97847}},{"date":1790985600,"tokens":{"STETH":25823.42942,"WSTETH":29749.43494}},{"date":1791072000,"tokens":{"STETH":25976.10677,"WSTETH":29941.97062}},{"date":1791158400,"tokens":{"STETH":26313.30755,"WSTETH":30294.76812}},{"date":1791244800,"tokens":{"STETH":26158.00739,"WSTETH":30150.53355}},{"date":1791331200,"tokens":{"STETH":25191.31577,"WSTETH":29040.0608}},{"date":1791417600,"tokens":{"STETH":24901.50732,"WSTETH":28681.77469}},{"date":1791504000,"tokens":{"STETH":23915.18583,"WSTETH":27490.19256}},{"date":1791590400,"tokens":{"STETH":24043.10705,"WSTETH":27638.99315}},{"date":1791676800,"tokens":{"STETH":24153.51027,"WSTETH":27768.42243}},{"date":1791763200,"tokens":{"STETH":24545.05622,"WSTETH":28210.3807}},{"date":1791849600,"tokens":{"STETH":23957.06233,"WSTETH":27356.50623}},{"date":1791936000,"tokens":{"STETH":24152.92999,"WSTETH":27445.70154}},{"date":1792022400,"tokens":{"STETH":23327.19084,"WSTETH":26414.54767}},{"date":1792108800,"tokens":{"STETH":23434.48098,"WSTETH":26575.71804}},{"date":1792195200,"tokens":{"STETH":23358.71968,"WSTETH":26460.25274}},{"date":1792281600,"tokens":{"STETH":23383.36872,"WSTETH":26515.94163}},{"date":1792368000,"tokens":{"STETH":23428.533,"WSTETH":26528.77545}},{"date":1792454400,"tokens":{"STETH":23161.89259,"WSTETH":26158.82147}},{"date":1792540800,"tokens":{"STETH":23636.66612,"WSTETH":26733.74218}},{"date":1792627200,"tokens":{"STETH":23674.25324,"WSTETH":25697.08555}},{"date":1792713600,"tokens":{"STETH":23005.8593,"WSTETH":24944.95634}},{"date":1792800000,"tokens":{"STETH":22919.33338,"WSTETH":24882.93987}},{"date":1792886400,"tokens":{"STETH":22832.52519,"WSTETH":24738.19152}},{"date":1792972800,"tokens":{"STETH":22418.39738,"WSTETH":24315.939}},{"date":1793059200,"tokens":{"STETH":22350.15651,"WSTETH":24175.26925}},{"date":1793153003,"tokens":{"STETH":22632.12915,"WSTETH":24544.58327}}],"tokens":[{"date":1719619200,"tokens":{"WSTETH":63.47561,"STETH":29.861}},{"date":1719705600,"tokens":{"WSTETH":85.7884,"STETH":32.20813}},{"date":1719792000,"tokens":{"WSTETH":88.87552,"STETH":32.20813}},{"date":1719878400,"tokens":{"WSTETH":94.13048,"STETH":32.56815}},{"date":1719964800,"tokens":{"WSTETH":94.7902,"STETH":32.8232}},{"date":1720051200,"tokens":{"WSTETH":123.12926,"STETH":32.90516}},{"date":1720137600,"tokens":{"WSTETH":126.16564,"STETH":33.00523}},{"date":1720224000,"tokens":{"WSTETH":128.00984,"STETH":32.90531}},{"date":1720310400,"tokens":{"WSTETH":129.79044,"STETH":32.9582}},{"date":1720396800,"tokens":{"WSTETH":134.25524,"STETH":37.54802}},{"date":1720483200,"tokens":{"WSTETH":138.04808,"STETH":37.60546}},{"date":1720569600,"tokens":{"WSTETH":143.50655,"STETH":37.60546}},{"date":1720656000,"tokens":{"WSTETH":145.80277,"STETH":37.77646}},{"date":1720742400,"tokens":{"WSTETH":150.38918,"STETH":41.07747}},{"date":1720828800,"tokens":{"WSTETH":159.1509,"STETH":41.07747}},{"date":1720915200,"tokens":{"WSTETH":159.49685,"STETH":41.07747}},{"date":1721001600,"tokens":{"WSTETH":160.26305,"STETH":41.08747}},{"date":1721088000,"tokens":{"WSTETH":164.61164,"STETH":41.3875}},{"date":1721174400,"tokens":{"WSTETH":162.41249,"STETH":41.38752}},{"date":1721260800,"tokens":{"WSTETH":175.79068,"STETH":41.38953}},{"date":1721347200,"tokens":{"WSTETH":175.85206,"STETH":41.41856}},{"date":1721433600,"tokens":{"WSTETH":176.69393,"STETH":41.4686}},{"date":1721520000,"tokens":{"WSTETH":168.53662,"STETH":41.46863}},{"date":1721606400,"tokens":{"WSTETH":169.11373,"STETH":41.49376}},{"date":1721692800,"tokens":{"WSTETH":169.3388,"STETH":41.4948}},{"date":1721779200,"tokens":{"WSTETH":168.93293,"STETH":41.56527}},{"date":1721865600,"tokens":{"WSTETH":173.3822,"STETH":41.56644}},{"date":1721952000,"tokens":{"WSTETH":169.56827,"STETH":41.57297}},{"date":1722038400,"tokens":{"WSTETH":169.71655,"STETH":41.58511}},{"date":1722124800,"tokens":{"WSTETH":169.68885,"STETH":41.59161}},{"date":1722211200,"tokens":{"WSTETH":169.77403,"STETH":41.59186}},{"date":1722297600,"tokens":{"WSTETH":169.50286,"STETH":40.5389}},{"date":1722384000,"tokens":{"WSTETH":169.50286,"STETH":39.97798}},{"date":1722470400,"tokens":{"WSTETH":169.50286,"STETH":39.96935}},{"date":1722556800,"tokens":{"STETH":0}},{"date":1722643200,"tokens":{"STETH":39.97368,"WSTETH":177.16963}},{"date":1722729600,"tokens":{"STETH":39.97368,"WSTETH":177.2549}},{"date":1722816000,"tokens":{"STETH":39.97838,"WSTETH":169.07539}},{"date":1722902400,"tokens":{"STETH":40.18036,"WSTETH":169.07539}},{"date":1722988800,"tokens":{"STETH":40.40957,"WSTETH":168.26459}},{"date":1723075200,"tokens":{"STETH":43.00114,"WSTETH":168.26459}},{"date":1723161600,"tokens":{"STETH":43.27401,"WSTETH":168.48582}},{"date":1723248000,"tokens":{"STETH":43.27617,"WSTETH":168.51134}},{"date":1723334400,"tokens":{"STETH":43.63147,"WSTETH":168.58178}},{"date":1723420800,"tokens":{"STETH":40.63054,"WSTETH":168.97391}},{"date":1723507200,"tokens":{"STETH":40.02799,"WSTETH":169.18983}},{"date":1723593600,"tokens":{"STETH":39.93455,"WSTETH":169.91207}},{"date":1723680000,"tokens":{"STETH":39.9346,"WSTETH":169.41658}},{"date":1723766400,"tokens":{"STETH":39.93465,"WSTETH":169.41658}},{"date":1723852800,"tokens":{"STETH":39.93934,"WSTETH":169.01583}},{"date":1723939200,"tokens":{"WSTETH":169.01583,"STETH":39.94115}},{"date":1724025600,"tokens":{"STETH":39.94557,"WSTETH":169.03283}},{"date":1724112000,"tokens":{"STETH":40.25666,"WSTETH":188.30287}},{"date":1724198400,"tokens":{"STETH":40.26106,"WSTETH":188.98377}},{"date":1724284800,"tokens":{"STETH":40.21255,"WSTETH":188.79258}},{"date":1724371200,"tokens":{"STETH":40.21704,"WSTETH":207.9863}},{"date":1724457600,"tokens":{"STETH":40.21877,"WSTETH":207.94353}},{"date":1724544000,"tokens":{"STETH":39.72117,"WSTETH":215.45208}},{"date":1724630400,"tokens":{"STETH":39.72279,"WSTETH":215.52847}},{"date":1724716800,"tokens":{"STETH":39.72706,"WSTETH":215.55481}},{"date":1724803200,"tokens":{"STETH":39.72882,"WSTETH":241.99688}},{"date":1724889600,"tokens":{"STETH":40.01308,"WSTETH":242.43099}},{"date":1724976000,"tokens":{"STETH":40.01485,"WSTETH":255.79177}},{"date":1725062400,"tokens":{"STETH":40.01967,"WSTETH":269.81911}},{"date":1725148800,"tokens":{"STETH":40.02131,"WSTETH":277.36977}},{"date":1725235200,"tokens":{"STETH":40.02579,"WSTETH":279.37427}},{"date":1725321600,"tokens":{"STETH":40.0274,"WSTETH":284.79339}},{"date":1725408000,"tokens":{"STETH":40.03178,"WSTETH":287.07558}},{"date":1725494400,"tokens":{"STETH":40.0042,"WSTETH":288.832}},{"date":1725580800,"tokens":{"STETH":40.0088,"WSTETH":288.832}},{"date":1725667200,"tokens":{"STETH":39.59202,"WSTETH":289.84799}},{"date":1725753600,"tokens":{"STETH":39.5967,"WSTETH":299.66799}},{"date":1725840000,"tokens":{"STETH":39.59849,"WSTETH":307.22774}},{"date":1725926400,"tokens":{"STETH":40.60377,"WSTETH":309.0298}},{"date":1726012800,"tokens":{"STETH":40.60591,"WSTETH":312.64122}},{"date":1726099200,"tokens":{"STETH":40.61085,"WSTETH":311.78821}},{"date":1726185600,"tokens":{"STETH":40.6125,"WSTETH":311.78821}},{"date":1726272000,"tokens":{"STETH":40.61764,"WSTETH":311.86461}},{"date":1726358400,"tokens":{"STETH":40.61957,"WSTETH":313.05257}},{"date":1726444800,"tokens":{"STETH":40.62415,"WSTETH":300.22418}},{"date":1726531200,"tokens":{"STETH":40.62596,"WSTETH":300.22418}},{"date":1726617600,"tokens":{"STETH":40.63078,"WSTETH":299.37575}},{"date":1726704000,"tokens":{"STETH":40.63259,"WSTETH":309.07397}},{"date":1726790400,"tokens":{"STETH":40.6374,"WSTETH":312.86221}},{"date":1726876800,"tokens":{"STETH":40.64434,"WSTETH":312.86645}},{"date":1726963200,"tokens":{"STETH":40.64946,"WSTETH":312.86645}},{"date":1727049600,"tokens":{"STETH":40.65162,"WSTETH":313.8511}},{"date":1727136000,"tokens":{"STETH":40.65682,"WSTETH":315.50451}},{"date":1727222400,"tokens":{"STETH":40.65883,"WSTETH":315.50451}},{"date":1727308800,"tokens":{"STETH":40.35371,"WSTETH":318.43914}},{"date":1727395200,"tokens":{"STETH":40.25498,"WSTETH":318.43914}},{"date":1727481600,"tokens":{"STETH":40.25994,"WSTETH":320.85198}},{"date":1727568000,"tokens":{"STETH":40.2467,"WSTETH":320.76659}},{"date":1727654400,"tokens":{"STETH":40.25148,"WSTETH":322.18393}},{"date":1727740800,"tokens":{"STETH":40.25353,"WSTETH":326.0366}},{"date":1727827200,"tokens":{"STETH":40.26911,"WSTETH":328.45496}},{"date":1727913600,"tokens":{"STETH":40.27097,"WSTETH":333.41235}},{"date":1728000000,"tokens":{"STETH":40.27575,"WSTETH":334.9665}},{"date":1728086400,"tokens":{"STETH":40.27768,"WSTETH":341.33348}},{"date":1728172800,"tokens":{"STETH":40.18167,"WSTETH":345.57067}},{"date":1728259200,"tokens":{"STETH":40.18346,"WSTETH":347.60608}},{"date":1728345600,"tokens":{"STETH":40.18821,"WSTETH":347.62217}},{"date":1728432000,"tokens":{"STETH":40.18992,"WSTETH":347.62217}},{"date":1728518400,"tokens":{"STETH":40.19497,"WSTETH":351.00854}},{"date":1728604800,"tokens":{"STETH":40.19697,"WSTETH":351.00854}},{"date":1728691200,"tokens":{"STETH":40.20209,"WSTETH":351.00854}},{"date":1728777600,"tokens":{"STETH":40.20421,"WSTETH":351.00854}},{"date":1728864000,"tokens":{"STETH":40.20902,"WSTETH":351.00854}},{"date":1728950400,"tokens":{"STETH":40.21109,"WSTETH":351.00854}},{"date":1729036800,"tokens":{"STETH":40.21115,"WSTETH":351.00854}},{"date":1729123200,"tokens":{"STETH":40.21121,"WSTETH":351.00854}},{"date":1729209600,"tokens":{"STETH":40.06501,"WSTETH":351.00854}},{"date":1729296000,"tokens":{"STETH":40.0768,"WSTETH":337.65678}},{"date":1729382400,"tokens":{"STETH":39.93078,"WSTETH":337.65678}},{"date":1729468800,"tokens":{"STETH":39.93527,"WSTETH":344.84151}},{"date":1729555200,"tokens":{"STETH":39.916,"WSTETH":346.30994}},{"date":1729641600,"tokens":{"STETH":39.92057,"WSTETH":348.78849}},{"date":1729728000,"tokens":{"STETH":39.9222,"WSTETH":356.75066}},{"date":1729814400,"tokens":{"STETH":39.92682,"WSTETH":364.52893}},{"date":1729900800,"tokens":{"STETH":39.92866,"WSTETH":364.54034}},{"date":1729987200,"tokens":{"STETH":39.93327,"WSTETH":364.75192}},{"date":1730073600,"tokens":{"STETH":39.93513,"WSTETH":369.32402}},{"date":1730160000,"tokens":{"STETH":39.93988,"WSTETH":369.32802}},{"date":1730246400,"tokens":{"STETH":39.94141,"WSTETH":369.32105}},{"date":1730332800,"tokens":{"STETH":39.94614,"WSTETH":369.32105}},{"date":1730419200,"tokens":{"STETH":39.94767,"WSTETH":371.0215}},{"date":1730505600,"tokens":{"STETH":39.95252,"WSTETH":371.0215}},{"date":1730592000,"tokens":{"STETH":39.95413,"WSTETH":377.24378}},{"date":1730678400,"tokens":{"STETH":39.95911,"WSTETH":376.37358}},{"date":1730764800,"tokens":{"STETH":39.96071,"WSTETH":376.54806}},{"date":1730851200,"tokens":{"STETH":39.96569,"WSTETH":382.60356}},{"date":1730937600,"tokens":{"STETH":38.66537,"WSTETH":384.90595}},{"date":1731024000,"tokens":{"STETH":38.66538,"WSTETH":384.90595}},{"date":1731110400,"tokens":{"STETH":38.6654,"WSTETH":387.07746}},{"date":1731196800,"tokens":{"STETH":38.67055,"WSTETH":390.25178}},{"date":1731283200,"tokens":{"STETH":38.5014,"WSTETH":388.62405}},{"date":1731369600,"tokens":{"STETH":38.50619,"WSTETH":388.41079}},{"date":1731456000,"tokens":{"STETH":38.41365,"WSTETH":398.12706}},{"date":1731542400,"tokens":{"STETH":38.41366,"WSTETH":405.78226}},{"date":1731628800,"tokens":{"STETH":38.41368,"WSTETH":405.78226}},{"date":1731715200,"tokens":{"STETH":38.41921,"WSTETH":405.6372}},{"date":1731801600,"tokens":{"STETH":38.42069,"WSTETH":406.32954}},{"date":1731888000,"tokens":{"STETH":38.42571,"WSTETH":408.50578}},{"date":1731974400,"tokens":{"STETH":38.43526,"WSTETH":380.76024}},{"date":1732060800,"tokens":{"STETH":38.43982,"WSTETH":380.78977}},{"date":1732147200,"tokens":{"STETH":10.32805,"WSTETH":380.20709}},{"date":1732233600,"tokens":{"STETH":10.32808,"WSTETH":380.20709}},{"date":1732320000,"tokens":{"STETH":10.3281,"WSTETH":375.27552}},{"date":1732406400,"tokens":{"STETH":10.32945,"WSTETH":375.27552}},{"date":1732492800,"tokens":{"STETH":10.01794,"WSTETH":370.24658}},{"date":1732579200,"tokens":{"STETH":10.01926,"WSTETH":370.24827}},{"date":1732665600,"tokens":{"STETH":10.01958,"WSTETH":370.17767}},{"date":1732752000,"tokens":{"STETH":10.02081,"WSTETH":377.18189}},{"date":1732838400,"tokens":{"STETH":10.0212,"WSTETH":371.26015}},{"date":1732924800,"tokens":{"STETH":10.02241,"WSTETH":372.88919}},{"date":1733011200,"tokens":{"STETH":10.02281,"WSTETH":371.34158}},{"date":1733097600,"tokens":{"STETH":10.01387,"WSTETH":371.34158}},{"date":1733184000,"tokens":{"STETH":10.01422,"WSTETH":369.63968}},{"date":1733270400,"tokens":{"STETH":10.01547,"WSTETH":369.63968}},{"date":1733356800,"tokens":{"STETH":10.0158,"WSTETH":369.63968}},{"date":1733443200,"tokens":{"STETH":10.01718,"WSTETH":366.12009}},{"date":1733529600,"tokens":{"STETH":10.01751,"WSTETH":366.12009}},{"date":1733616000,"tokens":{"STETH":10.01891,"WSTETH":362.0722}},{"date":1733702400,"tokens":{"STETH":10.01925,"WSTETH":362.0722}},{"date":1733788800,"tokens":{"STETH":10.02043,"WSTETH":358.95556}},{"date":1733875200,"tokens":{"STETH":10.02081,"WSTETH":358.95556}},{"date":1733961600,"tokens":{"STETH":10.02215,"WSTETH":350.47415}},{"date":1734048000,"tokens":{"STETH":10.02253,"WSTETH":350.47415}},{"date":1734134400,"tokens":{"STETH":10.02381,"WSTETH":339.07186}},{"date":1734220800,"tokens":{"STETH":10.02417,"WSTETH":339.07186}},{"date":1734307200,"tokens":{"STETH":9.77361,"WSTETH":338.78186}},{"date":1734393600,"tokens":{"STETH":9.77393,"WSTETH":338.78186}},{"date":1734480000,"tokens":{"STETH":9.77452,"WSTETH":338.71186}},{"date":1734566400,"tokens":{"STETH":9.51924,"WSTETH":338.71186}},{"date":1734652800,"tokens":{"STETH":9.51924,"WSTETH":338.71186}},{"date":1734739200,"tokens":{"STETH":9.51924,"WSTETH":338.80444}},{"date":1734825600,"tokens":{"STETH":9.52048,"WSTETH":338.72578}},{"date":1734912000,"tokens":{"STETH":9.52087,"WSTETH":338.16493}},{"date":1734998400,"tokens":{"STETH":9.52204,"WSTETH":338.16493}},{"date":1735084800,"tokens":{"STETH":9.52238,"WSTETH":337.96444}},{"date":1735171200,"tokens":{"STETH":9.52351,"WSTETH":337.96018}},{"date":1735257600,"tokens":{"STETH":9.52387,"WSTETH":331.60889}},{"date":1735344000,"tokens":{"STETH":9.52498,"WSTETH":332.52258}},{"date":1735430400,"tokens":{"STETH":9.5253,"WSTETH":325.44126}},{"date":1735516800,"tokens":{"STETH":9.52645,"WSTETH":325.44126}},{"date":1735603200,"tokens":{"STETH":9.52676,"WSTETH":325.44126}},{"date":1735689600,"tokens":{"STETH":9.52785,"WSTETH":325.98779}},{"date":1735776000,"tokens":{"STETH":9.52819,"WSTETH":325.98779}},{"date":1735862400,"tokens":{"STETH":9.4469,"WSTETH":325.98779}},{"date":1735948800,"tokens":{"STETH":9.44722,"WSTETH":325.90324}},{"date":1736035200,"tokens":{"STETH":9.32771,"WSTETH":325.90324}},{"date":1736121600,"tokens":{"STETH":9.32786,"WSTETH":322.40212}},{"date":1736208000,"tokens":{"STETH":9.3284,"WSTETH":322.40212}},{"date":1736294400,"tokens":{"STETH":9.32858,"WSTETH":318.22258}},{"date":1736380800,"tokens":{"STETH":9.32973,"WSTETH":318.22258}},{"date":1736467200,"tokens":{"STETH":9.33005,"WSTETH":318.11037}},{"date":1736553600,"tokens":{"STETH":9.33126,"WSTETH":318.11037}},{"date":1736640000,"tokens":{"STETH":9.33158,"WSTETH":311.1979}},{"date":1736726400,"tokens":{"STETH":9.33267,"WSTETH":311.1979}},{"date":1736812800,"tokens":{"STETH":9.33303,"WSTETH":309.20421}},{"date":1736899200,"tokens":{"STETH":9.33418,"WSTETH":309.20421}},{"date":1736985600,"tokens":{"STETH":9.33452,"WSTETH":309.20421}},{"date":1737072000,"tokens":{"STETH":9.33566,"WSTETH":306.87986}},{"date":1737158400,"tokens":{"STETH":9.33601,"WSTETH":306.87986}},{"date":1737244800,"tokens":{"STETH":9.33713,"WSTETH":298.35118}},{"date":1737331200,"tokens":{"STETH":9.33749,"WSTETH":298.35118}},{"date":1737417600,"tokens":{"STETH":9.33873,"WSTETH":297.13078}},{"date":1737504000,"tokens":{"STETH":9.33906,"WSTETH":297.13078}},{"date":1737590400,"tokens":{"STETH":9.34042,"WSTETH":293.7154}},{"date":1737676800,"tokens":{"STETH":9.34083,"WSTETH":293.7154}},{"date":1737763200,"tokens":{"STETH":9.34192,"WSTETH":288.66964}},{"date":1737849600,"tokens":{"STETH":9.3423,"WSTETH":288.66964}},{"date":1737936000,"tokens":{"STETH":9.34366,"WSTETH":288.66964}},{"date":1738022400,"tokens":{"STETH":9.34409,"WSTETH":288.66964}},{"date":1738108800,"tokens":{"STETH":9.34521,"WSTETH":273.10378}},{"date":1738195200,"tokens":{"STETH":9.34558,"WSTETH":273.10378}},{"date":1738281600,"tokens":{"STETH":9.34673,"WSTETH":271.74943}},{"date":1738368000,"tokens":{"STETH":9.34704,"WSTETH":271.74943}},{"date":1738454400,"tokens":{"STETH":9.34818,"WSTETH":265.41482}},{"date":1738540800,"tokens":{"STETH":9.34849,"WSTETH":265.41482}},{"date":1738627200,"tokens":{"STETH":9.34965,"WSTETH":260.46216}},{"date":1738713600,"tokens":{"STETH":9.34992,"WSTETH":260.46216}},{"date":1738800000,"tokens":{"STETH":9.3531,"WSTETH":256.78697}},{"date":1738886400,"tokens":{"STETH":9.2025,"WSTETH":256.78697}},{"date":1738972800,"tokens":{"STETH":9.2025,"WSTETH":251.15624}},{"date":1739059200,"tokens":{"STETH":9.2025,"WSTETH":251.15624}},{"date":1739145600,"tokens":{"STETH":9.20368,"WSTETH":249.88748}},{"date":1739232000,"tokens":{"STETH":9.20395,"WSTETH":249.88748}},{"date":1739318400,"tokens":{"STETH":9.20506,"WSTETH":247.65136}},{"date":1739404800,"tokens":{"STETH":9.20536,"WSTETH":247.56278}},{"date":1739491200,"tokens":{"STETH":9.20651,"WSTETH":247.52944}},{"date":1739577600,"tokens":{"STETH":9.20677,"WSTETH":247.44153}},{"date":1739664000,"tokens":{"STETH":9.20793,"WSTETH":247.44153}},{"date":1739750400,"tokens":{"STETH":9.20824,"WSTETH":244.4609}},{"date":1739836800,"tokens":{"STETH":9.20933,"WSTETH":244.4609}},{"date":1739923200,"tokens":{"STETH":9.20958,"WSTETH":244.02006}},{"date":1740009600,"tokens":{"STETH":9.21076,"WSTETH":244.02006}},{"date":1740096000,"tokens":{"STETH":9.21102,"WSTETH":243.55148}},{"date":1740182400,"tokens":{"STETH":9.21213,"WSTETH":243.55198}},{"date":1740268800,"tokens":{"STETH":9.21241,"WSTETH":221.89446}},{"date":1740355200,"tokens":{"STETH":9.21356,"WSTETH":221.89446}},{"date":1740441600,"tokens":{"STETH":9.21386,"WSTETH":220.04226}},{"date":1740528000,"tokens":{"STETH":9.215,"WSTETH":220.04226}},{"date":1740614400,"tokens":{"STETH":9.21526,"WSTETH":218.81155}},{"date":1740700800,"tokens":{"STETH":9.21672,"WSTETH":218.81155}},{"date":1740787200,"tokens":{"STETH":9.21705,"WSTETH":212.18502}},{"date":1740873600,"tokens":{"STETH":9.21849,"WSTETH":212.18502}},{"date":1740960000,"tokens":{"STETH":9.21887,"WSTETH":209.49921}},{"date":1741046400,"tokens":{"STETH":9.22005,"WSTETH":209.49921}},{"date":1741132800,"tokens":{"STETH":9.22029,"WSTETH":209.47111}},{"date":1741219200,"tokens":{"STETH":9.22175,"WSTETH":209.47111}},{"date":1741305600,"tokens":{"STETH":9.22204,"WSTETH":208.99837}},{"date":1741392000,"tokens":{"STETH":9.22324,"WSTETH":208.99837}},{"date":1741478400,"tokens":{"STETH":9.22355,"WSTETH":208.21088}},{"date":1741564800,"tokens":{"STETH":9.22476,"WSTETH":208.21088}},{"date":1741651200,"tokens":{"STETH":9.22507,"WSTETH":206.91947}},{"date":1741737600,"tokens":{"STETH":9.22628,"WSTETH":206.91947}},{"date":1741824000,"tokens":{"STETH":9.22653,"WSTETH":202.70867}},{"date":1741910400,"tokens":{"STETH":9.22828,"WSTETH":202.70867}},{"date":1741996800,"tokens":{"STETH":9.22866,"WSTETH":202.10987}},{"date":1742083200,"tokens":{"STETH":9.22978,"WSTETH":202.07555}},{"date":1742169600,"tokens":{"STETH":9.23009,"WSTETH":201.99701}},{"date":1742256000,"tokens":{"STETH":9.23126,"WSTETH":201.99701}},{"date":1742342400,"tokens":{"STETH":9.23148,"WSTETH":201.72061}},{"date":1742428800,"tokens":{"STETH":9.23258,"WSTETH":201.77908}},{"date":1742515200,"tokens":{"STETH":9.23287,"WSTETH":201.49189}},{"date":1742601600,"tokens":{"STETH":9.23405,"WSTETH":201.46605}},{"date":1742688000,"tokens":{"STETH":9.23433,"WSTETH":201.46605}},{"date":1742774400,"tokens":{"STETH":9.23545,"WSTETH":201.44832}},{"date":1742860800,"tokens":{"STETH":9.2357,"WSTETH":201.4909}},{"date":1742947200,"tokens":{"STETH":9.23678,"WSTETH":198.28845}},{"date":1743033600,"tokens":{"STETH":9.23705,"WSTETH":198.28845}},{"date":1743120000,"tokens":{"STETH":9.23814,"WSTETH":196.06522}},{"date":1743206400,"tokens":{"STETH":9.23841,"WSTETH":196.0551}},{"date":1743292800,"tokens":{"WSTETH":195.42992,"STETH":9.23962}},{"date":1743379200,"tokens":{"STETH":9.23987,"WSTETH":195.42992}},{"date":1743465600,"tokens":{"STETH":9.24104,"WSTETH":190.57458}},{"date":1743552000,"tokens":{"STETH":9.24129,"WSTETH":190.57458}},{"date":1743638400,"tokens":{"STETH":9.2424,"WSTETH":190.57458}},{"date":1743724800,"tokens":{"STETH":9.24268,"WSTETH":190.56191}},{"date":1743811200,"tokens":{"STETH":9.24386,"WSTETH":190.56191}},{"date":1743897600,"tokens":{"STETH":9.29414,"WSTETH":190.58276}},{"date":1743984000,"tokens":{"STETH":9.29532,"WSTETH":181.27296}},{"date":1744070400,"tokens":{"STETH":9.29558,"WSTETH":181.27296}},{"date":1744156800,"tokens":{"STETH":9.29769,"WSTETH":180.25804}},{"date":1744243200,"tokens":{"STETH":9.29713,"WSTETH":180.25804}},{"date":1744329600,"tokens":{"STETH":9.29842,"WSTETH":180.25804}},{"date":1744416000,"tokens":{"STETH":9.29876,"WSTETH":180.25804}},{"date":1744502400,"tokens":{"STETH":9.30015,"WSTETH":180.25804}},{"date":1744588800,"tokens":{"STETH":9.30042,"WSTETH":180.25804}},{"date":1744675200,"tokens":{"STETH":9.30157,"WSTETH":180.24877}},{"date":1744761600,"tokens":{"STETH":9.30187,"WSTETH":180.24032}},{"date":1744848000,"tokens":{"STETH":9.30308,"WSTETH":180.15585}},{"date":1744934400,"tokens":{"STETH":9.26163,"WSTETH":180.15585}},{"date":1745020800,"tokens":{"STETH":9.26279,"WSTETH":179.92554}},{"date":1745107200,"tokens":{"STETH":9.26305,"WSTETH":179.9421}},{"date":1745193600,"tokens":{"STETH":9.26417,"WSTETH":179.885}},{"date":1745280000,"tokens":{"STETH":9.26442,"WSTETH":179.885}},{"date":1745366400,"tokens":{"STETH":9.26553,"WSTETH":179.885}},{"date":1745452800,"tokens":{"STETH":9.2658,"WSTETH":179.885}},{"date":1745539200,"tokens":{"STETH":9.26704,"WSTETH":179.885}},{"date":1745625600,"tokens":{"STETH":9.26731,"WSTETH":179.885}},{"date":1745712000,"tokens":{"STETH":9.26851,"WSTETH":179.885}},{"date":1745798400,"tokens":{"STETH":9.26876,"WSTETH":179.33847}},{"date":1745884800,"tokens":{"STETH":9.26988,"WSTETH":179.33847}},{"date":1745971200,"tokens":{"STETH":9.27015,"WSTETH":179.2877}},{"date":1746057600,"tokens":{"STETH":9.27125,"WSTETH":178.09471}},{"date":1746144000,"tokens":{"STETH":9.27155,"WSTETH":178.09471}},{"date":1746230400,"tokens":{"STETH":9.27266,"WSTETH":178.06227}},{"date":1746316800,"tokens":{"STETH":9.27294,"WSTETH":178.06227}},{"date":1746403200,"tokens":{"STETH":9.27404,"WSTETH":177.3203}},{"date":1746489600,"tokens":{"STETH":9.27431,"WSTETH":177.3203}},{"date":1746576000,"tokens":{"STETH":9.27543,"WSTETH":177.23432}},{"date":1746662400,"tokens":{"STETH":9.27567,"WSTETH":177.23432}},{"date":1746748800,"tokens":{"STETH":9.27676,"WSTETH":177.19266}},{"date":1746835200,"tokens":{"STETH":9.27705,"WSTETH":177.19266}},{"date":1746921600,"tokens":{"STETH":9.27831,"WSTETH":177.19266}},{"date":1747008000,"tokens":{"STETH":9.27862,"WSTETH":177.04728}},{"date":1747094400,"tokens":{"STETH":9.27986,"WSTETH":177.04728}},{"date":1747180800,"tokens":{"STETH":9.28018,"WSTETH":176.89194}},{"date":1747267200,"tokens":{"STETH":9.33367,"WSTETH":176.89194}},{"date":1747353600,"tokens":{"STETH":9.33395,"WSTETH":175.89711}},{"date":1747440000,"tokens":{"STETH":9.33513,"WSTETH":175.89711}},{"date":1747526400,"tokens":{"STETH":9.33541,"WSTETH":125.18131}},{"date":1747612800,"tokens":{"STETH":9.33659,"WSTETH":125.18131}},{"date":1747699200,"tokens":{"STETH":9.33685,"WSTETH":125.06031}},{"date":1747785600,"tokens":{"STETH":9.33807,"WSTETH":125.06031}},{"date":1747872000,"tokens":{"STETH":9.3383,"WSTETH":121.01417}},{"date":1747958400,"tokens":{"STETH":9.33952,"WSTETH":121.01417}},{"date":1748044800,"tokens":{"STETH":9.33976,"WSTETH":120.94669}},{"date":1748131200,"tokens":{"STETH":9.34102,"WSTETH":120.94669}},{"date":1748217600,"tokens":{"STETH":9.34127,"WSTETH":119.95734}},{"date":1748304000,"tokens":{"STETH":9.3424,"WSTETH":119.95734}},{"date":1748390400,"tokens":{"STETH":9.34267,"WSTETH":119.78456}},{"date":1748476800,"tokens":{"STETH":9.34379,"WSTETH":119.78456}},{"date":1748563200,"tokens":{"STETH":9.34407,"WSTETH":119.78456}},{"date":1748649600,"tokens":{"STETH":9.34552,"WSTETH":119.78034}},{"date":1748736000,"tokens":{"STETH":9.34553,"WSTETH":119.77739}},{"date":1748822400,"tokens":{"STETH":9.34683,"WSTETH":119.77739}},{"date":1748908800,"tokens":{"STETH":9.34701,"WSTETH":119.62227}},{"date":1748995200,"tokens":{"STETH":9.34814,"WSTETH":119.62227}},{"date":1749081600,"tokens":{"STETH":9.3484,"WSTETH":118.46096}},{"date":1749168000,"tokens":{"STETH":9.34957,"WSTETH":118.46096}},{"date":1749254400,"tokens":{"STETH":9.34983,"WSTETH":118.41877}},{"date":1749340800,"tokens":{"STETH":9.35098,"WSTETH":118.41877}},{"date":1749427200,"tokens":{"STETH":9.35128,"WSTETH":118.41877}},{"date":1749513600,"tokens":{"STETH":9.35245,"WSTETH":118.40987}},{"date":1749600000,"tokens":{"STETH":9.35266,"WSTETH":118.40987}},{"date":1749686400,"tokens":{"STETH":9.35376,"WSTETH":118.18483}},{"date":1749772800,"tokens":{"STETH":9.35407,"WSTETH":118.18483}},{"date":1749859200,"tokens":{"STETH":9.35521,"WSTETH":117.29193}},{"date":1749945600,"tokens":{"STETH":9.35551,"WSTETH":117.29193}},{"date":1750032000,"tokens":{"STETH":9.35667,"WSTETH":117.2518}},{"date":1750118400,"tokens":{"STETH":9.35693,"WSTETH":117.2518}},{"date":1750204800,"tokens":{"STETH":9.35803,"WSTETH":117.04005}},{"date":1750291200,"tokens":{"STETH":9.35827,"WSTETH":117.04005}},{"date":1750377600,"tokens":{"STETH":9.35944,"WSTETH":116.16237}},{"date":1750464000,"tokens":{"STETH":9.35966,"WSTETH":116.16237}},{"date":1750550400,"tokens":{"STETH":9.36081,"WSTETH":115.90651}},{"date":1750636800,"tokens":{"STETH":9.36105,"WSTETH":115.90651}},{"date":1750723200,"tokens":{"STETH":9.36223,"WSTETH":115.81321}},{"date":1750809600,"tokens":{"STETH":9.3625,"WSTETH":115.81321}},{"date":1750896000,"tokens":{"STETH":9.36369,"WSTETH":115.80899}},{"date":1750982400,"tokens":{"STETH":9.364,"WSTETH":115.80899}},{"date":1751068800,"tokens":{"STETH":9.36514,"WSTETH":113.93919}},{"date":1751155200,"tokens":{"STETH":9.36541,"WSTETH":113.93919}},{"date":1751241600,"tokens":{"STETH":9.36653,"WSTETH":112.85552}},{"date":1751328000,"tokens":{"STETH":9.36718,"WSTETH":112.85817}},{"date":1751414400,"tokens":{"STETH":9.3683,"WSTETH":112.80667}},{"date":1751500800,"tokens":{"STETH":9.36854,"WSTETH":112.80667}},{"date":1751587200,"tokens":{"STETH":9.36964,"WSTETH":112.621}},{"date":1751673600,"tokens":{"STETH":9.36992,"WSTETH":112.621}},{"date":1751760000,"tokens":{"STETH":9.37109,"WSTETH":112.6092}},{"date":1751846400,"tokens":{"STETH":9.37131,"WSTETH":112.6092}},{"date":1751932800,"tokens":{"STETH":9.3724,"WSTETH":112.4047}},{"date":1752019200,"tokens":{"STETH":9.37265,"WSTETH":112.4047}},{"date":1752105600,"tokens":{"STETH":9.37381,"WSTETH":112.3777}},{"date":1752192000,"tokens":{"STETH":9.37402,"WSTETH":112.3777}},{"date":1752278400,"tokens":{"STETH":9.37519,"WSTETH":112.3777}},{"date":1752364800,"tokens":{"STETH":9.37543,"WSTETH":112.43885}},{"date":1752451200,"tokens":{"STETH":9.37656,"WSTETH":111.74001}},{"date":1752537600,"tokens":{"STETH":9.37687,"WSTETH":111.74001}},{"date":1752624000,"tokens":{"STETH":9.37799,"WSTETH":111.74001}},{"date":1752710400,"tokens":{"STETH":9.37824,"WSTETH":111.38666}},{"date":1752796800,"tokens":{"STETH":9.37939,"WSTETH":111.38666}},{"date":1752883200,"tokens":{"STETH":9.37967,"WSTETH":111.38666}},{"date":1752969600,"tokens":{"STETH":9.38088,"WSTETH":109.5959}},{"date":1753056000,"tokens":{"STETH":9.38113,"WSTETH":109.5959}},{"date":1753142400,"tokens":{"STETH":9.38224,"WSTETH":105.17233}},{"date":1753228800,"tokens":{"STETH":9.38251,"WSTETH":105.17233}},{"date":1753315200,"tokens":{"STETH":9.38367,"WSTETH":104.35018}},{"date":1753401600,"tokens":{"STETH":9.38409,"WSTETH":104.35018}},{"date":1753488000,"tokens":{"STETH":9.38506,"WSTETH":104.05333}},{"date":1753574400,"tokens":{"STETH":9.38535,"WSTETH":104.05333}},{"date":1753660800,"tokens":{"STETH":9.38646,"WSTETH":102.53633}},{"date":1753747200,"tokens":{"STETH":9.38674,"WSTETH":102.53633}},{"date":1753833600,"tokens":{"STETH":9.38783,"WSTETH":102.40289}},{"date":1753920000,"tokens":{"STETH":9.3881,"WSTETH":102.40289}},{"date":1754006400,"tokens":{"STETH":9.38922,"WSTETH":102.07542}},{"date":1754092800,"tokens":{"STETH":9.38948,"WSTETH":102.07542}},{"date":1754179200,"tokens":{"STETH":9.39061,"WSTETH":101.75425}},{"date":1754265600,"tokens":{"STETH":9.39086,"WSTETH":101.75425}},{"date":1754352000,"tokens":{"STETH":9.39198,"WSTETH":77.94708}},{"date":1754438400,"tokens":{"STETH":9.39225,"WSTETH":77.94708}},{"date":1754524800,"tokens":{"STETH":9.39333,"WSTETH":77.83072}},{"date":1754611200,"tokens":{"STETH":9.39362,"WSTETH":77.83072}},{"date":1754697600,"tokens":{"STETH":9.39476,"WSTETH":65.2299}},{"date":1754784000,"tokens":{"STETH":9.39498,"WSTETH":65.2299}},{"date":1754870400,"tokens":{"STETH":9.3961,"WSTETH":54.86632}},{"date":1754956800,"tokens":{"STETH":9.39635,"WSTETH":54.86632}},{"date":1755043200,"tokens":{"STETH":9.39745,"WSTETH":43.16189}},{"date":1755129600,"tokens":{"STETH":9.39771,"WSTETH":43.16189}},{"date":1755216000,"tokens":{"STETH":9.39886,"WSTETH":43.05473}},{"date":1755302400,"tokens":{"STETH":9.39915,"WSTETH":43.05473}},{"date":1755388800,"tokens":{"STETH":9.40033,"WSTETH":42.58885}},{"date":1755475200,"tokens":{"STETH":9.40066,"WSTETH":42.58885}},{"date":1755561600,"tokens":{"STETH":9.40175,"WSTETH":42.15541}},{"date":1755648000,"tokens":{"STETH":9.40203,"WSTETH":42.15541}},{"date":1755734400,"tokens":{"STETH":9.40311,"WSTETH":42.12831}},{"date":1755820800,"tokens":{"STETH":9.4034,"WSTETH":42.12831}},{"date":1755907200,"tokens":{"STETH":9.40447,"WSTETH":41.80749}},{"date":1755993600,"tokens":{"STETH":9.40476,"WSTETH":41.80749}},{"date":1756080000,"tokens":{"STETH":9.40598,"WSTETH":41.78664}},{"date":1756166400,"tokens":{"STETH":9.4062,"WSTETH":41.78664}},{"date":1756252800,"tokens":{"STETH":9.40735,"WSTETH":41.46782}},{"date":1756339200,"tokens":{"STETH":9.40757,"WSTETH":41.4636}},{"date":1756425600,"tokens":{"STETH":9.40869,"WSTETH":41.4636}},{"date":1756512000,"tokens":{"STETH":9.40897,"WSTETH":41.45789}},{"date":1756598400,"tokens":{"STETH":9.41008,"WSTETH":41.45789}},{"date":1756684800,"tokens":{"STETH":9.41033,"WSTETH":41.45789}},{"date":1756771200,"tokens":{"STETH":9.41033,"WSTETH":41.45789}},{"date":1756857600,"tokens":{"STETH":9.41034,"WSTETH":41.87021}},{"date":1756944000,"tokens":{"STETH":9.41034,"WSTETH":41.87021}},{"date":1757030400,"tokens":{"STETH":9.41035,"WSTETH":41.87021}},{"date":1757116800,"tokens":{"STETH":9.41035,"WSTETH":41.87021}},{"date":1757203200,"tokens":{"STETH":9.41035,"WSTETH":41.87021}},{"date":1757289600,"tokens":{"STETH":9.41036,"WSTETH":41.87021}},{"date":1757376000,"tokens":{"STETH":9.41036,"WSTETH":41.87021}},{"date":1757462400,"tokens":{"STETH":9.41037,"WSTETH":41.87021}},{"date":1757548800,"tokens":{"STETH":9.41037,"WSTETH":41.87021}},{"date":1757635200,"tokens":{"STETH":9.41038,"WSTETH":41.87021}},{"date":1757721600,"tokens":{"STETH":9.41038,"WSTETH":41.87021}},{"date":1757808000,"tokens":{"STETH":9.41038,"WSTETH":41.87021}},{"date":1757894400,"tokens":{"STETH":9.41039,"WSTETH":41.87029}},{"date":1757980800,"tokens":{"STETH":9.41039,"WSTETH":41.87029}},{"date":1758067200,"tokens":{"STETH":9.4104,"WSTETH":41.87029}},{"date":1758153600,"tokens":{"WSTETH":41.87029,"STETH":9.4104}},{"date":1758240000,"tokens":{"STETH":9.42541,"WSTETH":41.87029}},{"date":1758326400,"tokens":{"STETH":9.42541,"WSTETH":41.87029}},{"date":1758412800,"tokens":{"STETH":9.42542,"WSTETH":41.87029}},{"date":1758499200,"tokens":{"STETH":9.42542,"WSTETH":41.87029}},{"date":1758585600,"tokens":{"STETH":9.42543,"WSTETH":41.87029}},{"date":1758672000,"tokens":{"STETH":9.42543,"WSTETH":41.87029}},{"date":1758758400,"tokens":{"STETH":9.42544,"WSTETH":41.87029}},{"date":1758844800,"tokens":{"STETH":9.42544,"WSTETH":41.97942}},{"date":1758931200,"tokens":{"STETH":9.42545,"WSTETH":41.97942}},{"date":1759017600,"tokens":{"STETH":9.42546,"WSTETH":41.97942}},{"date":1759104000,"tokens":{"STETH":9.42546,"WSTETH":41.97942}},{"date":1759190400,"tokens":{"STETH":9.42547,"WSTETH":41.97942}},{"date":1759276800,"tokens":{"STETH":9.42547,"WSTETH":41.97942}},{"date":1759363200,"tokens":{"STETH":9.42548,"WSTETH":41.97942}},{"date":1759449600,"tokens":{"STETH":9.42548,"WSTETH":41.97942}},{"date":1759536000,"tokens":{"STETH":9.42549,"WSTETH":41.97942}},{"date":1759622400,"tokens":{"STETH":9.42549,"WSTETH":41.97942}},{"date":1759708800,"tokens":{"STETH":9.4255,"WSTETH":41.97942}},{"date":1759795200,"tokens":{"STETH":9.4255,"WSTETH":41.97942}},{"date":1759881600,"tokens":{"STETH":9.42551,"WSTETH":41.97942}},{"date":1759968000,"tokens":{"STETH":9.42552,"WSTETH":41.97942}},{"date":1760054400,"tokens":{"STETH":9.42552,"WSTETH":41.97942}},{"date":1760140800,"tokens":{"STETH":9.42553,"WSTETH":41.97942}},{"date":1760227200,"tokens":{"STETH":9.42554,"WSTETH":41.97942}},{"date":1760313600,"tokens":{"STETH":9.42555,"WSTETH":41.97942}},{"date":1760400000,"tokens":{"STETH":9.42555,"WSTETH":41.97942}},{"date":1760486400,"tokens":{"STETH":9.42556,"WSTETH":41.97942}},{"date":1760572800,"tokens":{"STETH":9.42556,"WSTETH":41.97942}},{"date":1760659200,"tokens":{"STETH":9.42557,"WSTETH":41.97942}},{"date":1760745600,"tokens":{"STETH":9.42557,"WSTETH":41.97942}},{"date":1760832000,"tokens":{"STETH":9.64268,"WSTETH":41.98369}},{"date":1760918400,"tokens":{"STETH":9.6427,"WSTETH":42.01738}},{"date":1761004800,"tokens":{"STETH":9.64782,"WSTETH":42.04015}},{"date":1761091200,"tokens":{"STETH":9.64784,"WSTETH":42.04015}},{"date":1761177600,"tokens":{"STETH":9.64786,"WSTETH":42.04015}},{"date":1761264000,"tokens":{"STETH":9.64789,"WSTETH":42.04015}},{"date":1761350400,"tokens":{"STETH":9.64791,"WSTETH":42.04015}},{"date":1761436800,"tokens":{"STETH":9.64793,"WSTETH":42.04015}},{"date":1761523200,"tokens":{"STETH":9.64795,"WSTETH":42.0418}},{"date":1761609600,"tokens":{"STETH":9.64797,"WSTETH":42.0418}},{"date":1761696000,"tokens":{"STETH":9.64799,"WSTETH":42.0419}},{"date":1761782400,"tokens":{"STETH":9.64801,"WSTETH":42.0419}},{"date":1761868800,"tokens":{"STETH":9.64803,"WSTETH":42.0419}},{"date":1761955200,"tokens":{"STETH":9.64805,"WSTETH":42.0419}},{"date":1762041600,"tokens":{"STETH":9.64807,"WSTETH":42.0419}},{"date":1762128000,"tokens":{"STETH":9.64809,"WSTETH":27.59364}},{"date":1762214400,"tokens":{"STETH":9.64812,"WSTETH":27.59364}},{"date":1762300800,"tokens":{"STETH":9.64814,"WSTETH":27.59364}},{"date":1762387200,"tokens":{"STETH":9.64816,"WSTETH":27.59364}},{"date":1762473600,"tokens":{"STETH":9.64818,"WSTETH":27.59364}},{"date":1762560000,"tokens":{"STETH":9.6482,"WSTETH":27.59364}},{"date":1762646400,"tokens":{"STETH":9.64823,"WSTETH":27.59364}},{"date":1762732800,"tokens":{"STETH":9.64825,"WSTETH":27.59364}},{"date":1762819200,"tokens":{"STETH":9.64827,"WSTETH":27.59364}},{"date":1762905600,"tokens":{"STETH":9.64829,"WSTETH":27.59364}},{"date":1762992000,"tokens":{"STETH":9.64831,"WSTETH":27.59364}},{"date":1763078400,"tokens":{"WSTETH":27.59364,"STETH":9.64833}},{"date":1763164800,"tokens":{"STETH":9.64835,"WSTETH":27.59364}},{"date":1763251200,"tokens":{"STETH":9.64838,"WSTETH":27.59365}},{"date":1763337600,"tokens":{"STETH":9.6484,"WSTETH":27.59365}},{"date":1763424000,"tokens":{"STETH":9.64842,"WSTETH":27.59365}},{"date":1763510400,"tokens":{"STETH":9.64844,"WSTETH":27.59365}},{"date":1763596800,"tokens":{"STETH":9.64846,"WSTETH":27.59365}},{"date":1763683200,"tokens":{"STETH":9.64849,"WSTETH":27.59365}},{"date":1763769600,"tokens":{"STETH":9.64852,"WSTETH":27.59365}},{"date":1763856000,"tokens":{"STETH":9.64854,"WSTETH":27.59365}},{"date":1763942400,"tokens":{"STETH":9.64856,"WSTETH":27.59365}},{"date":1764028800,"tokens":{"STETH":9.64858,"WSTETH":27.59365}},{"date":1764115200,"tokens":{"STETH":9.6486,"WSTETH":27.59365}},{"date":1764201600,"tokens":{"STETH":9.64862,"WSTETH":27.59365}},{"date":1764288000,"tokens":{"STETH":9.64864,"WSTETH":27.59365}},{"date":1764374400,"tokens":{"STETH":9.64867,"WSTETH":27.59365}},{"date":1764460800,"tokens":{"STETH":9.64869,"WSTETH":27.59365}},{"date":1764547200,"tokens":{"STETH":9.64871,"WSTETH":27.59365}},{"date":1764633600,"tokens":{"STETH":9.64873,"WSTETH":27.59365}},{"date":1764720000,"tokens":{"STETH":9.64875,"WSTETH":27.59365}},{"date":1764806400,"tokens":{"STETH":9.64877,"WSTETH":27.59365}},{"date":1764892800,"tokens":{"STETH":9.64879,"WSTETH":27.59365}},{"date":1764979200,"tokens":{"STETH":9.64881,"WSTETH":27.59365}},{"date":1765065600,"tokens":{"STETH":9.64883,"WSTETH":27.59365}},{"date":1765152000,"tokens":{"STETH":9.64885,"WSTETH":27.59365}},{"date":1765238400,"tokens":{"STETH":9.64887,"WSTETH":27.59365}},{"date":1765324800,"tokens":{"STETH":9.6489,"WSTETH":27.59365}},{"date":1765411200,"tokens":{"STETH":9.64892,"WSTETH":27.59365}},{"date":1765497600,"tokens":{"STETH":9.64894,"WSTETH":27.59365}},{"date":1765584000,"tokens":{"STETH":9.64896,"WSTETH":27.59365}},{"date":1765670400,"tokens":{"STETH":9.64898,"WSTETH":27.59365}},{"date":1765756800,"tokens":{"STETH":9.649,"WSTETH":27.59365}},{"date":1765843200,"tokens":{"STETH":9.64902,"WSTETH":27.59365}},{"date":1765929600,"tokens":{"STETH":9.64904,"WSTETH":27.59365}},{"date":1766016000,"tokens":{"STETH":9.64906,"WSTETH":27.59365}},{"date":1766102400,"tokens":{"STETH":9.64908,"WSTETH":27.59365}},{"date":1766188800,"tokens":{"STETH":9.64911,"WSTETH":27.59365}},{"date":1766275200,"tokens":{"STETH":9.64913,"WSTETH":27.59365}},{"date":1766361600,"tokens":{"STETH":9.64915,"WSTETH":27.59365}},{"date":1766448000,"tokens":{"STETH":9.64917,"WSTETH":27.59365}},{"date":1766534400,"tokens":{"STETH":9.64919,"WSTETH":27.59365}},{"date":1766620800,"tokens":{"STETH":9.64921,"WSTETH":27.59365}},{"date":1766707200,"tokens":{"STETH":9.64923,"WSTETH":27.59365}},{"date":1766793600,"tokens":{"STETH":9.64925,"WSTETH":27.59365}},{"date":1766880000,"tokens":{"STETH":9.64927,"WSTETH":27.59365}},{"date":1766966400,"tokens":{"STETH":9.64929,"WSTETH":27.59365}},{"date":1767052800,"tokens":{"STETH":9.64931,"WSTETH":27.59365}},{"date":1767139200,"tokens":{"STETH":9.64934,"WSTETH":28.41339}},{"date":1767225600,"tokens":{"STETH":9.64936,"WSTETH":28.41339}},{"date":1767312000,"tokens":{"STETH":9.64938,"WSTETH":28.41339}},{"date":1767398400,"tokens":{"STETH":9.6494,"WSTETH":28.41339}},{"date":1767484800,"tokens":{"STETH":9.64942,"WSTETH":28.41339}},{"date":1767571200,"tokens":{"STETH":9.64944,"WSTETH":28.41339}},{"date":1767657600,"tokens":{"STETH":9.64946,"WSTETH":28.41339}},{"date":1767744000,"tokens":{"STETH":9.64948,"WSTETH":28.41339}},{"date":1767830400,"tokens":{"STETH":9.6495,"WSTETH":28.41339}},{"date":1767916800,"tokens":{"STETH":9.64952,"WSTETH":28.41339}},{"date":1768003200,"tokens":{"STETH":9.64954,"WSTETH":28.41339}},{"date":1768089600,"tokens":{"STETH":9.64956,"WSTETH":28.41339}},{"date":1768176000,"tokens":{"STETH":9.64958,"WSTETH":28.41339}},{"date":1768262400,"tokens":{"STETH":9.6496,"WSTETH":28.41339}},{"date":1768348800,"tokens":{"STETH":9.64962,"WSTETH":28.41339}},{"date":1768435200,"tokens":{"STETH":9.64964,"WSTETH":28.41339}},{"date":1768521600,"tokens":{"WSTETH":28.41339,"STETH":9.64967}},{"date":1768608000,"tokens":{"STETH":9.64969,"WSTETH":28.41339}},{"date":1768694400,"tokens":{"STETH":9.64971,"WSTETH":28.41339}},{"date":1768780800,"tokens":{"STETH":9.64973,"WSTETH":28.41339}},{"date":1768867200,"tokens":{"STETH":9.64975,"WSTETH":28.41339}},{"date":1768953600,"tokens":{"STETH":9.64977,"WSTETH":28.41339}},{"date":1769040000,"tokens":{"STETH":9.64979,"WSTETH":28.41339}},{"date":1769126400,"tokens":{"STETH":9.64981,"WSTETH":28.41339}},{"date":1769212800,"tokens":{"STETH":9.64982,"WSTETH":28.41339}},{"date":1769299200,"tokens":{"STETH":9.64984,"WSTETH":28.41339}},{"date":1769385600,"tokens":{"STETH":9.64986,"WSTETH":28.41339}},{"date":1769472000,"tokens":{"STETH":9.64988,"WSTETH":28.41339}},{"date":1769558400,"tokens":{"STETH":9.6499,"WSTETH":28.41339}},{"date":1769644800,"tokens":{"STETH":9.64992,"WSTETH":28.41339}},{"date":1769731200,"tokens":{"STETH":9.64994,"WSTETH":28.41339}},{"date":1769817600,"tokens":{"STETH":9.64996,"WSTETH":28.41339}},{"date":1769904000,"tokens":{"STETH":9.64998,"WSTETH":28.41339}},{"date":1769990400,"tokens":{"WSTETH":28.41339,"STETH":9.65001}},{"date":1770076800,"tokens":{"STETH":9.65003,"WSTETH":28.41339}},{"date":1770163200,"tokens":{"STETH":9.65005,"WSTETH":28.41339}},{"date":1770249600,"tokens":{"STETH":9.65007,"WSTETH":28.41339}},{"date":1770336000,"tokens":{"STETH":9.65009,"WSTETH":28.41339}},{"date":1770422400,"tokens":{"STETH":9.65012,"WSTETH":28.41339}},{"date":1770508800,"tokens":{"STETH":9.65014,"WSTETH":28.41339}},{"date":1770595200,"tokens":{"STETH":9.65016,"WSTETH":28.41339}},{"date":1770681600,"tokens":{"STETH":9.65018,"WSTETH":28.41339}},{"date":1770768000,"tokens":{"STETH":9.6502,"WSTETH":28.41339}},{"date":1770854400,"tokens":{"STETH":9.65022,"WSTETH":28.41339}},{"date":1770940800,"tokens":{"STETH":9.65024,"WSTETH":28.41339}},{"date":1771027200,"tokens":{"STETH":9.65026,"WSTETH":28.41339}},{"date":1771113600,"tokens":{"STETH":9.65028,"WSTETH":28.41339}},{"date":1771200000,"tokens":{"STETH":9.6503,"WSTETH":28.41339}},{"date":1771286400,"tokens":{"STETH":9.65032,"WSTETH":28.41339}},{"date":1771372800,"tokens":{"STETH":9.65034,"WSTETH":28.41339}},{"date":1771459200,"tokens":{"STETH":9.65036,"WSTETH":28.41339}},{"date":1771545600,"tokens":{"STETH":9.65037,"WSTETH":28.41339}},{"date":1771632000,"tokens":{"STETH":9.65039,"WSTETH":28.41339}},{"date":1771718400,"tokens":{"STETH":9.65041,"WSTETH":28.41339}},{"date":1771804800,"tokens":{"STETH":9.65043,"WSTETH":28.41339}},{"date":1771891200,"tokens":{"STETH":9.65045,"WSTETH":28.41339}},{"date":1771977600,"tokens":{"STETH":9.65047,"WSTETH":28.41339}},{"date":1772064000,"tokens":{"STETH":9.65049,"WSTETH":28.41339}},{"date":1772150400,"tokens":{"STETH":9.65051,"WSTETH":28.41339}},{"date":1772236800,"tokens":{"STETH":9.65053,"WSTETH":28.41339}},{"date":1772323200,"tokens":{"STETH":9.65055,"WSTETH":28.41339}},{"date":1772409600,"tokens":{"STETH":9.65057,"WSTETH":28.41339}},{"date":1772496000,"tokens":{"STETH":9.65059,"WSTETH":28.41339}},{"date":1772582400,"tokens":{"STETH":9.65061,"WSTETH":28.41339}},{"date":1772668800,"tokens":{"STETH":9.65063,"WSTETH":29.83795}},{"date":1772755200,"tokens":{"STETH":9.65065,"WSTETH":29.83795}},{"date":1772841600,"tokens":{"STETH":9.65067,"WSTETH":29.83795}},{"date":1772928000,"tokens":{"STETH":9.65069,"WSTETH":29.83795}},{"date":1773014400,"tokens":{"STETH":9.65071,"WSTETH":29.83795}},{"date":1773100800,"tokens":{"STETH":9.65073,"WSTETH":29.83795}},{"date":1773187200,"tokens":{"STETH":9.65075,"WSTETH":29.83795}},{"date":1773273600,"tokens":{"STETH":9.65077,"WSTETH":29.83795}},{"date":1773360000,"tokens":{"STETH":9.65079,"WSTETH":29.83795}},{"date":1773446400,"tokens":{"STETH":9.65082,"WSTETH":29.83795}},{"date":1773532800,"tokens":{"STETH":9.65084,"WSTETH":29.83795}},{"date":1773619200,"tokens":{"WSTETH":29.83795,"STETH":9.65086}},{"date":1773705600,"tokens":{"STETH":9.65088,"WSTETH":29.85556}},{"date":1773792000,"tokens":{"STETH":9.6509,"WSTETH":29.85556}},{"date":1773878400,"tokens":{"STETH":9.65092,"WSTETH":29.85556}},{"date":1773964800,"tokens":{"STETH":9.65094,"WSTETH":29.85556}},{"date":1774051200,"tokens":{"STETH":9.65096,"WSTETH":30.68431}},{"date":1774137600,"tokens":{"STETH":9.65098,"WSTETH":30.68431}},{"date":1774224000,"tokens":{"STETH":9.65101,"WSTETH":30.68431}},{"date":1774310400,"tokens":{"STETH":9.65103,"WSTETH":30.68431}},{"date":1774396800,"tokens":{"STETH":9.65105,"WSTETH":30.68431}},{"date":1774483200,"tokens":{"STETH":9.65107,"WSTETH":30.68431}},{"date":1774569600,"tokens":{"STETH":9.65109,"WSTETH":30.68431}},{"date":1774656000,"tokens":{"STETH":9.65111,"WSTETH":30.68431}},{"date":1774742400,"tokens":{"STETH":9.65113,"WSTETH":30.68431}},{"date":1774828800,"tokens":{"STETH":9.65115,"WSTETH":30.68431}},{"date":1774915200,"tokens":{"STETH":9.65117,"WSTETH":30.68431}},{"date":1775001600,"tokens":{"STETH":9.65119,"WSTETH":30.68431}},{"date":1775088000,"tokens":{"STETH":9.65121,"WSTETH":30.68431}},{"date":1775174400,"tokens":{"STETH":