{"id":"3486","name":"Aeria","address":null,"symbol":"-","url":"","description":"Protocol for exotic options trading strategies","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/aeria","audits":"0","gecko_id":null,"cmcId":null,"category":"Options Vault","chains":["Base"],"module":"aeria/index.js","twitter":"aeriafinance","listedAt":1693938331,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/aeria/index.js","chainTvls":{"Base":{"tvl":[{"date":1693872000,"totalLiquidityUSD":4},{"date":1693958400,"totalLiquidityUSD":3},{"date":1694044800,"totalLiquidityUSD":22060},{"date":1694131200,"totalLiquidityUSD":23585},{"date":1694217600,"totalLiquidityUSD":2},{"date":1694304000,"totalLiquidityUSD":2},{"date":1694390400,"totalLiquidityUSD":2},{"date":1694476800,"totalLiquidityUSD":126},{"date":1694563200,"totalLiquidityUSD":23686},{"date":1694649600,"totalLiquidityUSD":23686},{"date":1694736000,"totalLiquidityUSD":23709},{"date":1694822400,"totalLiquidityUSD":1},{"date":1694908800,"totalLiquidityUSD":106},{"date":1694995200,"totalLiquidityUSD":102},{"date":1695081600,"totalLiquidityUSD":101},{"date":1695168000,"totalLiquidityUSD":101},{"date":1695254400,"totalLiquidityUSD":101},{"date":1695340800,"totalLiquidityUSD":101},{"date":1695427200,"totalLiquidityUSD":117},{"date":1695513600,"totalLiquidityUSD":118},{"date":1695600000,"totalLiquidityUSD":118},{"date":1695686400,"totalLiquidityUSD":117},{"date":1695772800,"totalLiquidityUSD":117},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":1},{"date":1696291200,"totalLiquidityUSD":2},{"date":1696377600,"totalLiquidityUSD":23802},{"date":1696464000,"totalLiquidityUSD":24290},{"date":1696550400,"totalLiquidityUSD":24301},{"date":1696636800,"totalLiquidityUSD":24289},{"date":1696723200,"totalLiquidityUSD":24299},{"date":1696809600,"totalLiquidityUSD":24300},{"date":1696896000,"totalLiquidityUSD":24292},{"date":1696982400,"totalLiquidityUSD":24301},{"date":1697068800,"totalLiquidityUSD":24286},{"date":1697155200,"totalLiquidityUSD":24304},{"date":1697241600,"totalLiquidityUSD":24299},{"date":1697328000,"totalLiquidityUSD":24302},{"date":1697414400,"totalLiquidityUSD":24328},{"date":1697500800,"totalLiquidityUSD":24292},{"date":1697587200,"totalLiquidityUSD":24292},{"date":1697673600,"totalLiquidityUSD":24306},{"date":1697760000,"totalLiquidityUSD":24303},{"date":1697846400,"totalLiquidityUSD":24293},{"date":1697932800,"totalLiquidityUSD":24306},{"date":1698019200,"totalLiquidityUSD":24306},{"date":1698105600,"totalLiquidityUSD":24379},{"date":1698192000,"totalLiquidityUSD":24274},{"date":1698278400,"totalLiquidityUSD":24306},{"date":1698364800,"totalLiquidityUSD":24300},{"date":1698451200,"totalLiquidityUSD":24306},{"date":1698537600,"totalLiquidityUSD":24301},{"date":1698624000,"totalLiquidityUSD":24355},{"date":1698710400,"totalLiquidityUSD":24572},{"date":1698796800,"totalLiquidityUSD":24306},{"date":1698883200,"totalLiquidityUSD":24572},{"date":1698969600,"totalLiquidityUSD":24548},{"date":1699056000,"totalLiquidityUSD":24576},{"date":1699142400,"totalLiquidityUSD":24576},{"date":1699228800,"totalLiquidityUSD":24600},{"date":1699315200,"totalLiquidityUSD":24600},{"date":1699401600,"totalLiquidityUSD":24576},{"date":1699488000,"totalLiquidityUSD":24626},{"date":1699574400,"totalLiquidityUSD":24602},{"date":1699660800,"totalLiquidityUSD":24602},{"date":1699747200,"totalLiquidityUSD":24602},{"date":1699833600,"totalLiquidityUSD":24556},{"date":1699920000,"totalLiquidityUSD":24577},{"date":1700006400,"totalLiquidityUSD":24602},{"date":1700092800,"totalLiquidityUSD":24575},{"date":1700179200,"totalLiquidityUSD":24571},{"date":1700265600,"totalLiquidityUSD":24569},{"date":1700352000,"totalLiquidityUSD":24580},{"date":1700438400,"totalLiquidityUSD":24559},{"date":1700524800,"totalLiquidityUSD":24570},{"date":1700611200,"totalLiquidityUSD":24557},{"date":1700697600,"totalLiquidityUSD":24598},{"date":1700784000,"totalLiquidityUSD":24594},{"date":1700870400,"totalLiquidityUSD":24598},{"date":1700956800,"totalLiquidityUSD":24598},{"date":1701043200,"totalLiquidityUSD":24598},{"date":1701129600,"totalLiquidityUSD":24598},{"date":1701216000,"totalLiquidityUSD":24598},{"date":1701302400,"totalLiquidityUSD":23681},{"date":1701388800,"totalLiquidityUSD":23681},{"date":1701475200,"totalLiquidityUSD":23640},{"date":1701561600,"totalLiquidityUSD":23652},{"date":1701648000,"totalLiquidityUSD":23681},{"date":1701734400,"totalLiquidityUSD":23646},{"date":1701820800,"totalLiquidityUSD":23626},{"date":1701907200,"totalLiquidityUSD":23683},{"date":1701993600,"totalLiquidityUSD":23656},{"date":1702080000,"totalLiquidityUSD":23659},{"date":1702166400,"totalLiquidityUSD":23659},{"date":1702252800,"totalLiquidityUSD":23659},{"date":1702339200,"totalLiquidityUSD":23683},{"date":1702425600,"totalLiquidityUSD":23659},{"date":1702512000,"totalLiquidityUSD":23661},{"date":1702598400,"totalLiquidityUSD":23635},{"date":1702684800,"totalLiquidityUSD":23661},{"date":1702771200,"totalLiquidityUSD":23631},{"date":1702857600,"totalLiquidityUSD":23633},{"date":1702944000,"totalLiquidityUSD":23661},{"date":1703030400,"totalLiquidityUSD":23656},{"date":1703116800,"totalLiquidityUSD":23728},{"date":1703203200,"totalLiquidityUSD":23728},{"date":1703289600,"totalLiquidityUSD":23699},{"date":1703376000,"totalLiquidityUSD":23728},{"date":1703462400,"totalLiquidityUSD":23665},{"date":1703548800,"totalLiquidityUSD":23702},{"date":1703635200,"totalLiquidityUSD":23699},{"date":1703721600,"totalLiquidityUSD":24095},{"date":1703808000,"totalLiquidityUSD":24067},{"date":1703894400,"totalLiquidityUSD":24135},{"date":1703980800,"totalLiquidityUSD":24085},{"date":1704067200,"totalLiquidityUSD":24111},{"date":1704153600,"totalLiquidityUSD":24135},{"date":1704240000,"totalLiquidityUSD":24135},{"date":1704326400,"totalLiquidityUSD":24137},{"date":1704412800,"totalLiquidityUSD":24068},{"date":1704499200,"totalLiquidityUSD":24137},{"date":1704585600,"totalLiquidityUSD":24083},{"date":1704672000,"totalLiquidityUSD":24137},{"date":1704758400,"totalLiquidityUSD":24108},{"date":1704844800,"totalLiquidityUSD":24104},{"date":1704931200,"totalLiquidityUSD":23991},{"date":1705017600,"totalLiquidityUSD":24006},{"date":1705104000,"totalLiquidityUSD":24003},{"date":1705190400,"totalLiquidityUSD":24031},{"date":1705276800,"totalLiquidityUSD":24034},{"date":1705363200,"totalLiquidityUSD":24058},{"date":1705449600,"totalLiquidityUSD":24023},{"date":1705536000,"totalLiquidityUSD":24050},{"date":1705622400,"totalLiquidityUSD":24026},{"date":1705708800,"totalLiquidityUSD":24026},{"date":1705795200,"totalLiquidityUSD":24020},{"date":1705881600,"totalLiquidityUSD":24050},{"date":1705968000,"totalLiquidityUSD":23998},{"date":1706054400,"totalLiquidityUSD":24074},{"date":1706140800,"totalLiquidityUSD":24425},{"date":1706227200,"totalLiquidityUSD":24432},{"date":1706313600,"totalLiquidityUSD":24431},{"date":1706400000,"totalLiquidityUSD":24463},{"date":1706486400,"totalLiquidityUSD":24374},{"date":1706572800,"totalLiquidityUSD":24437},{"date":1706659200,"totalLiquidityUSD":24463},{"date":1706745600,"totalLiquidityUSD":24467},{"date":1706832000,"totalLiquidityUSD":24431},{"date":1706918400,"totalLiquidityUSD":24443},{"date":1707004800,"totalLiquidityUSD":24431},{"date":1707091200,"totalLiquidityUSD":24433},{"date":1707177600,"totalLiquidityUSD":24439},{"date":1707264000,"totalLiquidityUSD":24443},{"date":1707350400,"totalLiquidityUSD":24467},{"date":1707436800,"totalLiquidityUSD":24491},{"date":1707523200,"totalLiquidityUSD":24495},{"date":1707609600,"totalLiquidityUSD":24489},{"date":1707696000,"totalLiquidityUSD":24490},{"date":1707782400,"totalLiquidityUSD":24495},{"date":1707868800,"totalLiquidityUSD":24495},{"date":1707955200,"totalLiquidityUSD":24485},{"date":1708041600,"totalLiquidityUSD":24507},{"date":1708128000,"totalLiquidityUSD":24495},{"date":1708214400,"totalLiquidityUSD":24535},{"date":1708300800,"totalLiquidityUSD":24500},{"date":1708387200,"totalLiquidityUSD":24510},{"date":1708473600,"totalLiquidityUSD":24505},{"date":1708560000,"totalLiquidityUSD":305},{"date":1708646400,"totalLiquidityUSD":306},{"date":1708732800,"totalLiquidityUSD":306},{"date":1708819200,"totalLiquidityUSD":306},{"date":1708905600,"totalLiquidityUSD":306},{"date":1708992000,"totalLiquidityUSD":306},{"date":1709078400,"totalLiquidityUSD":306},{"date":1709164800,"totalLiquidityUSD":364},{"date":1709251200,"totalLiquidityUSD":365},{"date":1709337600,"totalLiquidityUSD":365},{"date":1709424000,"totalLiquidityUSD":365},{"date":1709510400,"totalLiquidityUSD":364},{"date":1709596800,"totalLiquidityUSD":365},{"date":1709683200,"totalLiquidityUSD":365},{"date":1709769600,"totalLiquidityUSD":365},{"date":1709856000,"totalLiquidityUSD":364},{"date":1709942400,"totalLiquidityUSD":365},{"date":1710028800,"totalLiquidityUSD":365},{"date":1710115200,"totalLiquidityUSD":364},{"date":1710201600,"totalLiquidityUSD":365},{"date":1710288000,"totalLiquidityUSD":364},{"date":1710374400,"totalLiquidityUSD":365},{"date":1710460800,"totalLiquidityUSD":364},{"date":1710547200,"totalLiquidityUSD":364},{"date":1710633600,"totalLiquidityUSD":365},{"date":1710720000,"totalLiquidityUSD":365},{"date":1710806400,"totalLiquidityUSD":363},{"date":1710892800,"totalLiquidityUSD":365},{"date":1710979200,"totalLiquidityUSD":365},{"date":1711065600,"totalLiquidityUSD":364},{"date":1711152000,"totalLiquidityUSD":364},{"date":1711238400,"totalLiquidityUSD":364},{"date":1711324800,"totalLiquidityUSD":364},{"date":1711411200,"totalLiquidityUSD":364},{"date":1711497600,"totalLiquidityUSD":365},{"date":1711584000,"totalLiquidityUSD":364},{"date":1711670400,"totalLiquidityUSD":365},{"date":1711756800,"totalLiquidityUSD":365},{"date":1711843200,"totalLiquidityUSD":365},{"date":1711929600,"totalLiquidityUSD":365},{"date":1712016000,"totalLiquidityUSD":365},{"date":1712102400,"totalLiquidityUSD":365},{"date":1712188800,"totalLiquidityUSD":364},{"date":1712275200,"totalLiquidityUSD":364},{"date":1712361600,"totalLiquidityUSD":365},{"date":1712448000,"totalLiquidityUSD":365},{"date":1712534400,"totalLiquidityUSD":364},{"date":1712620800,"totalLiquidityUSD":364},{"date":1712707200,"totalLiquidityUSD":365},{"date":1712793600,"totalLiquidityUSD":365},{"date":1712880000,"totalLiquidityUSD":365},{"date":1712966400,"totalLiquidityUSD":364},{"date":1713052800,"totalLiquidityUSD":364},{"date":1713139200,"totalLiquidityUSD":364},{"date":1713225600,"totalLiquidityUSD":365},{"date":1713312000,"totalLiquidityUSD":364},{"date":1713398400,"totalLiquidityUSD":365},{"date":1713484800,"totalLiquidityUSD":365},{"date":1713571200,"totalLiquidityUSD":365},{"date":1713657600,"totalLiquidityUSD":365},{"date":1713744000,"totalLiquidityUSD":365},{"date":1713830400,"totalLiquidityUSD":365},{"date":1713916800,"totalLiquidityUSD":365},{"date":1714003200,"totalLiquidityUSD":365},{"date":1714089600,"totalLiquidityUSD":365},{"date":1714176000,"totalLiquidityUSD":365},{"date":1714262400,"totalLiquidityUSD":365},{"date":1714348800,"totalLiquidityUSD":365},{"date":1714435200,"totalLiquidityUSD":365},{"date":1714521600,"totalLiquidityUSD":365},{"date":1714608000,"totalLiquidityUSD":365},{"date":1714694400,"totalLiquidityUSD":364},{"date":1714780800,"totalLiquidityUSD":365},{"date":1714867200,"totalLiquidityUSD":365},{"date":1714953600,"totalLiquidityUSD":364},{"date":1715040000,"totalLiquidityUSD":364},{"date":1715126400,"totalLiquidityUSD":364},{"date":1715212800,"totalLiquidityUSD":365},{"date":1715299200,"totalLiquidityUSD":365},{"date":1715385600,"totalLiquidityUSD":365},{"date":1715472000,"totalLiquidityUSD":365},{"date":1715558400,"totalLiquidityUSD":365},{"date":1715644800,"totalLiquidityUSD":365},{"date":1715731200,"totalLiquidityUSD":365},{"date":1715817600,"totalLiquidityUSD":364},{"date":1715904000,"totalLiquidityUSD":365},{"date":1715990400,"totalLiquidityUSD":365},{"date":1716076800,"totalLiquidityUSD":365},{"date":1716163200,"totalLiquidityUSD":365},{"date":1716249600,"totalLiquidityUSD":365},{"date":1716336000,"totalLiquidityUSD":365},{"date":1716422400,"totalLiquidityUSD":365},{"date":1716508800,"totalLiquidityUSD":365},{"date":1716595200,"totalLiquidityUSD":365},{"date":1716681600,"totalLiquidityUSD":365},{"date":1716768000,"totalLiquidityUSD":365},{"date":1716854400,"totalLiquidityUSD":365},{"date":1716940800,"totalLiquidityUSD":365},{"date":1717027200,"totalLiquidityUSD":365},{"date":1717113600,"totalLiquidityUSD":365},{"date":1717200000,"totalLiquidityUSD":365},{"date":1717286400,"totalLiquidityUSD":365},{"date":1717372800,"totalLiquidityUSD":365},{"date":1717459200,"totalLiquidityUSD":365},{"date":1717545600,"totalLiquidityUSD":365},{"date":1717632000,"totalLiquidityUSD":365},{"date":1717718400,"totalLiquidityUSD":365},{"date":1717804800,"totalLiquidityUSD":365},{"date":1717891200,"totalLiquidityUSD":365},{"date":1717977600,"totalLiquidityUSD":365},{"date":1718064000,"totalLiquidityUSD":365},{"date":1718150400,"totalLiquidityUSD":365},{"date":1718236800,"totalLiquidityUSD":365},{"date":1718323200,"totalLiquidityUSD":365},{"date":1718409600,"totalLiquidityUSD":364},{"date":1718496000,"totalLiquidityUSD":365},{"date":1718582400,"totalLiquidityUSD":365},{"date":1718668800,"totalLiquidityUSD":365},{"date":1718755200,"totalLiquidityUSD":365},{"date":1718841600,"totalLiquidityUSD":365},{"date":1718928000,"totalLiquidityUSD":365},{"date":1719014400,"totalLiquidityUSD":365},{"date":1719100800,"totalLiquidityUSD":365},{"date":1719187200,"totalLiquidityUSD":364},{"date":1719273600,"totalLiquidityUSD":365},{"date":1719360000,"totalLiquidityUSD":365},{"date":1719446400,"totalLiquidityUSD":365},{"date":1719532800,"totalLiquidityUSD":365},{"date":1719619200,"totalLiquidityUSD":365},{"date":1719705600,"totalLiquidityUSD":365},{"date":1719792000,"totalLiquidityUSD":365},{"date":1719878400,"totalLiquidityUSD":365},{"date":1719964800,"totalLiquidityUSD":365},{"date":1720051200,"totalLiquidityUSD":365},{"date":1720137600,"totalLiquidityUSD":364},{"date":1720224000,"totalLiquidityUSD":365},{"date":1720310400,"totalLiquidityUSD":365},{"date":1720396800,"totalLiquidityUSD":365},{"date":1720483200,"totalLiquidityUSD":364},{"date":1720569600,"totalLiquidityUSD":364},{"date":1720656000,"totalLiquidityUSD":365},{"date":1720742400,"totalLiquidityUSD":366},{"date":1720828800,"totalLiquidityUSD":365},{"date":1720915200,"totalLiquidityUSD":365},{"date":1721001600,"totalLiquidityUSD":364},{"date":1721088000,"totalLiquidityUSD":365},{"date":1721174400,"totalLiquidityUSD":365},{"date":1721260800,"totalLiquidityUSD":365},{"date":1721347200,"totalLiquidityUSD":365},{"date":1721433600,"totalLiquidityUSD":365},{"date":1721520000,"totalLiquidityUSD":365},{"date":1721606400,"totalLiquidityUSD":365},{"date":1721692800,"totalLiquidityUSD":365},{"date":1721779200,"totalLiquidityUSD":365},{"date":1721865600,"totalLiquidityUSD":365},{"date":1721952000,"totalLiquidityUSD":365},{"date":1722038400,"totalLiquidityUSD":365},{"date":1722124800,"totalLiquidityUSD":365},{"date":1722211200,"totalLiquidityUSD":365},{"date":1722297600,"totalLiquidityUSD":365},{"date":1722384000,"totalLiquidityUSD":365},{"date":1722470400,"totalLiquidityUSD":364},{"date":1722556800,"totalLiquidityUSD":365},{"date":1722643200,"totalLiquidityUSD":365},{"date":1722729600,"totalLiquidityUSD":365},{"date":1722816000,"totalLiquidityUSD":365},{"date":1722902400,"totalLiquidityUSD":364},{"date":1722988800,"totalLiquidityUSD":364},{"date":1723075200,"totalLiquidityUSD":365},{"date":1723161600,"totalLiquidityUSD":365},{"date":1723248000,"totalLiquidityUSD":365},{"date":1723334400,"totalLiquidityUSD":364},{"date":1723420800,"totalLiquidityUSD":364},{"date":1723507200,"totalLiquidityUSD":365},{"date":1723593600,"totalLiquidityUSD":365},{"date":1723680000,"totalLiquidityUSD":365},{"date":1723766400,"totalLiquidityUSD":365},{"date":1723852800,"totalLiquidityUSD":365},{"date":1723939200,"totalLiquidityUSD":365},{"date":1724025600,"totalLiquidityUSD":365},{"date":1724112000,"totalLiquidityUSD":366},{"date":1724198400,"totalLiquidityUSD":365},{"date":1724284800,"totalLiquidityUSD":365},{"date":1724371200,"totalLiquidityUSD":365},{"date":1724457600,"totalLiquidityUSD":365},{"date":1724544000,"totalLiquidityUSD":365},{"date":1724630400,"totalLiquidityUSD":364},{"date":1724716800,"totalLiquidityUSD":365},{"date":1724803200,"totalLiquidityUSD":364},{"date":1724889600,"totalLiquidityUSD":365},{"date":1724976000,"totalLiquidityUSD":365},{"date":1725062400,"totalLiquidityUSD":365},{"date":1725148800,"totalLiquidityUSD":365},{"date":1725235200,"totalLiquidityUSD":364},{"date":1725321600,"totalLiquidityUSD":365},{"date":1725408000,"totalLiquidityUSD":365},{"date":1725494400,"totalLiquidityUSD":365},{"date":1725580800,"totalLiquidityUSD":365},{"date":1725667200,"totalLiquidityUSD":364},{"date":1725753600,"totalLiquidityUSD":365},{"date":1725840000,"totalLiquidityUSD":365},{"date":1725926400,"totalLiquidityUSD":364},{"date":1726012800,"totalLiquidityUSD":365},{"date":1726099200,"totalLiquidityUSD":365},{"date":1726185600,"totalLiquidityUSD":365},{"date":1726272000,"totalLiquidityUSD":365},{"date":1726358400,"totalLiquidityUSD":365},{"date":1726444800,"totalLiquidityUSD":364},{"date":1726531200,"totalLiquidityUSD":365},{"date":1726617600,"totalLiquidityUSD":365},{"date":1726704000,"totalLiquidityUSD":364},{"date":1726790400,"totalLiquidityUSD":365},{"date":1726876800,"totalLiquidityUSD":365},{"date":1726963200,"totalLiquidityUSD":365},{"date":1727049600,"totalLiquidityUSD":365},{"date":1727136000,"totalLiquidityUSD":364},{"date":1727222400,"totalLiquidityUSD":365},{"date":1727308800,"totalLiquidityUSD":364},{"date":1727395200,"totalLiquidityUSD":365},{"date":1727481600,"totalLiquidityUSD":365},{"date":1727568000,"totalLiquidityUSD":365},{"date":1727654400,"totalLiquidityUSD":365},{"date":1727740800,"totalLiquidityUSD":364},{"date":1727827200,"totalLiquidityUSD":365},{"date":1727913600,"totalLiquidityUSD":365},{"date":1728000000,"totalLiquidityUSD":365},{"date":1728086400,"totalLiquidityUSD":365},{"date":1728172800,"totalLiquidityUSD":365},{"date":1728259200,"totalLiquidityUSD":364},{"date":1728345600,"totalLiquidityUSD":365},{"date":1728432000,"totalLiquidityUSD":364},{"date":1728518400,"totalLiquidityUSD":365},{"date":1728604800,"totalLiquidityUSD":365},{"date":1728691200,"totalLiquidityUSD":365},{"date":1728777600,"totalLiquidityUSD":365},{"date":1728864000,"totalLiquidityUSD":365},{"date":1728950400,"totalLiquidityUSD":364},{"date":1729036800,"totalLiquidityUSD":365},{"date":1729123200,"totalLiquidityUSD":365},{"date":1729209600,"totalLiquidityUSD":365},{"date":1729296000,"totalLiquidityUSD":364},{"date":1729382400,"totalLiquidityUSD":365},{"date":1729468800,"totalLiquidityUSD":364},{"date":1729555200,"totalLiquidityUSD":365},{"date":1729641600,"totalLiquidityUSD":364},{"date":1729728000,"totalLiquidityUSD":365},{"date":1729814400,"totalLiquidityUSD":365},{"date":1729900800,"totalLiquidityUSD":365},{"date":1729987200,"totalLiquidityUSD":365},{"date":1730073600,"totalLiquidityUSD":365},{"date":1730160000,"totalLiquidityUSD":365},{"date":1730246400,"totalLiquidityUSD":365},{"date":1730332800,"totalLiquidityUSD":365},{"date":1730419200,"totalLiquidityUSD":365},{"date":1730505600,"totalLiquidityUSD":365},{"date":1730592000,"totalLiquidityUSD":365},{"date":1730678400,"totalLiquidityUSD":365},{"date":1730764800,"totalLiquidityUSD":365},{"date":1730851200,"totalLiquidityUSD":364},{"date":1730937600,"totalLiquidityUSD":364},{"date":1731024000,"totalLiquidityUSD":365},{"date":1731110400,"totalLiquidityUSD":365},{"date":1731196800,"totalLiquidityUSD":365},{"date":1731283200,"totalLiquidityUSD":364},{"date":1731369600,"totalLiquidityUSD":366},{"date":1731456000,"totalLiquidityUSD":365},{"date":1731542400,"totalLiquidityUSD":365},{"date":1731628800,"totalLiquidityUSD":364},{"date":1731715200,"totalLiquidityUSD":365},{"date":1731801600,"totalLiquidityUSD":365},{"date":1731888000,"totalLiquidityUSD":365},{"date":1731974400,"totalLiquidityUSD":365},{"date":1732060800,"totalLiquidityUSD":365},{"date":1732147200,"totalLiquidityUSD":365},{"date":1732233600,"totalLiquidityUSD":365},{"date":1732320000,"totalLiquidityUSD":365},{"date":1732406400,"totalLiquidityUSD":365},{"date":1732492800,"totalLiquidityUSD":365},{"date":1732579200,"totalLiquidityUSD":365},{"date":1732665600,"totalLiquidityUSD":365},{"date":1732752000,"totalLiquidityUSD":365},{"date":1732838400,"totalLiquidityUSD":364},{"date":1732924800,"totalLiquidityUSD":365},{"date":1733011200,"totalLiquidityUSD":365},{"date":1733097600,"totalLiquidityUSD":365},{"date":1733184000,"totalLiquidityUSD":365},{"date":1733270400,"totalLiquidityUSD":364},{"date":1733356800,"totalLiquidityUSD":365},{"date":1733443200,"totalLiquidityUSD":365},{"date":1733529600,"totalLiquidityUSD":365},{"date":1733616000,"totalLiquidityUSD":365},{"date":1733702400,"totalLiquidityUSD":365},{"date":1733788800,"totalLiquidityUSD":365},{"date":1733875200,"totalLiquidityUSD":365},{"date":1733961600,"totalLiquidityUSD":364},{"date":1734048000,"totalLiquidityUSD":365},{"date":1734134400,"totalLiquidityUSD":365},{"date":1734220800,"totalLiquidityUSD":365},{"date":1734307200,"totalLiquidityUSD":365},{"date":1734393600,"totalLiquidityUSD":365},{"date":1734480000,"totalLiquidityUSD":364},{"date":1734566400,"totalLiquidityUSD":366},{"date":1734652800,"totalLiquidityUSD":365},{"date":1734739200,"totalLiquidityUSD":365},{"date":1734825600,"totalLiquidityUSD":364},{"date":1734912000,"totalLiquidityUSD":365},{"date":1734998400,"totalLiquidityUSD":365},{"date":1735084800,"totalLiquidityUSD":365},{"date":1735171200,"totalLiquidityUSD":364},{"date":1735257600,"totalLiquidityUSD":364},{"date":1735344000,"totalLiquidityUSD":365},{"date":1735430400,"totalLiquidityUSD":365},{"date":1735516800,"totalLiquidityUSD":365},{"date":1735603200,"totalLiquidityUSD":365},{"date":1735689600,"totalLiquidityUSD":365},{"date":1735776000,"totalLiquidityUSD":364},{"date":1735862400,"totalLiquidityUSD":365},{"date":1735948800,"totalLiquidityUSD":364},{"date":1736035200,"totalLiquidityUSD":365},{"date":1736121600,"totalLiquidityUSD":364},{"date":1736208000,"totalLiquidityUSD":365},{"date":1736294400,"totalLiquidityUSD":365},{"date":1736380800,"totalLiquidityUSD":365},{"date":1736467200,"totalLiquidityUSD":365},{"date":1736553600,"totalLiquidityUSD":365},{"date":1736640000,"totalLiquidityUSD":365},{"date":1736726400,"totalLiquidityUSD":365},{"date":1736812800,"totalLiquidityUSD":365},{"date":1736899200,"totalLiquidityUSD":365},{"date":1736985600,"totalLiquidityUSD":365},{"date":1737072000,"totalLiquidityUSD":365},{"date":1737158400,"totalLiquidityUSD":365},{"date":1737244800,"totalLiquidityUSD":365},{"date":1737331200,"totalLiquidityUSD":365},{"date":1737417600,"totalLiquidityUSD":365},{"date":1737504000,"totalLiquidityUSD":365},{"date":1737590400,"totalLiquidityUSD":365},{"date":1737676800,"totalLiquidityUSD":365},{"date":1737763200,"totalLiquidityUSD":365},{"date":1737849600,"totalLiquidityUSD":365},{"date":1737936000,"totalLiquidityUSD":365},{"date":1738022400,"totalLiquidityUSD":365},{"date":1738108800,"totalLiquidityUSD":365},{"date":1738195200,"totalLiquidityUSD":365},{"date":1738281600,"totalLiquidityUSD":365},{"date":1738368000,"totalLiquidityUSD":365},{"date":1738454400,"totalLiquidityUSD":365},{"date":1738540800,"totalLiquidityUSD":365},{"date":1738627200,"totalLiquidityUSD":365},{"date":1738713600,"totalLiquidityUSD":365},{"date":1738800000,"totalLiquidityUSD":365},{"date":1738886400,"totalLiquidityUSD":365},{"date":1738972800,"totalLiquidityUSD":365},{"date":1739059200,"totalLiquidityUSD":365},{"date":1739145600,"totalLiquidityUSD":365},{"date":1739232000,"totalLiquidityUSD":365},{"date":1739318400,"totalLiquidityUSD":365},{"date":1739404800,"totalLiquidityUSD":365},{"date":1739491200,"totalLiquidityUSD":365},{"date":1739577600,"totalLiquidityUSD":365},{"date":1739664000,"totalLiquidityUSD":365},{"date":1739750400,"totalLiquidityUSD":365},{"date":1739836800,"totalLiquidityUSD":365},{"date":1739923200,"totalLiquidityUSD":365},{"date":1740009600,"totalLiquidityUSD":365},{"date":1740096000,"totalLiquidityUSD":365},{"date":1740182400,"totalLiquidityUSD":365},{"date":1740268800,"totalLiquidityUSD":365},{"date":1740355200,"totalLiquidityUSD":365},{"date":1740441600,"totalLiquidityUSD":365},{"date":1740528000,"totalLiquidityUSD":365},{"date":1740614400,"totalLiquidityUSD":365},{"date":1740700800,"totalLiquidityUSD":365},{"date":1740787200,"totalLiquidityUSD":365},{"date":1740873600,"totalLiquidityUSD":365},{"date":1740960000,"totalLiquidityUSD":365},{"date":1741046400,"totalLiquidityUSD":365},{"date":1741132800,"totalLiquidityUSD":365},{"date":1741219200,"totalLiquidityUSD":365},{"date":1741305600,"totalLiquidityUSD":365},{"date":1741392000,"totalLiquidityUSD":365},{"date":1741478400,"totalLiquidityUSD":365},{"date":1741564800,"totalLiquidityUSD":365},{"date":1741651200,"totalLiquidityUSD":365},{"date":1741737600,"totalLiquidityUSD":365},{"date":1741824000,"totalLiquidityUSD":365},{"date":1741910400,"totalLiquidityUSD":365},{"date":1741996800,"totalLiquidityUSD":365},{"date":1742083200,"totalLiquidityUSD":365},{"date":1742169600,"totalLiquidityUSD":365},{"date":1742256000,"totalLiquidityUSD":365},{"date":1742342400,"totalLiquidityUSD":365},{"date":1742428800,"totalLiquidityUSD":365},{"date":1742515200,"totalLiquidityUSD":365},{"date":1742601600,"totalLiquidityUSD":365},{"date":1742688000,"totalLiquidityUSD":365},{"date":1742774400,"totalLiquidityUSD":365},{"date":1742860800,"totalLiquidityUSD":365},{"date":1742947200,"totalLiquidityUSD":365},{"date":1743033600,"totalLiquidityUSD":365},{"date":1743120000,"totalLiquidityUSD":365},{"date":1743206400,"totalLiquidityUSD":365},{"date":1743292800,"totalLiquidityUSD":365},{"date":1743379200,"totalLiquidityUSD":365},{"date":1743465600,"totalLiquidityUSD":365},{"date":1743552000,"totalLiquidityUSD":365},{"date":1743638400,"totalLiquidityUSD":365},{"date":1743724800,"totalLiquidityUSD":365},{"date":1743811200,"totalLiquidityUSD":365},{"date":1743897600,"totalLiquidityUSD":365},{"date":1743984000,"totalLiquidityUSD":365},{"date":1744070400,"totalLiquidityUSD":365},{"date":1744156800,"totalLiquidityUSD":365},{"date":1744243200,"totalLiquidityUSD":365},{"date":1744329600,"totalLiquidityUSD":365},{"date":1744416000,"totalLiquidityUSD":365},{"date":1744502400,"totalLiquidityUSD":365},{"date":1744588800,"totalLiquidityUSD":365},{"date":1744675200,"totalLiquidityUSD":365},{"date":1744761600,"totalLiquidityUSD":365},{"date":1744848000,"totalLiquidityUSD":365},{"date":1744934400,"totalLiquidityUSD":365},{"date":1745020800,"totalLiquidityUSD":365},{"date":1745107200,"totalLiquidityUSD":365},{"date":1745193600,"totalLiquidityUSD":365},{"date":1745280000,"totalLiquidityUSD":365},{"date":1745366400,"totalLiquidityUSD":365},{"date":1745452800,"totalLiquidityUSD":365},{"date":1745539200,"totalLiquidityUSD":365},{"date":1745625600,"totalLiquidityUSD":365},{"date":1745712000,"totalLiquidityUSD":365},{"date":1745798400,"totalLiquidityUSD":365},{"date":1745884800,"totalLiquidityUSD":365},{"date":1745971200,"totalLiquidityUSD":365},{"date":1746057600,"totalLiquidityUSD":365},{"date":1746144000,"totalLiquidityUSD":365},{"date":1746230400,"totalLiquidityUSD":365},{"date":1746316800,"totalLiquidityUSD":365},{"date":1746403200,"totalLiquidityUSD":365},{"date":1746489600,"totalLiquidityUSD":365},{"date":1746576000,"totalLiquidityUSD":365},{"date":1746662400,"totalLiquidityUSD":365},{"date":1746748800,"totalLiquidityUSD":365},{"date":1746835200,"totalLiquidityUSD":365},{"date":1746921600,"totalLiquidityUSD":365},{"date":1747008000,"totalLiquidityUSD":365},{"date":1747094400,"totalLiquidityUSD":365},{"date":1747180800,"totalLiquidityUSD":365},{"date":1747267200,"totalLiquidityUSD":365},{"date":1747353600,"totalLiquidityUSD":365},{"date":1747440000,"totalLiquidityUSD":365},{"date":1747526400,"totalLiquidityUSD":365},{"date":1747612800,"totalLiquidityUSD":365},{"date":1747699200,"totalLiquidityUSD":365},{"date":1747785600,"totalLiquidityUSD":365},{"date":1747872000,"totalLiquidityUSD":365},{"date":1747958400,"totalLiquidityUSD":365},{"date":1748044800,"totalLiquidityUSD":365},{"date":1748131200,"totalLiquidityUSD":365},{"date":1748217600,"totalLiquidityUSD":365},{"date":1748304000,"totalLiquidityUSD":365},{"date":1748390400,"totalLiquidityUSD":365},{"date":1748476800,"totalLiquidityUSD":365},{"date":1748563200,"totalLiquidityUSD":365},{"date":1748649600,"totalLiquidityUSD":365},{"date":1748736000,"totalLiquidityUSD":365},{"date":1748822400,"totalLiquidityUSD":365},{"date":1748908800,"totalLiquidityUSD":365},{"date":1748995200,"totalLiquidityUSD":365},{"date":1749081600,"totalLiquidityUSD":365},{"date":1749168000,"totalLiquidityUSD":365},{"date":1749254400,"totalLiquidityUSD":365},{"date":1749340800,"totalLiquidityUSD":365},{"date":1749427200,"totalLiquidityUSD":365},{"date":1749513600,"totalLiquidityUSD":365},{"date":1749600000,"totalLiquidityUSD":365},{"date":1749686400,"totalLiquidityUSD":365},{"date":1749772800,"totalLiquidityUSD":365},{"date":1749859200,"totalLiquidityUSD":365},{"date":1749945600,"totalLiquidityUSD":365},{"date":1750032000,"totalLiquidityUSD":365},{"date":1750118400,"totalLiquidityUSD":365},{"date":1750204800,"totalLiquidityUSD":365},{"date":1750291200,"totalLiquidityUSD":365},{"date":1750377600,"totalLiquidityUSD":365},{"date":1750464000,"totalLiquidityUSD":365},{"date":1750550400,"totalLiquidityUSD":365},{"date":1750636800,"totalLiquidityUSD":365},{"date":1750723200,"totalLiquidityUSD":365},{"date":1750809600,"totalLiquidityUSD":365},{"date":1750896000,"totalLiquidityUSD":365},{"date":1750982400,"totalLiquidityUSD":365},{"date":1751068800,"totalLiquidityUSD":365},{"date":1751155200,"totalLiquidityUSD":365},{"date":1751241600,"totalLiquidityUSD":365},{"date":1751328000,"totalLiquidityUSD":365},{"date":1751414400,"totalLiquidityUSD":365},{"date":1751500800,"totalLiquidityUSD":365},{"date":1751587200,"totalLiquidityUSD":365},{"date":1751673600,"totalLiquidityUSD":365},{"date":1751760000,"totalLiquidityUSD":365},{"date":1751846400,"totalLiquidityUSD":365},{"date":1751932800,"totalLiquidityUSD":365},{"date":1752019200,"totalLiquidityUSD":365},{"date":1752105600,"totalLiquidityUSD":365},{"date":1752192000,"totalLiquidityUSD":365},{"date":1752278400,"totalLiquidityUSD":365},{"date":1752364800,"totalLiquidityUSD":365},{"date":1752451200,"totalLiquidityUSD":365},{"date":1752537600,"totalLiquidityUSD":365},{"date":1752624000,"totalLiquidityUSD":365},{"date":1752710400,"totalLiquidityUSD":365},{"date":1752796800,"totalLiquidityUSD":365},{"date":1752883200,"totalLiquidityUSD":365},{"date":1752969600,"totalLiquidityUSD":365},{"date":1753056000,"totalLiquidityUSD":365},{"date":1753142400,"totalLiquidityUSD":365},{"date":1753228800,"totalLiquidityUSD":365},{"date":1753315200,"totalLiquidityUSD":365},{"date":1753401600,"totalLiquidityUSD":365},{"date":1753488000,"totalLiquidityUSD":365},{"date":1753574400,"totalLiquidityUSD":365},{"date":1753660800,"totalLiquidityUSD":365},{"date":1753747200,"totalLiquidityUSD":365},{"date":1753833600,"totalLiquidityUSD":365},{"date":1753920000,"totalLiquidityUSD":365},{"date":1754006400,"totalLiquidityUSD":365},{"date":1754092800,"totalLiquidityUSD":365},{"date":1754179200,"totalLiquidityUSD":365},{"date":1754265600,"totalLiquidityUSD":365},{"date":1754352000,"totalLiquidityUSD":365},{"date":1754438400,"totalLiquidityUSD":365},{"date":1754524800,"totalLiquidityUSD":365},{"date":1754611200,"totalLiquidityUSD":365},{"date":1754697600,"totalLiquidityUSD":365},{"date":1754784000,"totalLiquidityUSD":365},{"date":1754870400,"totalLiquidityUSD":365},{"date":1754956800,"totalLiquidityUSD":365},{"date":1755043200,"totalLiquidityUSD":365},{"date":1755129600,"totalLiquidityUSD":365},{"date":1755216000,"totalLiquidityUSD":365},{"date":1755302400,"totalLiquidityUSD":365},{"date":1755388800,"totalLiquidityUSD":365},{"date":1755475200,"totalLiquidityUSD":365},{"date":1755561600,"totalLiquidityUSD":365},{"date":1755648000,"totalLiquidityUSD":365},{"date":1755734400,"totalLiquidityUSD":365},{"date":1755820800,"totalLiquidityUSD":365},{"date":1755907200,"totalLiquidityUSD":365},{"date":1755993600,"totalLiquidityUSD":365},{"date":1756080000,"totalLiquidityUSD":365},{"date":1756166400,"totalLiquidityUSD":365},{"date":1756252800,"totalLiquidityUSD":365},{"date":1756339200,"totalLiquidityUSD":365},{"date":1756425600,"totalLiquidityUSD":365},{"date":1756512000,"totalLiquidityUSD":365},{"date":1756598400,"totalLiquidityUSD":365},{"date":1756684800,"totalLiquidityUSD":365},{"date":1756771200,"totalLiquidityUSD":365},{"date":1756857600,"totalLiquidityUSD":365},{"date":1756944000,"totalLiquidityUSD":365},{"date":1757030400,"totalLiquidityUSD":365},{"date":1757116800,"totalLiquidityUSD":365},{"date":1757203200,"totalLiquidityUSD":365},{"date":1757289600,"totalLiquidityUSD":365},{"date":1757376000,"totalLiquidityUSD":365},{"date":1757462400,"totalLiquidityUSD":365},{"date":1757548800,"totalLiquidityUSD":365},{"date":1757635200,"totalLiquidityUSD":365},{"date":1757721600,"totalLiquidityUSD":365},{"date":1757808000,"totalLiquidityUSD":365},{"date":1757894400,"totalLiquidityUSD":365},{"date":1757980800,"totalLiquidityUSD":365},{"date":1758067200,"totalLiquidityUSD":365},{"date":1758153600,"totalLiquidityUSD":365},{"date":1758240000,"totalLiquidityUSD":365},{"date":1758326400,"totalLiquidityUSD":365},{"date":1758412800,"totalLiquidityUSD":365},{"date":1758499200,"totalLiquidityUSD":365},{"date":1758585600,"totalLiquidityUSD":365},{"date":1758672000,"totalLiquidityUSD":365},{"date":1758758400,"totalLiquidityUSD":365},{"date":1758844800,"totalLiquidityUSD":365},{"date":1758931200,"totalLiquidityUSD":365},{"date":1759017600,"totalLiquidityUSD":365},{"date":1759104000,"totalLiquidityUSD":365},{"date":1759190400,"totalLiquidityUSD":365},{"date":1759276800,"totalLiquidityUSD":365},{"date":1759363200,"totalLiquidityUSD":365},{"date":1759449600,"totalLiquidityUSD":365},{"date":1759536000,"totalLiquidityUSD":365},{"date":1759622400,"totalLiquidityUSD":365},{"date":1759708800,"totalLiquidityUSD":365},{"date":1759795200,"totalLiquidityUSD":365},{"date":1759881600,"totalLiquidityUSD":365},{"date":1759968000,"totalLiquidityUSD":365},{"date":1760054400,"totalLiquidityUSD":365},{"date":1760140800,"totalLiquidityUSD":365},{"date":1760227200,"totalLiquidityUSD":365},{"date":1760313600,"totalLiquidityUSD":365},{"date":1760400000,"totalLiquidityUSD":365},{"date":1760486400,"totalLiquidityUSD":365},{"date":1760572800,"totalLiquidityUSD":365},{"date":1760659200,"totalLiquidityUSD":365},{"date":1760745600,"totalLiquidityUSD":365},{"date":1760832000,"totalLiquidityUSD":365},{"date":1760918400,"totalLiquidityUSD":365},{"date":1761004800,"totalLiquidityUSD":365},{"date":1761091200,"totalLiquidityUSD":365},{"date":1761177600,"totalLiquidityUSD":365},{"date":1761264000,"totalLiquidityUSD":365},{"date":1761350400,"totalLiquidityUSD":365},{"date":1761436800,"totalLiquidityUSD":365},{"date":1761523200,"totalLiquidityUSD":365},{"date":1761609600,"totalLiquidityUSD":365},{"date":1761696000,"totalLiquidityUSD":365},{"date":1761782400,"totalLiquidityUSD":365},{"date":1761868800,"totalLiquidityUSD":365},{"date":1761955200,"totalLiquidityUSD":365},{"date":1762041600,"totalLiquidityUSD":365},{"date":1762128000,"totalLiquidityUSD":365},{"date":1762214400,"totalLiquidityUSD":365},{"date":1762300800,"totalLiquidityUSD":365},{"date":1762387200,"totalLiquidityUSD":365},{"date":1762473600,"totalLiquidityUSD":365},{"date":1762560000,"totalLiquidityUSD":365},{"date":1762646400,"totalLiquidityUSD":365},{"date":1762732800,"totalLiquidityUSD":365},{"date":1762819200,"totalLiquidityUSD":365},{"date":1762905600,"totalLiquidityUSD":365},{"date":1762992000,"totalLiquidityUSD":365},{"date":1763078400,"totalLiquidityUSD":365},{"date":1763164800,"totalLiquidityUSD":365},{"date":1763251200,"totalLiquidityUSD":365},{"date":1763337600,"totalLiquidityUSD":365},{"date":1763424000,"totalLiquidityUSD":365},{"date":1763510400,"totalLiquidityUSD":365},{"date":1763596800,"totalLiquidityUSD":365},{"date":1763683200,"totalLiquidityUSD":365},{"date":1763769600,"totalLiquidityUSD":365},{"date":1763856000,"totalLiquidityUSD":365},{"date":1763942400,"totalLiquidityUSD":365},{"date":1764028800,"totalLiquidityUSD":365},{"date":1764115200,"totalLiquidityUSD":365},{"date":1764201600,"totalLiquidityUSD":365},{"date":1764288000,"totalLiquidityUSD":365},{"date":1764374400,"totalLiquidityUSD":365},{"date":1764460800,"totalLiquidityUSD":365},{"date":1764547200,"totalLiquidityUSD":365},{"date":1764633600,"totalLiquidityUSD":365},{"date":1764720000,"totalLiquidityUSD":365},{"date":1764806400,"totalLiquidityUSD":365},{"date":1764892800,"totalLiquidityUSD":365},{"date":1764979200,"totalLiquidityUSD":365},{"date":1765065600,"totalLiquidityUSD":365},{"date":1765152000,"totalLiquidityUSD":365},{"date":1765238400,"totalLiquidityUSD":365},{"date":1765324800,"totalLiquidityUSD":365},{"date":1765411200,"totalLiquidityUSD":365},{"date":1765497600,"totalLiquidityUSD":365},{"date":1765584000,"totalLiquidityUSD":365},{"date":1765670400,"totalLiquidityUSD":365},{"date":1765756800,"totalLiquidityUSD":365},{"date":1765843200,"totalLiquidityUSD":365},{"date":1765929600,"totalLiquidityUSD":365},{"date":1766016000,"totalLiquidityUSD":365},{"date":1766102400,"totalLiquidityUSD":365},{"date":1766188800,"totalLiquidityUSD":365},{"date":1766275200,"totalLiquidityUSD":365},{"date":1766361600,"totalLiquidityUSD":365},{"date":1766448000,"totalLiquidityUSD":365},{"date":1766534400,"totalLiquidityUSD":365},{"date":1766620800,"totalLiquidityUSD":365},{"date":1766707200,"totalLiquidityUSD":365},{"date":1766793600,"totalLiquidityUSD":365},{"date":1766880000,"totalLiquidityUSD":365},{"date":1766966400,"totalLiquidityUSD":365},{"date":1767052800,"totalLiquidityUSD":365},{"date":1767139200,"totalLiquidityUSD":365},{"date":1767225600,"totalLiquidityUSD":365},{"date":1767312000,"totalLiquidityUSD":365},{"date":1767398400,"totalLiquidityUSD":365},{"date":1767484800,"totalLiquidityUSD":365},{"date":1767571200,"totalLiquidityUSD":365},{"date":1767657600,"totalLiquidityUSD":365},{"date":1767744000,"totalLiquidityUSD":365},{"date":1767830400,"totalLiquidityUSD":365},{"date":1767916800,"totalLiquidityUSD":365},{"date":1768003200,"totalLiquidityUSD":365},{"date":1768089600,"totalLiquidityUSD":365},{"date":1768176000,"totalLiquidityUSD":365},{"date":1768262400,"totalLiquidityUSD":365},{"date":1768348800,"totalLiquidityUSD":365},{"date":1768435200,"totalLiquidityUSD":365},{"date":1768521600,"totalLiquidityUSD":365},{"date":1768608000,"totalLiquidityUSD":366},{"date":1768694400,"totalLiquidityUSD":365},{"date":1768780800,"totalLiquidityUSD":365},{"date":1768867200,"totalLiquidityUSD":365},{"date":1768953600,"totalLiquidityUSD":365},{"date":1769040000,"totalLiquidityUSD":365},{"date":1769126400,"totalLiquidityUSD":365},{"date":1769212800,"totalLiquidityUSD":365},{"date":1769299200,"totalLiquidityUSD":365},{"date":1769385600,"totalLiquidityUSD":365},{"date":1769472000,"totalLiquidityUSD":365},{"date":1769558400,"totalLiquidityUSD":365},{"date":1769644800,"totalLiquidityUSD":365},{"date":1769731200,"totalLiquidityUSD":365},{"date":1769817600,"totalLiquidityUSD":365},{"date":1769904000,"totalLiquidityUSD":365},{"date":1769990400,"totalLiquidityUSD":365},{"date":1770076800,"totalLiquidityUSD":365},{"date":1770163200,"totalLiquidityUSD":365},{"date":1770249600,"totalLiquidityUSD":365},{"date":1770336000,"totalLiquidityUSD":365},{"date":1770422400,"totalLiquidityUSD":365},{"date":1770508800,"totalLiquidityUSD":365},{"date":1770595200,"totalLiquidityUSD":365},{"date":1770681600,"totalLiquidityUSD":365},{"date":1770768000,"totalLiquidityUSD":365},{"date":1770854400,"totalLiquidityUSD":365},{"date":1770940800,"totalLiquidityUSD":365},{"date":1771027200,"totalLiquidityUSD":365},{"date":1771113600,"totalLiquidityUSD":365},{"date":1771200000,"totalLiquidityUSD":365},{"date":1771286400,"totalLiquidityUSD":365},{"date":1771372800,"totalLiquidityUSD":365},{"date":1771459200,"totalLiquidityUSD":365},{"date":1771545600,"totalLiquidityUSD":365},{"date":1771632000,"totalLiquidityUSD":365},{"date":1771718400,"totalLiquidityUSD":365},{"date":1771804800,"totalLiquidityUSD":365},{"date":1771891200,"totalLiquidityUSD":365},{"date":1771977600,"totalLiquidityUSD":365},{"date":1772064000,"totalLiquidityUSD":365},{"date":1772150400,"totalLiquidityUSD":365},{"date":1772236800,"totalLiquidityUSD":365},{"date":1772323200,"totalLiquidityUSD":365},{"date":1772409600,"totalLiquidityUSD":365},{"date":1772496000,"totalLiquidityUSD":365},{"date":1772582400,"totalLiquidityUSD":365},{"date":1772668800,"totalLiquidityUSD":365},{"date":1772755200,"totalLiquidityUSD":365},{"date":1772841600,"totalLiquidityUSD":365},{"date":1772928000,"totalLiquidityUSD":365},{"date":1773014400,"totalLiquidityUSD":365},{"date":1773100800,"totalLiquidityUSD":365},{"date":1773187200,"totalLiquidityUSD":365},{"date":1773273600,"totalLiquidityUSD":365},{"date":1773360000,"totalLiquidityUSD":365},{"date":1773446400,"totalLiquidityUSD":365},{"date":1773532800,"totalLiquidityUSD":365},{"date":1773619200,"totalLiquidityUSD":365},{"date":1773705600,"totalLiquidityUSD":365},{"date":1773792000,"totalLiquidityUSD":365},{"date":1773878400,"totalLiquidityUSD":365},{"date":1773964800,"totalLiquidityUSD":365},{"date":1774051200,"totalLiquidityUSD":365},{"date":1774137600,"totalLiquidityUSD":365},{"date":1774224000,"totalLiquidityUSD":365},{"date":1774310400,"totalLiquidityUSD":365},{"date":1774396800,"totalLiquidityUSD":365},{"date":1774483200,"totalLiquidityUSD":365},{"date":1774569600,"totalLiquidityUSD":365},{"date":1774656000,"totalLiquidityUSD":365},{"date":1774742400,"totalLiquidityUSD":365},{"date":1774828800,"totalLiquidityUSD":365},{"date":1774915200,"totalLiquidityUSD":365},{"date":1775001600,"totalLiquidityUSD":365},{"date":1775088000,"totalLiquidityUSD":364},{"date":1775174400,"totalLiquidityUSD":365},{"date":1775260800,"totalLiquidityUSD":365},{"date":1775347200,"totalLiquidityUSD":365},{"date":1775433600,"totalLiquidityUSD":365},{"date":1775520000,"totalLiquidityUSD":365},{"date":1775606400,"totalLiquidityUSD":365},{"date":1775692800,"totalLiquidityUSD":365},{"date":1775779200,"totalLiquidityUSD":365},{"date":1775865600,"totalLiquidityUSD":365},{"date":1775952000,"totalLiquidityUSD":365},{"date":1776038400,"totalLiquidityUSD":365},{"date":1776124800,"totalLiquidityUSD":365},{"date":1776211200,"totalLiquidityUSD":365},{"date":1776297600,"totalLiquidityUSD":365},{"date":1776384000,"totalLiquidityUSD":365},{"date":1776470400,"totalLiquidityUSD":365},{"date":1776556800,"totalLiquidityUSD":365},{"date":1776643200,"totalLiquidityUSD":365},{"date":1776729600,"totalLiquidityUSD":365},{"date":1776816000,"totalLiquidityUSD":365},{"date":1776902400,"totalLiquidityUSD":365},{"date":1776988800,"totalLiquidityUSD":365},{"date":1777075200,"totalLiquidityUSD":365},{"date":1777161600,"totalLiquidityUSD":365},{"date":1777248000,"totalLiquidityUSD":365},{"date":1777334400,"totalLiquidityUSD":365},{"date":1777420800,"totalLiquidityUSD":365},{"date":1777507200,"totalLiquidityUSD":365},{"date":1777593600,"totalLiquidityUSD":365},{"date":1777680000,"totalLiquidityUSD":365},{"date":1777766400,"totalLiquidityUSD":365},{"date":1777852800,"totalLiquidityUSD":365},{"date":1777939200,"totalLiquidityUSD":365},{"date":1778025600,"totalLiquidityUSD":365},{"date":1778112000,"totalLiquidityUSD":365},{"date":1778198400,"totalLiquidityUSD":365},{"date":1778284800,"totalLiquidityUSD":365},{"date":1778371200,"totalLiquidityUSD":365},{"date":1778457600,"totalLiquidityUSD":365},{"date":1778544000,"totalLiquidityUSD":365},{"date":1778630400,"totalLiquidityUSD":365},{"date":1778716800,"totalLiquidityUSD":365},{"date":1778803200,"totalLiquidityUSD":365},{"date":1778889600,"totalLiquidityUSD":365},{"date":1778976000,"totalLiquidityUSD":365},{"date":1779062400,"totalLiquidityUSD":365},{"date":1779148800,"totalLiquidityUSD":365},{"date":1779235200,"totalLiquidityUSD":365},{"date":1779321600,"totalLiquidityUSD":365},{"date":1779408000,"totalLiquidityUSD":365},{"date":1779494400,"totalLiquidityUSD":365},{"date":1779580800,"totalLiquidityUSD":365},{"date":1779667200,"totalLiquidityUSD":365},{"date":1779753600,"totalLiquidityUSD":365},{"date":1779840000,"totalLiquidityUSD":365},{"date":1779926400,"totalLiquidityUSD":365},{"date":1780012800,"totalLiquidityUSD":364},{"date":1780099200,"totalLiquidityUSD":365},{"date":1780185600,"totalLiquidityUSD":365},{"date":1780272000,"totalLiquidityUSD":365},{"date":1780358400,"totalLiquidityUSD":365},{"date":1780444800,"totalLiquidityUSD":365},{"date":1780531200,"totalLiquidityUSD":365},{"date":1780617600,"totalLiquidityUSD":365},{"date":1780704000,"totalLiquidityUSD":365},{"date":1780790400,"totalLiquidityUSD":365},{"date":1780876800,"totalLiquidityUSD":365},{"date":1780963200,"totalLiquidityUSD":365},{"date":1781049600,"totalLiquidityUSD":365},{"date":1781136000,"totalLiquidityUSD":365},{"date":1781222400,"totalLiquidityUSD":365},{"date":1781308800,"totalLiquidityUSD":365},{"date":1781395200,"totalLiquidityUSD":365},{"date":1781481600,"totalLiquidityUSD":365},{"date":1781568000,"totalLiquidityUSD":365},{"date":1781654400,"totalLiquidityUSD":365},{"date":1781740800,"totalLiquidityUSD":365},{"date":1781827200,"totalLiquidityUSD":365},{"date":1781913600,"totalLiquidityUSD":365},{"date":1782000000,"totalLiquidityUSD":365},{"date":1782086400,"totalLiquidityUSD":365},{"date":1782172800,"totalLiquidityUSD":365},{"date":1782259200,"totalLiquidityUSD":365},{"date":1782345600,"totalLiquidityUSD":365},{"date":1782432000,"totalLiquidityUSD":365},{"date":1782518400,"totalLiquidityUSD":365},{"date":1782604800,"totalLiquidityUSD":365},{"date":1782691200,"totalLiquidityUSD":365},{"date":1782777600,"totalLiquidityUSD":365},{"date":1782864000,"totalLiquidityUSD":365},{"date":1782950400,"totalLiquidityUSD":365},{"date":1783036800,"totalLiquidityUSD":365},{"date":1783123200,"totalLiquidityUSD":365},{"date":1783209600,"totalLiquidityUSD":365},{"date":1783296000,"totalLiquidityUSD":365},{"date":1783382400,"totalLiquidityUSD":365},{"date":1783468800,"totalLiquidityUSD":365},{"date":1783555200,"totalLiquidityUSD":365},{"date":1783641600,"totalLiquidityUSD":365},{"date":1783728000,"totalLiquidityUSD":365},{"date":1783814400,"totalLiquidityUSD":365},{"date":1783900800,"totalLiquidityUSD":365},{"date":1783987200,"totalLiquidityUSD":365},{"date":1784073600,"totalLiquidityUSD":365},{"date":1784160000,"totalLiquidityUSD":365},{"date":1784246400,"totalLiquidityUSD":365},{"date":1784332800,"totalLiquidityUSD":365},{"date":1784419200,"totalLiquidityUSD":365},{"date":1784505600,"totalLiquidityUSD":365},{"date":1784592000,"totalLiquidityUSD":365},{"date":1784678400,"totalLiquidityUSD":365},{"date":1784764800,"totalLiquidityUSD":365},{"date":1784851200,"totalLiquidityUSD":365},{"date":1784937600,"totalLiquidityUSD":365},{"date":1785024000,"totalLiquidityUSD":365},{"date":1785110400,"totalLiquidityUSD":365},{"date":1785196800,"totalLiquidityUSD":365},{"date":1785283200,"totalLiquidityUSD":365},{"date":1785369600,"totalLiquidityUSD":365},{"date":1785456000,"totalLiquidityUSD":365},{"date":1785542400,"totalLiquidityUSD":365},{"date":1785628800,"totalLiquidityUSD":365},{"date":1785715200,"totalLiquidityUSD":365},{"date":1785801600,"totalLiquidityUSD":365},{"date":1785888000,"totalLiquidityUSD":365},{"date":1785974400,"totalLiquidityUSD":365},{"date":1786060800,"totalLiquidityUSD":365},{"date":1786147200,"totalLiquidityUSD":365},{"date":1786233600,"totalLiquidityUSD":365},{"date":1786320000,"totalLiquidityUSD":365},{"date":1786406400,"totalLiquidityUSD":365},{"date":1786492800,"totalLiquidityUSD":364},{"date":1786579200,"totalLiquidityUSD":364},{"date":1786665600,"totalLiquidityUSD":365},{"date":1786752000,"totalLiquidityUSD":365},{"date":1786838400,"totalLiquidityUSD":365},{"date":1786924800,"totalLiquidityUSD":365},{"date":1787011200,"totalLiquidityUSD":365},{"date":1787097600,"totalLiquidityUSD":365},{"date":1787184000,"totalLiquidityUSD":365},{"date":1787270400,"totalLiquidityUSD":365},{"date":1787356800,"totalLiquidityUSD":365},{"date":1787443200,"totalLiquidityUSD":365},{"date":1787529600,"totalLiquidityUSD":365},{"date":1787616000,"totalLiquidityUSD":365},{"date":1787702400,"totalLiquidityUSD":365},{"date":1787788800,"totalLiquidityUSD":365},{"date":1787875200,"totalLiquidityUSD":365},{"date":1787961600,"totalLiquidityUSD":365},{"date":1788048000,"totalLiquidityUSD":365},{"date":1788134400,"totalLiquidityUSD":365},{"date":1788220800,"totalLiquidityUSD":365},{"date":1788307200,"totalLiquidityUSD":365},{"date":1788393600,"totalLiquidityUSD":365},{"date":1788480000,"totalLiquidityUSD":365},{"date":1788566400,"totalLiquidityUSD":365},{"date":1788652800,"totalLiquidityUSD":365},{"date":1788739200,"totalLiquidityUSD":365},{"date":1788825600,"totalLiquidityUSD":365},{"date":1788912000,"totalLiquidityUSD":365},{"date":1788998400,"totalLiquidityUSD":365},{"date":1789084800,"totalLiquidityUSD":365},{"date":1789171200,"totalLiquidityUSD":365},{"date":1789257600,"totalLiquidityUSD":365},{"date":1789344000,"totalLiquidityUSD":365},{"date":1789430400,"totalLiquidityUSD":365},{"date":1789516800,"totalLiquidityUSD":365},{"date":1789603200,"totalLiquidityUSD":365},{"date":1789689600,"totalLiquidityUSD":365},{"date":1789776000,"totalLiquidityUSD":365},{"date":1789862400,"totalLiquidityUSD":365},{"date":1789948800,"totalLiquidityUSD":365},{"date":1790035200,"totalLiquidityUSD":365},{"date":1790121600,"totalLiquidityUSD":365},{"date":1790208000,"totalLiquidityUSD":365},{"date":1790294400,"totalLiquidityUSD":365},{"date":1790380800,"totalLiquidityUSD":365},{"date":1790467200,"totalLiquidityUSD":365},{"date":1790553600,"totalLiquidityUSD":365},{"date":1790640000,"totalLiquidityUSD":365},{"date":1790726400,"totalLiquidityUSD":365},{"date":1790812800,"totalLiquidityUSD":365},{"date":1790899200,"totalLiquidityUSD":365},{"date":1790985600,"totalLiquidityUSD":365},{"date":1791072000,"totalLiquidityUSD":365},{"date":1791158400,"totalLiquidityUSD":365},{"date":1791244800,"totalLiquidityUSD":365},{"date":1791331200,"totalLiquidityUSD":365},{"date":1791417600,"totalLiquidityUSD":365},{"date":1791504000,"totalLiquidityUSD":365},{"date":1791590400,"totalLiquidityUSD":365},{"date":1791676800,"totalLiquidityUSD":365},{"date":1791763200,"totalLiquidityUSD":365},{"date":1791849600,"totalLiquidityUSD":365},{"date":1791936000,"totalLiquidityUSD":365},{"date":1792022400,"totalLiquidityUSD":365},{"date":1792108800,"totalLiquidityUSD":365},{"date":1792195200,"totalLiquidityUSD":365},{"date":1792281600,"totalLiquidityUSD":365},{"date":1792368000,"totalLiquidityUSD":365},{"date":1792454400,"totalLiquidityUSD":365},{"date":1792540800,"totalLiquidityUSD":365},{"date":1792627200,"totalLiquidityUSD":365},{"date":1792713600,"totalLiquidityUSD":364},{"date":1792800000,"totalLiquidityUSD":365},{"date":1792886400,"totalLiquidityUSD":365},{"date":1792972800,"totalLiquidityUSD":365},{"date":1793059200,"totalLiquidityUSD":364},{"date":1793140475,"totalLiquidityUSD":364}],"tokensInUsd":[{"date":1693872000,"tokens":{"USDC":4}},{"date":1693958400,"tokens":{"USDC":3.99941}},{"date":1694044800,"tokens":{"USDC":22060.56883}},{"date":1694131200,"tokens":{"USDC":23585.10108}},{"date":1694217600,"tokens":{"USDC":2.99913}},{"date":1694304000,"tokens":{"USDC":2.99997}},{"date":1694390400,"tokens":{"USDC":2.99658}},{"date":1694476800,"tokens":{"USDC":126}},{"date":1694563200,"tokens":{"USDC":23686.17329}},{"date":1694649600,"tokens":{"USDC":23686.17329}},{"date":1694736000,"tokens":{"USDC":23709.85947}},{"date":1694822400,"tokens":{"USDC":1.9995}},{"date":1694908800,"tokens":{"USDC":106.88037}},{"date":1694995200,"tokens":{"USDC":102}},{"date":1695081600,"tokens":{"USDC":101.99204}},{"date":1695168000,"tokens":{"USDC":101.95461}},{"date":1695254400,"tokens":{"USDC":101.95849}},{"date":1695340800,"tokens":{"USDC":101.98337}},{"date":1695427200,"tokens":{"USDC":117.98147}},{"date":1695513600,"tokens":{"USDC":118}},{"date":1695600000,"tokens":{"USDC":118.118}},{"date":1695686400,"tokens":{"USDC":117.96118}},{"date":1695772800,"tokens":{"USDC":117.94938}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{"USDC":1}},{"date":1696291200,"tokens":{"USDC":2}},{"date":1696377600,"tokens":{"USDC":23802.17329}},{"date":1696464000,"tokens":{"USDC":24290.3973}},{"date":1696550400,"tokens":{"USDC":24301.64897}},{"date":1696636800,"tokens":{"USDC":24289.81406}},{"date":1696723200,"tokens":{"USDC":24299.55902}},{"date":1696809600,"tokens":{"USDC":24300.04506}},{"date":1696896000,"tokens":{"USDC":24292.90037}},{"date":1696982400,"tokens":{"USDC":24301.50316}},{"date":1697068800,"tokens":{"USDC":24286.07386}},{"date":1697155200,"tokens":{"USDC":24304.27777}},{"date":1697241600,"tokens":{"USDC":24299.85439}},{"date":1697328000,"tokens":{"USDC":24302.50355}},{"date":1697414400,"tokens":{"USDC":24328.58204}},{"date":1697500800,"tokens":{"USDC":24292.5388}},{"date":1697587200,"tokens":{"USDC":24292.61171}},{"date":1697673600,"tokens":{"USDC":24306.41897}},{"date":1697760000,"tokens":{"USDC":24303.81818}},{"date":1697846400,"tokens":{"USDC":24293.77963}},{"date":1697932800,"tokens":{"USDC":24306.41897}},{"date":1698019200,"tokens":{"USDC":24306.41897}},{"date":1698105600,"tokens":{"USDC":24379.33822}},{"date":1698192000,"tokens":{"USDC":24274.33449}},{"date":1698278400,"tokens":{"USDC":24306.77937}},{"date":1698364800,"tokens":{"USDC":24300.28946}},{"date":1698451200,"tokens":{"USDC":24306.77937}},{"date":1698537600,"tokens":{"USDC":24301.84509}},{"date":1698624000,"tokens":{"USDC":24355.39292}},{"date":1698710400,"tokens":{"USDC":24572.38896}},{"date":1698796800,"tokens":{"USDC":24306.77937}},{"date":1698883200,"tokens":{"USDC":24572.58557}},{"date":1698969600,"tokens":{"USDC":24548.57458}},{"date":1699056000,"tokens":{"USDC":24569.51354}},{"date":1699142400,"tokens":{"USDC":24576.24743}},{"date":1699228800,"tokens":{"USDC":24571.33218}},{"date":1699315200,"tokens":{"USDC":24600.82368}},{"date":1699401600,"tokens":{"USDC":24576.24743}},{"date":1699488000,"tokens":{"USDC":24626.82101}},{"date":1699574400,"tokens":{"USDC":24602.24334}},{"date":1699660800,"tokens":{"USDC":24602.24334}},{"date":1699747200,"tokens":{"USDC":24602.24334}},{"date":1699833600,"tokens":{"USDC":24556.65177}},{"date":1699920000,"tokens":{"USDC":24577.66568}},{"date":1700006400,"tokens":{"USDC":24602.24334}},{"date":1700092800,"tokens":{"USDC":24575.10944}},{"date":1700179200,"tokens":{"USDC":24571.98775}},{"date":1700265600,"tokens":{"USDC":24569.13644}},{"date":1700352000,"tokens":{"USDC":24580.24672}},{"date":1700438400,"tokens":{"USDC":24559.47641}},{"date":1700524800,"tokens":{"USDC":24570.36546}},{"date":1700611200,"tokens":{"USDC":24557.60831}},{"date":1700697600,"tokens":{"USDC":24598.32886}},{"date":1700784000,"tokens":{"USDC":24594.61445}},{"date":1700870400,"tokens":{"USDC":24598.72243}},{"date":1700956800,"tokens":{"USDC":24598.72243}},{"date":1701043200,"tokens":{"USDC":24598.72243}},{"date":1701129600,"tokens":{"USDC":24598.72243}},{"date":1701216000,"tokens":{"USDC":24598.72243}},{"date":1701302400,"tokens":{"USDC":23681.34974}},{"date":1701388800,"tokens":{"USDC":23681.34974}},{"date":1701475200,"tokens":{"USDC":23640.35096}},{"date":1701561600,"tokens":{"USDC":23652.96051}},{"date":1701648000,"tokens":{"USDC":23681.34974}},{"date":1701734400,"tokens":{"USDC":23646.21807}},{"date":1701820800,"tokens":{"USDC":23626.55853}},{"date":1701907200,"tokens":{"USDC":23683.57999}},{"date":1701993600,"tokens":{"USDC":23656.655}},{"date":1702080000,"tokens":{"USDC":23659.92007}},{"date":1702166400,"tokens":{"USDC":23659.92007}},{"date":1702252800,"tokens":{"USDC":23659.92007}},{"date":1702339200,"tokens":{"USDC":23683.57999}},{"date":1702425600,"tokens":{"USDC":23659.92007}},{"date":1702512000,"tokens":{"USDC":23661.96878}},{"date":1702598400,"tokens":{"USDC":23635.18343}},{"date":1702684800,"tokens":{"USDC":23661.96878}},{"date":1702771200,"tokens":{"USDC":23631.98906}},{"date":1702857600,"tokens":{"USDC":23633.29047}},{"date":1702944000,"tokens":{"USDC":23661.96878}},{"date":1703030400,"tokens":{"USDC":23656.40821}},{"date":1703116800,"tokens":{"USDC":23728.26833}},{"date":1703203200,"tokens":{"USDC":23728.26833}},{"date":1703289600,"tokens":{"USDC":23699.89396}},{"date":1703376000,"tokens":{"USDC":23728.26833}},{"date":1703462400,"tokens":{"USDC":23665.99644}},{"date":1703548800,"tokens":{"USDC":23702.19331}},{"date":1703635200,"tokens":{"USDC":23699.96508}},{"date":1703721600,"tokens":{"USDC":24095.65109}},{"date":1703808000,"tokens":{"USDC":24067.32006}},{"date":1703894400,"tokens":{"USDC":24135.62799}},{"date":1703980800,"tokens":{"USDC":24085.52426}},{"date":1704067200,"tokens":{"USDC":24111.51647}},{"date":1704153600,"tokens":{"USDC":24135.62799}},{"date":1704240000,"tokens":{"USDC":24135.62799}},{"date":1704326400,"tokens":{"USDC":24137.89704}},{"date":1704412800,"tokens":{"USDC":24068.97985}},{"date":1704499200,"tokens":{"USDC":24137.89704}},{"date":1704585600,"tokens":{"USDC":24083.5928}},{"date":1704672000,"tokens":{"USDC":24137.89704}},{"date":1704758400,"tokens":{"USDC":24108.59879}},{"date":1704844800,"tokens":{"USDC":24104.78882}},{"date":1704931200,"tokens":{"USDC":23991.39884}},{"date":1705017600,"tokens":{"USDC":24006.01159}},{"date":1705104000,"tokens":{"USDC":24003.65624}},{"date":1705190400,"tokens":{"USDC":24031.27146}},{"date":1705276800,"tokens":{"USDC":24034.13152}},{"date":1705363200,"tokens":{"USDC":24058.16565}},{"date":1705449600,"tokens":{"USDC":24023.43633}},{"date":1705536000,"tokens":{"USDC":24050.07271}},{"date":1705622400,"tokens":{"USDC":24026.04666}},{"date":1705708800,"tokens":{"USDC":24026.04666}},{"date":1705795200,"tokens":{"USDC":24020.28041}},{"date":1705881600,"tokens":{"USDC":24050.07271}},{"date":1705968000,"tokens":{"USDC":23998.46476}},{"date":1706054400,"tokens":{"USDC":24074.09876}},{"date":1706140800,"tokens":{"USDC":24425.50893}},{"date":1706227200,"tokens":{"USDC":24432.27853}},{"date":1706313600,"tokens":{"USDC":24431.39873}},{"date":1706400000,"tokens":{"USDC":24463.43825}},{"date":1706486400,"tokens":{"USDC":24374.4803}},{"date":1706572800,"tokens":{"USDC":24437.75287}},{"date":1706659200,"tokens":{"USDC":24463.43825}},{"date":1706745600,"tokens":{"USDC":24467.78362}},{"date":1706832000,"tokens":{"USDC":24431.36305}},{"date":1706918400,"tokens":{"USDC":24443.34028}},{"date":1707004800,"tokens":{"USDC":24431.85191}},{"date":1707091200,"tokens":{"USDC":24433.97848}},{"date":1707177600,"tokens":{"USDC":24439.89377}},{"date":1707264000,"tokens":{"USDC":24443.34028}},{"date":1707350400,"tokens":{"USDC":24467.78362}},{"date":1707436800,"tokens":{"USDC":24491.32041}},{"date":1707523200,"tokens":{"USDC":24495.31315}},{"date":1707609600,"tokens":{"USDC":24489.72822}},{"date":1707696000,"tokens":{"USDC":24490.41409}},{"date":1707782400,"tokens":{"USDC":24495.31315}},{"date":1707868800,"tokens":{"USDC":24495.31315}},{"date":1707955200,"tokens":{"USDC":24485.8288}},{"date":1708041600,"tokens":{"USDC":24507.39829}},{"date":1708128000,"tokens":{"USDC":24495.48605}},{"date":1708214400,"tokens":{"USDC":24535.29156}},{"date":1708300800,"tokens":{"USDC":24500.80489}},{"date":1708387200,"tokens":{"USDC":24510.78077}},{"date":1708473600,"tokens":{"USDC":24505.75606}},{"date":1708560000,"tokens":{"USDC":305.85359}},{"date":1708646400,"tokens":{"USDC":306.40451}},{"date":1708732800,"tokens":{"USDC":306.40451}},{"date":1708819200,"tokens":{"USDC":306.25774}},{"date":1708905600,"tokens":{"USDC":306.11802}},{"date":1708992000,"tokens":{"USDC":306.36069}},{"date":1709078400,"tokens":{"USDC":306.71091}},{"date":1709164800,"tokens":{"USDC":364.85489}},{"date":1709251200,"tokens":{"USDC":365.53557}},{"date":1709337600,"tokens":{"USDC":365.53557}},{"date":1709424000,"tokens":{"USDC":365.0079}},{"date":1709510400,"tokens":{"USDC":364.98818}},{"date":1709596800,"tokens":{"USDC":365.1704}},{"date":1709683200,"tokens":{"USDC":365.53557}},{"date":1709769600,"tokens":{"USDC":365.53557}},{"date":1709856000,"tokens":{"USDC":364.76177}},{"date":1709942400,"tokens":{"USDC":365.53557}},{"date":1710028800,"tokens":{"USDC":365.1704}},{"date":1710115200,"tokens":{"USDC":364.8286}},{"date":1710201600,"tokens":{"USDC":365.1704}},{"date":1710288000,"tokens":{"USDC":364.83115}},{"date":1710374400,"tokens":{"USDC":365.1704}},{"date":1710460800,"tokens":{"USDC":364.9334}},{"date":1710547200,"tokens":{"USDC":364.57188}},{"date":1710633600,"tokens":{"USDC":365.53557}},{"date":1710720000,"tokens":{"USDC":365.162}},{"date":1710806400,"tokens":{"USDC":363.60309}},{"date":1710892800,"tokens":{"USDC":365.09663}},{"date":1710979200,"tokens":{"USDC":365.16273}},{"date":1711065600,"tokens":{"USDC":364.63214}},{"date":1711152000,"tokens":{"USDC":364.82495}},{"date":1711238400,"tokens":{"USDC":364.84613}},{"date":1711324800,"tokens":{"USDC":364.86292}},{"date":1711411200,"tokens":{"USDC":364.32904}},{"date":1711497600,"tokens":{"USDC":365.53557}},{"date":1711584000,"tokens":{"USDC":364.75045}},{"date":1711670400,"tokens":{"USDC":365.12219}},{"date":1711756800,"tokens":{"USDC":365.13936}},{"date":1711843200,"tokens":{"USDC":365.12329}},{"date":1711929600,"tokens":{"USDC":365.15908}},{"date":1712016000,"tokens":{"USDC":365.53557}},{"date":1712102400,"tokens":{"USDC":365.1704}},{"date":1712188800,"tokens":{"USDC":364.86658}},{"date":1712275200,"tokens":{"USDC":364.77236}},{"date":1712361600,"tokens":{"USDC":365.53557}},{"date":1712448000,"tokens":{"USDC":365.90074}},{"date":1712534400,"tokens":{"USDC":364.65149}},{"date":1712620800,"tokens":{"USDC":364.36008}},{"date":1712707200,"tokens":{"USDC":365.04149}},{"date":1712793600,"tokens":{"USDC":365.13278}},{"date":1712880000,"tokens":{"USDC":365.16346}},{"date":1712966400,"tokens":{"USDC":364.99767}},{"date":1713052800,"tokens":{"USDC":364.55289}},{"date":1713139200,"tokens":{"USDC":364.99585}},{"date":1713225600,"tokens":{"USDC":365.1704}},{"date":1713312000,"tokens":{"USDC":364.87863}},{"date":1713398400,"tokens":{"USDC":365.13826}},{"date":1713484800,"tokens":{"USDC":365.1704}},{"date":1713571200,"tokens":{"USDC":365.12292}},{"date":1713657600,"tokens":{"USDC":365.1704}},{"date":1713744000,"tokens":{"USDC":365.04295}},{"date":1713830400,"tokens":{"USDC":365.1704}},{"date":1713916800,"tokens":{"USDC":365.1704}},{"date":1714003200,"tokens":{"USDC":365.1704}},{"date":1714089600,"tokens":{"USDC":365.02725}},{"date":1714176000,"tokens":{"USDC":365.10284}},{"date":1714262400,"tokens":{"USDC":365.06048}},{"date":1714348800,"tokens":{"USDC":365.16236}},{"date":1714435200,"tokens":{"USDC":365.53557}},{"date":1714521600,"tokens":{"USDC":365.13644}},{"date":1714608000,"tokens":{"USDC":365.1704}},{"date":1714694400,"tokens":{"USDC":364.82604}},{"date":1714780800,"tokens":{"USDC":365.90074}},{"date":1714867200,"tokens":{"USDC":365.53557}},{"date":1714953600,"tokens":{"USDC":364.98672}},{"date":1715040000,"tokens":{"USDC":364.99219}},{"date":1715126400,"tokens":{"USDC":364.93377}},{"date":1715212800,"tokens":{"USDC":365.16528}},{"date":1715299200,"tokens":{"USDC":365.14082}},{"date":1715385600,"tokens":{"USDC":365.10905}},{"date":1715472000,"tokens":{"USDC":365.16346}},{"date":1715558400,"tokens":{"USDC":365.1704}},{"date":1715644800,"tokens":{"USDC":365.1452}},{"date":1715731200,"tokens":{"USDC":365.07801}},{"date":1715817600,"tokens":{"USDC":364.94509}},{"date":1715904000,"tokens":{"USDC":365.16967}},{"date":1715990400,"tokens":{"USDC":365.1704}},{"date":1716076800,"tokens":{"USDC":365.1704}},{"date":1716163200,"tokens":{"USDC":365.1704}},{"date":1716249600,"tokens":{"USDC":365.1704}},{"date":1716336000,"tokens":{"USDC":365.04113}},{"date":1716422400,"tokens":{"USDC":365.1704}},{"date":1716508800,"tokens":{"USDC":365.53557}},{"date":1716595200,"tokens":{"USDC":365.1704}},{"date":1716681600,"tokens":{"USDC":365.1704}},{"date":1716768000,"tokens":{"USDC":365.1704}},{"date":1716854400,"tokens":{"USDC":365.1704}},{"date":1716940800,"tokens":{"USDC":365.07399}},{"date":1717027200,"tokens":{"USDC":365.1704}},{"date":1717113600,"tokens":{"USDC":365.0791}},{"date":1717200000,"tokens":{"USDC":365.11818}},{"date":1717286400,"tokens":{"USDC":365.1704}},{"date":1717372800,"tokens":{"USDC":365.16784}},{"date":1717459200,"tokens":{"USDC":365.1704}},{"date":1717545600,"tokens":{"USDC":365.16236}},{"date":1717632000,"tokens":{"USDC":365.05756}},{"date":1717718400,"tokens":{"USDC":365.05975}},{"date":1717804800,"tokens":{"USDC":365.14228}},{"date":1717891200,"tokens":{"USDC":365.1704}},{"date":1717977600,"tokens":{"USDC":365.1704}},{"date":1718064000,"tokens":{"USDC":365.1704}},{"date":1718150400,"tokens":{"USDC":365.14228}},{"date":1718236800,"tokens":{"USDC":365.1704}},{"date":1718323200,"tokens":{"USDC":365.1704}},{"date":1718409600,"tokens":{"USDC":364.98526}},{"date":1718496000,"tokens":{"USDC":365.1704}},{"date":1718582400,"tokens":{"USDC":365.53557}},{"date":1718668800,"tokens":{"USDC":365.16528}},{"date":1718755200,"tokens":{"USDC":365.1704}},{"date":1718841600,"tokens":{"USDC":365.1704}},{"date":1718928000,"tokens":{"USDC":365.04733}},{"date":1719014400,"tokens":{"USDC":365.11453}},{"date":1719100800,"tokens":{"USDC":365.1704}},{"date":1719187200,"tokens":{"USDC":364.96663}},{"date":1719273600,"tokens":{"USDC":365.1704}},{"date":1719360000,"tokens":{"USDC":365.15104}},{"date":1719446400,"tokens":{"USDC":365.1704}},{"date":1719532800,"tokens":{"USDC":365.1609}},{"date":1719619200,"tokens":{"USDC":365.1704}},{"date":1719705600,"tokens":{"USDC":365.12512}},{"date":1719792000,"tokens":{"USDC":365.1704}},{"date":1719878400,"tokens":{"USDC":365.12329}},{"date":1719964800,"tokens":{"USDC":365.14264}},{"date":1720051200,"tokens":{"USDC":365.1704}},{"date":1720137600,"tokens":{"USDC":364.92172}},{"date":1720224000,"tokens":{"USDC":365.05391}},{"date":1720310400,"tokens":{"USDC":365.1704}},{"date":1720396800,"tokens":{"USDC":365.13717}},{"date":1720483200,"tokens":{"USDC":364.94618}},{"date":1720569600,"tokens":{"USDC":364.83152}},{"date":1720656000,"tokens":{"USDC":365.90074}},{"date":1720742400,"tokens":{"USDC":366.26591}},{"date":1720828800,"tokens":{"USDC":365.1704}},{"date":1720915200,"tokens":{"USDC":365.1704}},{"date":1721001600,"tokens":{"USDC":364.32831}},{"date":1721088000,"tokens":{"USDC":365.12183}},{"date":1721174400,"tokens":{"USDC":365.05464}},{"date":1721260800,"tokens":{"USDC":365.53557}},{"date":1721347200,"tokens":{"USDC":365.1704}},{"date":1721433600,"tokens":{"USDC":365.01922}},{"date":1721520000,"tokens":{"USDC":365.1704}},{"date":1721606400,"tokens":{"USDC":365.00717}},{"date":1721692800,"tokens":{"USDC":365.53557}},{"date":1721779200,"tokens":{"USDC":365.08933}},{"date":1721865600,"tokens":{"USDC":365.03127}},{"date":1721952000,"tokens":{"USDC":365.1704}},{"date":1722038400,"tokens":{"USDC":365.05573}},{"date":1722124800,"tokens":{"USDC":365.90074}},{"date":1722211200,"tokens":{"USDC":365.1704}},{"date":1722297600,"tokens":{"USDC":364.96042}},{"date":1722384000,"tokens":{"USDC":365.09116}},{"date":1722470400,"tokens":{"USDC":364.89287}},{"date":1722556800,"tokens":{"USDC":365.1704}},{"date":1722643200,"tokens":{"USDC":365.53557}},{"date":1722729600,"tokens":{"USDC":365.1704}},{"date":1722816000,"tokens":{"USDC":365.15543}},{"date":1722902400,"tokens":{"USDC":364.72964}},{"date":1722988800,"tokens":{"USDC":364.43713}},{"date":1723075200,"tokens":{"USDC":365.1704}},{"date":1723161600,"tokens":{"USDC":365.07071}},{"date":1723248000,"tokens":{"USDC":365.1704}},{"date":1723334400,"tokens":{"USDC":364.96773}},{"date":1723420800,"tokens":{"USDC":364.77346}},{"date":1723507200,"tokens":{"USDC":365.53557}},{"date":1723593600,"tokens":{"USDC":365.1704}},{"date":1723680000,"tokens":{"USDC":365.12512}},{"date":1723766400,"tokens":{"USDC":365.09371}},{"date":1723852800,"tokens":{"USDC":365.1704}},{"date":1723939200,"tokens":{"USDC":365.09042}},{"date":1724025600,"tokens":{"USDC":365.11927}},{"date":1724112000,"tokens":{"USDC":366.63108}},{"date":1724198400,"tokens":{"USDC":365.53557}},{"date":1724284800,"tokens":{"USDC":365.1704}},{"date":1724371200,"tokens":{"USDC":365.01483}},{"date":1724457600,"tokens":{"USDC":365.1704}},{"date":1724544000,"tokens":{"USDC":365.53557}},{"date":1724630400,"tokens":{"USDC":364.88593}},{"date":1724716800,"tokens":{"USDC":365.1704}},{"date":1724803200,"tokens":{"USDC":364.42289}},{"date":1724889600,"tokens":{"USDC":365.53557}},{"date":1724976000,"tokens":{"USDC":365.03894}},{"date":1725062400,"tokens":{"USDC":365.05026}},{"date":1725148800,"tokens":{"USDC":365.05427}},{"date":1725235200,"tokens":{"USDC":364.8202}},{"date":1725321600,"tokens":{"USDC":365.1704}},{"date":1725408000,"tokens":{"USDC":365.1704}},{"date":1725494400,"tokens":{"USDC":365.1704}},{"date":1725580800,"tokens":{"USDC":365.1704}},{"date":1725667200,"tokens":{"USDC":364.95093}},{"date":1725753600,"tokens":{"USDC":365.53557}},{"date":1725840000,"tokens":{"USDC":365.53557}},{"date":1725926400,"tokens":{"USDC":364.95203}},{"date":1726012800,"tokens":{"USDC":365.1704}},{"date":1726099200,"tokens":{"USDC":365.00753}},{"date":1726185600,"tokens":{"USDC":365.06158}},{"date":1726272000,"tokens":{"USDC":365.1704}},{"date":1726358400,"tokens":{"USDC":365.12292}},{"date":1726444800,"tokens":{"USDC":364.91113}},{"date":1726531200,"tokens":{"USDC":365.1704}},{"date":1726617600,"tokens":{"USDC":365.1043}},{"date":1726704000,"tokens":{"USDC":364.77711}},{"date":1726790400,"tokens":{"USDC":365.10248}},{"date":1726876800,"tokens":{"USDC":365.1704}},{"date":1726963200,"tokens":{"USDC":365.05683}},{"date":1727049600,"tokens":{"USDC":365.53557}},{"date":1727136000,"tokens":{"USDC":364.92573}},{"date":1727222400,"tokens":{"USDC":365.15433}},{"date":1727308800,"tokens":{"USDC":364.97978}},{"date":1727395200,"tokens":{"USDC":365.12037}},{"date":1727481600,"tokens":{"USDC":365.1704}},{"date":1727568000,"tokens":{"USDC":365.1704}},{"date":1727654400,"tokens":{"USDC":365.1704}},{"date":1727740800,"tokens":{"USDC":364.95056}},{"date":1727827200,"tokens":{"USDC":365.1704}},{"date":1727913600,"tokens":{"USDC":365.1704}},{"date":1728000000,"tokens":{"USDC":365.1704}},{"date":1728086400,"tokens":{"USDC":365.09627}},{"date":1728172800,"tokens":{"USDC":365.1704}},{"date":1728259200,"tokens":{"USDC":364.85964}},{"date":1728345600,"tokens":{"USDC":365.11672}},{"date":1728432000,"tokens":{"USDC":364.91514}},{"date":1728518400,"tokens":{"USDC":365.53557}},{"date":1728604800,"tokens":{"USDC":365.15908}},{"date":1728691200,"tokens":{"USDC":365.90074}},{"date":1728777600,"tokens":{"USDC":365.1704}},{"date":1728864000,"tokens":{"USDC":365.00315}},{"date":1728950400,"tokens":{"USDC":364.79646}},{"date":1729036800,"tokens":{"USDC":365.07509}},{"date":1729123200,"tokens":{"USDC":365.07253}},{"date":1729209600,"tokens":{"USDC":365.02141}},{"date":1729296000,"tokens":{"USDC":364.96992}},{"date":1729382400,"tokens":{"USDC":365.1704}},{"date":1729468800,"tokens":{"USDC":364.65587}},{"date":1729555200,"tokens":{"USDC":365.1704}},{"date":1729641600,"tokens":{"USDC":364.3809}},{"date":1729728000,"tokens":{"USDC":365.13899}},{"date":1729814400,"tokens":{"USDC":365.53557}},{"date":1729900800,"tokens":{"USDC":365.53557}},{"date":1729987200,"tokens":{"USDC":365.07217}},{"date":1730073600,"tokens":{"USDC":365.02469}},{"date":1730160000,"tokens":{"USDC":365.10248}},{"date":1730246400,"tokens":{"USDC":365.1704}},{"date":1730332800,"tokens":{"USDC":365.53557}},{"date":1730419200,"tokens":{"USDC":365.13753}},{"date":1730505600,"tokens":{"USDC":365.13717}},{"date":1730592000,"tokens":{"USDC":365.1704}},{"date":1730678400,"tokens":{"USDC":365.1536}},{"date":1730764800,"tokens":{"USDC":365.1704}},{"date":1730851200,"tokens":{"USDC":364.87607}},{"date":1730937600,"tokens":{"USDC":364.93267}},{"date":1731024000,"tokens":{"USDC":365.1704}},{"date":1731110400,"tokens":{"USDC":365.13826}},{"date":1731196800,"tokens":{"USDC":365.11891}},{"date":1731283200,"tokens":{"USDC":364.9995}},{"date":1731369600,"tokens":{"USDC":366.26591}},{"date":1731456000,"tokens":{"USDC":365.1704}},{"date":1731542400,"tokens":{"USDC":365.1704}},{"date":1731628800,"tokens":{"USDC":364.45247}},{"date":1731715200,"tokens":{"USDC":365.1704}},{"date":1731801600,"tokens":{"USDC":365.01301}},{"date":1731888000,"tokens":{"USDC":365.53557}},{"date":1731974400,"tokens":{"USDC":365.1704}},{"date":1732060800,"tokens":{"USDC":365.12913}},{"date":1732147200,"tokens":{"USDC":365.53557}},{"date":1732233600,"tokens":{"USDC":365.1704}},{"date":1732320000,"tokens":{"USDC":365.53557}},{"date":1732406400,"tokens":{"USDC":365.12767}},{"date":1732492800,"tokens":{"USDC":365.53557}},{"date":1732579200,"tokens":{"USDC":365.11307}},{"date":1732665600,"tokens":{"USDC":365.53557}},{"date":1732752000,"tokens":{"USDC":365.53557}},{"date":1732838400,"tokens":{"USDC":364.90455}},{"date":1732924800,"tokens":{"USDC":365.1704}},{"date":1733011200,"tokens":{"USDC":365.1704}},{"date":1733097600,"tokens":{"USDC":365.90074}},{"date":1733184000,"tokens":{"USDC":365.1704}},{"date":1733270400,"tokens":{"USDC":364.73}},{"date":1733356800,"tokens":{"USDC":365.1704}},{"date":1733443200,"tokens":{"USDC":365.07217}},{"date":1733529600,"tokens":{"USDC":365.1704}},{"date":1733616000,"tokens":{"USDC":365.07801}},{"date":1733702400,"tokens":{"USDC":365.14995}},{"date":1733788800,"tokens":{"USDC":365.08677}},{"date":1733875200,"tokens":{"USDC":365.02725}},{"date":1733961600,"tokens":{"USDC":364.94764}},{"date":1734048000,"tokens":{"USDC":365.1704}},{"date":1734134400,"tokens":{"USDC":365.53557}},{"date":1734220800,"tokens":{"USDC":365.14484}},{"date":1734307200,"tokens":{"USDC":365.90074}},{"date":1734393600,"tokens":{"USDC":365.1704}},{"date":1734480000,"tokens":{"USDC":364.76652}},{"date":1734566400,"tokens":{"USDC":366.26591}},{"date":1734652800,"tokens":{"USDC":365.90074}},{"date":1734739200,"tokens":{"USDC":365.1704}},{"date":1734825600,"tokens":{"USDC":364.55326}},{"date":1734912000,"tokens":{"USDC":365.04113}},{"date":1734998400,"tokens":{"USDC":365.1704}},{"date":1735084800,"tokens":{"USDC":365.1704}},{"date":1735171200,"tokens":{"USDC":364.80157}},{"date":1735257600,"tokens":{"USDC":364.98927}},{"date":1735344000,"tokens":{"USDC":365.04113}},{"date":1735430400,"tokens":{"USDC":365.04953}},{"date":1735516800,"tokens":{"USDC":365.06961}},{"date":1735603200,"tokens":{"USDC":365.53557}},{"date":1735689600,"tokens":{"USDC":365.0959}},{"date":1735776000,"tokens":{"USDC":364.96335}},{"date":1735862400,"tokens":{"USDC":365.1704}},{"date":1735948800,"tokens":{"USDC":364.84941}},{"date":1736035200,"tokens":{"USDC":365.1704}},{"date":1736121600,"tokens":{"USDC":364.91295}},{"date":1736208000,"tokens":{"USDC":365.1704}},{"date":1736294400,"tokens":{"USDC":365.09773}},{"date":1736380800,"tokens":{"USDC":365.1704}},{"date":1736467200,"tokens":{"USDC":365.16492}},{"date":1736553600,"tokens":{"USDC":365.1704}},{"date":1736640000,"tokens":{"USDC":365.17003}},{"date":1736726400,"tokens":{"USDC":365.13899}},{"date":1736812800,"tokens":{"USDC":365.16711}},{"date":1736899200,"tokens":{"USDC":365.15798}},{"date":1736985600,"tokens":{"USDC":365.17003}},{"date":1737072000,"tokens":{"USDC":365.14958}},{"date":1737158400,"tokens":{"USDC":365.17003}},{"date":1737244800,"tokens":{"USDC":365.16675}},{"date":1737331200,"tokens":{"USDC":365.16784}},{"date":1737417600,"tokens":{"USDC":365.1693}},{"date":1737504000,"tokens":{"USDC":365.1704}},{"date":1737590400,"tokens":{"USDC":365.1704}},{"date":1737676800,"tokens":{"USDC":365.1704}},{"date":1737763200,"tokens":{"USDC":365.16455}},{"date":1737849600,"tokens":{"USDC":365.13461}},{"date":1737936000,"tokens":{"USDC":365.17003}},{"date":1738022400,"tokens":{"USDC":365.1704}},{"date":1738108800,"tokens":{"USDC":365.1704}},{"date":1738195200,"tokens":{"USDC":365.16748}},{"date":1738281600,"tokens":{"USDC":365.16675}},{"date":1738368000,"tokens":{"USDC":365.1704}},{"date":1738454400,"tokens":{"USDC":365.1704}},{"date":1738540800,"tokens":{"USDC":365.14849}},{"date":1738627200,"tokens":{"USDC":365.16309}},{"date":1738713600,"tokens":{"USDC":365.1704}},{"date":1738800000,"tokens":{"USDC":365.14301}},{"date":1738886400,"tokens":{"USDC":365.15177}},{"date":1738972800,"tokens":{"USDC":365.13425}},{"date":1739059200,"tokens":{"USDC":365.1693}},{"date":1739145600,"tokens":{"USDC":365.16017}},{"date":1739232000,"tokens":{"USDC":365.14849}},{"date":1739318400,"tokens":{"USDC":365.13534}},{"date":1739404800,"tokens":{"USDC":365.13388}},{"date":1739491200,"tokens":{"USDC":365.14082}},{"date":1739577600,"tokens":{"USDC":365.15762}},{"date":1739664000,"tokens":{"USDC":365.13315}},{"date":1739750400,"tokens":{"USDC":365.13351}},{"date":1739836800,"tokens":{"USDC":365.11745}},{"date":1739923200,"tokens":{"USDC":365.12}},{"date":1740009600,"tokens":{"USDC":365.11854}},{"date":1740096000,"tokens":{"USDC":365.11781}},{"date":1740182400,"tokens":{"USDC":365.16967}},{"date":1740268800,"tokens":{"USDC":365.16894}},{"date":1740355200,"tokens":{"USDC":365.15944}},{"date":1740441600,"tokens":{"USDC":365.09955}},{"date":1740528000,"tokens":{"USDC":365.13425}},{"date":1740614400,"tokens":{"USDC":365.13534}},{"date":1740700800,"tokens":{"USDC":365.12767}},{"date":1740787200,"tokens":{"USDC":365.11343}},{"date":1740873600,"tokens":{"USDC":365.13278}},{"date":1740960000,"tokens":{"USDC":365.11197}},{"date":1741046400,"tokens":{"USDC":365.11599}},{"date":1741132800,"tokens":{"USDC":365.09262}},{"date":1741219200,"tokens":{"USDC":365.13169}},{"date":1741305600,"tokens":{"USDC":365.13023}},{"date":1741392000,"tokens":{"USDC":365.11453}},{"date":1741478400,"tokens":{"USDC":365.11233}},{"date":1741564800,"tokens":{"USDC":365.11599}},{"date":1741651200,"tokens":{"USDC":365.13132}},{"date":1741737600,"tokens":{"USDC":365.10941}},{"date":1741824000,"tokens":{"USDC":365.10868}},{"date":1741910400,"tokens":{"USDC":365.09554}},{"date":1741996800,"tokens":{"USDC":365.13351}},{"date":1742083200,"tokens":{"USDC":365.13278}},{"date":1742169600,"tokens":{"USDC":365.11635}},{"date":1742256000,"tokens":{"USDC":365.09116}},{"date":1742342400,"tokens":{"USDC":365.08349}},{"date":1742428800,"tokens":{"USDC":365.11964}},{"date":1742515200,"tokens":{"USDC":365.13498}},{"date":1742601600,"tokens":{"USDC":365.12146}},{"date":1742688000,"tokens":{"USDC":365.09809}},{"date":1742774400,"tokens":{"USDC":365.13205}},{"date":1742860800,"tokens":{"USDC":365.12877}},{"date":1742947200,"tokens":{"USDC":365.14082}},{"date":1743033600,"tokens":{"USDC":365.12402}},{"date":1743120000,"tokens":{"USDC":365.13242}},{"date":1743206400,"tokens":{"USDC":365.16382}},{"date":1743292800,"tokens":{"USDC":365.13425}},{"date":1743379200,"tokens":{"USDC":365.13059}},{"date":1743465600,"tokens":{"USDC":365.15287}},{"date":1743552000,"tokens":{"USDC":365.1295}},{"date":1743638400,"tokens":{"USDC":365.16894}},{"date":1743724800,"tokens":{"USDC":365.11526}},{"date":1743811200,"tokens":{"USDC":365.15104}},{"date":1743897600,"tokens":{"USDC":365.12767}},{"date":1743984000,"tokens":{"USDC":365.1536}},{"date":1744070400,"tokens":{"USDC":365.16894}},{"date":1744156800,"tokens":{"USDC":365.12731}},{"date":1744243200,"tokens":{"USDC":365.1525}},{"date":1744329600,"tokens":{"USDC":365.15908}},{"date":1744416000,"tokens":{"USDC":365.16419}},{"date":1744502400,"tokens":{"USDC":365.15469}},{"date":1744588800,"tokens":{"USDC":365.16748}},{"date":1744675200,"tokens":{"USDC":365.16675}},{"date":1744761600,"tokens":{"USDC":365.1452}},{"date":1744848000,"tokens":{"USDC":365.16601}},{"date":1744934400,"tokens":{"USDC":365.13169}},{"date":1745020800,"tokens":{"USDC":365.16492}},{"date":1745107200,"tokens":{"USDC":365.15871}},{"date":1745193600,"tokens":{"USDC":365.16711}},{"date":1745280000,"tokens":{"USDC":365.13644}},{"date":1745366400,"tokens":{"USDC":365.13242}},{"date":1745452800,"tokens":{"USDC":365.14812}},{"date":1745539200,"tokens":{"USDC":365.13425}},{"date":1745625600,"tokens":{"USDC":365.15031}},{"date":1745712000,"tokens":{"USDC":365.15031}},{"date":1745798400,"tokens":{"USDC":365.16857}},{"date":1745884800,"tokens":{"USDC":365.13461}},{"date":1745971200,"tokens":{"USDC":365.15433}},{"date":1746057600,"tokens":{"USDC":365.13498}},{"date":1746144000,"tokens":{"USDC":365.13425}},{"date":1746230400,"tokens":{"USDC":365.13351}},{"date":1746316800,"tokens":{"USDC":365.14885}},{"date":1746403200,"tokens":{"USDC":365.16967}},{"date":1746489600,"tokens":{"USDC":365.16967}},{"date":1746576000,"tokens":{"USDC":365.13425}},{"date":1746662400,"tokens":{"USDC":365.15506}},{"date":1746748800,"tokens":{"USDC":365.16601}},{"date":1746835200,"tokens":{"USDC":365.13571}},{"date":1746921600,"tokens":{"USDC":365.16273}},{"date":1747008000,"tokens":{"USDC":365.17003}},{"date":1747094400,"tokens":{"USDC":365.1704}},{"date":1747180800,"tokens":{"USDC":365.1704}},{"date":1747267200,"tokens":{"USDC":365.15506}},{"date":1747353600,"tokens":{"USDC":365.1138}},{"date":1747440000,"tokens":{"USDC":365.13498}},{"date":1747526400,"tokens":{"USDC":365.13351}},{"date":1747612800,"tokens":{"USDC":365.11489}},{"date":1747699200,"tokens":{"USDC":365.12}},{"date":1747785600,"tokens":{"USDC":365.10868}},{"date":1747872000,"tokens":{"USDC":365.07472}},{"date":1747958400,"tokens":{"USDC":365.097}},{"date":1748044800,"tokens":{"USDC":365.09882}},{"date":1748131200,"tokens":{"USDC":365.09627}},{"date":1748217600,"tokens":{"USDC":365.09481}},{"date":1748304000,"tokens":{"USDC":365.09481}},{"date":1748390400,"tokens":{"USDC":365.08458}},{"date":1748476800,"tokens":{"USDC":365.09736}},{"date":1748563200,"tokens":{"USDC":365.097}},{"date":1748649600,"tokens":{"USDC":365.09408}},{"date":1748736000,"tokens":{"USDC":365.08933}},{"date":1748822400,"tokens":{"USDC":365.09663}},{"date":1748908800,"tokens":{"USDC":365.09736}},{"date":1748995200,"tokens":{"USDC":365.08531}},{"date":1749081600,"tokens":{"USDC":365.09152}},{"date":1749168000,"tokens":{"USDC":365.09955}},{"date":1749254400,"tokens":{"USDC":365.08896}},{"date":1749340800,"tokens":{"USDC":365.08641}},{"date":1749427200,"tokens":{"USDC":365.09481}},{"date":1749513600,"tokens":{"USDC":365.08276}},{"date":1749600000,"tokens":{"USDC":365.10174}},{"date":1749686400,"tokens":{"USDC":365.09736}},{"date":1749772800,"tokens":{"USDC":365.08677}},{"date":1749859200,"tokens":{"USDC":365.08604}},{"date":1749945600,"tokens":{"USDC":365.0634}},{"date":1750032000,"tokens":{"USDC":365.08166}},{"date":1750118400,"tokens":{"USDC":365.07764}},{"date":1750204800,"tokens":{"USDC":365.0802}},{"date":1750291200,"tokens":{"USDC":365.09773}},{"date":1750377600,"tokens":{"USDC":365.097}},{"date":1750464000,"tokens":{"USDC":365.09846}},{"date":1750550400,"tokens":{"USDC":365.06194}},{"date":1750636800,"tokens":{"USDC":365.0875}},{"date":1750723200,"tokens":{"USDC":365.10101}},{"date":1750809600,"tokens":{"USDC":365.13425}},{"date":1750896000,"tokens":{"USDC":365.13388}},{"date":1750982400,"tokens":{"USDC":365.12731}},{"date":1751068800,"tokens":{"USDC":365.11197}},{"date":1751155200,"tokens":{"USDC":365.13315}},{"date":1751241600,"tokens":{"USDC":365.13351}},{"date":1751328000,"tokens":{"USDC":365.13059}},{"date":1751414400,"tokens":{"USDC":365.10759}},{"date":1751500800,"tokens":{"USDC":365.12913}},{"date":1751587200,"tokens":{"USDC":365.12475}},{"date":1751673600,"tokens":{"USDC":365.13461}},{"date":1751760000,"tokens":{"USDC":365.1211}},{"date":1751846400,"tokens":{"USDC":365.09773}},{"date":1751932800,"tokens":{"USDC":365.12439}},{"date":1752019200,"tokens":{"USDC":365.10028}},{"date":1752105600,"tokens":{"USDC":365.1452}},{"date":1752192000,"tokens":{"USDC":365.13461}},{"date":1752278400,"tokens":{"USDC":365.16967}},{"date":1752364800,"tokens":{"USDC":365.13023}},{"date":1752451200,"tokens":{"USDC":365.11526}},{"date":1752537600,"tokens":{"USDC":365.13461}},{"date":1752624000,"tokens":{"USDC":365.09992}},{"date":1752710400,"tokens":{"USDC":365.13534}},{"date":1752796800,"tokens":{"USDC":365.13351}},{"date":1752883200,"tokens":{"USDC":365.12548}},{"date":1752969600,"tokens":{"USDC":365.13571}},{"date":1753056000,"tokens":{"USDC":365.12658}},{"date":1753142400,"tokens":{"USDC":365.13461}},{"date":1753228800,"tokens":{"USDC":365.12146}},{"date":1753315200,"tokens":{"USDC":365.13571}},{"date":1753401600,"tokens":{"USDC":365.11453}},{"date":1753488000,"tokens":{"USDC":365.11014}},{"date":1753574400,"tokens":{"USDC":365.09809}},{"date":1753660800,"tokens":{"USDC":365.09992}},{"date":1753747200,"tokens":{"USDC":365.08896}},{"date":1753833600,"tokens":{"USDC":365.10174}},{"date":1753920000,"tokens":{"USDC":365.09189}},{"date":1754006400,"tokens":{"USDC":365.09846}},{"date":1754092800,"tokens":{"USDC":365.06413}},{"date":1754179200,"tokens":{"USDC":365.07363}},{"date":1754265600,"tokens":{"USDC":365.06194}},{"date":1754352000,"tokens":{"USDC":365.08312}},{"date":1754438400,"tokens":{"USDC":365.09481}},{"date":1754524800,"tokens":{"USDC":365.10065}},{"date":1754611200,"tokens":{"USDC":365.06267}},{"date":1754697600,"tokens":{"USDC":365.09846}},{"date":1754784000,"tokens":{"USDC":365.05464}},{"date":1754870400,"tokens":{"USDC":365.09846}},{"date":1754956800,"tokens":{"USDC":365.09042}},{"date":1755043200,"tokens":{"USDC":365.09517}},{"date":1755129600,"tokens":{"USDC":365.09663}},{"date":1755216000,"tokens":{"USDC":365.10028}},{"date":1755302400,"tokens":{"USDC":365.09116}},{"date":1755388800,"tokens":{"USDC":365.12}},{"date":1755475200,"tokens":{"USDC":365.12402}},{"date":1755561600,"tokens":{"USDC":365.09773}},{"date":1755648000,"tokens":{"USDC":365.09919}},{"date":1755734400,"tokens":{"USDC":365.09517}},{"date":1755820800,"tokens":{"USDC":365.0645}},{"date":1755907200,"tokens":{"USDC":365.09773}},{"date":1755993600,"tokens":{"USDC":365.09554}},{"date":1756080000,"tokens":{"USDC":365.09116}},{"date":1756166400,"tokens":{"USDC":365.09882}},{"date":1756252800,"tokens":{"USDC":365.09919}},{"date":1756339200,"tokens":{"USDC":365.10174}},{"date":1756425600,"tokens":{"USDC":365.097}},{"date":1756512000,"tokens":{"USDC":365.10211}},{"date":1756598400,"tokens":{"USDC":365.09371}},{"date":1756684800,"tokens":{"USDC":365.08933}},{"date":1756771200,"tokens":{"USDC":365.06632}},{"date":1756857600,"tokens":{"USDC":365.09955}},{"date":1756944000,"tokens":{"USDC":365.09809}},{"date":1757030400,"tokens":{"USDC":365.09773}},{"date":1757116800,"tokens":{"USDC":365.07326}},{"date":1757203200,"tokens":{"USDC":365.09919}},{"date":1757289600,"tokens":{"USDC":365.09809}},{"date":1757376000,"tokens":{"USDC":365.09955}},{"date":1757462400,"tokens":{"USDC":365.09773}},{"date":1757548800,"tokens":{"USDC":365.08604}},{"date":1757635200,"tokens":{"USDC":365.09955}},{"date":1757721600,"tokens":{"USDC":365.10065}},{"date":1757808000,"tokens":{"USDC":365.09736}},{"date":1757894400,"tokens":{"USDC":365.09955}},{"date":1757980800,"tokens":{"USDC":365.09736}},{"date":1758067200,"tokens":{"USDC":365.06304}},{"date":1758153600,"tokens":{"USDC":365.08385}},{"date":1758240000,"tokens":{"USDC":365.06194}},{"date":1758326400,"tokens":{"USDC":365.06231}},{"date":1758412800,"tokens":{"USDC":365.02615}},{"date":1758499200,"tokens":{"USDC":365.06194}},{"date":1758585600,"tokens":{"USDC":365.0634}},{"date":1758672000,"tokens":{"USDC":365.05865}},{"date":1758758400,"tokens":{"USDC":365.05975}},{"date":1758844800,"tokens":{"USDC":365.06121}},{"date":1758931200,"tokens":{"USDC":365.0163}},{"date":1759017600,"tokens":{"USDC":365.02871}},{"date":1759104000,"tokens":{"USDC":365.03054}},{"date":1759190400,"tokens":{"USDC":365.02469}},{"date":1759276800,"tokens":{"USDC":365.03017}},{"date":1759363200,"tokens":{"USDC":365.06705}},{"date":1759449600,"tokens":{"USDC":365.07459}},{"date":1759536000,"tokens":{"USDC":365.0989}},{"date":1759622400,"tokens":{"USDC":365.09578}},{"date":1759708800,"tokens":{"USDC":365.09841}},{"date":1759795200,"tokens":{"USDC":365.06468}},{"date":1759881600,"tokens":{"USDC":365.05756}},{"date":1759968000,"tokens":{"USDC":365.06312}},{"date":1760054400,"tokens":{"USDC":365.09822}},{"date":1760140800,"tokens":{"USDC":365.09984}},{"date":1760227200,"tokens":{"USDC":365.13532}},{"date":1760313600,"tokens":{"USDC":365.16212}},{"date":1760400000,"tokens":{"USDC":365.13468}},{"date":1760486400,"tokens":{"USDC":365.09796}},{"date":1760572800,"tokens":{"USDC":365.13388}},{"date":1760659200,"tokens":{"USDC":365.09709}},{"date":1760745600,"tokens":{"USDC":365.11728}},{"date":1760832000,"tokens":{"USDC":365.09893}},{"date":1760918400,"tokens":{"USDC":365.1238}},{"date":1761004800,"tokens":{"USDC":365.13421}},{"date":1761091200,"tokens":{"USDC":365.10054}},{"date":1761177600,"tokens":{"USDC":365.09667}},{"date":1761264000,"tokens":{"USDC":365.09864}},{"date":1761350400,"tokens":{"USDC":365.13288}},{"date":1761436800,"tokens":{"USDC":365.11175}},{"date":1761523200,"tokens":{"USDC":365.09542}},{"date":1761609600,"tokens":{"USDC":365.13453}},{"date":1761696000,"tokens":{"USDC":365.09997}},{"date":1761782400,"tokens":{"USDC":365.11937}},{"date":1761868800,"tokens":{"USDC":365.07261}},{"date":1761955200,"tokens":{"USDC":365.08269}},{"date":1762041600,"tokens":{"USDC":365.06241}},{"date":1762128000,"tokens":{"USDC":365.06718}},{"date":1762214400,"tokens":{"USDC":365.0973}},{"date":1762300800,"tokens":{"USDC":365.0975}},{"date":1762387200,"tokens":{"USDC":365.09862}},{"date":1762473600,"tokens":{"USDC":365.07437}},{"date":1762560000,"tokens":{"USDC":365.13901}},{"date":1762646400,"tokens":{"USDC":365.08123}},{"date":1762732800,"tokens":{"USDC":365.0977}},{"date":1762819200,"tokens":{"USDC":365.09737}},{"date":1762905600,"tokens":{"USDC":365.09796}},{"date":1762992000,"tokens":{"USDC":365.06269}},{"date":1763078400,"tokens":{"USDC":365.06286}},{"date":1763164800,"tokens":{"USDC":365.07635}},{"date":1763251200,"tokens":{"USDC":365.11098}},{"date":1763337600,"tokens":{"USDC":365.06767}},{"date":1763424000,"tokens":{"USDC":365.06174}},{"date":1763510400,"tokens":{"USDC":365.0641}},{"date":1763596800,"tokens":{"USDC":365.04672}},{"date":1763683200,"tokens":{"USDC":365.05505}},{"date":1763769600,"tokens":{"USDC":365.06496}},{"date":1763856000,"tokens":{"USDC":365.06151}},{"date":1763942400,"tokens":{"USDC":365.07548}},{"date":1764028800,"tokens":{"USDC":365.06217}},{"date":1764115200,"tokens":{"USDC":365.02702}},{"date":1764201600,"tokens":{"USDC":365.09937}},{"date":1764288000,"tokens":{"USDC":365.09604}},{"date":1764374400,"tokens":{"USDC":365.0996}},{"date":1764460800,"tokens":{"USDC":365.09799}},{"date":1764547200,"tokens":{"USDC":365.08669}},{"date":1764633600,"tokens":{"USDC":365.11454}},{"date":1764720000,"tokens":{"USDC":365.09894}},{"date":1764806400,"tokens":{"USDC":365.09856}},{"date":1764892800,"tokens":{"USDC":365.07329}},{"date":1764979200,"tokens":{"USDC":365.06206}},{"date":1765065600,"tokens":{"USDC":365.06116}},{"date":1765152000,"tokens":{"USDC":365.06501}},{"date":1765238400,"tokens":{"USDC":365.09944}},{"date":1765324800,"tokens":{"USDC":365.11584}},{"date":1765411200,"tokens":{"USDC":365.12294}},{"date":1765497600,"tokens":{"USDC":365.11038}},{"date":1765584000,"tokens":{"USDC":365.13977}},{"date":1765670400,"tokens":{"USDC":365.12579}},{"date":1765756800,"tokens":{"USDC":365.14997}},{"date":1765843200,"tokens":{"USDC":365.12696}},{"date":1765929600,"tokens":{"USDC":365.20701}},{"date":1766016000,"tokens":{"USDC":365.09692}},{"date":1766102400,"tokens":{"USDC":365.06981}},{"date":1766188800,"tokens":{"USDC":365.16529}},{"date":1766275200,"tokens":{"USDC":365.14464}},{"date":1766361600,"tokens":{"USDC":365.16336}},{"date":1766448000,"tokens":{"USDC":365.09347}},{"date":1766534400,"tokens":{"USDC":365.05365}},{"date":1766620800,"tokens":{"USDC":365.25849}},{"date":1766707200,"tokens":{"USDC":365.09811}},{"date":1766793600,"tokens":{"USDC":365.10203}},{"date":1766880000,"tokens":{"USDC":365.12846}},{"date":1766966400,"tokens":{"USDC":365.27982}},{"date":1767052800,"tokens":{"USDC":365.11619}},{"date":1767139200,"tokens":{"USDC":365.1377}},{"date":1767225600,"tokens":{"USDC":365.11039}},{"date":1767312000,"tokens":{"USDC":365.12429}},{"date":1767398400,"tokens":{"USDC":365.1447}},{"date":1767484800,"tokens":{"USDC":365.09664}},{"date":1767571200,"tokens":{"USDC":365.03616}},{"date":1767657600,"tokens":{"USDC":365.07486}},{"date":1767744000,"tokens":{"USDC":365.09099}},{"date":1767830400,"tokens":{"USDC":365.14494}},{"date":1767916800,"tokens":{"USDC":365.10397}},{"date":1768003200,"tokens":{"USDC":365.12886}},{"date":1768089600,"tokens":{"USDC":365.29385}},{"date":1768176000,"tokens":{"USDC":365.11054}},{"date":1768262400,"tokens":{"USDC":365.08007}},{"date":1768348800,"tokens":{"USDC":365.03508}},{"date":1768435200,"tokens":{"USDC":365.06694}},{"date":1768521600,"tokens":{"USDC":365.07153}},{"date":1768608000,"tokens":{"USDC":366.00588}},{"date":1768694400,"tokens":{"USDC":365.1545}},{"date":1768780800,"tokens":{"USDC":365.06079}},{"date":1768867200,"tokens":{"USDC":365.09689}},{"date":1768953600,"tokens":{"USDC":365.06505}},{"date":1769040000,"tokens":{"USDC":365.09536}},{"date":1769126400,"tokens":{"USDC":365.03908}},{"date":1769212800,"tokens":{"USDC":365.02209}},{"date":1769299200,"tokens":{"USDC":365.04135}},{"date":1769385600,"tokens":{"USDC":365.06404}},{"date":1769472000,"tokens":{"USDC":365.02584}},{"date":1769558400,"tokens":{"USDC":365.0424}},{"date":1769644800,"tokens":{"USDC":365.02986}},{"date":1769731200,"tokens":{"USDC":365.04952}},{"date":1769817600,"tokens":{"USDC":365.03637}},{"date":1769904000,"tokens":{"USDC":365.02639}},{"date":1769990400,"tokens":{"USDC":365.02905}},{"date":1770076800,"tokens":{"USDC":365.11089}},{"date":1770163200,"tokens":{"USDC":365.02773}},{"date":1770249600,"tokens":{"USDC":365.0755}},{"date":1770336000,"tokens":{"USDC":365.07399}},{"date":1770422400,"tokens":{"USDC":365.09663}},{"date":1770508800,"tokens":{"USDC":365.12993}},{"date":1770595200,"tokens":{"USDC":365.10486}},{"date":1770681600,"tokens":{"USDC":365.12873}},{"date":1770768000,"tokens":{"USDC":365.12034}},{"date":1770854400,"tokens":{"USDC":365.13349}},{"date":1770940800,"tokens":{"USDC":365.12986}},{"date":1771027200,"tokens":{"USDC":365.16897}},{"date":1771113600,"tokens":{"USDC":365.13388}},{"date":1771200000,"tokens":{"USDC":365.13477}},{"date":1771286400,"tokens":{"USDC":365.13395}},{"date":1771372800,"tokens":{"USDC":365.16598}},{"date":1771459200,"tokens":{"USDC":365.11025}},{"date":1771545600,"tokens":{"USDC":365.16778}},{"date":1771632000,"tokens":{"USDC":365.13676}},{"date":1771718400,"tokens":{"USDC":365.13451}},{"date":1771804800,"tokens":{"USDC":365.17179}},{"date":1771891200,"tokens":{"USDC":365.18826}},{"date":1771977600,"tokens":{"USDC":365.18954}},{"date":1772064000,"tokens":{"USDC":365.13568}},{"date":1772150400,"tokens":{"USDC":365.10595}},{"date":1772236800,"tokens":{"USDC":365.17117}},{"date":1772323200,"tokens":{"USDC":365.16309}},{"date":1772409600,"tokens":{"USDC":365.17025}},{"date":1772496000,"tokens":{"USDC":365.13495}},{"date":1772582400,"tokens":{"USDC":365.1605}},{"date":1772668800,"tokens":{"USDC":365.16923}},{"date":1772755200,"tokens":{"USDC":365.16891}},{"date":1772841600,"tokens":{"USDC":365.15282}},{"date":1772928000,"tokens":{"USDC":365.17068}},{"date":1773014400,"tokens":{"USDC":365.16998}},{"date":1773100800,"tokens":{"USDC":365.13531}},{"date":1773187200,"tokens":{"USDC":365.13794}},{"date":1773273600,"tokens":{"USDC":365.16889}},{"date":1773360000,"tokens":{"USDC":365.16958}},{"date":1773446400,"tokens":{"USDC":365.1595}},{"date":1773532800,"tokens":{"USDC":365.13512}},{"date":1773619200,"tokens":{"USDC":365.17339}},{"date":1773705600,"tokens":{"USDC":365.16931}},{"date":1773792000,"tokens":{"USDC":365.13548}},{"date":1773878400,"tokens":{"USDC":365.14685}},{"date":1773964800,"tokens":{"USDC":365.14265}},{"date":1774051200,"tokens":{"USDC":365.15581}},{"date":1774137600,"tokens":{"USDC":365.14319}},{"date":1774224000,"tokens":{"USDC":365.16855}},{"date":1774310400,"tokens":{"USDC":365.17117}},{"date":1774396800,"tokens":{"USDC":365.1316}},{"date":1774483200,"tokens":{"USDC":365.12005}},{"date":1774569600,"tokens":{"USDC":365.08967}},{"date":1774656000,"tokens":{"USDC":365.06839}},{"date":1774742400,"tokens":{"USDC":365.08138}},{"date":1774828800,"tokens":{"USDC":365.08365}},{"date":1774915200,"tokens":{"USDC":365.02765}},{"date":1775001600,"tokens":{"USDC":365.05041}},{"date":1775088000,"tokens":{"USDC":364.89775}},{"date":1775174400,"tokens":{"USDC":365.1309}},{"date":1775260800,"tokens":{"USDC":365.18848}},{"date":1775347200,"tokens":{"USDC":365.13649}},{"date":1775433600,"tokens":{"USDC":365.18154}},{"date":1775520000,"tokens":{"USDC":365.11703}},{"date":1775606400,"tokens":{"USDC":365.15501}},{"date":1775692800,"tokens":{"USDC":365.16003}},{"date":1775779200,"tokens":{"USDC":365.13897}},{"date":1775865600,"tokens":{"USDC":365.10998}},{"date":1775952000,"tokens":{"USDC":365.16187}},{"date":1776038400,"tokens":{"USDC":365.10735}},{"date":1776124800,"tokens":{"USDC":365.10728}},{"date":1776211200,"tokens":{"USDC":365.07818}},{"