9.65123,"WSTETH":30.68431}},{"date":1775260800,"tokens":{"STETH":9.65125,"WSTETH":30.68431}},{"date":1775347200,"tokens":{"STETH":9.65127,"WSTETH":30.68431}},{"date":1775433600,"tokens":{"STETH":9.65129,"WSTETH":30.68431}},{"date":1775520000,"tokens":{"STETH":9.65131,"WSTETH":30.68431}},{"date":1775606400,"tokens":{"STETH":9.65133,"WSTETH":30.68431}},{"date":1775692800,"tokens":{"STETH":9.65135,"WSTETH":30.68431}},{"date":1775779200,"tokens":{"STETH":9.65137,"WSTETH":30.68431}},{"date":1775865600,"tokens":{"STETH":9.65139,"WSTETH":30.68431}},{"date":1775952000,"tokens":{"STETH":9.65141,"WSTETH":30.68431}},{"date":1776038400,"tokens":{"STETH":9.65143,"WSTETH":30.68431}},{"date":1776124800,"tokens":{"STETH":9.65145,"WSTETH":30.68431}},{"date":1776211200,"tokens":{"STETH":9.65147,"WSTETH":30.68431}},{"date":1776297600,"tokens":{"STETH":9.65149,"WSTETH":30.68431}},{"date":1776384000,"tokens":{"STETH":9.65151,"WSTETH":30.68431}},{"date":1776470400,"tokens":{"STETH":9.65153,"WSTETH":30.68431}},{"date":1776556800,"tokens":{"STETH":9.65155,"WSTETH":30.68431}},{"date":1776643200,"tokens":{"STETH":9.65157,"WSTETH":30.68431}},{"date":1776729600,"tokens":{"STETH":9.65159,"WSTETH":30.68431}},{"date":1776816000,"tokens":{"STETH":9.65161,"WSTETH":30.68431}},{"date":1776902400,"tokens":{"STETH":9.65163,"WSTETH":30.68431}},{"date":1776988800,"tokens":{"STETH":9.65166,"WSTETH":30.68431}},{"date":1777075200,"tokens":{"STETH":9.65168,"WSTETH":30.68431}},{"date":1777161600,"tokens":{"STETH":9.6517,"WSTETH":30.68431}},{"date":1777248000,"tokens":{"STETH":9.65172,"WSTETH":30.68431}},{"date":1777334400,"tokens":{"STETH":9.65174,"WSTETH":30.68431}},{"date":1777420800,"tokens":{"STETH":9.65176,"WSTETH":30.68431}},{"date":1777507200,"tokens":{"STETH":9.65178,"WSTETH":30.68431}},{"date":1777593600,"tokens":{"STETH":9.65181,"WSTETH":30.68431}},{"date":1777680000,"tokens":{"STETH":9.65183,"WSTETH":30.68431}},{"date":1777766400,"tokens":{"STETH":9.65185,"WSTETH":30.68431}},{"date":1777852800,"tokens":{"STETH":9.65187,"WSTETH":30.68431}},{"date":1777939200,"tokens":{"STETH":9.65189,"WSTETH":30.68431}},{"date":1778025600,"tokens":{"STETH":9.65191,"WSTETH":30.68431}},{"date":1778112000,"tokens":{"STETH":9.65193,"WSTETH":30.68431}},{"date":1778198400,"tokens":{"STETH":9.65196,"WSTETH":30.68431}},{"date":1778284800,"tokens":{"STETH":9.65198,"WSTETH":30.68431}},{"date":1778371200,"tokens":{"STETH":9.652,"WSTETH":30.68431}},{"date":1778457600,"tokens":{"STETH":9.65202,"WSTETH":30.68431}},{"date":1778544000,"tokens":{"STETH":9.65204,"WSTETH":30.68431}},{"date":1778630400,"tokens":{"STETH":9.65206,"WSTETH":30.68431}},{"date":1778716800,"tokens":{"STETH":9.65208,"WSTETH":30.68431}},{"date":1778803200,"tokens":{"STETH":9.6521,"WSTETH":30.68431}},{"date":1778889600,"tokens":{"STETH":9.65212,"WSTETH":30.68431}},{"date":1778976000,"tokens":{"STETH":9.65214,"WSTETH":30.68431}},{"date":1779062400,"tokens":{"STETH":9.65216,"WSTETH":30.68431}},{"date":1779148800,"tokens":{"STETH":9.65218,"WSTETH":30.68431}},{"date":1779235200,"tokens":{"STETH":9.6522,"WSTETH":30.68431}},{"date":1779321600,"tokens":{"STETH":9.65222,"WSTETH":30.68431}},{"date":1779408000,"tokens":{"STETH":9.65224,"WSTETH":30.68431}},{"date":1779494400,"tokens":{"STETH":9.65226,"WSTETH":21.85894}},{"date":1779580800,"tokens":{"STETH":9.65228,"WSTETH":21.85894}},{"date":1779667200,"tokens":{"STETH":9.6523,"WSTETH":21.85894}},{"date":1779753600,"tokens":{"STETH":9.65232,"WSTETH":21.85894}},{"date":1779840000,"tokens":{"STETH":9.65234,"WSTETH":21.85894}},{"date":1779926400,"tokens":{"STETH":9.65236,"WSTETH":21.85894}},{"date":1780012800,"tokens":{"STETH":9.65238,"WSTETH":21.20017}},{"date":1780099200,"tokens":{"STETH":9.6524,"WSTETH":21.20017}},{"date":1780185600,"tokens":{"STETH":9.65242,"WSTETH":21.20017}},{"date":1780272000,"tokens":{"STETH":9.65244,"WSTETH":21.20017}},{"date":1780358400,"tokens":{"STETH":9.65246,"WSTETH":21.20017}},{"date":1780444800,"tokens":{"STETH":9.65248,"WSTETH":21.20017}},{"date":1780531200,"tokens":{"STETH":9.6525,"WSTETH":21.20017}},{"date":1780617600,"tokens":{"STETH":9.65252,"WSTETH":21.20017}},{"date":1780704000,"tokens":{"STETH":9.65254,"WSTETH":21.20017}},{"date":1780790400,"tokens":{"STETH":9.65257,"WSTETH":21.20017}},{"date":1780876800,"tokens":{"STETH":9.65259,"WSTETH":21.20017}},{"date":1780963200,"tokens":{"STETH":9.65261,"WSTETH":21.20017}},{"date":1781049600,"tokens":{"STETH":9.65263,"WSTETH":21.20017}},{"date":1781136000,"tokens":{"STETH":9.65265,"WSTETH":21.20017}},{"date":1781222400,"tokens":{"STETH":9.65267,"WSTETH":21.20017}},{"date":1781308800,"tokens":{"STETH":9.65269,"WSTETH":21.20017}},{"date":1781395200,"tokens":{"STETH":9.65271,"WSTETH":21.20017}},{"date":1781481600,"tokens":{"STETH":9.65273,"WSTETH":21.20017}},{"date":1781568000,"tokens":{"STETH":9.65275,"WSTETH":21.20017}},{"date":1781654400,"tokens":{"STETH":9.65277,"WSTETH":21.20017}},{"date":1781740800,"tokens":{"STETH":9.65279,"WSTETH":21.20017}},{"date":1781827200,"tokens":{"STETH":9.65281,"WSTETH":21.20017}},{"date":1781913600,"tokens":{"STETH":9.65283,"WSTETH":21.20017}},{"date":1782000000,"tokens":{"STETH":9.65285,"WSTETH":21.20017}},{"date":1782086400,"tokens":{"STETH":9.65286,"WSTETH":21.20017}},{"date":1782172800,"tokens":{"STETH":9.65288,"WSTETH":21.20017}},{"date":1782259200,"tokens":{"STETH":9.6529,"WSTETH":21.20017}},{"date":1782345600,"tokens":{"STETH":9.65292,"WSTETH":21.20017}},{"date":1782432000,"tokens":{"STETH":9.65294,"WSTETH":21.20017}},{"date":1782518400,"tokens":{"STETH":9.65296,"WSTETH":21.20017}},{"date":1782604800,"tokens":{"STETH":9.65298,"WSTETH":21.20017}},{"date":1782691200,"tokens":{"STETH":9.653,"WSTETH":21.20017}},{"date":1782777600,"tokens":{"STETH":9.65302,"WSTETH":21.20017}},{"date":1782864000,"tokens":{"STETH":9.65304,"WSTETH":21.20017}},{"date":1782950400,"tokens":{"STETH":9.65306,"WSTETH":21.20017}},{"date":1783036800,"tokens":{"STETH":9.65308,"WSTETH":21.20017}},{"date":1783123200,"tokens":{"STETH":9.6531,"WSTETH":21.20017}},{"date":1783209600,"tokens":{"STETH":9.65312,"WSTETH":21.20017}},{"date":1783296000,"tokens":{"STETH":9.65313,"WSTETH":21.20017}},{"date":1783382400,"tokens":{"STETH":9.65315,"WSTETH":21.20017}},{"date":1783468800,"tokens":{"STETH":9.65317,"WSTETH":21.20017}},{"date":1783555200,"tokens":{"STETH":9.65319,"WSTETH":21.20017}},{"date":1783641600,"tokens":{"STETH":9.65321,"WSTETH":21.20017}},{"date":1783728000,"tokens":{"STETH":9.65323,"WSTETH":21.20017}},{"date":1783814400,"tokens":{"STETH":9.65325,"WSTETH":21.20017}},{"date":1783900800,"tokens":{"STETH":9.65326,"WSTETH":21.20017}},{"date":1783987200,"tokens":{"STETH":9.65328,"WSTETH":21.20017}},{"date":1784073600,"tokens":{"STETH":9.6533,"WSTETH":21.20017}},{"date":1784160000,"tokens":{"STETH":9.65332,"WSTETH":21.20017}},{"date":1784246400,"tokens":{"STETH":9.65334,"WSTETH":21.20017}},{"date":1784332800,"tokens":{"STETH":9.65336,"WSTETH":21.20017}},{"date":1784419200,"tokens":{"STETH":9.65337,"WSTETH":21.20017}},{"date":1784505600,"tokens":{"STETH":9.65339,"WSTETH":21.20017}},{"date":1784592000,"tokens":{"STETH":9.65341,"WSTETH":10.09993}},{"date":1784678400,"tokens":{"WSTETH":10.09993,"STETH":9.65343}},{"date":1784764800,"tokens":{"STETH":9.65345,"WSTETH":10.09993}},{"date":1784851200,"tokens":{"STETH":9.65346,"WSTETH":9.98467}},{"date":1784937600,"tokens":{"STETH":9.65348,"WSTETH":9.98045}},{"date":1785024000,"tokens":{"STETH":9.6535,"WSTETH":9.98045}},{"date":1785110400,"tokens":{"STETH":9.65352,"WSTETH":9.98045}},{"date":1785196800,"tokens":{"STETH":9.65354,"WSTETH":9.98045}},{"date":1785283200,"tokens":{"STETH":9.65356,"WSTETH":9.98045}},{"date":1785369600,"tokens":{"STETH":9.65357,"WSTETH":9.98045}},{"date":1785456000,"tokens":{"STETH":9.65359,"WSTETH":9.98045}},{"date":1785542400,"tokens":{"STETH":9.65361,"WSTETH":9.98045}},{"date":1785628800,"tokens":{"STETH":9.65363,"WSTETH":9.98045}},{"date":1785715200,"tokens":{"STETH":9.65365,"WSTETH":9.98045}},{"date":1785801600,"tokens":{"STETH":9.65367,"WSTETH":9.98045}},{"date":1785888000,"tokens":{"STETH":9.65368,"WSTETH":9.98045}},{"date":1785974400,"tokens":{"STETH":9.6537,"WSTETH":9.98045}},{"date":1786060800,"tokens":{"STETH":9.65372,"WSTETH":9.98045}},{"date":1786147200,"tokens":{"STETH":9.65374,"WSTETH":9.98045}},{"date":1786233600,"tokens":{"STETH":9.65376,"WSTETH":9.98045}},{"date":1786320000,"tokens":{"STETH":9.65378,"WSTETH":9.98045}},{"date":1786406400,"tokens":{"STETH":9.65379,"WSTETH":9.98045}},{"date":1786492800,"tokens":{"STETH":9.65381,"WSTETH":9.98045}},{"date":1786579200,"tokens":{"STETH":9.65383,"WSTETH":9.98045}},{"date":1786665600,"tokens":{"STETH":9.65385,"WSTETH":9.98045}},{"date":1786752000,"tokens":{"STETH":9.65387,"WSTETH":9.97963}},{"date":1786838400,"tokens":{"STETH":9.65388,"WSTETH":9.97963}},{"date":1786924800,"tokens":{"STETH":9.6539,"WSTETH":9.97963}},{"date":1787011200,"tokens":{"STETH":9.65392,"WSTETH":9.97963}},{"date":1787097600,"tokens":{"STETH":9.65394,"WSTETH":9.97963}},{"date":1787184000,"tokens":{"STETH":9.65396,"WSTETH":9.97963}},{"date":1787270400,"tokens":{"STETH":9.65398,"WSTETH":9.97963}},{"date":1787356800,"tokens":{"STETH":9.65399,"WSTETH":9.97963}},{"date":1787443200,"tokens":{"STETH":9.65401,"WSTETH":9.94738}},{"date":1787529600,"tokens":{"STETH":9.65403,"WSTETH":9.94738}},{"date":1787616000,"tokens":{"STETH":9.65405,"WSTETH":9.94738}},{"date":1787702400,"tokens":{"STETH":9.65407,"WSTETH":9.21068}},{"date":1787875200,"tokens":{"STETH":9.65411,"WSTETH":9.18059}},{"date":1787961600,"tokens":{"STETH":9.65413,"WSTETH":9.18059}},{"date":1788048000,"tokens":{"STETH":9.65414,"WSTETH":9.17958}},{"date":1788134400,"tokens":{"STETH":9.65416,"WSTETH":9.17958}},{"date":1788220800,"tokens":{"STETH":9.65418,"WSTETH":9.17958}},{"date":1788307200,"tokens":{"STETH":9.6542,"WSTETH":9.17958}},{"date":1788393600,"tokens":{"STETH":9.65422,"WSTETH":9.17958}},{"date":1788480000,"tokens":{"STETH":9.65424,"WSTETH":9.17958}},{"date":1788566400,"tokens":{"STETH":9.65426,"WSTETH":9.18038}},{"date":1788652800,"tokens":{"STETH":9.65427,"WSTETH":9.17014}},{"date":1788739200,"tokens":{"STETH":9.65429,"WSTETH":9.17014}},{"date":1788825600,"tokens":{"STETH":9.65431,"WSTETH":9.17014}},{"date":1788912000,"tokens":{"STETH":9.65433,"WSTETH":9.16983}},{"date":1788998400,"tokens":{"STETH":9.65435,"WSTETH":9.16983}},{"date":1789084800,"tokens":{"STETH":9.65437,"WSTETH":9.16983}},{"date":1789171200,"tokens":{"STETH":9.65439,"WSTETH":9.16983}},{"date":1789257600,"tokens":{"STETH":9.65441,"WSTETH":9.16983}},{"date":1789344000,"tokens":{"STETH":9.65443,"WSTETH":9.16983}},{"date":1789430400,"tokens":{"STETH":9.65444,"WSTETH":9.16983}},{"date":1789516800,"tokens":{"STETH":9.65446,"WSTETH":9.16983}},{"date":1789603200,"tokens":{"STETH":9.65448,"WSTETH":9.16983}},{"date":1789689600,"tokens":{"STETH":9.6545,"WSTETH":9.15022}},{"date":1789776000,"tokens":{"STETH":9.65452,"WSTETH":9.01516}},{"date":1789862400,"tokens":{"STETH":9.65454,"WSTETH":9.01516}},{"date":1789948800,"tokens":{"STETH":9.65456,"WSTETH":9.01516}},{"date":1790035200,"tokens":{"STETH":9.65458,"WSTETH":9.01516}},{"date":1790121600,"tokens":{"STETH":9.65459,"WSTETH":9.01516}},{"date":1790208000,"tokens":{"STETH":9.65461,"WSTETH":9.01516}},{"date":1790294400,"tokens":{"STETH":9.65463,"WSTETH":9.01516}},{"date":1790380800,"tokens":{"STETH":9.65465,"WSTETH":8.93044}},{"date":1790467200,"tokens":{"STETH":9.65467,"WSTETH":8.93044}},{"date":1790553600,"tokens":{"STETH":9.65469,"WSTETH":8.93044}},{"date":1790640000,"tokens":{"STETH":9.65471,"WSTETH":8.93044}},{"date":1790726400,"tokens":{"STETH":9.65473,"WSTETH":8.93044}},{"date":1790812800,"tokens":{"STETH":9.65474,"WSTETH":8.93044}},{"date":1790899200,"tokens":{"STETH":9.65476,"WSTETH":8.93044}},{"date":1790985600,"tokens":{"STETH":9.65478,"WSTETH":8.93044}},{"date":1791072000,"tokens":{"STETH":9.6548,"WSTETH":8.93044}},{"date":1791158400,"tokens":{"STETH":9.65482,"WSTETH":8.93044}},{"date":1791244800,"tokens":{"STETH":9.65484,"WSTETH":8.93044}},{"date":1791331200,"tokens":{"STETH":9.65486,"WSTETH":8.93044}},{"date":1791417600,"tokens":{"STETH":9.65488,"WSTETH":8.93044}},{"date":1791504000,"tokens":{"STETH":9.65489,"WSTETH":8.90263}},{"date":1791590400,"tokens":{"STETH":9.65491,"WSTETH":8.90263}},{"date":1791676800,"tokens":{"STETH":9.65493,"WSTETH":8.90263}},{"date":1791763200,"tokens":{"STETH":9.65495,"WSTETH":8.90263}},{"date":1791849600,"tokens":{"STETH":9.65497,"WSTETH":8.86595}},{"date":1791936000,"tokens":{"STETH":9.65499,"WSTETH":8.78152}},{"date":1792022400,"tokens":{"STETH":9.65501,"WSTETH":8.78152}},{"date":1792108800,"tokens":{"STETH":9.65502,"WSTETH":8.78152}},{"date":1792195200,"tokens":{"STETH":9.65504,"WSTETH":8.77898}},{"date":1792281600,"tokens":{"STETH":9.65506,"WSTETH":8.76945}},{"date":1792368000,"tokens":{"STETH":9.65508,"WSTETH":8.76945}},{"date":1792454400,"tokens":{"STETH":9.6551,"WSTETH":8.75682}},{"date":1792540800,"tokens":{"STETH":9.65512,"WSTETH":8.75682}},{"date":1792627200,"tokens":{"STETH":9.65514,"WSTETH":8.393}},{"date":1792713600,"tokens":{"STETH":9.65516,"WSTETH":8.393}},{"date":1792800000,"tokens":{"STETH":9.65517,"WSTETH":8.393}},{"date":1792886400,"tokens":{"STETH":9.6552,"WSTETH":8.393}},{"date":1792972800,"tokens":{"STETH":9.65522,"WSTETH":8.393}},{"date":1793059200,"tokens":{"STETH":9.65523,"WSTETH":8.393}},{"date":1793153003,"tokens":{"STETH":9.65525,"WSTETH":8.393}}]},"Linea":{"tvl":[{"date":1725408000,"totalLiquidityUSD":258177},{"date":1725494400,"totalLiquidityUSD":263650},{"date":1725580800,"totalLiquidityUSD":269593},{"date":1725667200,"totalLiquidityUSD":252514},{"date":1725753600,"totalLiquidityUSD":291870},{"date":1725840000,"totalLiquidityUSD":301267},{"date":1725926400,"totalLiquidityUSD":309676},{"date":1726012800,"totalLiquidityUSD":322393},{"date":1726099200,"totalLiquidityUSD":317616},{"date":1726185600,"totalLiquidityUSD":319034},{"date":1726272000,"totalLiquidityUSD":346651},{"date":1726358400,"totalLiquidityUSD":308664},{"date":1726444800,"totalLiquidityUSD":301622},{"date":1726531200,"totalLiquidityUSD":296229},{"date":1726617600,"totalLiquidityUSD":258282},{"date":1726704000,"totalLiquidityUSD":268961},{"date":1726790400,"totalLiquidityUSD":281107},{"date":1726876800,"totalLiquidityUSD":291827},{"date":1726963200,"totalLiquidityUSD":293788},{"date":1727049600,"totalLiquidityUSD":303572},{"date":1727136000,"totalLiquidityUSD":317273},{"date":1727222400,"totalLiquidityUSD":319540},{"date":1727308800,"totalLiquidityUSD":321443},{"date":1727395200,"totalLiquidityUSD":332050},{"date":1727481600,"totalLiquidityUSD":342638},{"date":1727568000,"totalLiquidityUSD":341220},{"date":1727654400,"totalLiquidityUSD":348242},{"date":1727740800,"totalLiquidityUSD":349649},{"date":1727827200,"totalLiquidityUSD":332178},{"date":1727913600,"totalLiquidityUSD":312100},{"date":1728000000,"totalLiquidityUSD":310512},{"date":1728086400,"totalLiquidityUSD":308050},{"date":1728172800,"totalLiquidityUSD":277779},{"date":1728259200,"totalLiquidityUSD":280890},{"date":1728345600,"totalLiquidityUSD":260008},{"date":1728432000,"totalLiquidityUSD":260607},{"date":1728518400,"totalLiquidityUSD":255106},{"date":1728604800,"totalLiquidityUSD":272468},{"date":1728691200,"totalLiquidityUSD":285567},{"date":1728777600,"totalLiquidityUSD":289200},{"date":1728864000,"totalLiquidityUSD":286872},{"date":1728950400,"totalLiquidityUSD":300116},{"date":1729036800,"totalLiquidityUSD":297026},{"date":1729123200,"totalLiquidityUSD":300069},{"date":1729209600,"totalLiquidityUSD":314000},{"date":1729296000,"totalLiquidityUSD":318037},{"date":1729382400,"totalLiquidityUSD":325628},{"date":1729468800,"totalLiquidityUSD":354239},{"date":1729555200,"totalLiquidityUSD":363310},{"date":1729641600,"totalLiquidityUSD":362602},{"date":1729728000,"totalLiquidityUSD":355598},{"date":1729814400,"totalLiquidityUSD":384263},{"date":1729900800,"totalLiquidityUSD":376425},{"date":1729987200,"totalLiquidityUSD":398705},{"date":1730073600,"totalLiquidityUSD":416351},{"date":1730160000,"totalLiquidityUSD":428227},{"date":1730246400,"totalLiquidityUSD":438992},{"date":1730332800,"totalLiquidityUSD":467448},{"date":1730419200,"totalLiquidityUSD":444346},{"date":1730505600,"totalLiquidityUSD":435668},{"date":1730592000,"totalLiquidityUSD":443067},{"date":1730678400,"totalLiquidityUSD":445469},{"date":1730764800,"totalLiquidityUSD":438550},{"date":1730851200,"totalLiquidityUSD":458821},{"date":1730937600,"totalLiquidityUSD":522611},{"date":1731024000,"totalLiquidityUSD":551725},{"date":1731110400,"totalLiquidityUSD":572153},{"date":1731196800,"totalLiquidityUSD":609417},{"date":1731283200,"totalLiquidityUSD":627604},{"date":1731369600,"totalLiquidityUSD":674976},{"date":1731456000,"totalLiquidityUSD":607032},{"date":1731542400,"totalLiquidityUSD":615562},{"date":1731628800,"totalLiquidityUSD":592307},{"date":1731715200,"totalLiquidityUSD":598598},{"date":1731801600,"totalLiquidityUSD":605891},{"date":1731888000,"totalLiquidityUSD":600285},{"date":1731974400,"totalLiquidityUSD":602946},{"date":1732060800,"totalLiquidityUSD":592988},{"date":1732147200,"totalLiquidityUSD":582644},{"date":1732233600,"totalLiquidityUSD":646064},{"date":1732320000,"totalLiquidityUSD":630610},{"date":1732406400,"totalLiquidityUSD":651381},{"date":1732492800,"totalLiquidityUSD":646600},{"date":1732579200,"totalLiquidityUSD":657902},{"date":1732665600,"totalLiquidityUSD":641436},{"date":1732752000,"totalLiquidityUSD":673690},{"date":1732838400,"totalLiquidityUSD":656660},{"date":1732924800,"totalLiquidityUSD":656740},{"date":1733011200,"totalLiquidityUSD":661771},{"date":1733097600,"totalLiquidityUSD":658592},{"date":1733184000,"totalLiquidityUSD":642167},{"date":1733270400,"totalLiquidityUSD":639528},{"date":1733356800,"totalLiquidityUSD":660529},{"date":1733443200,"totalLiquidityUSD":633447},{"date":1733529600,"totalLiquidityUSD":676354},{"date":1733616000,"totalLiquidityUSD":666552},{"date":1733702400,"totalLiquidityUSD":662304},{"date":1733788800,"totalLiquidityUSD":614090},{"date":1733875200,"totalLiquidityUSD":599515},{"date":1733961600,"totalLiquidityUSD":633082},{"date":1734048000,"totalLiquidityUSD":639567},{"date":1734134400,"totalLiquidityUSD":645486},{"date":1734220800,"totalLiquidityUSD":638638},{"date":1734307200,"totalLiquidityUSD":656356},{"date":1734393600,"totalLiquidityUSD":660557},{"date":1734480000,"totalLiquidityUSD":638293},{"date":1734566400,"totalLiquidityUSD":601491},{"date":1734652800,"totalLiquidityUSD":564198},{"date":1734739200,"totalLiquidityUSD":573556},{"date":1734825600,"totalLiquidityUSD":548418},{"date":1734912000,"totalLiquidityUSD":542527},{"date":1734998400,"totalLiquidityUSD":570555},{"date":1735084800,"totalLiquidityUSD":579424},{"date":1735171200,"totalLiquidityUSD":578137},{"date":1735257600,"totalLiquidityUSD":550239},{"date":1735344000,"totalLiquidityUSD":535366},{"date":1735430400,"totalLiquidityUSD":551654},{"date":1735516800,"totalLiquidityUSD":545638},{"date":1735603200,"totalLiquidityUSD":546940},{"date":1735689600,"totalLiquidityUSD":542662},{"date":1735776000,"totalLiquidityUSD":547278},{"date":1735862400,"totalLiquidityUSD":563072},{"date":1735948800,"totalLiquidityUSD":588349},{"date":1736035200,"totalLiquidityUSD":597095},{"date":1736121600,"totalLiquidityUSD":591338},{"date":1736208000,"totalLiquidityUSD":598362},{"date":1736294400,"totalLiquidityUSD":548638},{"date":1736380800,"totalLiquidityUSD":540238},{"date":1736467200,"totalLiquidityUSD":527820},{"date":1736553600,"totalLiquidityUSD":524551},{"date":1736640000,"totalLiquidityUSD":526319},{"date":1736726400,"totalLiquidityUSD":521262},{"date":1736812800,"totalLiquidityUSD":500905},{"date":1736899200,"totalLiquidityUSD":515441},{"date":1736985600,"totalLiquidityUSD":539374},{"date":1737072000,"totalLiquidityUSD":517890},{"date":1737158400,"totalLiquidityUSD":545049},{"date":1737244800,"totalLiquidityUSD":514902},{"date":1737331200,"totalLiquidityUSD":503241},{"date":1737417600,"totalLiquidityUSD":505882},{"date":1737504000,"totalLiquidityUSD":508426},{"date":1737590400,"totalLiquidityUSD":486251},{"date":1737676800,"totalLiquidityUSD":497909},{"date":1737763200,"totalLiquidityUSD":497981},{"date":1737849600,"totalLiquidityUSD":497143},{"date":1737936000,"totalLiquidityUSD":487321},{"date":1738022400,"totalLiquidityUSD":474426},{"date":1738108800,"totalLiquidityUSD":462252},{"date":1738195200,"totalLiquidityUSD":466679},{"date":1738281600,"totalLiquidityUSD":478263},{"date":1738368000,"totalLiquidityUSD":485386},{"date":1738454400,"totalLiquidityUSD":453116},{"date":1738540800,"totalLiquidityUSD":413920},{"date":1738627200,"totalLiquidityUSD":414966},{"date":1738713600,"totalLiquidityUSD":386411},{"date":1738800000,"totalLiquidityUSD":390283},{"date":1738886400,"totalLiquidityUSD":367070},{"date":1738972800,"totalLiquidityUSD":354330},{"date":1739059200,"totalLiquidityUSD":351307},{"date":1739145600,"totalLiquidityUSD":349118},{"date":1739232000,"totalLiquidityUSD":350945},{"date":1739318400,"totalLiquidityUSD":343417},{"date":1739404800,"totalLiquidityUSD":360648},{"date":1739491200,"totalLiquidityUSD":352079},{"date":1739577600,"totalLiquidityUSD":356941},{"date":1739664000,"totalLiquidityUSD":346865},{"date":1739750400,"totalLiquidityUSD":340994},{"date":1739836800,"totalLiquidityUSD":349639},{"date":1739923200,"totalLiquidityUSD":341682},{"date":1740009600,"totalLiquidityUSD":348116},{"date":1740096000,"totalLiquidityUSD":350751},{"date":1740182400,"totalLiquidityUSD":342004},{"date":1740268800,"totalLiquidityUSD":352325},{"date":1740355200,"totalLiquidityUSD":359449},{"date":1740441600,"totalLiquidityUSD":319042},{"date":1740528000,"totalLiquidityUSD":313950},{"date":1740614400,"totalLiquidityUSD":294060},{"date":1740700800,"totalLiquidityUSD":290480},{"date":1740787200,"totalLiquidityUSD":283033},{"date":1740873600,"totalLiquidityUSD":279629},{"date":1740960000,"totalLiquidityUSD":307005},{"date":1741046400,"totalLiquidityUSD":263899},{"date":1741132800,"totalLiquidityUSD":267336},{"date":1741219200,"totalLiquidityUSD":277523},{"date":1741305600,"totalLiquidityUSD":273075},{"date":1741392000,"totalLiquidityUSD":261738},{"date":1741478400,"totalLiquidityUSD":269804},{"date":1741564800,"totalLiquidityUSD":247299},{"date":1741651200,"totalLiquidityUSD":212336},{"date":1741737600,"totalLiquidityUSD":221132},{"date":1741824000,"totalLiquidityUSD":220949},{"date":1741910400,"totalLiquidityUSD":216397},{"date":1741996800,"totalLiquidityUSD":221443},{"date":1742083200,"totalLiquidityUSD":223931},{"date":1742169600,"totalLiquidityUSD":217370},{"date":1742256000,"totalLiquidityUSD":221028},{"date":1742342400,"totalLiquidityUSD":223617},{"date":1742428800,"totalLiquidityUSD":237492},{"date":1742515200,"totalLiquidityUSD":228930},{"date":1742601600,"totalLiquidityUSD":226994},{"date":1742688000,"totalLiquidityUSD":228452},{"date":1742774400,"totalLiquidityUSD":231505},{"date":1742860800,"totalLiquidityUSD":233738},{"date":1742947200,"totalLiquidityUSD":231103},{"date":1743033600,"totalLiquidityUSD":222983},{"date":1743120000,"totalLiquidityUSD":221619},{"date":1743206400,"totalLiquidityUSD":208912},{"date":1743292800,"totalLiquidityUSD":201192},{"date":1743379200,"totalLiquidityUSD":198617},{"date":1743465600,"totalLiquidityUSD":201475},{"date":1743552000,"totalLiquidityUSD":209282},{"date":1743638400,"totalLiquidityUSD":197968},{"date":1743724800,"totalLiquidityUSD":199795},{"date":1743811200,"totalLiquidityUSD":200336},{"date":1743897600,"totalLiquidityUSD":179570},{"date":1743984000,"totalLiquidityUSD":156111},{"date":1744070400,"totalLiquidityUSD":152809},{"date":1744156800,"totalLiquidityUSD":144413},{"date":1744243200,"totalLiquidityUSD":163410},{"date":1744329600,"totalLiquidityUSD":149236},{"date":1744416000,"totalLiquidityUSD":153697},{"date":1744502400,"totalLiquidityUSD":161108},{"date":1744588800,"totalLiquidityUSD":158486},{"date":1744675200,"totalLiquidityUSD":159234},{"date":1744761600,"totalLiquidityUSD":155738},{"date":1744848000,"totalLiquidityUSD":155543},{"date":1744934400,"totalLiquidityUSD":155466},{"date":1745020800,"totalLiquidityUSD":155797},{"date":1745107200,"totalLiquidityUSD":158594},{"date":1745193600,"totalLiquidityUSD":158323},{"date":1745280000,"totalLiquidityUSD":154860},{"date":1745366400,"totalLiquidityUSD":172721},{"date":1745452800,"totalLiquidityUSD":176252},{"date":1745539200,"totalLiquidityUSD":173967},{"date":1745625600,"totalLiquidityUSD":175972},{"date":1745712000,"totalLiquidityUSD":181087},{"date":1745798400,"totalLiquidityUSD":174992},{"date":1745884800,"totalLiquidityUSD":176579},{"date":1745971200,"totalLiquidityUSD":176962},{"date":1746057600,"totalLiquidityUSD":176283},{"date":1746144000,"totalLiquidityUSD":180784},{"date":1746230400,"totalLiquidityUSD":180953},{"date":1746316800,"totalLiquidityUSD":180137},{"date":1746403200,"totalLiquidityUSD":177630},{"date":1746489600,"totalLiquidityUSD":178381},{"date":1746576000,"totalLiquidityUSD":180255},{"date":1746662400,"totalLiquidityUSD":179289},{"date":1746748800,"totalLiquidityUSD":216300},{"date":1746835200,"totalLiquidityUSD":230672},{"date":1746921600,"totalLiquidityUSD":253181},{"date":1747008000,"totalLiquidityUSD":246571},{"date":1747094400,"totalLiquidityUSD":242106},{"date":1747180800,"totalLiquidityUSD":262188},{"date":1747267200,"totalLiquidityUSD":257217},{"date":1747353600,"totalLiquidityUSD":247467},{"date":1747440000,"totalLiquidityUSD":246770},{"date":1747526400,"totalLiquidityUSD":240718},{"date":1747612800,"totalLiquidityUSD":239005},{"date":1747699200,"totalLiquidityUSD":243087},{"date":1747785600,"totalLiquidityUSD":243432},{"date":1747872000,"totalLiquidityUSD":252705},{"date":1747958400,"totalLiquidityUSD":255591},{"date":1748044800,"totalLiquidityUSD":243266},{"date":1748131200,"totalLiquidityUSD":237962},{"date":1748217600,"totalLiquidityUSD":242236},{"date":1748304000,"totalLiquidityUSD":243931},{"date":1748390400,"totalLiquidityUSD":252451},{"date":1748476800,"totalLiquidityUSD":255092},{"date":1748563200,"totalLiquidityUSD":248103},{"date":1748649600,"totalLiquidityUSD":239641},{"date":1748736000,"totalLiquidityUSD":240037},{"date":1748822400,"totalLiquidityUSD":240571},{"date":1748908800,"totalLiquidityUSD":246012},{"date":1748995200,"totalLiquidityUSD":243685},{"date":1749081600,"totalLiquidityUSD":244767},{"date":1749168000,"totalLiquidityUSD":226840},{"date":1749254400,"totalLiquidityUSD":232672},{"date":1749340800,"totalLiquidityUSD":236489},{"date":1749427200,"totalLiquidityUSD":234697},{"date":1749513600,"totalLiquidityUSD":253098},{"date":1749600000,"totalLiquidityUSD":262310},{"date":1749686400,"totalLiquidityUSD":258347},{"date":1749772800,"totalLiquidityUSD":234942},{"date":1749859200,"totalLiquidityUSD":239797},{"date":1749945600,"totalLiquidityUSD":235580},{"date":1750032000,"totalLiquidityUSD":236663},{"date":1750118400,"totalLiquidityUSD":234796},{"date":1750204800,"totalLiquidityUSD":232115},{"date":1750291200,"totalLiquidityUSD":233055},{"date":1750377600,"totalLiquidityUSD":232744},{"date":1750464000,"totalLiquidityUSD":220838},{"date":1750550400,"totalLiquidityUSD":210594},{"date":1750636800,"totalLiquidityUSD":206243},{"date":1750723200,"totalLiquidityUSD":220893},{"date":1750809600,"totalLiquidityUSD":224574},{"date":1750896000,"totalLiquidityUSD":222229},{"date":1750982400,"totalLiquidityUSD":221745},{"date":1751068800,"totalLiquidityUSD":222249},{"date":1751155200,"totalLiquidityUSD":224037},{"date":1751241600,"totalLiquidityUSD":231067},{"date":1751328000,"totalLiquidityUSD":228620},{"date":1751414400,"totalLiquidityUSD":220922},{"date":1751500800,"totalLiquidityUSD":235931},{"date":1751587200,"totalLiquidityUSD":237559},{"date":1751673600,"totalLiquidityUSD":229950},{"date":1751760000,"totalLiquidityUSD":230902},{"date":1751846400,"totalLiquidityUSD":235554},{"date":1751932800,"totalLiquidityUSD":232814},{"date":1752019200,"totalLiquidityUSD":238794},{"date":1752105600,"totalLiquidityUSD":252912},{"date":1752192000,"totalLiquidityUSD":268512},{"date":1752278400,"totalLiquidityUSD":265253},{"date":1752364800,"totalLiquidityUSD":264975},{"date":1752451200,"totalLiquidityUSD":267263},{"date":1752537600,"totalLiquidityUSD":270759},{"date":1752624000,"totalLiquidityUSD":280597},{"date":1752710400,"totalLiquidityUSD":303241},{"date":1752796800,"totalLiquidityUSD":312327},{"date":1752883200,"totalLiquidityUSD":310587},{"date":1752969600,"totalLiquidityUSD":313489},{"date":1753056000,"totalLiquidityUSD":324918},{"date":1753142400,"totalLiquidityUSD":326816},{"date":1753228800,"totalLiquidityUSD":323264},{"date":1753315200,"totalLiquidityUSD":314091},{"date":1753401600,"totalLiquidityUSD":311895},{"date":1753488000,"totalLiquidityUSD":320741},{"date":1753574400,"totalLiquidityUSD":321816},{"date":1753660800,"totalLiquidityUSD":332922},{"date":1753747200,"totalLiquidityUSD":327589},{"date":1753833600,"totalLiquidityUSD":324872},{"date":1753920000,"totalLiquidityUSD":327091},{"date":1754006400,"totalLiquidityUSD":317517},{"date":1754092800,"totalLiquidityUSD":299319},{"date":1754179200,"totalLiquidityUSD":270374},{"date":1754265600,"totalLiquidityUSD":199897},{"date":1754352000,"totalLiquidityUSD":211348},{"date":1754438400,"totalLiquidityUSD":204975},{"date":1754524800,"totalLiquidityUSD":208652},{"date":1754611200,"totalLiquidityUSD":195919},{"date":1754697600,"totalLiquidityUSD":179518},{"date":1754784000,"totalLiquidityUSD":162352},{"date":1754870400,"totalLiquidityUSD":102769},{"date":1754956800,"totalLiquidityUSD":101787},{"date":1755043200,"totalLiquidityUSD":109865},{"date":1755129600,"totalLiquidityUSD":113096},{"date":1755216000,"totalLiquidityUSD":108760},{"date":1755302400,"totalLiquidityUSD":105900},{"date":1755388800,"totalLiquidityUSD":105374},{"date":1755475200,"totalLiquidityUSD":104906},{"date":1755561600,"totalLiquidityUSD":101371},{"date":1755648000,"totalLiquidityUSD":96334},{"date":1755734400,"totalLiquidityUSD":101789},{"date":1755820800,"totalLiquidityUSD":98065},{"date":1755907200,"totalLiquidityUSD":111443},{"date":1755993600,"totalLiquidityUSD":110845},{"date":1756080000,"totalLiquidityUSD":107190},{"date":1756166400,"totalLiquidityUSD":99134},{"date":1756252800,"totalLiquidityUSD":103908},{"date":1756339200,"totalLiquidityUSD":102359},{"date":1756425600,"totalLiquidityUSD":102117},{"date":1756512000,"totalLiquidityUSD":98313},{"date":1756598400,"totalLiquidityUSD":97509},{"date":1756684800,"totalLiquidityUSD":97340},{"date":1756771200,"totalLiquidityUSD":93768},{"date":1756857600,"totalLiquidityUSD":92507},{"date":1756944000,"totalLiquidityUSD":93536},{"date":1757030400,"totalLiquidityUSD":88478},{"date":1757116800,"totalLiquidityUSD":85212},{"date":1757203200,"totalLiquidityUSD":81091},{"date":1757289600,"totalLiquidityUSD":79621},{"date":1757376000,"totalLiquidityUSD":77240},{"date":1757462400,"totalLiquidityUSD":77438},{"date":1757548800,"totalLiquidityUSD":77391},{"date":1757635200,"totalLiquidityUSD":77807},{"date":1757721600,"totalLiquidityUSD":79511},{"date":1757808000,"totalLiquidityUSD":73598},{"date":1757894400,"totalLiquidityUSD":72665},{"date":1757980800,"totalLiquidityUSD":70787},{"date":1758067200,"totalLiquidityUSD":70503},{"date":1758153600,"totalLiquidityUSD":71803},{"date":1758240000,"totalLiquidityUSD":71561},{"date":1758326400,"totalLiquidityUSD":69675},{"date":1758412800,"totalLiquidityUSD":69700},{"date":1758499200,"totalLiquidityUSD":69045},{"date":1758585600,"totalLiquidityUSD":64983},{"date":1758672000,"totalLiquidityUSD":64576},{"date":1758758400,"totalLiquidityUSD":64352},{"date":1758844800,"totalLiquidityUSD":60423},{"date":1758931200,"totalLiquidityUSD":62568},{"date":1759017600,"totalLiquidityUSD":61825},{"date":1759104000,"totalLiquidityUSD":63267},{"date":1759190400,"totalLiquidityUSD":63974},{"date":1759276800,"totalLiquidityUSD":62812},{"date":1759363200,"totalLiquidityUSD":65975},{"date":1759449600,"totalLiquidityUSD":67770},{"date":1759536000,"totalLiquidityUSD":68447},{"date":1759622400,"totalLiquidityUSD":67912},{"date":1759708800,"totalLiquidityUSD":53003},{"date":1759795200,"totalLiquidityUSD":54992},{"date":1759881600,"totalLiquidityUSD":52468},{"date":1759968000,"totalLiquidityUSD":52511},{"date":1760054400,"totalLiquidityUSD":50211},{"date":1760140800,"totalLiquidityUSD":44086},{"date":1760227200,"totalLiquidityUSD":43067},{"date":1760313600,"totalLiquidityUSD":47530},{"date":1760400000,"totalLiquidityUSD":47491},{"date":1760486400,"totalLiquidityUSD":44540},{"date":1760572800,"totalLiquidityUSD":43191},{"date":1760659200,"totalLiquidityUSD":42532},{"date":1760745600,"totalLiquidityUSD":41390},{"date":1760832000,"totalLiquidityUSD":41902},{"date":1760918400,"totalLiquidityUSD":42873},{"date":1761004800,"totalLiquidityUSD":40383},{"date":1761091200,"totalLiquidityUSD":39308},{"date":1761177600,"totalLiquidityUSD":38800},{"date":1761264000,"totalLiquidityUSD":38735},{"date":1761350400,"totalLiquidityUSD":39006},{"date":1761436800,"totalLiquidityUSD":39260},{"date":1761523200,"totalLiquidityUSD":41464},{"date":1761609600,"totalLiquidityUSD":40552},{"date":1761696000,"totalLiquidityUSD":39187},{"date":1761782400,"totalLiquidityUSD":38528},{"date":1761868800,"totalLiquidityUSD":37562},{"date":1761955200,"totalLiquidityUSD":37550},{"date":1762041600,"totalLiquidityUSD":37788},{"date":1762128000,"totalLiquidityUSD":38103},{"date":1762214400,"totalLiquidityUSD":35312},{"date":1762300800,"totalLiquidityUSD":32150},{"date":1762387200,"totalLiquidityUSD":33287},{"date":1762473600,"totalLiquidityUSD":32158},{"date":1762560000,"totalLiquidityUSD":32819},{"date":1762646400,"totalLiquidityUSD":32544},{"date":1762732800,"totalLiquidityUSD":34740},{"date":1762819200,"totalLiquidityUSD":34626},{"date":1762905600,"totalLiquidityUSD":32974},{"date":1762992000,"totalLiquidityUSD":32753},{"date":1763078400,"totalLiquidityUSD":30971},{"date":1763164800,"totalLiquidityUSD":30114},{"date":1763251200,"totalLiquidityUSD":30126},{"date":1763337600,"totalLiquidityUSD":30431},{"date":1763424000,"totalLiquidityUSD":29077},{"date":1763510400,"totalLiquidityUSD":29393},{"date":1763596800,"totalLiquidityUSD":29035},{"date":1763683200,"totalLiquidityUSD":26829},{"date":1763769600,"totalLiquidityUSD":26543},{"date":1763856000,"totalLiquidityUSD":26972},{"date":1763942400,"totalLiquidityUSD":26719},{"date":1764028800,"totalLiquidityUSD":28169},{"date":1764115200,"totalLiquidityUSD":27652},{"date":1764201600,"totalLiquidityUSD":28663},{"date":1764288000,"totalLiquidityUSD":28287},{"date":1764374400,"totalLiquidityUSD":28531},{"date":1764460800,"totalLiquidityUSD":28131},{"date":1764547200,"totalLiquidityUSD":26373},{"date":1764633600,"totalLiquidityUSD":26235},{"date":1764720000,"totalLiquidityUSD":28403},{"date":1764806400,"totalLiquidityUSD":30032},{"date":1764892800,"totalLiquidityUSD":29631},{"date":1764979200,"totalLiquidityUSD":28441},{"date":1765065600,"totalLiquidityUSD":28483},{"date":1765152000,"totalLiquidityUSD":29054},{"date":1765238400,"totalLiquidityUSD":29150},{"date":1765324800,"totalLiquidityUSD":30986},{"date":1765411200,"totalLiquidityUSD":30483},{"date":1765497600,"totalLiquidityUSD":30363},{"date":1765584000,"totalLiquidityUSD":28805},{"date":1765670400,"totalLiquidityUSD":29190},{"date":1765756800,"totalLiquidityUSD":28701},{"date":1765843200,"totalLiquidityUSD":27657},{"date":1765929600,"totalLiquidityUSD":27609},{"date":1766016000,"totalLiquidityUSD":26472},{"date":1766102400,"totalLiquidityUSD":26415},{"date":1766188800,"totalLiquidityUSD":27891},{"date":1766275200,"totalLiquidityUSD":27796},{"date":1766361600,"totalLiquidityUSD":28236},{"date":1766448000,"totalLiquidityUSD":28251},{"date":1766534400,"totalLiquidityUSD":27700},{"date":1766620800,"totalLiquidityUSD":27555},{"date":1766707200,"totalLiquidityUSD":27172},{"date":1766793600,"totalLiquidityUSD":27401},{"date":1766880000,"totalLiquidityUSD":27508},{"date":1766966400,"totalLiquidityUSD":27750},{"date":1767052800,"totalLiquidityUSD":27424},{"date":1767139200,"totalLiquidityUSD":27808},{"date":1767225600,"totalLiquidityUSD":27772},{"date":1767312000,"totalLiquidityUSD":27979},{"date":1767398400,"totalLiquidityUSD":29177},{"date":1767484800,"totalLiquidityUSD":29315},{"date":1767571200,"totalLiquidityUSD":29429},{"date":1767657600,"totalLiquidityUSD":30040},{"date":1767744000,"totalLiquidityUSD":26116},{"date":1767830400,"totalLiquidityUSD":20096},{"date":1767916800,"totalLiquidityUSD":18031},{"date":1768003200,"totalLiquidityUSD":17552},{"date":1768089600,"totalLiquidityUSD":17596},{"date":1768176000,"totalLiquidityUSD":18034},{"date":1768262400,"totalLiquidityUSD":17516},{"date":1768348800,"totalLiquidityUSD":18799},{"date":1768435200,"totalLiquidityUSD":18715},{"date":1768521600,"totalLiquidityUSD":18200},{"date":1768608000,"totalLiquidityUSD":17826},{"date":1768694400,"totalLiquidityUSD":17809},{"date":1768780800,"totalLiquidityUSD":17256},{"date":1768867200,"totalLiquidityUSD":17142},{"date":1768953600,"totalLiquidityUSD":15934},{"date":1769040000,"totalLiquidityUSD":16153},{"date":1769126400,"totalLiquidityUSD":15901},{"date":1769212800,"totalLiquidityUSD":15894},{"date":1769299200,"totalLiquidityUSD":15849},{"date":1769385600,"totalLiquidityUSD":15026},{"date":1769472000,"totalLiquidityUSD":15772},{"date":1769558400,"totalLiquidityUSD":16202},{"date":1769644800,"totalLiquidityUSD":16077},{"date":1769731200,"totalLiquidityUSD":15134},{"date":1769817600,"totalLiquidityUSD":14423},{"date":1769904000,"totalLiquidityUSD":13266},{"date":1769990400,"totalLiquidityUSD":12221},{"date":1770076800,"totalLiquidityUSD":12489},{"date":1770163200,"totalLiquidityUSD":12064},{"date":1770249600,"totalLiquidityUSD":11447},{"date":1770336000,"totalLiquidityUSD":18017},{"date":1770422400,"totalLiquidityUSD":11066},{"date":1770508800,"totalLiquidityUSD":11116},{"date":1770595200,"totalLiquidityUSD":11055},{"date":1770681600,"totalLiquidityUSD":11262},{"date":1770768000,"totalLiquidityUSD":10822},{"date":1770854400,"totalLiquidityUSD":10492},{"date":1770940800,"totalLiquidityUSD":10327},{"date":1771027200,"totalLiquidityUSD":10932},{"date":1771113600,"totalLiquidityUSD":11055},{"date":1771200000,"totalLiquidityUSD":10439},{"date":1771286400,"totalLiquidityUSD":10604},{"date":1771372800,"totalLiquidityUSD":10628},{"date":1771459200,"totalLiquidityUSD":10473},{"date":1771545600,"totalLiquidityUSD":10408},{"date":1771632000,"totalLiquidityUSD":10461},{"date":1771718400,"totalLiquidityUSD":10495},{"date":1771804800,"totalLiquidityUSD":10125},{"date":1771891200,"totalLiquidityUSD":9926},{"date":1771977600,"totalLiquidityUSD":10306},{"date":1772064000,"totalLiquidityUSD":10984},{"date":1772150400,"totalLiquidityUSD":10742},{"date":1772236800,"totalLiquidityUSD":10273},{"date":1772323200,"totalLiquidityUSD":10429},{"date":1772409600,"totalLiquidityUSD":10439},{"date":1772496000,"totalLiquidityUSD":10822},{"date":1772582400,"totalLiquidityUSD":10512},{"date":1772668800,"totalLiquidityUSD":11315},{"date":1772755200,"totalLiquidityUSD":11113},{"date":1772841600,"totalLiquidityUSD":10349},{"date":1772928000,"totalLiquidityUSD":10284},{"date":1773014400,"totalLiquidityUSD":10129},{"date":1773100800,"totalLiquidityUSD":10538},{"date":1773187200,"totalLiquidityUSD":10358},{"date":1773273600,"totalLiquidityUSD":10325},{"date":1773360000,"totalLiquidityUSD":10822},{"date":1773446400,"totalLiquidityUSD":10640},{"date":1773532800,"totalLiquidityUSD":10648},{"date":1773619200,"totalLiquidityUSD":11099},{"date":1773705600,"totalLiquidityUSD":11952},{"date":1773792000,"totalLiquidityUSD":11868},{"date":1773878400,"totalLiquidityUSD":11175},{"date":1773964800,"totalLiquidityUSD":10880},{"date":1774051200,"totalLiquidityUSD":10962},{"date":1774137600,"totalLiquidityUSD":10695},{"date":1774224000,"totalLiquidityUSD":10456},{"date":1774310400,"totalLiquidityUSD":10886},{"date":1774396800,"totalLiquidityUSD":11011},{"date":1774483200,"totalLiquidityUSD":11003},{"date":1774569600,"totalLiquidityUSD":10432},{"date":1774656000,"totalLiquidityUSD":10113},{"date":1774742400,"totalLiquidityUSD":10186},{"date":1774828800,"totalLiquidityUSD":10087},{"date":1774915200,"totalLiquidityUSD":10526},{"date":1775001600,"totalLiquidityUSD":10696},{"date":1775088000,"totalLiquidityUSD":10543},{"date":1775174400,"totalLiquidityUSD":10415},{"date":1775260800,"totalLiquidityUSD":10439},{"date":1775347200,"totalLiquidityUSD":10470},{"date":1775433600,"totalLiquidityUSD":10771},{"date":1775520000,"totalLiquidityUSD":10744},{"date":1775606400,"totalLiquidityUSD":11412},{"date":1775692800,"totalLiquidityUSD":11106},{"date":1775779200,"totalLiquidityUSD":11121},{"date":1775865600,"totalLiquidityUSD":11433},{"date":1775952000,"totalLiquidityUSD":11623},{"date":1776038400,"totalLiquidityUSD":11154},{"date":1776124800,"totalLiquidityUSD":12074},{"date":1776211200,"totalLiquidityUSD":11859},{"date":1776297600,"totalLiquidityUSD":11986},{"date":1776384000,"totalLiquidityUSD":11857},{"date":1776470400,"totalLiquidityUSD":12328},{"date":1776556800,"totalLiquidityUSD":11855},{"date":1776643200,"totalLiquidityUSD":11511},{"date":1776729600,"totalLiquidityUSD":10740},{"date":1776816000,"totalLiquidityUSD":10541},{"date":1776902400,"totalLiquidityUSD":10605},{"date":1776988800,"totalLiquidityUSD":10574},{"date":1777075200,"totalLiquidityUSD":10514},{"date":1777161600,"totalLiquidityUSD":10512},{"date":1777248000,"totalLiquidityUSD":10549},{"date":1777334400,"totalLiquidityUSD":10103},{"date":1777420800,"totalLiquidityUSD":10120},{"date":1777507200,"totalLiquidityUSD":10032},{"date":1777593600,"totalLiquidityUSD":10075},{"date":1777680000,"totalLiquidityUSD":10153},{"date":1777766400,"totalLiquidityUSD":10185},{"date":1777852800,"totalLiquidityUSD":10252},{"date":1777939200,"totalLiquidityUSD":10451},{"date":1778025600,"totalLiquidityUSD":10470},{"date":1778112000,"totalLiquidityUSD":10323},{"date":1778198400,"totalLiquidityUSD":10065},{"date":1778284800,"totalLiquidityUSD":10205},{"date":1778371200,"totalLiquidityUSD":10272},{"date":1778457600,"totalLiquidityUSD":10288},{"date":1778544000,"totalLiquidityUSD":10211},{"date":1778630400,"totalLiquidityUSD":10088},{"date":1778716800,"totalLiquidityUSD":9915},{"date":1778803200,"totalLiquidityUSD":10007},{"date":1778889600,"totalLiquidityUSD":9828},{"date":1778976000,"totalLiquidityUSD":9633},{"date":1779062400,"totalLiquidityUSD":9342},{"date":1779148800,"totalLiquidityUSD":9391},{"date":1779235200,"totalLiquidityUSD":9315},{"date":1779321600,"totalLiquidityUSD":9451},{"date":1779408000,"totalLiquidityUSD":9424},{"date":1779494400,"totalLiquidityUSD":9120},{"date":1779580800,"totalLiquidityUSD":9356},{"date":1779667200,"totalLiquidityUSD":9290},{"date":1779753600,"totalLiquidityUSD":9231},{"date":1779840000,"totalLiquidityUSD":9145},{"date":1779926400,"totalLiquidityUSD":8933},{"date":1780012800,"totalLiquidityUSD":8838},{"date":1780099200,"totalLiquidityUSD":8912},{"date":1780185600,"totalLiquidityUSD":8919},{"date":1780272000,"totalLiquidityUSD":8881},{"date":1780358400,"totalLiquidityUSD":8803},{"date":1780444800,"totalLiquidityUSD":8204},{"date":1780531200,"totalLiquidityUSD":7894},{"date":1780617600,"totalLiquidityUSD":7745},{"date":1780704000,"totalLiquidityUSD":7027},{"date":1780790400,"totalLiquidityUSD":7046},{"date":1780876800,"totalLiquidityUSD":7433},{"date":1780963200,"totalLiquidityUSD":7350},{"date":1781049600,"totalLiquidityUSD":7216},{"date":1781136000,"totalLiquidityUSD":7192},{"date":1781222400,"totalLiquidityUSD":7367},{"date":1781308800,"totalLiquidityUSD":7365},{"date":1781395200,"totalLiquidityUSD":7425},{"date":1781481600,"totalLiquidityUSD":7599},{"date":1781568000,"totalLiquidityUSD":7909},{"date":1781654400,"totalLiquidityUSD":7929},{"date":1781740800,"totalLiquidityUSD":7748},{"date":1781827200,"totalLiquidityUSD":7391},{"date":1781913600,"totalLiquidityUSD":7358},{"date":1782000000,"totalLiquidityUSD":7464},{"date":1782086400,"totalLiquidityUSD":7470},{"date":1782172800,"totalLiquidityUSD":7422},{"date":1782259200,"totalLiquidityUSD":7177},{"date":1782345600,"totalLiquidityUSD":6959},{"date":1782432000,"totalLiquidityUSD":6724},{"date":1782518400,"totalLiquidityUSD":6785},{"date":1782604800,"totalLiquidityUSD":6763},{"date":1782691200,"totalLiquidityUSD":6805},{"date":1782777600,"totalLiquidityUSD":6834},{"date":1782864000,"totalLiquidityUSD":6713},{"date":1782950400,"totalLiquidityUSD":6918},{"date":1783036800,"totalLiquidityUSD":7143},{"date":1783123200,"totalLiquidityUSD":7334},{"date":1783209600,"totalLiquidityUSD":7453},{"date":1783296000,"totalLiquidityUSD":7459},{"date":1783382400,"totalLiquidityUSD":7520},{"date":1783468800,"totalLiquidityUSD":7474},{"date":1783555200,"totalLiquidityUSD":7256},{"date":1783641600,"totalLiquidityUSD":7335},{"date":1783728000,"totalLiquidityUSD":7447},{"date":1783814400,"totalLiquidityUSD":7433},{"date":1783900800,"totalLiquidityUSD":7509},{"date":1783987200,"totalLiquidityUSD":7413},{"date":1784073600,"totalLiquidityUSD":7843},{"date":1784160000,"totalLiquidityUSD":7990},{"date":1784246400,"totalLiquidityUSD":7676},{"date":1784332800,"totalLiquidityUSD":7646},{"date":1784419200,"totalLiquidityUSD":7744},{"date":1784505600,"totalLiquidityUSD":7759},{"date":1784592000,"totalLiquidityUSD":7948},{"date":1784678400,"totalLiquidityUSD":8024},{"date":1784764800,"totalLiquidityUSD":7996},{"date":1784851200,"totalLiquidityUSD":7510},{"date":1784937600,"totalLiquidityUSD":7455},{"date":1785024000,"totalLiquidityUSD":7529},{"date":1785110400,"totalLiquidityUSD":7785},{"date":1785196800,"totalLiquidityUSD":7543},{"date":1785283200,"totalLiquidityUSD":7596},{"date":1785369600,"totalLiquidityUSD":7675},{"date":1785456000,"totalLiquidityUSD":7677},{"date":1785542400,"totalLiquidityUSD":7488},{"date":1785628800,"totalLiquidityUSD":7502},{"date":1785715200,"totalLiquidityUSD":7491},{"date":1785801600,"totalLiquidityUSD":7449},{"date":1785888000,"totalLiquidityUSD":7506},{"date":1785974400,"totalLiquidityUSD":7636},{"date":1786060800,"totalLiquidityUSD":7615},{"date":1786147200,"totalLiquidityUSD":7686},{"date":1786233600,"totalLiquidityUSD":7676},{"date":1786320000,"totalLiquidityUSD":7652},{"date":1786406400,"totalLiquidityUSD":7533},{"date":1786492800,"totalLiquidityUSD":7551},{"date":1786579200,"totalLiquidityUSD":7539},{"date":1786665600,"totalLiquidityUSD":7551},{"date":1786752000,"totalLiquidityUSD":7550},{"date":1786838400,"totalLiquidityUSD":7523},{"date":1786924800,"totalLiquidityUSD":7509},{"date":1787011200,"totalLiquidityUSD":7574},{"date":1787097600,"totalLiquidityUSD":7659},{"date":1787184000,"totalLiquidityUSD":9090},{"date":1787270400,"totalLiquidityUSD":9415},{"date":1787356800,"totalLiquidityUSD":10082},{"date":1787443200,"totalLiquidityUSD":9636},{"date":1787529600,"totalLiquidityUSD":9697},{"date":1787616000,"totalLiquidityUSD":9962},{"date":1787702400,"totalLiquidityUSD":9505},{"date":1787875200,"totalLiquidityUSD":9647},{"date":1787961600,"totalLiquidityUSD":9445},{"date":1788048000,"totalLiquidityUSD":9520},{"date":1788134400,"totalLiquidityUSD":9362},{"date":1788220800,"totalLiquidityUSD":9502},{"date":1788307200,"totalLiquidityUSD":9305},{"date":1788393600,"totalLiquidityUSD":9271},{"date":1788480000,"totalLiquidityUSD":9679},{"date":1788566400,"totalLiquidityUSD":9491},{"date":1788652800,"totalLiquidityUSD":9588},{"date":1788739200,"totalLiquidityUSD":9696},{"date":1788825600,"totalLiquidityUSD":9670},{"date":1788912000,"totalLiquidityUSD":9623},{"date":1788998400,"totalLiquidityUSD":9571},{"date":1789084800,"totalLiquidityUSD":9463},{"date":1789171200,"totalLiquidityUSD":9719},{"date":1789257600,"totalLiquidityUSD":9761},{"date":1789344000,"totalLiquidityUSD":9716},{"date":1789430400,"totalLiquidityUSD":9723},{"date":1789516800,"totalLiquidityUSD":9290},{"date":1789603200,"totalLiquidityUSD":9411},{"date":1789689600,"totalLiquidityUSD":9491},{"date":1789776000,"totalLiquidityUSD":10143},{"date":1789862400,"totalLiquidityUSD":10182},{"date":1789948800,"totalLiquidityUSD":10282},{"date":1790035200,"totalLiquidityUSD":10609},{"date":1790121600,"totalLiquidityUSD":10641},{"date":1790208000,"totalLiquidityUSD":10367},{"date":1790294400,"totalLiquidityUSD":10387},{"date":1790380800,"totalLiquidityUSD":10121},{"date":1790467200,"totalLiquidityUSD":10149},{"date":1790553600,"totalLiquidityUSD":10013},{"date":1790640000,"totalLiquidityUSD":10092},{"date":1790726400,"totalLiquidityUSD":10049},{"date":1790812800,"totalLiquidityUSD":10102},{"date":1790899200,"totalLiquidityUSD":10171},{"date":1790985600,"totalLiquidityUSD":10065},{"date":1791072000,"totalLiquidityUSD":10129},{"date":1791158400,"totalLiquidityUSD":10250},{"date":1791244800,"totalLiquidityUSD":10210},{"date":1791331200,"totalLiquidityUSD":9812},{"date":1791417600,"totalLiquidityUSD":9705},{"date":1791504000,"totalLiquidityUSD":9247},{"date":1791590400,"totalLiquidityUSD":9287},{"date":1791676800,"totalLiquidityUSD":9337},{"date":1791763200,"totalLiquidityUSD":9487},{"date":1791849600,"totalLiquidityUSD":9134},{"date":1791936000,"totalLiquidityUSD":8987},{"date":1792022400,"totalLiquidityUSD":8664},{"date":1792108800,"totalLiquidityUSD":8728},{"date":1792195200,"totalLiquidityUSD":8661},{"date":1792281600,"totalLiquidityUSD":8668},{"date":1792368000,"totalLiquidityUSD":8649},{"date":1792454400,"totalLiquidityUSD":8580},{"date":1792540800,"totalLiquidityUSD":8703},{"date":1792627200,"totalLiquidityUSD":7699},{"date":1792713600,"totalLiquidityUSD":7482},{"date":1792800000,"totalLiquidityUSD":7474},{"date":1792886400,"totalLiquidityUSD":7424},{"date":1792972800,"totalLiquidityUSD":7281},{"date":1793059200,"totalLiquidityUSD":7253},{"date":1793153003,"totalLiquidityUSD":7389}],"tokensInUsd":[{"date":1725408000,"tokens":{"ETH":258177.81077}},{"date":1725494400,"tokens":{"ETH":263650.6878}},{"date":1725580800,"tokens":{"ETH":269593.70636}},{"date":1725667200,"tokens":{"ETH":252514.17567}},{"date":1725753600,"tokens":{"ETH":291870.9281}},{"date":1725840000,"tokens":{"ETH":301267.67053}},{"date":1725926400,"tokens":{"ETH":309676.27533}},{"date":1726012800,"tokens":{"ETH":322393.89381}},{"date":1726099200,"tokens":{"ETH":317616.86372}},{"date":1726185600,"tokens":{"ETH":319034.42827}},{"date":1726272000,"tokens":{"ETH":346651.02748}},{"date":1726358400,"tokens":{"ETH":308664.94797}},{"date":1726444800,"tokens":{"ETH":301622.28702}},{"date":1726531200,"tokens":{"ETH":296229.22973}},{"date":1726617600,"tokens":{"ETH":258282.24137}},{"date":1726704000,"tokens":{"ETH":268961.67838}},{"date":1726790400,"tokens":{"ETH":281107.84187}},{"date":1726876800,"tokens":{"ETH":291827.92927}},{"date":1726963200,"tokens":{"ETH":293788.34838}},{"date":1727049600,"tokens":{"ETH":303572.48444}},{"date":1727136000,"tokens":{"ETH":317273.56153}},{"date":1727222400,"tokens":{"ETH":319540.08295}},{"date":1727308800,"tokens":{"ETH":321443.48067}},{"date":1727395200,"tokens":{"ETH":332050.78781}},{"date":1727481600,"tokens":{"ETH":342638.4886}},{"date":1727568000,"tokens":{"ETH":341220.50807}},{"date":1727654400,"tokens":{"ETH":348242.85665}},{"date":1727740800,"tokens":{"ETH":349649.56271}},{"date":1727827200,"tokens":{"ETH":332178.191}},{"date":1727913600,"tokens":{"ETH":312100.8123}},{"date":1728000000,"tokens":{"ETH":310512.09361}},{"date":1728086400,"tokens":{"ETH":308050.52801}},{"date":1728172800,"tokens":{"ETH":277779.57071}},{"date":1728259200,"tokens":{"ETH":280890.17342}},{"date":1728345600,"tokens":{"ETH":260008.63577}},{"date":1728432000,"tokens":{"ETH":260607.22472}},{"date":1728518400,"tokens":{"ETH":255106.67831}},{"date":1728604800,"tokens":{"ETH":272468.49621}},{"date":1728691200,"tokens":{"ETH":285567.45411}},{"date":1728777600,"tokens":{"ETH":289200.01617}},{"date":1728864000,"tokens":{"ETH":286872.20187}},{"date":1728950400,"tokens":{"ETH":300116.75757}},{"date":1729036800,"tokens":{"ETH":297026.92062}},{"date":1729123200,"tokens":{"ETH":300069.73333}},{"date":1729209600,"tokens":{"ETH":314000.33052}},{"date":1729296000,"tokens":{"ETH":318037.25289}},{"date":1729382400,"tokens":{"ETH":325628.70537}},{"date":1729468800,"tokens":{"ETH":354239.84906}},{"date":1729555200,"tokens":{"ETH":363310.82489}},{"date":1729641600,"tokens":{"ETH":362602.83248}},{"date":1729728000,"tokens":{"ETH":355598.32542}},{"date":1729814400,"tokens":{"ETH":384263.8298}},{"date":1729900800,"tokens":{"ETH":376425.56497}},{"date":1729987200,"tokens":{"ETH":398705.4048}},{"date":1730073600,"tokens":{"ETH":416351.61011}},{"date":1730160000,"tokens":{"ETH":428227.99825}},{"date":1730246400,"tokens":{"ETH":438992.97448}},{"date":1730332800,"tokens":{"ETH":467448.60506}},{"date":1730419200,"tokens":{"ETH":444346.33896}},{"date":1730505600,"tokens":{"ETH":435668.43376}},{"date":1730592000,"tokens":{"ETH":443067.09525}},{"date":1730678400,"tokens":{"ETH":445469.74013}},{"date":1730764800,"tokens":{"ETH":438550.62251}},{"date":1730851200,"tokens":{"ETH":458821.52895}},{"date":1730937600,"tokens":{"ETH":522611.59874}},{"date":1731024000,"tokens":{"ETH":551725.2845}},{"date":1731110400,"tokens":{"ETH":572153.08923}},{"date":1731196800,"tokens":{"ETH":609417.15845}},{"date":1731283200,"tokens":{"ETH":627604.55395}},{"date":1731369600,"tokens":{"ETH":674976.07909}},{"date":1731456000,"tokens":{"ETH":607032.95794}},{"date":1731542400,"tokens":{"ETH":615562.59039}},{"date":1731628800,"tokens":{"ETH":592307.87146}},{"date":1731715200,"tokens":{"ETH":598598.5208}},{"date":1731801600,"tokens":{"ETH":605891.94104}},{"date":1731888000,"tokens":{"ETH":600285.27843}},{"date":1731974400,"tokens":{"ETH":602946.55241}},{"date":1732060800,"tokens":{"ETH":592988.80838}},{"date":1732147200,"tokens":{"ETH":582644.73619}},{"date":1732233600,"tokens":{"ETH":646064.46989}},{"date":1732320000,"tokens":{"ETH":630610.75404}},{"date":1732406400,"tokens":{"ETH":651381.55273}},{"date":1732492800,"tokens":{"ETH":646600.22853}},{"date":1732579200,"tokens":{"ETH":657902.07615}},{"date":1732665600,"tokens":{"ETH":641436.00405}},{"date":1732752000,"tokens":{"ETH":673690.02515}},{"date":1732838400,"tokens":{"ETH":656660.35025}},{"date":1732924800,"tokens":{"ETH":656740.76639}},{"date":1733011200,"tokens":{"ETH":661771.34254}},{"date":1733097600,"tokens":{"ETH":658592.4004}},{"date":1733184000,"tokens":{"ETH":642167.392}},{"date":1733270400,"tokens":{"ETH":639528.01507}},{"date":1733356800,"tokens":{"ETH":660529.56836}},{"date":1733443200,"tokens":{"ETH":633447.7123}},{"date":1733529600,"tokens":{"ETH":676354.80261}},{"date":1733616000,"tokens":{"ETH":666552.52834}},{"date":1733702400,"tokens":{"ETH":662304.5243}},{"date":1733788800,"tokens":{"ETH":614090.72905}},{"date":1733875200,"tokens":{"ETH":599515.76702}},{"date":1733961600,"tokens":{"ETH":633082.17247}},{"date":1734048000,"tokens":{"ETH":639567.76571}},{"date":1734134400,"tokens":{"ETH":645486.44508}},{"date":1734220800,"tokens":{"ETH":638638.39277}},{"date":1734307200,"tokens":{"ETH":656356.15544}},{"date":1734393600,"tokens":{"ETH":660557.84505}},{"date":1734480000,"tokens":{"ETH":638293.14362}},{"date":1734566400,"tokens":{"ETH":601491.66196}},{"date":1734652800,"tokens":{"ETH":564198.63543}},{"date":1734739200,"tokens":{"ETH":573556.27475}},{"date":1734825600,"tokens":{"ETH":548418.4748}},{"date":1734912000,"tokens":{"ETH":542527.65466}},{"date":1734998400,"tokens":{"ETH":570555.0986}},{"date":1735084800,"tokens":{"ETH":579424.56972}},{"date":1735171200,"tokens":{"ETH":578137.61841}},{"date":1735257600,"tokens":{"ETH":550239.54285}},{"date":1735344000,"tokens":{"ETH":535366.70441}},{"date":1735430400,"tokens":{"ETH":551654.76413}},{"date":1735516800,"tokens":{"ETH":545638.97906}},{"date":1735603200,"tokens":{"ETH":546940.80735}},{"date":1735689600,"tokens":{"ETH":542662.09387}},{"date":1735776000,"tokens":{"ETH":547278.05559}},{"date":1735862400,"tokens":{"ETH":563072.52777}},{"date":1735948800,"tokens":{"ETH":588349.25561}},{"date":1736035200,"tokens":{"ETH":597095.28557}},{"date":1736121600,"tokens":{"ETH":591338.69202}},{"date":1736208000,"tokens":{"ETH":598362.75481}},{"date":1736294400,"tokens":{"ETH":548638.75806}},{"date":1736380800,"tokens":{"ETH":540238.59088}},{"date":1736467200,"tokens":{"ETH":527820.99704}},{"date":1736553600,"tokens":{"ETH":524551.21912}},{"date":1736640000,"tokens":{"ETH":526319.85153}},{"date":1736726400,"tokens":{"ETH":521262.40199}},{"date":1736812800,"tokens":{"ETH":500905.92113}},{"date":1736899200,"tokens":{"ETH":515441.7828}},{"date":1736985600,"tokens":{"ETH":539374.97812}},{"date":1737072000,"tokens":{"ETH":517890.96}},{"date":1737158400,"tokens":{"ETH":545049.8016}},{"date":1737244800,"tokens":{"ETH":514902.04547}},{"date":1737331200,"tokens":{"ETH":503241.047}},{"date":1737417600,"tokens":{"ETH":505882.79845}},{"date":1737504000,"tokens":{"ETH":508426.06076}},{"date":1737590400,"tokens":{"ETH":486251.67499}},{"date":1737676800,"tokens":{"ETH":497909.57138}},{"date":1737763200,"tokens":{"ETH":497981.52731}},{"date":1737849600,"tokens":{"ETH":497143.54051}},{"date":1737936000,"tokens":{"ETH":487321.55567}},{"date":1738022400,"tokens":{"ETH":474426.45285}},{"date":1738108800,"tokens":{"ETH":462252.40845}},{"date":1738195200,"tokens":{"ETH":466679.36315}},{"date":1738281600,"tokens":{"ETH":478263.39232}},{"date":1738368000,"tokens":{"ETH":485386.07237}},{"date":1738454400,"tokens":{"ETH":453116.88113}},{"date":1738540800,"tokens":{"ETH":413920.56093}},{"date":1738627200,"tokens":{"ETH":414966.83951}},{"date":1738713600,"tokens":{"ETH":386411.64209}},{"date":1738800000,"tokens":{"ETH":390283.2923}},{"date":1738886400,"tokens":{"ETH":367070.36243}},{"date":1738972800,"tokens":{"ETH":354330.3878}},{"date":1739059200,"tokens":{"ETH":351307.39845}},{"date":1739145600,"tokens":{"ETH":349118.08746}},{"date":1739232000,"tokens":{"ETH":350945.84806}},{"date":1739318400,"tokens":{"ETH":343417.35969}},{"date":1739404800,"tokens":{"ETH":360648.90064}},{"date":1739491200,"tokens":{"ETH":352079.91825}},{"date":1739577600,"tokens":{"ETH":356941.57784}},{"date":1739664000,"tokens":{"ETH":346865.09364}},{"date":1739750400,"tokens":{"ETH":340994.69619}},{"date":1739836800,"tokens":{"ETH":349639.36534}},{"date":1739923200,"tokens":{"ETH":341682.02034}},{"date":1740009600,"tokens":{"ETH":348116.51299}},{"date":1740096000,"tokens":{"ETH":350751.65789}},{"date":1740182400,"tokens":{"ETH":342004.52824}},{"date":1740268800,"tokens":{"ETH":352325.89812}},{"date":1740355200,"tokens":{"ETH":359449.5475}},{"date":1740441600,"tokens":{"ETH":319042.37859}},{"date":1740528000,"tokens":{"ETH":313950.45785}},{"date":1740614400,"tokens":{"ETH":294060.83743}},{"date":1740700800,"tokens":{"ETH":290480.17542}},{"date":1740787200,"tokens":{"ETH":283033.37766}},{"date":1740873600,"tokens":{"ETH":279629.24504}},{"date":1740960000,"tokens":{"ETH":307005.24908}},{"date":1741046400,"tokens":{"ETH":263899.87327}},{"date":1741132800,"tokens":{"ETH":267336.55324}},{"date":1741219200,"tokens":{"ETH":277523.30286}},{"date":1741305600,"tokens":{"ETH":273075.60789}},{"date":1741392000,"tokens":{"ETH":261738.99015}},{"date":1741478400,"tokens":{"ETH":269804.00713}},{"date":1741564800,"tokens":{"ETH":247299.04088}},{"date":1741651200,"tokens":{"ETH":212336.66358}},{"date":1741737600,"tokens":{"ETH":221132.06018}},{"date":1741824000,"tokens":{"ETH":220949.64848}},{"date":1741910400,"tokens":{"ETH":216397.85823}},{"date":1741996800,"tokens":{"ETH":221443.12909}},{"date":1742083200,"tokens":{"ETH":223931.33595}},{"date":1742169600,"tokens":{"ETH":217370.39972}},{"date":1742256000,"tokens":{"ETH":221028.23286}},{"date":1742342400,"tokens":{"ETH":223617.76095}},{"date":1742428800,"tokens":{"ETH":237492.40037}},{"date":1742515200,"tokens":{"ETH":228930.67902}},{"date":1742601600,"tokens":{"ETH":226994.68217}},{"date":1742688000,"tokens":{"ETH":228452.25829}},{"date":1742774400,"tokens":{"ETH":231505.52096}},{"date":1742860800,"tokens":{"ETH":233738.63864}},{"date":1742947200,"tokens":{"ETH":231103.26621}},{"date":1743033600,"tokens":{"ETH":222983.71955}},{"date":1743120000,"tokens":{"ETH":221619.4078}},{"date":1743206400,"tokens":{"ETH":208912.46509}},{"date":1743292800,"tokens":{"ETH":201192.30918}},{"date":1743379200,"tokens":{"ETH":198617.45484}},{"date":1743465600,"tokens":{"ETH":201475.46603}},{"date":1743552000,"tokens":{"ETH":209282.66237}},{"date":1743638400,"tokens":{"ETH":197968.72147}},{"date":1743724800,"tokens":{"ETH":199795.52427}},{"date":1743811200,"tokens":{"ETH":200336.06374}},{"date":1743897600,"tokens":{"ETH":179570.13171}},{"date":1743984000,"tokens":{"ETH":156111.79392}},{"date":1744070400,"tokens":{"ETH":152809.49611}},{"date":1744156800,"tokens":{"ETH":144413.41031}},{"date":1744243200,"tokens":{"ETH":163410.63472}},{"date":1744329600,"tokens":{"ETH":149236.31771}},{"date":1744416000,"tokens":{"ETH":153697.29516}},{"date":1744502400,"tokens":{"ETH":161108.06821}},{"date":1744588800,"tokens":{"ETH":158486.79041}},{"date":1744675200,"tokens":{"ETH":159234.04581}},{"date":1744761600,"tokens":{"ETH":155738.6354}},{"date":1744848000,"tokens":{"ETH":155543.87602}},{"date":1744934400,"tokens":{"ETH":155466.29999}},{"date":1745020800,"tokens":{"ETH":155797.2256}},{"date":1745107200,"tokens":{"ETH":158594.8727}},{"date":1745193600,"tokens":{"ETH":158323.84757}},{"date":1745280000,"tokens":{"ETH":154860.54441}},{"date":1745366400,"tokens":{"ETH":172721.13768}},{"date":1745452800,"tokens":{"ETH":176252.71527}},{"date":1745539200,"tokens":{"ETH":173967.51957}},{"date":1745625600,"tokens":{"ETH":175972.83526}},{"date":1745712000,"tokens":{"ETH":181087.27411}},{"date":1745798400,"tokens":{"ETH":174992.76422}},{"date":1745884800,"tokens":{"ETH":176579.73296}},{"date":1745971200,"tokens":{"ETH":176962.72665}},{"date":1746057600,"tokens":{"ETH":176283.75593}},{"date":1746144000,"tokens":{"ETH":180784.32508}},{"date":1746230400,"tokens":{"ETH":180953.22219}},{"date":1746316800,"tokens":{"ETH":180137.06466}},{"date":1746403200,"tokens":{"ETH":177630.64588}},{"date":1746489600,"tokens":{"ETH":178381.98223}},{"date":1746576000,"tokens":{"ETH":180255.90349}},{"date":1746662400,"tokens":{"ETH":179289.84304}},{"date":1746748800,"tokens":{"ETH":216300.12038}},{"date":1746835200,"tokens":{"ETH":230672.04184}},{"date":1746921600,"tokens":{"ETH":253181.37331}},{"date":1747008000,"tokens":{"ETH":246571.35523}},{"date":1747094400,"tokens":{"ETH":242106.98787}},{"date":1747180800,"tokens":{"ETH":262188.97882}},{"date":1747267200,"tokens":{"ETH":257217.84708}},{"date":1747353600,"tokens":{"ETH":247467.29108}},{"date":1747440000,"tokens":{"ETH":246770.60561}},{"date":1747526400,"tokens":{"ETH":240718.42539}},{"date":1747612800,"tokens":{"ETH":239005.93723}},{"date":1747699200,"tokens":{"ETH":243087.10563}},{"date":1747785600,"tokens":{"ETH":243432.15816}},{"date":1747872000,"tokens":{"ETH":252705.11402}},{"date":1747958400,"tokens":{"ETH":255591.25937}},{"date":1748044800,"tokens":{"ETH":243266.33685}},{"date":1748131200,"tokens":{"ETH":237962.12697}},{"date":1748217600,"tokens":{"ETH":242236.06465}},{"date":1748304000,"tokens":{"ETH":243931.63679}},{"date":1748390400,"tokens":{"ETH":252451.23447}},{"date":1748476800,"tokens":{"ETH":255092.15092}},{"date":1748563200,"tokens":{"ETH":248103.48134}},{"date":1748649600,"tokens":{"ETH":239641.88108}},{"date":1748736000,"tokens":{"ETH":240037.84649}},{"date":1748822400,"tokens":{"ETH":240571.82868}},{"date":1748908800,"tokens":{"ETH":246012.1632}},{"date":1748995200,"tokens":{"ETH":243685.65563}},{"date":1749081600,"tokens":{"ETH":244767.07941}},{"date":1749168000,"tokens":{"ETH":226840.80027}},{"date":1749254400,"tokens":{"ETH":232672.43168}},{"date":1749340800,"tokens":{"ETH":236489.45744}},{"date":1749427200,"tokens":{"ETH":234697.44935}},{"date":1749513600,"tokens":{"ETH":253098.72466}},{"date":1749600000,"tokens":{"ETH":262310.98442}},{"date":1749686400,"tokens":{"ETH":258347.62487}},{"date":1749772800,"tokens":{"ETH":234942.95371}},{"date":1749859200,"tokens":{"ETH":239797.48075}},{"date":1749945600,"tokens":{"ETH":235580.91172}},{"date":1750032000,"tokens":{"ETH":236663.65744}},{"date":1750118400,"tokens":{"ETH":234796.21689}},{"date":1750204800,"tokens":{"ETH":232115.44704}},{"date":1750291200,"tokens":{"ETH":233055.49073}},{"date":1750377600,"tokens":{"ETH":232744.14458}},{"date":1750464000,"tokens":{"ETH":220838.07422}},{"date":1750550400,"tokens":{"ETH":210594.98446}},{"date":1750636800,"tokens":{"ETH":206243.16861}},{"date":1750723200,"tokens":{"ETH":220893.65051}},{"date":1750809600,"tokens":{"ETH":224574.62998}},{"date":1750896000,"tokens":{"ETH":222229.05023}},{"date":1750982400,"tokens":{"ETH":221745.21111}},{"date":1751068800,"tokens":{"ETH":222249.24845}},{"date":1751155200,"tokens":{"ETH":224037.70878}},{"date":1751241600,"tokens":{"ETH":231067.84812}},{"date":1751328000,"tokens":{"ETH":228620.5912}},{"date":1751414400,"tokens":{"ETH":220922.12604}},{"date":1751500800,"tokens":{"ETH":235931.54624}},{"date":1751587200,"tokens":{"ETH":237559.94388}},{"date":1751673600,"tokens":{"ETH":229950.22733}},{"date":1751760000,"tokens":{"ETH":230902.45341}},{"date":1751846400,"tokens":{"ETH":235554.52234}},{"date":1751932800,"tokens":{"ETH":232814.3}},{"date":1752019200,"tokens":{"ETH":238794.688}},{"date":1752105600,"tokens":{"ETH":252912.24728}},{"date":1752192000,"tokens":{"ETH":268512.90513}},{"date":1752278400,"tokens":{"ETH":265253.31794}},{"date":1752364800,"tokens":{"ETH":264975.66599}},{"date":1752451200,"tokens":{"ETH":267263.36544}},{"date":1752537600,"tokens":{"ETH":270759.51648}},{"date":1752624000,"tokens":{"ETH":280597.44728}},{"date":1752710400,"tokens":{"ETH":303241.95224}},{"date":1752796800,"tokens":{"ETH":312327.75616}},{"date":1752883200,"tokens":{"ETH":310587.70492}},{"date":1752969600,"tokens":{"ETH":313489.12458}},{"date":1753056000,"tokens":{"ETH":324918.49728}},{"date":1753142400,"tokens":{"ETH":326816.31473}},{"date":1753228800,"tokens":{"ETH":323264.75076}},{"date":1753315200,"tokens":{"ETH":314091.89692}},{"date":1753401600,"tokens":{"ETH":311895.70138}},{"date":1753488000,"tokens":{"ETH":320741.01007}},{"date":1753574400,"tokens":{"ETH":321816.32834}},{"date":1753660800,"tokens":{"ETH":332922.50671}},{"date":1753747200,"tokens":{"ETH":327589.80851}},{"date":1753833600,"tokens":{"ETH":324872.94267}},{"date":1753920000,"tokens":{"ETH":327091.53359}},{"date":1754006400,"tokens":{"ETH":317517.08967}},{"date":1754092800,"tokens":{"ETH":299319.21832}},{"date":1754179200,"tokens":{"ETH":270374.2308}},{"date":1754265600,"tokens":{"ETH":199897.30906}},{"date":1754352000,"tokens":{"ETH":211348.73246}},{"date":1754438400,"tokens":{"ETH":204975.07542}},{"date":1754524800,"tokens":{"ETH":208652.78569}},{"date":1754611200,"tokens":{"ETH":195919.85826}},{"date":1754697600,"tokens":{"ETH":179518.5264}},{"date":1754784000,"tokens":{"ETH":162352.36832}},{"date":1754870400,"tokens":{"ETH":102769.15963}},{"date":1754956800,"tokens":{"ETH":101787.83453}},{"date":1755043200,"tokens":{"ETH":109865.13415}},{"date":1755129600,"tokens":{"ETH":113096.03703}},{"date":1755216000,"tokens":{"ETH":108760.87531}},{"date":1755302400,"tokens":{"ETH":105900.15181}},{"date":1755388800,"tokens":{"ETH":105374.60231}},{"date":1755475200,"tokens":{"ETH":104906.90225}},{"date":1755561600,"tokens":{"ETH":101371.45247}},{"date":1755648000,"tokens":{"ETH":96334.01031}},{"date":1755734400,"tokens":{"ETH":101789.98697}},{"date":1755820800,"tokens":{"ETH":98065.08093}},{"date":1755907200,"tokens":{"ETH":111443.55854}},{"date":1755993600,"tokens":{"ETH":110845.56343}},{"date":1756080000,"tokens":{"ETH":107190.82244}},{"date":1756166400,"tokens":{"ETH":99134.45649}},{"date":1756252800,"tokens":{"ETH":103908.97552}},{"date":1756339200,"tokens":{"ETH":102359.52347}},{"date":1756425600,"tokens":{"ETH":102117.21045}},{"date":1756512000,"tokens":{"ETH":98313.61009}},{"date":1756598400,"tokens":{"ETH":97509.82745}},{"date":1756684800,"tokens":{"ETH":97340.07018}},{"date":1756771200,"tokens":{"ETH":93768.53575}},{"date":1756857600,"tokens":{"ETH":92507.19491}},{"date":1756944000,"tokens":{"ETH":93536.86635}},{"date":1757030400,"tokens":{"ETH":88478.75695}},{"date":1757116800,"tokens":{"ETH":85212.32277}},{"date":1757203200,"tokens":{"ETH":81091.28944}},{"date":1757289600,"tokens":{"ETH":79621.16015}},{"date":1757376000,"tokens":{"ETH":77240.36887}},{"date":1757462400,"tokens":{"ETH":77438.93854}},{"date":1757548800,"tokens":{"ETH":77391.62777}},{"date":1757635200,"tokens":{"ETH":77807.16978}},{"date":1757721600,"tokens":{"ETH":79511.26802}},{"date":1757808000,"tokens":{"ETH":73598.20933}},{"date":1757894400,"tokens":{"ETH":72665.26362}},{"date":1757980800,"tokens":{"ETH":70787.64687}},{"date":1758067200,"tokens":{"ETH":70503.98504}},{"date":1758153600,"tokens":{"ETH":71803.2539}},{"date":1758240000,"tokens":{"ETH":71561.08809}},{"date":1758326400,"tokens":{"ETH":69675.65428}},{"date":1758412800,"tokens":{"ETH":69700.94996}},{"date":1758499200,"tokens":{"ETH":69045.10049}},{"date":1758585600,"tokens":{"ETH":64983.02179}},{"date":1758672000,"tokens":{"ETH":64576.00734}},{"date":1758758400,"tokens":{"ETH":64352.49064}},{"date":1758844800,"tokens":{"ETH":60423.80844}},{"date":1758931200,"tokens":{"ETH":62568.70016}},{"date":1759017600,"tokens":{"ETH":61825.26953}},{"date":1759104000,"tokens":{"ETH":63267.97537}},{"date":1759190400,"tokens":{"ETH":63974.82598}},{"date":1759276800,"tokens":{"ETH":62812.10037}},{"date":1759363200,"tokens":{"ETH":65975.05956}},{"date":1759449600,"tokens":{"ETH":67770.00095}},{"date":1759536000,"tokens":{"ETH":68447.93849}},{"date":1759622400,"tokens":{"ETH":67912.34519}},{"date":1759708800,"tokens":{"ETH":53003.14312}},{"date":1759795200,"tokens":{"ETH":54992.66152}},{"date":1759881600,"tokens":{"ETH":52468.29526}},{"date":1759968000,"tokens":{"ETH":52511.70304}},{"date":1760054400,"tokens":{"ETH":50211.39976}},{"date":1760140800,"tokens":{"ETH":44086.48164}},{"date":1760227200,"tokens":{"ETH":43067.64646}},{"date":1760313600,"tokens":{"ETH":47530.13955}},{"date":1760400000,"tokens":{"ETH":47491.88806}},{"date":1760486400,"tokens":{"ETH":44540.80273}},{"date":1760572800,"tokens":{"ETH":43191.73653}},{"date":1760659200,"tokens":{"ETH":42532.16429}},{"date":1760745600,"tokens":{"ETH":41390.97746}},{"date":1760832000,"tokens":{"ETH":41902.4318}},{"date":1760918400,"tokens":{"ETH":42873.7741}},{"date":1761004800,"tokens":{"ETH":40383.34907}},{"date":1761091200,"tokens":{"ETH":39308.30474}},{"date":1761177600,"tokens":{"ETH":38800.14456}},{"date":1761264000,"tokens":{"ETH":38735.67375}},{"date":1761350400,"tokens":{"ETH":39006.82737}},{"date":1761436800,"tokens":{"ETH":39260.729}},{"date":1761523200,"tokens":{"ETH":41464.98631}},{"date":1761609600,"tokens":{"ETH":40552.32496}},{"date":1761696000,"tokens":{"ETH":39187.16804}},{"date":1761782400,"tokens":{"ETH":38528.1102}},{"date":1761868800,"tokens":{"ETH":37562.63545}},{"date":1761955200,"tokens":{"ETH":37550.34132}},{"date":1762041600,"tokens":{"ETH":37788.8691}},{"date":1762128000,"tokens":{"ETH":38103.72344}},{"date":1762214400,"tokens":{"ETH":35312.05119}},{"date":1762300800,"tokens":{"ETH":32150.86233}},{"date":1762387200,"tokens":{"ETH":33287.24485}},{"date":1762473600,"tokens":{"ETH":32158.22652}},{"date":1762560000,"tokens":{"ETH":32819.36373}},{"date":1762646400,"tokens":{"ETH":32544.696}},{"date":1762732800,"tokens":{"ETH":34740.72491}},{"date":1762819200,"tokens":{"ETH":34626.92002}},{"date":1762905600,"tokens":{"ETH":32974.3571}},{"date":1762992000,"tokens":{"ETH":32753.45664}},{"date":1763078400,"tokens":{"ETH":30971.85297}},{"date":1763164800,"tokens":{"ETH":30114.24077}},{"date":1763251200,"tokens":{"ETH":30126.26204}},{"date":1763337600,"tokens":{"ETH":30431.15893}},{"date":1763424000,"tokens":{"ETH":29077.19871}},{"date":1763510400,"tokens":{"ETH":29393.44697}},{"date":1763596800,"tokens":{"ETH":29035.35121}},{"date":1763683200,"tokens":{"ETH":26829.58735}},{"date":1763769600,"tokens":{"ETH":26543.67851}},{"date":1763856000,"tokens":{"ETH":26972.25384}},{"date":1763942400,"tokens":{"ETH":26719.29447}},{"date":1764028800,"tokens":{"ETH":28169.85066}},{"date":1764115200,"tokens":{"ETH":27652.22312}},{"date":1764201600,"tokens":{"ETH":28663.41724}},{"date":1764288000,"tokens":{"ETH":28287.81875}},{"date":1764374400,"tokens":{"ETH":28531.13164}},{"date":1764460800,"tokens":{"ETH":28131.64875}},{"date":1764547200,"tokens":{"ETH":26373.64568}},{"date":1764633600,"tokens":{"ETH":26235.93651}},{"date":1764720000,"tokens":{"ETH":28403.97444}},{"date":1764806400,"tokens":{"ETH":30032.32519}},{"date":1764892800,"tokens":{"ETH":29631.02319}},{"date":1764979200,"tokens":{"ETH":28441.99462}},{"date":1765065600,"tokens":{"ETH":28483.6447}},{"date":1765152000,"tokens":{"ETH":29054.41627}},{"date":1765238400,"tokens":{"ETH":29150.07768}},{"date":1765324800,"tokens":{"ETH":30986.0498}},{"date":1765411200,"tokens":{"ETH":30483.86989}},{"date":1765497600,"tokens":{"ETH":30363.09332}},{"date":1765584000,"tokens":{"ETH":28805.40415}},{"date":1765670400,"tokens":{"ETH":29190.13353}},{"date":1765756800,"tokens":{"ETH":28701.72273}},{"date":1765843200,"tokens":{"ETH":27657.2792}},{"date":1765929600,"tokens":{"ETH":27609.95838}},{"date":1766016000,"tokens":{"ETH":26472.39648}},{"date":1766102400,"tokens":{"ETH":26415.28613}},{"date":1766188800,"tokens":{"ETH":27891.4459}},{"date":1766275200,"tokens":{"ETH":27796.80638}},{"date":1766361600,"tokens":{"ETH":28236.70057}},{"date":1766448000,"tokens":{"ETH":28251.91311}},{"date":1766534400,"tokens":{"ETH":27700.67352}},{"date":1766620800,"tokens":{"ETH":27555.10835}},{"date":1766707200,"tokens":{"ETH":27172.73786}},{"date":1766793600,"tokens":{"ETH":27401.26625}},{"date":1766880000,"tokens":{"ETH":27508.41979}},{"date":1766966400,"tokens":{"ETH":27750.74782}},{"date":1767052800,"tokens":{"ETH":27424.88042}},{"date":1767139200,"tokens":{"ETH":27808.51946}},{"date":1767225600,"tokens":{"ETH":27772.19382}},{"date":1767312000,"tokens":{"ETH":27979.50917}},{"date":1767398400,"tokens":{"ETH":29177.30297}},{"date":1767484800,"tokens":{"ETH":29315.70821}},{"date":1767571200,"tokens":{"ETH":29429.04736}},{"date":1767657600,"tokens":{"ETH":30040.8935}},{"date":1767744000,"tokens":{"ETH":26116.77243}},{"date":1767830400,"tokens":{"ETH":20096.89971}},{"date":1767916800,"tokens":{"ETH":18031.52295}},{"date":1768003200,"tokens":{"ETH":17552.38037}},{"date":1768089600,"tokens":{"ETH":17596.10683}},{"date":1768176000,"tokens":{"ETH":18034.11472}},{"date":1768262400,"tokens":{"ETH":17516.15158}},{"date":1768348800,"tokens":{"ETH":18799.4147}},{"date":1768435200,"tokens":{"ETH":18715.64441}},{"date":1768521600,"tokens":{"ETH":18200.86976}},{"date":1768608000,"tokens":{"ETH":17826.94719}},{"date":1768694400,"tokens":{"ETH":17809.68875}},{"date":1768780800,"tokens":{"ETH":17256.07756}},{"date":1768867200,"tokens":{"ETH":17142.09264}},{"date":1768953600,"tokens":{"ETH":15934.26052}},{"date":1769040000,"tokens":{"ETH":16153.69083}},{"date":1769126400,"tokens":{"ETH":15901.67239}},{"date":1769212800,"tokens":{"ETH":15894.74056}},{"date":1769299200,"tokens":{"ETH":15849.80524}},{"date":1769385600,"tokens":{"ETH":15026.09304}},{"date":1769472000,"tokens":{"ETH":15772.75905}},{"date":1769558400,"tokens":{"ETH":16202.96872}},{"date":1769644800,"tokens":{"ETH":16077.47532}},{"date":1769731200,"tokens":{"ETH":15134.74532}},{"date":1769817600,"tokens":{"ETH":14423.57388}},{"date":1769904000,"tokens":{"ETH":13266.02822}},{"date":1769990400,"tokens":{"ETH":12221.88336}},{"date":1770076800,"tokens":{"ETH":12489.36154}},{"date":1770163200,"tokens":{"ETH":12064.63324}},{"date":1770249600,"tokens":{"ETH":11447.65722}},{"date":1770336000,"tokens":{"ETH":18017.99996}},{"date":1770422400,"tokens":{"ETH":11066.47338}},{"date":1770508800,"tokens":{"ETH":11116.89625}},{"date":1770595200,"tokens":{"ETH":11055.74298}},{"date":1770681600,"tokens":{"ETH":11262.97762}},{"date":1770768000,"tokens":{"ETH":10822.65801}},{"date":1770854400,"tokens":{"ETH":10492.43981}},{"date":1770940800,"tokens":{"ETH":10327.54662}},{"date":1771027200,"tokens":{"ETH":10932.87851}},{"date":1771113600,"tokens":{"ETH":11055.96204}},{"date":1771200000,"tokens":{"ETH":10439.95717}},{"date":1771286400,"tokens":{"ETH":10604.40728}},{"date":1771372800,"tokens":{"ETH":10628.28449}},{"date":1771459200,"tokens":{"ETH":10473.29291}},{"date":1771545600,"tokens":{"ETH":10408.35393}},{"date":1771632000,"tokens":{"ETH":10461.34339}},{"date":1771718400,"tokens":{"ETH":10495.47285}},{"date":1771804800,"tokens":{"ETH":10125.1782}},{"date":1771891200,"tokens":{"ETH":9926.38972}},{"date":1771977600,"tokens":{"ETH":10306.6465}},{"date":1772064000,"tokens":{"ETH":10984.06187}},{"date":1772150400,"tokens":{"ETH":10742.5884}},{"date":1772236800,"tokens":{"ETH":10273.04726}},{"date":1772323200,"tokens":{"ETH":10429.81667}},{"date":1772409600,"tokens":{"ETH":10439.41237}},{"date":1772496000,"tokens":{"ETH":10822.19167}},{"date":1772582400,"tokens":{"ETH":10512.06238}},{"date":1772668800,"tokens":{"ETH":11315.04136}},{"date":1772755200,"tokens":{"ETH":11113.56876}},{"date":1772841600,"tokens":{"ETH":10349.08514}},{"date":1772928000,"tokens":{"ETH":10284.98145}},{"date":1773014400,"tokens":{"ETH":10129.32097}},{"date":1773100800,"tokens":{"ETH":10538.37275}},{"date":1773187200,"tokens":{"ETH":10358.25475}},{"date":1773273600,"tokens":{"ETH":10325.98759}},{"date":1773360000,"tokens":{"ETH":10822.35762}},{"date":1773446400,"tokens":{"ETH":10640.53212}},{"date":1773532800,"tokens":{"ETH":10648.18796}},{"date":1773619200,"tokens":{"ETH":11099.10903}},{"date":1773705600,"tokens":{"ETH":11952.53329}},{"date":1773792000,"tokens":{"ETH":11868.73481}},{"date":1773878400,"tokens":{"ETH":11175.49422}},{"date":1773964800,"tokens":{"ETH":10880.5312}},{"date":1774051200,"tokens":{"ETH":10962.76565}},{"date":1774137600,"tokens":{"ETH":10695.27013}},{"date":1774224000,"tokens":{"ETH":10456.88779}},{"date":1774310400,"tokens":{"ETH":10886.59499}},{"date":1774396800,"tokens":{"ETH":11011.74819}},{"date":1774483200,"tokens":{"ETH":11003.98512}},{"date":1774569600,"tokens":{"ETH":10432.28821}},{"date":1774656000,"tokens":{"ETH":10113.32892}},{"date":1774742400,"tokens":{"ETH":10186.8423}},{"date":1774828800,"tokens":{"ETH":10087.34336}},{"date":1774915200,"tokens":{"ETH":10526.89438}},{"date":1775001600,"tokens":{"ETH":10696.90783}},{"date":1775088000,"tokens":{"ETH":10543.57356}},{"date":1775174400,"tokens":{"ETH":10415.45095}},{"date":1775260800,"tokens":{"ETH":10439.05895}},{"date":1775347200,"tokens":{"ETH":10470.80762}},{"date":1775433600,"tokens":{"ETH":10771.32467}},{"date":1775520000,"tokens":{"ETH":10744.93059}},{"date":1775606400,"tokens":{"ETH":11412.69381}},{"date":1775692800,"tokens":{"ETH":11106.81757}},{"date":1775779200,"tokens":{"ETH":11121.70622}},{"date":1775865600,"tokens":{"ETH":11433.95616}},{"date":1775952000,"tokens":{"ETH":11623.18821}},{"date":1776038400,"tokens":{"ETH":11154.89517}},{"date":1776124800,"tokens":{"ETH":12074.80078}},{"date":1776211200,"tokens":{"ETH":11859.82105}},{"date":1776297600,"tokens":{"ETH":11986.25754}},{"date":1776384000,"tokens":{"ETH":11857.00561}},{"date":1776470400,"tokens":{"ETH":12328.96802}},{"date":1776556800,"tokens":{"ETH":11855.68799}},{"date":1776643200,"tokens":{"ETH":11511.6389}},{"date":1776729600,"tokens":{"ETH":10740.28693}},{"date":1776816000,"tokens":{"ETH":10541.23347}},{"date":1776902400,"tokens":{"ETH":10605.4182}},{"date":1776988800,"tokens":{"ETH":10574.11187}},{"date":1777075200,"tokens":{"ETH":10514.89096}},{"date":1777161600,"tokens":{"ETH":10512.19035}},{"date":1777248000,"tokens":{"ETH":10549.64408}},{"date":1777334400,"tokens":{"ETH":10103.53881}},{"date":1777420800,"tokens":{"ETH":10120.89954}},{"date":1777507200,"tokens":{"ETH":10032.97764}},{"date":1777593600,"tokens":{"ETH":10075.84114}},{"date":1777680000,"tokens":{"ETH":10153.54026}},{"date":1777766400,"tokens":{"ETH":10185.06874}},{"date":1777852800,"tokens":{"ETH":10252.25783}},{"date":1777939200,"tokens":{"ETH":10451.27985}},{"date":1778025600,"tokens":{"ETH":10470.38326}},{"date":1778112000,"tokens":{"ETH":10323.20814}},{"date":1778198400,"tokens":{"ETH":10065.86185}},{"date":1778284800,"tokens":{"ETH":10205.501}},{"date":1778371200,"tokens":{"ETH":10272.1894}},{"date":1778457600,"tokens":{"ETH":10288.33341}},{"date":1778544000,"tokens":{"ETH":10211.72251}},{"date":1778630400,"tokens":{"ETH":10088.68943}},{"date":1778716800,"tokens":{"ETH":9915.2104}},{"date":1778803200,"tokens":{"ETH":10007.3968}},{"date":1778889600,"tokens":{"ETH":9828.00774}},{"date":1778976000,"tokens":{"ETH":9633.93567}},{"date":1779062400,"tokens":{"ETH":9342.31488}},{"date":1779148800,"tokens":{"ETH":9391.52592}},{"date":1779235200,"tokens":{"ETH":9315.5579}},{"date":1779321600,"tokens":{"ETH":9451.96787}},{"date":1779408000,"tokens":{"ETH":9424.44287}},{"date":1779494400,"tokens":{"ETH":9120.80655}},{"date":1779580800,"tokens":{"ETH":9356.94576}},{"date":1779667200,"tokens":{"ETH":9290.50305}},{"date":1779753600,"tokens":{"ETH":9231.64092}},{"date":1779840000,"tokens":{"ETH":9145.50036}},{"date":1779926400,"tokens":{"ETH":8933.32897}},{"date":1780012800,"tokens":{"ETH":8838.33517}},{"date":1780099200,"tokens":{"ETH":8912.02832}},{"date":1780185600,"tokens":{"ETH":8919.64093}},{"date":1780272000,"tokens":{"ETH":8881.06043}},{"date":1780358400,"tokens":{"ETH":8803.12438}},{"date":1780444800,"tokens":{"ETH":8204.74369}},{"date":1780531200,"tokens":{"ETH":7894.63518}},{"date":1780617600,"tokens":{"ETH":7745.2845}},{"date":1780704000,"tokens":{"ETH":7027.19598}},{"date":1780790400,"tokens":{"ETH":7046.67162}},{"date":1780876800,"tokens":{"ETH":7433.13958}},{"date":1780963200,"tokens":{"ETH":7350.55212}},{"date":1781049600,"tokens":{"ETH":7216.87424}},{"date":1781136000,"tokens":{"ETH":7192.26447}},{"date":1781222400,"tokens":{"ETH":7367.56537}},{"date":1781308800,"tokens":{"ETH":7365.64498}},{"date":1781395200,"tokens":{"ETH":7425.89831}},{"date":1781481600,"tokens":{"ETH":7599.68244}},{"date":1781568000,"tokens":{"ETH":7909.29536}},{"date":1781654400,"tokens":{"ETH":7929.66174}},{"date":1781740800,"tokens":{"ETH":7748.87995}},{"date":1781827200,"tokens":{"ETH":7391.38919}},{"date":1781913600,"tokens":{"ETH":7358.26084}},{"date":1782000000,"tokens":{"ETH":7464.55854}},{"date":1782086400,"tokens":{"ETH":7470.66432}},{"date":1782172800,"tokens":{"ETH":7422.1879}},{"date":1782259200,"tokens":{"ETH":7177.6049}},{"date":1782345600,"tokens":{"ETH":6959.94431}},{"date":1782432000,"tokens":{"ETH":6724.3829}},{"date":1782518400,"tokens":{"ETH":6785.23953}},{"date":1782604800,"tokens":{"ETH":6763.62834}},{"date":1782691200,"tokens":{"ETH":6805.6706}},{"date":1782777600,"tokens":{"ETH":6834.58606}},{"date":1782864000,"tokens":{"ETH":6713.95626}},{"date":1782950400,"tokens":{"ETH":6918.97881}},{"date":1783036800,"tokens":{"ETH":7143.68764}},{"date":1783123200,"tokens":{"ETH":7334.54992}},{"date":1783209600,"tokens":{"ETH":7453.68561}},{"date":1783296000,"tokens":{"ETH":7459.29331}},{"date":1783382400,"tokens":{"ETH":7520.02225}},{"date":1783468800,"tokens":{"ETH":7474.13994}},{"date":1783555200,"tokens":{"ETH":7256.07519}},{"date":1783641600,"tokens":{"ETH":7335.02312}},{"date":1783728000,"tokens":{"ETH":7447.66735}},{"date":1783814400,"tokens":{"ETH":7433.50104}},{"date":1783900800,"tokens":{"ETH":7509.91035}},{"date":1783987200,"tokens":{"ETH":7413.24891}},{"date":1784073600,"tokens":{"ETH":7843.00081}},{"date":1784160000,"tokens":{"ETH":7990.01456}},{"date":1784246400,"tokens":{"ETH":7676.18153}},{"date":1784332800,"tokens":{"ETH":7646.20795}},{"date":1784419200,"tokens":{"ETH":7744.79296}},{"date":1784505600,"tokens":{"ETH":7759.13077}},{"date":1784592000,"tokens":{"ETH":7948.78487}},{"date":1784678400,"tokens":{"ETH":8024.62057}},{"date":1784764800,"tokens":{"ETH":7996.70062}},{"date":1784851200,"tokens":{"ETH":7510.65584}},{"date":1784937600,"tokens":{"ETH":7455.86173}},{"date":1785024000,"tokens":{"ETH":7529.7214}},{"date":1785110400,"tokens":{"ETH":7785.60039}},{"date":1785196800,"tokens":{"ETH":7543.16515}},{"date":1785283200,"tokens":{"ETH":7596.87284}},{"date":1785369600,"tokens":{"ETH":7675.87367}},{"date":1785456000,"tokens":{"ETH":7677.45023}},{"date":1785542400,"tokens":{"ETH":7488.28428}},{"date":1785628800,"tokens":{"ETH":7502.16793}},{"date":1785715200,"tokens":{"ETH":7491.05587}},{"date":1785801600,"tokens":{"ETH":7449.93542}},{"date":1785888000,"tokens":{"ETH":7506.74504}},{"date":1785974400,"tokens":{"ETH":7636.74843}},{"date":1786060800,"tokens":{"ETH":7615.27129}},{"date":1786147200,"tokens":{"ETH":7686.41299}},{"date":1786233600,"tokens":{"ETH":7676.67642}},{"date":1786320000,"tokens":{"ETH":7652.90975}},{"date":1786406400,"tokens":{"ETH":7533.51159}},{"date":1786492800,"tokens":{"ETH":7551.26978}},{"date":1786579200,"tokens":{"ETH":7539.14915}},{"date":1786665600,"tokens":{"ETH":7551.92847}},{"date":1786752000,"tokens":{"ETH":7550.4428}},{"date":1786838400,"tokens":{"ETH":7523.59978}},{"date":1786924800,"tokens":{"ETH":7509.99961}},{"date":1787011200,"tokens":{"ETH":7574.83106}},{"date":1787097600,"tokens":{"ETH":7659.01698}},{"date":1787184000,"tokens":{"ETH":9090.01243}},{"date":1787270400,"tokens":{"ETH":9415.32117}},{"date":1787356800,"tokens":{"ETH":10082.98053}},{"date":1787443200,"tokens":{"ETH":9636.04773}},{"date":1787529600,"tokens":{"ETH":9697.28342}},{"date":1787616000,"tokens":{"ETH":9962.6049}},{"date":1787702400,"tokens":{"ETH":9505.43154}},{"date":1787875200,"tokens":{"ETH":9647.21042}},{"date":1787961600,"tokens":{"ETH":9445.44953}},{"date":1788048000,"tokens":{"ETH":9520.34611}},{"date":1788134400,"tokens":{"ETH":9362.08839}},{"date":1788220800,"tokens":{"ETH":9502.2572}},{"date":1788307200,"tokens":{"ETH":9305.99279}},{"date":1788393600,"tokens":{"ETH":9271.85823}},{"date":1788480000,"tokens":{"ETH":9679.37951}},{"date":1788566400,"tokens":{"ETH":9491.8988}},{"date":1788652800,"tokens":{"ETH":9588.48261}},{"date":1788739200,"tokens":{"ETH":9696.24979}},{"date":1788825600,"tokens":{"ETH":9670.26161}},{"date":1788912000,"tokens":{"ETH":9623.77914}},{"date":1788998400,"tokens":{"ETH":9571.67468}},{"date":1789084800,"tokens":{"ETH":9463.86215}},{"date":1789171200,"tokens":{"ETH":9719.20885}},{"date":1789257600,"tokens":{"ETH":9761.57668}},{"date":1789344000,"tokens":{"ETH":9716.08653}},{"date":1789430400,"tokens":{"ETH":9723.90936}},{"date":1789516800,"tokens":{"ETH":9290.69658}},{"date":1789603200,"tokens":{"ETH":9411.65296}},{"date":1789689600,"tokens":{"ETH":9491.14141}},{"date":1789776000,"tokens":{"ETH":10143.55741}},{"date":1789862400,"tokens":{"ETH":10182.06893}},{"date":1789948800,"tokens":{"ETH":10282.86212}},{"date":1790035200,"tokens":{"ETH":10609.61232}},{"date":1790121600,"tokens":{"ETH":10641.52364}},{"date":1790208000,"tokens":{"ETH":10367.47937}},{"date":1790294400,"tokens":{"ETH":10387.87577}},{"date":1790380800,"tokens":{"ETH":10121.595}},{"date":1790467200,"tokens":{"ETH":10149.50094}},{"date":1790553600,"tokens":{"ETH":10013.42868}},{"date":1790640000,"tokens":{"ETH":10092.21958}},{"date":1790726400,"tokens":{"ETH":10049.34283}},{"date":1790812800,"tokens":{"ETH":10102.80533}},{"date":1790899200,"tokens":{"ETH":10171.12571}},{"date":1790985600,"tokens":{"ETH":10065.96049}},{"date":1791072000,"tokens":{"ETH":10129.35656}},{"date":1791158400,"tokens":{"ETH":10250.64566}},{"date":1791244800,"tokens":{"ETH":10210.89071}},{"date":1791331200,"tokens":{"ETH":9812.75425}},{"date":1791417600,"tokens":{"ETH":9705.35291}},{"date":1791504000,"tokens":{"ETH":9247.31827}},{"date":1791590400,"tokens":{"ETH":9287.36311}},{"date":1791676800,"tokens":{"ETH":9337.82569}},{"date":1791763200,"tokens":{"ETH":9487.76421}},{"date":1791849600,"tokens":{"ETH":9134.14604}},{"date":1791936000,"tokens":{"ETH":8987.2706}},{"date":1792022400,"tokens":{"ETH":8664.98265}},{"date":1792108800,"tokens":{"ETH":8728.10319}},{"date":1792195200,"tokens":{"ETH":8661.09001}},{"date":1792281600,"tokens":{"ETH":8668.4753}},{"date":1792368000,"tokens":{"ETH":8649.66821}},{"date":1792454400,"tokens":{"ETH":8580.07151}},{"date":1792540800,"tokens":{"ETH":8703.06867}},{"date":1792627200,"tokens":{"ETH":7699.75748}},{"date":1792713600,"tokens":{"ETH":7482.47511}},{"date":1792800000,"tokens":{"ETH":7474.43224}},{"date":1792886400,"tokens":{"ETH":7424.49566}},{"date":1792972800,"tokens":{"ETH":7281.43331}},{"date":1793059200,"tokens":{"ETH":7253.05399}},{"date":1793153003,"tokens":{"ETH":7389.8079}}],"tokens":[{"date":1725408000,"tokens