date":1776297600,"tokens":{"USDC":365.10321}},{"date":1776384000,"tokens":{"USDC":365.13033}},{"date":1776470400,"tokens":{"USDC":365.1064}},{"date":1776556800,"tokens":{"USDC":365.125}},{"date":1776643200,"tokens":{"USDC":365.12174}},{"date":1776729600,"tokens":{"USDC":365.19504}},{"date":1776816000,"tokens":{"USDC":365.05797}},{"date":1776902400,"tokens":{"USDC":365.09703}},{"date":1776988800,"tokens":{"USDC":365.09156}},{"date":1777075200,"tokens":{"USDC":365.1111}},{"date":1777161600,"tokens":{"USDC":365.12102}},{"date":1777248000,"tokens":{"USDC":365.13495}},{"date":1777334400,"tokens":{"USDC":365.1412}},{"date":1777420800,"tokens":{"USDC":365.12148}},{"date":1777507200,"tokens":{"USDC":365.09282}},{"date":1777593600,"tokens":{"USDC":365.05864}},{"date":1777680000,"tokens":{"USDC":365.13633}},{"date":1777766400,"tokens":{"USDC":365.1462}},{"date":1777852800,"tokens":{"USDC":365.09122}},{"date":1777939200,"tokens":{"USDC":365.09652}},{"date":1778025600,"tokens":{"USDC":365.09756}},{"date":1778112000,"tokens":{"USDC":365.10134}},{"date":1778198400,"tokens":{"USDC":365.06104}},{"date":1778284800,"tokens":{"USDC":365.10003}},{"date":1778371200,"tokens":{"USDC":365.1168}},{"date":1778457600,"tokens":{"USDC":365.10882}},{"date":1778544000,"tokens":{"USDC":365.07626}},{"date":1778630400,"tokens":{"USDC":365.08992}},{"date":1778716800,"tokens":{"USDC":365.00466}},{"date":1778803200,"tokens":{"USDC":365.08284}},{"date":1778889600,"tokens":{"USDC":365.12413}},{"date":1778976000,"tokens":{"USDC":365.07578}},{"date":1779062400,"tokens":{"USDC":365.16888}},{"date":1779148800,"tokens":{"USDC":365.06232}},{"date":1779235200,"tokens":{"USDC":365.07284}},{"date":1779321600,"tokens":{"USDC":365.04229}},{"date":1779408000,"tokens":{"USDC":365.06027}},{"date":1779494400,"tokens":{"USDC":365.09479}},{"date":1779580800,"tokens":{"USDC":365.08098}},{"date":1779667200,"tokens":{"USDC":365.07423}},{"date":1779753600,"tokens":{"USDC":365.06249}},{"date":1779840000,"tokens":{"USDC":365.10542}},{"date":1779926400,"tokens":{"USDC":365.08721}},{"date":1780012800,"tokens":{"USDC":364.99169}},{"date":1780099200,"tokens":{"USDC":365.06285}},{"date":1780185600,"tokens":{"USDC":365.03396}},{"date":1780272000,"tokens":{"USDC":365.00385}},{"date":1780358400,"tokens":{"USDC":365.02136}},{"date":1780444800,"tokens":{"USDC":365.06324}},{"date":1780531200,"tokens":{"USDC":365.01643}},{"date":1780617600,"tokens":{"USDC":365.08}},{"date":1780704000,"tokens":{"USDC":365.08262}},{"date":1780790400,"tokens":{"USDC":365.03689}},{"date":1780876800,"tokens":{"USDC":365.05252}},{"date":1780963200,"tokens":{"USDC":365.04862}},{"date":1781049600,"tokens":{"USDC":365.09337}},{"date":1781136000,"tokens":{"USDC":365.0723}},{"date":1781222400,"tokens":{"USDC":365.10321}},{"date":1781308800,"tokens":{"USDC":365.11095}},{"date":1781395200,"tokens":{"USDC":365.10784}},{"date":1781481600,"tokens":{"USDC":365.03316}},{"date":1781568000,"tokens":{"USDC":365.09201}},{"date":1781654400,"tokens":{"USDC":365.08514}},{"date":1781740800,"tokens":{"USDC":365.1064}},{"date":1781827200,"tokens":{"USDC":365.12437}},{"date":1781913600,"tokens":{"USDC":365.11153}},{"date":1782000000,"tokens":{"USDC":365.13481}},{"date":1782086400,"tokens":{"USDC":365.12345}},{"date":1782172800,"tokens":{"USDC":365.10547}},{"date":1782259200,"tokens":{"USDC":365.06627}},{"date":1782345600,"tokens":{"USDC":365.0892}},{"date":1782432000,"tokens":{"USDC":365.06221}},{"date":1782518400,"tokens":{"USDC":365.08345}},{"date":1782604800,"tokens":{"USDC":365.07056}},{"date":1782691200,"tokens":{"USDC":365.03181}},{"date":1782777600,"tokens":{"USDC":365.04045}},{"date":1782864000,"tokens":{"USDC":365.08525}},{"date":1782950400,"tokens":{"USDC":365.06282}},{"date":1783036800,"tokens":{"USDC":365.11265}},{"date":1783123200,"tokens":{"USDC":365.16081}},{"date":1783209600,"tokens":{"USDC":365.11508}},{"date":1783296000,"tokens":{"USDC":365.07111}},{"date":1783382400,"tokens":{"USDC":365.14863}},{"date":1783468800,"tokens":{"USDC":365.12028}},{"date":1783555200,"tokens":{"USDC":365.12651}},{"date":1783641600,"tokens":{"USDC":365.1014}},{"date":1783728000,"tokens":{"USDC":365.12194}},{"date":1783814400,"tokens":{"USDC":365.08888}},{"date":1783900800,"tokens":{"USDC":365.08269}},{"date":1783987200,"tokens":{"USDC":365.11895}},{"date":1784073600,"tokens":{"USDC":365.12444}},{"date":1784160000,"tokens":{"USDC":365.13293}},{"date":1784246400,"tokens":{"USDC":365.1086}},{"date":1784332800,"tokens":{"USDC":365.15074}},{"date":1784419200,"tokens":{"USDC":365.11853}},{"date":1784505600,"tokens":{"USDC":365.0818}},{"date":1784592000,"tokens":{"USDC":365.12482}},{"date":1784678400,"tokens":{"USDC":365.12655}},{"date":1784764800,"tokens":{"USDC":365.15307}},{"date":1784851200,"tokens":{"USDC":365.12451}},{"date":1784937600,"tokens":{"USDC":365.17177}},{"date":1785024000,"tokens":{"USDC":365.13965}},{"date":1785110400,"tokens":{"USDC":365.08873}},{"date":1785196800,"tokens":{"USDC":365.13957}},{"date":1785283200,"tokens":{"USDC":365.07306}},{"date":1785369600,"tokens":{"USDC":365.09954}},{"date":1785456000,"tokens":{"USDC":365.04044}},{"date":1785542400,"tokens":{"USDC":365.11249}},{"date":1785628800,"tokens":{"USDC":365.10998}},{"date":1785715200,"tokens":{"USDC":365.07272}},{"date":1785801600,"tokens":{"USDC":365.09024}},{"date":1785888000,"tokens":{"USDC":365.08463}},{"date":1785974400,"tokens":{"USDC":365.02044}},{"date":1786060800,"tokens":{"USDC":365.0402}},{"date":1786147200,"tokens":{"USDC":365.07289}},{"date":1786233600,"tokens":{"USDC":365.03666}},{"date":1786320000,"tokens":{"USDC":365.04786}},{"date":1786406400,"tokens":{"USDC":365.03411}},{"date":1786492800,"tokens":{"USDC":364.9879}},{"date":1786579200,"tokens":{"USDC":364.99709}},{"date":1786665600,"tokens":{"USDC":365.01984}},{"date":1786752000,"tokens":{"USDC":365.04454}},{"date":1786838400,"tokens":{"USDC":365.04459}},{"date":1786924800,"tokens":{"USDC":365.00151}},{"date":1787011200,"tokens":{"USDC":365.04882}},{"date":1787097600,"tokens":{"USDC":365.08822}},{"date":1787184000,"tokens":{"USDC":365.04385}},{"date":1787270400,"tokens":{"USDC":365.06156}},{"date":1787356800,"tokens":{"USDC":365.13239}},{"date":1787443200,"tokens":{"USDC":365.12168}},{"date":1787529600,"tokens":{"USDC":365.1487}},{"date":1787616000,"tokens":{"USDC":365.13922}},{"date":1787702400,"tokens":{"USDC":365.13931}},{"date":1787788800,"tokens":{"USDC":365.15082}},{"date":1787875200,"tokens":{"USDC":365.1714}},{"date":1787961600,"tokens":{"USDC":365.16021}},{"date":1788048000,"tokens":{"USDC":365.15971}},{"date":1788134400,"tokens":{"USDC":365.12245}},{"date":1788220800,"tokens":{"USDC":365.1221}},{"date":1788307200,"tokens":{"USDC":365.08676}},{"date":1788393600,"tokens":{"USDC":365.10957}},{"date":1788480000,"tokens":{"USDC":365.13431}},{"date":1788566400,"tokens":{"USDC":365.16237}},{"date":1788652800,"tokens":{"USDC":365.16694}},{"date":1788739200,"tokens":{"USDC":365.11557}},{"date":1788825600,"tokens":{"USDC":365.14299}},{"date":1788912000,"tokens":{"USDC":365.17074}},{"date":1788998400,"tokens":{"USDC":365.07842}},{"date":1789084800,"tokens":{"USDC":365.19087}},{"date":1789171200,"tokens":{"USDC":365.13367}},{"date":1789257600,"tokens":{"USDC":365.13063}},{"date":1789344000,"tokens":{"USDC":365.08324}},{"date":1789430400,"tokens":{"USDC":365.12984}},{"date":1789516800,"tokens":{"USDC":365.07099}},{"date":1789603200,"tokens":{"USDC":365.03774}},{"date":1789689600,"tokens":{"USDC":365.01692}},{"date":1789776000,"tokens":{"USDC":365.09017}},{"date":1789862400,"tokens":{"USDC":365.03264}},{"date":1789948800,"tokens":{"USDC":365.06018}},{"date":1790035200,"tokens":{"USDC":365.10677}},{"date":1790121600,"tokens":{"USDC":365.12466}},{"date":1790208000,"tokens":{"USDC":365.1216}},{"date":1790294400,"tokens":{"USDC":365.10091}},{"date":1790380800,"tokens":{"USDC":365.13116}},{"date":1790467200,"tokens":{"USDC":365.12296}},{"date":1790553600,"tokens":{"USDC":365.1183}},{"date":1790640000,"tokens":{"USDC":365.1471}},{"date":1790726400,"tokens":{"USDC":365.11169}},{"date":1790812800,"tokens":{"USDC":365.09957}},{"date":1790899200,"tokens":{"USDC":365.14306}},{"date":1790985600,"tokens":{"USDC":365.16152}},{"date":1791072000,"tokens":{"USDC":365.17385}},{"date":1791158400,"tokens":{"USDC":365.15336}},{"date":1791244800,"tokens":{"USDC":365.16429}},{"date":1791331200,"tokens":{"USDC":365.14542}},{"date":1791417600,"tokens":{"USDC":365.05614}},{"date":1791504000,"tokens":{"USDC":365.0268}},{"date":1791590400,"tokens":{"USDC":365.06994}},{"date":1791676800,"tokens":{"USDC":365.06087}},{"date":1791763200,"tokens":{"USDC":365.06304}},{"date":1791849600,"tokens":{"USDC":365.08559}},{"date":1791936000,"tokens":{"USDC":365.1075}},{"date":1792022400,"tokens":{"USDC":365.06402}},{"date":1792108800,"tokens":{"USDC":365.01963}},{"date":1792195200,"tokens":{"USDC":365.1079}},{"date":1792281600,"tokens":{"USDC":365.09624}},{"date":1792368000,"tokens":{"USDC":365.11547}},{"date":1792454400,"tokens":{"USDC":365.15625}},{"date":1792540800,"tokens":{"USDC":365.07965}},{"date":1792627200,"tokens":{"USDC":365.05474}},{"date":1792713600,"tokens":{"USDC":364.98237}},{"date":1792800000,"tokens":{"USDC":365.06876}},{"date":1792886400,"tokens":{"USDC":365.02707}},{"date":1792972800,"tokens":{"USDC":365.101}},{"date":1793059200,"tokens":{"USDC":364.92949}},{"date":1793140475,"tokens":{"USDC":364.92207}}],"tokens":[{"date":1693872000,"tokens":{"USDC":4}},{"date":1693958400,"tokens":{"USDC":4}},{"date":1694044800,"tokens":{"USDC":22061.53954}},{"date":1694131200,"tokens":{"USDC":23561.53954}},{"date":1694217600,"tokens":{"USDC":3}},{"date":1694304000,"tokens":{"USDC":3}},{"date":1694390400,"tokens":{"USDC":3}},{"date":1694476800,"tokens":{"USDC":126}},{"date":1694563200,"tokens":{"USDC":23686.17329}},{"date":1694649600,"tokens":{"USDC":23686.17329}},{"date":1694736000,"tokens":{"USDC":23686.17329}},{"date":1694822400,"tokens":{"USDC":2}},{"date":1694908800,"tokens":{"USDC":106.93758}},{"date":1694995200,"tokens":{"USDC":102}},{"date":1695081600,"tokens":{"USDC":102}},{"date":1695168000,"tokens":{"USDC":102}},{"date":1695254400,"tokens":{"USDC":102}},{"date":1695340800,"tokens":{"USDC":102}},{"date":1695427200,"tokens":{"USDC":118}},{"date":1695513600,"tokens":{"USDC":118}},{"date":1695600000,"tokens":{"USDC":118}},{"date":1695686400,"tokens":{"USDC":118}},{"date":1695772800,"tokens":{"USDC":118}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{"USDC":1}},{"date":1696291200,"tokens":{"USDC":2}},{"date":1696377600,"tokens":{"USDC":23802.17329}},{"date":1696464000,"tokens":{"USDC":24301.64897}},{"date":1696550400,"tokens":{"USDC":24301.64897}},{"date":1696636800,"tokens":{"USDC":24301.64897}},{"date":1696723200,"tokens":{"USDC":24301.64897}},{"date":1696809600,"tokens":{"USDC":24301.64897}},{"date":1696896000,"tokens":{"USDC":24301.64897}},{"date":1696982400,"tokens":{"USDC":24301.64897}},{"date":1697068800,"tokens":{"USDC":24304.27777}},{"date":1697155200,"tokens":{"USDC":24304.27777}},{"date":1697241600,"tokens":{"USDC":24304.27777}},{"date":1697328000,"tokens":{"USDC":24304.27777}},{"date":1697414400,"tokens":{"USDC":24304.27777}},{"date":1697500800,"tokens":{"USDC":24304.27777}},{"date":1697587200,"tokens":{"USDC":24304.27777}},{"date":1697673600,"tokens":{"USDC":24306.41897}},{"date":1697760000,"tokens":{"USDC":24306.41897}},{"date":1697846400,"tokens":{"USDC":24306.41897}},{"date":1697932800,"tokens":{"USDC":24306.41897}},{"date":1698019200,"tokens":{"USDC":24306.41897}},{"date":1698105600,"tokens":{"USDC":24306.41897}},{"date":1698192000,"tokens":{"USDC":24306.41897}},{"date":1698278400,"tokens":{"USDC":24306.77937}},{"date":1698364800,"tokens":{"USDC":24306.77937}},{"date":1698451200,"tokens":{"USDC":24306.77937}},{"date":1698537600,"tokens":{"USDC":24306.77937}},{"date":1698624000,"tokens":{"USDC":24306.77937}},{"date":1698710400,"tokens":{"USDC":24576.24743}},{"date":1698796800,"tokens":{"USDC":24306.77937}},{"date":1698883200,"tokens":{"USDC":24576.24743}},{"date":1698969600,"tokens":{"USDC":24576.24743}},{"date":1699056000,"tokens":{"USDC":24576.24743}},{"date":1699142400,"tokens":{"USDC":24576.24743}},{"date":1699228800,"tokens":{"USDC":24576.24743}},{"date":1699315200,"tokens":{"USDC":24576.24743}},{"date":1699401600,"tokens":{"USDC":24576.24743}},{"date":1699488000,"tokens":{"USDC":24577.66568}},{"date":1699574400,"tokens":{"USDC":24577.66568}},{"date":1699660800,"tokens":{"USDC":24577.66568}},{"date":1699747200,"tokens":{"USDC":24577.66568}},{"date":1699833600,"tokens":{"USDC":24577.66568}},{"date":1699920000,"tokens":{"USDC":24577.66568}},{"date":1700006400,"tokens":{"USDC":24577.66568}},{"date":1700092800,"tokens":{"USDC":24580.24672}},{"date":1700179200,"tokens":{"USDC":24580.24672}},{"date":1700265600,"tokens":{"USDC":24580.24672}},{"date":1700352000,"tokens":{"USDC":24580.24672}},{"date":1700438400,"tokens":{"USDC":24580.24672}},{"date":1700524800,"tokens":{"USDC":24580.24672}},{"date":1700611200,"tokens":{"USDC":24580.24672}},{"date":1700697600,"tokens":{"USDC":24598.72243}},{"date":1700784000,"tokens":{"USDC":24598.72243}},{"date":1700870400,"tokens":{"USDC":24598.72243}},{"date":1700956800,"tokens":{"USDC":24598.72243}},{"date":1701043200,"tokens":{"USDC":24598.72243}},{"date":1701129600,"tokens":{"USDC":24598.72243}},{"date":1701216000,"tokens":{"USDC":24598.72243}},{"date":1701302400,"tokens":{"USDC":23657.69205}},{"date":1701388800,"tokens":{"USDC":23657.69205}},{"date":1701475200,"tokens":{"USDC":23657.69205}},{"date":1701561600,"tokens":{"USDC":23657.69205}},{"date":1701648000,"tokens":{"USDC":23657.69205}},{"date":1701734400,"tokens":{"USDC":23657.69205}},{"date":1701820800,"tokens":{"USDC":23657.69205}},{"date":1701907200,"tokens":{"USDC":23659.92007}},{"date":1701993600,"tokens":{"USDC":23659.92007}},{"date":1702080000,"tokens":{"USDC":23659.92007}},{"date":1702166400,"tokens":{"USDC":23659.92007}},{"date":1702252800,"tokens":{"USDC":23659.92007}},{"date":1702339200,"tokens":{"USDC":23659.92007}},{"date":1702425600,"tokens":{"USDC":23659.92007}},{"date":1702512000,"tokens":{"USDC":23661.96878}},{"date":1702598400,"tokens":{"USDC":23661.96878}},{"date":1702684800,"tokens":{"USDC":23661.96878}},{"date":1702771200,"tokens":{"USDC":23661.96878}},{"date":1702857600,"tokens":{"USDC":23661.96878}},{"date":1702944000,"tokens":{"USDC":23661.96878}},{"date":1703030400,"tokens":{"USDC":23661.96878}},{"date":1703116800,"tokens":{"USDC":23704.56376}},{"date":1703203200,"tokens":{"USDC":23704.56376}},{"date":1703289600,"tokens":{"USDC":23704.56376}},{"date":1703376000,"tokens":{"USDC":23704.56376}},{"date":1703462400,"tokens":{"USDC":23704.56376}},{"date":1703548800,"tokens":{"USDC":23704.56376}},{"date":1703635200,"tokens":{"USDC":23704.56376}},{"date":1703721600,"tokens":{"USDC":24111.51647}},{"date":1703808000,"tokens":{"USDC":24111.51647}},{"date":1703894400,"tokens":{"USDC":24111.51647}},{"date":1703980800,"tokens":{"USDC":24111.51647}},{"date":1704067200,"tokens":{"USDC":24111.51647}},{"date":1704153600,"tokens":{"USDC":24111.51647}},{"date":1704240000,"tokens":{"USDC":24111.51647}},{"date":1704326400,"tokens":{"USDC":24113.78326}},{"date":1704412800,"tokens":{"USDC":24113.78326}},{"date":1704499200,"tokens":{"USDC":24113.78326}},{"date":1704585600,"tokens":{"USDC":24113.78326}},{"date":1704672000,"tokens":{"USDC":24113.78326}},{"date":1704758400,"tokens":{"USDC":24113.78326}},{"date":1704844800,"tokens":{"USDC":24113.78326}},{"date":1704931200,"tokens":{"USDC":24034.13152}},{"date":1705017600,"tokens":{"USDC":24034.13152}},{"date":1705104000,"tokens":{"USDC":24034.13152}},{"date":1705190400,"tokens":{"USDC":24034.13152}},{"date":1705276800,"tokens":{"USDC":24034.13152}},{"date":1705363200,"tokens":{"USDC":24034.13152}},{"date":1705449600,"tokens":{"USDC":24034.13152}},{"date":1705536000,"tokens":{"USDC":24026.04666}},{"date":1705622400,"tokens":{"USDC":24026.04666}},{"date":1705708800,"tokens":{"USDC":24026.04666}},{"date":1705795200,"tokens":{"USDC":24026.04666}},{"date":1705881600,"tokens":{"USDC":24026.04666}},{"date":1705968000,"tokens":{"USDC":24026.04666}},{"date":1706054400,"tokens":{"USDC":24026.04666}},{"date":1706140800,"tokens":{"USDC":24438.99925}},{"date":1706227200,"tokens":{"USDC":24438.99925}},{"date":1706313600,"tokens":{"USDC":24438.99925}},{"date":1706400000,"tokens":{"USDC":24438.99925}},{"date":1706486400,"tokens":{"USDC":24438.99925}},{"date":1706572800,"tokens":{"USDC":24438.99925}},{"date":1706659200,"tokens":{"USDC":24438.99925}},{"date":1706745600,"tokens":{"USDC":24443.34028}},{"date":1706832000,"tokens":{"USDC":24443.34028}},{"date":1706918400,"tokens":{"USDC":24443.34028}},{"date":1707004800,"tokens":{"USDC":24443.34028}},{"date":1707091200,"tokens":{"USDC":24443.34028}},{"date":1707177600,"tokens":{"USDC":24443.34028}},{"date":1707264000,"tokens":{"USDC":24443.34028}},{"date":1707350400,"tokens":{"USDC":24443.34028}},{"date":1707436800,"tokens":{"USDC":24495.31315}},{"date":1707523200,"tokens":{"USDC":24495.31315}},{"date":1707609600,"tokens":{"USDC":24495.31315}},{"date":1707696000,"tokens":{"USDC":24495.31315}},{"date":1707782400,"tokens":{"USDC":24495.31315}},{"date":1707868800,"tokens":{"USDC":24495.31315}},{"date":1707955200,"tokens":{"USDC":24510.78077}},{"date":1708041600,"tokens":{"USDC":24510.78077}},{"date":1708128000,"tokens":{"USDC":24510.78077}},{"date":1708214400,"tokens":{"USDC":24510.78077}},{"date":1708300800,"tokens":{"USDC":24510.78077}},{"date":1708387200,"tokens":{"USDC":24510.78077}},{"date":1708473600,"tokens":{"USDC":24510.78077}},{"date":1708560000,"tokens":{"USDC":306.40451}},{"date":1708646400,"tokens":{"USDC":306.40451}},{"date":1708732800,"tokens":{"USDC":306.40451}},{"date":1708819200,"tokens":{"USDC":306.40451}},{"date":1708905600,"tokens":{"USDC":306.40451}},{"date":1708992000,"tokens":{"USDC":306.40451}},{"date":1709078400,"tokens":{"USDC":306.40451}},{"date":1709164800,"tokens":{"USDC":365.1704}},{"date":1709251200,"tokens":{"USDC":365.1704}},{"date":1709337600,"tokens":{"USDC":365.1704}},{"date":1709424000,"tokens":{"USDC":365.1704}},{"date":1709510400,"tokens":{"USDC":365.1704}},{"date":1709596800,"tokens":{"USDC":365.1704}},{"date":1709683200,"tokens":{"USDC":365.1704}},{"date":1709769600,"tokens":{"USDC":365.1704}},{"date":1709856000,"tokens":{"USDC":365.1704}},{"date":1709942400,"tokens":{"USDC":365.1704}},{"date":1710028800,"tokens":{"USDC":365.1704}},{"date":1710115200,"tokens":{"USDC":365.1704}},{"date":1710201600,"tokens":{"USDC":365.1704}},{"date":1710288000,"tokens":{"USDC":365.1704}},{"date":1710374400,"tokens":{"USDC":365.1704}},{"date":1710460800,"tokens":{"USDC":365.1704}},{"date":1710547200,"tokens":{"USDC":365.1704}},{"date":1710633600,"tokens":{"USDC":365.1704}},{"date":1710720000,"tokens":{"USDC":365.1704}},{"date":1710806400,"tokens":{"USDC":365.1704}},{"date":1710892800,"tokens":{"USDC":365.1704}},{"date":1710979200,"tokens":{"USDC":365.1704}},{"date":1711065600,"tokens":{"USDC":365.1704}},{"date":1711152000,"tokens":{"USDC":365.1704}},{"date":1711238400,"tokens":{"USDC":365.1704}},{"date":1711324800,"tokens":{"USDC":365.1704}},{"date":1711411200,"tokens":{"USDC":365.1704}},{"date":1711497600,"tokens":{"USDC":365.1704}},{"date":1711584000,"tokens":{"USDC":365.1704}},{"date":1711670400,"tokens":{"USDC":365.1704}},{"date":1711756800,"tokens":{"USDC":365.1704}},{"date":1711843200,"tokens":{"USDC":365.1704}},{"date":1711929600,"tokens":{"USDC":365.1704}},{"date":1712016000,"tokens":{"USDC":365.1704}},{"date":1712102400,"tokens":{"USDC":365.1704}},{"date":1712188800,"tokens":{"USDC":365.1704}},{"date":1712275200,"tokens":{"USDC":365.1704}},{"date":1712361600,"tokens":{"USDC":365.1704}},{"date":1712448000,"tokens":{"USDC":365.1704}},{"date":1712534400,"tokens":{"USDC":365.1704}},{"date":1712620800,"tokens":{"USDC":365.1704}},{"date":1712707200,"tokens":{"USDC":365.1704}},{"date":1712793600,"tokens":{"USDC":365.1704}},{"date":1712880000,"tokens":{"USDC":365.1704}},{"date":1712966400,"tokens":{"USDC":365.1704}},{"date":1713052800,"tokens":{"USDC":365.1704}},{"date":1713139200,"tokens":{"USDC":365.1704}},{"date":1713225600,"tokens":{"USDC":365.1704}},{"date":1713312000,"tokens":{"USDC":365.1704}},{"date":1713398400,"tokens":{"USDC":365.1704}},{"date":1713484800,"tokens":{"USDC":365.1704}},{"date":1713571200,"tokens":{"USDC":365.1704}},{"date":1713657600,"tokens":{"USDC":365.1704}},{"date":1713744000,"tokens":{"USDC":365.1704}},{"date":1713830400,"tokens":{"USDC":365.1704}},{"date":1713916800,"tokens":{"USDC":365.1704}},{"date":1714003200,"tokens":{"USDC":365.1704}},{"date":1714089600,"tokens":{"USDC":365.1704}},{"date":1714176000,"tokens":{"USDC":365.1704}},{"date":1714262400,"tokens":{"USDC":365.1704}},{"date":1714348800,"tokens":{"USDC":365.1704}},{"date":1714435200,"tokens":{"USDC":365.1704}},{"date":1714521600,"tokens":{"USDC":365.1704}},{"date":1714608000,"tokens":{"USDC":365.1704}},{"date":1714694400,"tokens":{"USDC":365.1704}},{"date":1714780800,"tokens":{"USDC":365.1704}},{"date":1714867200,"tokens":{"USDC":365.1704}},{"date":1714953600,"tokens":{"USDC":365.1704}},{"date":1715040000,"tokens":{"USDC":365.1704}},{"date":1715126400,"tokens":{"USDC":365.1704}},{"date":1715212800,"tokens":{"USDC":365.1704}},{"date":1715299200,"tokens":{"USDC":365.1704}},{"date":1715385600,"tokens":{"USDC":365.1704}},{"date":1715472000,"tokens":{"USDC":365.1704}},{"date":1715558400,"tokens":{"USDC":365.1704}},{"date":1715644800,"tokens":{"USDC":365.1704}},{"date":1715731200,"tokens":{"USDC":365.1704}},{"date":1715817600,"tokens":{"USDC":365.1704}},{"date":1715904000,"tokens":{"USDC":365.1704}},{"date":1715990400,"tokens":{"USDC":365.1704}},{"date":1716076800,"tokens":{"USDC":365.1704}},{"date":1716163200,"tokens":{"USDC":365.1704}},{"date":1716249600,"tokens":{"USDC":365.1704}},{"date":1716336000,"tokens":{"USDC":365.1704}},{"date":1716422400,"tokens":{"USDC":365.1704}},{"date":1716508800,"tokens":{"USDC":365.1704}},{"date":1716595200,"tokens":{"USDC":365.1704}},{"date":1716681600,"tokens":{"USDC":365.1704}},{"date":1716768000,"tokens":{"USDC":365.1704}},{"date":1716854400,"tokens":{"USDC":365.1704}},{"date":1716940800,"tokens":{"USDC":365.1704}},{"date":1717027200,"tokens":{"USDC":365.1704}},{"date":1717113600,"tokens":{"USDC":365.1704}},{"date":1717200000,"tokens":{"USDC":365.1704}},{"date":1717286400,"tokens":{"USDC":365.1704}},{"date":1717372800,"tokens":{"USDC":365.1704}},{"date":1717459200,"tokens":{"USDC":365.1704}},{"date":1717545600,"tokens":{"USDC":365.1704}},{"date":1717632000,"tokens":{"USDC":365.1704}},{"date":1717718400,"tokens":{"USDC":365.1704}},{"date":1717804800,"tokens":{"USDC":365.1704}},{"date":1717891200,"tokens":{"USDC":365.1704}},{"date":1717977600,"tokens":{"USDC":365.1704}},{"date":1718064000,"tokens":{"USDC":365.1704}},{"date":1718150400,"tokens":{"USDC":365.1704}},{"date":1718236800,"tokens":{"USDC":365.1704}},{"date":1718323200,"tokens":{"USDC":365.1704}},{"date":1718409600,"tokens":{"USDC":365.1704}},{"date":1718496000,"tokens":{"USDC":365.1704}},{"date":1718582400,"tokens":{"USDC":365.1704}},{"date":1718668800,"tokens":{"USDC":365.1704}},{"date":1718755200,"tokens":{"USDC":365.1704}},{"date":1718841600,"tokens":{"USDC":365.1704}},{"date":1718928000,"tokens":{"USDC":365.1704}},{"date":1719014400,"tokens":{"USDC":365.1704}},{"date":1719100800,"tokens":{"USDC":365.1704}},{"date":1719187200,"tokens":{"USDC":365.1704}},{"date":1719273600,"tokens":{"USDC":365.1704}},{"date":1719360000,"tokens":{"USDC":365.1704}},{"date":1719446400,"tokens":{"USDC":365.1704}},{"date":1719532800,"tokens":{"USDC":365.1704}},{"date":1719619200,"tokens":{"USDC":365.1704}},{"date":1719705600,"tokens":{"USDC":365.1704}},{"date":1719792000,"tokens":{"USDC":365.1704}},{"date":1719878400,"tokens":{"USDC":365.1704}},{"date":1719964800,"tokens":{"USDC":365.1704}},{"date":1720051200,"tokens":{"USDC":365.1704}},{"date":1720137600,"tokens":{"USDC":365.1704}},{"date":1720224000,"tokens":{"USDC":365.1704}},{"date":1720310400,"tokens":{"USDC":365.1704}},{"date":1720396800,"tokens":{"USDC":365.1704}},{"date":1720483200,"tokens":{"USDC":365.1704}},{"date":1720569600,"tokens":{"USDC":365.1704}},{"date":1720656000,"tokens":{"USDC":365.1704}},{"date":1720742400,"tokens":{"USDC":365.1704}},{"date":1720828800,"tokens":{"USDC":365.1704}},{"date":1720915200,"tokens":{"USDC":365.1704}},{"date":1721001600,"tokens":{"USDC":365.1704}},{"date":1721088000,"tokens":{"USDC":365.1704}},{"date":1721174400,"tokens":{"USDC":365.1704}},{"date":1721260800,"tokens":{"USDC":365.1704}},{"date":1721347200,"tokens":{"USDC":365.1704}},{"date":1721433600,"tokens":{"USDC":365.1704}},{"date":1721520000,"tokens":{"USDC":365.1704}},{"date":1721606400,"tokens":{"USDC":365.1704}},{"date":1721692800,"tokens":{"USDC":365.1704}},{"date":1721779200,"tokens":{"USDC":365.1704}},{"date":1721865600,"tokens":{"USDC":365.1704}},{"date":1721952000,"tokens":{"USDC":365.1704}},{"date":1722038400,"tokens":{"USDC":365.1704}},{"date":1722124800,"tokens":{"USDC":365.1704}},{"date":1722211200,"tokens":{"USDC":365.1704}},{"date":1722297600,"tokens":{"USDC":365.1704}},{"date":1722384000,"tokens":{"USDC":365.1704}},{"date":1722470400,"tokens":{"USDC":365.1704}},{"date":1722556800,"tokens":{"USDC":365.1704}},{"date":1722643200,"tokens":{"USDC":365.1704}},{"date":1722729600,"tokens":{"USDC":365.1704}},{"date":1722816000,"tokens":{"USDC":365.1704}},{"date":1722902400,"tokens":{"USDC":365.1704}},{"date":1722988800,"tokens":{"USDC":365.1704}},{"date":1723075200,"tokens":{"USDC":365.1704}},{"date":1723161600,"tokens":{"USDC":365.1704}},{"date":1723248000,"tokens":{"USDC":365.1704}},{"date":1723334400,"tokens":{"USDC":365.1704}},{"date":1723420800,"tokens":{"USDC":365.1704}},{"date":1723507200,"tokens":{"USDC":365.1704}},{"date":1723593600,"tokens":{"USDC":365.1704}},{"date":1723680000,"tokens":{"USDC":365.1704}},{"date":1723766400,"tokens":{"USDC":365.1704}},{"date":1723852800,"tokens":{"USDC":365.1704}},{"date":1723939200,"tokens":{"USDC":365.1704}},{"date":1724025600,"tokens":{"USDC":365.1704}},{"date":1724112000,"tokens":{"USDC":365.1704}},{"date":1724198400,"tokens":{"USDC":365.1704}},{"date":1724284800,"tokens":{"USDC":365.1704}},{"date":1724371200,"tokens":{"USDC":365.1704}},{"date":1724457600,"tokens":{"USDC":365.1704}},{"date":1724544000,"tokens":{"USDC":365.1704}},{"date":1724630400,"tokens":{"USDC":365.1704}},{"date":1724716800,"tokens":{"USDC":365.1704}},{"date":1724803200,"tokens":{"USDC":365.1704}},{"date":1724889600,"tokens":{"USDC":365.1704}},{"date":1724976000,"tokens":{"USDC":365.1704}},{"date":1725062400,"tokens":{"USDC":365.1704}},{"date":1725148800,"tokens":{"USDC":365.1704}},{"date":1725235200,"tokens":{"USDC":365.1704}},{"date":1725321600,"tokens":{"USDC":365.1704}},{"date":1725408000,"tokens":{"USDC":365.1704}},{"date":1725494400,"tokens":{"USDC":365.1704}},{"date":1725580800,"tokens":{"USDC":365.1704}},{"date":1725667200,"tokens":{"USDC":365.1704}},{"date":1725753600,"tokens":{"USDC":365.1704}},{"date":1725840000,"tokens":{"USDC":365.1704}},{"date":1725926400,"tokens":{"USDC":365.1704}},{"date":1726012800,"tokens":{"USDC":365.1704}},{"date":1726099200,"tokens":{"USDC":365.1704}},{"date":1726185600,"tokens":{"USDC":365.1704}},{"date":1726272000,"tokens":{"USDC":365.1704}},{"date":1726358400,"tokens":{"USDC":365.1704}},{"date":1726444800,"tokens":{"USDC":365.1704}},{"date":1726531200,"tokens":{"USDC":365.1704}},{"date":1726617600,"tokens":{"USDC":365.1704}},{"date":1726704000,"tokens":{"USDC":365.1704}},{"date":1726790400,"tokens":{"USDC":365.1704}},{"date":1726876800,"tokens":{"USDC":365.1704}},{"date":1726963200,"tokens":{"USDC":365.1704}},{"date":1727049600,"tokens":{"USDC":365.1704}},{"date":1727136000,"tokens":{"USDC":365.1704}},{"date":1727222400,"tokens":{"USDC":365.1704}},{"date":1727308800,"tokens":{"USDC":365.1704}},{"date":1727395200,"tokens":{"USDC":365.1704}},{"date":1727481600,"tokens":{"USDC":365.1704}},{"date":1727568000,"tokens":{"USDC":365.1704}},{"date":1727654400,"tokens":{"USDC":365.1704}},{"date":1727740800,"tokens":{"USDC":365.1704}},{"date":1727827200,"tokens":{"USDC":365.1704}},{"date":1727913600,"tokens":{"USDC":365.1704}},{"date":1728000000,"tokens":{"USDC":365.1704}},{"date":1728086400,"tokens":{"USDC":365.1704}},{"date":1728172800,"tokens":{"USDC":365.1704}},{"date":1728259200,"tokens":{"USDC":365.1704}},{"date":1728345600,"tokens":{"USDC":365.1704}},{"date":1728432000,"tokens":{"USDC":365.1704}},{"date":1728518400,"tokens":{"USDC":365.1704}},{"date":1728604800,"tokens":{"USDC":365.1704}},{"date":1728691200,"tokens":{"USDC":365.1704}},{"date":1728777600,"tokens":{"USDC":365.1704}},{"date":1728864000,"tokens":{"USDC":365.1704}},{"date":1728950400,"tokens":{"USDC":365.1704}},{"date":1729036800,"tokens":{"USDC":365.1704}},{"date":1729123200,"tokens":{"USDC":365.1704}},{"date":1729209600,"tokens":{"USDC":365.1704}},{"date":1729296000,"tokens":{"USDC":365.1704}},{"date":1729382400,"tokens":{"USDC":365.1704}},{"date":1729468800,"tokens":{"USDC":365.1704}},{"date":1729555200,"tokens":{"USDC":365.1704}},{"date":1729641600,"tokens":{"USDC":365.1704}},{"date":1729728000,"tokens":{"USDC":365.1704}},{"date":1729814400,"tokens":{"USDC":365.1704}},{"date":1729900800,"tokens":{"USDC":365.1704}},{"date":1729987200,"tokens":{"USDC":365.1704}},{"date":1730073600,"tokens":{"USDC":365.1704}},{"date":1730160000,"tokens":{"USDC":365.1704}},{"date":1730246400,"tokens":{"USDC":365.1704}},{"date":1730332800,"tokens":{"USDC":365.1704}},{"date":1730419200,"tokens":{"USDC":365.1704}},{"date":1730505600,"tokens":{"USDC":365.1704}},{"date":1730592000,"tokens":{"USDC":365.1704}},{"date":1730678400,"tokens":{"USDC":365.1704}},{"date":1730764800,"tokens":{"USDC":365.1704}},{"date":1730851200,"tokens":{"USDC":365.1704}},{"date":1730937600,"tokens":{"USDC":365.1704}},{"date":1731024000,"tokens":{"USDC":365.1704}},{"date":1731110400,"tokens":{"USDC":365.1704}},{"date":1731196800,"tokens":{"USDC":365.1704}},{"date":1731283200,"tokens":{"USDC":365.1704}},{"date":1731369600,"tokens":{"USDC":365.1704}},{"date":1731456000,"tokens":{"USDC":365.1704}},{"date":1731542400,"tokens":{"USDC":365.1704}},{"date":1731628800,"tokens":{"USDC":365.1704}},{"date":1731715200,"tokens":{"USDC":365.1704}},{"date":1731801600,"tokens":{"USDC":365.1704}},{"date":1731888000,"tokens":{"USDC":365.1704}},{"date":1731974400,"tokens":{"USDC":365.1704}},{"date":1732060800,"tokens":{"USDC":365.1704}},{"date":1732147200,"tokens":{"USDC":365.1704}},{"date":1732233600,"tokens":{"USDC":365.1704}},{"date":1732320000,"tokens":{"USDC":365.1704}},{"date":1732406400,"tokens":{"USDC":365.1704}},{"date":1732492800,"tokens":{"USDC":365.1704}},{"date":1732579200,"tokens":{"USDC":365.1704}},{"date":1732665600,"tokens":{"USDC":365.1704}},{"date":1732752000,"tokens":{"USDC":365.1704}},{"date":1732838400,"tokens":{"USDC":365.1704}},{"date":1732924800,"tokens":{"USDC":365.1704}},{"date":1733011200,"tokens":{"USDC":365.1704}},{"date":1733097600,"tokens":{"USDC":365.1704}},{"date":1733184000,"tokens":{"USDC":365.1704}},{"date":1733270400,"tokens":{"USDC":365.1704}},{"date":1733356800,"tokens":{"USDC":365.1704}},{"date":1733443200,"tokens":{"USDC":365.1704}},{"date":1733529600,"tokens":{"USDC":365.1704}},{"date":1733616000,"tokens":{"USDC":365.1704}},{"date":1733702400,"tokens":{"USDC":365.1704}},{"date":1733788800,"tokens":{"USDC":365.1704}},{"date":1733875200,"tokens":{"USDC":365.1704}},{"date":1733961600,"tokens":{"USDC":365.1704}},{"date":1734048000,"tokens":{"USDC":365.1704}},{"date":1734134400,"tokens":{"USDC":365.1704}},{"date":1734220800,"tokens":{"USDC":365.1704}},{"date":1734307200,"tokens":{"USDC":365.1704}},{"date":1734393600,"tokens":{"USDC":365.1704}},{"date":1734480000,"tokens":{"USDC":365.1704}},{"date":1734566400,"tokens":{"USDC":365.1704}},{"date":1734652800,"tokens":{"USDC":365.1704}},{"date":1734739200,"tokens":{"USDC":365.1704}},{"date":1734825600,"tokens":{"USDC":365.1704}},{"date":1734912000,"tokens":{"USDC":365.1704}},{"date":1734998400,"tokens":{"USDC":365.1704}},{"date":1735084800,"tokens":{"USDC":365.1704}},{"date":1735171200,"tokens":{"USDC":365.1704}},{"date":1735257600,"tokens":{"USDC":365.1704}},{"date":1735344000,"tokens":{"USDC":365.1704}},{"date":1735430400,"tokens":{"USDC":365.1704}},{"date":1735516800,"tokens":{"USDC":365.1704}},{"date":1735603200,"tokens":{"USDC":365.1704}},{"date":1735689600,"tokens":{"USDC":365.1704}},{"date":1735776000,"tokens":{"USDC":365.1704}},{"date":1735862400,"tokens":{"USDC":365.1704}},{"date":1735948800,"tokens":{"USDC":365.1704}},{"date":1736035200,"tokens":{"USDC":365.1704}},{"date":1736121600,"tokens":{"USDC":365.1704}},{"date":1736208000,"tokens":{"USDC":365.1704}},{"date":1736294400,"tokens":{"USDC":365.1704}},{"date":1736380800,"tokens":{"USDC":365.1704}},{"date":1736467200,"tokens":{"USDC":365.1704}},{"date":1736553600,"tokens":{"USDC":365.1704}},{"date":1736640000,"tokens":{"USDC":365.1704}},{"date":1736726400,"tokens":{"USDC":365.1704}},{"date":1736812800,"tokens":{"USDC":365.1704}},{"date":1736899200,"tokens":{"USDC":365.1704}},{"date":1736985600,"tokens":{"USDC":365.1704}},{"date":1737072000,"tokens":{"USDC":365.1704}},{"date":1737158400,"tokens":{"USDC":365.1704}},{"date":1737244800,"tokens":{"USDC":365.1704}},{"date":1737331200,"tokens":{"USDC":365.1704}},{"date":1737417600,"tokens":{"USDC":365.1704}},{"date":1737504000,"tokens":{"USDC":365.1704}},{"date":1737590400,"tokens":{"USDC":365.1704}},{"date":1737676800,"tokens":{"USDC":365.1704}},{"date":1737763200,"tokens":{"USDC":365.1704}},{"date":1737849600,"tokens":{"USDC":365.1704}},{"date":1737936000,"tokens":{"USDC":365.1704}},{"date":1738022400,"tokens":{"USDC":365.1704}},{"date":1738108800,"tokens":{"USDC":365.1704}},{"date":1738195200,"tokens":{"USDC":365.1704}},{"date":1738281600,"tokens":{"USDC":365.1704}},{"date":1738368000,"tokens":{"USDC":365.1704}},{"date":1738454400,"tokens":{"USDC":365.1704}},{"date":1738540800,"tokens":{"USDC":365.1704}},{"date":1738627200,"tokens":{"USDC":365.1704}},{"date":1738713600,"tokens":{"USDC":365.1704}},{"date":1738800000,"tokens":{"USDC":365.1704}},{"date":1738886400,"tokens":{"USDC":365.1704}},{"date":1738972800,"tokens":{"USDC":365.1704}},{"date":1739059200,"tokens":{"USDC":365.1704}},{"date":1739145600,"tokens":{"USDC":365.1704}},{"date":1739232000,"tokens":{"USDC":365.1704}},{"date":1739318400,"tokens":{"USDC":365.1704}},{"date":1739404800,"tokens":{"USDC":365.1704}},{"date":1739491200,"tokens":{"USDC":365.1704}},{"date":1739577600,"tokens":{"USDC":365.1704}},{"date":1739664000,"tokens":{"USDC":365.1704}},{"date":1739750400,"tokens":{"USDC":365.1704}},{"date":1739836800,"tokens":{"USDC":365.1704}},{"date":1739923200,"tokens":{"USDC":365.1704}},{"date":1740009600,"tokens":{"USDC":365.1704}},{"date":1740096000,"tokens":{"USDC":365.1704}},{"date":1740182400,"tokens":{"USDC":365.1704}},{"date":1740268800,"tokens":{"USDC":365.1704}},{"date":1740355200,"tokens":{"USDC":365.1704}},{"date":1740441600,"tokens":{"USDC":365.1704}},{"date":1740528000,"tokens":{"USDC":365.1704}},{"date":1740614400,"tokens":{"USDC":365.1704}},{"date":1740700800,"tokens":{"USDC":365.1704}},{"date":1740787200,"tokens":{"USDC":365.1704}},{"date":1740873600,"tokens":{"USDC":365.1704}},{"date":1740960000,"tokens":{"USDC":365.1704}},{"date":1741046400,"tokens":{"USDC":365.1704}},{"date":1741132800,"tokens":{"USDC":365.1704}},{"date":1741219200,"tokens":{"USDC":365.1704}},{"date":1741305600,"tokens":{"USDC":365.1704}},{"date":1741392000,"tokens":{"USDC":365.1704}},{"date":1741478400,"tokens":{"USDC":365.1704}},{"date":1741564800,"tokens":{"USDC":365.1704}},{"date":1741651200,"tokens":{"USDC":365.1704}},{"date":1741737600,"tokens":{"USDC":365.1704}},{"date":1741824000,"tokens":{"USDC":365.1704}},{"date":1741910400,"tokens":{"USDC":365.1704}},{"date":1741996800,"tokens":{"USDC":365.1704}},{"date":1742083200,"tokens":{"USDC":365.1704}},{"date":1742169600,"tokens":{"USDC":365.1704}},{"date":1742256000,"tokens":{"USDC":365.1704}},{"date":1742342400,"tokens":{"USDC":365.1704}},{"date":1742428800,"tokens":{"USDC":365.1704}},{"date":1742515200,"tokens":{"USDC":365.1704}},{"date":1742601600,"tokens":{"USDC":365.1704}},{"date":1742688000,"tokens":{"USDC":365.1704}},{"date":1742774400,"tokens":{"USDC":365.1704}},{"date":1742860800,"tokens":{"USDC":365.1704}},{"date":1742947200,"tokens":{"USDC":365.1704}},{"date":1743033600,"tokens":{"USDC":365.1704}},{"date":1743120000,"tokens":{"USDC":365.1704}},{"date":1743206400,"tokens":{"USDC":365.1704}},{"date":1743292800,"tokens":{"USDC":365.1704}},{"date":1743379200,"tokens":{"USDC":365.1704}},{"date":1743465600,"tokens":{"USDC":365.1704}},{"date":1743552000,"tokens":{"USDC":365.1704}},{"date":1743638400,"tokens":{"USDC":365.1704}},{"date":1743724800,"tokens":{"USDC":365.1704}},{"date":1743811200,"tokens":{"USDC":365.1704}},{"date":1743897600,"tokens":{"USDC":365.1704}},{"date":1743984000,"tokens":{"USDC":365.1704}},{"date":1744070400,"tokens":{"USDC":365.1704}},{"date":1744156800,"tokens":{"USDC":365.1704}},{"date":1744243200,"tokens":{"USDC":365.1704}},{"date":1744329600,"tokens":{"USDC":365.1704}},{"date":1744416000,"tokens":{"USDC":365.1704}},{"date":1744502400,"tokens":{"USDC":365.1704}},{"date":1744588800,"tokens":{"USDC":365.1704}},{"date":1744675200,"tokens":{"USDC":365.1704}},{"date":1744761600,"tokens":{"USDC":365.1704}},{"date":1744848000,"tokens":{"USDC":365.1704}},{"date":1744934400,"tokens":{"USDC":365.1704}},{"date":1745020800,"tokens":{"USDC":365.1704}},{"date":1745107200,"tokens":{"USDC":365.1704}},{"date":1745193600,"tokens":{"USDC":365.1704}},{"date":1745280000,"tokens":{"USDC":365.1704}},{"date":1745366400,"tokens":{"USDC":365.1704}},{"date":1745452800,"tokens":{"USDC":365.1704}},{"date":1745539200,"tokens":{"USDC":365.1704}},{"date":1745625600,"tokens":{"USDC":365.1704}},{"date":1745712000,"tokens":{"USDC":365.1704}},{"date":1745798400,"tokens":{"USDC":365.1704}},{"date":1745884800,"tokens":{"USDC":365.1704}},{"date":1745971200,"tokens":{"USDC":365.1704}},{"date":1746057600,"tokens":{"USDC":365.1704}},{"date":1746144000,"tokens":{"USDC":365.1704}},{"date":1746230400,"tokens":{"USDC":365.1704}},{"date":1746316800,"tokens":{"USDC":365.1704}},{"date":1746403200,"tokens":{"USDC":365.1704}},{"date":1746489600,"tokens":{"USDC":365.1704}},{"date":1746576000,"tokens":{"USDC":365.1704}},{"date":1746662400,"tokens":{"USDC":365.1704}},{"date":1746748800,"tokens":{"USDC":365.1704}},{"date":1746835200,"tokens":{"USDC":365.1704}},{"date":1746921600,"tokens":{"USDC":365.1704}},{"date":1747008000,"tokens":{"USDC":365.1704}},{"date":1747094400,"tokens":{"USDC":365.1704}},{"date":1747180800,"tokens":{"USDC":365.1704}},{"date":1747267200,"tokens":{"USDC":365.1704}},{"date":1747353600,"tokens":{"USDC":365.1704}},{"date":1747440000,"tokens":{"USDC":365.1704}},{"date":1747526400,"tokens":{"USDC":365.1704}},{"date":1747612800,"tokens":{"USDC":365.1704}},{"date":1747699200,"tokens":{"USDC":365.1704}},{"date":1747785600,"tokens":{"USDC":365.1704}},{"date":1747872000,"tokens":{"USDC":365.1704}},{"date":1747958400,"tokens":{"USDC":365.1704}},{"date":1748044800,"tokens":{"USDC":365.1704}},{"date":1748131200,"tokens":{"USDC":365.1704}},{"date":1748217600,"tokens":{"USDC":365.1704}},{"date":1748304000,"tokens":{"USDC":365.1704}},{"date":1748390400,"tokens":{"USDC":365.1704}},{"date":1748476800,"tokens":{"USDC":365.1704}},{"date":1748563200,"tokens":{"USDC":365.1704}},{"date":1748649600,"tokens":{"USDC":365.1704}},{"date":1748736000,"tokens":{"USDC":365.1704}},{"date":1748822400,"tokens":{"USDC":365.1704}},{"date":1748908800,"tokens":{"USDC":365.1704}},{"date":1748995200,"tokens":{"USDC":365.1704}},{"date":1749081600,"tokens":{"USDC":365.1704}},{"date":1749168000,"tokens":{"USDC":365.1704}},{"date":1749254400,"tokens":{"USDC":365.1704}},{"date":1749340800,"tokens":{"USDC":365.1704}},{"date":1749427200,"tokens":{"USDC":365.1704}},{"date":1749513600,"tokens":{"USDC":365.1704}},{"date":1749600000,"tokens":{"USDC":365.1704}},{"date":1749686400,"tokens":{"USDC":365.1704}},{"date":1749772800,"tokens":{"USDC":365.1704}},{"date":1749859200,"tokens":{"USDC":365.1704}},{"date":1749945600,"tokens":{"USDC":365.1704}},{"date":1750032000,"tokens":{"USDC":365.1704}},{"date":1750118400,"tokens":{"USDC":365.1704}},{"date":1750204800,"tokens":{"USDC":365.1704}},{"date":1750291200,"tokens":{"USDC":365.1704}},{"date":1750377600,"tokens":{"USDC":365.1704}},{"date":1750464000,"tokens":{"USDC":365.1704}},{"date":1750550400,"tokens":{"USDC":365.1704}},{"date":1750636800,"tokens":{"USDC":365.1704}},{"date":1750723200,"tokens":{"USDC":365.1704}},{"date":1750809600,"tokens":{"USDC":365.1704}},{"date":1750896000,"tokens":{"USDC":365.1704}},{"date":1750982400,"tokens":{"USDC":365.1704}},{"date":1751068800,"tokens":{"USDC":365.1704}},{"date":1751155200,"tokens":{"USDC":365.1704}},{"date":1751241600,"tokens":{"USDC":365.1704}},{"date":1751328000,"tokens":{"USDC":365.1704}},{"date":1751414400,"tokens":{"USDC":365.1704}},{"date":1751500800,"tokens":{"USDC":365.1704}},{"date":1751587200,"tokens":{"USDC":365.1704}},{"date":1751673600,"tokens":{"USDC":365.1704}},{"date":1751760000,"tokens":{"USDC":365.1704}},{"date":1751846400,"tokens":{"USDC":365.1704}},{"date":1751932800,"tokens":{"USDC":365.1704}},{"date":1752019200,"tokens":{"USDC":365.1704}},{"date":1752105600,"tokens":{"USDC":365.1704}},{"date":1752192000,"tokens":{"USDC":365.1704}},{"date":1752278400,"tokens":{"USDC":365.1704}},{"date":1752364800,"tokens":{"USDC":365.1704}},{"date":1752451200,"tokens":{"USDC":365.1704}},{"date":1752537600,"tokens":{"USDC":365.1704}},{"date":1752624000,"tokens":{"USDC":365.1704}},{"date":1752710400,"tokens":{"USDC":365.1704}},{"date":1752796800,"tokens":{"USDC":365.1704}},{"date":1752883200,"tokens":{"USDC":365.1704}},{"date":1752969600,"tokens":{"USDC":365.1704}},{"date":1753056000,"tokens":{"USDC":365.1704}},{"date":1753142400,"tokens":{"USDC":365.1704}},{"date":1753228800,"tokens":{"USDC":365.1704}},{"date":1753315200,"tokens":{"USDC":365.1704}},{"date":1753401600,"tokens":{"USDC":365.1704}},{"date":1753488000,"tokens":{"USDC":365.1704}},{"date":1753574400,"tokens":{"USDC":365.1704}},{"date":1753660800,"tokens":{"USDC":365.1704}},{"date":1753747200,"tokens":{"USDC":365.1704}},{"date":1753833600,"tokens":{"USDC":365.1704}},{"date":1753920000,"tokens":{"USDC":365.1704}},{"date":1754006400,"tokens":{"USDC":365.1704}},{"date":1754092800,"tokens":{"USDC":365.1704}},{"date":1754179200,"tokens":{"USDC":365.1704}},{"date":1754265600,"tokens":{"USDC":365.1704}},{"date":1754352000,"tokens":{"USDC":365.1704}},{"date":1754438400,"tokens":{"USDC":365.1704}},{"date":1754524800,"tokens":{"USDC":365.1704}},{"date":1754611200,"tokens":{"USDC":365.1704}},{"date":1754697600,"tokens":{"USDC":365.1704}},{"date":1754784000,"tokens":{"USDC":365.1704}},{"date":1754870400,"tokens":{"USDC":365.1704}},{"date":1754956800,"tokens":{"USDC":365.1704}},{"date":1755043200,"tokens":{"USDC":365.1704}},{"date":1755129600,"tokens":{"USDC":365.1704}},{"date":1755216000,"tokens":{"USDC":365.1704}},{"date":1755302400,"tokens":{"USDC":365.1704}},{"date":1755388800,"tokens":{"USDC":365.1704}},{"date":1755475200,"tokens":{"USDC":365.1704}},{"date":1755561600,"tokens":{"USDC":365.1704}},{"date":1755648000,"tokens":{"USDC":365.1704}},{"date":1755734400,"tokens":{"USDC":365.1704}},{"date":1755820800,"tokens":{"USDC":365.1704}},{"date":1755907200,"tokens":{"USDC":365.1704}},{"date":1755993600,"tokens":{"USDC":365.1704}},{"date":1756080000,"tokens":{"USDC":365.1704}},{"date":1756166400,"tokens":{"USDC":365.1704}},{"date":1756252800,"tokens":{"USDC":365.1704}},{"date":1756339200,"tokens":{"USDC":365.1704}},{"date":1756425600,"tokens":{"USDC":365.1704}},{"date":1756512000,"tokens":{"USDC":365.1704}},{"date":1756598400,"tokens":{"USDC":365.1704}},{"date":1756684800,"tokens":{"USDC":365.1704}},{"date":1756771200,"tokens":{"USDC":365.1704}},{"date":1756857600,"tokens":{"USDC":365.1704}},{"date":1756944000,"tokens":{"USDC":365.1704}},{"date":1757030400,"tokens":{"USDC":365.1704}},{"date":1757116800,"tokens":{"USDC":365.1704}},{"date":1757203200,"tokens":{"USDC":365.1704}},{"date":1757289600,"tokens":{"USDC":365.1704}},{"date":1757376000,"tokens":{"USDC":365.1704}},{"date":1757462400,"tokens":{"USDC":365.1704}},{"date":1757548800,"tokens":{"USDC":365.1704}},{"date":1757635200,"tokens":{"USDC":365.1704}},{"date":1757721600,"tokens":{"USDC":365.1704}},{"date":1757808000,"tokens":{"USDC":365.1704}},{"date":1757894400,"tokens":{"USDC":365.1704}},{"date":1757980800,"tokens":{"USDC":365.1704}},{"date":1758067200,"tokens":{"USDC":365.1704}},{"date":1758153600,"tokens":{"USDC":365.1704}},{"date":1758240000,"tokens":{"USDC":365.1704}},{"date":1758326400,"tokens":{"USDC":365.1704}},{"date":1758412800,"tokens":{"USDC":365.1704}},{"date":1758499200,"tokens":{"USDC":365.1704}},{"date":1758585600,"tokens":{"USDC":365.1704}},{"date":1758672000,"tokens":{"USDC":365.1704}},{"date":1758758400,"tokens":{"USDC":365.1704}},{"date":1758844800,"tokens":{"USDC":365.1704}},{"date":1758931200,"tokens":{"USDC":365.1704}},{"date":1759017600,"tokens":{"USDC":365.1704}},{"date":1759104000,"tokens":{"USDC":365.1704}},{"date":1759190400,"tokens":{"USDC":365.1704}},{"date":1759276800,"tokens":{"USDC":365.1704}},{"date":1759363200,"tokens":{"USDC":365.1704}},{"date":1759449600,"tokens":{"USDC":365.1704}},{"date":1759536000,"tokens":{"USDC":365.1704}},{"date":1759622400,"tokens":{"USDC":365.1704}},{"date":1759708800,"tokens":{"USDC":365.1704}},{"date":1759795200,"tokens":{"USDC":365.1704}},{"date":1759881600,"tokens":{"USDC":365.1704}},{"date":1759968000,"tokens":{"USDC":365.1704}},{"date":1760054400,"tokens":{"USDC":365.1704}},{"date":1760140800,"tokens":{"USDC":365.1704}},{"date":1760227200,"tokens":{"USDC":365.1704}},{"date":1760313600,"tokens":{"USDC":365.1704}},{"date":1760400000,"tokens":{"USDC":365.1704}},{"date":1760486400,"tokens":{"USDC":365.1704}},{"date":1760572800,"tokens":{"USDC":365.1704}},{"date":1760659200,"tokens":{"USDC":365.1704}},{"date":1760745600,"tokens":{"USDC":365.1704}},{"date":1760832000,"tokens":{"USDC":365.1704}},{"date":1760918400,"tokens":{"USDC":365.1704}},{"date":1761004800,"tokens":{"USDC":365.1704}},{"date":1761091200,"tokens":{"USDC":365.1704}},{"date":1761177600,"tokens":{"USDC":365.1704}},{"date":1761264000,"tokens":{"USDC":365.1704}},{"date":1761350400,"tokens":{"USDC":365.1704}},{"date":1761436800,"tokens":{"USDC":365.1704}},{"date":1761523200,"tokens":{"USDC":365.1704}},{"date":1761609600,"tokens":{"USDC":365.1704}},{"date":1761696000,"tokens":{"USDC":365.1704}},{"date":1761782400,"tokens":{"USDC":365.1704}},{"date":1761868800,"tokens":{"USDC":365.1704}},{"date":1761955200,"tokens":{"USDC":365.1704}},{"date":1762041600,"tokens":{"USDC":365.1704}},{"date":1762128000,"tokens":{"USDC":365.1704}},{"date":1762214400,"tokens":{"USDC":365.1704}},{"date":1762300800,"tokens":{"USDC":365.1704}},{"date":1762387200,"tokens":{"USDC":365.1704}},{"date":1762473600,"tokens":{"USDC":365.1704}},{"date":1762560000,"tokens":{"USDC":365.1704}},{"date":1762646400,"tokens":{"USDC":365.1704}},{"date":1762732800,"tokens":{"USDC":365.1704}},{"date":1762819200,"tokens":{"USDC":365.1704}},{"date":1762905600,"tokens":{"USDC":365.1704}},{"date":1762992000,"tokens":{"USDC":365.1704}},{"date":1763078400,"tokens":{"USDC":365.1704}},{"date":1763164800,"tokens":{"USDC":365.1704}},{"date":1763251200,"tokens":{"USDC":365.1704}},{"date":1763337600,"tokens":{"USDC":365.1704}},{"date":1763424000,"tokens":{"USDC":365.1704}},{"date":1763510400,"tokens":{"USDC":365.1704}},{"date":1763596800,"tokens":{"USDC":365.1704}},{"date":1763683200,"tokens":{"USDC":365.1704}},{"date":1763769600,"tokens":{"USDC":365.1704}},{"date":1763856000,"tokens":{"USDC":365.1704}},{"date":1763942400,"tokens":{"USDC":365.1704}},{"date":1764028800,"tokens":{"USDC":365.1704}},{"date":1764115200,"tokens":{"USDC":365.1704}},{"date":1764201600,"tokens":{"USDC":365.1704}},{"date":1764288000,"tokens":{"USDC":365.1704}},{"date":1764374400,"tokens":{"USDC":365.1704}},{"date":1764460800,"tokens":{"USDC":365.1704}},{"date":1764547200,"tokens":{"USDC":365.1704}},{"date":1764633600,"tokens":{"USDC":365.1704}},{"date":1764720000,"tokens":{"USDC":365.1704}},{"date":1764806400,"tokens":{"USDC":365.1704}},{"date":1764892800,"tokens":{"USDC":365.1704}},{"date":1764979200,"tokens":{"USDC":365.1704}},{"date":1765065600,"tokens":{"USDC":365.1704}},{"date":1765152000,"tokens":{"USDC":365.1704}},{"date":1765238400,"tokens":{"USDC":365.1704}},{"date":1765324800,"tokens":{"USDC":365.1704}},{"date":1765411200,"tokens":{"USDC":365.1704}},{"date":1765497600,"tokens":{"USDC":365.1704}},{"date":1765584000,"tokens":{"USDC":365.1704}},{"date":1765670400,"tokens":{"USDC":365.1704}},{"date":1765756800,"tokens":{"USDC":365.1704}},{"date":1765843200,"tokens":{"USDC":365.1704}},{"date":1765929600,"tokens":{"USDC":365.1704}},{"date":1766016000,"tokens":{"USDC":365.1704}},{"date":1766102400,"tokens":{"USDC":365.1704}},{"date":1766188800,"tokens":{"USDC":365.1704}},{"date":1766275200,"tokens":{"USDC":365.1704}},{"date":1766361600,"tokens":{"USDC":365.1704}},{"date":1766448000,"tokens":{"USDC":365.1704}},{"date":1766534400,"tokens":{"USDC":365.1704}},{"date":1766620800,"tokens":{"USDC":365.1704}},{"date":1766707200,"tokens":{"USDC":365.1704}},{"date":1766793600,"tokens":{"USDC":365.1704}},{"date":1766880000,"tokens":{"USDC":365.1704}},{"date":1766966400,"tokens":{"USDC":365.1704}},{"date":1767052800,"tokens":{"USDC":365.1704}},{"date":1767139200,"tokens":{"USDC":365.1704}},{"date":1767225600,"tokens":{"USDC":365.1704}},{"date":1767312000,"tokens":{"USDC":365.1704}},{"date":1767398400,"tokens":{"USDC":365.1704}},{"date":1767484800,"tokens":{"USDC":365.1704}},{"date":1767571200,"tokens":{"USDC":365.1704}},{"date":1767657600,"tokens":{"USDC":365.1704}},{"date":1767744000,"tokens":{"USDC":365.1704}},{"date":1767830400,"tokens":{"USDC":365.1704}},{"date":1767916800,"tokens":{"USDC":365.1704}},{"date":1768003200,"tokens":{"USDC":365.1704}},{"date":1768089600,"tokens":{"USDC":365.1704}},{"date":1768176000,"tokens":{"USDC":365.1704}},{"date":1768262400,"tokens":{"USDC":365.1704}},{"date":1768348800,"tokens":{"USDC":365.1704}},{"date":1768435200,"tokens":{"USDC":365.1704}},{"date":1768521600,"tokens":{"USDC":365.1704}},{"date":1768608000,"tokens":{"USDC":365.1704}},{"date":1768694400,"tokens":{"USDC":365.1704}},{"date":1768780800,"tokens":{"USDC":365.1704}},{"date":1768867200,"tokens":{"USDC":365.1704}},{"date":1768953600,"tokens":{"USDC":365.1704}},{"date":1769040000,"tokens":{"USDC":365.1704}},{"date":1769126400,"tokens":{"USDC":365.1704}},{"date":1769212800,"tokens":{"USDC":365.1704}},{"date":1769299200,"tokens":{"USDC":365.1704}},{"date":1769385600,"tokens":{"USDC":365.1704}},{"date":1769472000,"tokens":{"USDC":365.1704}},{"date":1769558400,"tokens":{"USDC":365.1704}},{"date":1769644800,"tokens":{"USDC":365.1704}},{"date":1769731200,"tokens":{"USDC":365.1704}},{"date":1769817600,"tokens":{"USDC":365.1704}},{"date":1769904000,"tokens":{"USDC":365.1704}},{"date":1769990400,"tokens":{"USDC":365.1704}},{"date":1770076800,"tokens":{"USDC":365.1704}},{"date":1770163200,"tokens":{"USDC":365.1704}},{"date":1770249600,"tokens":{"USDC":365.1704}},{"date":1770336000,"tokens":{"USDC":365.1704}},{"date":1770422400,"tokens":{"USDC":365.1704}},{"date":1770508800,"tokens":{"USDC":365.1704}},{"date":1770595200,"tokens":{"USDC":365.1704}},{"date":1770681600,"tokens":{"USDC":365.1704}},{"date":1770768000,"tokens":{"USDC":365.1704}},{"date":1770854400,"tokens":{"USDC":365.1704}},{"date":1770940800,"tokens":{"USDC":365.1704}},{"date":1771027200,"tokens":{"USDC":365.1704}},{"date":1771113600,"tokens":{"USDC":365.1704}},{"date":1771200000,"tokens":{"USDC":365.1704}},{"date":1771286400,"tokens":{"USDC":365.1704}},{"date":1771372800,"tokens":{"USDC":365.1704}},{"date":1771459200,"tokens":{"USDC":365.1704}},{"date":1771545600,"tokens":{"USDC":365.1704}},{"date":1771632000,"tokens":{"USDC":365.1704}},{"date":1771718400,"tokens":{"USDC":365.1704}},{"date":1771804800,"tokens":{"USDC":365.1704}},{"date":1771891200,"tokens":{"USDC":365.1704}},{"date":1771977600,"tokens":{"USDC":365.1704}},{"date":1772064000,"tokens":{"USDC":365.1704}},{"date":1772150400,"tokens":{"USDC":365.1704}},{"date":1772236800,"tokens":{"USDC":365.1704}},{"date":1772323200,"tokens":{"USDC":365.1704}},{"date":1772409600,"tokens":{"USDC":365.1704}},{"date":1772496000,"tokens":{"USDC":365.1704}},{"date":1772582400,"tokens":{"USDC":365.1704}},{"date":1772668800,"tokens":{"USDC":365.1704}},{"date":1772755200,"tokens":{"USDC":365.1704}},{"date":1772841600,"tokens":{"USDC":365.1704}},{"date":1772928000,"tokens":{"USDC":365.1704}},{"date":1773014400,"tokens":{"USDC":365.1704}},{"date":1773100800,"tokens":{"USDC":365.1704}},{"date":1773187200,"tokens":{"USDC":365.1704}},{"date":1773273600,"tokens":{"USDC":365.1704}},{"date":1773360000,"tokens":{"USDC":365.1704}},{"date":1773446400,"tokens":{"USDC":365.1704}},{"date":1773532800,"tokens":{"USDC":365.1704}},{"date":1773619200,"tokens":{"USDC":365.1704}},{"date":1773705600,"tokens":{"USDC":365.1704}},{"date":1773792000,"tokens":{"USDC":365.1704}},{"date":1773878400,"tokens":{"USDC":365.1704}},{"date":1773964800,"tokens":{"USDC":365.1704}},{"date":1774051200,"tokens":{"USDC":365.1704}},{"date":1774137600,"tokens":{"USDC":365.1704}},{"date":1774224000,"tokens":{"USDC":365.1704}},{"date":1774310400,"tokens":{"USDC":365.1704}},{"date":1774396800,"tokens":{"USDC":365.1704}},{"date":1774483200,"tokens":{"USDC":365.1704}},{"date":1774569600,"tokens":{"USDC":365.1704}},{"date":1774656000,"tokens":{"USDC":365.1704}},{"date":1774742400,"tokens":{"USDC":365.1704}},{"date":1774828800,"tokens":{"USDC":365.1704}},{"date":1774915200,"tokens":{"USDC":365.1704}},{"date":1775001600,"tokens":{"USDC":365.1704}},{"date":1775088000,"tokens":{"USDC":365.1704}},{"date":1775174400,"tokens":{"USDC":365.1704}},{"date":1775260800,"tokens":{"USDC":365.1704}},{"date":1775347200,"tokens":{"USDC":365.1704}},{"date":1775433600,"tokens":{"USDC":365.1704}},{"date":1775520000,"tokens":{"USDC":365.1704}},{"date":1775606400,"tokens":{"USDC":365.1704}},{"date":1775692800,"tokens":{"USDC":365.1704}},{"date":1775779200,"tokens":{"USDC":365.1704}},{"date":1775865600,"tokens":{"USDC":365.1704}},{"date":1775952000,"tokens":{"USDC":365.1704}},{"date":1776038400,"tokens":{"USDC":365.1704}},{"date":1776124800,"tokens":{"USDC":365.1704}},{"date":1776211200,"tokens":{"USDC":365.1704}},{"date":1776297600,"tokens":{"USDC":365.1704}},{"date":1776384000,"tokens":{"USDC":365.1704}},{"date":1776470400,"tokens":{"USDC":365.1704}},{"date":1776556800,"tokens":{"USDC":365.1704}},{"date":1776643200,"tokens":{"USDC":365.1704}},{"date":1776729600,"tokens":{"USDC":365.1704}},{"date":1776816000,"tokens":{"USDC":365.1704}},{"date":1776902400,"tokens":{"USDC":365.1704}},{"date":1776988800,"tokens":{"USDC":365.1704}},{"date":1777075200,"tokens":{"USDC":365.1704}},{"date":1777161600,"tokens":{"USDC":365.1704}},{"date":1777248000,"tokens":{"USDC":365.1704}},{"date":1777334400,"tokens":{"USDC":365.1704}},{"date":1777420800,"tokens":{"USDC":365.1704}},{"date":1777507200,"tokens":{"USDC":365.1704}},{"date":1777593600,"tokens":{"USDC":365.1704}},{"date":1777680000,"tokens":{"USDC":365.1704}},{"date":1777766400,"tokens":{"USDC":365.1704}},{"date":1777852800,"tokens":{"USDC":365.1704}},{"date":1777939200,"tokens":{"USDC":365.1704}},{"date":1778025600,"tokens":{"USDC":365.1704}},{"date":1778112000,"tokens":{"USDC":365.1704}},{"date":1778198400,"tokens":{"USDC":365.1704}},{"date":1778284800,"tokens":{"USDC":365.1704}},{"date":1778371200,"tokens":{"USDC":365.1704}},{"date":1778457600,"tokens":{"USDC":365.1704}},{"date":1778544000,"tokens":{"USDC":365.1704}},{"date":1778630400,"tokens":{"USDC":365.1704}},{"date":1778716800,"tokens":{"USDC":365.1704}},{"date":1778803200,"tokens":{"USDC":365.1704}},{"date":1778889600,"tokens":{"USDC":365.1704}},{"date":1778976000,"tokens":{"USDC":365.1704}},{"date":1779062400,"tokens":{"USDC":365.1704}},{"date":1779148800,"tokens":{"USDC":365.1704}},{"date":1779235200,"tokens":{"USDC":365.1704}},{"date":1779321600,"tokens":{"USDC":365.1704}},{"date":1779408000,"tokens":{"USDC":365.1704}},{"date":1779494400,"tokens":{"USDC":365.1704}},{"date":1779580800,"tokens":{"USDC":365.1704}},{"date":1779667200,"tokens":{"USDC":365.1704}},{"date":1779753600,"tokens":{"USDC":365.1704}},{"date":1779840000,"tokens":{"USDC":365.1704}},{"date":1779926400,"tokens":{"USDC":365.1704}},{"date":1780012800,"tokens":{"USDC":365.1704}},{"date":1780099200,"tokens":{"USDC":365.1704}},{"date":1780185600,"tokens":{"USDC":365.1704}},{"date":1780272000,"tokens":{"USDC":365.1704}},{"date":1780358400,"tokens":{"USDC":365.1704}},{"date":1780444800,"tokens":{"USDC":365.1704}},{"date":1780531200,"tokens":{"USDC":365.1704}},{"date":1780617600,"tokens":{"USDC":365.1704}},{"date":1780704000,"tokens":{"USDC":365.1704}},{"date":1780790400,"tokens":{"USDC":365.1704}},{"date":1780876800,"tokens":{"USDC":365.1704}},{"date":1780963200,"tokens":{"USDC":365.1704}},{"date":1781049600,"tokens":{"USDC":365.1704}},{"date":1781136000,"tokens":{"USDC":365.1704}},{"date":1781222400,"tokens":{"USDC":365.1704}},{"date":1781308800,"tokens":{"USDC":365.1704}},{"date":1781395200,"tokens":{"USDC":365.1704}},{"date":1781481600,"tokens":{"USDC":365.1704}},{"date":1781568000,"tokens":{"USDC":365.1704}},{"date":1781654400,"tokens":{"USDC":365.1704}},{"date":1781740800,"tokens":{"USDC":365.1704}},{"date":1781827200,"tokens":{"USDC":365.1704}},{"date":1781913600,"tokens":{"USDC":365.1704}},{"date":1782000000,"tokens":{"USDC":365.1704}},{"date":1782086400,"tokens":{"USDC":365.1704}},{"date":1782172800,"tokens":{"USDC":365.1704}},{"date":1782259200,"tokens":{"USDC":365.1704}},{"date":1782345600,"tokens":{"USDC":365.1704}},{"date":1782432000,"tokens":{"USDC":365.1704}},{"date":1782518400,"tokens":{"USDC":365.1704}},{"date":1782604800,"tokens":{"USDC":365.1704}},{"date":1782691200,"tokens":{"USDC":365.1704}},{"date":1782777600,"tokens":{"USDC":365.1704}},{"date":1782864000,"tokens":{"USDC":365.1704}},{"date":1782950400,"tokens":{"USDC":365.1704}},{"date":1783036800,"tokens":{"USDC":365.1704}},{"date":1783123200,"tokens":{"USDC":365.1704}},{"date":1783209600,"tokens":{"USDC":365.1704}},{"date":1783296000,"tokens":{"USDC":365.1704}},{"date":1783382400,"tokens":{"USDC":365.1704}},{"date":1783468800,"tokens":{"USDC":365.1704}},{"date":1783555200,"tokens":{"USDC":365.1704}},{"date":1783641600,"tokens":{"USDC":365.1704}},{"date":1783728000,"tokens":{"USDC":365.1704}},{"date":1783814400,"tokens":{"USDC":365.1704}},{"date":1783900800,"tokens":{"USDC":365.1704}},{"date":1783987200,"tokens":{"USDC":365.1704}},{"date":1784073600,"tokens":{"USDC":365.1704}},{"date":1784160000,"tokens":{"USDC":365.1704}},{"date":1784246400,"tokens":{"USDC":365.1704}},{"date":1784332800,"tokens":{"USDC":365.1704}},{"date":1784419200,"tokens":{"USDC":365.1704}},{"date":1784505600,"tokens":{"USDC":365.1704}},{"date":1784592000,"tokens":{"USDC":365.1704}},{"date":1784678400,"tokens":{"USDC":365.1704}},{"date":1784764800,"tokens":{"USDC":365.1704}},{"date":1784851200,"tokens":{"USDC":365.1704}},{"date":1784937600,"tokens":{"USDC":365.1704}},{"date":1785024000,"tokens":{"USDC":365.1704}},{"date":1785110400,"tokens":{"USDC":365.1704}},{"date":1785196800,"tokens":{"USDC":365.1704}},{"date":1785283200,"tokens":{"USDC":365.1704}},{"date":1785369600,"tokens":{"USDC":365.1704}},{"date":1785456000,"tokens":{"USDC":365.1704}},{"date":1785542400,"tokens":{"USDC":365.1704}},{"date":1785628800,"tokens":{"USDC":365.1704}},{"date":1785715200,"tokens":{"USDC":365.1704}},{"date":1785801600,"tokens":{"USDC":365.1704}},{"date":1785888000,"tokens":{"USDC":365.1704}},{"date":1785974400,"tokens":{"USDC":365.1704}},{"date":1786060800,"tokens":{"USDC":365.1704}},{"date":1786147200,"tokens":{"USDC":365.1704}},{"date":1786233600,"tokens":{"USDC":365.1704}},{"date":1786320000,"tokens":{"USDC":365.1704}},{"date":1786406400,"tokens":{"USDC":365.1704}},{"date":1786492800,"tokens":{"USDC":365.1704}},{"date":1786579200,"tokens":{"USDC":365.1704}},{"date":1786665600,"tokens":{"USDC":365.1704}},{"date":1786752000,"tokens":{"USDC":365.1704}},{"date":1786838400,"tokens":{"USDC":365.1704}},{"date":1786924800,"tokens":{"USDC":365.1704}},{"date":1787011200,"tokens":{"USDC":365.1704}},{"date":1787097600,"tokens":{"USDC":365.1704}},{"date":1787184000,"tokens":{"USDC":365.1704}},{"date":1787270400,"tokens":{"USDC":365.1704}},{"date":1787356800,"tokens":{"USDC":365.1704}},{"date":1787443200,"tokens":{"USDC":365.1704}},{"date":1787529600,"tokens":{"USDC":365.1704}},{"date":1787616000,"tokens":{"USDC":365.1704}},{"date":1787702400,"tokens":{"USDC":365.1704}},{"date":1787788800,"tokens":{"USDC":365.1704}},{"date":1787875200,"tokens":{"USDC":365.1704}},{"date":1787961600,"tokens":{"USDC":365.1704}},{"date":1788048000,"tokens":{"USDC":365.1704}},{"date":1788134400,"tokens":{"USDC":365.1704}},{"date":1788220800,"tokens":{"USDC":365.1704}},{"date":1788307200,"tokens":{"USDC":365.1704}},{"date":1788393600,"tokens":{"USDC":365.1704}},{"date":1788480000,"tokens":{"USDC":365.1704}},{"date":1788566400,"tokens":{"USDC":365.1704}},{"date":1788652800,"tokens":{"USDC":365.1704}},{"date":1788739200,"tokens":{"USDC":365.1704}},{"date":1788825600,"tokens":{"USDC":365.1704}},{"date":1788912000,"tokens":{"USDC":365.1704}},{"date":1788998400,"tokens":{"USDC":365.1704}},{"date":1789084800,"tokens":{"USDC":365.1704}},{"date":1789171200,"tokens":{"USDC":365.1704}},{"date":1789257600,"tokens":{"USDC":365.1704}},{"date":1789344000,"tokens":{"USDC":365.1704}},{"date":1789430400,"tokens":{"USDC":365.1704}},{"date":1789516800,"tokens":{"USDC":365.1704}},{"date":1789603200,"tokens":{"USDC":365.1704}},{"date":1789689600,"tokens":{"USDC":365.1704}},{"date":1789776000,"tokens":{"USDC":365.1704}},{"date":1789862400,"tokens":{"USDC":365.1704}},{"date":1789948800,"tokens":{"USDC":365.1704}},{"date":1790035200,"tokens":{"USDC":365.1704}},{"date":1790121600,"tokens":{"USDC":365.1704}},{"date":1790208000,"tokens":{"USDC":365.1704}},{"date":1790294400,"tokens":{"USDC":365.1704}},{"date":1790380800,"tokens":{"USDC":365.1704}},{"date":1790467200,"tokens":{"USDC":365.1704}},{"date":1790553600,"tokens":{"USDC":365.1704}},{"date":1790640000,"tokens":{"USDC":365.1704}},{"date":1790726400,"tokens":{"USDC":365.1704}},{"date":1790812800,"tokens":{"USDC":365.1704}},{"date":1790899200,"tokens":{"USDC":365.1704}},{"date":1790985600,"tokens":{"USDC":365.1704}},{"date":1791072000,"tokens":{"USDC":365.1704}},{"date":1791158400,"tokens":{"USDC":365.1704}},{"date":1791244800,"tokens":{"USDC":365.1704}},{"date":1791331200,"tokens":{"USDC":365.1704}},{"date":1791417600,"tokens":{"USDC":365.1704}},{"date":1791504000,"tokens":{"USDC":365.1704}},{"date":1791590400,"tokens":{"USDC":365.1704}},{"date":1791676800,"tokens":{"USDC":365.1704}},{"date":1791763200,"tokens":{"USDC":365.1704}},{"date":1791849600,"tokens":{"USDC":365.1704}},{"date":1791936000,"tokens":{"USDC":365.1704}},{"date":1792022400,"tokens":{"USDC":365.1704}},{"date":1792108800,"tokens":{"USDC":365.1704}},{"date":1792195200,"tokens":{"USDC":365.1704}},{"date":1792281600,"tokens":{"USDC":365.1704}},{"date":1792368000,"tokens":{"USDC":365.1704}},{"date":1792454400,"tokens":{"USDC":365.1704}},{"date":1792540800,"tokens":{"USDC":365.1704}},{"date":1792627200,"tokens":{"USDC":365.1704}},{"date":1792713600,"tokens":{"USDC":365.1704}},{"date":1792800000,"tokens":{"USDC":365.1704}},{"date":1792886400,"tokens":{"USDC":365.1704}},{"date":1792972800,"tokens":{"USDC":365.1704}},{"date":1793059200,"tokens":{"USDC":365.1704}},{"date":1793140475,"tokens":{"USDC":365.1704}}]}},"tvl":[{"date":1693872000,"totalLiquidityUSD":4},{"date":1693958400,"totalLiquidityUSD":3},{"date":1694044800,"totalLiquidityUSD":22060},{"date":1694131200,"totalLiquidityUSD":23585},{"date":1694217600,"totalLiquidityUSD":2},{"date":1694304000,"totalLiquidityUSD":2},{"date":1694390400,"totalLiquidityUSD":2},{"date":1694476800,"totalLiquidityUSD":126},{"date":1694563200,"totalLiquidityUSD":23686},{"date":1694649600,"totalLiquidityUSD":23686},{"date":1694736000,"totalLiquidityUSD":23709},{"date":1694822400,"totalLiquidityUSD":1},{"date":1694908800,"totalLiquidityUSD":106},{"date":1694995200,"totalLiquidityUSD":102},{"date":1695081600,"totalLiquidityUSD":101},{"date":1695168000,"totalLiquidityUSD":101},{"date":1695254400,"totalLiquidityUSD":101},{"date":1695340800,"totalLiquidityUSD":101},{"date":1695427200,"totalLiquidityUSD":117},{"date":1695513600,"totalLiquidityUSD":118},{"date":1695600000,"totalLiquidityUSD":118},{"date":1695686400,"totalLiquidityUSD":117},{"date":1695772800,"totalLiquidityUSD":117},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":1},{"date":1696291200,"totalLiquidityUSD":2},{"date":1696377600,"totalLiquidityUSD":23802},{"date":1696464000,"totalLiquidityUSD":24290},{"date":1696550400,"totalLiquidityUSD":24301},{"date":1696636800,"totalLiquidityUSD":24289},{"date":1696723200,"totalLiquidityUSD":24299},{"date":1696809600,"totalLiquidityUSD":24300},{"date":1696896000,"totalLiquidityUSD":24292},{"date":1696982400,"totalLiquidityUSD":24301},{"date":1697068800,"totalLiquidityUSD":24286},{"date":1697155200,"totalLiquidityUSD":24304},{"date":1697241600,"totalLiquidityUSD":24299},{"date":1697328000,"totalLiquidityUSD":24302},{"date":1697414400,"totalLiquidityUSD":24328},{"date":1697500800,"totalLiquidityUSD":24292},{"date":1697587200,"totalLiquidityUSD":24292},{"date":1697673600,"totalLiquidityUSD":24306},{"date":1697760000,"totalLiquidityUSD":24303},{"date":1697846400,"totalLiquidityUSD":24293},{"date":1697932800,"totalLiquidityUSD":24306},{"date":1698019200,"totalLiquidityUSD":24306},{"date":1698105600,"totalLiquidityUSD":24379},{"date":1698192000,"totalLiquidityUSD":24274},{"date":1698278400,"totalLiquidityUSD":24306},{"date":1698364800,"totalLiquidityUSD":24300},{"date":1698451200,"totalLiquidityUSD":24306},{"date":1698537600,"totalLiquidityUSD":24301},{"date":1698624000,"totalLiquidityUSD":24355},{"date":1698710400,"totalLiquidityUSD":24572},{"date":1698796800,"totalLiquidityUSD":24306},{"date":1698883200,"totalLiquidityUSD":24572},{"date":1698969600,"totalLiquidityUSD":24548},{"date":1699056000,"totalLiquidityUSD":24576},{"date":1699142400,"totalLiquidityUSD":24576},{"date":1699228800,"totalLiquidityUSD":24600},{"date":1699315200,"totalLiquidityUSD":24600},{"date":1699401600,"totalLiquidityUSD":24576},{"date":1699488000,"totalLiquidityUSD":24626},{"date":1699574400,"totalLiquidityUSD":24602},{"date":1699660800,"totalLiquidityUSD":24602},{"date":1699747200,"totalLiquidityUSD":24602},{"date":1699833600,"totalLiquidityUSD":24556},{"date":1699920000,"totalLiquidityUSD":24577},{"date":1700006400,"totalLiquidityUSD":24602},{"date":1700092800,"totalLiquidityUSD":24575},{"date":1700179200,"totalLiquidityUSD":24571},{"date":1700265600,"totalLiquidityUSD":24569},{"date":1700352000,"totalLiquidityUSD":24580},{"date":1700438400,"totalLiquidityUSD":24559},{"date":1700524800,"totalLiquidityUSD":24570},{"date":1700611200,"totalLiquidityUSD":24557},{"date":1700697600,"totalLiquidityUSD":24598},{"date":1700784000,"totalLiquidityUSD":24594},{"date":1700870400,"totalLiquidityUSD":24598},{"date":1700956800,"totalLiquidityUSD":24598},{"date":1701043200,"totalLiquidityUSD":24598},{"date":1701129600,"totalLiquidityUSD":24598},{"date":1701216000,"totalLiquidityUSD":24598},{"date":1701302400,"totalLiquidityUSD":23681},{"date":1701388800,"totalLiquidityUSD":23681},{"date":1701475200,"totalLiquidityUSD":23640},{"date":1701561600,"totalLiquidityUSD":23652},{"date":1701648000,"totalLiquidityUSD":23681},{"date":1701734400,"totalLiquidityUSD":23646},{"date":1701820800,"totalLiquidityUSD":23626},{"date":1701907200,"totalLiquidityUSD":23683},{"date":1701993600,"totalLiquidityUSD":23656},{"date":1702080000,"totalLiquidityUSD":23659},{"date":1702166400,"totalLiquidityUSD":23659},{"date":1702252800,"totalLiquidityUSD":23659},{"date":1702339200,"totalLiquidityUSD":23683},{"date":1702425600,"totalLiquidityUSD":23659},{"date":1702512000,"totalLiquidityUSD":23661},{"date":1702598400,"totalLiquidityUSD":23635},{"date":1702684800,"totalLiquidityUSD":23661},{"date":1702771200,"totalLiquidityUSD":23631},{"date":1702857600,"totalLiquidityUSD":23633},{"date":1702944000,"totalLiquidityUSD":23661},{"date":1703030400,"totalLiquidityUSD":23656},{"date":1703116800,"totalLiquidityUSD":23728},{"date":1703203200,"totalLiquidityUSD":23728},{"date":1703289600,"totalLiquidityUSD":23699},{"date":1703376000,"totalLiquidityUSD":23728},{"date":1703462400,"totalLiquidityUSD":23665},{"date":1703548800,"totalLiquidityUSD":23702},{"date":1703635200,"totalLiquidityUSD":23699},{"date":1703721600,"totalLiquidityUSD":24095},{"date":1703808000,"totalLiquidityUSD":24067},{"date":1703894400,"totalLiquidityUSD":24135},{"date":1703980800,"totalLiquidityUSD":24085},{"date":1704067200,"totalLiquidityUSD":24111},{"date":1704153600,"totalLiquidityUSD":24135},{"date":1704240000,"totalLiquidityUSD":24135},{"date":1704326400,"totalLiquidityUSD":24137},{"date":1704412800,"totalLiquidityUSD":24068},{"date":1704499200,"totalLiquidityUSD":24137},{"date":1704585600,"totalLiquidityUSD":24083},{"date":1704672000,"totalLiquidityUSD":24137},{"date":1704758400,"totalLiquidityUSD":24108},{"date":1704844800,"totalLiquidityUSD":24104},{"date":1704931200,"totalLiquidityUSD":23991},{"date":1705017600,"totalLiquidityUSD":24006},{"date":1705104000,"totalLiquidityUSD":24003},{"date":1705190400,"totalLiquidityUSD":24031},{"date":1705276800,"totalLiquidityUSD":24034},{"date":1705363200,"totalLiquidityUSD":24058},{"date":1705449600,"totalLiquidityUSD":24023},{"date":1705536000,"totalLiquidityUSD":24050},{"date":1705622400,"totalLiquidityUSD":24026},{"date":1705708800,"totalLiquidityUSD":24026},{"date":1705795200,"totalLiquidityUSD":24020},{"date":1705881600,"totalLiquidityUSD":24050},{"date":1705968000,"totalLiquidityUSD":23998},{"date":1706054400,"totalLiquidityUSD":24074},{"date":1706140800,"totalLiquidityUSD":24425},{"date":1706227200,"totalLiquidityUSD":24432},{"date":1706313600,"totalLiquidityUSD":24431},{"date":1706400000,"totalLiquidityUSD":24463},{"date":1706486400,"totalLiquidityUSD":24374},{"date":1706572800,"totalLiquidityUSD":24437},{"date":1706659200,"totalLiquidityUSD":24463},{"date":1706745600,"totalLiquidityUSD":24467},{"date":1706832000,"totalLiquidityUSD":24431},{"date":1706918400,"totalLiquidityUSD":24443},{"date":1707004800,"totalLiquidityUSD":24431},{"date":1707091200,"totalLiquidityUSD":24433},{"date":1707177600,"totalLiquidityUSD":24439},{"date":1707264000,"totalLiquidityUSD":24443},{"date":1707350400,"totalLiquidityUSD":24467},{"date":1707436800,"totalLiquidityUSD":24491},{"date":1707523200,"totalLiquidityUSD":24495},{"date":1707609600,"totalLiquidityUSD":24489},{"date":1707696000,"totalLiquidityUSD":24490},{"date":1707782400,"totalLiquidityUSD":24495},{"date":1707868800,"totalLiquidityUSD":24495},{"date":1707955200,"totalLiquidityUSD":24485},{"date":1708041600,"totalLiquidityUSD":24507},{"date":1708128000,"totalLiquidityUSD":24495},{"date":1708214400,"totalLiquidityUSD":24535},{"date":1708300800,"totalLiquidityUSD":24500},{"date":1708387200,"totalLiquidityUSD":24510},{"date":1708473600,"totalLiquidityUSD":24505},{"date":1708560000,"totalLiquidityUSD":305},{"date":1708646400,"totalLiquidityUSD":306},{"date":1708732800,"totalLiquidityUSD":306},{"date":1708819200,"totalLiquidityUSD":306},{"date":1708905600,"totalLiquidityUSD":306},{"date":1708992000,"totalLiquidityUSD":306},{"date":1709078400,"totalLiquidityUSD":306},{"date":1709164800,"totalLiquidityUSD":364},{"date":1709251200,"totalLiquidityUSD":365},{"date":1709337600,"totalLiquidityUSD":365},{"date":1709424000,"totalLiquidityUSD":365},{"date":1709510400,"totalLiquidityUSD":364},{"date":1709596800,"totalLiquidityUSD":365},{"date":1709683200,"totalLiquidityUSD":365},{"date":1709769600,"totalLiquidityUSD":365},{"date":1709856000,"totalLiquidityUSD":364},{"date":1709942400,"totalLiquidityUSD":365},{"date":1710028800,"totalLiquidityUSD":365},{"date":1710115200,"totalLiquidityUSD":364},{"date":1710201600,"totalLiquidityUSD":365},{"date":1710288000,"totalLiquidityUSD":364},{"date":1710374400,"totalLiquidityUSD":365},{"date":1710460800,"totalLiquidityUSD":364},{"date":1710547200,"totalLiquidityUSD":364},{"date":1710633600,"totalLiquidityUSD":365},{"date":1710720000,"totalLiquidityUSD":365},{"date":1710806400,"totalLiquidityUSD":363},{"date":1710892800,"totalLiquidityUSD":365},{"date":1710979200,"totalLiquidityUSD":365},{"date":1711065600,"totalLiquidityUSD":364},{"date":1711152000,"totalLiquidityUSD":364},{"date":1711238400,"totalLiquidityUSD":364},{"date":1711324800,"totalLiquidityUSD":364},{"date":1711411200,"totalLiquidityUSD":364},{"date":1711497600,"totalLiquidityUSD":365},{"date":1711584000,"totalLiquidityUSD":364},{"date":1711670400,"totalLiquidityUSD":365},{"date":1711756800,"totalLiquidityUSD":365},{"date":1711843200,"totalLiquidityUSD":365},{"date":1711929600,"totalLiquidityUSD":365},{"date":1712016000,"totalLiquidityUSD":365},{"date":1712102400,"totalLiquidityUSD":365},{"date":1712188800,"totalLiquidityUSD":364},{"date":1712275200,"totalLiquidityUSD":364},{"date":1712361600,"totalLiquidityUSD":365},{"date":1712448000,"totalLiquidityUSD":365},{"date":1712534400,"totalLiquidityUSD":364},{"date":1712620800,"totalLiquidityUSD":364},{"date":1712707200,"totalLiquidityUSD":365},{"date":1712793600,"totalLiquidityUSD":365},{"date":1712880000,"totalLiquidityUSD":365},{"date":1712966400,"totalLiquidityUSD":364},{"date":1713052800,"totalLiquidityUSD":364},{"date":1713139200,"totalLiquidityUSD":364},{"date":1713225600,"totalLiquidityUSD":365},{"date":1713312000,"totalLiquidityUSD":364},{"date":1713398400,"totalLiquidityUSD":365},{"date":1713484800,"totalLiquidityUSD":365},{"date":1713571200,"totalLiquidityUSD":365},{"date":1713657600,"totalLiquidityUSD":365},{"date":1713744000,"totalLiquidityUSD":365},{"date":1713830400,"totalLiquidityUSD":365},{"date":1713916800,"totalLiquidityUSD":365},{"date":1714003200,"totalLiquidityUSD":365},{"date":1714089600,"totalLiquidityUSD":365},{"date":1714176000,"totalLiquidityUSD":365},{"date":1714262400,"totalLiquidityUSD":365},{"date":1714348800,"totalLiquidityUSD":365},{"date":1714435200,"totalLiquidityUSD":365},{"date":1714521600,"totalLiquidityUSD":365},{"date":1714608000,"totalLiquidityUSD":365},{"date":1714694400,"totalLiquidityUSD":364},{"date":1714780800,"totalLiquidityUSD":365},{"date":1714867200,"totalLiquidityUSD":365},{"date":1714953600,"totalLiquidityUSD":364},{"date":1715040000,"totalLiquidityUSD":364},{"date":1715126400,"totalLiquidityUSD":364},{"date":1715212800,"totalLiquidityUSD":365},{"date":1715299200,"totalLiquidityUSD":365},{"date":1715385600,"totalLiquidityUSD":365},{"date":1715472000,"totalLiquidityUSD":365},{"date":1715558400,"totalLiquidityUSD":365},{"date":1715644800,"totalLiquidityUSD":365},{"date":1715731200,"totalLiquidityUSD":365},{"date":1715817600,"totalLiquidityUSD":364},{"date":1715904000,"totalLiquidityUSD":365},{"date":1715990400,"totalLiquidityUSD":365},{"date":1716076800,"totalLiquidityUSD":365},{"date":1716163200,"totalLiquidityUSD":365},{"date":1716249600,"totalLiquidityUSD":365},{"date":1716336000,"totalLiquidityUSD":365},{"date":1716422400,"totalLiquidityUSD":365},{"date":1716508800,"totalLiquidityUSD":365},{"date":1716595200,"totalLiquidityUSD":365},{"date":1716681600,"totalLiquidityUSD":365},{"date":1716768000,"totalLiquidityUSD":365},{"date":1716854400,"totalLiquidityUSD":365},{"date":1716940800,"totalLiquidityUSD":365},{"date":1717027200,"totalLiquidityUSD":365},{"date":1717113600,"totalLiquidityUSD":365},{"date":1717200000,"totalLiquidityUSD":365},{"date":1717286400,"totalLiquidityUSD":365},{"date":1717372800,"totalLiquidityUSD":365},{"date":1717459200,"totalLiquidityUSD":365},{"date":1717545600,"totalLiquidityUSD":365},{"date":1717632000,"totalLiquidityUSD":365},{"date":1717718400,"totalLiquidityUSD":365},{"date":1717804800,"totalLiquidityUSD":365},{"date":1717891200,"totalLiquidityUSD":365},{"date":1717977600,"totalLiquidityUSD":365},{"date":1718064000,"totalLiquidityUSD":365},{"date":1718150400,"totalLiquidityUSD":365},{"date":1718236800,"totalLiquidityUSD":365},{"date":1718323200,"totalLiquidityUSD":365},{"date":1718409600,"totalLiquidityUSD":364},{"date":1718496000,"totalLiquidityUSD":365},{"date":1718582400,"totalLiquidityUSD":365},{"date":1718668800,"totalLiquidityUSD":365},{"date":1718755200,"totalLiquidityUSD":365},{"date":1718841600,"totalLiquidityUSD":365},{"date":1718928000,"totalLiquidityUSD":365},{"date":1719014400,"totalLiquidityUSD":365},{"date":1719100800,"totalLiquidityUSD":365},{"date":1719187200,"totalLiquidityUSD":364},{"date":1719273600,"totalLiquidityUSD":365},{"date":1719360000,"totalLiquidityUSD":365},{"date":1719446400,"totalLiquidityUSD":365},{"date":1719532800,"totalLiquidityUSD":365},{"date":1719619200,"totalLiquidityUSD":365},{"date":1719705600,"totalLiquidityUSD":365},{"date":1719792000,"totalLiquidityUSD":365},{"date":1719878400,"totalLiquidityUSD":365},{"date":1719964800,"totalLiquidityUSD":365},{"date":1720051200,"totalLiquidityUSD":365},{"date":1720137600,"totalLiquidityUSD":364},{"date":1720224000,"totalLiquidityUSD":365},{"date":1720310400,"totalLiquidityUSD":365},{"date":1720396800,"totalLiquidityUSD":365},{"date":1720483200,"totalLiquidityUSD":364},{"date":1720569600,"totalLiquidityUSD":364},{"date":1720656000,"totalLiquidityUSD":365},{"date":1720742400,"totalLiquidityUSD":366},{"date":1720828800,"totalLiquidityUSD":365},{"date":1720915200,"totalLiquidityUSD":365},{"date":1721001600,"totalLiquidityUSD":364},{"date":1721088000,"totalLiquidityUSD":365},{"date":1721174400,"totalLiquidityUSD":365},{"date":1721260800,"totalLiquidityUSD":365},{"date":1721347200,"totalLiquidityUSD":365},{"date":1721433600,"totalLiquidityUSD":365},{"date":1721520000,"totalLiquidityUSD":365},{"date":1721606400,"totalLiquidityUSD":365},{"date":1721692800,"totalLiquidityUSD":365},{"date":1721779200,"totalLiquidityUSD":365},{"date":1721865600,"totalLiquidityUSD":365},{"date":1721952000,"totalLiquidityUSD":365},{"date":1722038400,"totalLiquidityUSD":365},{"date":1722124800,"totalLiquidityUSD":365},{"date":1722211200,"totalLiquidityUSD":365},{"date":1722297600,"totalLiquidityUSD":365},{"date":1722384000,"totalLiquidityUSD":365},{"date":1722470400,"totalLiquidityUSD":364},{"date":1722556800,"totalLiquidityUSD":365},{"date":1722643200,"totalLiquidityUSD":365},{"date":1722729600,"totalLiquidityUSD":365},{"date":1722816000,"totalLiquidityUSD":365},{"date":1722902400,"totalLiquidityUSD":364},{"date":1722988800,"totalLiquidityUSD":364},{"date":1723075200,"totalLiquidityUSD":365},{"date":1723161600,"totalLiquidityUSD":365},{"date":1723248000,"totalLiquidityUSD":365},{"date":1723334400,"totalLiquidityUSD":364},{"date":1723420800,"totalLiquidityUSD":364},{"date":1723507200,"totalLiquidityUSD":365},{"date":1723593600,"totalLiquidityUSD":365},{"date":1723680000,"totalLiquidityUSD":365},{"date":1723766400,"totalLiquidityUSD":365},{"date":1723852800,"totalLiquidityUSD":365},{"date":1723939200,"totalLiquidityUSD":365},{"date":1724025600,"totalLiquidityUSD":365},{"date":1724112000,"totalLiquidityUSD":366},{"date":1724198400,"totalLiquidityUSD":365},{"date":1724284800,"totalLiquidityUSD":365},{"date":1724371200,"totalLiquidityUSD":365},{"date":1724457600,"totalLiquidityUSD":365},{"date":1724544000,"totalLiquidityUSD":365},{"date":1724630400,"totalLiquidityUSD":364},{"date":1724716800,"totalLiquidityUSD":365},{"date":1724803200,"totalLiquidityUSD":364},{"date":1724889600,"totalLiquidityUSD":365},{"date":1724976000,"totalLiquidityUSD":365},{"date":1725062400,"totalLiquidityUSD":365},{"date":1725148800,"totalLiquidityUSD":365},{"date":1725235200,"totalLiquidityUSD":364},{"date":1725321600,"totalLiquidityUSD":365},{"date":1725408000,"totalLiquidityUSD":365},{"date":1725494400,"totalLiquidityUSD":365},{"date":1725580800,"totalLiquidityUSD":365},{"date":1725667200,"totalLiquidityUSD":364},{"date":1725753600,"totalLiquidityUSD":365},{"date":1725840000,"totalLiquidityUSD":365},{"date":1725926400,"totalLiquidityUSD":364},{"date":1726012800,"totalLiquidityUSD":365},{"date":1726099200,"totalLiquidityUSD":365},{"date":1726185600,"totalLiquidityUSD":365},{"date":1726272000,"totalLiquidityUSD":365},{"date":1726358400,"totalLiquidityUSD":365},{"date":1726444800,"totalLiquidityUSD":364},{"date":1726531200,"totalLiquidityUSD":365},{"date":1726617600,"totalLiquidityUSD":365},{"date":1726704000,"totalLiquidityUSD":364},{"date":1726790400,"totalLiquidityUSD":365},{"date":1726876800,"totalLiquidityUSD":365},{"date":1726963200,"totalLiquidityUSD":365},{"date":1727049600,"totalLiquidityUSD":365},{"date":1727136000,"totalLiquidityUSD":364},{"date":1727222400,"totalLiquidityUSD":365},{"date":1727308800,"totalLiquidityUSD":364},{"date":1727395200,"totalLiquidityUSD":365},{"date":1727481600,"totalLiquidityUSD":365},{"date":1727568000,"totalLiquidityUSD":365},{"date":1727654400,"totalLiquidityUSD":365},{"date":1727740800,"totalLiquidityUSD":364},{"date":1727827200,"totalLiquidityUSD":365},{"date":1727913600,"totalLiquidityUSD":365},{"date":1728000000,"totalLiquidityUSD":365},{"date":1728086400,"totalLiquidityUSD":365},{"date":1728172800,"totalLiquidityUSD":365},{"date":1728259200,"totalLiquidityUSD":364},{"date":1728345600,"totalLiquidityUSD":365},{"date":1728432000,"totalLiquidityUSD":364},{"date":1728518400,"totalLiquidityUSD":365},{"date":1728604800,"totalLiquidityUSD":365},{"date":1728691200,"totalLiquidityUSD":365},{"date":1728777600,"totalLiquidityUSD":365},{"date":1728864000,"totalLiquidityUSD":365},{"date":1728950400,"totalLiquidityUSD":364},{"date":1729036800,"totalLiquidityUSD":365},{"date":1729123200,"totalLiquidityUSD":365},{"date":1729209600,"totalLiquidityUSD":365},{"date":1729296000,"totalLiquidityUSD":364},{"date":1729382400,"totalLiquidityUSD":365},{"date":1729468800,"totalLiquidityUSD":364},{"date":1729555200,"totalLiquidityUSD":365},{"date":1729641600,"totalLiquidityUSD":364},{"date":1729728000,"totalLiquidityUSD":365},{"date":1729814400,"totalLiquidityUSD":365},{"date":1729900800,"totalLiquidityUSD":365},{"date":1729987200,"totalLiquidityUSD":365},{"date":1730073600,"totalLiquidityUSD":365},{"date":1730160000,"totalLiquidityUSD":365},{"date":1730246400,"totalLiquidityUSD":365},{"date":1730332800,"totalLiquidityUSD":365},{"date":1730419200,"totalLiquidityUSD":365},{"date":1730505600,"totalLiquidityUSD":365},{"date":1730592000,"totalLiquidityUSD":365},{"date":1730678400,"totalLiquidityUSD":365},{"date":1730764800,"totalLiquidityUSD":365},{"date":1730851200,"totalLiquidityUSD":364},{"date":1730937600,"totalLiquidityUSD":364},{"date":1731024000,"totalLiquidityUSD":365},{"date":1731110400,"totalLiquidityUSD":365},{"date":1731196800,"totalLiquidityUSD":365},{"date":1731283200,"totalLiquidityUSD":364},{"date":1731369600,"totalLiquidityUSD":366},{"date":1731456000,"totalLiquidityUSD":365},{"date":1731542400,"totalLiquidityUSD":365},{"date":1731628800,"totalLiquidityUSD":364},{"date":1731715200,"totalLiquidityUSD":365},{"date":1731801600,"totalLiquidityUSD":365},{"date":1731888000,"totalLiquidityUSD":365},{"date":1731974400,"totalLiquidityUSD":365},{"date":1732060800,"totalLiquidityUSD":365},{"date":1732147200,"totalLiquidityUSD":365},{"date":1732233600,"totalLiquidityUSD":365},{"date":1732320000,"totalLiquidityUSD":365},{"date":1732406400,"totalLiquidityUSD":365},{"date":1732492800,"totalLiquidityUSD":365},{"date":1732579200,"totalLiquidityUSD":365},{"date":1732665600,"totalLiquidityUSD":365},{"date":1732752000,"totalLiquidityUSD":365},{"date":1732838400,"totalLiquidityUSD":364},{"date":1732924800,"totalLiquidityUSD":365},{"date":1733011200,"totalLiquidityUSD":365},{"date":1733097600,"totalLiquidityUSD":365},{"date":1733184000,"totalLiquidityUSD":365},{"date":1733270400,"totalLiquidityUSD":364},{"date":1733356800,"totalLiquidityUSD":365},{"date":1733443200,"totalLiquidityUSD":365},{"date":1733529600,"totalLiquidityUSD":365},{"date":1733616000,"totalLiquidityUSD":365},{"date":1733702400,"totalLiquidityUSD":365},{"date":1733788800,"totalLiquidityUSD":365},{"date":1733875200,"totalLiquidityUSD":365},{"date":1733961600,"totalLiquidityUSD":364},{"date":1734048000,"totalLiquidityUSD":365},{"date":1734134400,"totalLiquidityUSD":365},{"date":1734220800,"totalLiquidityUSD":365},{"date":1734307200,"totalLiquidityUSD":365},{"date":1734393600,"totalLiquidityUSD":365},{"date":1734480000,"totalLiquidityUSD":364},{"date":1734566400,"totalLiquidityUSD":366},{"date":1734652800,"totalLiquidityUSD":365},{"date":1734739200,"totalLiquidityUSD":365},{"date":1734825600,"totalLiquidityUSD":364},{"date":1734912000,"totalLiquidityUSD":365},{"date":1734998400,"totalLiquidityUSD":365},{"date":1735084800,"totalLiquidityUSD":365},{"date":1735171200,"totalLiquidityUSD":364},{"date":1735257600,"totalLiquidityUSD":364},{"date":1735344000,"totalLiquidityUSD":365},{"date":1735430400,"totalLiquidityUSD":365},{"date":1735516800,"totalLiquidityUSD":365},{"date":1735603200,"totalLiquidityUSD":365},{"date":1735689600,"totalLiquidityUSD":365},{"date":1735776000,"totalLiquidityUSD":364},{"date":1735862400,"totalLiquidityUSD":365},{"date":1735948800,"totalLiquidityUSD":364},{"date":1736035200,"totalLiquidityUSD":365},{"date":1736121600,"totalLiquidityUSD":364},{"date":1736208000,"totalLiquidityUSD":365},{"date":1736294400,"totalLiquidityUSD":365},{"date":1736380800,"totalLiquidityUSD":365},{"date":1736467200,"totalLiquidityUSD":365},{"date":1736553600,"totalLiquidityUSD":365},{"date":1736640000,"totalLiquidityUSD":365},{"date":1736726400,"totalLiquidityUSD":365},{"date":1736812800,"totalLiquidityUSD":365},{"date":1736899200,"totalLiquidityUSD":365},{"date":1736985600,"totalLiquidityUSD":365},{"date":1737072000,"totalLiquidityUSD":365},{"date":1737158400,"totalLiquidityUSD":365},{"date":1737244800,"totalLiquidityUSD":365},{"date":1737331200,"totalLiquidityUSD":365},{"date":1737417600,"totalLiquidityUSD":365},{"date":1737504000,"totalLiquidityUSD":365},{"date":1737590400,"totalLiquidityUSD":365},{"date":1737676800,"totalLiquidityUSD":365},{"date":1737763200,"totalLiquidityUSD":365},{"date":1737849600,"totalLiquidityUSD":365},{"date":1737936000,"totalLiquidityUSD":365},{"date":1738022400,"totalLiquidityUSD":365},{"date":1738108800,"totalLiquidityUSD":365},{"date":1738195200,"totalLiquidityUSD":365},{"date":1738281600,"totalLiquidityUSD":365},{"date":1738368000,"totalLiquidityUSD":365},{"date":1738454400,"totalLiquidityUSD":365},{"date":1738540800,"totalLiquidityUSD":365},{"date":1738627200,"totalLiquidityUSD":365},{"date":1738713600,"totalLiquidityUSD":365},{"date":1738800000,"totalLiquidityUSD":365},{"date":1738886400,"totalLiquidityUSD":365},{"date":1738972800,"totalLiquidityUSD":365},{"date":1739059200,"totalLiquidityUSD":365},{"date":1739145600,"totalLiquidityUSD":365},{"date":1739232000,"totalLiquidityUSD":365},{"date":1739318400,"totalLiquidityUSD":365},{"date":1739404800,"totalLiquidityUSD":365},{"date":1739491200,"totalLiquidityUSD":365},{"date":1739577600,"totalLiquidityUSD":365},{"date":1739664000,"totalLiquidityUSD":365},{"date":1739750400,"totalLiquidityUSD":365},{"date":1739836800,"totalLiquidityUSD":365},{"date":1739923200,"totalLiquidityUSD":365},{"date":1740009600,"totalLiquidityUSD":365},{"date":1740096000,"totalLiquidityUSD":365},{"date":1740182400,"totalLiquidityUSD":365},{"date":1740268800,"totalLiquidityUSD":365},{"date":1740355200,"totalLiquidityUSD":365},{"date":1740441600,"totalLiquidityUSD":365},{"date":1740528000,"totalLiquidityUSD":365},{"date":1740614400,"totalLiquidityUSD":365},{"date":1740700800,"totalLiquidityUSD":365},{"date":1740787200,"totalLiquidityUSD":365},{"date":1740873600,"totalLiquidityUSD":365},{"date":1740960000,"totalLiquidityUSD":365},{"date":1741046400,"totalLiquidityUSD":365},{"date":1741132800,"totalLiquidityUSD":365},{"date":1741219200,"totalLiquidityUSD":365},{"date":1741305600,"totalLiquidityUSD":365},{"date":1741392000,"totalLiquidityUSD":365},{"date":1741478400,"totalLiquidityUSD":365},{"date":1741564800,"totalLiquidityUSD":365},{"date":1741651200,"totalLiquidityUSD":365},{"date":1741737600,"totalLiquidityUSD":365},{"date":1741824000,"totalLiquidityUSD":365},{"date":1741910400,"totalLiquidityUSD":365},{"date":1741996800,"totalLiquidityUSD":365},{"date":1742083200,"totalLiquidityUSD":365},{"date":1742169600,"totalLiquidityUSD":365},{"date":1742256000,"totalLiquidityUSD":365},{"date":1742342400,"totalLiquidityUSD":365},{"date":1742428800,"totalLiquidityUSD":365},{"date":1742515200,"totalLiquidityUSD":365},{"date":1742601600,"totalLiquidityUSD":365},{"date":1742688000,"totalLiquidityUSD":365},{"date":1742774400,"totalLiquidityUSD":365},{"date":1742860800,"totalLiquidityUSD":365},{"date":1742947200,"totalLiquidityUSD":365},{"date":1743033600,"totalLiquidityUSD":365},{"date":1743120000,"totalLiquidityUSD":365},{"date":1743206400,"totalLiquidityUSD":365},{"date":1743292800,"totalLiquidityUSD":365},{"date":1743379200,"totalLiquidityUSD":365},{"date":1743465600,"totalLiquidityUSD":365},{"date":1743552000,"totalLiquidityUSD":365},{"date":1743638400,"totalLiquidityUSD":365},{"date":1743724800,"totalLiquidityUSD":365},{"date":1743811200,"totalLiquidityUSD":365},{"date":1743897600,"totalLiquidityUSD":365},{"date":1743984000,"totalLiquidityUSD":365},{"date":1744070400,"totalLiquidityUSD":365},{"date":1744156800,"totalLiquidityUSD":365},{"date":1744243200,"totalLiquidityUSD":365},{"date":1744329600,"totalLiquidityUSD":365},{"date":1744416000,"totalLiquidityUSD":365},{"date":1744502400,"totalLiquidityUSD":365},{"date":1744588800,"totalLiquidityUSD":365},{"date":1744675200,"totalLiquidityUSD":365},{"date":1744761600,"totalLiquidityUSD":365},{"date":1744848000,"totalLiquidityUSD":365},{"date":1744934400,"totalLiquidityUSD":365},{"date":1745020800,"totalLiquidityUSD":365},{"date":1745107200,"totalLiquidityUSD":365},{"date":1745193600,"totalLiquidityUSD":365},{"date":1745280000,"totalLiquidityUSD":365},{"date":1745366400,"totalLiquidityUSD":365},{"date":1745452800,"totalLiquidityUSD":365},{"date":1745539200,"totalLiquidityUSD":365},{"date":1745625600,"totalLiquidityUSD":365},{"date":1745712000,"totalLiquidityUSD":365},{"date":1745798400,"totalLiquidityUSD":365},{"date":1745884800,"totalLiquidityUSD":365},{"date":1745971200,"totalLiquidityUSD":365},{"date":1746057600,"totalLiquidityUSD":365},{"date":1746144000,"totalLiquidityUSD":365},{"date":1746230400,"totalLiquidityUSD":365},{"date":1746316800,"totalLiquidityUSD":365},{"date":1746403200,"totalLiquidityUSD":365},{"date":1746489600,"totalLiquidityUSD":365},{"date":1746576000,"totalLiquidityUSD":365},{"date":1746662400,"totalLiquidityUSD":365},{"date":1746748800,"totalLiquidityUSD":365},{"date":1746835200,"totalLiquidityUSD":365},{"date":1746921600,"totalLiquidityUSD":365},{"date":1747008000,"totalLiquidityUSD":365},{"date":1747094400,"totalLiquidityUSD":365},{"date":1747180800,"totalLiquidityUSD":365},{"date":1747267200,"totalLiquidityUSD":365},{"date":1747353600,"totalLiquidityUSD":365},{"date":1747440000,"totalLiquidityUSD":365},{"date":1747526400,"totalLiquidityUSD":365},{"date":1747612800,"totalLiquidityUSD":365},{"date":1747699200,"totalLiquidityUSD":365},{"date":1747785600,"totalLiquidityUSD":365},{"date":1747872000,"totalLiquidityUSD":365},{"date":1747958400,"totalLiquidityUSD":365},{"date":1748044800,"totalLiquidityUSD":365},{"date":1748131200,"totalLiquidityUSD":365},{"date":1748217600,"totalLiquidityUSD":365},{"date":1748304000,"totalLiquidityUSD":365},{"date":1748390400,"totalLiquidityUSD":365},{"date":1748476800,"totalLiquidityUSD":365},{"date":1748563200,"totalLiquidityUSD":365},{"date":1748649600,"totalLiquidityUSD":365},{"date":1748736000,"totalLiquidityUSD":365},{"date":1748822400,"totalLiquidityUSD":365},{"date":1748908800,"totalLiquidityUSD":365},{"date":1748995200,"totalLiquidityUSD":365},{"date":1749081600,"totalLiquidityUSD":365},{"date":1749168000,"totalLiquidityUSD":365},{"date":1749254400,"totalLiquidityUSD":365},{"date":1749340800,"totalLiquidityUSD":365},{"date":1749427200,"totalLiquidityUSD":365},{"date":1749513600,"totalLiquidityUSD":365},{"date":1749600000,"totalLiquidityUSD":365},{"date":1749686400,"totalLiquidityUSD":365},{"date":1749772800,"totalLiquidityUSD":365},{"date":1749859200,"totalLiquidityUSD":365},{"date":1749945600,"totalLiquidityUSD":365},{"date":1750032000,"totalLiquidityUSD":365},{"date":1750118400,"totalLiquidityUSD":365},{"date":1750204800,"totalLiquidityUSD":365},{"date":1750291200,"totalLiquidityUSD":365},{"date":1750377600,"totalLiquidityUSD":365},{"date":1750464000,"totalLiquidityUSD":365},{"date":1750550400,"totalLiquidityUSD":365},{"date":1750636800,"totalLiquidityUSD":365},{"date":1750723200,"totalLiquidityUSD":365},{"date":1750809600,"totalLiquidityUSD":365},{"date":1750896000,"totalLiquidityUSD":365},{"date":1750982400,"totalLiquidityUSD":365},{"date":1751068800,"totalLiquidityUSD":365},{"date":1751155200,"totalLiquidityUSD":365},{"date":1751241600,"totalLiquidityUSD":365},{"date":1751328000,"totalLiquidityUSD":365},{"date":1751414400,"totalLiquidityUSD":365},{"date":1751500800,"totalLiquidityUSD":365},{"date":1751587200,"totalLiquidityUSD":365},{"date":1751673600,"totalLiquidityUSD":365},{"date":1751760000,"totalLiquidityUSD":365},{"date":1751846400,"totalLiquidityUSD":365},{"date":1751932800,"totalLiquidityUSD":365},{"date":1752019200,"totalLiquidityUSD":365},{"date":1752105600,"totalLiquidityUSD":365},{"date":1752192000,"totalLiquidityUSD":365},{"date":1752278400,"totalLiquidityUSD":365},{"date":1752364800,"totalLiquidityUSD":365},{"date":1752451200,"totalLiquidityUSD":365},{"date":1752537600,"totalLiquidityUSD":365},{"date":1752624000,"totalLiquidityUSD":365},{"date":1752710400,"totalLiquidityUSD":365},{"date":1752796800,"totalLiquidityUSD":365},{"date":1752883200,"totalLiquidityUSD":365},{"date":1752969600,"totalLiquidityUSD":365},{"date":1753056000,"totalLiquidityUSD":365},{"date":1753142400,"totalLiquidityUSD":365},{"date":1753228800,"totalLiquidityUSD":365},{"date":1753315200,"totalLiquidityUSD":365},{"date":1753401600,"totalLiquidityUSD":365},{"date":1753488000,"totalLiquidityUSD":365},{"date":1753574400,"totalLiquidityUSD":365},{"date":1753660800,"totalLiquidityUSD":365},{"date":1753747200,"totalLiquidityUSD":365},{"date":1753833600,"totalLiquidityUSD":365},{"date":1753920000,"totalLiquidityUSD":365},{"date":1754006400,"totalLiquidityUSD":365},{"date":1754092800,"totalLiquidityUSD":365},{"date":1754179200,"totalLiquidityUSD":365},{"date":1754265600,"totalLiquidityUSD":365},{"date":1754352000,"totalLiquidityUSD":365},{"date":1754438400,"totalLiquidityUSD":365},{"date":1754524800,"totalLiquidityUSD":365},{"date":1754611200,"totalLiquidityUSD":365},{"date":1754697600,"totalLiquidityUSD":365},{"date":1754784000,"totalLiquidityUSD":365},{"date":1754870400,"totalLiquidityUSD":365},{"date":1754956800,"totalLiquidityUSD":365},{"date":1755043200,"totalLiquidityUSD":365},{"date":1755129600,"totalLiquidityUSD":365},{"date":1755216000,"totalLiquidityUSD":365},{"date":1755302400,"totalLiquidityUSD":365},{"date":1755388800,"totalLiquidityUSD":365},{"date":1755475200,"totalLiquidityUSD":365},{"date":1755561600,"totalLiquidityUSD":365},{"date":1755648000,"totalLiquidityUSD":365},{"date":1755734400,"totalLiquidityUSD":365},{"date":1755820800,"totalLiquidityUSD":365},{"date":1755907200,"totalLiquidityUSD":365},{"date":1755993600,"totalLiquidityUSD":365},{"date":1756080000,"totalLiquidityUSD":365},{"date":1756166400,"totalLiquidityUSD":365},{"date":1756252800,"totalLiquidityUSD":365},{"date":1756339200,"totalLiquidityUSD":365},{"date":1756425600,"totalLiquidityUSD":365},{"date":1756512000,"totalLiquidityUSD":365},{"date":1756598400,"totalLiquidityUSD":365},{"date":1756684800,"totalLiquidityUSD":365},{"date":1756771200,"totalLiquidityUSD":365},{"date":1756857600,"totalLiquidityUSD":365},{"date":1756944000,"totalLiquidityUSD":365},{"date":1757030400,"totalLiquidityUSD":365},{"date":1757116800,"totalLiquidityUSD":365},{"date":1757203200,"totalLiquidityUSD":365},{"date":1757289600,"totalLiquidityUSD":365},{"date":1757376000,"totalLiquidityUSD":365},{"date":1757462400,"totalLiquidityUSD":365},{"date":1757548800,"totalLiquidityUSD":365},{"date":1757635200,"totalLiquidityUSD":365},{"date":1757721600,"totalLiquidityUSD":365},{"date":1757808000,"totalLiquidityUSD":365},{"date":1757894400,"totalLiquidityUSD":365},{"date":1757980800,"totalLiquidityUSD":365},{"date":1758067200,"totalLiquidityUSD":365},{"date":1758153600,"totalLiquidityUSD":365},{"date":1758240000,"totalLiquidityUSD":365},{"date":1758326400,"totalLiquidityUSD":365},{"date":1758412800,"totalLiquidityUSD":365},{"date":1758499200,"totalLiquidityUSD":365},{"date":1758585600,"totalLiquidityUSD":365},{"date":1758672000,"totalLiquidityUSD":365},{"date":1758758400,"totalLiquidityUSD":365},{"date":1758844800,"totalLiquidityUSD":365