":{"ETH":105.03829}},{"date":1725494400,"tokens":{"ETH":107.0215}},{"date":1725580800,"tokens":{"ETH":113.68594}},{"date":1725667200,"tokens":{"ETH":114.29808}},{"date":1725753600,"tokens":{"ETH":128.85337}},{"date":1725840000,"tokens":{"ETH":129.73429}},{"date":1725926400,"tokens":{"ETH":130.82905}},{"date":1726012800,"tokens":{"ETH":135.08105}},{"date":1726099200,"tokens":{"ETH":135.57727}},{"date":1726185600,"tokens":{"ETH":135.79689}},{"date":1726272000,"tokens":{"ETH":141.47982}},{"date":1726358400,"tokens":{"ETH":127.77612}},{"date":1726444800,"tokens":{"ETH":128.4122}},{"date":1726531200,"tokens":{"ETH":129.85789}},{"date":1726617600,"tokens":{"ETH":110.27759}},{"date":1726704000,"tokens":{"ETH":114.33841}},{"date":1726790400,"tokens":{"ETH":114.34306}},{"date":1726876800,"tokens":{"ETH":114.53665}},{"date":1726963200,"tokens":{"ETH":114.6424}},{"date":1727049600,"tokens":{"ETH":119.58641}},{"date":1727136000,"tokens":{"ETH":119.60672}},{"date":1727222400,"tokens":{"ETH":120.10798}},{"date":1727308800,"tokens":{"ETH":124.95519}},{"date":1727395200,"tokens":{"ETH":125.55566}},{"date":1727481600,"tokens":{"ETH":127.10086}},{"date":1727568000,"tokens":{"ETH":127.73192}},{"date":1727654400,"tokens":{"ETH":130.66735}},{"date":1727740800,"tokens":{"ETH":133.90943}},{"date":1727827200,"tokens":{"ETH":134.70051}},{"date":1727913600,"tokens":{"ETH":132.03072}},{"date":1728000000,"tokens":{"ETH":132.21213}},{"date":1728086400,"tokens":{"ETH":127.27625}},{"date":1728172800,"tokens":{"ETH":114.97784}},{"date":1728259200,"tokens":{"ETH":115.60551}},{"date":1728345600,"tokens":{"ETH":106.22396}},{"date":1728432000,"tokens":{"ETH":106.45676}},{"date":1728518400,"tokens":{"ETH":107.67084}},{"date":1728604800,"tokens":{"ETH":114.67915}},{"date":1728691200,"tokens":{"ETH":116.69008}},{"date":1728777600,"tokens":{"ETH":116.69008}},{"date":1728864000,"tokens":{"ETH":116.34938}},{"date":1728950400,"tokens":{"ETH":114.69328}},{"date":1729036800,"tokens":{"ETH":114.69328}},{"date":1729123200,"tokens":{"ETH":114.69328}},{"date":1729209600,"tokens":{"ETH":120.4146}},{"date":1729296000,"tokens":{"ETH":120.52572}},{"date":1729382400,"tokens":{"ETH":123.21959}},{"date":1729468800,"tokens":{"ETH":130.82298}},{"date":1729555200,"tokens":{"ETH":135.85421}},{"date":1729641600,"tokens":{"ETH":137.54754}},{"date":1729728000,"tokens":{"ETH":141.85123}},{"date":1729814400,"tokens":{"ETH":151.08689}},{"date":1729900800,"tokens":{"ETH":151.40903}},{"date":1729987200,"tokens":{"ETH":160.399}},{"date":1730073600,"tokens":{"ETH":165.92209}},{"date":1730160000,"tokens":{"ETH":166.64059}},{"date":1730246400,"tokens":{"ETH":166.69438}},{"date":1730332800,"tokens":{"ETH":175.32128}},{"date":1730419200,"tokens":{"ETH":176.52195}},{"date":1730505600,"tokens":{"ETH":173.19151}},{"date":1730592000,"tokens":{"ETH":178.18691}},{"date":1730678400,"tokens":{"ETH":181.52135}},{"date":1730764800,"tokens":{"ETH":183.30684}},{"date":1730851200,"tokens":{"ETH":189.41018}},{"date":1730937600,"tokens":{"ETH":191.31019}},{"date":1731024000,"tokens":{"ETH":191.5766}},{"date":1731110400,"tokens":{"ETH":193.41258}},{"date":1731196800,"tokens":{"ETH":195.0447}},{"date":1731283200,"tokens":{"ETH":196.64692}},{"date":1731369600,"tokens":{"ETH":201.63708}},{"date":1731456000,"tokens":{"ETH":185.02815}},{"date":1731542400,"tokens":{"ETH":192.83697}},{"date":1731628800,"tokens":{"ETH":193.52735}},{"date":1731715200,"tokens":{"ETH":193.53581}},{"date":1731801600,"tokens":{"ETH":193.40269}},{"date":1731888000,"tokens":{"ETH":195.61614}},{"date":1731974400,"tokens":{"ETH":190.47134}},{"date":1732060800,"tokens":{"ETH":191.5487}},{"date":1732147200,"tokens":{"ETH":189.5618}},{"date":1732233600,"tokens":{"ETH":192.00052}},{"date":1732320000,"tokens":{"ETH":189.48697}},{"date":1732406400,"tokens":{"ETH":190.81674}},{"date":1732492800,"tokens":{"ETH":192.22829}},{"date":1732579200,"tokens":{"ETH":193.05885}},{"date":1732665600,"tokens":{"ETH":192.75714}},{"date":1732752000,"tokens":{"ETH":183.51676}},{"date":1732838400,"tokens":{"ETH":183.55491}},{"date":1732924800,"tokens":{"ETH":182.69645}},{"date":1733011200,"tokens":{"ETH":177.67725}},{"date":1733097600,"tokens":{"ETH":176.86743}},{"date":1733184000,"tokens":{"ETH":176.78922}},{"date":1733270400,"tokens":{"ETH":176.48627}},{"date":1733356800,"tokens":{"ETH":172.12183}},{"date":1733443200,"tokens":{"ETH":167.67324}},{"date":1733529600,"tokens":{"ETH":167.43155}},{"date":1733616000,"tokens":{"ETH":166.42137}},{"date":1733702400,"tokens":{"ETH":165.10352}},{"date":1733788800,"tokens":{"ETH":165.07505}},{"date":1733875200,"tokens":{"ETH":164.57328}},{"date":1733961600,"tokens":{"ETH":164.96782}},{"date":1734048000,"tokens":{"ETH":165.28007}},{"date":1734134400,"tokens":{"ETH":165.28007}},{"date":1734220800,"tokens":{"ETH":165.12097}},{"date":1734307200,"tokens":{"ETH":165.50118}},{"date":1734393600,"tokens":{"ETH":165.48864}},{"date":1734480000,"tokens":{"ETH":164.88293}},{"date":1734566400,"tokens":{"ETH":164.84734}},{"date":1734652800,"tokens":{"ETH":165.35183}},{"date":1734739200,"tokens":{"ETH":165.6418}},{"date":1734825600,"tokens":{"ETH":165.6418}},{"date":1734912000,"tokens":{"ETH":165.54054}},{"date":1734998400,"tokens":{"ETH":165.62072}},{"date":1735084800,"tokens":{"ETH":165.6308}},{"date":1735171200,"tokens":{"ETH":165.6308}},{"date":1735257600,"tokens":{"ETH":165.76826}},{"date":1735344000,"tokens":{"ETH":161.51579}},{"date":1735430400,"tokens":{"ETH":162.32779}},{"date":1735516800,"tokens":{"ETH":163.13638}},{"date":1735603200,"tokens":{"ETH":163.13638}},{"date":1735689600,"tokens":{"ETH":163.05805}},{"date":1735776000,"tokens":{"ETH":163.00554}},{"date":1735862400,"tokens":{"ETH":163.32068}},{"date":1735948800,"tokens":{"ETH":163.23311}},{"date":1736035200,"tokens":{"ETH":163.23311}},{"date":1736121600,"tokens":{"ETH":162.44364}},{"date":1736208000,"tokens":{"ETH":162.44364}},{"date":1736294400,"tokens":{"ETH":162.44364}},{"date":1736380800,"tokens":{"ETH":162.50319}},{"date":1736467200,"tokens":{"ETH":164.09334}},{"date":1736553600,"tokens":{"ETH":160.53251}},{"date":1736640000,"tokens":{"ETH":160.43158}},{"date":1736726400,"tokens":{"ETH":160.7153}},{"date":1736812800,"tokens":{"ETH":159.69964}},{"date":1736899200,"tokens":{"ETH":159.69964}},{"date":1736985600,"tokens":{"ETH":156.84566}},{"date":1737072000,"tokens":{"ETH":156.73385}},{"date":1737158400,"tokens":{"ETH":156.73385}},{"date":1737244800,"tokens":{"ETH":156.73385}},{"date":1737331200,"tokens":{"ETH":156.73385}},{"date":1737417600,"tokens":{"ETH":154.09819}},{"date":1737504000,"tokens":{"ETH":153.24654}},{"date":1737590400,"tokens":{"ETH":150.08231}},{"date":1737676800,"tokens":{"ETH":149.90819}},{"date":1737763200,"tokens":{"ETH":149.90819}},{"date":1737849600,"tokens":{"ETH":149.90819}},{"date":1737936000,"tokens":{"ETH":149.90819}},{"date":1738022400,"tokens":{"ETH":149.90819}},{"date":1738108800,"tokens":{"ETH":149.90819}},{"date":1738195200,"tokens":{"ETH":148.65477}},{"date":1738281600,"tokens":{"ETH":147.11949}},{"date":1738368000,"tokens":{"ETH":146.93841}},{"date":1738454400,"tokens":{"ETH":144.91393}},{"date":1738540800,"tokens":{"ETH":144.91393}},{"date":1738627200,"tokens":{"ETH":144.91393}},{"date":1738713600,"tokens":{"ETH":141.58889}},{"date":1738800000,"tokens":{"ETH":141.06812}},{"date":1738886400,"tokens":{"ETH":135.68614}},{"date":1738972800,"tokens":{"ETH":133.46531}},{"date":1739059200,"tokens":{"ETH":133.46531}},{"date":1739145600,"tokens":{"ETH":131.77798}},{"date":1739232000,"tokens":{"ETH":131.77798}},{"date":1739318400,"tokens":{"ETH":131.78455}},{"date":1739404800,"tokens":{"ETH":131.96081}},{"date":1739491200,"tokens":{"ETH":131.82465}},{"date":1739577600,"tokens":{"ETH":131.47601}},{"date":1739664000,"tokens":{"ETH":128.80153}},{"date":1739750400,"tokens":{"ETH":127.99332}},{"date":1739836800,"tokens":{"ETH":127.99332}},{"date":1739923200,"tokens":{"ETH":127.99332}},{"date":1740009600,"tokens":{"ETH":127.86508}},{"date":1740096000,"tokens":{"ETH":127.76814}},{"date":1740182400,"tokens":{"ETH":128.5422}},{"date":1740268800,"tokens":{"ETH":127.51525}},{"date":1740355200,"tokens":{"ETH":127.30412}},{"date":1740441600,"tokens":{"ETH":126.63226}},{"date":1740528000,"tokens":{"ETH":126.61999}},{"date":1740614400,"tokens":{"ETH":126.49573}},{"date":1740700800,"tokens":{"ETH":126.33198}},{"date":1740787200,"tokens":{"ETH":126.2871}},{"date":1740873600,"tokens":{"ETH":126.26682}},{"date":1740960000,"tokens":{"ETH":124.1328}},{"date":1741046400,"tokens":{"ETH":124.1175}},{"date":1741132800,"tokens":{"ETH":123.55299}},{"date":1741219200,"tokens":{"ETH":123.68451}},{"date":1741305600,"tokens":{"ETH":123.68451}},{"date":1741392000,"tokens":{"ETH":122.6432}},{"date":1741478400,"tokens":{"ETH":122.6432}},{"date":1741564800,"tokens":{"ETH":121.61311}},{"date":1741651200,"tokens":{"ETH":116.63517}},{"date":1741737600,"tokens":{"ETH":115.76625}},{"date":1741824000,"tokens":{"ETH":115.71255}},{"date":1741910400,"tokens":{"ETH":115.61444}},{"date":1741996800,"tokens":{"ETH":115.58298}},{"date":1742083200,"tokens":{"ETH":115.40949}},{"date":1742169600,"tokens":{"ETH":114.92688}},{"date":1742256000,"tokens":{"ETH":114.93689}},{"date":1742342400,"tokens":{"ETH":114.93689}},{"date":1742428800,"tokens":{"ETH":115.24729}},{"date":1742515200,"tokens":{"ETH":115.24729}},{"date":1742601600,"tokens":{"ETH":115.21637}},{"date":1742688000,"tokens":{"ETH":115.21816}},{"date":1742774400,"tokens":{"ETH":115.19694}},{"date":1742860800,"tokens":{"ETH":111.81046}},{"date":1742947200,"tokens":{"ETH":111.81046}},{"date":1743033600,"tokens":{"ETH":110.93773}},{"date":1743120000,"tokens":{"ETH":110.92562}},{"date":1743206400,"tokens":{"ETH":110.17776}},{"date":1743292800,"tokens":{"ETH":110.17776}},{"date":1743379200,"tokens":{"ETH":110.17776}},{"date":1743465600,"tokens":{"ETH":110.17776}},{"date":1743552000,"tokens":{"ETH":110.17776}},{"date":1743638400,"tokens":{"ETH":110.31418}},{"date":1743724800,"tokens":{"ETH":110.31418}},{"date":1743811200,"tokens":{"ETH":110.31418}},{"date":1743897600,"tokens":{"ETH":99.22043}},{"date":1743984000,"tokens":{"ETH":99.11923}},{"date":1744070400,"tokens":{"ETH":98.09125}},{"date":1744156800,"tokens":{"ETH":98.11627}},{"date":1744243200,"tokens":{"ETH":98.06501}},{"date":1744329600,"tokens":{"ETH":98.06501}},{"date":1744416000,"tokens":{"ETH":98.06501}},{"date":1744502400,"tokens":{"ETH":98.06501}},{"date":1744588800,"tokens":{"ETH":98.06501}},{"date":1744675200,"tokens":{"ETH":98.06501}},{"date":1744761600,"tokens":{"ETH":98.0549}},{"date":1744848000,"tokens":{"ETH":98.19751}},{"date":1744934400,"tokens":{"ETH":98.19751}},{"date":1745020800,"tokens":{"ETH":98.19751}},{"date":1745107200,"tokens":{"ETH":98.19751}},{"date":1745193600,"tokens":{"ETH":98.19751}},{"date":1745280000,"tokens":{"ETH":98.19448}},{"date":1745366400,"tokens":{"ETH":98.19448}},{"date":1745452800,"tokens":{"ETH":98.20351}},{"date":1745539200,"tokens":{"ETH":98.20351}},{"date":1745625600,"tokens":{"ETH":98.20351}},{"date":1745712000,"tokens":{"ETH":98.20351}},{"date":1745798400,"tokens":{"ETH":98.20351}},{"date":1745884800,"tokens":{"ETH":98.20351}},{"date":1745971200,"tokens":{"ETH":98.20351}},{"date":1746057600,"tokens":{"ETH":98.2657}},{"date":1746144000,"tokens":{"ETH":98.2657}},{"date":1746230400,"tokens":{"ETH":98.2139}},{"date":1746316800,"tokens":{"ETH":98.2139}},{"date":1746403200,"tokens":{"ETH":98.2139}},{"date":1746489600,"tokens":{"ETH":98.2139}},{"date":1746576000,"tokens":{"ETH":98.2139}},{"date":1746662400,"tokens":{"ETH":98.26955}},{"date":1746748800,"tokens":{"ETH":98.26955}},{"date":1746835200,"tokens":{"ETH":98.26955}},{"date":1746921600,"tokens":{"ETH":98.09809}},{"date":1747008000,"tokens":{"ETH":97.78524}},{"date":1747094400,"tokens":{"ETH":97.58994}},{"date":1747180800,"tokens":{"ETH":97.61535}},{"date":1747267200,"tokens":{"ETH":97.67927}},{"date":1747353600,"tokens":{"ETH":97.16145}},{"date":1747440000,"tokens":{"ETH":97.14575}},{"date":1747526400,"tokens":{"ETH":97.14575}},{"date":1747612800,"tokens":{"ETH":97.10517}},{"date":1747699200,"tokens":{"ETH":96.11491}},{"date":1747785600,"tokens":{"ETH":96.11491}},{"date":1747872000,"tokens":{"ETH":96.20484}},{"date":1747958400,"tokens":{"ETH":96.20484}},{"date":1748044800,"tokens":{"ETH":96.03314}},{"date":1748131200,"tokens":{"ETH":95.06089}},{"date":1748217600,"tokens":{"ETH":95.06089}},{"date":1748304000,"tokens":{"ETH":95.13789}},{"date":1748390400,"tokens":{"ETH":95.13789}},{"date":1748476800,"tokens":{"ETH":95.18755}},{"date":1748563200,"tokens":{"ETH":95.18755}},{"date":1748649600,"tokens":{"ETH":95.18399}},{"date":1748736000,"tokens":{"ETH":95.18399}},{"date":1748822400,"tokens":{"ETH":95.18399}},{"date":1748908800,"tokens":{"ETH":93.86374}},{"date":1748995200,"tokens":{"ETH":93.78657}},{"date":1749081600,"tokens":{"ETH":93.80493}},{"date":1749168000,"tokens":{"ETH":93.80137}},{"date":1749254400,"tokens":{"ETH":93.80137}},{"date":1749340800,"tokens":{"ETH":93.68962}},{"date":1749427200,"tokens":{"ETH":93.54297}},{"date":1749513600,"tokens":{"ETH":93.56942}},{"date":1749600000,"tokens":{"ETH":93.64871}},{"date":1749686400,"tokens":{"ETH":93.06772}},{"date":1749772800,"tokens":{"ETH":93.06772}},{"date":1749859200,"tokens":{"ETH":93.01939}},{"date":1749945600,"tokens":{"ETH":93.01939}},{"date":1750032000,"tokens":{"ETH":93.01939}},{"date":1750118400,"tokens":{"ETH":92.54548}},{"date":1750204800,"tokens":{"ETH":92.03188}},{"date":1750291200,"tokens":{"ETH":92.11425}},{"date":1750377600,"tokens":{"ETH":92.11425}},{"date":1750464000,"tokens":{"ETH":91.90749}},{"date":1750550400,"tokens":{"ETH":91.90749}},{"date":1750636800,"tokens":{"ETH":91.795}},{"date":1750723200,"tokens":{"ETH":91.795}},{"date":1750809600,"tokens":{"ETH":91.795}},{"date":1750896000,"tokens":{"ETH":91.81008}},{"date":1750982400,"tokens":{"ETH":91.81008}},{"date":1751068800,"tokens":{"ETH":91.81008}},{"date":1751155200,"tokens":{"ETH":91.81008}},{"date":1751241600,"tokens":{"ETH":91.80397}},{"date":1751328000,"tokens":{"ETH":91.76427}},{"date":1751414400,"tokens":{"ETH":91.75307}},{"date":1751500800,"tokens":{"ETH":91.6271}},{"date":1751587200,"tokens":{"ETH":91.61693}},{"date":1751673600,"tokens":{"ETH":91.64832}},{"date":1751760000,"tokens":{"ETH":91.64832}},{"date":1751846400,"tokens":{"ETH":91.64832}},{"date":1751932800,"tokens":{"ETH":91.48521}},{"date":1752019200,"tokens":{"ETH":91.48521}},{"date":1752105600,"tokens":{"ETH":91.43511}},{"date":1752192000,"tokens":{"ETH":91.43511}},{"date":1752278400,"tokens":{"ETH":90.0617}},{"date":1752364800,"tokens":{"ETH":89.92529}},{"date":1752451200,"tokens":{"ETH":89.92529}},{"date":1752537600,"tokens":{"ETH":89.88823}},{"date":1752624000,"tokens":{"ETH":89.53047}},{"date":1752710400,"tokens":{"ETH":89.55943}},{"date":1752796800,"tokens":{"ETH":89.55943}},{"date":1752883200,"tokens":{"ETH":87.39742}},{"date":1752969600,"tokens":{"ETH":87.29272}},{"date":1753056000,"tokens":{"ETH":86.89961}},{"date":1753142400,"tokens":{"ETH":86.60299}},{"date":1753228800,"tokens":{"ETH":86.51585}},{"date":1753315200,"tokens":{"ETH":86.33879}},{"date":1753401600,"tokens":{"ETH":86.10456}},{"date":1753488000,"tokens":{"ETH":86.09434}},{"date":1753574400,"tokens":{"ETH":86.09434}},{"date":1753660800,"tokens":{"ETH":86.01293}},{"date":1753747200,"tokens":{"ETH":85.96714}},{"date":1753833600,"tokens":{"ETH":85.78273}},{"date":1753920000,"tokens":{"ETH":85.97107}},{"date":1754006400,"tokens":{"ETH":85.90063}},{"date":1754092800,"tokens":{"ETH":85.70024}},{"date":1754179200,"tokens":{"ETH":80.18239}},{"date":1754265600,"tokens":{"ETH":57.07682}},{"date":1754352000,"tokens":{"ETH":57.0656}},{"date":1754438400,"tokens":{"ETH":57.0656}},{"date":1754524800,"tokens":{"ETH":56.74199}},{"date":1754611200,"tokens":{"ETH":50.21912}},{"date":1754697600,"tokens":{"ETH":44.70072}},{"date":1754784000,"tokens":{"ETH":37.73697}},{"date":1754870400,"tokens":{"ETH":24.09226}},{"date":1754956800,"tokens":{"ETH":23.98965}},{"date":1755043200,"tokens":{"ETH":23.87916}},{"date":1755129600,"tokens":{"ETH":23.84674}},{"date":1755216000,"tokens":{"ETH":23.83142}},{"date":1755302400,"tokens":{"ETH":23.83142}},{"date":1755388800,"tokens":{"ETH":23.81105}},{"date":1755475200,"tokens":{"ETH":23.49949}},{"date":1755561600,"tokens":{"ETH":23.45845}},{"date":1755648000,"tokens":{"ETH":23.45331}},{"date":1755734400,"tokens":{"ETH":23.4524}},{"date":1755820800,"tokens":{"ETH":23.07821}},{"date":1755907200,"tokens":{"ETH":23.05301}},{"date":1755993600,"tokens":{"ETH":23.05301}},{"date":1756080000,"tokens":{"ETH":22.78498}},{"date":1756166400,"tokens":{"ETH":22.6678}},{"date":1756252800,"tokens":{"ETH":22.6678}},{"date":1756339200,"tokens":{"ETH":22.66271}},{"date":1756425600,"tokens":{"ETH":22.65581}},{"date":1756512000,"tokens":{"ETH":22.59403}},{"date":1756598400,"tokens":{"ETH":22.25505}},{"date":1756684800,"tokens":{"ETH":22.17425}},{"date":1756771200,"tokens":{"ETH":21.80476}},{"date":1756857600,"tokens":{"ETH":21.43703}},{"date":1756944000,"tokens":{"ETH":21.02803}},{"date":1757030400,"tokens":{"ETH":20.49078}},{"date":1757116800,"tokens":{"ETH":19.78438}},{"date":1757203200,"tokens":{"ETH":18.97662}},{"date":1757289600,"tokens":{"ETH":18.47222}},{"date":1757376000,"tokens":{"ETH":17.95386}},{"date":1757462400,"tokens":{"ETH":17.95386}},{"date":1757548800,"tokens":{"ETH":17.79457}},{"date":1757635200,"tokens":{"ETH":17.43941}},{"date":1757721600,"tokens":{"ETH":16.90488}},{"date":1757808000,"tokens":{"ETH":15.76188}},{"date":1757894400,"tokens":{"ETH":15.76188}},{"date":1757980800,"tokens":{"ETH":15.68312}},{"date":1758067200,"tokens":{"ETH":15.65618}},{"date":1758153600,"tokens":{"ETH":15.58339}},{"date":1758240000,"tokens":{"ETH":15.58339}},{"date":1758326400,"tokens":{"ETH":15.58339}},{"date":1758412800,"tokens":{"ETH":15.54184}},{"date":1758499200,"tokens":{"ETH":15.51122}},{"date":1758585600,"tokens":{"ETH":15.51122}},{"date":1758672000,"tokens":{"ETH":15.51122}},{"date":1758758400,"tokens":{"ETH":15.51122}},{"date":1758844800,"tokens":{"ETH":15.51122}},{"date":1758931200,"tokens":{"ETH":15.51122}},{"date":1759017600,"tokens":{"ETH":15.38891}},{"date":1759104000,"tokens":{"ETH":15.30015}},{"date":1759190400,"tokens":{"ETH":15.18099}},{"date":1759276800,"tokens":{"ETH":15.1708}},{"date":1759363200,"tokens":{"ETH":15.1708}},{"date":1759449600,"tokens":{"ETH":15.15245}},{"date":1759536000,"tokens":{"ETH":15.13207}},{"date":1759622400,"tokens":{"ETH":15.13207}},{"date":1759708800,"tokens":{"ETH":11.74721}},{"date":1759795200,"tokens":{"ETH":11.74721}},{"date":1759881600,"tokens":{"ETH":11.74721}},{"date":1759968000,"tokens":{"ETH":11.59421}},{"date":1760054400,"tokens":{"ETH":11.46734}},{"date":1760140800,"tokens":{"ETH":11.46734}},{"date":1760227200,"tokens":{"ETH":11.46734}},{"date":1760313600,"tokens":{"ETH":11.46734}},{"date":1760400000,"tokens":{"ETH":11.19844}},{"date":1760486400,"tokens":{"ETH":10.83857}},{"date":1760572800,"tokens":{"ETH":10.83857}},{"date":1760659200,"tokens":{"ETH":10.83857}},{"date":1760745600,"tokens":{"ETH":10.78438}},{"date":1760832000,"tokens":{"ETH":10.78438}},{"date":1760918400,"tokens":{"ETH":10.78438}},{"date":1761004800,"tokens":{"ETH":10.16099}},{"date":1761091200,"tokens":{"ETH":10.16099}},{"date":1761177600,"tokens":{"ETH":10.16099}},{"date":1761264000,"tokens":{"ETH":10.0545}},{"date":1761350400,"tokens":{"ETH":9.93834}},{"date":1761436800,"tokens":{"ETH":9.93834}},{"date":1761523200,"tokens":{"ETH":9.93834}},{"date":1761609600,"tokens":{"ETH":9.83958}},{"date":1761696000,"tokens":{"ETH":9.83958}},{"date":1761782400,"tokens":{"ETH":9.83958}},{"date":1761868800,"tokens":{"ETH":9.83958}},{"date":1761955200,"tokens":{"ETH":9.76819}},{"date":1762041600,"tokens":{"ETH":9.76819}},{"date":1762128000,"tokens":{"ETH":9.76819}},{"date":1762214400,"tokens":{"ETH":9.76819}},{"date":1762300800,"tokens":{"ETH":9.76819}},{"date":1762387200,"tokens":{"ETH":9.76819}},{"date":1762473600,"tokens":{"ETH":9.67677}},{"date":1762560000,"tokens":{"ETH":9.58525}},{"date":1762646400,"tokens":{"ETH":9.58525}},{"date":1762732800,"tokens":{"ETH":9.58525}},{"date":1762819200,"tokens":{"ETH":9.58525}},{"date":1762905600,"tokens":{"ETH":9.58525}},{"date":1762992000,"tokens":{"ETH":9.58525}},{"date":1763078400,"tokens":{"ETH":9.58697}},{"date":1763164800,"tokens":{"ETH":9.58697}},{"date":1763251200,"tokens":{"ETH":9.58697}},{"date":1763337600,"tokens":{"ETH":9.58697}},{"date":1763424000,"tokens":{"ETH":9.58697}},{"date":1763510400,"tokens":{"ETH":9.58697}},{"date":1763596800,"tokens":{"ETH":9.58697}},{"date":1763683200,"tokens":{"ETH":9.58697}},{"date":1763769600,"tokens":{"ETH":9.58697}},{"date":1763856000,"tokens":{"ETH":9.58697}},{"date":1763942400,"tokens":{"ETH":9.58697}},{"date":1764028800,"tokens":{"ETH":9.58697}},{"date":1764115200,"tokens":{"ETH":9.43425}},{"date":1764201600,"tokens":{"ETH":9.43425}},{"date":1764288000,"tokens":{"ETH":9.43425}},{"date":1764374400,"tokens":{"ETH":9.43425}},{"date":1764460800,"tokens":{"ETH":9.35732}},{"date":1764547200,"tokens":{"ETH":9.35732}},{"date":1764633600,"tokens":{"ETH":9.35732}},{"date":1764720000,"tokens":{"ETH":9.35732}},{"date":1764806400,"tokens":{"ETH":9.35732}},{"date":1764892800,"tokens":{"ETH":9.35732}},{"date":1764979200,"tokens":{"ETH":9.35732}},{"date":1765065600,"tokens":{"ETH":9.35732}},{"date":1765152000,"tokens":{"ETH":9.35732}},{"date":1765238400,"tokens":{"ETH":9.35732}},{"date":1765324800,"tokens":{"ETH":9.35732}},{"date":1765411200,"tokens":{"ETH":9.34708}},{"date":1765497600,"tokens":{"ETH":9.34708}},{"date":1765584000,"tokens":{"ETH":9.34708}},{"date":1765670400,"tokens":{"ETH":9.34708}},{"date":1765756800,"tokens":{"ETH":9.34708}},{"date":1765843200,"tokens":{"ETH":9.34708}},{"date":1765929600,"tokens":{"ETH":9.34708}},{"date":1766016000,"tokens":{"ETH":9.34708}},{"date":1766102400,"tokens":{"ETH":9.34708}},{"date":1766188800,"tokens":{"ETH":9.34708}},{"date":1766275200,"tokens":{"ETH":9.34708}},{"date":1766361600,"tokens":{"ETH":9.34708}},{"date":1766448000,"tokens":{"ETH":9.34708}},{"date":1766534400,"tokens":{"ETH":9.34708}},{"date":1766620800,"tokens":{"ETH":9.34708}},{"date":1766707200,"tokens":{"ETH":9.34708}},{"date":1766793600,"tokens":{"ETH":9.34708}},{"date":1766880000,"tokens":{"ETH":9.34708}},{"date":1766966400,"tokens":{"ETH":9.34708}},{"date":1767052800,"tokens":{"ETH":9.34708}},{"date":1767139200,"tokens":{"ETH":9.33881}},{"date":1767225600,"tokens":{"ETH":9.33881}},{"date":1767312000,"tokens":{"ETH":9.33881}},{"date":1767398400,"tokens":{"ETH":9.33881}},{"date":1767484800,"tokens":{"ETH":9.33881}},{"date":1767571200,"tokens":{"ETH":9.33881}},{"date":1767657600,"tokens":{"ETH":9.33881}},{"date":1767744000,"tokens":{"ETH":8.00224}},{"date":1767830400,"tokens":{"ETH":6.33433}},{"date":1767916800,"tokens":{"ETH":5.80009}},{"date":1768003200,"tokens":{"ETH":5.69803}},{"date":1768089600,"tokens":{"ETH":5.69803}},{"date":1768176000,"tokens":{"ETH":5.69803}},{"date":1768262400,"tokens":{"ETH":5.65604}},{"date":1768348800,"tokens":{"ETH":5.65604}},{"date":1768435200,"tokens":{"ETH":5.60936}},{"date":1768521600,"tokens":{"ETH":5.51852}},{"date":1768608000,"tokens":{"ETH":5.41212}},{"date":1768694400,"tokens":{"ETH":5.39105}},{"date":1768780800,"tokens":{"ETH":5.39105}},{"date":1768867200,"tokens":{"ETH":5.36961}},{"date":1768953600,"tokens":{"ETH":5.36961}},{"date":1769040000,"tokens":{"ETH":5.36961}},{"date":1769126400,"tokens":{"ETH":5.36961}},{"date":1769212800,"tokens":{"ETH":5.36961}},{"date":1769299200,"tokens":{"ETH":5.36961}},{"date":1769385600,"tokens":{"ETH":5.36961}},{"date":1769472000,"tokens":{"ETH":5.36961}},{"date":1769558400,"tokens":{"ETH":5.36961}},{"date":1769644800,"tokens":{"ETH":5.36961}},{"date":1769731200,"tokens":{"ETH":5.36961}},{"date":1769817600,"tokens":{"ETH":5.36961}},{"date":1769904000,"tokens":{"ETH":5.36961}},{"date":1769990400,"tokens":{"ETH":5.34563}},{"date":1770076800,"tokens":{"ETH":5.34563}},{"date":1770163200,"tokens":{"ETH":5.34563}},{"date":1770249600,"tokens":{"ETH":5.34563}},{"date":1770336000,"tokens":{"ETH":9.35732}},{"date":1770422400,"tokens":{"ETH":5.34563}},{"date":1770508800,"tokens":{"ETH":5.34563}},{"date":1770595200,"tokens":{"ETH":5.34563}},{"date":1770681600,"tokens":{"ETH":5.34563}},{"date":1770768000,"tokens":{"ETH":5.34563}},{"date":1770854400,"tokens":{"ETH":5.34563}},{"date":1770940800,"tokens":{"ETH":5.34563}},{"date":1771027200,"tokens":{"ETH":5.32693}},{"date":1771113600,"tokens":{"ETH":5.32693}},{"date":1771200000,"tokens":{"ETH":5.32693}},{"date":1771286400,"tokens":{"ETH":5.32693}},{"date":1771372800,"tokens":{"ETH":5.32693}},{"date":1771459200,"tokens":{"ETH":5.32693}},{"date":1771545600,"tokens":{"ETH":5.32693}},{"date":1771632000,"tokens":{"ETH":5.32693}},{"date":1771718400,"tokens":{"ETH":5.32693}},{"date":1771804800,"tokens":{"ETH":5.32693}},{"date":1771891200,"tokens":{"ETH":5.32693}},{"date":1771977600,"tokens":{"ETH":5.32693}},{"date":1772064000,"tokens":{"ETH":5.32693}},{"date":1772150400,"tokens":{"ETH":5.32693}},{"date":1772236800,"tokens":{"ETH":5.32693}},{"date":1772323200,"tokens":{"ETH":5.32693}},{"date":1772409600,"tokens":{"ETH":5.32693}},{"date":1772496000,"tokens":{"ETH":5.32693}},{"date":1772582400,"tokens":{"ETH":5.32693}},{"date":1772668800,"tokens":{"ETH":5.32693}},{"date":1772755200,"tokens":{"ETH":5.32693}},{"date":1772841600,"tokens":{"ETH":5.22003}},{"date":1772928000,"tokens":{"ETH":5.22003}},{"date":1773014400,"tokens":{"ETH":5.22003}},{"date":1773100800,"tokens":{"ETH":5.22003}},{"date":1773187200,"tokens":{"ETH":5.0867}},{"date":1773273600,"tokens":{"ETH":5.0867}},{"date":1773360000,"tokens":{"ETH":5.0867}},{"date":1773446400,"tokens":{"ETH":5.0867}},{"date":1773532800,"tokens":{"ETH":5.0867}},{"date":1773619200,"tokens":{"ETH":5.0867}},{"date":1773705600,"tokens":{"ETH":5.0867}},{"date":1773792000,"tokens":{"ETH":5.0867}},{"date":1773878400,"tokens":{"ETH":5.0867}},{"date":1773964800,"tokens":{"ETH":5.0867}},{"date":1774051200,"tokens":{"ETH":5.0867}},{"date":1774137600,"tokens":{"ETH":5.0867}},{"date":1774224000,"tokens":{"ETH":5.08497}},{"date":1774310400,"tokens":{"ETH":5.08497}},{"date":1774396800,"tokens":{"ETH":5.08497}},{"date":1774483200,"tokens":{"ETH":5.08497}},{"date":1774569600,"tokens":{"ETH":5.08497}},{"date":1774656000,"tokens":{"ETH":5.08497}},{"date":1774742400,"tokens":{"ETH":5.08497}},{"date":1774828800,"tokens":{"ETH":5.08497}},{"date":1774915200,"tokens":{"ETH":5.08497}},{"date":1775001600,"tokens":{"ETH":5.08497}},{"date":1775088000,"tokens":{"ETH":5.08497}},{"date":1775174400,"tokens":{"ETH":5.08497}},{"date":1775260800,"tokens":{"ETH":5.08497}},{"date":1775347200,"tokens":{"ETH":5.08497}},{"date":1775433600,"tokens":{"ETH":5.08497}},{"date":1775520000,"tokens":{"ETH":5.08497}},{"date":1775606400,"tokens":{"ETH":5.08497}},{"date":1775692800,"tokens":{"ETH":5.08497}},{"date":1775779200,"tokens":{"ETH":5.08497}},{"date":1775865600,"tokens":{"ETH":5.08497}},{"date":1775952000,"tokens":{"ETH":5.08497}},{"date":1776038400,"tokens":{"ETH":5.08497}},{"date":1776124800,"tokens":{"ETH":5.08497}},{"date":1776211200,"tokens":{"ETH":5.08497}},{"date":1776297600,"tokens":{"ETH":5.08497}},{"date":1776384000,"tokens":{"ETH":5.08497}},{"date":1776470400,"tokens":{"ETH":5.08497}},{"date":1776556800,"tokens":{"ETH":5.04305}},{"date":1776643200,"tokens":{"ETH":5.04305}},{"date":1776729600,"tokens":{"ETH":4.62635}},{"date":1776816000,"tokens":{"ETH":4.53468}},{"date":1776902400,"tokens":{"ETH":4.53468}},{"date":1776988800,"tokens":{"ETH":4.53468}},{"date":1777075200,"tokens":{"ETH":4.53468}},{"date":1777161600,"tokens":{"ETH":4.53468}},{"date":1777248000,"tokens":{"ETH":4.4161}},{"date":1777334400,"tokens":{"ETH":4.4161}},{"date":1777420800,"tokens":{"ETH":4.4161}},{"date":1777507200,"tokens":{"ETH":4.4161}},{"date":1777593600,"tokens":{"ETH":4.4161}},{"date":1777680000,"tokens":{"ETH":4.4161}},{"date":1777766400,"tokens":{"ETH":4.4161}},{"date":1777852800,"tokens":{"ETH":4.4161}},{"date":1777939200,"tokens":{"ETH":4.4161}},{"date":1778025600,"tokens":{"ETH":4.4161}},{"date":1778112000,"tokens":{"ETH":4.4161}},{"date":1778198400,"tokens":{"ETH":4.4161}},{"date":1778284800,"tokens":{"ETH":4.4161}},{"date":1778371200,"tokens":{"ETH":4.4161}},{"date":1778457600,"tokens":{"ETH":4.4161}},{"date":1778544000,"tokens":{"ETH":4.4161}},{"date":1778630400,"tokens":{"ETH":4.4161}},{"date":1778716800,"tokens":{"ETH":4.4161}},{"date":1778803200,"tokens":{"ETH":4.4161}},{"date":1778889600,"tokens":{"ETH":4.4161}},{"date":1778976000,"tokens":{"ETH":4.4161}},{"date":1779062400,"tokens":{"ETH":4.4161}},{"date":1779148800,"tokens":{"ETH":4.4161}},{"date":1779235200,"tokens":{"ETH":4.4161}},{"date":1779321600,"tokens":{"ETH":4.4161}},{"date":1779408000,"tokens":{"ETH":4.4161}},{"date":1779494400,"tokens":{"ETH":4.4161}},{"date":1779580800,"tokens":{"ETH":4.4161}},{"date":1779667200,"tokens":{"ETH":4.4161}},{"date":1779753600,"tokens":{"ETH":4.4161}},{"date":1779840000,"tokens":{"ETH":4.4161}},{"date":1779926400,"tokens":{"ETH":4.4161}},{"date":1780012800,"tokens":{"ETH":4.4161}},{"date":1780099200,"tokens":{"ETH":4.4161}},{"date":1780185600,"tokens":{"ETH":4.4161}},{"date":1780272000,"tokens":{"ETH":4.4161}},{"date":1780358400,"tokens":{"ETH":4.4161}},{"date":1780444800,"tokens":{"ETH":4.4161}},{"date":1780531200,"tokens":{"ETH":4.4161}},{"date":1780617600,"tokens":{"ETH":4.4161}},{"date":1780704000,"tokens":{"ETH":4.4161}},{"date":1780790400,"tokens":{"ETH":4.4161}},{"date":1780876800,"tokens":{"ETH":4.4161}},{"date":1780963200,"tokens":{"ETH":4.4161}},{"date":1781049600,"tokens":{"ETH":4.4161}},{"date":1781136000,"tokens":{"ETH":4.4161}},{"date":1781222400,"tokens":{"ETH":4.4161}},{"date":1781308800,"tokens":{"ETH":4.4161}},{"date":1781395200,"tokens":{"ETH":4.4161}},{"date":1781481600,"tokens":{"ETH":4.4161}},{"date":1781568000,"tokens":{"ETH":4.4161}},{"date":1781654400,"tokens":{"ETH":4.4161}},{"date":1781740800,"tokens":{"ETH":4.4161}},{"date":1781827200,"tokens":{"ETH":4.31589}},{"date":1781913600,"tokens":{"ETH":4.31589}},{"date":1782000000,"tokens":{"ETH":4.30212}},{"date":1782086400,"tokens":{"ETH":4.30212}},{"date":1782172800,"tokens":{"ETH":4.30212}},{"date":1782259200,"tokens":{"ETH":4.30212}},{"date":1782345600,"tokens":{"ETH":4.30212}},{"date":1782432000,"tokens":{"ETH":4.30212}},{"date":1782518400,"tokens":{"ETH":4.30212}},{"date":1782604800,"tokens":{"ETH":4.30212}},{"date":1782691200,"tokens":{"ETH":4.30212}},{"date":1782777600,"tokens":{"ETH":4.30212}},{"date":1782864000,"tokens":{"ETH":4.30212}},{"date":1782950400,"tokens":{"ETH":4.30212}},{"date":1783036800,"tokens":{"ETH":4.19957}},{"date":1783123200,"tokens":{"ETH":4.19957}},{"date":1783209600,"tokens":{"ETH":4.19957}},{"date":1783296000,"tokens":{"ETH":4.19957}},{"date":1783382400,"tokens":{"ETH":4.19957}},{"date":1783468800,"tokens":{"ETH":4.19957}},{"date":1783555200,"tokens":{"ETH":4.19957}},{"date":1783641600,"tokens":{"ETH":4.15373}},{"date":1783728000,"tokens":{"ETH":4.15373}},{"date":1783814400,"tokens":{"ETH":4.15373}},{"date":1783900800,"tokens":{"ETH":4.15373}},{"date":1783987200,"tokens":{"ETH":4.15373}},{"date":1784073600,"tokens":{"ETH":4.15373}},{"date":1784160000,"tokens":{"ETH":4.15373}},{"date":1784246400,"tokens":{"ETH":4.15373}},{"date":1784332800,"tokens":{"ETH":4.15373}},{"date":1784419200,"tokens":{"ETH":4.15373}},{"date":1784505600,"tokens":{"ETH":4.15373}},{"date":1784592000,"tokens":{"ETH":4.15373}},{"date":1784678400,"tokens":{"ETH":4.15373}},{"date":1784764800,"tokens":{"ETH":4.15373}},{"date":1784851200,"tokens":{"ETH":4.01446}},{"date":1784937600,"tokens":{"ETH":4.00937}},{"date":1785024000,"tokens":{"ETH":4.00937}},{"date":1785110400,"tokens":{"ETH":4.00937}},{"date":1785196800,"tokens":{"ETH":4.00937}},{"date":1785283200,"tokens":{"ETH":4.00937}},{"date":1785369600,"tokens":{"ETH":4.00937}},{"date":1785456000,"tokens":{"ETH":4.00937}},{"date":1785542400,"tokens":{"ETH":4.00937}},{"date":1785628800,"tokens":{"ETH":4.00937}},{"date":1785715200,"tokens":{"ETH":4.00937}},{"date":1785801600,"tokens":{"ETH":4.00937}},{"date":1785888000,"tokens":{"ETH":4.00937}},{"date":1785974400,"tokens":{"ETH":4.00937}},{"date":1786060800,"tokens":{"ETH":4.00937}},{"date":1786147200,"tokens":{"ETH":4.00937}},{"date":1786233600,"tokens":{"ETH":4.00937}},{"date":1786320000,"tokens":{"ETH":4.00937}},{"date":1786406400,"tokens":{"ETH":4.00937}},{"date":1786492800,"tokens":{"ETH":4.00937}},{"date":1786579200,"tokens":{"ETH":4.00937}},{"date":1786665600,"tokens":{"ETH":4.00937}},{"date":1786752000,"tokens":{"ETH":4.00937}},{"date":1786838400,"tokens":{"ETH":4.00937}},{"date":1786924800,"tokens":{"ETH":4.00937}},{"date":1787011200,"tokens":{"ETH":4.00937}},{"date":1787097600,"tokens":{"ETH":4.00937}},{"date":1787184000,"tokens":{"ETH":4.00937}},{"date":1787270400,"tokens":{"ETH":4.00937}},{"date":1787356800,"tokens":{"ETH":4.00937}},{"date":1787443200,"tokens":{"ETH":3.97041}},{"date":1787529600,"tokens":{"ETH":3.97041}},{"date":1787616000,"tokens":{"ETH":3.97041}},{"date":1787702400,"tokens":{"ETH":3.86541}},{"date":1787875200,"tokens":{"ETH":3.86541}},{"date":1787961600,"tokens":{"ETH":3.86541}},{"date":1788048000,"tokens":{"ETH":3.86541}},{"date":1788134400,"tokens":{"ETH":3.86541}},{"date":1788220800,"tokens":{"ETH":3.86541}},{"date":1788307200,"tokens":{"ETH":3.86541}},{"date":1788393600,"tokens":{"ETH":3.86541}},{"date":1788480000,"tokens":{"ETH":3.86541}},{"date":1788566400,"tokens":{"ETH":3.86541}},{"date":1788652800,"tokens":{"ETH":3.86541}},{"date":1788739200,"tokens":{"ETH":3.86541}},{"date":1788825600,"tokens":{"ETH":3.86541}},{"date":1788912000,"tokens":{"ETH":3.86541}},{"date":1788998400,"tokens":{"ETH":3.86541}},{"date":1789084800,"tokens":{"ETH":3.86541}},{"date":1789171200,"tokens":{"ETH":3.86541}},{"date":1789257600,"tokens":{"ETH":3.86541}},{"date":1789344000,"tokens":{"ETH":3.86541}},{"date":1789430400,"tokens":{"ETH":3.86541}},{"date":1789516800,"tokens":{"ETH":3.86541}},{"date":1789603200,"tokens":{"ETH":3.86541}},{"date":1789689600,"tokens":{"ETH":3.86541}},{"date":1789776000,"tokens":{"ETH":3.86541}},{"date":1789862400,"tokens":{"ETH":3.86541}},{"date":1789948800,"tokens":{"ETH":3.86541}},{"date":1790035200,"tokens":{"ETH":3.86541}},{"date":1790121600,"tokens":{"ETH":3.86541}},{"date":1790208000,"tokens":{"ETH":3.86541}},{"date":1790294400,"tokens":{"ETH":3.86541}},{"date":1790380800,"tokens":{"ETH":3.7628}},{"date":1790467200,"tokens":{"ETH":3.7628}},{"date":1790553600,"tokens":{"ETH":3.7628}},{"date":1790640000,"tokens":{"ETH":3.7628}},{"date":1790726400,"tokens":{"ETH":3.7628}},{"date":1790812800,"tokens":{"ETH":3.7628}},{"date":1790899200,"tokens":{"ETH":3.7628}},{"date":1790985600,"tokens":{"ETH":3.7628}},{"date":1791072000,"tokens":{"ETH":3.7628}},{"date":1791158400,"tokens":{"ETH":3.7628}},{"date":1791244800,"tokens":{"ETH":3.7628}},{"date":1791331200,"tokens":{"ETH":3.7628}},{"date":1791417600,"tokens":{"ETH":3.7628}},{"date":1791504000,"tokens":{"ETH":3.72919}},{"date":1791590400,"tokens":{"ETH":3.72919}},{"date":1791676800,"tokens":{"ETH":3.72919}},{"date":1791763200,"tokens":{"ETH":3.72919}},{"date":1791849600,"tokens":{"ETH":3.68487}},{"date":1791936000,"tokens":{"ETH":3.58286}},{"date":1792022400,"tokens":{"ETH":3.58286}},{"date":1792108800,"tokens":{"ETH":3.58286}},{"date":1792195200,"tokens":{"ETH":3.5798}},{"date":1792281600,"tokens":{"ETH":3.5798}},{"date":1792368000,"tokens":{"ETH":3.5798}},{"date":1792454400,"tokens":{"ETH":3.5798}},{"date":1792540800,"tokens":{"ETH":3.55841}},{"date":1792627200,"tokens":{"ETH":3.14021}},{"date":1792713600,"tokens":{"ETH":3.14021}},{"date":1792800000,"tokens":{"ETH":3.14021}},{"date":1792886400,"tokens":{"ETH":3.14021}},{"date":1792972800,"tokens":{"ETH":3.14021}},{"date":1793059200,"tokens":{"ETH":3.14021}},{"date":1793153003,"tokens":{"ETH":3.14021}}]}},"tvl":[{"date":1719619200,"totalLiquidityUSD":350942},{"date":1719705600,"totalLiquidityUSD":448438},{"date":1719792000,"totalLiquidityUSD":465377},{"date":1719878400,"totalLiquidityUSD":494812},{"date":1719964800,"totalLiquidityUSD":491375},{"date":1720051200,"totalLiquidityUSD":581397},{"date":1720137600,"totalLiquidityUSD":570066},{"date":1720224000,"totalLiquidityUSD":544520},{"date":1720310400,"totalLiquidityUSD":566939},{"date":1720396800,"totalLiquidityUSD":576053},{"date":1720483200,"totalLiquidityUSD":603463},{"date":1720569600,"totalLiquidityUSD":630332},{"date":1720656000,"totalLiquidityUSD":645737},{"date":1720742400,"totalLiquidityUSD":675999},{"date":1720828800,"totalLiquidityUSD":709743},{"date":1720915200,"totalLiquidityUSD":721252},{"date":1721001600,"totalLiquidityUSD":746951},{"date":1721088000,"totalLiquidityUSD":803926},{"date":1721174400,"totalLiquidityUSD":798415},{"date":1721260800,"totalLiquidityUSD":844814},{"date":1721347200,"totalLiquidityUSD":846300},{"date":1721433600,"totalLiquidityUSD":872955},{"date":1721520000,"totalLiquidityUSD":841016},{"date":1721606400,"totalLiquidityUSD":847479},{"date":1721692800,"totalLiquidityUSD":830630},{"date":1721779200,"totalLiquidityUSD":832013},{"date":1721865600,"totalLiquidityUSD":818778},{"date":1721952000,"totalLiquidityUSD":763896},{"date":1722038400,"totalLiquidityUSD":787904},{"date":1722124800,"totalLiquidityUSD":789916},{"date":1722211200,"totalLiquidityUSD":785795},{"date":1722297600,"totalLiquidityUSD":800495},{"date":1722384000,"totalLiquidityUSD":783466},{"date":1722470400,"totalLiquidityUSD":770455},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":742970},{"date":1722729600,"totalLiquidityUSD":721578},{"date":1722816000,"totalLiquidityUSD":650866},{"date":1722902400,"totalLiquidityUSD":580375},{"date":1722988800,"totalLiquidityUSD":590800},{"date":1723075200,"totalLiquidityUSD":562069},{"date":1723161600,"totalLiquidityUSD":622712},{"date":1723248000,"totalLiquidityUSD":627252},{"date":1723334400,"totalLiquidityUSD":629347},{"date":1723420800,"totalLiquidityUSD":613182},{"date":1723507200,"totalLiquidityUSD":641603},{"date":1723593600,"totalLiquidityUSD":652823},{"date":1723680000,"totalLiquidityUSD":637511},{"date":1723766400,"totalLiquidityUSD":613485},{"date":1723852800,"totalLiquidityUSD":621151},{"date":1723939200,"totalLiquidityUSD":623197},{"date":1724025600,"totalLiquidityUSD":631389},{"date":1724112000,"totalLiquidityUSD":684947},{"date":1724198400,"totalLiquidityUSD":678877},{"date":1724284800,"totalLiquidityUSD":691571},{"date":1724371200,"totalLiquidityUSD":747629},{"date":1724457600,"totalLiquidityUSD":793862},{"date":1724544000,"totalLiquidityUSD":807129},{"date":1724630400,"totalLiquidityUSD":814227},{"date":1724716800,"totalLiquidityUSD":786912},{"date":1724803200,"totalLiquidityUSD":792455},{"date":1724889600,"totalLiquidityUSD":822223},{"date":1724976000,"totalLiquidityUSD":860551},{"date":1725062400,"totalLiquidityUSD":903042},{"date":1725148800,"totalLiquidityUSD":922960},{"date":1725235200,"totalLiquidityUSD":900703},{"date":1725321600,"totalLiquidityUSD":954241},{"date":1725408000,"totalLiquidityUSD":1188255},{"date":1725494400,"totalLiquidityUSD":1198657},{"date":1725580800,"totalLiquidityUSD":1170407},{"date":1725667200,"totalLiquidityUSD":1095351},{"date":1725753600,"totalLiquidityUSD":1181143},{"date":1725840000,"totalLiquidityUSD":1216288},{"date":1725926400,"totalLiquidityUSD":1266171},{"date":1726012800,"totalLiquidityUSD":1295425},{"date":1726099200,"totalLiquidityUSD":1272647},{"date":1726185600,"totalLiquidityUSD":1277692},{"date":1726272000,"totalLiquidityUSD":1344694},{"date":1726358400,"totalLiquidityUSD":1297196},{"date":1726444800,"totalLiquidityUSD":1228092},{"date":1726531200,"totalLiquidityUSD":1197852},{"date":1726617600,"totalLiquidityUSD":1180149},{"date":1726704000,"totalLiquidityUSD":1214337},{"date":1726790400,"totalLiquidityUSD":1287465},{"date":1726876800,"totalLiquidityUSD":1334590},{"date":1726963200,"totalLiquidityUSD":1343677},{"date":1727049600,"totalLiquidityUSD":1351128},{"date":1727136000,"totalLiquidityUSD":1411317},{"date":1727222400,"totalLiquidityUSD":1417758},{"date":1727308800,"totalLiquidityUSD":1393229},{"date":1727395200,"totalLiquidityUSD":1429323},{"date":1727481600,"totalLiquidityUSD":1472179},{"date":1727568000,"totalLiquidityUSD":1457625},{"date":1727654400,"totalLiquidityUSD":1467490},{"date":1727740800,"totalLiquidityUSD":1458310},{"date":1727827200,"totalLiquidityUSD":1383254},{"date":1727913600,"totalLiquidityUSD":1343158},{"date":1728000000,"totalLiquidityUSD":1333493},{"date":1728086400,"totalLiquidityUSD":1382834},{"date":1728172800,"totalLiquidityUSD":1356885},{"date":1728259200,"totalLiquidityUSD":1374694},{"date":1728345600,"totalLiquidityUSD":1363818},{"date":1728432000,"totalLiquidityUSD":1363883},{"date":1728518400,"totalLiquidityUSD":1335002},{"date":1728604800,"totalLiquidityUSD":1352773},{"date":1728691200,"totalLiquidityUSD":1401543},{"date":1728777600,"totalLiquidityUSD":1414605},{"date":1728864000,"totalLiquidityUSD":1407548},{"date":1728950400,"totalLiquidityUSD":1489919},{"date":1729036800,"totalLiquidityUSD":1471991},{"date":1729123200,"totalLiquidityUSD":1490435},{"date":1729209600,"totalLiquidityUSD":1498626},{"date":1729296000,"totalLiquidityUSD":1479823},{"date":1729382400,"totalLiquidityUSD":1487371},{"date":1729468800,"totalLiquidityUSD":1565507},{"date":1729555200,"totalLiquidityUSD":1563810},{"date":1729641600,"totalLiquidityUSD":1553830},{"date":1729728000,"totalLiquidityUSD":1511520},{"date":1729814400,"totalLiquidityUSD":1577758},{"date":1729900800,"totalLiquidityUSD":1543144},{"date":1729987200,"totalLiquidityUSD":1572235},{"date":1730073600,"totalLiquidityUSD":1612863},{"date":1730160000,"totalLiquidityUSD":1653050},{"date":1730246400,"totalLiquidityUSD":1693359},{"date":1730332800,"totalLiquidityUSD":1738144},{"date":1730419200,"totalLiquidityUSD":1652193},{"date":1730505600,"totalLiquidityUSD":1637683},{"date":1730592000,"totalLiquidityUSD":1653855},{"date":1730678400,"totalLiquidityUSD":1640377},{"date":1730764800,"totalLiquidityUSD":1603502},{"date":1730851200,"totalLiquidityUSD":1655821},{"date":1730937600,"totalLiquidityUSD":1874590},{"date":1731024000,"totalLiquidityUSD":1976607},{"date":1731110400,"totalLiquidityUSD":2042329},{"date":1731196800,"totalLiquidityUSD":2177350},{"date":1731283200,"totalLiquidityUSD":2210949},{"date":1731369600,"totalLiquidityUSD":2318274},{"date":1731456000,"totalLiquidityUSD":2275336},{"date":1731542400,"totalLiquidityUSD":2263486},{"date":1731628800,"totalLiquidityUSD":2188951},{"date":1731715200,"totalLiquidityUSD":2203868},{"date":1731801600,"totalLiquidityUSD":2239391},{"date":1731888000,"totalLiquidityUSD":2204204},{"date":1731974400,"totalLiquidityUSD":2149884},{"date":1732060800,"totalLiquidityUSD":2101983},{"date":1732147200,"totalLiquidityUSD":1994528},{"date":1732233600,"totalLiquidityUSD":2195518},{"date":1732320000,"totalLiquidityUSD":2134702},{"date":1732406400,"totalLiquidityUSD":2200735},{"date":1732492800,"totalLiquidityUSD":2156810},{"date":1732579200,"totalLiquidityUSD":2193728},{"date":1732665600,"totalLiquidityUSD":2134229},{"date":1732752000,"totalLiquidityUSD":2338982},{"date":1732838400,"totalLiquidityUSD":2264485},{"date":1732924800,"totalLiquidityUSD":2284485},{"date":1733011200,"totalLiquidityUSD":2331537},{"date":1733097600,"totalLiquidityUSD":2333700},{"date":1733184000,"totalLiquidityUSD":2260843},{"date":1733270400,"totalLiquidityUSD":2258580},{"date":1733356800,"totalLiquidityUSD":2382080},{"date":1733443200,"totalLiquidityUSD":2313911},{"date":1733529600,"totalLiquidityUSD":2473040},{"date":1733616000,"totalLiquidityUSD":2426623},{"date":1733702400,"totalLiquidityUSD":2416726},{"date":1733788800,"totalLiquidityUSD":2233770},{"date":1733875200,"totalLiquidityUSD":2188174},{"date":1733961600,"totalLiquidityUSD":2267111},{"date":1734048000,"totalLiquidityUSD":2287920},{"date":1734134400,"totalLiquidityUSD":2255942},{"date":1734220800,"totalLiquidityUSD":2233933},{"date":1734307200,"totalLiquidityUSD":2281115},{"date":1734393600,"totalLiquidityUSD":2309302},{"date":1734480000,"totalLiquidityUSD":2228867},{"date":1734566400,"totalLiquidityUSD":2111445},{"date":1734652800,"totalLiquidityUSD":1967283},{"date":1734739200,"totalLiquidityUSD":1998644