},{"date":1758931200,"totalLiquidityUSD":365},{"date":1759017600,"totalLiquidityUSD":365},{"date":1759104000,"totalLiquidityUSD":365},{"date":1759190400,"totalLiquidityUSD":365},{"date":1759276800,"totalLiquidityUSD":365},{"date":1759363200,"totalLiquidityUSD":365},{"date":1759449600,"totalLiquidityUSD":365},{"date":1759536000,"totalLiquidityUSD":365},{"date":1759622400,"totalLiquidityUSD":365},{"date":1759708800,"totalLiquidityUSD":365},{"date":1759795200,"totalLiquidityUSD":365},{"date":1759881600,"totalLiquidityUSD":365},{"date":1759968000,"totalLiquidityUSD":365},{"date":1760054400,"totalLiquidityUSD":365},{"date":1760140800,"totalLiquidityUSD":365},{"date":1760227200,"totalLiquidityUSD":365},{"date":1760313600,"totalLiquidityUSD":365},{"date":1760400000,"totalLiquidityUSD":365},{"date":1760486400,"totalLiquidityUSD":365},{"date":1760572800,"totalLiquidityUSD":365},{"date":1760659200,"totalLiquidityUSD":365},{"date":1760745600,"totalLiquidityUSD":365},{"date":1760832000,"totalLiquidityUSD":365},{"date":1760918400,"totalLiquidityUSD":365},{"date":1761004800,"totalLiquidityUSD":365},{"date":1761091200,"totalLiquidityUSD":365},{"date":1761177600,"totalLiquidityUSD":365},{"date":1761264000,"totalLiquidityUSD":365},{"date":1761350400,"totalLiquidityUSD":365},{"date":1761436800,"totalLiquidityUSD":365},{"date":1761523200,"totalLiquidityUSD":365},{"date":1761609600,"totalLiquidityUSD":365},{"date":1761696000,"totalLiquidityUSD":365},{"date":1761782400,"totalLiquidityUSD":365},{"date":1761868800,"totalLiquidityUSD":365},{"date":1761955200,"totalLiquidityUSD":365},{"date":1762041600,"totalLiquidityUSD":365},{"date":1762128000,"totalLiquidityUSD":365},{"date":1762214400,"totalLiquidityUSD":365},{"date":1762300800,"totalLiquidityUSD":365},{"date":1762387200,"totalLiquidityUSD":365},{"date":1762473600,"totalLiquidityUSD":365},{"date":1762560000,"totalLiquidityUSD":365},{"date":1762646400,"totalLiquidityUSD":365},{"date":1762732800,"totalLiquidityUSD":365},{"date":1762819200,"totalLiquidityUSD":365},{"date":1762905600,"totalLiquidityUSD":365},{"date":1762992000,"totalLiquidityUSD":365},{"date":1763078400,"totalLiquidityUSD":365},{"date":1763164800,"totalLiquidityUSD":365},{"date":1763251200,"totalLiquidityUSD":365},{"date":1763337600,"totalLiquidityUSD":365},{"date":1763424000,"totalLiquidityUSD":365},{"date":1763510400,"totalLiquidityUSD":365},{"date":1763596800,"totalLiquidityUSD":365},{"date":1763683200,"totalLiquidityUSD":365},{"date":1763769600,"totalLiquidityUSD":365},{"date":1763856000,"totalLiquidityUSD":365},{"date":1763942400,"totalLiquidityUSD":365},{"date":1764028800,"totalLiquidityUSD":365},{"date":1764115200,"totalLiquidityUSD":365},{"date":1764201600,"totalLiquidityUSD":365},{"date":1764288000,"totalLiquidityUSD":365},{"date":1764374400,"totalLiquidityUSD":365},{"date":1764460800,"totalLiquidityUSD":365},{"date":1764547200,"totalLiquidityUSD":365},{"date":1764633600,"totalLiquidityUSD":365},{"date":1764720000,"totalLiquidityUSD":365},{"date":1764806400,"totalLiquidityUSD":365},{"date":1764892800,"totalLiquidityUSD":365},{"date":1764979200,"totalLiquidityUSD":365},{"date":1765065600,"totalLiquidityUSD":365},{"date":1765152000,"totalLiquidityUSD":365},{"date":1765238400,"totalLiquidityUSD":365},{"date":1765324800,"totalLiquidityUSD":365},{"date":1765411200,"totalLiquidityUSD":365},{"date":1765497600,"totalLiquidityUSD":365},{"date":1765584000,"totalLiquidityUSD":365},{"date":1765670400,"totalLiquidityUSD":365},{"date":1765756800,"totalLiquidityUSD":365},{"date":1765843200,"totalLiquidityUSD":365},{"date":1765929600,"totalLiquidityUSD":365},{"date":1766016000,"totalLiquidityUSD":365},{"date":1766102400,"totalLiquidityUSD":365},{"date":1766188800,"totalLiquidityUSD":365},{"date":1766275200,"totalLiquidityUSD":365},{"date":1766361600,"totalLiquidityUSD":365},{"date":1766448000,"totalLiquidityUSD":365},{"date":1766534400,"totalLiquidityUSD":365},{"date":1766620800,"totalLiquidityUSD":365},{"date":1766707200,"totalLiquidityUSD":365},{"date":1766793600,"totalLiquidityUSD":365},{"date":1766880000,"totalLiquidityUSD":365},{"date":1766966400,"totalLiquidityUSD":365},{"date":1767052800,"totalLiquidityUSD":365},{"date":1767139200,"totalLiquidityUSD":365},{"date":1767225600,"totalLiquidityUSD":365},{"date":1767312000,"totalLiquidityUSD":365},{"date":1767398400,"totalLiquidityUSD":365},{"date":1767484800,"totalLiquidityUSD":365},{"date":1767571200,"totalLiquidityUSD":365},{"date":1767657600,"totalLiquidityUSD":365},{"date":1767744000,"totalLiquidityUSD":365},{"date":1767830400,"totalLiquidityUSD":365},{"date":1767916800,"totalLiquidityUSD":365},{"date":1768003200,"totalLiquidityUSD":365},{"date":1768089600,"totalLiquidityUSD":365},{"date":1768176000,"totalLiquidityUSD":365},{"date":1768262400,"totalLiquidityUSD":365},{"date":1768348800,"totalLiquidityUSD":365},{"date":1768435200,"totalLiquidityUSD":365},{"date":1768521600,"totalLiquidityUSD":365},{"date":1768608000,"totalLiquidityUSD":366},{"date":1768694400,"totalLiquidityUSD":365},{"date":1768780800,"totalLiquidityUSD":365},{"date":1768867200,"totalLiquidityUSD":365},{"date":1768953600,"totalLiquidityUSD":365},{"date":1769040000,"totalLiquidityUSD":365},{"date":1769126400,"totalLiquidityUSD":365},{"date":1769212800,"totalLiquidityUSD":365},{"date":1769299200,"totalLiquidityUSD":365},{"date":1769385600,"totalLiquidityUSD":365},{"date":1769472000,"totalLiquidityUSD":365},{"date":1769558400,"totalLiquidityUSD":365},{"date":1769644800,"totalLiquidityUSD":365},{"date":1769731200,"totalLiquidityUSD":365},{"date":1769817600,"totalLiquidityUSD":365},{"date":1769904000,"totalLiquidityUSD":365},{"date":1769990400,"totalLiquidityUSD":365},{"date":1770076800,"totalLiquidityUSD":365},{"date":1770163200,"totalLiquidityUSD":365},{"date":1770249600,"totalLiquidityUSD":365},{"date":1770336000,"totalLiquidityUSD":365},{"date":1770422400,"totalLiquidityUSD":365},{"date":1770508800,"totalLiquidityUSD":365},{"date":1770595200,"totalLiquidityUSD":365},{"date":1770681600,"totalLiquidityUSD":365},{"date":1770768000,"totalLiquidityUSD":365},{"date":1770854400,"totalLiquidityUSD":365},{"date":1770940800,"totalLiquidityUSD":365},{"date":1771027200,"totalLiquidityUSD":365},{"date":1771113600,"totalLiquidityUSD":365},{"date":1771200000,"totalLiquidityUSD":365},{"date":1771286400,"totalLiquidityUSD":365},{"date":1771372800,"totalLiquidityUSD":365},{"date":1771459200,"totalLiquidityUSD":365},{"date":1771545600,"totalLiquidityUSD":365},{"date":1771632000,"totalLiquidityUSD":365},{"date":1771718400,"totalLiquidityUSD":365},{"date":1771804800,"totalLiquidityUSD":365},{"date":1771891200,"totalLiquidityUSD":365},{"date":1771977600,"totalLiquidityUSD":365},{"date":1772064000,"totalLiquidityUSD":365},{"date":1772150400,"totalLiquidityUSD":365},{"date":1772236800,"totalLiquidityUSD":365},{"date":1772323200,"totalLiquidityUSD":365},{"date":1772409600,"totalLiquidityUSD":365},{"date":1772496000,"totalLiquidityUSD":365},{"date":1772582400,"totalLiquidityUSD":365},{"date":1772668800,"totalLiquidityUSD":365},{"date":1772755200,"totalLiquidityUSD":365},{"date":1772841600,"totalLiquidityUSD":365},{"date":1772928000,"totalLiquidityUSD":365},{"date":1773014400,"totalLiquidityUSD":365},{"date":1773100800,"totalLiquidityUSD":365},{"date":1773187200,"totalLiquidityUSD":365},{"date":1773273600,"totalLiquidityUSD":365},{"date":1773360000,"totalLiquidityUSD":365},{"date":1773446400,"totalLiquidityUSD":365},{"date":1773532800,"totalLiquidityUSD":365},{"date":1773619200,"totalLiquidityUSD":365},{"date":1773705600,"totalLiquidityUSD":365},{"date":1773792000,"totalLiquidityUSD":365},{"date":1773878400,"totalLiquidityUSD":365},{"date":1773964800,"totalLiquidityUSD":365},{"date":1774051200,"totalLiquidityUSD":365},{"date":1774137600,"totalLiquidityUSD":365},{"date":1774224000,"totalLiquidityUSD":365},{"date":1774310400,"totalLiquidityUSD":365},{"date":1774396800,"totalLiquidityUSD":365},{"date":1774483200,"totalLiquidityUSD":365},{"date":1774569600,"totalLiquidityUSD":365},{"date":1774656000,"totalLiquidityUSD":365},{"date":1774742400,"totalLiquidityUSD":365},{"date":1774828800,"totalLiquidityUSD":365},{"date":1774915200,"totalLiquidityUSD":365},{"date":1775001600,"totalLiquidityUSD":365},{"date":1775088000,"totalLiquidityUSD":364},{"date":1775174400,"totalLiquidityUSD":365},{"date":1775260800,"totalLiquidityUSD":365},{"date":1775347200,"totalLiquidityUSD":365},{"date":1775433600,"totalLiquidityUSD":365},{"date":1775520000,"totalLiquidityUSD":365},{"date":1775606400,"totalLiquidityUSD":365},{"date":1775692800,"totalLiquidityUSD":365},{"date":1775779200,"totalLiquidityUSD":365},{"date":1775865600,"totalLiquidityUSD":365},{"date":1775952000,"totalLiquidityUSD":365},{"date":1776038400,"totalLiquidityUSD":365},{"date":1776124800,"totalLiquidityUSD":365},{"date":1776211200,"totalLiquidityUSD":365},{"date":1776297600,"totalLiquidityUSD":365},{"date":1776384000,"totalLiquidityUSD":365},{"date":1776470400,"totalLiquidityUSD":365},{"date":1776556800,"totalLiquidityUSD":365},{"date":1776643200,"totalLiquidityUSD":365},{"date":1776729600,"totalLiquidityUSD":365},{"date":1776816000,"totalLiquidityUSD":365},{"date":1776902400,"totalLiquidityUSD":365},{"date":1776988800,"totalLiquidityUSD":365},{"date":1777075200,"totalLiquidityUSD":365},{"date":1777161600,"totalLiquidityUSD":365},{"date":1777248000,"totalLiquidityUSD":365},{"date":1777334400,"totalLiquidityUSD":365},{"date":1777420800,"totalLiquidityUSD":365},{"date":1777507200,"totalLiquidityUSD":365},{"date":1777593600,"totalLiquidityUSD":365},{"date":1777680000,"totalLiquidityUSD":365},{"date":1777766400,"totalLiquidityUSD":365},{"date":1777852800,"totalLiquidityUSD":365},{"date":1777939200,"totalLiquidityUSD":365},{"date":1778025600,"totalLiquidityUSD":365},{"date":1778112000,"totalLiquidityUSD":365},{"date":1778198400,"totalLiquidityUSD":365},{"date":1778284800,"totalLiquidityUSD":365},{"date":1778371200,"totalLiquidityUSD":365},{"date":1778457600,"totalLiquidityUSD":365},{"date":1778544000,"totalLiquidityUSD":365},{"date":1778630400,"totalLiquidityUSD":365},{"date":1778716800,"totalLiquidityUSD":365},{"date":1778803200,"totalLiquidityUSD":365},{"date":1778889600,"totalLiquidityUSD":365},{"date":1778976000,"totalLiquidityUSD":365},{"date":1779062400,"totalLiquidityUSD":365},{"date":1779148800,"totalLiquidityUSD":365},{"date":1779235200,"totalLiquidityUSD":365},{"date":1779321600,"totalLiquidityUSD":365},{"date":1779408000,"totalLiquidityUSD":365},{"date":1779494400,"totalLiquidityUSD":365},{"date":1779580800,"totalLiquidityUSD":365},{"date":1779667200,"totalLiquidityUSD":365},{"date":1779753600,"totalLiquidityUSD":365},{"date":1779840000,"totalLiquidityUSD":365},{"date":1779926400,"totalLiquidityUSD":365},{"date":1780012800,"totalLiquidityUSD":364},{"date":1780099200,"totalLiquidityUSD":365},{"date":1780185600,"totalLiquidityUSD":365},{"date":1780272000,"totalLiquidityUSD":365},{"date":1780358400,"totalLiquidityUSD":365},{"date":1780444800,"totalLiquidityUSD":365},{"date":1780531200,"totalLiquidityUSD":365},{"date":1780617600,"totalLiquidityUSD":365},{"date":1780704000,"totalLiquidityUSD":365},{"date":1780790400,"totalLiquidityUSD":365},{"date":1780876800,"totalLiquidityUSD":365},{"date":1780963200,"totalLiquidityUSD":365},{"date":1781049600,"totalLiquidityUSD":365},{"date":1781136000,"totalLiquidityUSD":365},{"date":1781222400,"totalLiquidityUSD":365},{"date":1781308800,"totalLiquidityUSD":365},{"date":1781395200,"totalLiquidityUSD":365},{"date":1781481600,"totalLiquidityUSD":365},{"date":1781568000,"totalLiquidityUSD":365},{"date":1781654400,"totalLiquidityUSD":365},{"date":1781740800,"totalLiquidityUSD":365},{"date":1781827200,"totalLiquidityUSD":365},{"date":1781913600,"totalLiquidityUSD":365},{"date":1782000000,"totalLiquidityUSD":365},{"date":1782086400,"totalLiquidityUSD":365},{"date":1782172800,"totalLiquidityUSD":365},{"date":1782259200,"totalLiquidityUSD":365},{"date":1782345600,"totalLiquidityUSD":365},{"date":1782432000,"totalLiquidityUSD":365},{"date":1782518400,"totalLiquidityUSD":365},{"date":1782604800,"totalLiquidityUSD":365},{"date":1782691200,"totalLiquidityUSD":365},{"date":1782777600,"totalLiquidityUSD":365},{"date":1782864000,"totalLiquidityUSD":365},{"date":1782950400,"totalLiquidityUSD":365},{"date":1783036800,"totalLiquidityUSD":365},{"date":1783123200,"totalLiquidityUSD":365},{"date":1783209600,"totalLiquidityUSD":365},{"date":1783296000,"totalLiquidityUSD":365},{"date":1783382400,"totalLiquidityUSD":365},{"date":1783468800,"totalLiquidityUSD":365},{"date":1783555200,"totalLiquidityUSD":365},{"date":1783641600,"totalLiquidityUSD":365},{"date":1783728000,"totalLiquidityUSD":365},{"date":1783814400,"totalLiquidityUSD":365},{"date":1783900800,"totalLiquidityUSD":365},{"date":1783987200,"totalLiquidityUSD":365},{"date":1784073600,"totalLiquidityUSD":365},{"date":1784160000,"totalLiquidityUSD":365},{"date":1784246400,"totalLiquidityUSD":365},{"date":1784332800,"totalLiquidityUSD":365},{"date":1784419200,"totalLiquidityUSD":365},{"date":1784505600,"totalLiquidityUSD":365},{"date":1784592000,"totalLiquidityUSD":365},{"date":1784678400,"totalLiquidityUSD":365},{"date":1784764800,"totalLiquidityUSD":365},{"date":1784851200,"totalLiquidityUSD":365},{"date":1784937600,"totalLiquidityUSD":365},{"date":1785024000,"totalLiquidityUSD":365},{"date":1785110400,"totalLiquidityUSD":365},{"date":1785196800,"totalLiquidityUSD":365},{"date":1785283200,"totalLiquidityUSD":365},{"date":1785369600,"totalLiquidityUSD":365},{"date":1785456000,"totalLiquidityUSD":365},{"date":1785542400,"totalLiquidityUSD":365},{"date":1785628800,"totalLiquidityUSD":365},{"date":1785715200,"totalLiquidityUSD":365},{"date":1785801600,"totalLiquidityUSD":365},{"date":1785888000,"totalLiquidityUSD":365},{"date":1785974400,"totalLiquidityUSD":365},{"date":1786060800,"totalLiquidityUSD":365},{"date":1786147200,"totalLiquidityUSD":365},{"date":1786233600,"totalLiquidityUSD":365},{"date":1786320000,"totalLiquidityUSD":365},{"date":1786406400,"totalLiquidityUSD":365},{"date":1786492800,"totalLiquidityUSD":364},{"date":1786579200,"totalLiquidityUSD":364},{"date":1786665600,"totalLiquidityUSD":365},{"date":1786752000,"totalLiquidityUSD":365},{"date":1786838400,"totalLiquidityUSD":365},{"date":1786924800,"totalLiquidityUSD":365},{"date":1787011200,"totalLiquidityUSD":365},{"date":1787097600,"totalLiquidityUSD":365},{"date":1787184000,"totalLiquidityUSD":365},{"date":1787270400,"totalLiquidityUSD":365},{"date":1787356800,"totalLiquidityUSD":365},{"date":1787443200,"totalLiquidityUSD":365},{"date":1787529600,"totalLiquidityUSD":365},{"date":1787616000,"totalLiquidityUSD":365},{"date":1787702400,"totalLiquidityUSD":365},{"date":1787788800,"totalLiquidityUSD":365},{"date":1787875200,"totalLiquidityUSD":365},{"date":1787961600,"totalLiquidityUSD":365},{"date":1788048000,"totalLiquidityUSD":365},{"date":1788134400,"totalLiquidityUSD":365},{"date":1788220800,"totalLiquidityUSD":365},{"date":1788307200,"totalLiquidityUSD":365},{"date":1788393600,"totalLiquidityUSD":365},{"date":1788480000,"totalLiquidityUSD":365},{"date":1788566400,"totalLiquidityUSD":365},{"date":1788652800,"totalLiquidityUSD":365},{"date":1788739200,"totalLiquidityUSD":365},{"date":1788825600,"totalLiquidityUSD":365},{"date":1788912000,"totalLiquidityUSD":365},{"date":1788998400,"totalLiquidityUSD":365},{"date":1789084800,"totalLiquidityUSD":365},{"date":1789171200,"totalLiquidityUSD":365},{"date":1789257600,"totalLiquidityUSD":365},{"date":1789344000,"totalLiquidityUSD":365},{"date":1789430400,"totalLiquidityUSD":365},{"date":1789516800,"totalLiquidityUSD":365},{"date":1789603200,"totalLiquidityUSD":365},{"date":1789689600,"totalLiquidityUSD":365},{"date":1789776000,"totalLiquidityUSD":365},{"date":1789862400,"totalLiquidityUSD":365},{"date":1789948800,"totalLiquidityUSD":365},{"date":1790035200,"totalLiquidityUSD":365},{"date":1790121600,"totalLiquidityUSD":365},{"date":1790208000,"totalLiquidityUSD":365},{"date":1790294400,"totalLiquidityUSD":365},{"date":1790380800,"totalLiquidityUSD":365},{"date":1790467200,"totalLiquidityUSD":365},{"date":1790553600,"totalLiquidityUSD":365},{"date":1790640000,"totalLiquidityUSD":365},{"date":1790726400,"totalLiquidityUSD":365},{"date":1790812800,"totalLiquidityUSD":365},{"date":1790899200,"totalLiquidityUSD":365},{"date":1790985600,"totalLiquidityUSD":365},{"date":1791072000,"totalLiquidityUSD":365},{"date":1791158400,"totalLiquidityUSD":365},{"date":1791244800,"totalLiquidityUSD":365},{"date":1791331200,"totalLiquidityUSD":365},{"date":1791417600,"totalLiquidityUSD":365},{"date":1791504000,"totalLiquidityUSD":365},{"date":1791590400,"totalLiquidityUSD":365},{"date":1791676800,"totalLiquidityUSD":365},{"date":1791763200,"totalLiquidityUSD":365},{"date":1791849600,"totalLiquidityUSD":365},{"date":1791936000,"totalLiquidityUSD":365},{"date":1792022400,"totalLiquidityUSD":365},{"date":1792108800,"totalLiquidityUSD":365},{"date":1792195200,"totalLiquidityUSD":365},{"date":1792281600,"totalLiquidityUSD":365},{"date":1792368000,"totalLiquidityUSD":365},{"date":1792454400,"totalLiquidityUSD":365},{"date":1792540800,"totalLiquidityUSD":365},{"date":1792627200,"totalLiquidityUSD":365},{"date":1792713600,"totalLiquidityUSD":364},{"date":1792800000,"totalLiquidityUSD":365},{"date":1792886400,"totalLiquidityUSD":365},{"date":1792972800,"totalLiquidityUSD":365},{"date":1793059200,"totalLiquidityUSD":364},{"date":1793140475,"totalLiquidityUSD":364}],"tokensInUsd":[{"date":1693872000,"tokens":{"USDC":4}},{"date":1693958400,"tokens":{"USDC":3.99941}},{"date":1694044800,"tokens":{"USDC":22060.56883}},{"date":1694131200,"tokens":{"USDC":23585.10108}},{"date":1694217600,"tokens":{"USDC":2.99913}},{"date":1694304000,"tokens":{"USDC":2.99997}},{"date":1694390400,"tokens":{"USDC":2.99658}},{"date":1694476800,"tokens":{"USDC":126}},{"date":1694563200,"tokens":{"USDC":23686.17329}},{"date":1694649600,"tokens":{"USDC":23686.17329}},{"date":1694736000,"tokens":{"USDC":23709.85947}},{"date":1694822400,"tokens":{"USDC":1.9995}},{"date":1694908800,"tokens":{"USDC":106.88037}},{"date":1694995200,"tokens":{"USDC":102}},{"date":1695081600,"tokens":{"USDC":101.99204}},{"date":1695168000,"tokens":{"USDC":101.95461}},{"date":1695254400,"tokens":{"USDC":101.95849}},{"date":1695340800,"tokens":{"USDC":101.98337}},{"date":1695427200,"tokens":{"USDC":117.98147}},{"date":1695513600,"tokens":{"USDC":118}},{"date":1695600000,"tokens":{"USDC":118.118}},{"date":1695686400,"tokens":{"USDC":117.96118}},{"date":1695772800,"tokens":{"USDC":117.94938}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{"USDC":1}},{"date":1696291200,"tokens":{"USDC":2}},{"date":1696377600,"tokens":{"USDC":23802.17329}},{"date":1696464000,"tokens":{"USDC":24290.3973}},{"date":1696550400,"tokens":{"USDC":24301.64897}},{"date":1696636800,"tokens":{"USDC":24289.81406}},{"date":1696723200,"tokens":{"USDC":24299.55902}},{"date":1696809600,"tokens":{"USDC":24300.04506}},{"date":1696896000,"tokens":{"USDC":24292.90037}},{"date":1696982400,"tokens":{"USDC":24301.50316}},{"date":1697068800,"tokens":{"USDC":24286.07386}},{"date":1697155200,"tokens":{"USDC":24304.27777}},{"date":1697241600,"tokens":{"USDC":24299.85439}},{"date":1697328000,"tokens":{"USDC":24302.50355}},{"date":1697414400,"tokens":{"USDC":24328.58204}},{"date":1697500800,"tokens":{"USDC":24292.5388}},{"date":1697587200,"tokens":{"USDC":24292.61171}},{"date":1697673600,"tokens":{"USDC":24306.41897}},{"date":1697760000,"tokens":{"USDC":24303.81818}},{"date":1697846400,"tokens":{"USDC":24293.77963}},{"date":1697932800,"tokens":{"USDC":24306.41897}},{"date":1698019200,"tokens":{"USDC":24306.41897}},{"date":1698105600,"tokens":{"USDC":24379.33822}},{"date":1698192000,"tokens":{"USDC":24274.33449}},{"date":1698278400,"tokens":{"USDC":24306.77937}},{"date":1698364800,"tokens":{"USDC":24300.28946}},{"date":1698451200,"tokens":{"USDC":24306.77937}},{"date":1698537600,"tokens":{"USDC":24301.84509}},{"date":1698624000,"tokens":{"USDC":24355.39292}},{"date":1698710400,"tokens":{"USDC":24572.38896}},{"date":1698796800,"tokens":{"USDC":24306.77937}},{"date":1698883200,"tokens":{"USDC":24572.58557}},{"date":1698969600,"tokens":{"USDC":24548.57458}},{"date":1699056000,"tokens":{"USDC":24569.51354}},{"date":1699142400,"tokens":{"USDC":24576.24743}},{"date":1699228800,"tokens":{"USDC":24571.33218}},{"date":1699315200,"tokens":{"USDC":24600.82368}},{"date":1699401600,"tokens":{"USDC":24576.24743}},{"date":1699488000,"tokens":{"USDC":24626.82101}},{"date":1699574400,"tokens":{"USDC":24602.24334}},{"date":1699660800,"tokens":{"USDC":24602.24334}},{"date":1699747200,"tokens":{"USDC":24602.24334}},{"date":1699833600,"tokens":{"USDC":24556.65177}},{"date":1699920000,"tokens":{"USDC":24577.66568}},{"date":1700006400,"tokens":{"USDC":24602.24334}},{"date":1700092800,"tokens":{"USDC":24575.10944}},{"date":1700179200,"tokens":{"USDC":24571.98775}},{"date":1700265600,"tokens":{"USDC":24569.13644}},{"date":1700352000,"tokens":{"USDC":24580.24672}},{"date":1700438400,"tokens":{"USDC":24559.47641}},{"date":1700524800,"tokens":{"USDC":24570.36546}},{"date":1700611200,"tokens":{"USDC":24557.60831}},{"date":1700697600,"tokens":{"USDC":24598.32886}},{"date":1700784000,"tokens":{"USDC":24594.61445}},{"date":1700870400,"tokens":{"USDC":24598.72243}},{"date":1700956800,"tokens":{"USDC":24598.72243}},{"date":1701043200,"tokens":{"USDC":24598.72243}},{"date":1701129600,"tokens":{"USDC":24598.72243}},{"date":1701216000,"tokens":{"USDC":24598.72243}},{"date":1701302400,"tokens":{"USDC":23681.34974}},{"date":1701388800,"tokens":{"USDC":23681.34974}},{"date":1701475200,"tokens":{"USDC":23640.35096}},{"date":1701561600,"tokens":{"USDC":23652.96051}},{"date":1701648000,"tokens":{"USDC":23681.34974}},{"date":1701734400,"tokens":{"USDC":23646.21807}},{"date":1701820800,"tokens":{"USDC":23626.55853}},{"date":1701907200,"tokens":{"USDC":23683.57999}},{"date":1701993600,"tokens":{"USDC":23656.655}},{"date":1702080000,"tokens":{"USDC":23659.92007}},{"date":1702166400,"tokens":{"USDC":23659.92007}},{"date":1702252800,"tokens":{"USDC":23659.92007}},{"date":1702339200,"tokens":{"USDC":23683.57999}},{"date":1702425600,"tokens":{"USDC":23659.92007}},{"date":1702512000,"tokens":{"USDC":23661.96878}},{"date":1702598400,"tokens":{"USDC":23635.18343}},{"date":1702684800,"tokens":{"USDC":23661.96878}},{"date":1702771200,"tokens":{"USDC":23631.98906}},{"date":1702857600,"tokens":{"USDC":23633.29047}},{"date":1702944000,"tokens":{"USDC":23661.96878}},{"date":1703030400,"tokens":{"USDC":23656.40821}},{"date":1703116800,"tokens":{"USDC":23728.26833}},{"date":1703203200,"tokens":{"USDC":23728.26833}},{"date":1703289600,"tokens":{"USDC":23699.89396}},{"date":1703376000,"tokens":{"USDC":23728.26833}},{"date":1703462400,"tokens":{"USDC":23665.99644}},{"date":1703548800,"tokens":{"USDC":23702.19331}},{"date":1703635200,"tokens":{"USDC":23699.96508}},{"date":1703721600,"tokens":{"USDC":24095.65109}},{"date":1703808000,"tokens":{"USDC":24067.32006}},{"date":1703894400,"tokens":{"USDC":24135.62799}},{"date":1703980800,"tokens":{"USDC":24085.52426}},{"date":1704067200,"tokens":{"USDC":24111.51647}},{"date":1704153600,"tokens":{"USDC":24135.62799}},{"date":1704240000,"tokens":{"USDC":24135.62799}},{"date":1704326400,"tokens":{"USDC":24137.89704}},{"date":1704412800,"tokens":{"USDC":24068.97985}},{"date":1704499200,"tokens":{"USDC":24137.89704}},{"date":1704585600,"tokens":{"USDC":24083.5928}},{"date":1704672000,"tokens":{"USDC":24137.89704}},{"date":1704758400,"tokens":{"USDC":24108.59879}},{"date":1704844800,"tokens":{"USDC":24104.78882}},{"date":1704931200,"tokens":{"USDC":23991.39884}},{"date":1705017600,"tokens":{"USDC":24006.01159}},{"date":1705104000,"tokens":{"USDC":24003.65624}},{"date":1705190400,"tokens":{"USDC":24031.27146}},{"date":1705276800,"tokens":{"USDC":24034.13152}},{"date":1705363200,"tokens":{"USDC":24058.16565}},{"date":1705449600,"tokens":{"USDC":24023.43633}},{"date":1705536000,"tokens":{"USDC":24050.07271}},{"date":1705622400,"tokens":{"USDC":24026.04666}},{"date":1705708800,"tokens":{"USDC":24026.04666}},{"date":1705795200,"tokens":{"USDC":24020.28041}},{"date":1705881600,"tokens":{"USDC":24050.07271}},{"date":1705968000,"tokens":{"USDC":23998.46476}},{"date":1706054400,"tokens":{"USDC":24074.09876}},{"date":1706140800,"tokens":{"USDC":24425.50893}},{"date":1706227200,"tokens":{"USDC":24432.27853}},{"date":1706313600,"tokens":{"USDC":24431.39873}},{"date":1706400000,"tokens":{"USDC":24463.43825}},{"date":1706486400,"tokens":{"USDC":24374.4803}},{"date":1706572800,"tokens":{"USDC":24437.75287}},{"date":1706659200,"tokens":{"USDC":24463.43825}},{"date":1706745600,"tokens":{"USDC":24467.78362}},{"date":1706832000,"tokens":{"USDC":24431.36305}},{"date":1706918400,"tokens":{"USDC":24443.34028}},{"date":1707004800,"tokens":{"USDC":24431.85191}},{"date":1707091200,"tokens":{"USDC":24433.97848}},{"date":1707177600,"tokens":{"USDC":24439.89377}},{"date":1707264000,"tokens":{"USDC":24443.34028}},{"date":1707350400,"tokens":{"USDC":24467.78362}},{"date":1707436800,"tokens":{"USDC":24491.32041}},{"date":1707523200,"tokens":{"USDC":24495.31315}},{"date":1707609600,"tokens":{"USDC":24489.72822}},{"date":1707696000,"tokens":{"USDC":24490.41409}},{"date":1707782400,"tokens":{"USDC":24495.31315}},{"date":1707868800,"tokens":{"USDC":24495.31315}},{"date":1707955200,"tokens":{"USDC":24485.8288}},{"date":1708041600,"tokens":{"USDC":24507.39829}},{"date":1708128000,"tokens":{"USDC":24495.48605}},{"date":1708214400,"tokens":{"USDC":24535.29156}},{"date":1708300800,"tokens":{"USDC":24500.80489}},{"date":1708387200,"tokens":{"USDC":24510.78077}},{"date":1708473600,"tokens":{"USDC":24505.75606}},{"date":1708560000,"tokens":{"USDC":305.85359}},{"date":1708646400,"tokens":{"USDC":306.40451}},{"date":1708732800,"tokens":{"USDC":306.40451}},{"date":1708819200,"tokens":{"USDC":306.25774}},{"date":1708905600,"tokens":{"USDC":306.11802}},{"date":1708992000,"tokens":{"USDC":306.36069}},{"date":1709078400,"tokens":{"USDC":306.71091}},{"date":1709164800,"tokens":{"USDC":364.85489}},{"date":1709251200,"tokens":{"USDC":365.53557}},{"date":1709337600,"tokens":{"USDC":365.53557}},{"date":1709424000,"tokens":{"USDC":365.0079}},{"date":1709510400,"tokens":{"USDC":364.98818}},{"date":1709596800,"tokens":{"USDC":365.1704}},{"date":1709683200,"tokens":{"USDC":365.53557}},{"date":1709769600,"tokens":{"USDC":365.53557}},{"date":1709856000,"tokens":{"USDC":364.76177}},{"date":1709942400,"tokens":{"USDC":365.53557}},{"date":1710028800,"tokens":{"USDC":365.1704}},{"date":1710115200,"tokens":{"USDC":364.8286}},{"date":1710201600,"tokens":{"USDC":365.1704}},{"date":1710288000,"tokens":{"USDC":364.83115}},{"date":1710374400,"tokens":{"USDC":365.1704}},{"date":1710460800,"tokens":{"USDC":364.9334}},{"date":1710547200,"tokens":{"USDC":364.57188}},{"date":1710633600,"tokens":{"USDC":365.53557}},{"date":1710720000,"tokens":{"USDC":365.162}},{"date":1710806400,"tokens":{"USDC":363.60309}},{"date":1710892800,"tokens":{"USDC":365.09663}},{"date":1710979200,"tokens":{"USDC":365.16273}},{"date":1711065600,"tokens":{"USDC":364.63214}},{"date":1711152000,"tokens":{"USDC":364.82495}},{"date":1711238400,"tokens":{"USDC":364.84613}},{"date":1711324800,"tokens":{"USDC":364.86292}},{"date":1711411200,"tokens":{"USDC":364.32904}},{"date":1711497600,"tokens":{"USDC":365.53557}},{"date":1711584000,"tokens":{"USDC":364.75045}},{"date":1711670400,"tokens":{"USDC":365.12219}},{"date":1711756800,"tokens":{"USDC":365.13936}},{"date":1711843200,"tokens":{"USDC":365.12329}},{"date":1711929600,"tokens":{"USDC":365.15908}},{"date":1712016000,"tokens":{"USDC":365.53557}},{"date":1712102400,"tokens":{"USDC":365.1704}},{"date":1712188800,"tokens":{"USDC":364.86658}},{"date":1712275200,"tokens":{"USDC":364.77236}},{"date":1712361600,"tokens":{"USDC":365.53557}},{"date":1712448000,"tokens":{"USDC":365.90074}},{"date":1712534400,"tokens":{"USDC":364.65149}},{"date":1712620800,"tokens":{"USDC":364.36008}},{"date":1712707200,"tokens":{"USDC":365.04149}},{"date":1712793600,"tokens":{"USDC":365.13278}},{"date":1712880000,"tokens":{"USDC":365.16346}},{"date":1712966400,"tokens":{"USDC":364.99767}},{"date":1713052800,"tokens":{"USDC":364.55289}},{"date":1713139200,"tokens":{"USDC":364.99585}},{"date":1713225600,"tokens":{"USDC":365.1704}},{"date":1713312000,"tokens":{"USDC":364.87863}},{"date":1713398400,"tokens":{"USDC":365.13826}},{"date":1713484800,"tokens":{"USDC":365.1704}},{"date":1713571200,"tokens":{"USDC":365.12292}},{"date":1713657600,"tokens":{"USDC":365.1704}},{"date":1713744000,"tokens":{"USDC":365.04295}},{"date":1713830400,"tokens":{"USDC":365.1704}},{"date":1713916800,"tokens":{"USDC":365.1704}},{"date":1714003200,"tokens":{"USDC":365.1704}},{"date":1714089600,"tokens":{"USDC":365.02725}},{"date":1714176000,"tokens":{"USDC":365.10284}},{"date":1714262400,"tokens":{"USDC":365.06048}},{"date":1714348800,"tokens":{"USDC":365.16236}},{"date":1714435200,"tokens":{"USDC":365.53557}},{"date":1714521600,"tokens":{"USDC":365.13644}},{"date":1714608000,"tokens":{"USDC":365.1704}},{"date":1714694400,"tokens":{"USDC":364.82604}},{"date":1714780800,"tokens":{"USDC":365.90074}},{"date":1714867200,"tokens":{"USDC":365.53557}},{"date":1714953600,"tokens":{"USDC":364.98672}},{"date":1715040000,"tokens":{"USDC":364.99219}},{"date":1715126400,"tokens":{"USDC":364.93377}},{"date":1715212800,"tokens":{"USDC":365.16528}},{"date":1715299200,"tokens":{"USDC":365.14082}},{"date":1715385600,"tokens":{"USDC":365.10905}},{"date":1715472000,"tokens":{"USDC":365.16346}},{"date":1715558400,"tokens":{"USDC":365.1704}},{"date":1715644800,"tokens":{"USDC":365.1452}},{"date":1715731200,"tokens":{"USDC":365.07801}},{"date":1715817600,"tokens":{"USDC":364.94509}},{"date":1715904000,"tokens":{"USDC":365.16967}},{"date":1715990400,"tokens":{"USDC":365.1704}},{"date":1716076800,"tokens":{"USDC":365.1704}},{"date":1716163200,"tokens":{"USDC":365.1704}},{"date":1716249600,"tokens":{"USDC":365.1704}},{"date":1716336000,"tokens":{"USDC":365.04113}},{"date":1716422400,"tokens":{"USDC":365.1704}},{"date":1716508800,"tokens":{"USDC":365.53557}},{"date":1716595200,"tokens":{"USDC":365.1704}},{"date":1716681600,"tokens":{"USDC":365.1704}},{"date":1716768000,"tokens":{"USDC":365.1704}},{"date":1716854400,"tokens":{"USDC":365.1704}},{"date":1716940800,"tokens":{"USDC":365.07399}},{"date":1717027200,"tokens":{"USDC":365.1704}},{"date":1717113600,"tokens":{"USDC":365.0791}},{"date":1717200000,"tokens":{"USDC":365.11818}},{"date":1717286400,"tokens":{"USDC":365.1704}},{"date":1717372800,"tokens":{"USDC":365.16784}},{"date":1717459200,"tokens":{"USDC":365.1704}},{"date":1717545600,"tokens":{"USDC":365.16236}},{"date":1717632000,"tokens":{"USDC":365.05756}},{"date":1717718400,"tokens":{"USDC":365.05975}},{"date":1717804800,"tokens":{"USDC":365.14228}},{"date":1717891200,"tokens":{"USDC":365.1704}},{"date":1717977600,"tokens":{"USDC":365.1704}},{"date":1718064000,"tokens":{"USDC":365.1704}},{"date":1718150400,"tokens":{"USDC":365.14228}},{"date":1718236800,"tokens":{"USDC":365.1704}},{"date":1718323200,"tokens":{"USDC":365.1704}},{"date":1718409600,"tokens":{"USDC":364.98526}},{"date":1718496000,"tokens":{"USDC":365.1704}},{"date":1718582400,"tokens":{"USDC":365.53557}},{"date":1718668800,"tokens":{"USDC":365.16528}},{"date":1718755200,"tokens":{"USDC":365.1704}},{"date":1718841600,"tokens":{"USDC":365.1704}},{"date":1718928000,"tokens":{"USDC":365.04733}},{"date":1719014400,"tokens":{"USDC":365.11453}},{"date":1719100800,"tokens":{"USDC":365.1704}},{"date":1719187200,"tokens":{"USDC":364.96663}},{"date":1719273600,"tokens":{"USDC":365.1704}},{"date":1719360000,"tokens":{"USDC":365.15104}},{"date":1719446400,"tokens":{"USDC":365.1704}},{"date":1719532800,"tokens":{"USDC":365.1609}},{"date":1719619200,"tokens":{"USDC":365.1704}},{"date":1719705600,"tokens":{"USDC":365.12512}},{"date":1719792000,"tokens":{"USDC":365.1704}},{"date":1719878400,"tokens":{"USDC":365.12329}},{"date":1719964800,"tokens":{"USDC":365.14264}},{"date":1720051200,"tokens":{"USDC":365.1704}},{"date":1720137600,"tokens":{"USDC":364.92172}},{"date":1720224000,"tokens":{"USDC":365.05391}},{"date":1720310400,"tokens":{"USDC":365.1704}},{"date":1720396800,"tokens":{"USDC":365.13717}},{"date