},{"date":1734825600,"totalLiquidityUSD":1913966},{"date":1734912000,"totalLiquidityUSD":1888931},{"date":1734998400,"totalLiquidityUSD":1993489},{"date":1735084800,"totalLiquidityUSD":2012498},{"date":1735171200,"totalLiquidityUSD":2003964},{"date":1735257600,"totalLiquidityUSD":1892080},{"date":1735344000,"totalLiquidityUSD":1879169},{"date":1735430400,"totalLiquidityUSD":1897389},{"date":1735516800,"totalLiquidityUSD":1870181},{"date":1735603200,"totalLiquidityUSD":1875174},{"date":1735689600,"totalLiquidityUSD":1865339},{"date":1735776000,"totalLiquidityUSD":1879596},{"date":1735862400,"totalLiquidityUSD":1929621},{"date":1735948800,"totalLiquidityUSD":2020608},{"date":1736035200,"totalLiquidityUSD":2046647},{"date":1736121600,"totalLiquidityUSD":2021075},{"date":1736208000,"totalLiquidityUSD":2034085},{"date":1736294400,"totalLiquidityUSD":1864272},{"date":1736380800,"totalLiquidityUSD":1825806},{"date":1736467200,"totalLiquidityUSD":1772213},{"date":1736553600,"totalLiquidityUSD":1791669},{"date":1736640000,"totalLiquidityUSD":1774558},{"date":1736726400,"totalLiquidityUSD":1749682},{"date":1736812800,"totalLiquidityUSD":1675077},{"date":1736899200,"totalLiquidityUSD":1732096},{"date":1736985600,"totalLiquidityUSD":1836365},{"date":1737072000,"totalLiquidityUSD":1750934},{"date":1737158400,"totalLiquidityUSD":1852142},{"date":1737244800,"totalLiquidityUSD":1712557},{"date":1737331200,"totalLiquidityUSD":1676281},{"date":1737417600,"totalLiquidityUSD":1694376},{"date":1737504000,"totalLiquidityUSD":1711490},{"date":1737590400,"totalLiquidityUSD":1648782},{"date":1737676800,"totalLiquidityUSD":1675412},{"date":1737763200,"totalLiquidityUSD":1678556},{"date":1737849600,"totalLiquidityUSD":1670193},{"date":1737936000,"totalLiquidityUSD":1652493},{"date":1738022400,"totalLiquidityUSD":1590840},{"date":1738108800,"totalLiquidityUSD":1492054},{"date":1738195200,"totalLiquidityUSD":1519629},{"date":1738281600,"totalLiquidityUSD":1559910},{"date":1738368000,"totalLiquidityUSD":1584737},{"date":1738454400,"totalLiquidityUSD":1468922},{"date":1738540800,"totalLiquidityUSD":1335249},{"date":1738627200,"totalLiquidityUSD":1332067},{"date":1738713600,"totalLiquidityUSD":1259321},{"date":1738800000,"totalLiquidityUSD":1268165},{"date":1738886400,"totalLiquidityUSD":1218632},{"date":1738972800,"totalLiquidityUSD":1166058},{"date":1739059200,"totalLiquidityUSD":1164100},{"date":1739145600,"totalLiquidityUSD":1159693},{"date":1739232000,"totalLiquidityUSD":1168096},{"date":1739318400,"totalLiquidityUSD":1135849},{"date":1739404800,"totalLiquidityUSD":1191827},{"date":1739491200,"totalLiquidityUSD":1166271},{"date":1739577600,"totalLiquidityUSD":1184537},{"date":1739664000,"totalLiquidityUSD":1167360},{"date":1739750400,"totalLiquidityUSD":1142696},{"date":1739836800,"totalLiquidityUSD":1175350},{"date":1739923200,"totalLiquidityUSD":1141852},{"date":1740009600,"totalLiquidityUSD":1165119},{"date":1740096000,"totalLiquidityUSD":1174427},{"date":1740182400,"totalLiquidityUSD":1135681},{"date":1740268800,"totalLiquidityUSD":1109145},{"date":1740355200,"totalLiquidityUSD":1132709},{"date":1740441600,"totalLiquidityUSD":1001120},{"date":1740528000,"totalLiquidityUSD":992012},{"date":1740614400,"totalLiquidityUSD":924029},{"date":1740700800,"totalLiquidityUSD":914046},{"date":1740787200,"totalLiquidityUSD":869622},{"date":1740873600,"totalLiquidityUSD":859587},{"date":1740960000,"totalLiquidityUSD":953028},{"date":1741046400,"totalLiquidityUSD":820259},{"date":1741132800,"totalLiquidityUSD":828579},{"date":1741219200,"totalLiquidityUSD":859459},{"date":1741305600,"totalLiquidityUSD":843867},{"date":1741392000,"totalLiquidityUSD":814777},{"date":1741478400,"totalLiquidityUSD":841810},{"date":1741564800,"totalLiquidityUSD":770779},{"date":1741651200,"totalLiquidityUSD":682592},{"date":1741737600,"totalLiquidityUSD":712002},{"date":1741824000,"totalLiquidityUSD":701084},{"date":1741910400,"totalLiquidityUSD":686420},{"date":1741996800,"totalLiquidityUSD":702126},{"date":1742083200,"totalLiquidityUSD":711543},{"date":1742169600,"totalLiquidityUSD":690436},{"date":1742256000,"totalLiquidityUSD":704354},{"date":1742342400,"totalLiquidityUSD":709601},{"date":1742428800,"totalLiquidityUSD":754108},{"date":1742515200,"totalLiquidityUSD":726858},{"date":1742601600,"totalLiquidityUSD":719831},{"date":1742688000,"totalLiquidityUSD":724004},{"date":1742774400,"totalLiquidityUSD":733523},{"date":1742860800,"totalLiquidityUSD":757576},{"date":1742947200,"totalLiquidityUSD":740126},{"date":1743033600,"totalLiquidityUSD":719972},{"date":1743120000,"totalLiquidityUSD":710163},{"date":1743206400,"totalLiquidityUSD":671564},{"date":1743292800,"totalLiquidityUSD":643189},{"date":1743379200,"totalLiquidityUSD":637748},{"date":1743465600,"totalLiquidityUSD":634561},{"date":1743552000,"totalLiquidityUSD":660737},{"date":1743638400,"totalLiquidityUSD":623771},{"date":1743724800,"totalLiquidityUSD":630357},{"date":1743811200,"totalLiquidityUSD":631376},{"date":1743897600,"totalLiquidityUSD":608639},{"date":1743984000,"totalLiquidityUSD":512035},{"date":1744070400,"totalLiquidityUSD":504424},{"date":1744156800,"totalLiquidityUSD":475988},{"date":1744243200,"totalLiquidityUSD":537191},{"date":1744329600,"totalLiquidityUSD":491073},{"date":1744416000,"totalLiquidityUSD":506772},{"date":1744502400,"totalLiquidityUSD":531080},{"date":1744588800,"totalLiquidityUSD":518382},{"date":1744675200,"totalLiquidityUSD":525078},{"date":1744761600,"totalLiquidityUSD":513752},{"date":1744848000,"totalLiquidityUSD":511962},{"date":1744934400,"totalLiquidityUSD":512300},{"date":1745020800,"totalLiquidityUSD":513434},{"date":1745107200,"totalLiquidityUSD":522631},{"date":1745193600,"totalLiquidityUSD":518672},{"date":1745280000,"totalLiquidityUSD":509916},{"date":1745366400,"totalLiquidityUSD":568777},{"date":1745452800,"totalLiquidityUSD":580903},{"date":1745539200,"totalLiquidityUSD":572126},{"date":1745625600,"totalLiquidityUSD":578729},{"date":1745712000,"totalLiquidityUSD":596025},{"date":1745798400,"totalLiquidityUSD":577016},{"date":1745884800,"totalLiquidityUSD":580734},{"date":1745971200,"totalLiquidityUSD":580095},{"date":1746057600,"totalLiquidityUSD":576381},{"date":1746144000,"totalLiquidityUSD":590738},{"date":1746230400,"totalLiquidityUSD":591886},{"date":1746316800,"totalLiquidityUSD":589345},{"date":1746403200,"totalLiquidityUSD":579304},{"date":1746489600,"totalLiquidityUSD":582407},{"date":1746576000,"totalLiquidityUSD":587933},{"date":1746662400,"totalLiquidityUSD":581722},{"date":1746748800,"totalLiquidityUSD":704272},{"date":1746835200,"totalLiquidityUSD":750881},{"date":1746921600,"totalLiquidityUSD":826299},{"date":1747008000,"totalLiquidityUSD":804158},{"date":1747094400,"totalLiquidityUSD":795505},{"date":1747180800,"totalLiquidityUSD":856794},{"date":1747267200,"totalLiquidityUSD":837392},{"date":1747353600,"totalLiquidityUSD":807074},{"date":1747440000,"totalLiquidityUSD":808150},{"date":1747526400,"totalLiquidityUSD":637154},{"date":1747612800,"totalLiquidityUSD":631865},{"date":1747699200,"totalLiquidityUSD":646387},{"date":1747785600,"totalLiquidityUSD":646887},{"date":1747872000,"totalLiquidityUSD":658692},{"date":1747958400,"totalLiquidityUSD":666617},{"date":1748044800,"totalLiquidityUSD":634619},{"date":1748131200,"totalLiquidityUSD":627260},{"date":1748217600,"totalLiquidityUSD":632970},{"date":1748304000,"totalLiquidityUSD":637791},{"date":1748390400,"totalLiquidityUSD":659166},{"date":1748476800,"totalLiquidityUSD":665974},{"date":1748563200,"totalLiquidityUSD":652235},{"date":1748649600,"totalLiquidityUSD":625564},{"date":1748736000,"totalLiquidityUSD":627782},{"date":1748822400,"totalLiquidityUSD":629271},{"date":1748908800,"totalLiquidityUSD":646340},{"date":1748995200,"totalLiquidityUSD":641752},{"date":1749081600,"totalLiquidityUSD":640839},{"date":1749168000,"totalLiquidityUSD":593632},{"date":1749254400,"totalLiquidityUSD":609558},{"date":1749340800,"totalLiquidityUSD":620426},{"date":1749427200,"totalLiquidityUSD":615917},{"date":1749513600,"totalLiquidityUSD":664929},{"date":1749600000,"totalLiquidityUSD":688421},{"date":1749686400,"totalLiquidityUSD":678495},{"date":1749772800,"totalLiquidityUSD":617924},{"date":1749859200,"totalLiquidityUSD":628326},{"date":1749945600,"totalLiquidityUSD":617803},{"date":1750032000,"totalLiquidityUSD":620205},{"date":1750118400,"totalLiquidityUSD":617579},{"date":1750204800,"totalLiquidityUSD":611281},{"date":1750291200,"totalLiquidityUSD":615385},{"date":1750377600,"totalLiquidityUSD":610575},{"date":1750464000,"totalLiquidityUSD":580266},{"date":1750550400,"totalLiquidityUSD":552549},{"date":1750636800,"totalLiquidityUSD":540109},{"date":1750723200,"totalLiquidityUSD":579561},{"date":1750809600,"totalLiquidityUSD":588439},{"date":1750896000,"totalLiquidityUSD":582294},{"date":1750982400,"totalLiquidityUSD":581162},{"date":1751068800,"totalLiquidityUSD":578017},{"date":1751155200,"totalLiquidityUSD":581962},{"date":1751241600,"totalLiquidityUSD":596184},{"date":1751328000,"totalLiquidityUSD":590893},{"date":1751414400,"totalLiquidityUSD":570707},{"date":1751500800,"totalLiquidityUSD":610832},{"date":1751587200,"totalLiquidityUSD":613851},{"date":1751673600,"totalLiquidityUSD":594337},{"date":1751760000,"totalLiquidityUSD":596844},{"date":1751846400,"totalLiquidityUSD":608548},{"date":1751932800,"totalLiquidityUSD":601757},{"date":1752019200,"totalLiquidityUSD":618369},{"date":1752105600,"totalLiquidityUSD":653431},{"date":1752192000,"totalLiquidityUSD":696623},{"date":1752278400,"totalLiquidityUSD":691811},{"date":1752364800,"totalLiquidityUSD":692544},{"date":1752451200,"totalLiquidityUSD":695362},{"date":1752537600,"totalLiquidityUSD":705371},{"date":1752624000,"totalLiquidityUSD":733254},{"date":1752710400,"totalLiquidityUSD":789570},{"date":1752796800,"totalLiquidityUSD":811961},{"date":1752883200,"totalLiquidityUSD":820598},{"date":1752969600,"totalLiquidityUSD":822442},{"date":1753056000,"totalLiquidityUSD":852838},{"date":1753142400,"totalLiquidityUSD":839955},{"date":1753228800,"totalLiquidityUSD":833725},{"date":1753315200,"totalLiquidityUSD":805461},{"date":1753401600,"totalLiquidityUSD":801753},{"date":1753488000,"totalLiquidityUSD":823486},{"date":1753574400,"totalLiquidityUSD":827607},{"date":1753660800,"totalLiquidityUSD":848958},{"date":1753747200,"totalLiquidityUSD":834081},{"date":1753833600,"totalLiquidityUSD":829339},{"date":1753920000,"totalLiquidityUSD":833137},{"date":1754006400,"totalLiquidityUSD":806620},{"date":1754092800,"totalLiquidityUSD":759249},{"date":1754179200,"totalLiquidityUSD":717733},{"date":1754265600,"totalLiquidityUSD":663294},{"date":1754352000,"totalLiquidityUSD":595099},{"date":1754438400,"totalLiquidityUSD":578821},{"date":1754524800,"totalLiquidityUSD":589737},{"date":1754611200,"totalLiquidityUSD":600118},{"date":1754697600,"totalLiquidityUSD":533869},{"date":1754784000,"totalLiquidityUSD":540185},{"date":1754870400,"totalLiquidityUSD":425472},{"date":1754956800,"totalLiquidityUSD":423294},{"date":1755043200,"totalLiquidityUSD":393004},{"date":1755129600,"totalLiquidityUSD":404883},{"date":1755216000,"totalLiquidityUSD":388694},{"date":1755302400,"totalLiquidityUSD":378004},{"date":1755388800,"totalLiquidityUSD":374576},{"date":1755475200,"totalLiquidityUSD":375550},{"date":1755561600,"totalLiquidityUSD":361904},{"date":1755648000,"totalLiquidityUSD":342852},{"date":1755734400,"totalLiquidityUSD":363642},{"date":1755820800,"totalLiquidityUSD":354174},{"date":1755907200,"totalLiquidityUSD":400968},{"date":1755993600,"totalLiquidityUSD":397673},{"date":1756080000,"totalLiquidityUSD":388407},{"date":1756166400,"totalLiquidityUSD":361514},{"date":1756252800,"totalLiquidityUSD":377079},{"date":1756339200,"totalLiquidityUSD":371134},{"date":1756425600,"totalLiquidityUSD":370639},{"date":1756512000,"totalLiquidityUSD":357141},{"date":1756598400,"totalLiquidityUSD":358289},{"date":1756684800,"totalLiquidityUSD":358673},{"date":1756771200,"totalLiquidityUSD":350386},{"date":1756857600,"totalLiquidityUSD":352598},{"date":1756944000,"totalLiquidityUSD":360793},{"date":1757030400,"totalLiquidityUSD":348077},{"date":1757116800,"totalLiquidityUSD":343918},{"date":1757203200,"totalLiquidityUSD":338299},{"date":1757289600,"totalLiquidityUSD":338008},{"date":1757376000,"totalLiquidityUSD":336536},{"date":1757462400,"totalLiquidityUSD":336515},{"date":1757548800,"totalLiquidityUSD":338835},{"date":1757635200,"totalLiquidityUSD":345961},{"date":1757721600,"totalLiquidityUSD":362842},{"date":1757808000,"totalLiquidityUSD":354459},{"date":1757894400,"totalLiquidityUSD":349756},{"date":1757980800,"totalLiquidityUSD":342325},{"date":1758067200,"totalLiquidityUSD":341349},{"date":1758153600,"totalLiquidityUSD":348945},{"date":1758240000,"totalLiquidityUSD":347780},{"date":1758326400,"totalLiquidityUSD":338810},{"date":1758412800,"totalLiquidityUSD":339797},{"date":1758499200,"totalLiquidityUSD":337194},{"date":1758585600,"totalLiquidityUSD":317393},{"date":1758672000,"totalLiquidityUSD":315579},{"date":1758758400,"totalLiquidityUSD":314971},{"date":1758844800,"totalLiquidityUSD":295499},{"date":1758931200,"totalLiquidityUSD":306159},{"date":1759017600,"totalLiquidityUSD":304149},{"date":1759104000,"totalLiquidityUSD":313645},{"date":1759190400,"totalLiquidityUSD":318788},{"date":1759276800,"totalLiquidityUSD":313280},{"date":1759363200,"totalLiquidityUSD":329155},{"date":1759449600,"totalLiquidityUSD":338072},{"date":1759536000,"totalLiquidityUSD":341623},{"date":1759622400,"totalLiquidityUSD":339149},{"date":1759708800,"totalLiquidityUSD":325876},{"date":1759795200,"totalLiquidityUSD":337975},{"date":1759881600,"totalLiquidityUSD":321628},{"date":1759968000,"totalLiquidityUSD":326479},{"date":1760054400,"totalLiquidityUSD":315035},{"date":1760140800,"totalLiquidityUSD":277129},{"date":1760227200,"totalLiquidityUSD":268287},{"date":1760313600,"totalLiquidityUSD":298593},{"date":1760400000,"totalLiquidityUSD":304073},{"date":1760486400,"totalLiquidityUSD":292986},{"date":1760572800,"totalLiquidityUSD":284416},{"date":1760659200,"totalLiquidityUSD":279454},{"date":1760745600,"totalLiquidityUSD":273562},{"date":1760832000,"totalLiquidityUSD":277923},{"date":1760918400,"totalLiquidityUSD":284607},{"date":1761004800,"totalLiquidityUSD":281786},{"date":1761091200,"totalLiquidityUSD":274484},{"date":1761177600,"totalLiquidityUSD":270221},{"date":1761264000,"totalLiquidityUSD":273100},{"date":1761350400,"totalLiquidityUSD":277681},{"date":1761436800,"totalLiquidityUSD":279481},{"date":1761523200,"totalLiquidityUSD":295049},{"date":1761609600,"totalLiquidityUSD":290645},{"date":1761696000,"totalLiquidityUSD":281359},{"date":1761782400,"totalLiquidityUSD":276649},{"date":1761868800,"totalLiquidityUSD":269518},{"date":1761955200,"totalLiquidityUSD":271056},{"date":1762041600,"totalLiquidityUSD":273305},{"date":1762128000,"totalLiquidityUSD":207072},{"date":1762214400,"totalLiquidityUSD":190265},{"date":1762300800,"totalLiquidityUSD":174334},{"date":1762387200,"totalLiquidityUSD":181163},{"date":1762473600,"totalLiquidityUSD":175523},{"date":1762560000,"totalLiquidityUSD":181394},{"date":1762646400,"totalLiquidityUSD":179529},{"date":1762732800,"totalLiquidityUSD":191646},{"date":1762819200,"totalLiquidityUSD":190871},{"date":1762905600,"totalLiquidityUSD":181304},{"date":1762992000,"totalLiquidityUSD":180517},{"date":1763078400,"totalLiquidityUSD":170644},{"date":1763164800,"totalLiquidityUSD":165735},{"date":1763251200,"totalLiquidityUSD":166598},{"date":1763337600,"totalLiquidityUSD":166919},{"date":1763424000,"totalLiquidityUSD":159455},{"date":1763510400,"totalLiquidityUSD":162344},{"date":1763596800,"totalLiquidityUSD":160032},{"date":1763683200,"totalLiquidityUSD":148119},{"date":1763769600,"totalLiquidityUSD":146189},{"date":1763856000,"totalLiquidityUSD":148443},{"date":1763942400,"totalLiquidityUSD":147243},{"date":1764028800,"totalLiquidityUSD":155496},{"date":1764115200,"totalLiquidityUSD":154375},{"date":1764201600,"totalLiquidityUSD":159478},{"date":1764288000,"totalLiquidityUSD":158152},{"date":1764374400,"totalLiquidityUSD":159479},{"date":1764460800,"totalLiquidityUSD":158409},{"date":1764547200,"totalLiquidityUSD":148818},{"date":1764633600,"totalLiquidityUSD":147765},{"date":1764720000,"totalLiquidityUSD":160150},{"date":1764806400,"totalLiquidityUSD":169037},{"date":1764892800,"totalLiquidityUSD":166328},{"date":1764979200,"totalLiquidityUSD":160169},{"date":1765065600,"totalLiquidityUSD":160552},{"date":1765152000,"totalLiquidityUSD":163807},{"date":1765238400,"totalLiquidityUSD":164150},{"date":1765324800,"totalLiquidityUSD":174427},{"date":1765411200,"totalLiquidityUSD":171835},{"date":1765497600,"totalLiquidityUSD":171219},{"date":1765584000,"totalLiquidityUSD":162552},{"date":1765670400,"totalLiquidityUSD":164411},{"date":1765756800,"totalLiquidityUSD":162056},{"date":1765843200,"totalLiquidityUSD":155886},{"date":1765929600,"totalLiquidityUSD":155558},{"date":1766016000,"totalLiquidityUSD":149498},{"date":1766102400,"totalLiquidityUSD":148944},{"date":1766188800,"totalLiquidityUSD":157192},{"date":1766275200,"totalLiquidityUSD":156838},{"date":1766361600,"totalLiquidityUSD":159508},{"date":1766448000,"totalLiquidityUSD":159283},{"date":1766534400,"totalLiquidityUSD":156201},{"date":1766620800,"totalLiquidityUSD":155468},{"date":1766707200,"totalLiquidityUSD":153106},{"date":1766793600,"totalLiquidityUSD":154599},{"date":1766880000,"totalLiquidityUSD":155198},{"date":1766966400,"totalLiquidityUSD":156388},{"date":1767052800,"totalLiquidityUSD":154215},{"date":1767139200,"totalLiquidityUSD":160041},{"date":1767225600,"totalLiquidityUSD":159896},{"date":1767312000,"totalLiquidityUSD":161127},{"date":1767398400,"totalLiquidityUSD":167883},{"date":1767484800,"totalLiquidityUSD":168926},{"date":1767571200,"totalLiquidityUSD":168873},{"date":1767657600,"totalLiquidityUSD":172752},{"date":1767744000,"totalLiquidityUSD":171155},{"date":1767830400,"totalLiquidityUSD":161068},{"date":1767916800,"totalLiquidityUSD":156160},{"date":1768003200,"totalLiquidityUSD":154644},{"date":1768089600,"totalLiquidityUSD":154702},{"date":1768176000,"totalLiquidityUSD":158474},{"date":1768262400,"totalLiquidityUSD":155249},{"date":1768348800,"totalLiquidityUSD":166523},{"date":1768435200,"totalLiquidityUSD":166688},{"date":1768521600,"totalLiquidityUSD":164737},{"date":1768608000,"totalLiquidityUSD":164225},{"date":1768694400,"totalLiquidityUSD":164543},{"date":1768780800,"totalLiquidityUSD":161304},{"date":1768867200,"totalLiquidityUSD":158890},{"date":1768953600,"totalLiquidityUSD":147713},{"date":1769040000,"totalLiquidityUSD":149874},{"date":1769126400,"totalLiquidityUSD":147635},{"date":1769212800,"totalLiquidityUSD":147530},{"date":1769299200,"totalLiquidityUSD":147018},{"date":1769385600,"totalLiquidityUSD":139465},{"date":1769472000,"totalLiquidityUSD":146373},{"date":1769558400,"totalLiquidityUSD":150369},{"date":1769644800,"totalLiquidityUSD":148968},{"date":1769731200,"totalLiquidityUSD":140481},{"date":1769817600,"totalLiquidityUSD":134243},{"date":1769904000,"totalLiquidityUSD":123037},{"date":1769990400,"totalLiquidityUSD":113876},{"date":1770076800,"totalLiquidityUSD":116157},{"date":1770163200,"totalLiquidityUSD":112654},{"date":1770249600,"totalLiquidityUSD":106638},{"date":1770336000,"totalLiquidityUSD":103574},{"date":1770422400,"totalLiquidityUSD":103120},{"date":1770508800,"totalLiquidityUSD":103409},{"date":1770595200,"totalLiquidityUSD":103022},{"date":1770681600,"totalLiquidityUSD":104709},{"date":1770768000,"totalLiquidityUSD":100665},{"date":1770854400,"totalLiquidityUSD":97904},{"date":1770940800,"totalLiquidityUSD":96375},{"date":1771027200,"totalLiquidityUSD":102262},{"date":1771113600,"totalLiquidityUSD":103673},{"date":1771200000,"totalLiquidityUSD":97861},{"date":1771286400,"totalLiquidityUSD":99146},{"date":1771372800,"totalLiquidityUSD":99366},{"date":1771459200,"totalLiquidityUSD":97896},{"date":1771545600,"totalLiquidityUSD":97330},{"date":1771632000,"totalLiquidityUSD":97847},{"date":1771718400,"totalLiquidityUSD":98173},{"date":1771804800,"totalLiquidityUSD":96383},{"date":1771891200,"totalLiquidityUSD":92744},{"date":1771977600,"totalLiquidityUSD":95771},{"date":1772064000,"totalLiquidityUSD":102332},{"date":1772150400,"totalLiquidityUSD":100268},{"date":1772236800,"totalLiquidityUSD":96178},{"date":1772323200,"totalLiquidityUSD":97549},{"date":1772409600,"totalLiquidityUSD":97171},{"date":1772496000,"totalLiquidityUSD":101064},{"date":1772582400,"totalLiquidityUSD":98426},{"date":1772668800,"totalLiquidityUSD":109757},{"date":1772755200,"totalLiquidityUSD":106928},{"date":1772841600,"totalLiquidityUSD":102189},{"date":1772928000,"totalLiquidityUSD":101540},{"date":1773014400,"totalLiquidityUSD":99981},{"date":1773100800,"totalLiquidityUSD":103849},{"date":1773187200,"totalLiquidityUSD":104638},{"date":1773273600,"totalLiquidityUSD":104186},{"date":1773360000,"totalLiquidityUSD":108870},{"date":1773446400,"totalLiquidityUSD":107476},{"date":1773532800,"totalLiquidityUSD":107643},{"date":1773619200,"totalLiquidityUSD":112040},{"date":1773705600,"totalLiquidityUSD":121132},{"date":1773792000,"totalLiquidityUSD":119945},{"date":1773878400,"totalLiquidityUSD":113092},{"date":1773964800,"totalLiquidityUSD":110015},{"date":1774051200,"totalLiquidityUSD":112960},{"date":1774137600,"totalLiquidityUSD":110220},{"date":1774224000,"totalLiquidityUSD":107771},{"date":1774310400,"totalLiquidityUSD":112267},{"date":1774396800,"totalLiquidityUSD":113611},{"date":1774483200,"totalLiquidityUSD":113663},{"date":1774569600,"totalLiquidityUSD":107691},{"date":1774656000,"totalLiquidityUSD":104232},{"date":1774742400,"totalLiquidityUSD":105097},{"date":1774828800,"totalLiquidityUSD":103843},{"date":1774915200,"totalLiquidityUSD":109057},{"date":1775001600,"totalLiquidityUSD":110422},{"date":1775088000,"totalLiquidityUSD":108887},{"date":1775174400,"totalLiquidityUSD":107727},{"date":1775260800,"totalLiquidityUSD":107829},{"date":1775347200,"totalLiquidityUSD":108096},{"date":1775433600,"totalLiquidityUSD":111079},{"date":1775520000,"totalLiquidityUSD":110797},{"date":1775606400,"totalLiquidityUSD":117398},{"date":1775692800,"totalLiquidityUSD":114695},{"date":1775779200,"totalLiquidityUSD":114849},{"date":1775865600,"totalLiquidityUSD":118133},{"date":1775952000,"totalLiquidityUSD":119976},{"date":1776038400,"totalLiquidityUSD":115296},{"date":1776124800,"totalLiquidityUSD":124609},{"date":1776211200,"totalLiquidityUSD":122637},{"date":1776297600,"totalLiquidityUSD":124035},{"date":1776384000,"totalLiquidityUSD":122508},{"date":1776470400,"totalLiquidityUSD":127394},{"date":1776556800,"totalLiquidityUSD":123014},{"date":1776643200,"totalLiquidityUSD":119244},{"date":1776729600,"totalLiquidityUSD":120099},{"date":1776816000,"totalLiquidityUSD":120358},{"date":1776902400,"totalLiquidityUSD":121218},{"date":1776988800,"totalLiquidityUSD":121010},{"date":1777075200,"totalLiquidityUSD":120269},{"date":1777161600,"totalLiquidityUSD":120329},{"date":1777248000,"totalLiquidityUSD":123737},{"date":1777334400,"totalLiquidityUSD":118444},{"date":1777420800,"totalLiquidityUSD":118383},{"date":1777507200,"totalLiquidityUSD":117787},{"date":1777593600,"totalLiquidityUSD":118222},{"date":1777680000,"totalLiquidityUSD":119197},{"date":1777766400,"totalLiquidityUSD":119640},{"date":1777852800,"totalLiquidityUSD":120454},{"date":1777939200,"totalLiquidityUSD":123008},{"date":1778025600,"totalLiquidityUSD":123036},{"date":1778112000,"totalLiquidityUSD":121365},{"date":1778198400,"totalLiquidityUSD":118225},{"date":1778284800,"totalLiquidityUSD":119733},{"date":1778371200,"totalLiquidityUSD":120776},{"date":1778457600,"totalLiquidityUSD":121375},{"date":1778544000,"totalLiquidityUSD":120131},{"date":1778630400,"totalLiquidityUSD":118680},{"date":1778716800,"totalLiquidityUSD":116827},{"date":1778803200,"totalLiquidityUSD":118235},{"date":1778889600,"totalLiquidityUSD":115720},{"date":1778976000,"totalLiquidityUSD":113288},{"date":1779062400,"totalLiquidityUSD":110174},{"date":1779148800,"totalLiquidityUSD":110707},{"date":1779235200,"totalLiquidityUSD":109688},{"date":1779321600,"totalLiquidityUSD":111116},{"date":1779408000,"totalLiquidityUSD":110482},{"date":1779494400,"totalLiquidityUSD":84741},{"date":1779580800,"totalLiquidityUSD":86976},{"date":1779667200,"totalLiquidityUSD":86347},{"date":1779753600,"totalLiquidityUSD":85645},{"date":1779840000,"totalLiquidityUSD":85277},{"date":1779926400,"totalLiquidityUSD":83130},{"date":1780012800,"totalLiquidityUSD":80530},{"date":1780099200,"totalLiquidityUSD":81155},{"date":1780185600,"totalLiquidityUSD":81278},{"date":1780272000,"totalLiquidityUSD":81067},{"date":1780358400,"totalLiquidityUSD":80395},{"date":1780444800,"totalLiquidityUSD":74860},{"date":1780531200,"totalLiquidityUSD":71245},{"date":1780617600,"totalLiquidityUSD":70686},{"date":1780704000,"totalLiquidityUSD":64330},{"date":1780790400,"totalLiquidityUSD":64165},{"date":1780876800,"totalLiquidityUSD":67847},{"date":1780963200,"totalLiquidityUSD":67227},{"date":1781049600,"totalLiquidityUSD":66094},{"date":1781136000,"totalLiquidityUSD":65424},{"date":1781222400,"totalLiquidityUSD":67409},{"date":1781308800,"totalLiquidityUSD":67097},{"date":1781395200,"totalLiquidityUSD":67745},{"date":1781481600,"totalLiquidityUSD":69452},{"date":1781568000,"totalLiquidityUSD":72197},{"date":1781654400,"totalLiquidityUSD":72283},{"date":1781740800,"totalLiquidityUSD":70742},{"date":1781827200,"totalLiquidityUSD":68780},{"date":1781913600,"totalLiquidityUSD":68677},{"date":1782000000,"totalLiquidityUSD":69732},{"date":1782086400,"totalLiquidityUSD":70101},{"date":1782172800,"totalLiquidityUSD":69534},{"date":1782259200,"totalLiquidityUSD":67336},{"date":1782345600,"totalLiquidityUSD":64910},{"date":1782432000,"totalLiquidityUSD":62884},{"date":1782518400,"totalLiquidityUSD":63543},{"date":1782604800,"totalLiquidityUSD":63308},{"date":1782691200,"totalLiquidityUSD":63605},{"date":1782777600,"totalLiquidityUSD":63994},{"date":1782864000,"totalLiquidityUSD":63058},{"date":1782950400,"totalLiquidityUSD":64981},{"date":1783036800,"totalLiquidityUSD":68111},{"date":1783123200,"totalLiquidityUSD":70405},{"date":1783209600,"totalLiquidityUSD":71143},{"date":1783296000,"totalLiquidityUSD":71394},{"date":1783382400,"totalLiquidityUSD":72012},{"date":1783468800,"totalLiquidityUSD":71119},{"date":1783555200,"totalLiquidityUSD":69193},{"date":1783641600,"totalLiquidityUSD":70969},{"date":1783728000,"totalLiquidityUSD":71828},{"date":1783814400,"totalLiquidityUSD":72370},{"date":1783900800,"totalLiquidityUSD":72467},{"date":1783987200,"totalLiquidityUSD":71485},{"date":1784073600,"totalLiquidityUSD":75748},{"date":1784160000,"totalLiquidityUSD":77103},{"date":1784246400,"totalLiquidityUSD":74487},{"date":1784332800,"totalLiquidityUSD":73869},{"date":1784419200,"totalLiquidityUSD":74787},{"date":1784505600,"totalLiquidityUSD":74800},{"date":1784592000,"totalLiquidityUSD":50381},{"date":1784678400,"totalLiquidityUSD":50883},{"date":1784764800,"totalLiquidityUSD":50751},{"date":1784851200,"totalLiquidityUSD":48744},{"date":1784937600,"totalLiquidityUSD":48456},{"date":1785024000,"totalLiquidityUSD":48920},{"date":1785110400,"totalLiquidityUSD":50515},{"date":1785196800,"totalLiquidityUSD":49132},{"date":1785283200,"totalLiquidityUSD":49658},{"date":1785369600,"totalLiquidityUSD":49901},{"date":1785456000,"totalLiquidityUSD":49867},{"date":1785542400,"totalLiquidityUSD":48631},{"date":1785628800,"totalLiquidityUSD":48882},{"date":1785715200,"totalLiquidityUSD":48727},{"date":1785801600,"totalLiquidityUSD":48442},{"date":1785888000,"totalLiquidityUSD":48799},{"date":1785974400,"totalLiquidityUSD":49579},{"date":1786060800,"totalLiquidityUSD":49481},{"date":1786147200,"totalLiquidityUSD":49853},{"date":1786233600,"totalLiquidityUSD":49880},{"date":1786320000,"totalLiquidityUSD":49941},{"date":1786406400,"totalLiquidityUSD":48950},{"date":1786492800,"totalLiquidityUSD":49075},{"date":1786579200,"totalLiquidityUSD":48933},{"date":1786665600,"totalLiquidityUSD":49081},{"date":1786752000,"totalLiquidityUSD":49059},{"date":1786838400,"totalLiquidityUSD":48959},{"date":1786924800,"totalLiquidityUSD":48838},{"date":1787011200,"totalLiquidityUSD":49217},{"date":1787097600,"totalLiquidityUSD":49822},{"date":1787184000,"totalLiquidityUSD":58963},{"date":1787270400,"totalLiquidityUSD":61222},{"date":1787356800,"totalLiquidityUSD":65625},{"date":1787443200,"totalLiquidityUSD":63109},{"date":1787529600,"totalLiquidityUSD":63390},{"date":1787616000,"totalLiquidityUSD":65328},{"date":1787702400,"totalLiquidityUSD":61281},{"date":1787875200,"totalLiquidityUSD":62210},{"date":1787961600,"totalLiquidityUSD":60913},{"date":1788048000,"totalLiquidityUSD":61371},{"date":1788134400,"totalLiquidityUSD":60301},{"date":1788220800,"totalLiquidityUSD":61247},{"date":1788307200,"totalLiquidityUSD":60036},{"date":1788393600,"totalLiquidityUSD":59822},{"date":1788480000,"totalLiquidityUSD":62330},{"date":1788566400,"totalLiquidityUSD":61195},{"date":1788652800,"totalLiquidityUSD":61818},{"date":1788739200,"totalLiquidityUSD":62656},{"date":1788825600,"totalLiquidityUSD":62293},{"date":1788912000,"totalLiquidityUSD":62083},{"date":1788998400,"totalLiquidityUSD":61688},{"date":1789084800,"totalLiquidityUSD":61030},{"date":1789171200,"totalLiquidityUSD":62646},{"date":1789257600,"totalLiquidityUSD":62933},{"date":1789344000,"totalLiquidityUSD":62546},{"date":1789430400,"totalLiquidityUSD":62711},{"date":1789516800,"totalLiquidityUSD":59871},{"date":1789603200,"totalLiquidityUSD":60641},{"date":1789689600,"totalLiquidityUSD":61153},{"date":1789776000,"totalLiquidityUSD":64834},{"date":1789862400,"totalLiquidityUSD":65092},{"date":1789948800,"totalLiquidityUSD":65817},{"date":1790035200,"totalLiquidityUSD":67999},{"date":1790121600,"totalLiquidityUSD":68117},{"date":1790208000,"totalLiquidityUSD":66450},{"date":1790294400,"totalLiquidityUSD":66548},{"date":1790380800,"totalLiquidityUSD":66017},{"date":1790467200,"totalLiquidityUSD":66177},{"date":1790553600,"totalLiquidityUSD":65238},{"date":1790640000,"totalLiquidityUSD":65852},{"date":1790726400,"totalLiquidityUSD":65546},{"date":1790812800,"totalLiquidityUSD":65924},{"date":1790899200,"totalLiquidityUSD":66360},{"date":1790985600,"totalLiquidityUSD":65638},{"date":1791072000,"totalLiquidityUSD":66047},{"date":1791158400,"totalLiquidityUSD":66858},{"date":1791244800,"totalLiquidityUSD":66519},{"date":1791331200,"totalLiquidityUSD":64044},{"date":1791417600,"totalLiquidityUSD":63288},{"date":1791504000,"totalLiquidityUSD":60652},{"date":1791590400,"totalLiquidityUSD":60969},{"date":1791676800,"totalLiquidityUSD":61259},{"date":1791763200,"totalLiquidityUSD":62243},{"date":1791849600,"totalLiquidityUSD":60447},{"date":1791936000,"totalLiquidityUSD":60585},{"date":1792022400,"totalLiquidityUSD":58406},{"date":1792108800,"totalLiquidityUSD":58738},{"date":1792195200,"totalLiquidityUSD":58480},{"date":1792281600,"totalLiquidityUSD":58567},{"date":1792368000,"totalLiquidityUSD":58606},{"date":1792454400,"totalLiquidityUSD":57900},{"date":1792540800,"totalLiquidityUSD":59073},{"date":1792627200,"totalLiquidityUSD":57071},{"date":1792713600,"totalLiquidityUSD":55433},{"date":1792800000,"totalLiquidityUSD":55276},{"date":1792886400,"totalLiquidityUSD":54995},{"date":1792972800,"totalLiquidityUSD":54015},{"date":1793059200,"totalLiquidityUSD":53778},{"date":1793153003,"totalLiquidityUSD":54566}],"tokensInUsd":[{"date":1719619200,"tokens":{"WSTETH":250520.46098,"STETH":100422.25224}},{"date":1719705600,"tokens":{"WSTETH":339521.31443,"STETH":108917.25758}},{"date":1719792000,"tokens":{"WSTETH":355481.63757,"STETH":109896.06598}},{"date":1719878400,"tokens":{"WSTETH":382245.04772,"STETH":112567.57572}},{"date":1719964800,"tokens":{"WSTETH":379299.18181,"STETH":112076.45426}},{"date":1720051200,"tokens":{"WSTETH":472960.42891,"STETH":108436.98914}},{"date":1720137600,"tokens":{"WSTETH":465826.23559,"STETH":104240.08011}},{"date":1720224000,"tokens":{"WSTETH":446619.91925,"STETH":97900.19704}},{"date":1720310400,"tokens":{"WSTETH":466152.75226,"STETH":100786.82859}},{"date":1720396800,"tokens":{"WSTETH":465019.85964,"STETH":111033.26267}},{"date":1720483200,"tokens":{"WSTETH":489670.32783,"STETH":113793.35542}},{"date":1720569600,"tokens":{"WSTETH":515286.09813,"STETH":115045.99487}},{"date":1720656000,"tokens":{"WSTETH":528720.20834,"STETH":117017.48459}},{"date":1720742400,"tokens":{"WSTETH":548258.80242,"STETH":127740.6657}},{"date":1720828800,"tokens":{"WSTETH":581707.6906,"STETH":128036.01272}},{"date":1720915200,"tokens":{"WSTETH":591163.8959,"STETH":130089.06472}},{"date":1721001600,"tokens":{"WSTETH":612722.51891,"STETH":134229.48103}},{"date":1721088000,"tokens":{"WSTETH":662104.25043,"STETH":141822.532}},{"date":1721174400,"tokens":{"WSTETH":656083.11624,"STETH":142332.10161}},{"date":1721260800,"tokens":{"WSTETH":703378.92379,"STETH":141435.48667}},{"date":1721347200,"tokens":{"WSTETH":704558.29902,"STETH":141742.19839}},{"date":1721433600,"tokens":{"WSTETH":727224.48823,"STETH":145731.0223}},{"date":1721520000,"tokens":{"WSTETH":695161.30803,"STETH":145855.12212}},{"date":1721606400,"tokens":{"WSTETH":701020.39992,"STETH":146458.86807}},{"date":1721692800,"tokens":{"WSTETH":687010.89845,"STETH":143619.29975}},{"date":1721779200,"tokens":{"WSTETH":688209.10025,"STETH":143804.20371}},{"date":1721865600,"tokens":{"WSTETH":679980.73167,"STETH":138797.40695}},{"date":1721952000,"tokens":{"WSTETH":631982.64237,"STETH":131913.5308}},{"date":1722038400,"tokens":{"WSTETH":651692.89661,"STETH":136212.012}},{"date":1722124800,"tokens":{"WSTETH":653427.64416,"STETH":136488.6791}},{"date":1722211200,"tokens":{"WSTETH":650068.1653,"STETH":135727.53338}},{"date":1722297600,"tokens":{"WSTETH":664951.236,"STETH":135543.8542}},{"date":1722384000,"tokens":{"WSTETH":652258.86201,"STETH":131207.32801}},{"date":1722470400,"tokens":{"WSTETH":641754.76991,"STETH":128700.51627}},{"date":1722556800,"tokens":{"STETH":0.00095}},{"date":1722643200,"tokens":{"STETH":119785.13858,"WSTETH":623185.31297}},{"date":1722729600,"tokens":{"STETH":116215.48869,"WSTETH":605362.69851}},{"date":1722816000,"tokens":{"STETH":109015.05835,"WSTETH":541851.13202}},{"date":1722902400,"tokens":{"STETH":97670.02837,"WSTETH":482705.17768}},{"date":1722988800,"tokens":{"STETH":99822.94871,"WSTETH":490977.5695}},{"date":1723075200,"tokens":{"STETH":101345.95787,"WSTETH":460723.59591}},{"date":1723161600,"tokens":{"STETH":113391.74757,"WSTETH":509320.84137}},{"date":1723248000,"tokens":{"STETH":112423.69071,"WSTETH":514829.11346}},{"date":1723334400,"tokens":{"STETH":113706.21803,"WSTETH":515641.10148}},{"date":1723420800,"tokens":{"STETH":104432.67566,"WSTETH":508750.03487}},{"date":1723507200,"tokens":{"STETH":108103.58229,"WSTETH":533499.52779}},{"date":1723593600,"tokens":{"STETH":108777.31843,"WSTETH":544046.54838}},{"date":1723680000,"tokens":{"STETH":106491.99742,"WSTETH":531019.32883}},{"date":1723766400,"tokens":{"STETH":102523.02796,"WSTETH":510962.0999}},{"date":1723852800,"tokens":{"STETH":103966.09556,"WSTETH":517185.05689}},{"date":1723939200,"tokens":{"WSTETH":518944.51167,"STETH":104252.79269}},{"date":1724025600,"tokens":{"STETH":105318.48156,"WSTETH":526070.74031}},{"date":1724112000,"tokens":{"STETH":105342.01311,"WSTETH":579605.64457}},{"date":1724198400,"tokens":{"STETH":104154.96031,"WSTETH":574722.3257}},{"date":1724284800,"tokens":{"STETH":106071.0669,"WSTETH":585500.53343}},{"date":1724371200,"tokens":{"STETH":105486.48192,"WSTETH":642143.15347}},{"date":1724457600,"tokens":{"STETH":112512.81879,"WSTETH":681349.85286}},{"date":1724544000,"tokens":{"STETH":109426.25407,"WSTETH":697702.78301}},{"date":1724630400,"tokens":{"STETH":110076.22658,"WSTETH":704150.92169}},{"date":1724716800,"tokens":{"STETH":106489.58465,"WSTETH":680422.47185}},{"date":1724803200,"tokens":{"STETH":97007.04925,"WSTETH":695448.22109}},{"date":1724889600,"tokens":{"STETH":100921.40281,"WSTETH":721302.4919}},{"date":1724976000,"tokens":{"STETH":101051.88977,"WSTETH":759499.48265}},{"date":1725062400,"tokens":{"STETH":101005.64135,"WSTETH":802037.30756}},{"date":1725148800,"tokens":{"STETH":100706.01551,"WSTETH":822254.37458}},{"date":1725235200,"tokens":{"STETH":97552.8468,"WSTETH":803150.74971}},{"date":1725321600,"tokens":{"STETH":101857.73047,"WSTETH":852383.7765}},{"date":1725408000,"tokens":{"STETH":98425.73313,"WSTETH":831652.21326,"ETH":258177.81077}},{"date":1725494400,"tokens":{"STETH":98543.5552,"WSTETH":836463.23956,"ETH":263650.6878}},{"date":1725580800,"tokens":{"STETH":94894.06412,"WSTETH":805919.25589,"ETH":269593.70636}},{"date":1725667200,"tokens":{"STETH":87429.46307,"WSTETH":755407.63801,"ETH":252514.17567}},{"date":1725753600,"tokens":{"STETH":89806.50424,"WSTETH":799466.24351,"ETH":291870.9281}},{"date":1725840000,"tokens":{"STETH":90227.53176,"WSTETH":824792.82085,"ETH":301267.67053}},{"date":1725926400,"tokens":{"STETH":95915.43982,"WSTETH":860580.01673,"ETH":309676.27533}},{"date":1726012800,"tokens":{"STETH":96704.19156,"WSTETH":876327.07937,"ETH":322393.89381}},{"date":1726099200,"tokens":{"STETH":95065.93246,"WSTETH":859964.88535,"ETH":317616.86372}},{"date":1726185600,"tokens":{"STETH":95525.47118,"WSTETH":863132.65356,"ETH":319034.42827}},{"date":1726272000,"tokens":{"STETH":99654.97845,"WSTETH":898388.39114,"ETH":346651.02748}},{"date":1726358400,"tokens":{"STETH":97997.14806,"WSTETH":890534.37705,"ETH":308664.94797}},{"date":1726444800,"tokens":{"STETH":96500.63064,"WSTETH":829969.74358,"ETH":301622.28702}},{"date":1726531200,"tokens":{"STETH":92726.30548,"WSTETH":808897.00843,"ETH":296229.22973}},{"date":1726617600,"tokens":{"STETH":94949.2675,"WSTETH":826917.72103,"ETH":258282.24137}},{"date":1726704000,"tokens":{"STETH":95039.63916,"WSTETH":850336.66788,"ETH":268961.67838}},{"date":1726790400,"tokens":{"STETH":99870.88329,"WSTETH":906486.96068,"ETH":281107.84187}},{"date":1726876800,"tokens":{"STETH":103365.07085,"WSTETH":939397.15085,"ETH":291827.92927}},{"date":1726963200,"tokens":{"STETH":104134.1536,"WSTETH":945754.59706,"ETH":293788.34838}},{"date":1727049600,"tokens":{"STETH":103099.41945,"WSTETH":944456.41887,"ETH":303572.48444}},{"date":1727136000,"tokens":{"STETH":107808.48081,"WSTETH":986235.55554,"ETH":317273.56153}},{"date":1727222400,"tokens":{"STETH":108152.90401,"WSTETH":990065.78033,"ETH":319540.08295}},{"date":1727308800,"tokens":{"STETH":103868.42865,"WSTETH":967918.0619,"ETH":321443.48067}},{"date":1727395200,"tokens":{"STETH":106239.31987,"WSTETH":991033.5592,"ETH":332050.78781}},{"date":1727481600,"tokens":{"STETH":108523.08673,"WSTETH":1021018.37742,"ETH":342638.4886}},{"date":1727568000,"tokens":{"STETH":107366.12538,"WSTETH":1009038.67743,"ETH":341220.50807}},{"date":1727654400,"tokens":{"STETH":107132.54603,"WSTETH":1012115.04316,"ETH":348242.85665}},{"date":1727740800,"tokens":{"STETH":105041.58084,"WSTETH":1003618.91094,"ETH":349649.56271}},{"date":1727827200,"tokens":{"STETH":99365.24208,"WSTETH":951711.39473,"ETH":332178.191}},{"date":1727913600,"tokens":{"STETH":95789.73307,"WSTETH":935268.31589,"ETH":312100.8123}},{"date":1728000000,"tokens":{"STETH":94581.55018,"WSTETH":928399.8472,"ETH":310512.09361}},{"date":1728086400,"tokens":{"STETH":97542.87057,"WSTETH":977241.1738,"ETH":308050.52801}},{"date":1728172800,"tokens":{"STETH":96886.84393,"WSTETH":982218.96804,"ETH":277779.57071}},{"date":1728259200,"tokens":{"STETH":97599.59808,"WSTETH":996204.27394,"ETH":280890.17342}},{"date":1728345600,"tokens":{"STETH":98347.77662,"WSTETH":1005462.36834,"ETH":260008.63577}},{"date":1728432000,"tokens":{"STETH":98366.83254,"WSTETH":1004909.64908,"ETH":260607.22472}},{"date":1728518400,"tokens":{"STETH":95421.66417,"WSTETH":984473.6616,"ETH":255106.67831}},{"date":1728604800,"tokens":{"STETH":95367.72499,"WSTETH":984936.99288,"ETH":272468.49621}},{"date":1728691200,"tokens":{"STETH":98482.66401,"WSTETH":1017493.03528,"ETH":285567.45411}},{"date":1728777600,"tokens":{"STETH":99589.85107,"WSTETH":1025815.44784,"ETH":289200.01617}},{"date":1728864000,"tokens":{"STETH":99157.04617,"WSTETH":1021519.10327,"ETH":286872.20187}},{"date":1728950400,"tokens":{"STETH":105281.08335,"WSTETH":1084521.62672,"ETH":300116.75757}},{"date":1729036800,"tokens":{"STETH":104068.87197,"WSTETH":1070895.47507,"ETH":297026.92062}},{"date":1729123200,"tokens":{"STETH":105149.09501,"WSTETH":1085216.62364,"ETH":300069.73333}},{"date":1729209600,"tokens":{"STETH":104425.43506,"WSTETH":1080200.71155,"ETH":314000.33052}},{"date":1729296000,"tokens":{"STETH":105912.97049,"WSTETH":1055873.00632,"ETH":318037.25289}},{"date":1729382400,"tokens":{"STETH":105565.81,"WSTETH":1056176.89742,"ETH":325628.70537}},{"date":1729468800,"tokens":{"STETH":108171.86896,"WSTETH":1103096.24916,"ETH":354239.84906}},{"date":1729555200,"tokens":{"STETH":106641.19451,"WSTETH":1093858.05507,"ETH":363310.82489}},{"date":1729641600,"tokens":{"STETH":105183.91378,"WSTETH":1086043.63897,"ETH":362602.83248}},{"date":1729728000,"tokens":{"STETH":99882.95755,"WSTETH":1056039.02711,"ETH":355598.32542}},{"date":1729814400,"tokens":{"STETH":101224.07899,"WSTETH":1092270.84001,"ETH":384263.8298}},{"date":1729900800,"tokens":{"STETH":99133.28542,"WSTETH":1067585.55955,"ETH":376425.56497}},{"date":1729987200,"tokens":{"STETH":99281.29881,"WSTETH":1074249.1216,"ETH":398705.4048}},{"date":1730073600,"tokens":{"STETH":100147.73071,"WSTETH":1096364.20656,"ETH":416351.61011}},{"date":1730160000,"tokens":{"STETH":102471.35547,"WSTETH":1122350.9215,"ETH":428227.99825}},{"date":1730246400,"tokens":{"STETH":105213.27335,"WSTETH":1149153.5376,"ETH":438992.97448}},{"date":1730332800,"tokens":{"STETH":106515.17921,"WSTETH":1164181.21127,"ETH":467448.60506}},{"date":1730419200,"tokens":{"STETH":100519.11793,"WSTETH":1107328.52018,"ETH":444346.33896}},{"date":1730505600,"tokens":{"STETH":100307.19941,"WSTETH":1101707.5444,"ETH":435668.43376}},{"date":1730592000,"tokens":{"STETH":99239.67651,"WSTETH":1111548.81194,"ETH":443067.09525}},{"date":1730678400,"tokens":{"STETH":98343.75503,"WSTETH":1096564.42338,"ETH":445469.74013}},{"date":1730764800,"tokens":{"STETH":95570.03307,"WSTETH":1069381.41945,"ETH":438550.62251}},{"date":1730851200,"tokens":{"STETH":97160.19679,"WSTETH":1099839.83795,"ETH":458821.52895}},{"date":1730937600,"tokens":{"STETH":105634.55839,"WSTETH":1246344.72608,"ETH":522611.59874}},{"date":1731024000,"tokens":{"STETH":111325.37007,"WSTETH":1313557.00386,"ETH":551725.2845}},{"date":1731110400,"tokens":{"STETH":114461.17707,"WSTETH":1355715.57344,"ETH":572153.08923}},{"date":1731196800,"tokens":{"STETH":120680.33489,"WSTETH":1447252.64469,"ETH":609417.15845}},{"date":1731283200,"tokens":{"STETH":122646.58931,"WSTETH":1460697.89048,"ETH":627604.55395}},{"date":1731369600,"tokens":{"STETH":127385.02057,"WSTETH":1515912.94622,"ETH":674976.07909}},{"date":1731456000,"tokens":{"STETH":126002.904,"WSTETH":1542300.4529,"ETH":607032.95794}},{"date":1731542400,"tokens":{"STETH":121963.76733,"WSTETH":1525960.42001,"ETH":615562.59039}},{"date":1731628800,"tokens":{"STETH":117405.28063,"WSTETH":1479238.65059,"ETH":592307.87146}},{"date":1731715200,"tokens":{"STETH":118544.38727,"WSTETH":1486725.24727,"ETH":598598.5208}},{"date":1731801600,"tokens":{"STETH":119966.69548,"WSTETH":1513532.84751,"ETH":605891.94104}},{"date":1731888000,"tokens":{"STETH":117864.71282,"WSTETH":1486054.15866,"ETH":600285.27843}},{"date":1731974400,"tokens":{"STETH":121619.16199,"WSTETH":1425318.85171,"ETH":602946.55241}},{"date":1732060800,"tokens":{"STETH":118624.13537,"WSTETH":1390370.07928,"ETH":592988.80838}},{"date":1732147200,"tokens":{"STETH":31720.64661,"WSTETH":1380163.14174,"ETH":582644.73619}},{"date":1732233600,"tokens":{"STETH":34739.00482,"WSTETH":1514714.62871,"ETH":646064.46989}},{"date":1732320000,"tokens":{"STETH":34358.81435,"WSTETH":1469732.79624,"ETH":630610.75404}},{"date":1732406400,"tokens":{"STETH":35076.24079,"WSTETH":1514278.00037,"ETH":651381.55273}},{"date":1732492800,"tokens":{"STETH":33711.46103,"WSTETH":1476498.95004,"ETH":646600.22853}},{"date":1732579200,"tokens":{"STETH":34107.14804,"WSTETH":1501719.58329,"ETH":657902.07615}},{"date":1732665600,"tokens":{"STETH":33323.62014,"WSTETH":1459469.88751,"ETH":641436.00405}},{"date":1732752000,"tokens":{"STETH":36828.56472,"WSTETH":1628463.93541,"ETH":673690.02515}},{"date":1732838400,"tokens":{"STETH":35835.8077,"WSTETH":1571989.74713,"ETH":656660.35025}},{"date":1732924800,"tokens":{"STETH":36048.68707,"WSTETH":1591696.15198,"ETH":656740.76639}},{"date":1733011200,"tokens":{"STETH":37311.91298,"WSTETH":1632454.72864,"ETH":661771.34254}},{"date":1733097600,"tokens":{"STETH":37243.18421,"WSTETH":1637865.17549,"ETH":658592.4004}},{"date":1733184000,"tokens":{"STETH":36333.50411,"WSTETH":1582342.45724,"ETH":642167.392}},{"date":1733270400,"tokens":{"STETH":36247.77308,"WSTETH":1582804.50684,"ETH":639528.01507}},{"date":1733356800,"tokens":{"STETH":38426.00518,"WSTETH":1683124.71627,"ETH":660529.56836}},{"date":1733443200,"tokens":{"STETH":37917.12839,"WSTETH":1642546.50455,"ETH":633447.7123}},{"date":1733529600,"tokens":{"STETH":40470.15304,"WSTETH":1756215.80734,"ETH":676354.80261}},{"date":1733616000,"tokens":{"STETH":40123.1198,"WSTETH":1719947.9272,"ETH":666552.52834}},{"date":1733702400,"tokens":{"STETH":40050.25488,"WSTETH":1714372.01539,"ETH":662304.5243}},{"date":1733788800,"tokens":{"STETH":37331.82389,"WSTETH":1582347.89078,"ETH":614090.72905}},{"date":1733875200,"tokens":{"STETH":36463.41809,"WSTETH":1552195.62391,"ETH":599515.76702}},{"date":1733961600,"tokens":{"STETH":38477.8241,"WSTETH":1595551.06883,"ETH":633082.17247}},{"date":1734048000,"tokens":{"STETH":38775.86346,"WSTETH":1609577.04411,"ETH":639567.76571}},{"date":1734134400,"tokens":{"STETH":39099.18565,"WSTETH":1571357.32545,"ETH":645486.44508}},{"date":1734220800,"tokens":{"STETH":38700.89798,"WSTETH":1556594.13671,"ETH":638638.39277}},{"date":1734307200,"tokens":{"STETH":38690.96659,"WSTETH":1586068.25833,"ETH":656356.15544}},{"date":1734393600,"tokens":{"STETH":38962.10551,"WSTETH":1609782.98853,"ETH":660557.84505}},{"date":1734480000,"tokens":{"STETH":37746.54168,"WSTETH":1552827.9093,"ETH":638293.14362}},{"date":1734566400,"tokens":{"STETH":34680.58111,"WSTETH":1475273.05471,"ETH":601491.66196}},{"date":1734652800,"tokens":{"STETH":32514.00272,"WSTETH":1370570.44455,"ETH":564198.63543}},{"date":1734739200,"tokens":{"STETH":32906.86172,"WSTETH":1392181.30976,"ETH":573556.27475}},{"date":1734825600,"tokens":{"STETH":31493.5535,"WSTETH":1334054.53637,"ETH":548418.4748}},{"date":1734912000,"tokens":{"STETH":31185.31114,"WSTETH":1315218.11056,"ETH":542527.65466}},{"date":1734998400,"tokens":{"STETH":32744.952,"WSTETH":1390189.2762,"ETH":570555.0986}},{"date":1735084800,"tokens":{"STETH":33255.97667,"WSTETH":1399818.29776,"ETH":579424.56972}},{"date":1735171200,"tokens":{"STETH":33204.94547,"WSTETH":1392622.36662,"ETH":578137.61841}},{"date":1735257600,"tokens":{"STETH":31501.90498,"WSTETH":1310339.28418,"ETH":550239.54285}},{"date":1735344000,"tokens":{"STETH":31575.68497,"WSTETH":1312227.21457,"ETH":535366.70441}},{"date":1735430400,"tokens":{"STETH":32315.82016,"WSTETH":1313419.09677,"ETH":551654.76413}},{"date":1735516800,"tokens":{"STETH":31877.04208,"WSTETH":1292665.70753,"ETH":545638.97906}},{"date":1735603200,"tokens":{"STETH":31962.55495,"WSTETH":1296271.59671,"ETH":546940.80735}},{"date":1735689600,"tokens":{"STETH":31681.1361,"WSTETH":1290996.40499,"ETH":542662.09387}},{"date":1735776000,"tokens":{"STETH":31953.07363,"WSTETH":1300365.29407,"ETH":547278.05559}},{"date":1735862400,"tokens":{"STETH":32456.79565,"WSTETH":1334091.99082,"ETH":563072.52777}},{"date":1735948800,"tokens":{"STETH":34033.53119,"WSTETH":1398225.94651,"ETH":588349.25561}},{"date":1736035200,"tokens":{"STETH":34099.48064,"WSTETH":1415453.19198,"ETH":597095.28557}},{"date":1736121600,"tokens":{"STETH":33867.9646,"WSTETH":1395869.01305,"ETH":591338.69202}},{"date":1736208000,"tokens":{"STETH":34311.62967,"WSTETH":1401411.10556,"ETH":598362.75481}},{"date":1736294400,"tokens":{"STETH":31643.93118,"WSTETH":1283989.92452,"ETH":548638.75806}},{"date":1736380800,"tokens":{"STETH":30959.12646,"WSTETH":1254608.43369,"ETH":540238.59088}},{"date":1736467200,"tokens":{"STETH":29974.84534,"WSTETH":1214418.15321,"ETH":527820.99704}},{"date":1736553600,"tokens":{"STETH":30537.00256,"WSTETH":1236580.90277,"ETH":524551.21912}},{"date":1736640000,"tokens":{"STETH":30605.80164,"WSTETH":1217633.34452,"ETH":526319.85153}},{"date":1736726400,"tokens":{"STETH":30192.68018,"WSTETH":1198227.04371,"ETH":521262.40199}},{"date":1736812800,"tokens":{"STETH":29228.5356,"WSTETH":1144942.98653,"ETH":500905.92113}},{"date":1736899200,"tokens":{"STETH":30145.0088,"WSTETH":1186509.30824,"ETH":515441.7828}},{"date":1736985600,"tokens":{"STETH":32063.5077,"WSTETH":1264926.58749,"ETH":539374.97812}},{"date":1737072000,"tokens":{"STETH":30829.3357,"WSTETH":1202214.11198,"ETH":517890.96}},{"date":1737158400,"tokens":{"STETH":32424.43145,"WSTETH":1274668.44603,"ETH":545049.8016}},{"date":1737244800,"tokens":{"STETH":30604.39655,"WSTETH":1167051.37682,"ETH":514902.04547}},{"date":1737331200,"tokens":{"STETH":30012.28235,"WSTETH":1143028.13946,"ETH":503241.047}},{"date":1737417600,"tokens":{"STETH":30619.74538,"WSTETH":1157874.06925,"ETH":505882.79845}},{"date":1737504000,"tokens":{"STETH":30907.71904,"WSTETH":1172157.14571,"ETH":508426.06076}},{"date":1737590400,"tokens":{"STETH":30129.00658,"WSTETH":1132402.08339,"ETH":486251.67499}},{"date":1737676800,"tokens":{"STETH":30911.13051,"WSTETH":1146591.47413,"ETH":497909.57138}},{"date":1737763200,"tokens":{"STETH":31002.66555,"WSTETH":1149571.991,"ETH":497981.52731}},{"date":1737849600,"tokens":{"STETH":30945.43615,"WSTETH":1142104.10744,"ETH":497143.54051}},{"date":1737936000,"tokens":{"STETH":30527.05331,"WSTETH":1134644.88396,"ETH":487321.55567}},{"date":1738022400,"tokens":{"STETH":29506.95302,"WSTETH":1086907.58572,"ETH":474426.45285}},{"date":1738108800,"tokens":{"STETH":28802.68625,"WSTETH":1000999.07424,"ETH":462252.40845}},{"date":1738195200,"tokens":{"STETH":29321.74589,"WSTETH":1023628.45305,"ETH":466679.36315}},{"date":1738281600,"tokens":{"STETH":30316.20517,"WSTETH":1051330.61207,"ETH":478263.39232}},{"date":1738368000,"tokens":{"STETH":30800.35462,"WSTETH":1068551.37353,"ETH":485386.07237}},{"date":1738454400,"tokens":{"STETH":29197.53066,"WSTETH":986607.93964,"ETH":453116.88113}},{"date":1738540800,"tokens":{"STETH":26724.43449,"WSTETH":894604.54566,"ETH":413920.56093}},{"date":1738627200,"tokens":{"STETH":26720.93477,"WSTETH":890379.45917,"ETH":414966.83951}},{"date":1738713600,"tokens":{"STETH":25457.59328,"WSTETH":847452.69136,"ETH":386411.64209}},{"date":1738800000,"tokens":{"STETH":25919.96562,"WSTETH":851962.67741,"ETH":390283.2923}},{"date":1738886400,"tokens":{"STETH":24885.12183,"WSTETH":826676.86435,"ETH":367070.36243}},{"date":1738972800,"tokens":{"STETH":24380.7329,"WSTETH":787347.17998,"ETH":354330.3878}},{"date":1739059200,"tokens":{"STETH":24184.81173,"WSTETH":788607.9843,"ETH":351307.39845}},{"date":1739145600,"tokens":{"STETH":24362.22069,"WSTETH":786213.47806,"ETH":349118.08746}},{"date":1739232000,"tokens":{"STETH":24467.60464,"WSTETH":792683.06489,"ETH":350945.84806}},{"date":1739318400,"tokens":{"STETH":23933.16523,"WSTETH":768499.33282,"ETH":343417.35969}},{"date":1739404800,"tokens":{"STETH":25154.27776,"WSTETH":806024.79462,"ETH":360648.90064}},{"date":1739491200,"tokens":{"STETH":24626.94817,"WSTETH":789564.46256,"ETH":352079.91825}},{"date":1739577600,"tokens":{"STETH":24980.18243,"WSTETH":802616.189,"ETH":356941.57784}},{"date":1739664000,"tokens":{"STETH":24794.7555,"WSTETH":795700.19827,"ETH":346865.09364}},{"date":1739750400,"tokens":{"STETH":24514.53427,"WSTETH":777187.64138,"ETH":340994.69619}},{"date":1739836800,"tokens":{"STETH":25287.43482,"WSTETH":800423.6497,"ETH":349639.36534}},{"date":1739923200,"tokens":{"STETH":24564.99455,"WSTETH":775605.56401,"ETH":341682.02034}},{"date":1740009600,"tokens":{"STETH":24984.46811,"WSTETH":792018.35334,"ETH":348116.51299}},{"date":1740096000,"tokens":{"STETH":25260.49077,"WSTETH":798415.32409,"ETH":350751.65789}},{"date":1740182400,"tokens":{"STETH":24422.45874,"WSTETH":769254.05672,"ETH":342004.52824}},{"date":1740268800,"tokens":{"STETH":25393.64309,"WSTETH":731426.25961,"ETH":352325.89812}},{"date":1740355200,"tokens":{"STETH":25983.90017,"WSTETH":747276.18065,"ETH":359449.5475}},{"date":1740441600,"tokens":{"STETH":23064.60113,"WSTETH":659013.35317,"ETH":319042.37859}},{"date":1740528000,"tokens":{"STETH":22892.46048,"WSTETH":655169.21497,"ETH":313950.45785}},{"date":1740614400,"tokens":{"STETH":21429.71303,"WSTETH":608538.97776,"ETH":294060.83743}},{"date":1740700800,"tokens":{"STETH":21191.37031,"WSTETH":602375.05652,"ETH":290480.17542}},{"date":1740787200,"tokens":{"STETH":20629.87101,"WSTETH":565958.97043,"ETH":283033.37766}},{"date":1740873600,"tokens":{"STETH":20419.96808,"WSTETH":559538.25185,"ETH":279629.24504}},{"date":1740960000,"tokens":{"STETH":22836.52139,"WSTETH":623186.82997,"ETH":307005.24908}},{"date":1741046400,"tokens":{"STETH":19633.07679,"WSTETH":536726.50532,"ETH":263899.87327}},{"date":1741132800,"tokens":{"STETH":19962.93384,"WSTETH":541279.62375,"ETH":267336.55324}},{"date":1741219200,"tokens":{"STETH":20708.8275,"WSTETH":561227.55724,"ETH":277523.30286}},{"date":1741305600,"tokens":{"STETH":20308.96024,"WSTETH":550482.89847,"ETH":273075.60789}},{"date":1741392000,"tokens":{"STETH":19697.24859,"WSTETH":533340.85211,"ETH":261738.99015}},{"date":1741478400,"tokens":{"STETH":20285.08052,"WSTETH":551721.3536,"ETH":269804.00713}},{"date":1741564800,"tokens":{"STETH":18561.14122,"WSTETH":504919.71203,"ETH":247299.04088}},{"date":1741651200,"tokens":{"STETH":16812.13263,"WSTETH":453443.32181,"ETH":212336.66358}},{"date":1741737600,"tokens":{"STETH":17625.23485,"WSTETH":473245.51488,"ETH":221132.06018}},{"date":1741824000,"tokens":{"STETH":17592.22199,"WSTETH":462542.67448,"ETH":220949.64848}},{"date":1741910400,"tokens":{"STETH":17238.61728,"WSTETH":452784.27902,"ETH":216397.85823}},{"date":1741996800,"tokens":{"STETH":17637.45387,"WSTETH":463045.84067,"ETH":221443.12909}},{"date":1742083200,"tokens":{"STETH":17895.62615,"WSTETH":469716.54419,"ETH":223931.33595}},{"date":1742169600,"tokens":{"STETH":17410.90074,"WSTETH":455654.75719,"ETH":217370.39972}},{"date":1742256000,"tokens":{"STETH":17759.74009,"WSTETH":465566.75051,"ETH":221028.23286}},{"date":1742342400,"tokens":{"STETH":17879.0705,"WSTETH":468104.783,"ETH":223617.76095}},{"date":1742428800,"tokens":{"STETH":19004.9793,"WSTETH":497611.42483,"ETH":237492.40037}},{"date":1742515200,"tokens":{"STETH":18318.46878,"WSTETH":479609.12139,"ETH":228930.67902}},{"date":1742601600,"tokens":{"STETH":18164.39636,"WSTETH":474672.1458,"ETH":226994.68217}},{"date":1742688000,"tokens":{"STETH":18276.87003,"WSTETH":477275.08717,"ETH":228452.25829}},{"date":1742774400,"tokens":{"STETH":18516.15334,"WSTETH":483502.15394,"ETH":231505.52096}},{"date":1742860800,"tokens":{"STETH":19270.19899,"WSTETH":504567.47039,"ETH":233738.63864}},{"date":1742947200,"tokens":{"STETH":19034.23002,"WSTETH":489988.59932,"ETH":231103.26621}},{"date":1743033600,"tokens":{"STETH":18536.17382,"WSTETH":478452.17745,"ETH":222983.71955}},{"date":1743120000,"tokens":{"STETH":18477.47758,"WSTETH":470066.36575,"ETH":221619.4078}},{"date":1743206400,"tokens":{"STETH":17520.65366,"WSTETH":445131.34427,"ETH":208912.46509}},{"date":1743292800,"tokens":{"WSTETH":425196.88419,"STETH":16800.21188,"ETH":201192.30918}},{"date":1743379200,"tokens":{"STETH":16677.78773,"WSTETH":422453.04807,"ETH":198617.45484}},{"date":1743465600,"tokens":{"STETH":16859.3526,"WSTETH":416226.3116,"ETH":201475.46603}},{"date":1743552000,"tokens":{"STETH":17548.73847,"WSTETH":433905.91515,"ETH":209282.66237}},{"date":1743638400,"tokens":{"STETH":16593.06466,"WSTETH":409209.35566,"ETH":197968.72147}},{"date":1743724800,"tokens":{"STETH":16722.04992,"WSTETH":413839.48097,"ETH":199795.52427}},{"date":1743811200,"tokens":{"STETH":16752.74025,"WSTETH":414287.30145,"ETH":200336.06374}},{"date":1743897600,"tokens":{"STETH":16770.35522,"WSTETH":412299.12332,"ETH":179570.13171}},{"date":1743984000,"tokens":{"STETH":14490.18813,"WSTETH":341433.05775,"ETH":156111.79392}},{"date":1744070400,"tokens":{"STETH":14458.16677,"WSTETH":337156.82863,"ETH":152809.49611}},{"date":1744156800,"tokens":{"STETH":13639.34075,"WSTETH":317935.52876,"ETH":144413.41031}},{"date":1744243200,"tokens":{"STETH":15473.30385,"WSTETH":358307.92236,"ETH":163410.63472}},{"date":1744329600,"tokens":{"STETH":14117.61077,"WSTETH":327719.93526,"ETH":149236.31771}},{"date":1744416000,"tokens":{"STETH":14563.34859,"WSTETH":338511.98422,"ETH":153697.29516}},{"date":1744502400,"tokens":{"STETH":15251.96207,"WSTETH":354720.78733,"ETH":161108.06821}},{"date":1744588800,"tokens":{"STETH":14935.72297,"WSTETH":344959.81437,"ETH":158486.79041}},{"date":1744675200,"tokens":{"STETH":15079.89505,"WSTETH":350764.09802,"ETH":159234.04581}},{"date":1744761600,"tokens":{"STETH":14783.84153,"WSTETH":343229.83837,"ETH":155738.6354}},{"date":1744848000,"tokens":{"STETH":14729.56389,"WSTETH":341688.98539,"ETH":155543.87602}},{"date":1744934400,"tokens":{"STETH":14649.6694,"WSTETH":342184.41397,"ETH":155466.29999}},{"date":1745020800,"tokens":{"STETH":14684.85475,"WSTETH":342952.46506,"ETH":155797.2256}},{"date":1745107200,"tokens":{"STETH":14954.27138,"WSTETH":349082.27909,"ETH":158594.8727}},{"date":1745193600,"tokens":{"STETH":14962.18583,"WSTETH":345386.39295,"ETH":158323.84757}},{"date":1745280000,"tokens":{"STETH":14581.91771,"WSTETH":340473.73364,"ETH":154860.54441}},{"date":1745366400,"tokens":{"STETH":16280.00094,"WSTETH":379776.80701,"ETH":172721.13768}},{"date":1745452800,"tokens":{"STETH":16617.46707,"WSTETH":388033.52845,"ETH":176252.71527}},{"date":1745539200,"tokens":{"STETH":16337.13552,"WSTETH":381822.09945,"ETH":173967.51957}},{"date":1745625600,"tokens":{"STETH":16540.30198,"WSTETH":386216.68997,"ETH":175972.83526}},{"date":1745712000,"tokens":{"STETH":17070.74525,"WSTETH":397867.84133,"ETH":181087.27411}},{"date":1745798400,"tokens":{"STETH":16525.094,"WSTETH":385498.80313,"ETH":174992.76422}},{"date":1745884800,"tokens":{"STETH":16666.78414,"WSTETH":387487.66677,"ETH":176579.73296}},{"date":1745971200,"tokens":{"STETH":16660.03337,"WSTETH":386472.55906,"ETH":176962.72665}},{"date":1746057600,"tokens":{"STETH":16613.62052,"WSTETH":383484.22543,"ETH":176283.75593}},{"date":1746144000,"tokens":{"STETH":17032.21315,"WSTETH":392921.46436,"ETH":180784.32508}},{"date":1746230400,"tokens":{"STETH":17070.32599,"WSTETH":393863.05247,"ETH":180953.22219}},{"date":1746316800,"tokens":{"STETH":17006.76101,"WSTETH":392201.73152,"ETH":180137.06466}},{"date":1746403200,"tokens":{"STETH":16755.86889,"WSTETH":384918.03195,"ETH":177630.64588}},{"date":1746489600,"tokens":{"STETH":16842.89726,"WSTETH":387182.41212,"ETH":178381.98223}},{"date":1746576000,"tokens":{"STETH":16939.43962,"WSTETH":390737.86844,"ETH":180255.90349}},{"date":1746662400,"tokens":{"STETH":16819.11328,"WSTETH":385614.02428,"ETH":179289.84304}},{"date":1746748800,"tokens":{"STETH":20376.4065,"WSTETH":467595.47904,"ETH":216300.12038}},{"date":1746835200,"tokens":{"STETH":21679.43637,"WSTETH":498529.7734,"ETH":230672.04184}},{"date":1746921600,"tokens":{"STETH":23971.89428,"WSTETH":549146.62829,"ETH":253181.37331}},{"date":1747008000,"tokens":{"STETH":23322.08462,"WSTETH":534264.94716,"ETH":246571.35523}},{"date":1747094400,"tokens":{"STETH":23007.46913,"WSTETH":530391.15272,"ETH":242106.98787}},{"date":1747180800,"tokens":{"STETH":24913.93078,"WSTETH":569691.09574,"ETH":262188.97882}},{"date":1747267200,"tokens":{"STETH":24406.23346,"WSTETH":555767.9314,"ETH":257217.84708}},{"date":1747353600,"tokens":{"STETH":23695.90955,"WSTETH":535911.0133,"ETH":247467.29108}},{"date":1747440000,"tokens":{"STETH":23847.05587,"WSTETH":537532.78469,"ETH":246770.60561}},{"date":1747526400,"tokens":{"STETH":23120.44913,"WSTETH":373315.71081,"ETH":240718.42539}},{"date":1747612800,"tokens":{"STETH":23130.1916,"WSTETH":369729.2662,"ETH":239005.93723}},{"date":1747699200,"tokens":{"STETH":23590.57151,"WSTETH":379709.35085,"ETH":243087.10563}},{"date":1747785600,"tokens":{"STETH":23566.85958,"WSTETH":379888.18709,"ETH":243432.15816}},{"date":1747872000,"tokens":{"STETH":24582.42303,"WSTETH":381405.19188,"ETH":252705.11402}},{"date":1747958400,"tokens":{"STETH":24818.45768,"WSTETH":386208.24418,"ETH":255591.25937}},{"date":1748044800,"tokens":{"STETH":23669.48137,"WSTETH":367683.97695,"ETH":243266.33685}},{"date":1748131200,"tokens":{"STETH":23550.57481,"WSTETH":365747.62048,"ETH":237962.12697}},{"date":1748217600,"tokens":{"STETH":23822.00465,"WSTETH":366912.32966,"ETH":242236.06465}},{"date":1748304000,"tokens":{"STETH":23930.45357,"WSTETH":369929.25687,"ETH":243931.63679}},{"date":1748390400,"tokens":{"STETH":24743.87067,"WSTETH":381971.40181,"ETH":252451.23447}},{"date":1748476800,"tokens":{"STETH":24958.76347,"WSTETH":385923.09446,"ETH":255092.15092}},{"date":1748563200,"tokens":{"STETH":24372.78537,"WSTETH":379758.98098,"ETH":248103.48134}},{"date":1748649600,"tokens":{"STETH":23506.41722,"WSTETH":362415.78548,"ETH":239641.88108}},{"date":1748736000,"tokens":{"STETH":23526.05473,"WSTETH":364219.08257,"ETH":240037.84649}},{"date":1748822400,"tokens":{"STETH":23639.34117,"WSTETH":365059.91983,"ETH":240571.82868}},{"date":1748908800,"tokens":{"STETH":24436.9118,"WSTETH":375891.45892,"ETH":246012.1632}},{"date":1748995200,"tokens":{"STETH":24216.6299,"WSTETH":373850.70296,"ETH":243685.65563}},{"date":1749081600,"tokens":{"STETH":24373.52207,"WSTETH":371698.51233,"ETH":244767.07941}},{"date":1749168000,"tokens":{"STETH":22601.82577,"WSTETH":344189.50788,"ETH":226840.80027}},{"date":1749254400,"tokens":{"STETH":23162.52255,"WSTETH":353723.96327,"ETH":232672.43168}},{"date":1749340800,"tokens":{"STETH":23613.19308,"WSTETH":360323.44118,"ETH":236489.45744}},{"date":1749427200,"tokens":{"STETH":23448.79027,"WSTETH":357771.51674,"ETH":234697.44935}},{"date":1749513600,"tokens":{"STETH":25285.74881,"WSTETH":386545.45648,"ETH":253098.72466}},{"date":1749600000,"tokens":{"STETH":26207.94293,"WSTETH":399902.08941,"ETH":262310.98442}},{"date":1749686400,"tokens":{"STETH":25927.32139,"WSTETH":394220.87241,"ETH":258347.62487}},{"date":1749772800,"tokens":{"STETH":23628.56644,"WSTETH":359352.80131,"ETH":234942.95371}},{"date":1749859200,"tokens":{"STETH":24121.74534,"WSTETH":364407.24853,"ETH":239797.48075}},{"date":1749945600,"tokens":{"STETH":23689.56341,"WSTETH":358533.26886,"ETH":235580.91172}},{"date":1750032000,"tokens":{"STETH":23827.52092,"WSTETH":359714.44413,"ETH":236663.65744}},{"date":1750118400,"tokens":{"STETH":23838.93447,"WSTETH":358944.09982,"ETH":234796.21689}},{"date":1750204800,"tokens":{"STETH":23603.39054,"WSTETH":355563.00055,"ETH":232115.44704}},{"date":1750291200,"tokens":{"STETH":23663.41323,"WSTETH":358666.90276,"ETH":233055.49073}},{"date":1750377600,"tokens":{"STETH":23649.71114,"WSTETH":354181.40271,"ETH":232744.14458}},{"date":1750464000,"tokens":{"STETH":22462.14799,"WSTETH":336966.13883,"ETH":220838.07422}},{"date":1750550400,"tokens":{"STETH":21385.705,"WSTETH":320568.43383,"ETH":210594.98446}},{"date":1750636800,"tokens":{"STETH":20993.36781,"WSTETH":312873.40054,"ETH":206243.16861}},{"date":1750723200,"tokens":{"STETH":22527.21392,"WSTETH":336140.8798,"ETH":220893.65051}},{"date":1750809600,"tokens":{"STETH":22880.45282,"WSTETH":340984.18805,"ETH":224574.62998}},{"date":1750896000,"tokens":{"ETH":222229.05023,"STETH":22629.69961,"WSTETH":337436.12078}},{"date":1750982400,"tokens":{"STETH":22602.63652,"WSTETH":336814.22652,"ETH":221745.21111}},{"date":1751068800,"tokens":{"STETH":22664.47981,"WSTETH":333103.50476,"ETH":222249.24845}},{"date":1751155200,"tokens":{"STETH":22808.88983,"WSTETH":335115.67088,"ETH":224037.70878}},{"date":1751241600,"tokens":{"STETH":23528.52818,"WSTETH":341587.70643,"ETH":231067.84812}},{"date":1751328000,"tokens":{"STETH":23346.95754,"WSTETH":338925.50154,"ETH":228620.5912}},{"date":1751414400,"tokens":{"STETH":22548.09585,"WSTETH":327237.49604,"ETH":220922.12604}},{"date":1751500800,"tokens":{"STETH":24084.74587,"WSTETH":350816.34702,"ETH":235931.54624}},{"date":1751587200,"tokens":{"STETH":24256.95473,"WSTETH":352034.11567,"ETH":237559.94388}},{"date":1751673600,"tokens":{"STETH":23489.36267,"WSTETH":340898.15071,"ETH":229950.22733}},{"date":1751760000,"tokens":{"STETH":23596.49786,"WSTETH":342345.47768,"ETH":230902.45341}},{"date":1751846400,"tokens":{"STETH":24094.84735,"WSTETH":348899.33306,"ETH":235554.52234}},{"date":1751932800,"tokens":{"STETH":23823.50473,"WSTETH":345119.52217,"ETH":232814.3}},{"date":1752019200,"tokens":{"STETH":24488.10776,"WSTETH":355086.44691,"ETH":238794.688}},{"date":1752105600,"tokens":{"STETH":25889.06676,"WSTETH":374630.15674,"ETH":252912.24728}},{"date":1752192000,"tokens":{"STETH":27399.03776,"WSTETH":400711.89641,"ETH":268512.90513}},{"date":1752278400,"tokens":{"STETH":27629.42094,"WSTETH":398928.46236,"ETH":265253.31794}},{"date":1752364800,"tokens":{"STETH":27602.76401,"WSTETH":399966.34263,"ETH":264975.66599}},{"date":1752451200,"tokens":{"STETH":27789.59596,"WSTETH":400309.69295,"ETH":267263.36544}},{"date":1752537600,"tokens":{"STETH":28240.02475,"WSTETH":406371.58834,"ETH":270759.51648}},{"date":1752624000,"tokens":{"STETH":29352.44682,"WSTETH":423304.66902,"ETH":280597.44728}},{"date":1752710400,"tokens":{"STETH":31726.59841,"WSTETH":454602.38824,"ETH":303241.95224}},{"date":1752796800,"tokens":{"STETH":32632.41533,"WSTETH":467000.83771,"ETH":312327.75616}},{"date":1752883200,"tokens":{"STETH":33268.4543,"WSTETH":476742.71527,"ETH":310587.70492}},{"date":1752969600,"tokens":{"STETH":33640.29429,"WSTETH":475313.05239,"ETH":313489.12458}},{"date":1753056000,"tokens":{"STETH":34995.94568,"WSTETH":492924.01822,"ETH":324918.49728}},{"date":1753142400,"tokens":{"STETH":35271.96626,"WSTETH":477867.31407,"ETH":326816.31473}},{"date":1753228800,"tokens":{"STETH":34919.53959,"WSTETH":475540.90211,"ETH":323264.75076}},{"date":1753315200,"tokens":{"STETH":34043.1888,"WSTETH":457326.1561,"ETH":314091.89692}},{"date":1753401600,"tokens":{"STETH":33902.83949,"WSTETH":455954.99469,"ETH":311895.70138}},{"date":1753488000,"tokens":{"STETH":34931.37912,"WSTETH":467814.41647,"ETH":320741.01007}},{"date":1753574400,"tokens":{"STETH":35202.27077,"WSTETH":470588.4783,"ETH":321816.32834}},{"date":1753660800,"tokens":{"STETH":36343.63669,"WSTETH":479692.6512,"ETH":332922.50671}},{"date":1753747200,"tokens":{"STETH":35681.62563,"WSTETH":470809.92866,"ETH":327589.80851}},{"date":1753833600,"tokens":{"STETH":35511.5193,"WSTETH":468955.06397,"ETH":324872.94267}},{"date":1753920000,"tokens":{"STETH":35681.15611,"WSTETH":470365.15178,"ETH":327091.53359}},{"date":1754006400,"tokens":{"STETH":34478.23619,"WSTETH":454625.53879,"ETH":317517.08967}},{"date":1754092800,"tokens":{"STETH":32707.22589,"WSTETH":427223.39279,"ETH":299319.21832}},{"date":1754179200,"tokens":{"STETH":31612.09066,"WSTETH":415747.53153,"ETH":270374.2308}},{"date":1754265600,"tokens":{"STETH":32841.81409,"WSTETH":430555.82814,"ETH":199897.30906}},{"date":1754352000,"tokens":{"STETH":34742.99187,"WSTETH":349008.03338,"ETH":211348.73246}},{"date":1754438400,"tokens":{"STETH":33706.17282,"WSTETH":340139.99453,"ETH":204975.07542}},{"date":1754524800,"tokens":{"STETH":34520.87793,"WSTETH":346563.86566,"ETH":208652.78569}},{"date":1754611200,"tokens":{"STETH":36543.2314,"WSTETH":367655.21332,"ETH":195919.85826}},{"date":1754697600,"tokens":{"STETH":37653.81813,"WSTETH":316697.04554,"ETH":179518.5264}},{"date":1754784000,"tokens":{"STETH":40326.90722,"WSTETH":337506.68892,"ETH":162352.36832}},{"date":1754870400,"tokens":{"STETH":40026.4385,"WSTETH":282676.77311,"ETH":102769.15963}},{"date":1754956800,"tokens":{"STETH":39813.26943,"WSTETH":281693.01997,"ETH":101787.83453}},{"date":1755043200,"tokens":{"STETH":43187.28018,"WSTETH":239952.05391,"ETH":109865.13415}},{"date":1755129600,"tokens":{"STETH":44483.50779,"WSTETH":247303.81865,"ETH":113096.03703}},{"date":1755216000,"tokens":{"STETH":42792.42944,"WSTETH":237141.55661,"ETH":108760.87531}},{"date":1755302400,"tokens":{"STETH":41614.84893,"WSTETH":230489.60142,"ETH":105900.15181}},{"date":1755388800,"tokens":{"STETH":41503.41374,"WSTETH":227698.75329,"ETH":105374.60231}},{"date":1755475200,"tokens":{"STETH":41759.23481,"WSTETH":228884.42699,"ETH":104906.90225}},{"date":1755561600,"tokens":{"STETH":40542.71415,"WSTETH":219990.51623,"ETH":101371.45247}},{"date":1755648000,"tokens":{"STETH":38542.60736,"WSTETH":207975.80392,"ETH":96334.01031}},{"date":1755734400,"tokens":{"STETH":40716.67486,"WSTETH":221135.71796,"ETH":101789.98697}},{"date":1755820800,"tokens":{"STETH":39877.00364,"WSTETH":216232.40383,"ETH":98065.08093}},{"date":1755907200,"tokens":{"STETH":45330.7466,"WSTETH":244194.20526,"ETH":111443.55854}},{"date":1755993600,"tokens":{"STETH":45018.89123,"WSTETH":241808.66988,"ETH":110845.56343}},{"date":1756080000,"tokens":{"STETH":44070.0031,"WSTETH":237146.2581,"ETH":107190.82244}},{"date":1756166400,"tokens":{"STETH":41033.52052,"WSTETH":221346.73136,"ETH":99134.45649}},{"date":1756252800,"tokens":{"STETH":43061.96916,"WSTETH":230108.24579,"ETH":103908.97552}},{"date":1756339200,"tokens":{"STETH":42395.13667,"WSTETH":226380.08339,"ETH":102359.52347}},{"date":1756425600,"tokens":{"STETH":42316.90103,"WSTETH":226205.10698,"ETH":102117.21045}},{"date":1756512000,"tokens":{"STETH":40847.72002,"WSTETH":217980.6324,"ETH":98313.61009}},{"date":1756598400,"tokens":{"STETH":41139.81984,"WSTETH":219639.77732,"ETH":97509.82745}},{"date":1756684800,"tokens":{"STETH":41216.19845,"WSTETH":220117.37226,"ETH":97340.07018}},{"date":1756771200,"tokens":{"STETH":40378.51096,"WSTETH":216239.40085,"ETH":93768.53575}},{"date":1756857600,"tokens":{"STETH":40644.84328,"WSTETH":219446.79237,"ETH":92507.19491}},{"date":1756944000,"tokens":{"STETH":41776.83273,"WSTETH":225479.45215,"ETH":93536.86635}},{"date":1757030400,"tokens":{"STETH":40558.49446,"WSTETH":219039.81393,"ETH":88478.75695}},{"date":1757116800,"tokens":{"ETH":85212.32277,"STETH":40440.41398,"WSTETH":218266.05246}},{"date":1757203200,"tokens":{"ETH":81091.28944,"STETH":40188.32929,"WSTETH":217019.99503}},{"date":1757289600,"tokens":{"ETH":79621.16015,"STETH":40393.49339,"WSTETH":217993.8961}},{"date":1757376000,"tokens":{"ETH":77240.36887,"STETH":40435.5761,"WSTETH":218860.60944}},{"date":1757462400,"tokens":{"STETH":40490.26893,"WSTETH":218586.35957,"ETH":77438.93854}},{"date":1757548800,"tokens":{"STETH":40853.71699,"WSTETH":220590.26779,"ETH":77391.62777}},{"date":1757635200,"tokens":{"STETH":41903.18114,"WSTETH":226251.12011,"ETH":77807.16978}},{"date":1757721600,"tokens":{"STETH":44270.19362,"WSTETH":239060.89201,"ETH":79511.26802}},{"date":1757808000,"tokens":{"STETH":43874.97813,"WSTETH":236986.64183,"ETH":73598.20933}},{"date":1757894400,"tokens":{"STETH":43260.59399,"WSTETH":233830.50686,"ETH":72665.26362}},{"date":1757980800,"tokens":{"STETH":42398.9041,"WSTETH":229139.35936,"ETH":70787.64687}},{"date":1758067200,"tokens":{"STETH":42324.11092,"WSTETH":228521.35385,"ETH":70503.98504}},{"date":1758153600,"tokens":{"WSTETH":233848.09239,"STETH":43294.43681,"ETH":71803.2539}},{"date":1758240000,"tokens":{"STETH":43208.13726,"WSTETH":233011.10525,"ETH":71561.08809}},{"date":1758326400,"tokens":{"STETH":42087.67022,"WSTETH":227046.68217,"ETH":69675.65428}},{"date":1758412800,"tokens":{"STETH":42239.63254,"WSTETH":227856.45362,"ETH":69700.94996}},{"date":1758499200,"tokens":{"STETH":41927.20338,"WSTETH":226222.25612,"ETH":69045.10049}},{"date":1758585600,"tokens":{"STETH":39460.49891,"WSTETH":212950.211,"ETH":64983.02179}},{"date":1758672000,"tokens":{"STETH":39283.51244,"WSTETH":211720.06183,"ETH":64576.00734}},{"date":1758758400,"tokens":{"STETH":39176.83938,"WSTETH":211442.04309,"ETH":64352.49064}},{"date":1758844800,"tokens":{"STETH":36675.91396,"WSTETH":198400.17639,"ETH":60423.80844}},{"date":1758931200,"tokens":{"STETH":38004.7351,"WSTETH":205586.21279,"ETH":62568.70016}},{"date":1759017600,"tokens":{"STETH":37799.18924,"WSTETH":204524.55336,"ETH":61825.26953}},{"date":1759104000,"tokens":{"STETH":39005.57526,"WSTETH":211372.23567,"ETH":63267.97537}},{"date":1759190400,"tokens":{"STETH":39749.36071,"WSTETH":215064.74508,"ETH":63974.82598}},{"date":1759276800,"tokens":{"STETH":39074.89668,"WSTETH":211393.64517,"ETH":62812.10037}},{"date":1759363200,"tokens":{"STETH":41037.49161,"WSTETH":222143.31417,"ETH":65975.05956}},{"date":1759449600,"tokens":{"STETH":42139.97451,"WSTETH":228162.20942,"ETH":67770.00095}},{"date":1759536000,"tokens":{"STETH":42527.05796,"WSTETH":230648.76216,"ETH":68447.93849}},{"date":1759622400,"tokens":{"STETH":42280.60967,"WSTETH":228956.45551,"ETH":67912.34519}},{"date":1759708800,"tokens":{"STETH":42549.26426,"WSTETH":230323.83946,"ETH":53003.14312}},{"date":1759795200,"tokens":{"STETH":44081.95833,"WSTETH":238901.2059,"ETH":54992.66152}},{"date":1759881600,"tokens":{"STETH":41945.93737,"WSTETH":227214.23413,"ETH":52468.29526}},{"date":1759968000,"tokens":{"STETH":42692.81953,"WSTETH":231274.95709,"ETH":52511.70304}},{"date":1760054400,"tokens":{"STETH":41260.18352,"WSTETH":223564.32574,"ETH":50211.39976}},{"date":1760140800,"tokens":{"STETH":36251.66339,"WSTETH":196791.08941,"ETH":44086.48164}},{"date":1760227200,"tokens":{"STETH":35077.62464,"WSTETH":190141.86046,"ETH":43067.64646}},{"date":1760313600,"tokens":{"STETH":39187.90263,"WSTETH":211875.93994,"ETH":47530.13955}},{"date":1760400000,"tokens":{"STETH":39988.19154,"WSTETH":216593.58697,"ETH":47491.88806}},{"date":1760486400,"tokens":{"STETH":38788.86783,"WSTETH":209656.4109,"ETH":44540.80273}},{"date":1760572800,"tokens":{"STETH":37568.38731,"WSTETH":203656.32031,"ETH":43191.73653}},{"date":1760659200,"tokens":{"STETH":36945.54537,"WSTETH":199976.48169,"ETH":42532.16429}},{"date":1760745600,"tokens":{"STETH":36146.73331,"WSTETH":196024.85086,"ETH":41390.97746}},{"date":1760832000,"tokens":{"STETH":37471.4784,"WSTETH":198549.21345,"ETH":41902.4318}},{"date":1760918400,"tokens":{"STETH":38382.61385,"WSTETH":203351.26364,"ETH":42873.7741}},{"date":1761004800,"tokens":{"STETH":38245.54896,"WSTETH":203157.68835,"ETH":40383.34907}},{"date":1761091200,"tokens":{"STETH":37267.84185,"WSTETH":197908.17158,"ETH":39308.30474}},{"date":1761177600,"tokens":{"STETH":36731.65017,"WSTETH":194689.41277,"ETH":38800.14456}},{"date":1761264000,"tokens":{"STETH":37189.40532,"WSTETH":197175.22577,"ETH":38735.67375}},{"date":1761350400,"tokens":{"STETH":37838.11062,"WSTETH":200836.32527,"ETH":39006.82737}},{"date":1761436800,"tokens":{"STETH":38106.0939,"WSTETH":202115.03622,"ETH":39260.729}},{"date":1761523200,"tokens":{"STETH":40214.16817,"WSTETH":213370.26853,"ETH":41464.98631}},{"date":1761609600,"tokens":{"STETH":39744.99022,"WSTETH":210347.78746,"ETH":40552.32496}},{"date":1761696000,"tokens":{"STETH":38425.8897,"WSTETH":203746.53455,"ETH":39187.16804}},{"date":1761782400,"tokens":{"STETH":37751.69314,"WSTETH":200369.5297,"ETH":38528.1102}},{"date":1761868800,"tokens":{"STETH":36806.27602,"WSTETH":195149.51228,"ETH":37562.63545}},{"date":1761955200,"tokens":{"STETH":37017.99498,"WSTETH":196487.77791,"ETH":37550.34132}},{"date":1762041600,"tokens":{"STETH":37344.88694,"WSTETH":198171.30355,"ETH":37788.8691}},{"date":1762128000,"tokens":{"STETH":37715.38025,"WSTETH":131253.39254,"ETH":38103.72344}},{"date":1762214400,"tokens":{"STETH":34470.32664,"WSTETH":120483.38088,"ETH":35312.05119}},{"date":1762300800,"tokens":{"STETH":31716.01304,"WSTETH":110467.6853,"ETH":32150.86233}},{"date":1762387200,"tokens":{"STETH":32891.42348,"WSTETH":114984.5342,"ETH":33287.24485}},{"date":1762473600,"tokens":{"STETH":31996.9154,"WSTETH":111368.44859,"ETH":32158.22652}},{"date":1762560000,"tokens":{"STETH":33089.57277,"WSTETH":115485.98946,"ETH":32819.36373}},{"date":1762646400,"tokens":{"STETH":32728.80712,"WSTETH":114256.08296,"ETH":32544.696}},{"date":1762732800,"tokens":{"STETH":34958.13621,"WSTETH":121947.55626,"ETH":34740.72491}},{"date":1762819200,"tokens":{"STETH":34861.45997,"WSTETH":121383.52723,"ETH":34626.92002}},{"date":1762905600,"tokens":{"STETH":33099.86341,"WSTETH":115230.7507,"ETH":32974.3571}},{"date":1762992000,"tokens":{"STETH":32940.91395,"WSTETH":114823.58603,"ETH":32753.45664}},{"date":1763078400,"tokens":{"WSTETH":108578.22502,"STETH":31094.59641,"ETH":30971.85297}},{"date":1763164800,"tokens":{"STETH":30245.336,"WSTETH":105375.48385,"ETH":30114.24077}},{"date":1763251200,"tokens":{"STETH":30397.46686,"WSTETH":106074.53566,"ETH":30126.26204}},{"date":1763337600,"tokens":{"STETH":30477.20213,"WSTETH":106011.19399,"ETH":30431.15893}},{"date":1763424000,"tokens":{"STETH":29049.52102,"WSTETH":101328.63224,"ETH":29077.19871}},{"date":1763510400,"tokens":{"STETH":29626.12841,"WSTETH":103325.07665,"ETH":29393.44697}},{"date":1763596800,"tokens":{"STETH":29180.3886,"WSTETH":101817.21294,"ETH":29035.35121}},{"date":1763683200,"tokens":{"STETH":27080.44506,"WSTETH":94209.58032,"ETH":26829.58735}},{"date":1763769600,"tokens":{"STETH":26660.43307,"WSTETH":92985.0413,"ETH":26543.67851}},{"date":1763856000,"tokens":{"STETH":27052.89312,"WSTETH":94417.99541,"ETH":26972.25384}},{"date":1763942400,"tokens":{"STETH":26835.05651,"WSTETH":93688.79528,"ETH":26719.29447}},{"date":1764028800,"tokens":{"STETH":28382.15544,"WSTETH":98944.01135,"ETH":28169.85066}},{"date":1764115200,"tokens":{"STETH":28206.52891,"WSTETH":98516.54366,"ETH":27652.22312}},{"date":1764201600,"tokens":{"STETH":29102.48224,"WSTETH":101712.11177,"ETH":28663.41724}},{"date":1764288000,"tokens":{"STETH":28911.03036,"WSTETH":100953.84774,"ETH":28287.81875}},{"date":1764374400,"tokens":{"STETH":29156.8111,"WSTETH":101791.15956,"ETH":28531.13164}},{"date":1764460800,"tokens":{"STETH":29013.92339,"WSTETH":101264.06703,"ETH":28131.64875}},{"date":1764547200,"tokens":{"STETH":27267.01521,"WSTETH":95177.73354,"ETH":26373.64568}},{"date":1764633600,"tokens":{"STETH":27068.03509,"WSTETH":94461.16475,"ETH":26235.93651}},{"date":1764720000,"tokens":{"STETH":29342.45595,"WSTETH":102403.73592,"ETH":28403.97444}},{"date":1764806400,"tokens":{"STETH":30948.90542,"WSTETH":108056.67622,"ETH":30032.32519}},{"date":1764892800,"tokens":{"STETH":30433.87529,"WSTETH":106263.97184,"ETH":29631.02319}},{"date":1764979200,"tokens":{"STETH":29325.89355,"WSTETH":102401.76051,"ETH":28441.99462}},{"date":1765065600,"tokens":{"STETH":29383.93516,"WSTETH":102684.43966,"ETH":28483.6447}},{"date":1765152000,"tokens":{"STETH":30021.56785,"WSTETH":104731.73101,"ETH":29054.41627}},{"date":1765238400,"tokens":{"STETH":30094.07132,"WSTETH":104905.88659,"ETH":29150.07768}},{"date":1765324800,"tokens":{"STETH":31914.31302,"WSTETH":111526.68377,"ETH":30986.0498}},{"date":1765411200,"tokens":{"STETH":31384.66799,"WSTETH":109967.39726,"ETH":30483.86989}},{"date":1765497600,"tokens":{"STETH":31339.65507,"WSTETH":109516.54619,"ETH":30363.09332}},{"date":1765584000,"tokens":{"STETH":29751.73699,"WSTETH":103995.58568,"ETH":28805.40415}},{"date":1765670400,"tokens":{"STETH":30088.46035,"WSTETH":105132.78931,"ETH":29190.13353}},{"date":1765756800,"tokens":{"STETH":29670.84035,"WSTETH":103683.96732,"ETH":28701.72273}},{"date":1765843200,"tokens":{"STETH":28514.87703,"WSTETH":99714.33902,"ETH":27657.2792}},{"date":1765929600,"tokens":{"STETH":28484.48046,"WSTETH":99464.24254,"ETH":27609.95838}},{"date":1766016000,"tokens":{"STETH":27360.62776,"WSTETH":95665.20073,"ETH":26472.39648}},{"date":1766102400,"tokens":{"STETH":27260.82589,"WSTETH":95268.31103,"ETH":26415.28613}},{"date":1766188800,"tokens":{"STETH":28764.99363,"WSTETH":100536.32042,"ETH":27891.4459}},{"date":1766275200,"tokens":{"STETH":28688.13368,"WSTETH":100353.43264,"ETH":27796.80638}},{"date":1766361600,"tokens":{"STETH":29177.9127,"WSTETH":102093.74508,"ETH":28236.70057}},{"date":1766448000,"tokens":{"STETH":29132.86494,"WSTETH":101898.66627,"ETH":28251.91311}},{"date":1766534400,"tokens":{"STETH":28572.51111,"WSTETH":99928.02297,"ETH":27700.67352}},{"date":1766620800,"tokens":{"STETH":28451.49153,"WSTETH":99461.73514,"ETH":27555.10835}},{"date":1766707200,"tokens":{"STETH":27973.4471,"WSTETH":97960.15625,"ETH":27172.73786}},{"date":1766793600,"tokens":{"STETH":28265.94441,"WSTETH":98932.39336,"ETH":27401.26625}},{"date":1766880000,"tokens":{"STETH":28393.64466,"WSTETH":99296.45608,"ETH":27508.41979}},{"date":1766966400,"tokens":{"STETH":28485.81966,"WSTETH":100151.76278,"ETH":27750.74782}},{"date":1767052800,"tokens":{"STETH":28183.8316,"WSTETH":98606.88824,"ETH":27424.88042}},{"date":1767139200,"tokens":{"STETH":28727.31502,"WSTETH":103505.87062,"ETH":27808.51946}},{"date":1767225600,"tokens":{"STETH":28699.77314,"WSTETH":103424.37741,"ETH":27772.19382}},{"date":1767312000,"tokens":{"STETH":28927.06145,"WSTETH":104221.10188,"ETH":27979.50917}},{"date":1767398400,"tokens":{"STETH":30126.0766,"WSTETH":108579.68413,"ETH":29177.30297}},{"date":1767484800,"tokens":{"STETH":30313.42368,"WSTETH":109296.9012,"ETH":29315.70821}},{"date":1767571200,"tokens":{"STETH":30290.98432,"WSTETH":109153.44089,"ETH":29429.04736}},{"date":1767657600,"tokens":{"STETH":31005.97389,"WSTETH":111705.99241,"ETH":30040.8935}},{"date":1767744000,"tokens":{"STETH":31505.33469,"WSTETH":113533.08083,"ETH":26116.77243}},{"date":1767830400,"tokens":{"STETH":30624.32307,"WSTETH":110347.73168,"ETH":20096.89971}},{"date":1767916800,"tokens":{"STETH":29984.72413,"WSTETH":108143.95425,"ETH":18031.52295}},{"date":1768003200,"tokens":{"STETH":29779.64763,"WSTETH":107312.25613,"ETH":17552.38037}},{"date":1768089600,"tokens":{"STETH":29773.19919,"WSTETH":107333.251,"ETH":17596.10683}},{"date":1768176000,"tokens":{"STETH":30497.7251,"WSTETH":109942.43556,"ETH":18034.11472}},{"date":1768262400,"tokens":{"STETH":29902.38547,"WSTETH":107830.99236,"ETH":17516.15158}},{"date":1768348800,"tokens":{"STETH":32067.19148,"WSTETH":115656.97796,"ETH":18799.4147}},{"date":1768435200,"tokens":{"STETH":32171.14892,"WSTETH":115801.57949,"ETH":18715.64441}},{"date":1768521600,"tokens":{"WSTETH":114719.56686,"STETH":31817.20011,"ETH":18200.86976}},{"date":1768608000,"tokens":{"STETH":31773.93256,"WSTETH":114624.64643,"ETH":17826.94719}},{"date":1768694400,"tokens":{"STETH":31848.69406,"WSTETH":114884.62745,"ETH":17809.68875}},{"date":1768780800,"tokens":{"STETH":31221.30569,"WSTETH":112826.85753,"ETH":17256.07756}},{"date":1768867200,"tokens":{"STETH":30768.53707,"WSTETH":110979.88704,"ETH":17142.09264}},{"date":1768953600,"tokens":{"STETH":28616.38886,"WSTETH":103163.22379,"ETH":15934.26052}},{"date":1769040000,"tokens":{"STETH":29017.78086,"WSTETH":104703.23885,"ETH":16153.69083}},{"date":1769126400,"tokens":{"STETH":28582.80602,"WSTETH":103150.74032,"ETH":15901.67239}},{"date":1769212800,"tokens":{"STETH":28571.07832,"WSTETH":103064.60087,"ETH":15894.74056}},{"date":1769299200,"tokens":{"STETH":28462.5301,"WSTETH":102706.4733,"ETH":15849.80524}},{"date":1769385600,"tokens":{"STETH":27043.85549,"WSTETH":97395.8101,"ETH":15026.09304}},{"date":1769472000,"tokens":{"STETH":28345.70404,"WSTETH":102255.52822,"ETH":15772.75905}},{"date":1769558400,"tokens":{"STETH":29107.91335,"WSTETH":105058.39899,"ETH":16202.96872}},{"date":1769644800,"tokens":{"STETH":28836.50611,"WSTETH":104054.87161,"ETH":16077.47532}},{"date":1769731200,"tokens":{"STETH":27193.19337,"WSTETH":98153.1846,"ETH":15134.74532}},{"date":1769817600,"tokens":{"STETH":25985.89053,"WSTETH":93833.79687,"ETH":14423.57388}},{"date":1769904000,"tokens":{"STETH":23817.023,"WSTETH":85954.28909,"ETH":13266.02822}},{"date":1769990400,"tokens":{"WSTETH":79536.5025,"STETH":22118.60658,"ETH":12221.88336}},{"date":1770076800,"tokens":{"STETH":22535.33486,"WSTETH":81133.01965,"ETH":12489.36154}},{"date":1770163200,"tokens":{"STETH":21816.58207,"WSTETH":78773.18309,"ETH":12064.63324}},{"date":1770249600,"tokens":{"STETH":20640.37047,"WSTETH":74550.73143,"ETH":11447.65722}},{"date":1770336000,"tokens":{"STETH":18508.53136,"WSTETH":67047.85509,"ETH":18017.99996}},{"date":1770422400,"tokens":{"STETH":19959.6395,"WSTETH":72093.95452,"ETH":11066.47338}},{"date":1770508800,"tokens":{"STETH":20045.29787,"WSTETH":72247.03501,"ETH":11116.89625}},{"date":1770595200,"tokens":{"STETH":19944.07781,"WSTETH":72022.90065,"ETH":11055.74298}},{"date":1770681600,"tokens":{"STETH":20269.52129,"WSTETH":73177.05353,"ETH":11262.97762}},{"date":1770768000,"tokens":{"STETH":19500.46427,"WSTETH":70342.849,"ETH":10822.65801}},{"date":1770854400,"tokens":{"STETH":18958.29206,"WSTETH":68453.3859,"ETH":10492.43981}},{"date":1770940800,"tokens":{"STETH":18654.67426,"WSTETH":67393.71734,"ETH":10327.54662}},{"date":1771027200,"tokens":{"STETH":19797.49948,"WSTETH":71531.71961,"ETH":10932.87851}},{"date":1771113600,"tokens":{"STETH":20080.6287,"WSTETH":72536.93315,"ETH":11055.96204}},{"date":1771200000,"tokens":{"STETH":18901.61943,"WSTETH":68520.01955,"ETH":10439.95717}},{"date":1771286400,"tokens":{"STETH":19192.74571,"WSTETH":69349.42518,"ETH":10604.40728}},{"date":1771372800,"tokens":{"STETH":19235.88486,"WSTETH":69501.93358,"ETH":10628.28449}},{"date":1771459200,"tokens":{"STETH":18945.74312,"WSTETH":68477.85416,"ETH":10473.29291}},{"date":1771545600,"tokens":{"STETH":18842.82621,"WSTETH":68079.67933,"ETH":10408.35393}},{"date":1771632000,"tokens":{"STETH":18941.11892,"WSTETH":68445.14641,"ETH":10461.34339}},{"date":1771718400,"tokens":{"STETH":19032.72433,"WSTETH":68645.42326,"ETH":10495.47285}},{"date":1771804800,"tokens":{"STETH":18617.44099,"WSTETH":67641.2065,"ETH":10125.1782}},{"date":1771891200,"tokens":{"STETH":17936.89437,"WSTETH":64881.49235,"ETH":9926.38972}},{"date":1771977600,"tokens":{"STETH":18498.49853,"WSTETH":66966.17418,"ETH":10306.6465}},{"date":1772064000,"tokens":{"STETH":19785.68969,"WSTETH":71563.09303,"ETH":10984.06187}},{"date":1772150400,"tokens":{"STETH":19356.4736,"WSTETH":70169.47442,"ETH":10742.5884}},{"date":1772236800,"tokens":{"STETH":18608.91025,"WSTETH":67296.37276,"ETH":10273.04726}},{"date":1772323200,"tokens":{"STETH":18870.54494,"WSTETH":68249.5594,"ETH":10429.81667}},{"date":1772409600,"tokens":{"STETH":18787.47592,"WSTETH":67944.68736,"ETH":10439.41237}},{"date":1772496000,"tokens":{"STETH":19549.68272,"WSTETH":70692.9882,"ETH":10822.19167}},{"date":1772582400,"tokens":{"STETH":19036.19237,"WSTETH":68878.6691,"ETH":10512.06238}},{"date":1772668800,"tokens":{"STETH":20504.17674,"WSTETH":77938.23263,"ETH":11315.04136}},{"date":1772755200,"tokens":{"STETH":20084.2748,"WSTETH":75730.57711,"ETH":11113.56876}},{"date":1772841600,"tokens":{"STETH":19146.52649,"WSTETH":72693.46369,"ETH":10349.08514}},{"date":1772928000,"tokens":{"STETH":19015.63005,"WSTETH":72239.80934,"ETH":10284.98145}},{"date":1773014400,"tokens":{"STETH":18734.71473,"WSTETH":71117.66056,"ETH":10129.32097}},{"date":1773100800,"tokens":{"STETH":19444.61948,"WSTETH":73866.79925,"ETH":10538.37275}},{"date":1773187200,"tokens":{"STETH":19642.82496,"WSTETH":74636.976,"ETH":10358.25475}},{"date":1773273600,"tokens":{"STETH":19557.0083,"WSTETH":74303.62083,"ETH":10325.98759}},{"date":1773360000,"tokens":{"STETH":20464.74066,"WSTETH":77583.18948,"ETH":10822.35762}},{"date":1773446400,"tokens":{"STETH":20170.44653,"WSTETH":76665.88158,"ETH":10640.53212}},{"date":1773532800,"tokens":{"STETH":20211.86815,"WSTETH":76783.88922,"ETH":10648.18796}},{"date":1773619200,"tokens":{"WSTETH":79918.02423,"STETH":21023.19476,"ETH":11099.10903}},{"date":1773705600,"tokens":{"STETH":22729.3557,"WSTETH":86450.95656,"ETH":11952.53329}},{"date":1773792000,"tokens":{"STETH":22503.39128,"WSTETH":85572.93318,"ETH":11868.73481}},{"date":1773878400,"tokens":{"STETH":21227.17652,"WSTETH":80689.38272,"ETH":11175.49422}},{"date":1773964800,"tokens":{"STETH":20634.62818,"WSTETH":78500.0048,"ETH":10880.5312}},{"date":1774051200,"tokens":{"STETH":20779.36439,"WSTETH":81218.01507,"ETH":10962.76565}},{"date":1774137600,"tokens":{"STETH":20271.92738,"WSTETH":79253.40557,"ETH":10695.27013}},{"date":1774224000,"tokens":{"STETH":19814.16789,"WSTETH":77500.0485,"ETH":10456.88779}},{"date":1774310400,"tokens":{"STETH":20617.62943,"WSTETH":80763.47753,"ETH":10886.59499}},{"date":1774396800,"tokens":{"STETH":20894.38233,"WSTETH":81705.36029,"ETH":11011.74819}},{"date":1774483200,"tokens":{"STETH":20893.77947,"WSTETH":81766.01599,"ETH":11003.98512}},{"date":1774569600,"tokens":{"STETH":19801.78681,"WSTETH":77457.5208,"ETH":10432.28821}},{"date":1774656000,"tokens":{"STETH":19170.46128,"WSTETH":74948.6228,"ETH":10113.32892}},{"date":1774742400,"tokens":{"STETH":19328.85406,"WSTETH":75581.5778,"ETH":10186.8423}},{"date":1774828800,"tokens":{"STETH":18912.00591,"WSTETH":74844.44345,"ETH":10087.34336}},{"date":1774915200,"tokens":{"STETH":20066.25062,"WSTETH":78463.99013,"ETH":10526.89438}},{"date":1775001600,"tokens":{"STETH":20307.42853,"WSTETH":79418.10234,"ETH":10696.90783}},{"date":1775088000,"tokens":{"STETH":20014.52668,"WSTETH":78329.81401,"ETH":10543.57356}},{"date":1775174400,"tokens":{"STETH":19758.04765,"WSTETH":77554.34263,"ETH":10415.45095}},{"date":1775260800,"tokens":{"STETH":19816.33155,"WSTETH":77574.44191,"ETH":10439.05895}},{"date":1775347200,"tokens":{"STETH":19866.5109,"WSTETH":77758.98327,"ETH":10470.80762}},{"date":1775433600,"tokens":{"STETH":20418.11576,"WSTETH":79889.7286,"ETH":10771.32467}},{"date":1775520000,"tokens":{"STETH":20406.05462,"WSTETH":79646.8183,"ETH":10744.93059}},{"date":1775606400,"tokens":{"STETH":21571.19148,"WSTETH":84414.80293,"ETH":11412.69381}},{"date":1775692800,"tokens":{"STETH":21082.28142,"WSTETH":82506.76915,"ETH":11106.81757}},{"date":1775779200,"tokens":{"STETH":21099.80138,"WSTETH":82628.14811,"ETH":11121.70622}},{"date":1775865600,"tokens":{"STETH":21704.89685,"WSTETH":84994.55392,"ETH":11433.95616}},{"date":1775952000,"tokens":{"STETH":22054.90183,"WSTETH":86298.20215,"ETH":11623.18821}},{"date":1776038400,"tokens":{"STETH":21160.76455,"WSTETH":82980.70956,"ETH":11154.89517}},{"date":1776124800,"tokens":{"STETH":22886.51315,"WSTETH":89648.2958,"ETH":12074.80078}},{"date":1776211200,"tokens":{"STETH":22523.36983,"WSTETH":88254.65125,"ETH":11859.82105}},{"date":1776297600,"tokens":{"STETH":22775.1481,"WSTETH":89274.40033,"ETH":11986.25754}},{"date":1776384000,"tokens":{"STETH":22471.3371,"WSTETH":88180.02804,"ETH":11857.00561}},{"date":1776470400,"tokens":{"STETH":23414.43521,"WSTETH":91651.10312,"ETH":12328.96802}},{"date":1776556800,"tokens":{"STETH":22582.20928,"WSTETH":88576.53394,"ETH":11855.68799}},{"date":1776643200,"tokens":{"STETH":21869.61745,"WSTETH":85863.53287,"ETH":11511.6389}},{"date":1776729600,"tokens":{"STETH":22257.55262,"WSTETH":87101.74937,"ETH":10740.28693}},{"date":1776816000,"tokens":{"STETH":22362.30308,"WSTETH":87455.21998,"ETH":10541.23347}},{"date":1776902400,"tokens":{"STETH":22561.86247,"WSTETH":88051.65967,"ETH":10605.4182}},{"date":1776988800,"tokens":{"STETH":22452.43411,"WSTETH":87983.90133,"ETH":10574.11187}},{"date":1777075200,"tokens":{"STETH":22312.33149,"WSTETH":87442.56985,"ETH":10514.89096}},{"date":1777161600,"tokens":{"STETH":22307.35043,"WSTETH":87509.97254,"ETH":10512.19035}},{"date":1777248000,"tokens":{"STETH":23004.20822,"WSTETH":90183.26299,"ETH":10549.64408}},{"date":1777334400,"tokens":{"STETH":21999.16485,"WSTETH":86342.09212,"ETH":10103.53881}},{"date":1777420800,"tokens":{"STETH":22064.29661,"WSTETH":86198.67239,"ETH":10120.89954}},{"date":1777507200,"tokens":{"STETH":21878.00764,"WSTETH":85876.44653,"ETH":10032.97764}},{"date":1777593600,"tokens":{"STETH":21998.41529,"WSTETH":86148.38726,"ETH":10075.84114}},{"date":1777680000,"tokens":{"STETH":22158.54975,"WSTETH":86885.466,"ETH":10153.54026}},{"date":1777766400,"tokens":{"STETH":22265.43208,"WSTETH":87189.75926,"ETH":10185.06874}},{"date":1777852800,"tokens":{"STETH":22384.40715,"WSTETH":87818.27654,"ETH":10252.25783}},{"date":1777939200,"tokens":{"STETH":22792.34118,"WSTETH":89765.18016,"ETH":10451.27985}},{"date":1778025600,"tokens":{"STETH":22839.78714,"WSTETH":89726.35057,"ETH":10470.38326}},{"date":1778112000,"tokens":{"STETH":22574.4986,"WSTETH":88467.48322,"ETH":10323.20814}},{"date":1778198400,"tokens":{"STETH":21988.89423,"WSTETH":86170.63731,"ETH":10065.86185}},{"date":1778284800,"tokens":{"STETH":22280.33382,"WSTETH":87247.33541,"ETH":10205.501}},{"date":1778371200,"tokens":{"ETH":10272.1894,"STETH":22441.65426,"WSTETH":88062.56922}},{"date":1778457600,"tokens":{"STETH":22555.39469,"WSTETH":88532.19217,"ETH":10288.33341}},{"date":1778544000,"tokens":{"STETH":22307.8276,"WSTETH":87611.68842,"ETH":10211.72251}},{"date":1778630400,"tokens":{"STETH":22038.27257,"WSTETH":86553.52432,"ETH":10088.68943}},{"date":1778716800,"tokens":{"STETH":21677.59505,"WSTETH":85234.44285,"ETH":9915.2104}},{"date":1778803200,"tokens":{"STETH":21878.64544,"WSTETH":86349.07944,"ETH":10007.3968}},{"date":1778889600,"tokens":{"STETH":21482.71272,"WSTETH":84409.75525,"ETH":9828.00774}},{"date":1778976000,"tokens":{"STETH":21045.10035,"WSTETH":82609.549,"ETH":9633.93567}},{"date":1779062400,"tokens":{"STETH":20431.11044,"WSTETH":80401.32177,"ETH":9342.31488}},{"date":1779148800,"tokens":{"STETH":20607.33569,"WSTETH":80708.5933,"ETH":9391.52592}},{"date":1779235200,"tokens":{"STETH":20384.6176,"WSTETH":79988.27554,"ETH":9315.5579}},{"date":1779321600,"tokens":{"STETH":20658.70311,"WSTETH":81005.70113,"ETH":9451.96787}},{"date":1779408000,"tokens":{"STETH":20541.61509,"WSTETH":80516.80944,"ETH":9424.44287}},{"date":1779494400,"tokens":{"STETH":19947.54525,"WSTETH":55672.75667,"ETH":9120.80655}},{"date":1779580800,"tokens":{"STETH":20432.18286,"WSTETH":57186.96248,"ETH":9356.94576}},{"date":1779667200,"tokens":{"STETH":20292.23483,"WSTETH":56764.6997,"ETH":9290.50305}},{"date":1779753600,"tokens":{"STETH":20144.22071,"WSTETH":56269.75256,"ETH":9231.64092}},{"date":1779840000,"tokens":{"STETH":19982.95926,"WSTETH":56148.5535,"ETH":9145.50036}},{"date":1779926400,"tokens":{"STETH":19511.36442,"WSTETH":54685.35279,"ETH":8933.32897}},{"date":1780012800,"tokens":{"STETH":19304.16361,"WSTETH":52388.29224,"ETH":8838.33517}},{"date":1780099200,"tokens":{"STETH":19465.26757,"WSTETH":52777.87458,"ETH":8912.02832}},{"date":1780185600,"tokens":{"STETH":19491.9286,"WSTETH":52867.02963,"ETH":8919.64093}},{"date":1780272000,"tokens":{"STETH":19424.50585,"WSTETH":52761.83734,"ETH":8881.06043}},{"date":1780358400,"tokens":{"STETH":19264.24819,"WSTETH":52328.51308,"ETH":8803.12438}},{"date":1780444800,"tokens":{"STETH":17941.31142,"WSTETH":48714.64589,"ETH":8204.74369}},{"date":1780531200,"tokens":{"STETH":17049.90425,"WSTETH":46301.33929,"ETH":7894.63518}},{"date":1780617600,"tokens":{"STETH":16907.89434,"WSTETH":46033.67435,"ETH":7745.2845}},{"date":1780704000,"tokens":{"STETH":15412.32539,"WSTETH":41890.72299,"ETH":7027.19598}},{"date":1780790400,"tokens":{"STETH":15381.51892,"WSTETH":41737.64651,"ETH":7046.67162}},{"date":1780876800,"tokens":{"STETH":16264.45791,"WSTETH":44150.12096,"ETH":7433.13958}},{"date":1780963200,"tokens":{"STETH":16101.31615,"WSTETH":43775.4407,"ETH":7350.55212}},{"date":1781049600,"tokens":{"STETH":15818.11504,"WSTETH":43059.44731,"ETH":7216.87424}},{"date":1781136000,"tokens":{"STETH":15701.26973,"WSTETH":42530.65042,"ETH":7192.26447}},{"date":1781222400,"tokens":{"STETH":16139.2945,"WSTETH":43902.24573,"ETH":7367.56537}},{"date":1781308800,"tokens":{"STETH":16069.18672,"WSTETH":43662.21719,"ETH":7365.64498}},{"date":1781395200,"tokens":{"STETH":16227.70851,"WSTETH":44092.31065,"ETH":7425.89831}},{"date":1781481600,"tokens":{"STETH":16647.68933,"WSTETH":45205.51329,"ETH":7599.68244}},{"date":1781568000,"tokens":{"STETH":17289.75183,"WSTETH":46997.99148,"ETH":7909.29536}},{"date":1781654400,"tokens":{"STETH":17298.51182,"WSTETH":47055.26165,"ETH":7929.66174}},{"date":1781740800,"tokens":{"STETH":16939.22096,"WSTETH":46054.32197,"ETH":7748.87995}},{"date":1781827200,"tokens":{"STETH":16511.53099,"WSTETH":44877.88792,"ETH":7391.38919}},{"date":1781913600,"tokens":{"STETH":16439.37394,"WSTETH":44879.80287,"ETH":7358.26084}},{"date":1782000000,"tokens":{"STETH":16746.76101,"WSTETH":45521.22419,"ETH":7464.55854}},{"date":1782086400,"tokens":{"STETH":16793.73124,"WSTETH":45836.80899,"ETH":7470.66432}},{"date":1782172800,"tokens":{"STETH":16665.3442,"WSTETH":45447.0455,"ETH":7422.1879}},{"date":1782259200,"tokens":{"STETH":16144.82179,"WSTETH":44013.76128,"ETH":7177.6049}},{"date":1782345600,"tokens":{"STETH":15607.24394,"WSTETH":42343.11288,"ETH":6959.94431}},{"date":1782432000,"tokens":{"STETH":15104.63701,"WSTETH":41055.79465,"ETH":6724.3829}},{"date":1782518400,"tokens":{"STETH":15238.40368,"WSTETH":41519.77428,"ETH":6785.23953}},{"date":1782604800,"tokens":{"STETH":15171.2631,"WSTETH":41373.62451,"ETH":6763.62834}},{"date":1782691200,"tokens":{"STETH":15259.56394,"WSTETH":41539.96168,"ETH":6805.6706}},{"date":1782777600,"tokens":{"STETH":15338.63439,"WSTETH":41821.2177,"ETH":6834.58606}},{"date":1782864000,"tokens":{"STETH":15041.16593,"WSTETH":41303.61996,"ETH":6713.95626}},{"date":1782950400,"tokens":{"STETH":15550.9838,"WSTETH":42511.97757,"ETH":6918.97881}},{"date":1783036800,"tokens":{"STETH":16425.75495,"WSTETH":44542.10861,"ETH":7143.68764}},{"date":1783123200,"tokens":{"STETH":16955.62441,"WSTETH":46115.00875,"ETH":7334.54992}},{"date":1783209600,"tokens":{"STETH":17168.21963,"WSTETH":46521.79777,"ETH":7453.68561}},{"date":1783296000,"tokens":{"STETH":17188.73093,"WSTETH":46746.47224,"ETH":7459.29331}},{"date":1783382400,"tokens":{"STETH":17316.40486,"WSTETH":47175.7988,"ETH":7520.02225}},{"date":1783468800,"tokens":{"STETH":17171.43964,"WSTETH":46473.72212,"ETH":7474.13994}},{"date":1783555200,"tokens":{"STETH":16687.36556,"WSTETH":45250.49827,"ETH":7256.07519}},{"date":1783641600,"tokens":{"STETH":17051.31922,"WSTETH":46582.78833,"ETH":7335.02312}},{"date":1783728000,"tokens":{"STETH":17294.70493,"WSTETH":47085.71483,"ETH":7447.66735}},{"date":1783814400,"tokens":{"STETH":17322.65987,"WSTETH":47614.58925,"ETH":7433.50104}},{"date":1783900800,"tokens":{"STETH":17441.33133,"WSTETH":47516.1356,"ETH":7509.91035}},{"date":1783987200,"tokens":{"STETH":17245.41254,"WSTETH":46826.42165,"ETH":7413.24891}},{"date":1784073600,"tokens":{"STETH":18246.02929,"WSTETH":49659.42576,"ETH":7843.00081}},{"date":1784160000,"tokens":{"STETH":18589.91048,"WSTETH":50523.37273,"ETH":7990.01456}},{"date":1784246400,"tokens":{"STETH":17924.21991,"WSTETH":48886.92679,"ETH":7676.18153}},{"date":1784332800,"tokens":{"STETH":17775.40569,"WSTETH":48448.33122,"ETH":7646.20795}},{"date":1784419200,"tokens":{"STETH":18039.15642,"WSTETH":49003.73318,"ETH":7744.79296}},{"date":1784505600,"tokens":{"STETH":18010.12701,"WSTETH":49031.31937,"ETH":7759.13077}},{"date":1784592000,"tokens":{"STETH":18477.98043,"WSTETH":23954.68398,"ETH":7948.78487}},{"date":1784678400,"tokens":{"WSTETH":24229.026,"STETH":18629.77453,"ETH":8024.62057}},{"date":1784764800,"tokens":{"STETH":18616.76205,"WSTETH":24138.31969,"ETH":7996.70062}},{"date":1784851200,"tokens":{"STETH":18076.84304,"WSTETH":23156.75287,"ETH":7510.65584}},{"date":1784937600,"tokens":{"STETH":17954.46598,"WSTETH":23045.7731,"ETH":7455.86173}},{"date":1785024000,"tokens":{"STETH":18134.80188,"WSTETH":23256.39166,"ETH":7529.7214}},{"date":1785110400,"tokens":{"STETH":18721.71791,"WSTETH":24007.86162,"ETH":7785.60039}},{"date":1785196800,"tokens":{"STETH":18214.48136,"WSTETH":23374.7581,"ETH":7543.16515}},{"date":1785283200,"tokens":{"STETH":18438.1718,"WSTETH":23623.14791,"ETH":7596.87284}},{"date":1785369600,"tokens":{"STETH":18494.61418,"WSTETH":23730.59111,"ETH":7675.87367}},{"date":1785456000,"tokens":{"STETH":18496.85597,"WSTETH":23693.61055,"ETH":7677.45023}},{"date":1785542400,"tokens":{"STETH":18020.46121,"WSTETH":23123.01134,"ETH":7488.28428}},{"date":1785628800,"tokens":{"STETH":18145.13301,"WSTETH":23235.02294,"ETH":7502.16793}},{"date":1785715200,"tokens":{"STETH":18071.23265,"WSTETH":23165.38125,"ETH":7491.05587}},{"date":1785801600,"tokens":{"STETH":17928.25911,"WSTETH":23063.84648,"ETH":7449.93542}},{"date":1785888000,"tokens":{"STETH":18080.186,"WSTETH":23212.65963,"ETH":7506.74504}},{"date":1785974400,"tokens":{"STETH":18373.04585,"WSTETH":23569.35537,"ETH":7636.74843}},{"date":1786060800,"tokens":{"STETH":18334.26445,"WSTETH":23531.53899,"ETH":7615.27129}},{"date":1786147200,"tokens":{"STETH":18469.28468,"WSTETH":23697.67875,"ETH":7686.41299}},{"date":1786233600,"tokens":{"STETH":18485.28112,"WSTETH":23718.51286,"ETH":7676.67642}},{"date":1786320000,"tokens":{"STETH":18513.55635,"WSTETH":23774.67139,"ETH":7652.90975}},{"date":1786406400,"tokens":{"STETH":18136.45834,"WSTETH":23280.4385,"ETH":7533.51159}},{"date":1786492800,"tokens":{"STETH":18183.03726,"WSTETH":23340.69397,"ETH":7551.26978}},{"date":1786579200,"tokens":{"STETH":18123.29516,"WSTETH":23271.09751,"ETH":7539.14915}},{"date":1786665600,"tokens":{"STETH":18188.88334,"WSTETH":23340.5095,"ETH":7551.92847}},{"date":1786752000,"tokens":{"STETH":18174.44783,"WSTETH":23334.78395,"ETH":7550.4428}},{"date":1786838400,"tokens":{"STETH":18145.17915,"WSTETH":23290.75782,"ETH":7523.59978}},{"date":1786924800,"tokens":{"STETH":18089.04996,"WSTETH":23239.48453,"ETH":7509.99961}},{"date":1787011200,"tokens":{"STETH":18231.76258,"WSTETH":23410.65092,"ETH":7574.83106}},{"date":1787097600,"tokens":{"STETH":18458.47709,"WSTETH":23704.64831,"ETH":7659.01698}},{"date":1787184000,"tokens":{"STETH":21826.17214,"WSTETH":28047.52106,"ETH":9090.01243}},{"date":1787270400,"tokens":{"STETH":22677.30093,"WSTETH":29130.16215,"ETH":9415.32117}},{"date":1787356800,"tokens":{"STETH":24308.4729,"WSTETH":31234.0863,"ETH":10082.98053}},{"date":1787443200,"tokens":{"STETH":23449.79128,"WSTETH":30023.39775,"ETH":9636.04773}},{"date":1787529600,"tokens":{"STETH":23547.55825,"WSTETH":30145.33114,"ETH":9697.28342}},{"date":1787616000,"tokens":{"STETH":24287.95265,"WSTETH":31078.09696,"ETH":9962.6049}},{"date":1787702400,"tokens":{"STETH":23678.34152,"WSTETH":28097.92716,"ETH":9505.43154}},{"date":1787875200,"tokens":{"STETH":24089.75563,"WSTETH":28473.88548,"ETH":9647.21042}},{"date":1787961600,"tokens":{"STETH":23583.92283,"WSTETH":27883.62949,"ETH":9445.44953}},{"date":1788048000,"tokens":{"STETH":23769.7059,"WSTETH":28081.47481,"ETH":9520.34611}},{"date":1788134400,"tokens":{"STETH":23383.85317,"WSTETH":27555.70498,"ETH":9362.08839}},{"date":1788220800,"tokens":{"STETH":23709.1455,"WSTETH":28035.9633,"ETH":9502.2572}},{"date":1788307200,"tokens":{"STETH":23245.51598,"WSTETH":27484.71233,"ETH":9305.99279}},{"date":1788393600,"tokens":{"STETH":23154.75284,"WSTETH":27396.23737,"ETH":9271.85823}},{"date":1788480000,"tokens":{"STETH":24124.58844,"WSTETH":28526.0777,"ETH":9679.37951}},{"date":1788566400,"tokens":{"STETH":23700.78878,"WSTETH":28003.03175,"ETH":9491.8988}},{"date":1788652800,"tokens":{"STETH":23936.30073,"WSTETH":28293.25502,"ETH":9588.48261}},{"date":1788739200,"tokens":{"STETH":24200.8828,"WSTETH":28758.98486,"ETH":9696.24979}},{"date":1788825600,"tokens":{"STETH":24132.77242,"WSTETH":28490.67871,"ETH":9670.26161}},{"date":1788912000,"tokens":{"STETH":24035.36294,"WSTETH":28424.25073,"ETH":9623.77914}},{"date":1788998400,"tokens":{"STETH":23887.02785,"WSTETH":28230.0922,"ETH":9571.67468}},{"date":1789084800,"tokens":{"STETH":23632.53663,"WSTETH":27934.10581,"ETH":9463.86215}},{"date":1789171200,"tokens":{"STETH":24272.88703,"WSTETH":28653.99015,"ETH":9719.20885}},{"date":1789257600,"tokens":{"STETH":24370.50004,"WSTETH":28801.07327,"ETH":9761.57668}},{"date":1789344000,"tokens":{"STETH":24221.68888,"WSTETH":28608.69033,"ETH":9716.08653}},{"date":1789430400,"tokens":{"STETH":24282.28122,"WSTETH":28705.0355,"ETH":9723.90936}},{"date":1789516800,"tokens":{"STETH":23184.47415,"WSTETH":27396.79626,"ETH":9290.69658}},{"date":1789603200,"tokens":{"STETH":23497.2764,"WSTETH":27732.98169,"ETH":9411.65296}},{"date":1789689600,"tokens":{"STETH":23694.15741,"WSTETH":27967.86334,"ETH":9491.14141}},{"date":1789776000,"tokens":{"STETH":25296.4244,"WSTETH":29394.70572,"ETH":10143.55741}},{"date":1789862400,"tokens":{"STETH":25395.45328,"WSTETH":29514.57226,"ETH":10182.06893}},{"date":1789948800,"tokens":{"STETH":25664.96802,"WSTETH":29869.91656,"ETH":10282.86212}},{"date":1790035200,"tokens":{"STETH":26550.45458,"WSTETH":30839.13269,"ETH":10609.61232}},{"date":1790121600,"tokens":{"STETH":26586.49103,"WSTETH":30889.73909,"ETH":10641.52364}},{"date":1790208000,"tokens":{"STETH":25932.91712,"WSTETH":30150.45111,"ETH":10367.47937}},{"date":1790294400,"tokens":{"STETH":25929.87717,"WSTETH":30230.55687,"ETH":10387.87577}},{"date":1790380800,"tokens":{"STETH":25980.83918,"WSTETH":29914.70079,"ETH":10121.595}},{"date":1790467200,"tokens":{"STETH":26045.24147,"WSTETH":29982.93104,"ETH":10149.50094}},{"date":1790553600,"tokens":{"STETH":25658.79696,"WSTETH":29566.18166,"ETH":10013.42868}},{"date":1790640000,"tokens":{"STETH":25914.9002,"WSTETH":29845.55121,"ETH":10092.21958}},{"date":1790726400,"tokens":{"STETH":25787.24659,"WSTETH":29710.36911,"ETH":10049.34283}},{"date":1790812800,"tokens":{"STETH":25940.45372,"WSTETH":29880.92268,"ETH":10102.80533}},{"date":1790899200,"tokens":{"STETH":26109.91846,"WSTETH":30078.97847,"ETH":10171.12571}},{"date":1790985600,"tokens":{"STETH":25823.42942,"WSTETH":29749.43494,"ETH":10065.96049}},{"date":1791072000,"tokens":{"STETH":25976.10677,"WSTETH":29941.97062,"ETH":10129.35656}},{"date":1791158400,"tokens":{"STETH":26313.30755,"WSTETH":30294.76812,"ETH":10250.64566}},{"date":1791244800,"tokens":{"STETH":26158.00739,"WSTETH":30150.53355,"ETH":10210.89071}},{"date":1791331200,"tokens":{"STETH":25191.31577,"WSTETH":29040.0608,"ETH":9812.75425}},{"date":1791417600,"tokens":{"STETH":24901.50732,"WSTETH":28681.77469,"ETH":9705.35291}},{"date":1791504000,"tokens":{"STETH":23915.18583,"WSTETH":27490.19256,"ETH":9247.31827}},{"date":1791590400,"tokens":{"STETH":24043.10705,"WSTETH":27638.99315,"ETH":9287.36311}},{"date":1791676800,"tokens":{"STETH":24153.51027,"WSTETH":27768.42243,"ETH":9337.82569}},{"date":1791763200,"tokens":{"STETH":24545.05622,"WSTETH":28210.3807,"ETH":9487.76421}},{"date":1791849600,"tokens":{"STETH":23957.06233,"WSTETH":27356.50623,"ETH":9134.14604}},{"date":1791936000,"tokens":{"STETH":24152.92999,"WSTETH":27445.70154,"ETH":8987.2706}},{"date":1792022400,"tokens":{"STETH":23327.19084,"WSTETH":26414.54767,"ETH":8664.98265}},{"date":1792108800,"tokens":{"STETH":23434.48098,"WSTETH":26575.71804,"ETH":8728.10319}},{"date":1792195200,"tokens":{"STETH":23358.71968,"WSTETH":26460.25274,"ETH":8661.09001}},{"date":1792281600,"tokens":{"STETH":23383.36872,"WSTETH":26515.94163,"ETH":8668.4753}},{"date":1792368000,"tokens":{"STETH":23428.533,"WSTETH":26528.77545,"ETH":8649.66821}},{"date":1792454400,"tokens":{"STETH":23161.89259,"WSTETH":26158.82147,"ETH":8580.07151}},{"date":1792540800,"tokens":{"STETH":23636.66612,"WSTETH":26733.74218,"ETH":8703.06867}},{"date":1792627200,"tokens":{"STETH":23674.25324,"WSTETH":25697.08555,"ETH":7699.75748}},{"date":1792713600,"tokens":{"STETH":23005.8593,"WSTETH":24944.95634,"ETH":7482.47511}},{"date":1792800000,"tokens":{"STETH":22919.33338,"WSTETH":24882.93987,"ETH":7474.43224}},{"date":1792886400,"tokens":{"STETH":22832.52519,"WSTETH":24738.19152,"ETH":7424.49566}},{"date":1792972800,"tokens":{"STETH":22418.39738,"WSTETH":24315.939,"ETH":7281.43331}},{"date":1793059200,"tokens":{"STETH":22350.15651,"WSTETH":24175.26925,"ETH":7253.05399}},{"date":1793153003,"tokens":{"STETH":22632.12915,"WSTETH":24544.58327,"ETH":7389.8079}}],"tokens":[{"date":1719619200,"tokens":{"WSTETH":63.47561,"STETH":29.861}},{"date":1719705600,"tokens":{"WSTETH":85.7884,"STETH":32.20813}},{"date":1719792000,"tokens":{"WSTETH":88.87552,"STETH":32.20813}},{"date":1719878400,"tokens":{"WSTETH":94.13048,"STETH":32.56815}},{"date":1719964800,"tokens":{"WSTETH":94.7902,"STETH":32.8232}},{"date":1720051200,"tokens":{"WSTETH":123.12926,"STETH":32.90516}},{"date":1720137600,"tokens":{"WSTETH":126.16564,"STETH":33.00523}},{"date":1720224000,"tokens":{"WSTETH":128.00984,"STETH":32.90531}},{"date":1720310400,"tokens":{"WSTETH":129.79044,"STETH":32.9582}},{"date":1720396800,"tokens":{"WSTETH":134.25524,"STETH":37.54802}},{"date":1720483200,"tokens":{"WSTETH":138.04808,"STETH":37.60546}},{"date":1720569600,"tokens":{"WSTETH":143.50655,"STETH":37.60546}},{"date":1720656000,"tokens":{"WSTETH":145.80277,"STETH":37.77646}},{"date":1720742400,"tokens":{"WSTETH":150.38918,"STETH":41.07747}},{"date":1720828800,"tokens":{"WSTETH":159.1509,"STETH":41.07747}},{"date":1720915200,"tokens":{"WSTETH":159.49685,"STETH":41.07747}},{"date":1721001600,"tokens":{"WSTETH":160.26305,"STETH":41.08747}},{"date":1721088000,"tokens":{"WSTETH":164.61164,"STETH":41.3875}},{"date":1721174400,"tokens":{"WSTETH":162.41249,"STETH":41.38752}},{"date":1721260800,"tokens":{"WSTETH":175.79068,"STETH":41.38953}},{"date":1721347200,"tokens":{"WSTETH":175.85206,"STETH":41.41856}},{"date":1721433600,"tokens":{"WSTETH":176.69393,"STETH":41.4686}},{"date":1721520000,"tokens":{"WSTETH":168.53662,"STETH":41.46863}},{"date":1721606400,"tokens":{"WSTETH":169.11373,"STETH":41.49376}},{"date":1721692800,"tokens":{"WSTETH":169.3388,"STETH":41.4948}},{"date":1721779200,"tokens":{"WSTETH":168.93293,"STETH":41.56527}},{"date":1721865600,"tokens":{"WSTETH":173.3822,"STETH":41.56644}},{"date":1721952000,"tokens":{"WSTETH":169.56827,"STETH":41.57297}},{"date":1722038400,"tokens":{"WSTETH":169.71655,"STETH":41.58511}},{"date":1722124800,"tokens":{"WSTETH":169.68885,"STETH":41.59161}},{"date":1722211200,"tokens":{"WSTETH":169.77403,"STETH":41.59186}},{"date":1722297600,"tokens":{"WSTETH":169.50286,"STETH":40.5389}},{"date":1722384000,"tokens":{"WSTETH":169.50286,"STETH":39.97798}},{"date":1722470400,"tokens":{"WSTETH":169.50286,"STETH":39.96935}},{"date":1722556800,"tokens":{"STETH":0}},{"date":1722643200,"tokens":{"STETH":39.97368,"WSTETH":177.16963}},{"date":1722729600,"tokens":{"STETH":39.97368,"WSTETH":177.2549}},{"date":1722816000,"tokens":{"STETH":39.97838,"WSTETH":169.07539}},{"date":1722902400,"tokens":{"STETH":40.18036,"WSTETH":169.07539}},{"date":1722988800,"tokens":{"STETH":40.40957,"WSTETH":168.26459}},{"date":1723075200,"tokens":{"STETH":43.00114,"WSTETH":168.26459}},{"date":1723161600,"tokens":{"STETH":43.27401,"WSTETH":168.48582}},{"date":1723248000,"tokens":{"STETH":43.27617,"WSTETH":168.51134}},{"date":1723334400,"tokens":{"STETH":43.63147,"WSTETH":168.58178}},{"date":1723420800,"tokens":{"STETH":40.63054,"WSTETH":168.97391}},{"date":1723507200,"tokens":{"STETH":40.02799,"WSTETH":169.18983}},{"date":1723593600,"tokens":{"STETH":39.93455,"WSTETH":169.91207}},{"date":1723680000,"tokens":{"STETH":39.9346,"WSTETH":169.41658}},{"date":1723766400,"tokens":{"STETH":39.93465,"WSTETH":169.41658}},{"date":1723852800,"tokens":{"STETH":39.93934,"WSTETH":169.01583}},{"date":1723939200,"tokens":{"WSTETH":169.01583,"STETH":39.94115}},{"date":1724025600,"tokens":{"STETH":39.94557,"WSTETH":169.03283}},{"date":1724112000,"tokens":{"STETH":40.25666,"WSTETH":188.30287}},{"date":1724198400,"tokens":{"STETH":40.26106,"WSTETH":188.98377}},{"date":1724284800,"tokens":{"STETH":40.21255,"WSTETH":188.79258}},{"date":1724371200,"tokens":{"STETH":40.21704,"WSTETH":207.9863}},{"date":1724457600,"tokens":{"STETH":40.21877,"WSTETH":207.94353}},{"date":1724544000,"tokens":{"STETH":39.72117,"WSTETH":215.45208}},{"date":1724630400,"tokens":{"STETH":39.72279,"WSTETH":215.52847}},{"date":1724716800,"tokens":{"STETH":39.72706,"WSTETH":215.55481}},{"date":1724803200,"tokens":{"STETH":39.72882,"WSTETH":241.99688}},{"date":1724889600,"tokens":{"STETH":40.01308,"WSTETH":242.43099}},{"date":1724976000,"tokens":{"STETH":40.01485,"WSTETH":255.79177}},{"date":1725062400,"tokens":{"STETH":40.01967,"WSTETH":269.81911}},{"date":1725148800,"tokens":{"STETH":40.02131,"WSTETH":277.36977}},{"date":1725235200,"tokens":{"STETH":40.02579,"WSTETH":279.37427}},{"date":1725321600,"tokens":{"STETH":40.0274,"WSTETH":284.79339}},{"date":1725408000,"tokens":{"STETH":40.03178,"WSTETH":287.07558,"ETH":105.03829}},{"date":1725494400,"tokens":{"STETH":40.0042,"WSTETH":288.832,"ETH":107.0215}},{"date":1725580800,"tokens":{"STETH":40.0088,"WSTETH":288.832,"ETH":113.68594}},{"date":1725667200,"tokens":{"STETH":39.59202,"WSTETH":289.84799,"ETH":114.29808}},{"date":1725753600,"tokens":{"STETH":39.5967,"WSTETH":299.66799,"ETH":128.85337}},{"date":1725840000,"tokens":{"STETH":39.59849,"WSTETH":307.22774,"ETH":129.73429}},{"date":1725926400,"tokens":{"STETH":40.60377,"WSTETH":309.0298,"ETH":130.82905}},{"date":1726012800,"tokens":{"STETH":40.60591,"WSTETH":312.64122,"ETH":135.08105}},{"date":1726099200,"tokens":{"STETH":40.61085,"WSTETH":311.78821,"ETH":135.57727}},{"date":1726185600,"tokens":{"STETH":40.6125,"WSTETH":311.78821,"ETH":135.79689}},{"date":1726272000,"tokens":{"STETH":40.61764,"WSTETH":311.86461,"ETH":141.47982}},{"date":1726358400,"tokens":{"STETH":40.61957,"WSTETH":313.05257,"ETH":127.77612}},{"date":1726444800,"tokens":{"STETH":40.62415,"WSTETH":300.22418,"ETH":128.4122}},{"date":1726531200,"tokens":{"STETH":40.62596,"WSTETH":300.22418,"ETH":129.85789}},{"date":1726617600,"tokens":{"STETH":40.63078,"WSTETH":299.37575,"ETH":110.27759}},{"date":1726704000,"tokens":{"STETH":40.63259,"WSTETH":309.07397,"ETH":114.33841}},{"date":1726790400,"tokens":{"STETH":40.6374,"WSTETH":312.86221,"ETH":114.34306}},{"date":1726876800,"tokens":{"STETH":40.64434,"WSTETH":312.86645,"ETH":114.53665}},{"date":1726963200,"tokens":{"STETH":40.64946,"WSTETH":312.86645,"ETH":114.6424}},{"date":1727049600,"tokens":{"STETH":40.65162,"WSTETH":313.8511,"ETH":119.58641}},{"date":1727136000,"tokens":{"STETH":40.65682,"WSTETH":315.50451,"ETH":119.60672}},{"date":1727222400,"tokens":{"STETH":40.65883,"WSTETH":315.50451,"ETH":120.10798}},{"date":1727308800,"tokens":{"STETH":40.35371,"WSTETH":318.43914,"ETH":124.95519}},{"date":1727395200,"tokens":{"STETH":40.25498,"WSTETH":318.43914,"ETH":125.55566}},{"date":1727481600,"tokens":{"STETH":40.25994,"WSTETH":320.85198,"ETH":127.10086}},{"date":1727568000,"tokens":{"STETH":40.2467,"WSTETH":320.76659,"ETH":127.73192}},{"date":1727654400,"tokens":{"STETH":40.25148,"WSTETH":322.18393,"ETH":130.66735}},{"date":1727740800,"tokens":{"STETH":40.25353,"WSTETH":326.0366,"ETH":133.90943}},{"date":1727827200,"tokens":{"STETH":40.26911,"WSTETH":328.45496,"ETH":134.70051}},{"date":1727913600,"tokens":{"STETH":40.27097,"WSTETH":333.41235,"ETH":132.03072}},{"date":1728000000,"tokens":{"STETH":40.27575,"WSTETH":334.9665,"ETH":132.21213}},{"date":1728086400,"tokens":{"STETH":40.27768,"WSTETH":341.33348,"ETH":127.27625}},{"date":1728172800,"tokens":{"STETH":40.18167,"WSTETH":345.57067,"ETH":114.97784}},{"date":1728259200,"tokens":{"STETH":40.18346,"WSTETH":347.60608,"ETH":115.60551}},{"date":1728345600,"tokens":{"STETH":40.18821,"WSTETH":347.62217,"ETH":106.22396}},{"date":1728432000,"tokens":{"STETH":40.18992,"WSTETH":347.62217,"ETH":106.45676}},{"date":1728518400,"tokens":{"STETH":40.19497,"WSTETH":351.00854,"ETH":107.67084}},{"date":1728604800,"tokens":{"STETH":40.19697,"WSTETH":351.00854,"ETH":114.67915}},{"date":1728691200,"tokens":{"STETH":40.20209,"WSTETH":351.00854,"ETH":116.69008}},{"date":1728777600,"tokens":{"STETH":40.20421,"WSTETH":351.00854,"ETH":116.69008}},{"date":1728864000,"tokens":{"STETH":40.20902,"WSTETH":351.00854,"ETH":116.34938}},{"date":1728950400,"tokens":{"STETH":40.21109,"WSTETH":351.00854,"ETH":114.69328}},{"date":1729036800,"tokens":{"STETH":40.21115,"WSTETH":351.00854,"ETH":114.69328}},{"date":1729123200,"tokens":{"STETH":40.21121,"WSTETH":351.00854,"ETH":114.69328}},{"date":1729209600,"tokens":{"STETH":40.06501,"WSTETH":351.00854,"ETH":120.4146}},{"date":1729296000,"tokens":{"STETH":40.0768,"WSTETH":337.65678,"ETH":120.52572}},{"date":1729382400,"tokens":{"STETH":39.93078,"WSTETH":337.65678,"ETH":123.21959}},{"date":1729468800,"tokens":{"STETH":39.93527,"WSTETH":344.84151,"ETH":130.82298}},{"date":1729555200,"tokens":{"STETH":39.916,"WSTETH":346.30994,"ETH":135.85421}},{"date":1729641600,"tokens":{"STETH":39.92057,"WSTETH":348.78849,"ETH":137.54754}},{"date":1729728000,"tokens":{"STETH":39.9222,"WSTETH":356.75066,"ETH":141.85123}},{"date":1729814400,"tokens":{"STETH":39.92682,"WSTETH":364.52893,"ETH":151.08689}},{"date":1729900800,"tokens":{"STETH":39.92866,"WSTETH":364.54034,"ETH":151.40903}},{"date":1729987200,"tokens":{"STETH":39.93327,"WSTETH":364.75192,"ETH":160.399}},{"date":1730073600,"tokens":{"STETH":39.93513,"WSTETH":369.32402,"ETH":165.92209}},{"date":1730160000,"tokens":{"STETH":39.93988,"WSTETH":369.32802,"ETH":166.64059}},{"date":1730246400,"tokens":{"STETH":39.94141,"WSTETH":369.32105,"ETH":166.69438}},{"date":1730332800,"tokens":{"STETH":39.94614,"WSTETH":369.32105,"ETH":175.32128}},{"date":1730419200,"tokens":{"STETH":39.94767,"WSTETH":371.0215,"ETH":176.52195}},{"date":1730505600,"tokens":{"STETH":39.95252,"WSTETH":371.0215,"ETH":173.19151}},{"date":1730592000,"tokens":{"STETH":39.95413,"WSTETH":377.24378,"ETH":178.18691}},{"date":1730678400,"tokens":{"STETH":39.95911,"WSTETH":376.37358,"ETH":181.52135}},{"date":1730764800,"tokens":{"STETH":39.96071,"WSTETH":376.54806,"ETH":183.30684}},{"date":1730851200,"tokens":{"STETH":39.96569,"WSTETH":382.60356,"ETH":189.41018}},{"date":1730937600,"tokens":{"STETH":38.66537,"WSTETH":384.90595,"ETH":191.31019}},{"date":1731024000,"tokens":{"STETH":38.66538,"WSTETH":384.90595,"ETH":191.5766}},{"date":1731110400,"tokens":{"STETH":38.6654,"WSTETH":387.07746,"ETH":193.41258}},{"date":1731196800,"tokens":{"STETH":38.67055,"WSTETH":390.25178,"ETH":195.0447}},{"date":1731283200,"tokens":{"STETH":38.5014,"WSTETH":388.62405,"ETH":196.64692}},{"date":1731369600,"tokens":{"STETH":38.50619,"WSTETH":388.41079,"ETH":201.63708}},{"date":1731456000,"tokens":{"STETH":38.41365,"WSTETH":398.12706,"ETH":185.02815}},{"date":1731542400,"tokens":{"STETH":38.41366,"WSTETH":405.78226,"ETH":192.83697}},{"date":1731628800,"tokens":{"STETH":38.41368,"WSTETH":405.78226,"ETH":193.52735}},{"date":1731715200,"tokens":{"STETH":38.41921,"WSTETH":405.6372,"ETH":193.53581}},{"date":1731801600,"tokens":{"STETH":38.42069,"WSTETH":406.32954,"ETH":193.40269}},{"date":1731888000,"tokens":{"STETH":38.42571,"WSTETH":408.50578,"ETH":195.61614}},{"date":1731974400,"tokens":{"STETH":38.43526,"WSTETH":380.76024,"ETH":190.47134}},{"date":1732060800,"tokens":{"STETH":38.43982,"WSTETH":380.78977,"ETH":191.5487}},{"date":1732147200,"tokens":{"STETH":10.32805,"WSTETH":380.20709,"ETH":189.5618}},{"date":1732233600,"tokens":{"STETH":10.32808,"WSTETH":380.20709,"ETH":192.00052}},{"date":1732320000,"tokens":{"STETH":10.3281,"WSTETH":375.27552,"ETH":189.48697}},{"date":1732406400,"tokens":{"STETH":10.32945,"WSTETH":375.27552,"ETH":190.81674}},{"date":1732492800,"tokens":{"STETH":10.01794,"WSTETH":370.24658,"ETH":192.22829}},{"date":1732579200,"tokens":{"STETH":10.01926,"WSTETH":370.24827,"ETH":193.05885}},{"date":1732665600,"tokens":{"STETH":10.01958,"WSTETH":370.17767,"ETH":192.75714}},{"date":1732752000,"tokens":{"STETH":10.02081,"WSTETH":377.18189,"ETH":183.51676}},{"date":1732838400,"tokens":{"STETH":10.0212,"WSTETH":371.26015,"ETH":183.55491}},{"date":1732924800,"tokens":{"STETH":10.02241,"WSTETH":372.88919,"ETH":182.69645}},{"date":1733011200,"tokens":{"STETH":10.02281,"WSTETH":371.34158,"ETH":177.67725}},{"date":1733097600,"tokens":{"STETH":10.01387,"WSTETH":371.34158,"ETH":176.86743}},{"date":1733184000,"tokens":{"STETH":10.01422,"WSTETH":369.63968,"ETH":176.78922}},{"date":1733270400,"tokens":{"STETH":10.01547,"WSTETH":369.63968,"ETH":176.48627}},{"date":1733356800,"tokens":{"STETH":10.0158,"WSTETH":369.63968,"ETH":172.12183}},{"date":1733443200,"tokens":{"STETH":10.01718,"WSTETH":366.12009,"ETH":167.67324}},{"date":1733529600,"tokens":{"STETH":10.01751,"WSTETH":366.12009,"ETH":167.43155}},{"date":1733616000,"tokens":{"STETH":10.01891,"WSTETH":362.0722,"ETH":166.42137}},{"date":1733702400,"tokens":{"STETH":10.01925,"WSTETH":362.0722,"ETH":165.10352}},{"date":1733788800,"tokens":{"STETH":10.02043,"WSTETH":358.95556,"ETH":165.07505}},{"date":1733875200,"tokens":{"STETH":10.02081,"WSTETH":358.95556,"ETH":164.57328}},{"date":1733961600,"tokens":{"STETH":10.02215,"WSTETH":350.47415,"ETH":164.96782}},{"date":1734048000,"tokens":{"STETH":10.02253,"WSTETH":350.47415,"ETH":165.28007}},{"date":1734134400,"tokens":{"STETH":10.02381,"WSTETH":339.07186,"ETH":165.28007}},{"date":1734220800,"tokens":{"STETH":10.02417,"WSTETH":339.07186,"ETH":165.12097}},{"date":1734307200,"tokens":{"STETH":9.77361,"WSTETH":338.78186,"ETH":165.50118}},{"date":1734393600,"tokens":{"STETH":9.77393,"WSTETH":338.78186,"ETH":165.48864}},{"date":1734480000,"tokens":{"STETH":9.77452,"WSTETH":338.71186,"ETH":164.88293}},{"date":1734566400,"tokens":{"STETH":9.51924,"WSTETH":338.71186,"ETH":164.84734}},{"date":1734652800,"tokens":{"STETH":9.51924,"WSTETH":338.71186,"ETH":165.35183}},{"date":1734739200,"tokens":{"STETH":9.51924,"WSTETH":338.80444,"ETH":165.6418}},{"date":1734825600,"tokens":{"STETH":9.52048,"WSTETH":338.72578,"ETH":165.6418}},{"date":1734912000,"tokens":{"STETH":9.52087,"WSTETH":338.16493,"ETH":165.54054}},{"date":1734998400,"tokens":{"STETH":9.52204,"WSTETH":338.16493,"ETH":165.62072}},{"date":1735084800,"tokens":{"STETH":9.52238,"WSTETH":337.96444,"ETH":165.6308}},{"date":1735171200,"tokens":{"STETH":9.52351,"WSTETH":337.96018,"ETH":165.6308}},{"date":1735257600,"tokens":{"STETH":9.52387,"WSTETH":331.60889,"ETH":165.76826}},{"date":1735344000,"tokens":{"STETH":9.52498,"WSTETH":332.52258,"ETH":161.51579}},{"date":1735430400,"tokens":{"STETH":9.5253,"WSTETH":325.44126,"ETH":162.32779}},{"date":1735516800,"tokens":{"STETH":9.52645,"WSTETH":325.44126,"ETH":163.13638}},{"date":1735603200,"tokens":{"STETH":9.52676,"WSTETH":325.44126,"ETH":163.13638}},{"date":1735689600,"tokens":{"STETH":9.52785,"WSTETH":325.98779,"ETH":163.05805}},{"date":1735776000,"tokens":{"STETH":9.52819,"WSTETH":325.98779,"ETH":163.00554}},{"date":1735862400,"tokens":{"STETH":9.4469,"WSTETH":325.98779,"ETH":163.32068}},{"date":1735948800,"tokens":{"STETH":9.44722,"WSTETH":325.90324,"ETH":163.23311}},{"date":1736035200,"tokens":{"STETH":9.32771,"WSTETH":325.90324,"ETH":163.23311}},{"date":1736121600,"tokens":{"STETH":9.32786,"WSTETH":322.40212,"ETH":162.44364}},{"date":1736208000,"tokens":{"STETH":9.3284,"WSTETH":322.40212,"ETH":162.44364}},{"date":1736294400,"tokens":{"STETH":9.32858,"WSTETH":318.22258,"ETH":162.44364}},{"date":1736380800,"tokens":{"STETH":9.32973,"WSTETH":318.22258,"ETH":162.50319}},{"date":1736467200,"tokens":{"STETH":9.33005,"WSTETH":318.11037,"ETH":164.09334}},{"date":1736553600,"tokens":{"STETH":9.33126,"WSTETH":318.11037,"ETH":160.53251}},{"date":1736640000,"tokens":{"STETH":9.33158,"WSTETH":311.1979,"ETH":160.43158}},{"date":1736726400,"tokens":{"STETH":9.33267,"WSTETH":311.1979,"ETH":160.7153}},{"date":1736812800,"tokens":{"STETH":9.33303,"WSTETH":309.20421,"ETH":159.69964}},{"date":1736899200,"tokens":{"STETH":9.33418,"WSTETH":309.20421,"ETH":159.69964}},{"date":1736985600,"tokens":{"STETH":9.33452,"WSTETH":309.20421,"ETH":156.84566}},{"date":1737072000,"tokens":{"STETH":9.33566,"WSTETH":306.87986,"ETH":156.73385}},{"date":1737158400,"tokens":{"STETH":9.33601,"WSTETH":306.87986,"ETH":156.73385}},{"date":1737244800,"tokens":{"STETH":9.33713,"WSTETH":298.35118,"ETH":156.73385}},{"date":1737331200,"tokens":{"STETH":9.33749,"WSTETH":298.35118,"ETH":156.73385}},{"date":1737417600,"tokens":{"STETH":9.33873,"WSTETH":297.13078,"ETH":154.09819}},{"date":1737504000,"tokens":{"STETH":9.33906,"WSTETH":297.13078,"ETH":153.24654}},{"date":1737590400,"tokens":{"STETH":9.34042,"WSTETH":293.7154,"ETH":150.08231}},{"date":1737676800,"tokens":{"STETH":9.34083,"WSTETH":293.7154,"ETH":149.90819}},{"date":1737763200,"tokens":{"STETH":9.34192,"WSTETH":288.66964,"ETH":149.90819}},{"date":1737849600,"tokens":{"STETH":9.3423,"WSTETH":288.66964,"ETH":149.90819}},{"date":1737936000,"tokens":{"STETH":9.34366,"WSTETH":288.66964,"ETH":149.90819}},{"date":1738022400,"tokens":{"STETH":9.34409,"WSTETH":288.66964,"ETH":149.90819}},{"date":1738108800,"tokens":{"STETH":9.34521,"WSTETH":273.10378,"ETH":149.90819}},{"date":1738195200,"tokens":{"STETH":9.34558,"WSTETH":273.10378,"ETH":148.65477}},{"date":1738281600,"tokens":{"STETH":9.34673,"WSTETH":271.74943,"ETH":147.11949}},{"date":1738368000,"tokens":{"STETH":9.34704,"WSTETH":271.74943,"ETH":146.93841}},{"date":1738454400,"tokens":{"STETH":9.34818,"WSTETH":265.41482,"ETH":144.91393}},{"date":1738540800,"tokens":{"STETH":9.34849,"WSTETH":265.41482,"ETH":144.91393}},{"date":1738627200,"tokens":{"STETH":9.34965,"WSTETH":260.46216,"ETH":144.91393}},{"date":1738713600,"tokens":{"STETH":9.34992,"WSTETH":260.46216,"ETH":141.58889}},{"date":1738800000,"tokens":{"STETH":9.3531,"WSTETH":256.78697,"ETH":141.06812}},{"date":1738886400,"tokens":{"STETH":9.2025,"WSTETH":256.78697,"ETH":135.68614}},{"date":1738972800,"tokens":{"STETH":9.2025,"WSTETH":251.15624,"ETH":133.46531}},{"date":1739059200,"tokens":{"STETH":9.2025,"WSTETH":251.15624,"ETH":133.46531}},{"date":1739145600,"tokens":{"STETH":9.20368,"WSTETH":249.88748,"ETH":131.77798}},{"date":1739232000,"tokens":{"STETH":9.20395,"WSTETH":249.88748,"ETH":131.77798}},{"date":1739318400,"tokens":{"STETH":9.20506,"WSTETH":247.65136,"ETH":131.78455}},{"date":1739404800,"tokens":{"STETH":9.20536,"WSTETH":247.56278,"ETH":131.96081}},{"date":1739491200,"tokens":{"STETH":9.20651,"WSTETH":247.52944,"ETH":131.82465}},{"date":1739577600,"tokens":{"STETH":9.20677,"WSTETH":247.44153,"ETH":131.47601}},{"date":1739664000,"tokens":{"STETH":9.20793,"WSTETH":247.44153,"ETH":128.80153}},{"date":1739750400,"tokens":{"STETH":9.20824,"WSTETH":244.4609,"ETH":127.99332}},{"date":1739836800,"tokens":{"STETH":9.20933,"WSTETH":244.4609,"ETH":127.99332}},{"date":1739923200,"tokens":{"STETH":9.20958,"WSTETH":244.02006,"ETH":127.99332}},{"date":1740009600,"tokens":{"STETH":9.21076,"WSTETH":244.02006,"ETH":127.86508}},{"date":1740096000,"tokens":{"STETH":9.21102,"WSTETH":243.55148,"ETH":127.76814}},{"date":1740182400,"tokens":{"STETH":9.21213,"WSTETH":243.55198,"ETH":128.5422}},{"date":1740268800,"tokens":{"STETH":9.21241,"WSTETH":221.89446,"ETH":127.51525}},{"date":1740355200,"tokens":{"STETH":9.21356,"WSTETH":221.89446,"ETH":127.30412}},{"date":1740441600,"tokens":{"STETH":9.21386,"WSTETH":220.04226,"ETH":126.63226}},{"date":1740528000,"tokens":{"STETH":9.215,"WSTETH":220.04226,"ETH":126.61999}},{"date":1740614400,"tokens":{"STETH":9.21526,"WSTETH":218.81155,"ETH":126.49573}},{"date":1740700800,"tokens":{"STETH":9.21672,"WSTETH":218.81155,"ETH":126.33198}},{"date":1740787200,"tokens":{"STETH":9.21705,"WSTETH":212.18502,"ETH":126.2871}},{"date":1740873600,"tokens":{"STETH":9.21849,"WSTETH":212.18502,"ETH":126.26682}},{"date":1740960000,"tokens":{"STETH":9.21887,"WSTETH":209.49921,"ETH":124.1328}},{"date":1741046400,"tokens":{"STETH":9.22005,"WSTETH":209.49921,"ETH":124.1175}},{"date":1741132800,"tokens":{"STETH":9.22029,"WSTETH":209.47111,"ETH":123.55299}},{"date":1741219200,"tokens":{"STETH":9.22175,"WSTETH":209.47111,"ETH":123.68451}},{"date":1741305600,"tokens":{"STETH":9.22204,"WSTETH":208.99837,"ETH":123.68451}},{"date":1741392000,"tokens":{"STETH":9.22324,"WSTETH":208.99837,"ETH":122.6432}},{"date":1741478400,"tokens":{"STETH":9.22355,"WSTETH":208.21088,"ETH":122.6432}},{"date":1741564800,"tokens":{"STETH":9.22476,"WSTETH":208.21088,"ETH":121.61311}},{"date":1741651200,"tokens":{"STETH":9.22507,"WSTETH":206.91947,"ETH":116.63517}},{"date":1741737600,"tokens":{"STETH":9.22628,"WSTETH":206.91947,"ETH":115.76625}},{"date":1741824000,"tokens":{"STETH":9.22653,"WSTETH":202.70867,"ETH":115.71255}},{"date":1741910400,"tokens":{"STETH":9.22828,"WSTETH":202.70867,"ETH":115.61444}},{"date":1741996800,"tokens":{"STETH":9.22866,"WSTETH":202.10987,"ETH":115.58298}},{"date":1742083200,"tokens":{"STETH":9.22978,"WSTETH":202.07555,"ETH":115.40949}},{"date":1742169600,"tokens":{"STETH":9.23009,"WSTETH":201.99701,"ETH":114.92688}},{"date":1742256000,"tokens":{"STETH":9.23126,"WSTETH":201.99701,"ETH":114.93689}},{"date":1742342400,"tokens":{"STETH":9.23148,"WSTETH":201.72061,"ETH":114.93689}},{"date":1742428800,"tokens":{"STETH":9.23258,"WSTETH":201.77908,"ETH":115.24729}},{"date":1742515200,"tokens":{"STETH":9.23287,"WSTETH":201.49189,"ETH":115.24729}},{"date":1742601600,"tokens":{"STETH":9.23405,"WSTETH":201.46605,"ETH":115.21637}},{"date":1742688000,"tokens":{"STETH":9.23433,"WSTETH":201.46605,"ETH":115.21816}},{"date":1742774400,"tokens":{"STETH":9.23545,"WSTETH":201.44832,"ETH":115.19694}},{"date":1742860800,"tokens":{"STETH":9.2357,"WSTETH":201.4909,"ETH":111.81046}},{"date":1742947200,"tokens":{"STETH":9.23678,"WSTETH":198.28845,"ETH":111.81046}},{"date":1743033600,"tokens":{"STETH":9.23705,"WSTETH":198.28845,"ETH":110.93773}},{"date":1743120000,"tokens":{"STETH":9.23814,"WSTETH":196.06522,"ETH":110.92562}},{"date":1743206400,"tokens":{"STETH":9.23841,"WSTETH":196.0551,"ETH":110.17776}},{"date":1743292800,"tokens":{"WSTETH":195.42992,"STETH":9.23962,"ETH":110.17776}},{"date":1743379200,"tokens":{"STETH":9.23987,"WSTETH":195.42992,"ETH":110.17776}},{"date":1743465600,"tokens":{"STETH":9.24104,"WSTETH":190.57458,"ETH":110.17776}},{"date":1743552000,"tokens":{"STETH":9.24129,"WSTETH":190.57458,"ETH":110.17776}},{"date":1743638400,"tokens":{"STETH":9.2424,"WSTETH":190.57458,"ETH":110.31418}},{"date":1743724800,"tokens":{"STETH":9.24268,"WSTETH":190.56191,"ETH":110.31418}},{"date":1743811200,"tokens":{"STETH":9.24386,"WSTETH":190.56191,"ETH":110.31418}},{"date":1743897600,"tokens":{"STETH":9.29414,"WSTETH":190.58276,"ETH":99.22043}},{"date":1743984000,"tokens":{"STETH":9.29532,"WSTETH":181.27296,"ETH":99.11923}},{"date":1744070400,"tokens":{"STETH":9.29558,"WSTETH":181.27296,"ETH":98.09125}},{"date":1744156800,"tokens":{"STETH":9.29769,"WSTETH":180.25804,"ETH":98.11627}},{"date":1744243200,"tokens":{"STETH":9.29713,"WSTETH":180.25804,"ETH":98.06501}},{"date":1744329600,"tokens":{"STETH":9.29842,"WSTETH":180.25804,"ETH":98.06501}},{"date":1744416000,"tokens":{"STETH":9.29876,"WSTETH":180.25804,"ETH":98.06501}},{"date":1744502400,"tokens":{"STETH":9.30015,"WSTETH":180.25804,"ETH":98.06501}},{"date":1744588800,"tokens":{"STETH":9.30042,"WSTETH":180.25804,"ETH":98.06501}},{"date":1744675200,"tokens":{"STETH":9.30157,"WSTETH":180.24877,"ETH":98.06501}},{"date":1744761600,"tokens":{"STETH":9.30187,"WSTETH":180.24032,"ETH":98.0549}},{"date":1744848000,"tokens":{"STETH":9.30308,"WSTETH":180.15585,"ETH":98.19751}},{"date":1744934400,"tokens":{"STETH":9.26163,"WSTETH":180.15585,"ETH":98.19751}},{"date":1745020800,"tokens":{"STETH":9.26279,"WSTETH":179.92554,"ETH":98.19751}},{"date":1745107200,"tokens":{"STETH":9.26305,"WSTETH":179.9421,"ETH":98.19751}},{"date":1745193600,"tokens":{"STETH":9.26417,"WSTETH":179.885,"ETH":98.19751}},{"date":1745280000,"tokens":{"STETH":9.26442,"WSTETH":179.885,"ETH":98.19448}},{"date":1745366400,"tokens":{"STETH":9.26553,"WSTETH":179.885,"ETH":98.19448}},{"date":1745452800,"tokens":{"STETH":9.2658,"WSTETH":179.885,"ETH":98.20351}},{"date":1745539200,"tokens":{"STETH":9.26704,"WSTETH":179.885,"ETH":98.20351}},{"date":1745625600,"tokens":{"STETH":9.26731,"WSTETH":179.885,"ETH":98.20351}},{"date":1745712000,"tokens":{"STETH":9.26851,"WSTETH":179.885,"ETH":98.20351}},{"date":1745798400,"tokens":{"STETH":9.26876,"WSTETH":179.33847,"ETH":98.20351}},{"date":1745884800,"tokens":{"STETH":9.26988,"WSTETH":179.33847,"ETH":98.20351}},{"date":1745971200,"tokens":{"STETH":9.27015,"WSTETH":179.2877,"ETH":98.20351}},{"date":1746057600,"tokens":{"STETH":9.27125,"WSTETH":178.09471,"ETH":98.2657}},{"date":1746144000,"tokens":{"STETH":9.27155,"WSTETH":178.09471,"ETH":98.2657}},{"date":1746230400,"tokens":{"STETH":9.27266,"WSTETH":178.06227,"ETH":98.2139}},{"date":1746316800,"tokens":{"STETH":9.27294,"WSTETH":178.06227,"ETH":98.2139}},{"date":1746403200,"tokens":{"STETH":9.27404,"WSTETH":177.3203,"ETH":98.2139}},{"date":1746489600,"tokens":{"STETH":9.27431,"WSTETH":177.3203,"ETH":98.2139}},{"date":1746576000,"tokens":{"STETH":9.27543,"WSTETH":177.23432,"ETH":98.2139}},{"date":1746662400,"tokens":{"STETH":9.27567,"WSTETH":177.23432,"ETH":98.26955}},{"date":1746748800,"tokens":{"STETH":9.27676,"WSTETH":177.19266,"ETH":98.26955}},{"date":1746835200,"tokens":{"STETH":9.27705,"WSTETH":177.19266,"ETH":98.26955}},{"date":1746921600,"tokens":{"STETH":9.27831,"WSTETH":177.19266,"ETH":98.09809}},{"date":1747008000,"tokens":{"STETH":9.27862,"WSTETH":177.04728,"ETH":97.78524}},{"date":1747094400,"tokens":{"STETH":9.27986,"WSTETH":177.04728,"ETH":97.58994}},{"date":1747180800,"tokens":{"STETH":9.28018,"WSTETH":176.89194,"ETH":97.61535}},{"date":1747267200,"tokens":{"STETH":9.33367,"WSTETH":176.89194,"ETH":97.67927}},{"date":1747353600,"tokens":{"STETH":9.33395,"WSTETH":175.89711,"ETH":97.16145}},{"date":1747440000,"tokens":{"STETH":9.33513,"WSTETH":175.89711,"ETH":97.14575}},{"date":1747526400,"tokens":{"STETH":9.33541,"WSTETH":125.18131,"ETH":97.14575}},{"date":1747612800,"tokens":{"STETH":9.33659,"WSTETH":125.18131,"ETH":97.10517}},{"date":1747699200,"tokens":{"STETH":9.33685,"WSTETH":125.06031,"ETH":96.11491}},{"date":1747785600,"tokens":{"STETH":9.33807,"WSTETH":125.06031,"ETH":96.11491}},{"date":1747872000,"tokens":{"STETH":9.3383,"WSTETH":121.01417,"ETH":96.20484}},{"date":1747958400,"tokens":{"STETH":9.33952,"WSTETH":121.01417,"ETH":96.20484}},{"date":1748044800,"tokens":{"STETH":9.33976,"WSTETH":120.94669,"ETH":96.03314}},{"date":1748131200,"tokens":{"STETH":9.34102,"WSTETH":120.94669,"ETH":95.06089}},{"date":1748217600,"tokens":{"STETH":9.34127,"WSTETH":119.95734,"ETH":95.06089}},{"date":1748304000,"tokens":{"STETH":9.3424,"WSTETH":119.95734,"ETH":95.13789}},{"date":1748390400,"tokens":{"STETH":9.34267,"WSTETH":119.78456,"ETH":95.13789}},{"date":1748476800,"tokens":{"STETH":9.34379,"WSTETH":119.78456,"ETH":95.18755}},{"date":1748563200,"tokens":{"STETH":9.34407,"WSTETH":119.78456,"ETH":95.18755}},{"date":1748649600,"tokens":{"STETH":9.34552,"WSTETH":119.78034,"ETH":95.18399}},{"date":1748736000,"tokens":{"STETH":9.34553,"WSTETH":119.77739,"ETH":95.18399}},{"date":1748822400,"tokens":{"STETH":9.34683,"WSTETH":119.77739,"ETH":95.18399}},{"date":1748908800,"tokens":{"STETH":9.34701,"WSTETH":119.62227,"ETH":93.86374}},{"date":1748995200,"tokens":{"STETH":9.34814,"WSTETH":119.62227,"ETH":93.78657}},{"date":1749081600,"tokens":{"STETH":9.3484,"WSTETH":118.46096,"ETH":93.80493}},{"date":1749168000,"tokens":{"STETH":9.34957,"WSTETH":118.46096,"ETH":93.80137}},{"date":1749254400,"tokens":{"STETH":9.34983,"WSTETH":118.41877,"ETH":93.80137}},{"date":1749340800,"tokens":{"STETH":9.35098,"WSTETH":118.41877,"ETH":93.68962}},{"date":1749427200,"tokens":{"STETH":9.35128,"WSTETH":118.41877,"ETH":93.54297}},{"date":1749513600,"tokens":{"STETH":9.35245,"WSTETH":118.40987,"ETH":93.56942}},{"date":1749600000,"tokens":{"STETH":9.35266,"WSTETH":118.40987,"ETH":93.64871}},{"date":1749686400,"tokens":{"STETH":9.35376,"WSTETH":118.18483,"ETH":93.06772}},{"date":1749772800,"tokens":{"STETH":9.35407,"WSTETH":118.18483,"ETH":93.06772}},{"date":1749859200,"tokens":{"STETH":9.35521,"WSTETH":117.29193,"ETH":93.01939}},{"date":1749945600,"tokens":{"STETH":9.35551,"WSTETH":117.29193,"ETH":93.01939}},{"date":1750032000,"tokens":{"STETH":9.35667,"WSTETH":117.2518,"ETH":93.01939}},{"date":1750118400,"tokens":{"STETH":9.35693,"WSTETH":117.2518,"ETH":92.54548}},{"date":1750204800,"tokens":{"STETH":9.35803,"WSTETH":117.04005,"ETH":92.03188}},{"date":1750291200,"tokens":{"STETH":9.35827,"WSTETH":117.04005,"ETH":92.11425}},{"date":1750377600,"tokens":{"STETH":9.35944,"WSTETH":116.16237,"ETH":92.11425}},{"date":1750464000,"tokens":{"STETH":9.35966,"WSTETH":116.16237,"ETH":91.90749}},{"date":1750550400,"tokens":{"STETH":9.36081,"WSTETH":115.90651,"ETH":91.90749}},{"date":1750636800,"tokens":{"STETH":9.36105,"WSTETH":115.90651,"ETH":91.795}},{"date":1750723200,"tokens":{"STETH":9.36223,"WSTETH":115.81321,"ETH":91.795}},{"date":1750809600,"tokens":{"STETH":9.3625,"WSTETH":115.81321,"ETH":91.795}},{"date":1750896000,"tokens":{"ETH":91.81008,"STETH":9.36369,"WSTETH":115.80899}},{"date":1750982400,"tokens":{"STETH":9.364,"WSTETH":115.80899,"ETH":91.81008}},{"date":1751068800,"tokens":{"STETH":9.36514,"WSTETH":113.93919,"ETH":91.81008}},{"date":1751155200,"tokens":{"STETH":9.36541,"WSTETH":113.93919,"ETH":91.81008}},{"date":1751241600,"tokens":{"STETH":9.36653,"WSTETH":112.85552,"ETH":91.80397}},{"date":1751328000,"tokens":{"STETH":9.36718,"WSTETH":112.85817,"ETH":91.76427}},{"date":1751414400,"tokens":{"STETH":9.3683,"WSTETH":112.80667,"ETH":91.75307}},{"date":1751500800,"tokens":{"STETH":9.36854,"WSTETH":112.80667,"ETH":91.6271}},{"date":1751587200,"tokens":{"STETH":9.36964,"WSTETH":112.621,"ETH":91.61693}},{"date":1751673600,"tokens":{"STETH":9.36992,"WSTETH":112.621,"ETH":91.64832}},{"date":1751760000,"tokens":{"STETH":9.37109,"WSTETH":112.6092,"ETH":91.64832}},{"date":1751846400,"tokens":{"STETH":9.37131,"WSTETH":112.6092,"ETH":91.64832}},{"date":1751932800,"tokens":{"STETH":9.3724,"WSTETH":112.4047,"ETH":91.48521}},{"date":1752019200,"tokens":{"STETH":9.37265,"WSTETH":112.4047,"ETH":91.48521}},{"date":1752105600,"tokens":{"STETH":9.37381,"WSTETH":112.3777,"ETH":91.43511}},{"date":1752192000,"tokens":{"STETH":9.37402,"WSTETH":112.3777,"ETH":91.43511}},{"date":1752278400,"tokens":{"STETH":9.37519,"WSTETH":112.3777,"ETH":90.0617}},{"date":1752364800,"tokens":{"STETH":9.37543,"WSTETH":112.43885,"ETH":89.92529}},{"date":1752451200,"tokens":{"STETH":9.37656,"WSTETH":111.74001,"ETH":89.92529}},{"date":1752537600,"tokens":{"STETH":9.37687,"WSTETH":111.74001,"ETH":89.88823}},{"date":1752624000,"tokens":{"STETH":9.37799,"WSTETH":111.74001,"ETH":89.53047}},{"date":1752710400,"tokens":{"STETH":9.37824,"WSTETH":111.38666,"ETH":89.55943}},{"date":1752796800,"tokens":{"STETH":9.37939,"WSTETH":111.38666,"ETH":89.55943}},{"date":1752883200,"tokens":{"STETH":9.37967,"WSTETH":111.38666,"ETH":87.39742}},{"date":1752969600,"tokens":{"STETH":9.38088,"WSTETH":109.5959,"ETH":87.29272}},{"date":1753056000,"tokens":{"STETH":9.38113,"WSTETH":109.5959,"ETH":86.89961}},{"date":1753142400,"tokens":{"STETH":9.38224,"WSTETH":105.17233,"ETH":86.60299}},{"date":1753228800,"tokens":{"STETH":9.38251,"WSTETH":105.17233,"ETH":86.51585}},{"date":1753315200,"tokens":{"STETH":9.38367,"WSTETH":104.35018,"ETH":86.33879}},{"date":1753401600,"tokens":{"STETH":9.38409,"WSTETH":104.35018,"ETH":86.10456}},{"date":1753488000,"tokens":{"STETH":9.38506,"WSTETH":104.05333,"ETH":86.09434}},{"date":1753574400,"tokens":{"STETH":9.38535,"WSTETH":104.05333,"ETH":86.09434}},{"date":1753660800,"tokens":{"STETH":9.38646,"WSTETH":102.53633,"ETH":86.01293}},{"date":1753747200,"tokens":{"STETH":9.38674,"WSTETH":102.53633,"ETH":85.96714}},{"date":1753833600,"tokens":{"STETH":9.38783,"WSTETH":102.40289,"ETH":85.78273}},{"date":1753920000,"tokens":{"STETH":9.3881,"WSTETH":102.40289,"ETH":85.97107}},{"date":1754006400,"tokens":{"STETH":9.38922,"WSTETH":102.07542,"ETH":85.90063}},{"date":1754092800,"tokens":{"STETH":9.38948,"WSTETH":102.07542,"ETH":85.70024}},{"date":1754179200,"tokens":{"STETH":9.39061,"WSTETH":101.75425,"ETH":80.18239}},{"date":1754265600,"tokens":{"STETH":9.39086,"WSTETH":101.75425,"ETH":57.07682}},{"date":1754352000,"tokens":{"STETH":9.39198,"WSTETH":77.94708,"ETH":57.0656}},{"date":1754438400,"tokens":{"STETH":9.39225,"WSTETH":77.94708,"ETH":57.0656}},{"date":1754524800,"tokens":{"STETH":9.39333,"WSTETH":77.83072,"ETH":56.74199}},{"date":1754611200,"tokens":{"STETH":9.39362,"WSTETH":77.83072,"ETH":50.21912}},{"date":1754697600,"tokens":{"STETH":9.39476,"WSTETH":65.2299,"ETH":44.70072}},{"date":1754784000,"tokens":{"STETH":9.39498,"WSTETH":65.2299,"ETH":37.73697}},{"date":1754870400,"tokens":{"STETH":9.3961,"WSTETH":54.86632,"ETH":24.09226}},{"date":1754956800,"tokens":{"STETH":9.39635,"WSTETH":54.86632,"ETH":23.98965}},{"date":1755043200,"tokens":{"STETH":9.39745,"WSTETH":43.16189,"ETH":23.87916}},{"date":1755129600,"tokens":{"STETH":9.39771,"WSTETH":43.16189,"ETH":23.84674}},{"date":1755216000,"tokens":{"STETH":9.39886,"WSTETH":43.05473,"ETH":23.83142}},{"date":1755302400,"tokens":{"STETH":9.39915,"WSTETH":43.05473,"ETH":23.83142}},{"date":1755388800,"tokens":{"STETH":9.40033,"WSTETH":42.58885,"ETH":23.81105}},{"date":1755475200,"tokens":{"STETH":9.40066,"WSTETH":42.58885,"ETH":23.49949}},{"date":1755561600,"tokens":{"STETH":9.40175,"WSTETH":42.15541,"ETH":23.45845}},{"date":1755648000,"tokens":{"STETH":9.40203,"WSTETH":42.15541,"ETH":23.45331}},{"date":1755734400,"tokens":{"STETH":9.40311,"WSTETH":42.12831,"ETH":23.4524}},{"date":1755820800,"tokens":{"STETH":9.4034,"WSTETH":42.12831,"ETH":23.07821}},{"date":1755907200,"tokens":{"STETH":9.40447,"WSTETH":41.80749,"ETH":23.05301}},{"date":1755993600,"tokens":{"STETH":9.40476,"WSTETH":41.80749,"ETH":23.05301}},{"date":1756080000,"tokens":{"STETH":9.40598,"WSTETH":41.78664,"ETH":22.78498}},{"date":1756166400,"tokens":{"STETH":9.4062,"WSTETH":41.78664,"ETH":22.6678}},{"date":1756252800,"tokens":{"STETH":9.40735,"WSTETH":41.46782,"ETH":22.6678}},{"date":1756339200,"tokens":{"STETH":9.40757,"WSTETH":41.4636,"ETH":22.66271}},{"date":1756425600,"tokens":{"STETH":9.40869,"WSTETH":41.4636,"ETH":22.65581}},{"date":1756512000,"tokens":{"STETH":9.40897,"WSTETH":41.45789,"ETH":22.59403}},{"date":1756598400,"tokens":{"STETH":9.41008,"WSTETH":41.45789,"ETH":22.25505}},{"date":1756684800,"tokens":{"STETH":9.41033,"WSTETH":41.45789,"ETH":22.17425}},{"date":1756771200,"tokens":{"STETH":9.41033,"WSTETH":41.45789,"ETH":21.80476}},{"date":1756857600,"tokens":{"STETH":9.41034,"WSTETH":41.87021,"ETH":21.43703}},{"date":1756944000,"tokens":{"STETH":9.41034,"WSTETH":41.87021,"ETH":21.02803}},{"date":1757030400,"tokens":{"STETH":9.41035,"WSTETH":41.87021,"ETH":20.49078}},{"date":1757116800,"tokens":{"ETH":19.78438,"STETH":9.41035,"WSTETH":41.87021}},{"date":1757203200,"tokens":{"ETH":18.97662,"STETH":9.41035,"WSTETH":41.87021}},{"date":1757289600,"tokens":{"ETH":18.47222,"STETH":9.41036,"WSTETH":41.87021}},{"date":1757376000,"tokens":{"ETH":17.95386,"STETH":9.41036,"WSTETH":41.87021}},{"date":1757462400,"tokens":{"STETH":9.41037,"WSTETH":41.87021,"ETH":17.95386}},{"date":1757548800,"tokens":{"STETH":9.41037,"WSTETH":41.87021,"ETH":17.79457}},{"date":1757635200,"tokens":{"STETH":9.41038,"WSTETH":41.87021,"ETH":17.43941}},{"date":1757721600,"tokens":{"STETH":9.41038,"WSTETH":41.87021,"ETH":16.90488}},{"date":1757808000,"tokens":{"STETH":9.41038,"WSTETH":41.87021,"ETH":15.76188}},{"date":1757894400,"tokens":{"STETH":9.41039,"WSTETH":41.87029,"ETH":15.76188}},{"date":1757980800,"tokens":{"STETH":9.41039,"WSTETH":41.87029,"ETH":15.68312}},{"date":1758067200,"tokens":{"STETH":9.4104,"WSTETH":41.87029,"ETH":15.65618}},{"date":1758153600,"tokens":{"WSTETH":41.87029,"STETH":9.4104,"ETH":15.58339}},{"date":1758240000,"tokens":{"STETH":9.42541,"WSTETH":41.87029,"ETH":15.58339}},{"date":1758326400,"tokens":{"STETH":9.42541,"WSTETH":41.87029,"ETH":15.58339}},{"date":1758412800,"tokens":{"STETH":9.42542,"WSTETH":41.87029,"ETH":15.54184}},{"date":1758499200,"tokens":{"STETH":9.42542,"WSTETH":41.87029,"ETH":15.51122}},{"date":1758585600,"tokens":{"STETH":9.42543,"WSTETH":41.87029,"ETH":15.51122}},{"date":1758672000,"tokens":{"STETH":9.42543,"WSTETH":41.87029,"ETH":15.51122}},{"date":1758758400,"tokens":{"STETH":9.42544,"WSTETH":41.87029,"ETH":15.51122}},{"date":1758844800,"tokens":{"STETH":9.42544,"WSTETH":41.97942,"ETH":15.51122}},{"date":1758931200,"tokens":{"STETH":9.42545,"WSTETH":41.97942,"ETH":15.51122}},{"date":1759017600,"tokens":{"STETH":9.42546,"WSTETH":41.97942,"ETH":15.38891}},{"date":1759104000,"tokens":{"STETH":9.42546,"WSTETH":41.97942,"ETH":15.30015}},{"date":1759190400,"tokens":{"STETH":9.42547,"WSTETH":41.97942,"ETH":15.18099}},{"date":1759276800,"tokens":{"STETH":9.42547,"WSTETH":41.97942,"ETH":15.1708}},{"date":1759363200,"tokens":{"STETH":9.42548,"WSTETH":41.97942,"ETH":15.1708}},{"date":1759449600,"tokens":{"STETH":9.42548,"WSTETH":41.97942,"ETH":15.15245}},{"date":1759536000,"tokens":{"STETH":9.42549,"WSTETH":41.97942,"ETH":15.13207}},{"date":1759622400,"tokens":{"STETH":9.42549,"WSTETH":41.97942,"ETH":15.13207}},{"date":1759708800,"tokens":{"STETH":9.4255,"WSTETH":41.97942,"ETH":11.74721}},{"date":1759795200,"tokens":{"STETH":9.4255,"WSTETH":41.97942,"ETH":11.74721}},{"date":1759881600,"tokens":{"STETH":9.42551,"WSTETH":41.97942,"ETH":11.74721}},{"date":1759968000,"tokens":{"STETH":9.42552,"WSTETH":41.97942,"ETH":11.59421}},{"date":1760054400,"tokens":{"STETH":9.42552,"WSTETH":41.97942,"ETH":11.46734}},{"date":1760140800,"tokens":{"STETH":9.42553,"WSTETH":41.97942,"ETH":11.46734}},{"date":1760227200,"tokens":{"STETH":9.42554,"WSTETH":41.97942,"ETH":11.46734}},{"date":1760313600,"tokens":{"STETH":9.42555,"WSTETH":41.97942,"ETH":11.46734}},{"date":1760400000,"tokens":{"STETH":9.42555,"WSTETH":41.97942,"ETH":11.19844}},{"date":1760486400,"tokens":{"STETH":9.42556,"WSTETH":41.97942,"ETH":10.83857}},{"date":1760572800,"tokens":{"STETH":9.42556,"WSTETH":41.97942,"ETH":10.83857}},{"date":1760659200,"tokens":{"STETH":9.42557,"WSTETH":41.97942,"ETH":10.83857}},{"date":1760745600,"tokens":{"STETH":9.42557,"WSTETH":41.97942,"ETH":10.78438}},{"date":1760832000,"tokens":{"STETH":9.64268,"WSTETH":41.98369,"ETH":10.78438}},{"date":1760918400,"tokens":{"STETH":9.6427,"WSTETH":42.01738,"ETH":10.78438}},{"date":1761004800,"tokens":{"STETH":9.64782,"WSTETH":42.04015,"ETH":10.16099}},{"date":1761091200,"tokens":{"STETH":9.64784,"WSTETH":42.04015,"ETH":10.16099}},{"date":1761177600,"tokens":{"STETH":9.64786,"WSTETH":42.04015,"ETH":10.16099}},{"date":1761264000,"tokens":{"STETH":9.64789,"WSTETH":42.04015,"ETH":10.0545}},{"date":1761350400,"tokens":{"STETH":9.64791,"WSTETH":42.04015,"ETH":9.93834}},{"date":1761436800,"tokens":{"STETH":9.64793,"WSTETH":42.04015,"ETH":9.93834}},{"date":1761523200,"tokens":{"STETH":9.64795,"WSTETH":42.0418,"ETH":9.93834}},{"date":1761609600,"tokens":{"STETH":9.64797,"WSTETH":42.0418,"ETH":9.83958}},{"date":1761696000,"tokens":{"STETH":9.64799,"WSTETH":42.0419,"ETH":9.83958}},{"date":1761782400,"tokens":{"STETH":9.64801,"WSTETH":42.0419,"ETH":9.83958}},{"date":1761868800,"tokens":{"STETH":9.64803,"WSTETH":42.0419,"ETH":9.83958}},{"date":1761955200,"tokens":{"STETH":9.64805,"WSTETH":42.0419,"ETH":9.76819}},{"date":1762041600,"tokens":{"STETH":9.64807,"WSTETH":42.0419,"ETH":9.76819}},{"date":1762128000,"tokens":{"STETH":9.64809,"WSTETH":27.59364,"ETH":9.76819}},{"date":1762214400,"tokens":{"STETH":9.64812,"WSTETH":27.59364,"ETH":9.76819}},{"date":1762300800,"tokens":{"STETH":9.64814,"WSTETH":27.59364,"ETH":9.76819}},{"date":1762387200,"tokens":{"STETH":9.64816,"WSTETH":27.59364,"ETH":9.76819}},{"date":1762473600,"tokens":{"STETH":9.64818,"WSTETH":27.59364,"ETH":9.67677}},{"date":1762560000,"tokens":{"STETH":9.6482,"WSTETH":27.59364,"ETH":9.58525}},{"date":1762646400,"tokens":{"STETH":9.64823,"WSTETH":27.59364,"ETH":9.58525}},{"date":1762732800,"tokens":{"STETH":9.64825,"WSTETH":27.59364,"ETH":9.58525}},{"date":1762819200,"tokens":{"STETH":9.64827,"WSTETH":27.59364,"ETH":9.58525}},{"date":1762905600,"tokens":{"STETH":9.64829,"WSTETH":27.59364,"ETH":9.58525}},{"date":1762992000,"tokens":{"STETH":9.64831,"WSTETH":27.59364,"ETH":9.58525}},{"date":1763078400,"tokens":{"WSTETH":27.59364,"STETH":9.64833,"ETH":9.58697}},{"date":1763164800,"tokens":{"STETH":9.64835,"WSTETH":27.59364,"ETH":9.58697}},{"date":1763251200,"tokens":{"STETH":9.64838,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763337600,"tokens":{"STETH":9.6484,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763424000,"tokens":{"STETH":9.64842,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763510400,"tokens":{"STETH":9.64844,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763596800,"tokens":{"STETH":9.64846,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763683200,"tokens":{"STETH":9.64849,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763769600,"tokens":{"STETH":9.64852,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763856000,"tokens":{"STETH":9.64854,"WSTETH":27.59365,"ETH":9.58697}},{"date":1763942400,"tokens":{"STETH":9.64856,"WSTETH":27.59365,"ETH":9.58697}},{"date":1764028800,"tokens":{"STETH":9.64858,"WSTETH":27.59365,"ETH":9.58697}},{"date":1764115200,"tokens":{"STETH":9.6486,"WSTETH":27.59365,"ETH":9.43425}},{"date":1764201600,"tokens":{"STETH":9.64862,"WSTETH":27.59365,"ETH":9.43425}},{"date":1764288000,"tokens":{"STETH":9.64864,"WSTETH":27.59365,"ETH":9.43425}},{"date":1764374400,"tokens":{"STETH":9.64867,"WSTETH":27.59365,"ETH":9.43425}},{"date":1764460800,"tokens":{"STETH":9.64869,"WSTETH":27.59365,"ETH":9.35732}},{"date":1764547200,"tokens":{"STETH":9.64871,"WSTETH":27.59365,"ETH":9.35732}},{"date":1764633600,"tokens":{"STETH":9.64873,"WSTETH":27.59365,"ETH":9.35732}},{"date":1764720000,"tokens":{"STETH":9.64875,"WSTETH":27.59365,"ETH":9.35732}},{"date":1764806400,"tokens":{"STETH":9.64877,"WSTETH":27.59365,"ETH":9.35732}},{"date":1764892800,"tokens":{"STETH":9.64879,"WSTETH":27.59365,"ETH":9.35732}},{"date":1764979200,"tokens":{"STETH":9.64881,"WSTETH":27.59365,"ETH":9.35732}},{"date":1765065600,"tokens":{"STETH":9.64883,"WSTETH":27.59365,"ETH":9.35732}},{"date":1765152000,"tokens":{"STETH":9.64885,"WSTETH":27.59365,"ETH":9.35732}},{"date":1765238400,"tokens":{"STETH":9.64887,"WSTETH":27.59365,"ETH":9.35732}},{"date":1765324800,"tokens":{"STETH":9.6489,"WSTETH":27.59365,"ETH":9.35732}},{"date":1765411200,"tokens":{"STETH":9.64892,"WSTETH":27.59365,"ETH":9.34708}},{"date":1765497600,"tokens":{"STETH":9.64894,"WSTETH":27.59365,"ETH":9.34708}},{"date":1765584000,"tokens":{"STETH":9.64896,"WSTETH":27.59365,"ETH":9.34708}},{"date":1765670400,"tokens":{"STETH":9.64898,"WSTETH":27.59365,"ETH":9.34708}},{"date":1765756800,"tokens":{"STETH":9.649,"WSTETH":27.59365,"ETH":9.34708}},{"date":1765843200,"tokens":{"STETH":9.64902,"WSTETH":27.59365,"ETH":9.34708}},{"date":1765929600,"tokens":{"STETH":9.64904,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766016000,"tokens":{"STETH":9.64906,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766102400,"tokens":{"STETH":9.64908,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766188800,"tokens":{"STETH":9.64911,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766275200,"tokens":{"STETH":9.64913,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766361600,"tokens":{"STETH":9.64915,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766448000,"tokens":{"STETH":9.64917,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766534400,"tokens":{"STETH":9.64919,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766620800,"tokens":{"STETH":9.64921,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766707200,"tokens":{"STETH":9.64923,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766793600,"tokens":{"STETH":9.64925,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766880000,"tokens":{"STETH":9.64927,"WSTETH":27.59365,"ETH":9.34708}},{"date":1766966400,"tokens":{"STETH":9.64929,"WSTETH":27.59365,"ETH":9.34708}},{"date":1767052800,"tokens":{"STETH":9.64931,"WSTETH":27.59365,"ETH":9.34708}},{"date":1767139200,"tokens":{"STETH":9.64934,"WSTETH":28.41339,"ETH":9.33881}},{"date":1767225600,"tokens":{"STETH":9.64936,"WSTETH":28.41339,"ETH":9.33881}},{"date":1767312000,"tokens":{"STETH":9.64938,"WSTETH":28.41339,"ETH":9.33881}},{"date":1767398400,"tokens":{"STETH":9.6494,"WSTETH":28.41339,"ETH":9.33881}},{"date":1767484800,"tokens":{"STETH":9.64942,"WSTETH":28.41339,"ETH":9.33881}},{"date":1767571200,"tokens":{"STETH":9.64944,"WSTETH":28.41339,"ETH":9.33881}},{"date":1767657600,"tokens":{"STETH":9.64946,"WSTETH":28.41339,"ETH":9.33881}},{"date":1767744000,"tokens":{"STETH":9.64948,"WSTETH":28.41339,"ETH":8.00224}},{"date":1767830400,"tokens":{"STETH":9.6495,"WSTETH":28.41339,"ETH":6.33433}},{"date":1767916800,"tokens":{"STETH":9.64952,"WSTETH":28.41339,"ETH":5.80009}},{"date":1768003200,"tokens":{"STETH":9.64954,"WSTETH":28.41339,"ETH":5.69803}},{"date":1768089600,"tokens":{"STETH":9.64956,"WSTETH":28.41339,"ETH":5.69803}},{"date":1768176000,"tokens":{"STETH":9.64958,"WSTETH":28.41339,"ETH":5.69803}},{"date":1768262400,"tokens":{"STETH":9.6496,"WSTETH":28.41339,"ETH":5.65604}},{"date":1768348800,"tokens":{"STETH":9.64962,"WSTETH":28.41339,"ETH":5.65604}},{"date":1768435200,"tokens":{"STETH":9.64964,"WSTETH":28.41339,"ETH":5.60936}},{"date":1768521600,"tokens":{"WSTETH":28.41339,"STETH":9.64967,"ETH":5.51852}},{"date":1768608000,"tokens":{"STETH":9.64969,"WSTETH":28.41339,"ETH":5.41212}},{"date":1768694400,"tokens":{"STETH":9.64971,"WSTETH":28.41339,"ETH":5.39105}},{"date":1768780800,"tokens":{"STETH":9.64973,"WSTETH":28.41339,"ETH":5.39105}},{"date":1768867200,"tokens":{"STETH":9.64975,"WSTETH":28.41339,"ETH":5.36961}},{"date":1768953600,"tokens":{"STETH":9.64977,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769040000,"tokens":{"STETH":9.64979,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769126400,"tokens":{"STETH":9.64981,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769212800,"tokens":{"STETH":9.64982,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769299200,"tokens":{"STETH":9.64984,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769385600,"tokens":{"STETH":9.64986,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769472000,"tokens":{"STETH":9.64988,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769558400,"tokens":{"STETH":9.6499,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769644800,"tokens":{"STETH":9.64992,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769731200,"tokens":{"STETH":9.64994,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769817600,"tokens":{"STETH":9.64996,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769904000,"tokens":{"STETH":9.64998,"WSTETH":28.41339,"ETH":5.36961}},{"date":1769990400,"tokens":{"WSTETH":28.41339,"STETH":9.65001,"ETH":5.34563}},{"date":1770076800,"tokens":{"STETH":9.65003,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770163200,"tokens":{"STETH":9.65005,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770249600,"tokens":{"STETH":9.65007,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770336000,"tokens":{"STETH":9.65009,"WSTETH":28.41339,"ETH":9.35732}},{"date":1770422400,"tokens":{"STETH":9.65012,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770508800,"tokens":{"STETH":9.65014,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770595200,"tokens":{"STETH":9.65016,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770681600,"tokens":{"STETH":9.65018,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770768000,"tokens":{"STETH":9.6502,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770854400,"tokens":{"STETH":9.65022,"WSTETH":28.41339,"ETH":5.34563}},{"date":1770940800,"tokens":{"STETH":9.65024,"WSTETH":28.41339,"ETH":5.34563}},{"date":1771027200,"tokens":{"STETH":9.65026,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771113600,"tokens":{"STETH":9.65028,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771200000,"tokens":{"STETH":9.6503,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771286400,"tokens":{"STETH":9.65032,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771372800,"tokens":{"STETH":9.65034,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771459200,"tokens":{"STETH":9.65036,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771545600,"tokens":{"STETH":9.65037,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771632000,"tokens":{"STETH":9.65039,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771718400,"tokens":{"STETH":9.65041,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771804800,"tokens":{"STETH":9.65043,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771891200,"tokens":{"STETH":9.65045,"WSTETH":28.41339,"ETH":5.32693}},{"date":1771977600,"tokens":{"STETH":9.65047,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772064000,"tokens":{"STETH":9.65049,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772150400,"tokens":{"STETH":9.65051,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772236800,"tokens":{"STETH":9.65053,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772323200,"tokens":{"STETH":9.65055,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772409600,"tokens":{"STETH":9.65057,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772496000,"tokens":{"STETH":9.65059,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772582400,"tokens":{"STETH":9.65061,"WSTETH":28.41339,"ETH":5.32693}},{"date":1772668800,"tokens":{"STETH":9.65063,"WSTETH":29.83795,"ETH":5.32693}},{"date":1772755200,"tokens":{"STETH":9.65065,"WSTETH":29.83795,"ETH":5.32693}},{"date":1772841600,"tokens":{"STETH":9.65067,"WSTETH":29.83795,"ETH":5.22003}},{"date":1772928000,"tokens":{"STETH":9.65069,"WSTETH":29.83795,"ETH":5.22003}},{"date":1773014400,"tokens":{"STETH":9.65071,"WSTETH":29.83795,"ETH":5.22003}},{"date":1773100800,"tokens":{"STETH":9.65073,"WSTETH":29.83795,"ETH":5.22003}},{"date":1773187200,"tokens":{"STETH":9.65075,"WSTETH":29.83795,"ETH":5.0867}},{"date":1773273600,"tokens":{"STETH":9.65077,"WSTETH":29.83795,"ETH":5.0867}},{"date":1773360000,"tokens":{"STETH":9.65079,"WSTETH":29.83795,"ETH":5.0867}},{"date":1773446400,"tokens":{"STETH":9.65082,"WSTETH":29.83795,"ETH":5.0867}},{"date":1773532800,"tokens":{"STETH":9.65084,"WSTETH":29.83795,"ETH":5.0867}},{"date":1773619200,"tokens":{"WSTETH":29.83795,"STETH":9.65086,"ETH":5.0867}},{"date":1773705600,"tokens":{"STETH":9.65088,"WSTETH":29.85556,"ETH":5.0867}},{"date":1773792000,"tokens":{"STETH":9.6509,"WSTETH":29.85556,"ETH":5.0867}},{"date":1773878400,"tokens":{"STETH":9.65092,"WSTETH":29.85556,"ETH":5.0867}},{"date":1773964800,"tokens":{"STETH":9.65094,"WSTETH":29.85556,"ETH":5.0867}},{"date":1774051200,"tokens":{"STETH":9.65096,"WSTETH":30.68431,"ETH":5.0867}},{"date":1774137600,"tokens":{"STETH":9.65098,"WSTETH":30.68431,"ETH":5.0867}},{"date":1774224000,"tokens":{"STETH":9.65101,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774310400,"tokens":{"STETH":9.65103,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774396800,"tokens":{"STETH":9.65105,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774483200,"tokens":{"STETH":9.65107,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774569600,"tokens":{"STETH":9.65109,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774656000,"tokens":{"STETH":9.65111,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774742400,"tokens":{"STETH":9.65113,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774828800,"tokens":{"STETH":9.65115,"WSTETH":30.68431,"ETH":5.08497}},{"date":1774915200,"tokens":{"STETH":9.65117,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775001600,"tokens":{"STETH":9.65119,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775088000,"tokens":{"STETH":9.65121,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775174400,"tokens":{"STETH":9.65123,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775260800,"tokens":{"STETH":9.65125,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775347200,"tokens":{"STETH":9.65127,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775433600,"tokens":{"STETH":9.65129,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775520000,"tokens":{"STETH":9.65131,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775606400,"tokens":{"STETH":9.65133,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775692800,"tokens":{"STETH":9.65135,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775779200,"tokens":{"STETH":9.65137,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775865600,"tokens":{"STETH":9.65139,"WSTETH":30.68431,"ETH":5.08497}},{"date":1775952000,"tokens":{"STETH":9.65141,"WSTETH":30.68431,"ETH":5.08497}},{"date":1776038400,"tokens":{"STETH":9.65143,"WSTETH":30.68431,"ETH":5.08497}},{"date":1776124800,"tokens":{"STETH":9.65145,"WSTETH":30.68431,"ETH":5.08497}},{"date":1776211200,"tokens":{"STETH":9.65147,"WSTETH":30.68431,"ETH":5.08497}},{"date":1776297600,"tokens":{"STETH":9.65149,"WSTETH":30.68431,"ETH":5.08497}},{"date":1776384000,"tokens":{"STETH":9.65151,"WSTETH":30.68431,"ETH":5.08497}},{"date":1776470400,"tokens":{"STETH":9.65153,"WSTETH":30.68431,"ETH":5.08497}},{"date":1776556800,"tokens":{"STETH":9.65155,"WSTETH":30.68431,"ETH":5.04305}},{"date":1776643200,"tokens":{"STETH":9.65157,"WSTETH":30.68431,"ETH":5.04305}},{"date":1776729600,"tokens":{"STETH":9.65159,"WSTETH":30.68431,"ETH":4.62635}},{"date":1776816000,"tokens":{"STETH":9.65161,"WSTETH":30.68431,"ETH":4.53468}},{"date":1776902400,"tokens":{"STETH":9.65163,"WSTETH":30.68431,"ETH":4.53468}},{"date":1776988800,"tokens":{"STETH":9.65166,"WSTETH":30.68431,"ETH":4.53468}},{"date":1777075200,"tokens":{"STETH":9.65168,"WSTETH":30.68431,"ETH":4.53468}},{"date":1777161600,"tokens":{"STETH":9.6517,"WSTETH":30.68431,"ETH":4.53468}},{"date":1777248000,"tokens":{"STETH":9.65172,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777334400,"tokens":{"STETH":9.65174,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777420800,"tokens":{"STETH":9.65176,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777507200,"tokens":{"STETH":9.65178,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777593600,"tokens":{"STETH":9.65181,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777680000,"tokens":{"STETH":9.65183,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777766400,"tokens":{"STETH":9.65185,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777852800,"tokens":{"STETH":9.65187,"WSTETH":30.68431,"ETH":4.4161}},{"date":1777939200,"tokens":{"STETH":9.65189,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778025600,"tokens":{"STETH":9.65191,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778112000,"tokens":{"STETH":9.65193,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778198400,"tokens":{"STETH":9.65196,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778284800,"tokens":{"STETH":9.65198,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778371200,"tokens":{"ETH":4.4161,"STETH":9.652,"WSTETH":30.68431}},{"date":1778457600,"tokens":{"STETH":9.65202,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778544000,"tokens":{"STETH":9.65204,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778630400,"tokens":{"STETH":9.65206,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778716800,"tokens":{"STETH":9.65208,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778803200,"tokens":{"STETH":9.6521,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778889600,"tokens":{"STETH":9.65212,"WSTETH":30.68431,"ETH":4.4161}},{"date":1778976000,"tokens":{"STETH":9.65214,"WSTETH":30.68431,"ETH":4.4161}},{"date":1779062400,"tokens":{"STETH":9.65216,"WSTETH":30.68431,"ETH":4.4161}},{"date":1779148800,"tokens":{"STETH":9.65218,"WSTETH":30.68431,"ETH":4.4161}},{"date":1779235200,"tokens":{"STETH":9.6522,"WSTETH":30.68431,"ETH":4.4161}},{"date":1779321600,"tokens":{"STETH":9.65222,"WSTETH":30.68431,"ETH":4.4161}},{"date":1779408000,"tokens":{"STETH":9.65224,"WSTETH":30.68431,"ETH":4.4161}},{"date":1779494400,"tokens":{"STETH":9.65226,"WSTETH":21.85894,"ETH":4.4161}},{"date":1779580800,"tokens":{"STETH":9.65228,"WSTETH":21.85894,"ETH":4.4161}},{"date":1779667200,"tokens":{"STETH":9.6523,"WSTETH":21.85894,"ETH":4.4161}},{"date":1779753600,"tokens":{"STETH":9.65232,"WSTETH":21.85894,"ETH":4.4161}},{"date":1779840000,"tokens":{"STETH":9.65234,"WSTETH":21.85894,"ETH":4.4161}},{"date":1779926400,"tokens":{"STETH":9.65236,"WSTETH":21.85894,"ETH":4.4161}},{"date":1780012800,"tokens":{"STETH":9.65238,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780099200,"tokens":{"STETH":9.6524,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780185600,"tokens":{"STETH":9.65242,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780272000,"tokens":{"STETH":9.65244,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780358400,"tokens":{"STETH":9.65246,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780444800,"tokens":{"STETH":9.65248,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780531200,"tokens":{"STETH":9.6525,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780617600,"tokens":{"STETH":9.65252,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780704000,"tokens":{"STETH":9.65254,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780790400,"tokens":{"STETH":9.65257,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780876800,"tokens":{"STETH":9.65259,"WSTETH":21.20017,"ETH":4.4161}},{"date":1780963200,"tokens":{"STETH":9.65261,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781049600,"tokens":{"STETH":9.65263,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781136000,"tokens":{"STETH":9.65265,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781222400,"tokens":{"STETH":9.65267,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781308800,"tokens":{"STETH":9.65269,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781395200,"tokens":{"STETH":9.65271,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781481600,"tokens":{"STETH":9.65273,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781568000,"tokens":{"STETH":9.65275,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781654400,"tokens":{"STETH":9.65277,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781740800,"tokens":{"STETH":9.65279,"WSTETH":21.20017,"ETH":4.4161}},{"date":1781827200,"tokens":{"STETH":9.65281,"WSTETH":21.20017,"ETH":4.31589}},{"date":1781913600,"tokens":{"STETH":9.65283,"WSTETH":21.20017,"ETH":4.31589}},{"date":1782000000,"tokens":{"STETH":9.65285,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782086400,"tokens":{"STETH":9.65286,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782172800,"tokens":{"STETH":9.65288,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782259200,"tokens":{"STETH":9.6529,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782345600,"tokens":{"STETH":9.65292,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782432000,"tokens":{"STETH":9.65294,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782518400,"tokens":{"STETH":9.65296,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782604800,"tokens":{"STETH":9.65298,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782691200,"tokens":{"STETH":9.653,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782777600,"tokens":{"STETH":9.65302,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782864000,"tokens":{"STETH":9.65304,"WSTETH":21.20017,"ETH":4.30212}},{"date":1782950400,"tokens":{"STETH":9.65306,"WSTETH":21.20017,"ETH":4.30212}},{"date":1783036800,"tokens":{"STETH":9.65308,"WSTETH":21.20017,"ETH":4.19957}},{"date":1783123200,"tokens":{"STETH":9.6531,"WSTETH":21.20017,"ETH":4.19957}},{"date":1783209600,"tokens":{"STETH":9.65312,"WSTETH":21.20017,"ETH":4.19957}},{"date":1783296000,"tokens":{"STETH":9.65313,"WSTETH":21.20017,"ETH":4.19957}},{"date":1783382400,"tokens":{"STETH":9.65315,"WSTETH":21.20017,"ETH":4.19957}},{"date":1783468800,"tokens":{"STETH":9.65317,"WSTETH":21.20017,"ETH":4.19957}},{"date":1783555200,"tokens":{"STETH":9.65319,"WSTETH":21.20017,"ETH":4.19957}},{"date":1783641600,"tokens":{"STETH":9.65321,"WSTETH":21.20017,"ETH":4.15373}},{"date":1783728000,"tokens":{"STETH":9.65323,"WSTETH":21.20017,"ETH":4.15373}},{"date":1783814400,"tokens":{"STETH":9.65325,"WSTETH":21.20017,"ETH":4.15373}},{"date":1783900800,"tokens":{"STETH":9.65326,"WSTETH":21.20017,"ETH":4.15373}},{"date":1783987200,"tokens":{"STETH":9.65328,"WSTETH":21.20017,"ETH":4.15373}},{"date":1784073600,"tokens":{"STETH":9.6533,"WSTETH":21.20017,"ETH":4.15373}},{"date":1784160000,"tokens":{"STETH":9.65332,"WSTETH":21.20017,"ETH":4.15373}},{"date":1784246400,"tokens":{"STETH":9.65334,"WSTETH":21.20017,"ETH":4.15373}},{"date":1784332800,"tokens":{"STETH":9.65336,"WSTETH":21.20017,"ETH":4.15373}},{"date":1784419200,"tokens":{"STETH":9.65337,"WSTETH":21.20017,"ETH":4.15373}},{"date":1784505600,"tokens":{"STETH":9.65339,"WSTETH":21.20017,"ETH":4.15373}},{"date":1784592000,"tokens":{"STETH":9.65341,"WSTETH":10.09993,"ETH":4.15373}},{"date":1784678400,"tokens":{"WSTETH":10.09993,"STETH":9.65343,"ETH":4.15373}},{"date":1784764800,"tokens":{"STETH":9.65345,"WSTETH":10.09993,"ETH":4.15373}},{"date":1784851200,"tokens":{"STETH":9.65346,"WSTETH":9.98467,"ETH":4.01446}},{"date":1784937600,"tokens":{"STETH":9.65348,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785024000,"tokens":{"STETH":9.6535,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785110400,"tokens":{"STETH":9.65352,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785196800,"tokens":{"STETH":9.65354,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785283200,"tokens":{"STETH":9.65356,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785369600,"tokens":{"STETH":9.65357,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785456000,"tokens":{"STETH":9.65359,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785542400,"tokens":{"STETH":9.65361,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785628800,"tokens":{"STETH":9.65363,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785715200,"tokens":{"STETH":9.65365,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785801600,"tokens":{"STETH":9.65367,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785888000,"tokens":{"STETH":9.65368,"WSTETH":9.98045,"ETH":4.00937}},{"date":1785974400,"tokens":{"STETH":9.6537,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786060800,"tokens":{"STETH":9.65372,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786147200,"tokens":{"STETH":9.65374,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786233600,"tokens":{"STETH":9.65376,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786320000,"tokens":{"STETH":9.65378,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786406400,"tokens":{"STETH":9.65379,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786492800,"tokens":{"STETH":9.65381,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786579200,"tokens":{"STETH":9.65383,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786665600,"tokens":{"STETH":9.65385,"WSTETH":9.98045,"ETH":4.00937}},{"date":1786752000,"tokens":{"STETH":9.65387,"WSTETH":9.97963,"ETH":4.00937}},{"date":1786838400,"tokens":{"STETH":9.65388,"WSTETH":9.97963,"ETH":4.00937}},{"date":1786924800,"tokens":{"STETH":9.6539,"WSTETH":9.97963,"ETH":4.00937}},{"date":1787011200,"tokens":{"STETH":9.65392,"WSTETH":9.97963,"ETH":4.00937}},{"date":1787097600,"tokens":{"STETH":9.65394,"WSTETH":9.97963,"ETH":4.00937}},{"date":1787184000,"tokens":{"STETH":9.65396,"WSTETH":9.97963,"ETH":4.00937}},{"date":1787270400,"tokens":{"STETH":9.65398,"WSTETH":9.97963,"ETH":4.00937}},{"date":1787356800,"tokens":{"STETH":9.65399,"WSTETH":9.97963,"ETH":4.00937}},{"date":1787443200,"tokens":{"STETH":9.65401,"WSTETH":9.94738,"ETH":3.97041}},{"date":1787529600,"tokens":{"STETH":9.65403,"WSTETH":9.94738,"ETH":3.97041}},{"date":1787616000,"tokens":{"STETH":9.65405,"WSTETH":9.94738,"ETH":3.97041}},{"date":1787702400,"tokens":{"STETH":9.65407,"WSTETH":9.21068,"ETH":3.86541}},{"date":1787875200,"tokens":{"STETH":9.65411,"WSTETH":9.18059,"ETH":3.86541}},{"date":1787961600,"tokens":{"STETH":9.65413,"WSTETH":9.18059,"ETH":3.86541}},{"date":1788048000,"tokens":{"STETH":9.65414,"WSTETH":9.17958,"ETH":3.86541}},{"date":1788134400,"tokens":{"STETH":9.65416,"WSTETH":9.17958,"ETH":3.86541}},{"date":1788220800,"tokens":{"STETH":9.65418,"WSTETH":9.17958,"ETH":3.86541}},{"date":1788307200,"tokens":{"STETH":9.6542,"WSTETH":9.17958,"ETH":3.86541}},{"date":1788393600,"tokens":{"STETH":9.65422,"WSTETH":9.17958,"ETH":3.86541}},{"date":1788480000,"tokens":{"STETH":9.65424,"WSTETH":9.17958,"ETH":3.86541}},{"date":1788566400,"tokens":{"STETH":9.65426,"WSTETH":9.18038,"ETH":3.86541}},{"date":1788652800,"tokens":{"STETH":9.65427,"WSTETH":9.17014,"ETH":3.86541}},{"date":1788739200,"tokens":{"STETH":9.65429,"WSTETH":9.17014,"ETH":3.86541}},{"date":1788825600,"tokens":{"STETH":9.65431,"WSTETH":9.17014,"ETH":3.86541}},{"date":1788912000,"tokens":{"STETH":9.65433,"WSTETH":9.16983,"ETH":3.86541}},{"date":1788998400,"tokens":{"STETH":9.65435,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789084800,"tokens":{"STETH":9.65437,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789171200,"tokens":{"STETH":9.65439,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789257600,"tokens":{"STETH":9.65441,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789344000,"tokens":{"STETH":9.65443,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789430400,"tokens":{"STETH":9.65444,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789516800,"tokens":{"STETH":9.65446,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789603200,"tokens":{"STETH":9.65448,"WSTETH":9.16983,"ETH":3.86541}},{"date":1789689600,"tokens":{"STETH":9.6545,"WSTETH":9.15022,"ETH":3.86541}},{"date":1789776000,"tokens":{"STETH":9.65452,"WSTETH":9.01516,"ETH":3.86541}},{"date":1789862400,"tokens":{"STETH":9.65454,"WSTETH":9.01516,"ETH":3.86541}},{"date":1789948800,"tokens":{"STETH":9.65456,"WSTETH":9.01516,"ETH":3.86541}},{"date":1790035200,"tokens":{"STETH":9.65458,"WSTETH":9.01516,"ETH":3.86541}},{"date":1790121600,"tokens":{"STETH":9.65459,"WSTETH":9.01516,"ETH":3.86541}},{"date":1790208000,"tokens":{"STETH":9.65461,"WSTETH":9.01516,"ETH":3.86541}},{"date":1790294400,"tokens":{"STETH":9.65463,"WSTETH":9.01516,"ETH":3.86541}},{"date":1790380800,"tokens":{"STETH":9.65465,"WSTETH":8.93044,"ETH":3.7628}},{"date":1790467200,"tokens":{"STETH":9.65467,"WSTETH":8.93044,"ETH":3.7628}},{"date":1790553600,"tokens":{"STETH":9.65469,"WSTETH":8.93044,"ETH":3.7628}},{"date":1790640000,"tokens":{"STETH":9.65471,"WSTETH":8.93044,"ETH":3.7628}},{"date":1790726400,"tokens":{"STETH":9.65473,"WSTETH":8.93044,"ETH":3.7628}},{"date":1790812800,"tokens":{"STETH":9.65474,"WSTETH":8.93044,"ETH":3.7628}},{"date":1790899200,"tokens":{"STETH":9.65476,"WSTETH":8.93044,"ETH":3.7628}},{"date":1790985600,"tokens":{"STETH":9.65478,"WSTETH":8.93044,"ETH":3.7628}},{"date":1791072000,"tokens":{"STETH":9.6548,"WSTETH":8.93044,"ETH":3.7628}},{"date":1791158400,"tokens":{"STETH":9.65482,"WSTETH":8.93044,"ETH":3.7628}},{"date":1791244800,"tokens":{"STETH":9.65484,"WSTETH":8.93044,"ETH":3.7628}},{"date":1791331200,"tokens":{"STETH":9.65486,"WSTETH":8.93044,"ETH":3.7628}},{"date":1791417600,"tokens":{"STETH":9.65488,"WSTETH":8.93044,"ETH":3.7628}},{"date":1791504000,"tokens":{"STETH":9.65489,"WSTETH":8.90263,"ETH":3.72919}},{"date":1791590400,"tokens":{"STETH":9.65491,"WSTETH":8.90263,"ETH":3.72919}},{"date":1791676800,"tokens":{"STETH":9.65493,"WSTETH":8.90263,"ETH":3.72919}},{"date":1791763200,"tokens":{"STETH":9.65495,"WSTETH":8.90263,"ETH":3.72919}},{"date":1791849600,"tokens":{"STETH":9.65497,"WSTETH":8.86595,"ETH":3.68487}},{"date":1791936000,"tokens":{"STETH":9.65499,"WSTETH":8.78152,"ETH":3.58286}},{"date":1792022400,"tokens":{"STETH":9.65501,"WSTETH":8.78152,"ETH":3.58286}},{"date":1792108800,"tokens":{"STETH":9.65502,"WSTETH":8.78152,"ETH":3.58286}},{"date":1792195200,"tokens":{"STETH":9.65504,"WSTETH":8.77898,"ETH":3.5798}},{"date":1792281600,"tokens":{"STETH":9.65506,"WSTETH":8.76945,"ETH":3.5798}},{"date":1792368000,"tokens":{"STETH":9.65508,"WSTETH":8.76945,"ETH":3.5798}},{"date":1792454400,"tokens":{"STETH":9.6551,"WSTETH":8.75682,"ETH":3.5798}},{"date":1792540800,"tokens":{"STETH":9.65512,"WSTETH":8.75682,"ETH":3.55841}},{"date":1792627200,"tokens":{"STETH":9.65514,"WSTETH":8.393,"ETH":3.14021}},{"date":1792713600,"tokens":{"STETH":9.65516,"WSTETH":8.393,"ETH":3.14021}},{"date":1792800000,"tokens":{"STETH":9.65517,"WSTETH":8.393,"ETH":3.14021}},{"date":1792886400,"tokens":{"STETH":9.6552,"WSTETH":8.393,"ETH":3.14021}},{"date":1792972800,"tokens":{"STETH":9.65522,"WSTETH":8.393,"ETH":3.14021}},{"date":1793059200,"tokens":{"STETH":9.65523,"WSTETH":8.393,"ETH":3.14021}},{"date":1793153003,"tokens":{"STETH":9.65525,"WSTETH":8.393,"ETH":3.14021}}],"currentChainTvls":{"Ethereum":47176.71242,"Linea":7389.8079},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"affine-defi","otherProtocols":["Affine DeFi","Affine Restaking","Affine DeFi Earn"]}