":1720483200,"tokens":{"USDC":364.94618}},{"date":1720569600,"tokens":{"USDC":364.83152}},{"date":1720656000,"tokens":{"USDC":365.90074}},{"date":1720742400,"tokens":{"USDC":366.26591}},{"date":1720828800,"tokens":{"USDC":365.1704}},{"date":1720915200,"tokens":{"USDC":365.1704}},{"date":1721001600,"tokens":{"USDC":364.32831}},{"date":1721088000,"tokens":{"USDC":365.12183}},{"date":1721174400,"tokens":{"USDC":365.05464}},{"date":1721260800,"tokens":{"USDC":365.53557}},{"date":1721347200,"tokens":{"USDC":365.1704}},{"date":1721433600,"tokens":{"USDC":365.01922}},{"date":1721520000,"tokens":{"USDC":365.1704}},{"date":1721606400,"tokens":{"USDC":365.00717}},{"date":1721692800,"tokens":{"USDC":365.53557}},{"date":1721779200,"tokens":{"USDC":365.08933}},{"date":1721865600,"tokens":{"USDC":365.03127}},{"date":1721952000,"tokens":{"USDC":365.1704}},{"date":1722038400,"tokens":{"USDC":365.05573}},{"date":1722124800,"tokens":{"USDC":365.90074}},{"date":1722211200,"tokens":{"USDC":365.1704}},{"date":1722297600,"tokens":{"USDC":364.96042}},{"date":1722384000,"tokens":{"USDC":365.09116}},{"date":1722470400,"tokens":{"USDC":364.89287}},{"date":1722556800,"tokens":{"USDC":365.1704}},{"date":1722643200,"tokens":{"USDC":365.53557}},{"date":1722729600,"tokens":{"USDC":365.1704}},{"date":1722816000,"tokens":{"USDC":365.15543}},{"date":1722902400,"tokens":{"USDC":364.72964}},{"date":1722988800,"tokens":{"USDC":364.43713}},{"date":1723075200,"tokens":{"USDC":365.1704}},{"date":1723161600,"tokens":{"USDC":365.07071}},{"date":1723248000,"tokens":{"USDC":365.1704}},{"date":1723334400,"tokens":{"USDC":364.96773}},{"date":1723420800,"tokens":{"USDC":364.77346}},{"date":1723507200,"tokens":{"USDC":365.53557}},{"date":1723593600,"tokens":{"USDC":365.1704}},{"date":1723680000,"tokens":{"USDC":365.12512}},{"date":1723766400,"tokens":{"USDC":365.09371}},{"date":1723852800,"tokens":{"USDC":365.1704}},{"date":1723939200,"tokens":{"USDC":365.09042}},{"date":1724025600,"tokens":{"USDC":365.11927}},{"date":1724112000,"tokens":{"USDC":366.63108}},{"date":1724198400,"tokens":{"USDC":365.53557}},{"date":1724284800,"tokens":{"USDC":365.1704}},{"date":1724371200,"tokens":{"USDC":365.01483}},{"date":1724457600,"tokens":{"USDC":365.1704}},{"date":1724544000,"tokens":{"USDC":365.53557}},{"date":1724630400,"tokens":{"USDC":364.88593}},{"date":1724716800,"tokens":{"USDC":365.1704}},{"date":1724803200,"tokens":{"USDC":364.42289}},{"date":1724889600,"tokens":{"USDC":365.53557}},{"date":1724976000,"tokens":{"USDC":365.03894}},{"date":1725062400,"tokens":{"USDC":365.05026}},{"date":1725148800,"tokens":{"USDC":365.05427}},{"date":1725235200,"tokens":{"USDC":364.8202}},{"date":1725321600,"tokens":{"USDC":365.1704}},{"date":1725408000,"tokens":{"USDC":365.1704}},{"date":1725494400,"tokens":{"USDC":365.1704}},{"date":1725580800,"tokens":{"USDC":365.1704}},{"date":1725667200,"tokens":{"USDC":364.95093}},{"date":1725753600,"tokens":{"USDC":365.53557}},{"date":1725840000,"tokens":{"USDC":365.53557}},{"date":1725926400,"tokens":{"USDC":364.95203}},{"date":1726012800,"tokens":{"USDC":365.1704}},{"date":1726099200,"tokens":{"USDC":365.00753}},{"date":1726185600,"tokens":{"USDC":365.06158}},{"date":1726272000,"tokens":{"USDC":365.1704}},{"date":1726358400,"tokens":{"USDC":365.12292}},{"date":1726444800,"tokens":{"USDC":364.91113}},{"date":1726531200,"tokens":{"USDC":365.1704}},{"date":1726617600,"tokens":{"USDC":365.1043}},{"date":1726704000,"tokens":{"USDC":364.77711}},{"date":1726790400,"tokens":{"USDC":365.10248}},{"date":1726876800,"tokens":{"USDC":365.1704}},{"date":1726963200,"tokens":{"USDC":365.05683}},{"date":1727049600,"tokens":{"USDC":365.53557}},{"date":1727136000,"tokens":{"USDC":364.92573}},{"date":1727222400,"tokens":{"USDC":365.15433}},{"date":1727308800,"tokens":{"USDC":364.97978}},{"date":1727395200,"tokens":{"USDC":365.12037}},{"date":1727481600,"tokens":{"USDC":365.1704}},{"date":1727568000,"tokens":{"USDC":365.1704}},{"date":1727654400,"tokens":{"USDC":365.1704}},{"date":1727740800,"tokens":{"USDC":364.95056}},{"date":1727827200,"tokens":{"USDC":365.1704}},{"date":1727913600,"tokens":{"USDC":365.1704}},{"date":1728000000,"tokens":{"USDC":365.1704}},{"date":1728086400,"tokens":{"USDC":365.09627}},{"date":1728172800,"tokens":{"USDC":365.1704}},{"date":1728259200,"tokens":{"USDC":364.85964}},{"date":1728345600,"tokens":{"USDC":365.11672}},{"date":1728432000,"tokens":{"USDC":364.91514}},{"date":1728518400,"tokens":{"USDC":365.53557}},{"date":1728604800,"tokens":{"USDC":365.15908}},{"date":1728691200,"tokens":{"USDC":365.90074}},{"date":1728777600,"tokens":{"USDC":365.1704}},{"date":1728864000,"tokens":{"USDC":365.00315}},{"date":1728950400,"tokens":{"USDC":364.79646}},{"date":1729036800,"tokens":{"USDC":365.07509}},{"date":1729123200,"tokens":{"USDC":365.07253}},{"date":1729209600,"tokens":{"USDC":365.02141}},{"date":1729296000,"tokens":{"USDC":364.96992}},{"date":1729382400,"tokens":{"USDC":365.1704}},{"date":1729468800,"tokens":{"USDC":364.65587}},{"date":1729555200,"tokens":{"USDC":365.1704}},{"date":1729641600,"tokens":{"USDC":364.3809}},{"date":1729728000,"tokens":{"USDC":365.13899}},{"date":1729814400,"tokens":{"USDC":365.53557}},{"date":1729900800,"tokens":{"USDC":365.53557}},{"date":1729987200,"tokens":{"USDC":365.07217}},{"date":1730073600,"tokens":{"USDC":365.02469}},{"date":1730160000,"tokens":{"USDC":365.10248}},{"date":1730246400,"tokens":{"USDC":365.1704}},{"date":1730332800,"tokens":{"USDC":365.53557}},{"date":1730419200,"tokens":{"USDC":365.13753}},{"date":1730505600,"tokens":{"USDC":365.13717}},{"date":1730592000,"tokens":{"USDC":365.1704}},{"date":1730678400,"tokens":{"USDC":365.1536}},{"date":1730764800,"tokens":{"USDC":365.1704}},{"date":1730851200,"tokens":{"USDC":364.87607}},{"date":1730937600,"tokens":{"USDC":364.93267}},{"date":1731024000,"tokens":{"USDC":365.1704}},{"date":1731110400,"tokens":{"USDC":365.13826}},{"date":1731196800,"tokens":{"USDC":365.11891}},{"date":1731283200,"tokens":{"USDC":364.9995}},{"date":1731369600,"tokens":{"USDC":366.26591}},{"date":1731456000,"tokens":{"USDC":365.1704}},{"date":1731542400,"tokens":{"USDC":365.1704}},{"date":1731628800,"tokens":{"USDC":364.45247}},{"date":1731715200,"tokens":{"USDC":365.1704}},{"date":1731801600,"tokens":{"USDC":365.01301}},{"date":1731888000,"tokens":{"USDC":365.53557}},{"date":1731974400,"tokens":{"USDC":365.1704}},{"date":1732060800,"tokens":{"USDC":365.12913}},{"date":1732147200,"tokens":{"USDC":365.53557}},{"date":1732233600,"tokens":{"USDC":365.1704}},{"date":1732320000,"tokens":{"USDC":365.53557}},{"date":1732406400,"tokens":{"USDC":365.12767}},{"date":1732492800,"tokens":{"USDC":365.53557}},{"date":1732579200,"tokens":{"USDC":365.11307}},{"date":1732665600,"tokens":{"USDC":365.53557}},{"date":1732752000,"tokens":{"USDC":365.53557}},{"date":1732838400,"tokens":{"USDC":364.90455}},{"date":1732924800,"tokens":{"USDC":365.1704}},{"date":1733011200,"tokens":{"USDC":365.1704}},{"date":1733097600,"tokens":{"USDC":365.90074}},{"date":1733184000,"tokens":{"USDC":365.1704}},{"date":1733270400,"tokens":{"USDC":364.73}},{"date":1733356800,"tokens":{"USDC":365.1704}},{"date":1733443200,"tokens":{"USDC":365.07217}},{"date":1733529600,"tokens":{"USDC":365.1704}},{"date":1733616000,"tokens":{"USDC":365.07801}},{"date":1733702400,"tokens":{"USDC":365.14995}},{"date":1733788800,"tokens":{"USDC":365.08677}},{"date":1733875200,"tokens":{"USDC":365.02725}},{"date":1733961600,"tokens":{"USDC":364.94764}},{"date":1734048000,"tokens":{"USDC":365.1704}},{"date":1734134400,"tokens":{"USDC":365.53557}},{"date":1734220800,"tokens":{"USDC":365.14484}},{"date":1734307200,"tokens":{"USDC":365.90074}},{"date":1734393600,"tokens":{"USDC":365.1704}},{"date":1734480000,"tokens":{"USDC":364.76652}},{"date":1734566400,"tokens":{"USDC":366.26591}},{"date":1734652800,"tokens":{"USDC":365.90074}},{"date":1734739200,"tokens":{"USDC":365.1704}},{"date":1734825600,"tokens":{"USDC":364.55326}},{"date":1734912000,"tokens":{"USDC":365.04113}},{"date":1734998400,"tokens":{"USDC":365.1704}},{"date":1735084800,"tokens":{"USDC":365.1704}},{"date":1735171200,"tokens":{"USDC":364.80157}},{"date":1735257600,"tokens":{"USDC":364.98927}},{"date":1735344000,"tokens":{"USDC":365.04113}},{"date":1735430400,"tokens":{"USDC":365.04953}},{"date":1735516800,"tokens":{"USDC":365.06961}},{"date":1735603200,"tokens":{"USDC":365.53557}},{"date":1735689600,"tokens":{"USDC":365.0959}},{"date":1735776000,"tokens":{"USDC":364.96335}},{"date":1735862400,"tokens":{"USDC":365.1704}},{"date":1735948800,"tokens":{"USDC":364.84941}},{"date":1736035200,"tokens":{"USDC":365.1704}},{"date":1736121600,"tokens":{"USDC":364.91295}},{"date":1736208000,"tokens":{"USDC":365.1704}},{"date":1736294400,"tokens":{"USDC":365.09773}},{"date":1736380800,"tokens":{"USDC":365.1704}},{"date":1736467200,"tokens":{"USDC":365.16492}},{"date":1736553600,"tokens":{"USDC":365.1704}},{"date":1736640000,"tokens":{"USDC":365.17003}},{"date":1736726400,"tokens":{"USDC":365.13899}},{"date":1736812800,"tokens":{"USDC":365.16711}},{"date":1736899200,"tokens":{"USDC":365.15798}},{"date":1736985600,"tokens":{"USDC":365.17003}},{"date":1737072000,"tokens":{"USDC":365.14958}},{"date":1737158400,"tokens":{"USDC":365.17003}},{"date":1737244800,"tokens":{"USDC":365.16675}},{"date":1737331200,"tokens":{"USDC":365.16784}},{"date":1737417600,"tokens":{"USDC":365.1693}},{"date":1737504000,"tokens":{"USDC":365.1704}},{"date":1737590400,"tokens":{"USDC":365.1704}},{"date":1737676800,"tokens":{"USDC":365.1704}},{"date":1737763200,"tokens":{"USDC":365.16455}},{"date":1737849600,"tokens":{"USDC":365.13461}},{"date":1737936000,"tokens":{"USDC":365.17003}},{"date":1738022400,"tokens":{"USDC":365.1704}},{"date":1738108800,"tokens":{"USDC":365.1704}},{"date":1738195200,"tokens":{"USDC":365.16748}},{"date":1738281600,"tokens":{"USDC":365.16675}},{"date":1738368000,"tokens":{"USDC":365.1704}},{"date":1738454400,"tokens":{"USDC":365.1704}},{"date":1738540800,"tokens":{"USDC":365.14849}},{"date":1738627200,"tokens":{"USDC":365.16309}},{"date":1738713600,"tokens":{"USDC":365.1704}},{"date":1738800000,"tokens":{"USDC":365.14301}},{"date":1738886400,"tokens":{"USDC":365.15177}},{"date":1738972800,"tokens":{"USDC":365.13425}},{"date":1739059200,"tokens":{"USDC":365.1693}},{"date":1739145600,"tokens":{"USDC":365.16017}},{"date":1739232000,"tokens":{"USDC":365.14849}},{"date":1739318400,"tokens":{"USDC":365.13534}},{"date":1739404800,"tokens":{"USDC":365.13388}},{"date":1739491200,"tokens":{"USDC":365.14082}},{"date":1739577600,"tokens":{"USDC":365.15762}},{"date":1739664000,"tokens":{"USDC":365.13315}},{"date":1739750400,"tokens":{"USDC":365.13351}},{"date":1739836800,"tokens":{"USDC":365.11745}},{"date":1739923200,"tokens":{"USDC":365.12}},{"date":1740009600,"tokens":{"USDC":365.11854}},{"date":1740096000,"tokens":{"USDC":365.11781}},{"date":1740182400,"tokens":{"USDC":365.16967}},{"date":1740268800,"tokens":{"USDC":365.16894}},{"date":1740355200,"tokens":{"USDC":365.15944}},{"date":1740441600,"tokens":{"USDC":365.09955}},{"date":1740528000,"tokens":{"USDC":365.13425}},{"date":1740614400,"tokens":{"USDC":365.13534}},{"date":1740700800,"tokens":{"USDC":365.12767}},{"date":1740787200,"tokens":{"USDC":365.11343}},{"date":1740873600,"tokens":{"USDC":365.13278}},{"date":1740960000,"tokens":{"USDC":365.11197}},{"date":1741046400,"tokens":{"USDC":365.11599}},{"date":1741132800,"tokens":{"USDC":365.09262}},{"date":1741219200,"tokens":{"USDC":365.13169}},{"date":1741305600,"tokens":{"USDC":365.13023}},{"date":1741392000,"tokens":{"USDC":365.11453}},{"date":1741478400,"tokens":{"USDC":365.11233}},{"date":1741564800,"tokens":{"USDC":365.11599}},{"date":1741651200,"tokens":{"USDC":365.13132}},{"date":1741737600,"tokens":{"USDC":365.10941}},{"date":1741824000,"tokens":{"USDC":365.10868}},{"date":1741910400,"tokens":{"USDC":365.09554}},{"date":1741996800,"tokens":{"USDC":365.13351}},{"date":1742083200,"tokens":{"USDC":365.13278}},{"date":1742169600,"tokens":{"USDC":365.11635}},{"date":1742256000,"tokens":{"USDC":365.09116}},{"date":1742342400,"tokens":{"USDC":365.08349}},{"date":1742428800,"tokens":{"USDC":365.11964}},{"date":1742515200,"tokens":{"USDC":365.13498}},{"date":1742601600,"tokens":{"USDC":365.12146}},{"date":1742688000,"tokens":{"USDC":365.09809}},{"date":1742774400,"tokens":{"USDC":365.13205}},{"date":1742860800,"tokens":{"USDC":365.12877}},{"date":1742947200,"tokens":{"USDC":365.14082}},{"date":1743033600,"tokens":{"USDC":365.12402}},{"date":1743120000,"tokens":{"USDC":365.13242}},{"date":1743206400,"tokens":{"USDC":365.16382}},{"date":1743292800,"tokens":{"USDC":365.13425}},{"date":1743379200,"tokens":{"USDC":365.13059}},{"date":1743465600,"tokens":{"USDC":365.15287}},{"date":1743552000,"tokens":{"USDC":365.1295}},{"date":1743638400,"tokens":{"USDC":365.16894}},{"date":1743724800,"tokens":{"USDC":365.11526}},{"date":1743811200,"tokens":{"USDC":365.15104}},{"date":1743897600,"tokens":{"USDC":365.12767}},{"date":1743984000,"tokens":{"USDC":365.1536}},{"date":1744070400,"tokens":{"USDC":365.16894}},{"date":1744156800,"tokens":{"USDC":365.12731}},{"date":1744243200,"tokens":{"USDC":365.1525}},{"date":1744329600,"tokens":{"USDC":365.15908}},{"date":1744416000,"tokens":{"USDC":365.16419}},{"date":1744502400,"tokens":{"USDC":365.15469}},{"date":1744588800,"tokens":{"USDC":365.16748}},{"date":1744675200,"tokens":{"USDC":365.16675}},{"date":1744761600,"tokens":{"USDC":365.1452}},{"date":1744848000,"tokens":{"USDC":365.16601}},{"date":1744934400,"tokens":{"USDC":365.13169}},{"date":1745020800,"tokens":{"USDC":365.16492}},{"date":1745107200,"tokens":{"USDC":365.15871}},{"date":1745193600,"tokens":{"USDC":365.16711}},{"date":1745280000,"tokens":{"USDC":365.13644}},{"date":1745366400,"tokens":{"USDC":365.13242}},{"date":1745452800,"tokens":{"USDC":365.14812}},{"date":1745539200,"tokens":{"USDC":365.13425}},{"date":1745625600,"tokens":{"USDC":365.15031}},{"date":1745712000,"tokens":{"USDC":365.15031}},{"date":1745798400,"tokens":{"USDC":365.16857}},{"date":1745884800,"tokens":{"USDC":365.13461}},{"date":1745971200,"tokens":{"USDC":365.15433}},{"date":1746057600,"tokens":{"USDC":365.13498}},{"date":1746144000,"tokens":{"USDC":365.13425}},{"date":1746230400,"tokens":{"USDC":365.13351}},{"date":1746316800,"tokens":{"USDC":365.14885}},{"date":1746403200,"tokens":{"USDC":365.16967}},{"date":1746489600,"tokens":{"USDC":365.16967}},{"date":1746576000,"tokens":{"USDC":365.13425}},{"date":1746662400,"tokens":{"USDC":365.15506}},{"date":1746748800,"tokens":{"USDC":365.16601}},{"date":1746835200,"tokens":{"USDC":365.13571}},{"date":1746921600,"tokens":{"USDC":365.16273}},{"date":1747008000,"tokens":{"USDC":365.17003}},{"date":1747094400,"tokens":{"USDC":365.1704}},{"date":1747180800,"tokens":{"USDC":365.1704}},{"date":1747267200,"tokens":{"USDC":365.15506}},{"date":1747353600,"tokens":{"USDC":365.1138}},{"date":1747440000,"tokens":{"USDC":365.13498}},{"date":1747526400,"tokens":{"USDC":365.13351}},{"date":1747612800,"tokens":{"USDC":365.11489}},{"date":1747699200,"tokens":{"USDC":365.12}},{"date":1747785600,"tokens":{"USDC":365.10868}},{"date":1747872000,"tokens":{"USDC":365.07472}},{"date":1747958400,"tokens":{"USDC":365.097}},{"date":1748044800,"tokens":{"USDC":365.09882}},{"date":1748131200,"tokens":{"USDC":365.09627}},{"date":1748217600,"tokens":{"USDC":365.09481}},{"date":1748304000,"tokens":{"USDC":365.09481}},{"date":1748390400,"tokens":{"USDC":365.08458}},{"date":1748476800,"tokens":{"USDC":365.09736}},{"date":1748563200,"tokens":{"USDC":365.097}},{"date":1748649600,"tokens":{"USDC":365.09408}},{"date":1748736000,"tokens":{"USDC":365.08933}},{"date":1748822400,"tokens":{"USDC":365.09663}},{"date":1748908800,"tokens":{"USDC":365.09736}},{"date":1748995200,"tokens":{"USDC":365.08531}},{"date":1749081600,"tokens":{"USDC":365.09152}},{"date":1749168000,"tokens":{"USDC":365.09955}},{"date":1749254400,"tokens":{"USDC":365.08896}},{"date":1749340800,"tokens":{"USDC":365.08641}},{"date":1749427200,"tokens":{"USDC":365.09481}},{"date":1749513600,"tokens":{"USDC":365.08276}},{"date":1749600000,"tokens":{"USDC":365.10174}},{"date":1749686400,"tokens":{"USDC":365.09736}},{"date":1749772800,"tokens":{"USDC":365.08677}},{"date":1749859200,"tokens":{"USDC":365.08604}},{"date":1749945600,"tokens":{"USDC":365.0634}},{"date":1750032000,"tokens":{"USDC":365.08166}},{"date":1750118400,"tokens":{"USDC":365.07764}},{"date":1750204800,"tokens":{"USDC":365.0802}},{"date":1750291200,"tokens":{"USDC":365.09773}},{"date":1750377600,"tokens":{"USDC":365.097}},{"date":1750464000,"tokens":{"USDC":365.09846}},{"date":1750550400,"tokens":{"USDC":365.06194}},{"date":1750636800,"tokens":{"USDC":365.0875}},{"date":1750723200,"tokens":{"USDC":365.10101}},{"date":1750809600,"tokens":{"USDC":365.13425}},{"date":1750896000,"tokens":{"USDC":365.13388}},{"date":1750982400,"tokens":{"USDC":365.12731}},{"date":1751068800,"tokens":{"USDC":365.11197}},{"date":1751155200,"tokens":{"USDC":365.13315}},{"date":1751241600,"tokens":{"USDC":365.13351}},{"date":1751328000,"tokens":{"USDC":365.13059}},{"date":1751414400,"tokens":{"USDC":365.10759}},{"date":1751500800,"tokens":{"USDC":365.12913}},{"date":1751587200,"tokens":{"USDC":365.12475}},{"date":1751673600,"tokens":{"USDC":365.13461}},{"date":1751760000,"tokens":{"USDC":365.1211}},{"date":1751846400,"tokens":{"USDC":365.09773}},{"date":1751932800,"tokens":{"USDC":365.12439}},{"date":1752019200,"tokens":{"USDC":365.10028}},{"date":1752105600,"tokens":{"USDC":365.1452}},{"date":1752192000,"tokens":{"USDC":365.13461}},{"date":1752278400,"tokens":{"USDC":365.16967}},{"date":1752364800,"tokens":{"USDC":365.13023}},{"date":1752451200,"tokens":{"USDC":365.11526}},{"date":1752537600,"tokens":{"USDC":365.13461}},{"date":1752624000,"tokens":{"USDC":365.09992}},{"date":1752710400,"tokens":{"USDC":365.13534}},{"date":1752796800,"tokens":{"USDC":365.13351}},{"date":1752883200,"tokens":{"USDC":365.12548}},{"date":1752969600,"tokens":{"USDC":365.13571}},{"date":1753056000,"tokens":{"USDC":365.12658}},{"date":1753142400,"tokens":{"USDC":365.13461}},{"date":1753228800,"tokens":{"USDC":365.12146}},{"date":1753315200,"tokens":{"USDC":365.13571}},{"date":1753401600,"tokens":{"USDC":365.11453}},{"date":1753488000,"tokens":{"USDC":365.11014}},{"date":1753574400,"tokens":{"USDC":365.09809}},{"date":1753660800,"tokens":{"USDC":365.09992}},{"date":1753747200,"tokens":{"USDC":365.08896}},{"date":1753833600,"tokens":{"USDC":365.10174}},{"date":1753920000,"tokens":{"USDC":365.09189}},{"date":1754006400,"tokens":{"USDC":365.09846}},{"date":1754092800,"tokens":{"USDC":365.06413}},{"date":1754179200,"tokens":{"USDC":365.07363}},{"date":1754265600,"tokens":{"USDC":365.06194}},{"date":1754352000,"tokens":{"USDC":365.08312}},{"date":1754438400,"tokens":{"USDC":365.09481}},{"date":1754524800,"tokens":{"USDC":365.10065}},{"date":1754611200,"tokens":{"USDC":365.06267}},{"date":1754697600,"tokens":{"USDC":365.09846}},{"date":1754784000,"tokens":{"USDC":365.05464}},{"date":1754870400,"tokens":{"USDC":365.09846}},{"date":1754956800,"tokens":{"USDC":365.09042}},{"date":1755043200,"tokens":{"USDC":365.09517}},{"date":1755129600,"tokens":{"USDC":365.09663}},{"date":1755216000,"tokens":{"USDC":365.10028}},{"date":1755302400,"tokens":{"USDC":365.09116}},{"date":1755388800,"tokens":{"USDC":365.12}},{"date":1755475200,"tokens":{"USDC":365.12402}},{"date":1755561600,"tokens":{"USDC":365.09773}},{"date":1755648000,"tokens":{"USDC":365.09919}},{"date":1755734400,"tokens":{"USDC":365.09517}},{"date":1755820800,"tokens":{"USDC":365.0645}},{"date":1755907200,"tokens":{"USDC":365.09773}},{"date":1755993600,"tokens":{"USDC":365.09554}},{"date":1756080000,"tokens":{"USDC":365.09116}},{"date":1756166400,"tokens":{"USDC":365.09882}},{"date":1756252800,"tokens":{"USDC":365.09919}},{"date":1756339200,"tokens":{"USDC":365.10174}},{"date":1756425600,"tokens":{"USDC":365.097}},{"date":1756512000,"tokens":{"USDC":365.10211}},{"date":1756598400,"tokens":{"USDC":365.09371}},{"date":1756684800,"tokens":{"USDC":365.08933}},{"date":1756771200,"tokens":{"USDC":365.06632}},{"date":1756857600,"tokens":{"USDC":365.09955}},{"date":1756944000,"tokens":{"USDC":365.09809}},{"date":1757030400,"tokens":{"USDC":365.09773}},{"date":1757116800,"tokens":{"USDC":365.07326}},{"date":1757203200,"tokens":{"USDC":365.09919}},{"date":1757289600,"tokens":{"USDC":365.09809}},{"date":1757376000,"tokens":{"USDC":365.09955}},{"date":1757462400,"tokens":{"USDC":365.09773}},{"date":1757548800,"tokens":{"USDC":365.08604}},{"date":1757635200,"tokens":{"USDC":365.09955}},{"date":1757721600,"tokens":{"USDC":365.10065}},{"date":1757808000,"tokens":{"USDC":365.09736}},{"date":1757894400,"tokens":{"USDC":365.09955}},{"date":1757980800,"tokens":{"USDC":365.09736}},{"date":1758067200,"tokens":{"USDC":365.06304}},{"date":1758153600,"tokens":{"USDC":365.08385}},{"date":1758240000,"tokens":{"USDC":365.06194}},{"date":1758326400,"tokens":{"USDC":365.06231}},{"date":1758412800,"tokens":{"USDC":365.02615}},{"date":1758499200,"tokens":{"USDC":365.06194}},{"date":1758585600,"tokens":{"USDC":365.0634}},{"date":1758672000,"tokens":{"USDC":365.05865}},{"date":1758758400,"tokens":{"USDC":365.05975}},{"date":1758844800,"tokens":{"USDC":365.06121}},{"date":1758931200,"tokens":{"USDC":365.0163}},{"date":1759017600,"tokens":{"USDC":365.02871}},{"date":1759104000,"tokens":{"USDC":365.03054}},{"date":1759190400,"tokens":{"USDC":365.02469}},{"date":1759276800,"tokens":{"USDC":365.03017}},{"date":1759363200,"tokens":{"USDC":365.06705}},{"date":1759449600,"tokens":{"USDC":365.07459}},{"date":1759536000,"tokens":{"USDC":365.0989}},{"date":1759622400,"tokens":{"USDC":365.09578}},{"date":1759708800,"tokens":{"USDC":365.09841}},{"date":1759795200,"tokens":{"USDC":365.06468}},{"date":1759881600,"tokens":{"USDC":365.05756}},{"date":1759968000,"tokens":{"USDC":365.06312}},{"date":1760054400,"tokens":{"USDC":365.09822}},{"date":1760140800,"tokens":{"USDC":365.09984}},{"date":1760227200,"tokens":{"USDC":365.13532}},{"date":1760313600,"tokens":{"USDC":365.16212}},{"date":1760400000,"tokens":{"USDC":365.13468}},{"date":1760486400,"tokens":{"USDC":365.09796}},{"date":1760572800,"tokens":{"USDC":365.13388}},{"date":1760659200,"tokens":{"USDC":365.09709}},{"date":1760745600,"tokens":{"USDC":365.11728}},{"date":1760832000,"tokens":{"USDC":365.09893}},{"date":1760918400,"tokens":{"USDC":365.1238}},{"date":1761004800,"tokens":{"USDC":365.13421}},{"date":1761091200,"tokens":{"USDC":365.10054}},{"date":1761177600,"tokens":{"USDC":365.09667}},{"date":1761264000,"tokens":{"USDC":365.09864}},{"date":1761350400,"tokens":{"USDC":365.13288}},{"date":1761436800,"tokens":{"USDC":365.11175}},{"date":1761523200,"tokens":{"USDC":365.09542}},{"date":1761609600,"tokens":{"USDC":365.13453}},{"date":1761696000,"tokens":{"USDC":365.09997}},{"date":1761782400,"tokens":{"USDC":365.11937}},{"date":1761868800,"tokens":{"USDC":365.07261}},{"date":1761955200,"tokens":{"USDC":365.08269}},{"date":1762041600,"tokens":{"USDC":365.06241}},{"date":1762128000,"tokens":{"USDC":365.06718}},{"date":1762214400,"tokens":{"USDC":365.0973}},{"date":1762300800,"tokens":{"USDC":365.0975}},{"date":1762387200,"tokens":{"USDC":365.09862}},{"date":1762473600,"tokens":{"USDC":365.07437}},{"date":1762560000,"tokens":{"USDC":365.13901}},{"date":1762646400,"tokens":{"USDC":365.08123}},{"date":1762732800,"tokens":{"USDC":365.0977}},{"date":1762819200,"tokens":{"USDC":365.09737}},{"date":1762905600,"tokens":{"USDC":365.09796}},{"date":1762992000,"tokens":{"USDC":365.06269}},{"date":1763078400,"tokens":{"USDC":365.06286}},{"date":1763164800,"tokens":{"USDC":365.07635}},{"date":1763251200,"tokens":{"USDC":365.11098}},{"date":1763337600,"tokens":{"USDC":365.06767}},{"date":1763424000,"tokens":{"USDC":365.06174}},{"date":1763510400,"tokens":{"USDC":365.0641}},{"date":1763596800,"tokens":{"USDC":365.04672}},{"date":1763683200,"tokens":{"USDC":365.05505}},{"date":1763769600,"tokens":{"USDC":365.06496}},{"date":1763856000,"tokens":{"USDC":365.06151}},{"date":1763942400,"tokens":{"USDC":365.07548}},{"date":1764028800,"tokens":{"USDC":365.06217}},{"date":1764115200,"tokens":{"USDC":365.02702}},{"date":1764201600,"tokens":{"USDC":365.09937}},{"date":1764288000,"tokens":{"USDC":365.09604}},{"date":1764374400,"tokens":{"USDC":365.0996}},{"date":1764460800,"tokens":{"USDC":365.09799}},{"date":1764547200,"tokens":{"USDC":365.08669}},{"date":1764633600,"tokens":{"USDC":365.11454}},{"date":1764720000,"tokens":{"USDC":365.09894}},{"date":1764806400,"tokens":{"USDC":365.09856}},{"date":1764892800,"tokens":{"USDC":365.07329}},{"date":1764979200,"tokens":{"USDC":365.06206}},{"date":1765065600,"tokens":{"USDC":365.06116}},{"date":1765152000,"tokens":{"USDC":365.06501}},{"date":1765238400,"tokens":{"USDC":365.09944}},{"date":1765324800,"tokens":{"USDC":365.11584}},{"date":1765411200,"tokens":{"USDC":365.12294}},{"date":1765497600,"tokens":{"USDC":365.11038}},{"date":1765584000,"tokens":{"USDC":365.13977}},{"date":1765670400,"tokens":{"USDC":365.12579}},{"date":1765756800,"tokens":{"USDC":365.14997}},{"date":1765843200,"tokens":{"USDC":365.12696}},{"date":1765929600,"tokens":{"USDC":365.20701}},{"date":1766016000,"tokens":{"USDC":365.09692}},{"date":1766102400,"tokens":{"USDC":365.06981}},{"date":1766188800,"tokens":{"USDC":365.16529}},{"date":1766275200,"tokens":{"USDC":365.14464}},{"date":1766361600,"tokens":{"USDC":365.16336}},{"date":1766448000,"tokens":{"USDC":365.09347}},{"date":1766534400,"tokens":{"USDC":365.05365}},{"date":1766620800,"tokens":{"USDC":365.25849}},{"date":1766707200,"tokens":{"USDC":365.09811}},{"date":1766793600,"tokens":{"USDC":365.10203}},{"date":1766880000,"tokens":{"USDC":365.12846}},{"date":1766966400,"tokens":{"USDC":365.27982}},{"date":1767052800,"tokens":{"USDC":365.11619}},{"date":1767139200,"tokens":{"USDC":365.1377}},{"date":1767225600,"tokens":{"USDC":365.11039}},{"date":1767312000,"tokens":{"USDC":365.12429}},{"date":1767398400,"tokens":{"USDC":365.1447}},{"date":1767484800,"tokens":{"USDC":365.09664}},{"date":1767571200,"tokens":{"USDC":365.03616}},{"date":1767657600,"tokens":{"USDC":365.07486}},{"date":1767744000,"tokens":{"USDC":365.09099}},{"date":1767830400,"tokens":{"USDC":365.14494}},{"date":1767916800,"tokens":{"USDC":365.10397}},{"date":1768003200,"tokens":{"USDC":365.12886}},{"date":1768089600,"tokens":{"USDC":365.29385}},{"date":1768176000,"tokens":{"USDC":365.11054}},{"date":1768262400,"tokens":{"USDC":365.08007}},{"date":1768348800,"tokens":{"USDC":365.03508}},{"date":1768435200,"tokens":{"USDC":365.06694}},{"date":1768521600,"tokens":{"USDC":365.07153}},{"date":1768608000,"tokens":{"USDC":366.00588}},{"date":1768694400,"tokens":{"USDC":365.1545}},{"date":1768780800,"tokens":{"USDC":365.06079}},{"date":1768867200,"tokens":{"USDC":365.09689}},{"date":1768953600,"tokens":{"USDC":365.06505}},{"date":1769040000,"tokens":{"USDC":365.09536}},{"date":1769126400,"tokens":{"USDC":365.03908}},{"date":1769212800,"tokens":{"USDC":365.02209}},{"date":1769299200,"tokens":{"USDC":365.04135}},{"date":1769385600,"tokens":{"USDC":365.06404}},{"date":1769472000,"tokens":{"USDC":365.02584}},{"date":1769558400,"tokens":{"USDC":365.0424}},{"date":1769644800,"tokens":{"USDC":365.02986}},{"date":1769731200,"tokens":{"USDC":365.04952}},{"date":1769817600,"tokens":{"USDC":365.03637}},{"date":1769904000,"tokens":{"USDC":365.02639}},{"date":1769990400,"tokens":{"USDC":365.02905}},{"date":1770076800,"tokens":{"USDC":365.11089}},{"date":1770163200,"tokens":{"USDC":365.02773}},{"date":1770249600,"tokens":{"USDC":365.0755}},{"date":1770336000,"tokens":{"USDC":365.07399}},{"date":1770422400,"tokens":{"USDC":365.09663}},{"date":1770508800,"tokens":{"USDC":365.12993}},{"date":1770595200,"tokens":{"USDC":365.10486}},{"date":1770681600,"tokens":{"USDC":365.12873}},{"date":1770768000,"tokens":{"USDC":365.12034}},{"date":1770854400,"tokens":{"USDC":365.13349}},{"date":1770940800,"tokens":{"USDC":365.12986}},{"date":1771027200,"tokens":{"USDC":365.16897}},{"date":1771113600,"tokens":{"USDC":365.13388}},{"date":1771200000,"tokens":{"USDC":365.13477}},{"date":1771286400,"tokens":{"USDC":365.13395}},{"date":1771372800,"tokens":{"USDC":365.16598}},{"date":1771459200,"tokens":{"USDC":365.11025}},{"date":1771545600,"tokens":{"USDC":365.16778}},{"date":1771632000,"tokens":{"USDC":365.13676}},{"date":1771718400,"tokens":{"USDC":365.13451}},{"date":1771804800,"tokens":{"USDC":365.17179}},{"date":1771891200,"tokens":{"USDC":365.18826}},{"date":1771977600,"tokens":{"USDC":365.18954}},{"date":1772064000,"tokens":{"USDC":365.13568}},{"date":1772150400,"tokens":{"USDC":365.10595}},{"date":1772236800,"tokens":{"USDC":365.17117}},{"date":1772323200,"tokens":{"USDC":365.16309}},{"date":1772409600,"tokens":{"USDC":365.17025}},{"date":1772496000,"tokens":{"USDC":365.13495}},{"date":1772582400,"tokens":{"USDC":365.1605}},{"date":1772668800,"tokens":{"USDC":365.16923}},{"date":1772755200,"tokens":{"USDC":365.16891}},{"date":1772841600,"tokens":{"USDC":365.15282}},{"date":1772928000,"tokens":{"USDC":365.17068}},{"date":1773014400,"tokens":{"USDC":365.16998}},{"date":1773100800,"tokens":{"USDC":365.13531}},{"date":1773187200,"tokens":{"USDC":365.13794}},{"date":1773273600,"tokens":{"USDC":365.16889}},{"date":1773360000,"tokens":{"USDC":365.16958}},{"date":1773446400,"tokens":{"USDC":365.1595}},{"date":1773532800,"tokens":{"USDC":365.13512}},{"date":1773619200,"tokens":{"USDC":365.17339}},{"date":1773705600,"tokens":{"USDC":365.16931}},{"date":1773792000,"tokens":{"USDC":365.13548}},{"date":1773878400,"tokens":{"USDC":365.14685}},{"date":1773964800,"tokens":{"USDC":365.14265}},{"date":1774051200,"tokens":{"USDC":365.15581}},{"date":1774137600,"tokens":{"USDC":365.14319}},{"date":1774224000,"tokens":{"USDC":365.16855}},{"date":1774310400,"tokens":{"USDC":365.17117}},{"date":1774396800,"tokens":{"USDC":365.1316}},{"date":1774483200,"tokens":{"USDC":365.12005}},{"date":1774569600,"tokens":{"USDC":365.08967}},{"date":1774656000,"tokens":{"USDC":365.06839}},{"date":1774742400,"tokens":{"USDC":365.08138}},{"date":1774828800,"tokens":{"USDC":365.08365}},{"date":1774915200,"tokens":{"USDC":365.02765}},{"date":1775001600,"tokens":{"USDC":365.05041}},{"date":1775088000,"tokens":{"USDC":364.89775}},{"date":1775174400,"tokens":{"USDC":365.1309}},{"date":1775260800,"tokens":{"USDC":365.18848}},{"date":1775347200,"tokens":{"USDC":365.13649}},{"date":1775433600,"tokens":{"USDC":365.18154}},{"date":1775520000,"tokens":{"USDC":365.11703}},{"date":1775606400,"tokens":{"USDC":365.15501}},{"date":1775692800,"tokens":{"USDC":365.16003}},{"date":1775779200,"tokens":{"USDC":365.13897}},{"date":1775865600,"tokens":{"USDC":365.10998}},{"date":1775952000,"tokens":{"USDC":365.16187}},{"date":1776038400,"tokens":{"USDC":365.10735}},{"date":1776124800,"tokens":{"USDC":365.10728}},{"date":1776211200,"tokens":{"USDC":365.07818}},{"date":1776297600,"tokens":{"USDC":365.10321}},{"date":1776384000,"tokens":{"USDC":365.13033}},{"date":1776470400,"tokens":{"USDC":365.1064}},{"date":1776556800,"tokens":{"USDC":365.125}},{"date":1776643200,"tokens":{"USDC":365.12174}},{"date":1776729600,"tokens":{"USDC":365.19504}},{"date":1776816000,"tokens":{"USDC":365.05797}},{"date":1776902400,"tokens":{"USDC":365.09703}},{"date":1776988800,"tokens":{"USDC":365.09156}},{"date":1777075200,"tokens":{"USDC":365.1111}},{"date":1777161600,"tokens":{"USDC":365.12102}},{"date":1777248000,"tokens":{"USDC":365.13495}},{"date":1777334400,"tokens":{"USDC":365.1412}},{"date":1777420800,"tokens":{"USDC":365.12148}},{"date":1777507200,"tokens":{"USDC":365.09282}},{"date":1777593600,"tokens":{"USDC":365.05864}},{"date":1777680000,"tokens":{"USDC":365.13633}},{"date":1777766400,"tokens":{"USDC":365.1462}},{"date":1777852800,"tokens":{"USDC":365.09122}},{"date":1777939200,"tokens":{"USDC":365.09652}},{"date":1778025600,"tokens":{"USDC":365.09756}},{"date":1778112000,"tokens":{"USDC":365.10134}},{"date":1778198400,"tokens":{"USDC":365.06104}},{"date":1778284800,"tokens":{"USDC":365.10003}},{"date":1778371200,"tokens":{"USDC":365.1168}},{"date":1778457600,"tokens":{"USDC":365.10882}},{"date":1778544000,"tokens":{"USDC":365.07626}},{"date":1778630400,"tokens":{"USDC":365.08992}},{"date":1778716800,"tokens":{"USDC":365.00466}},{"date":1778803200,"tokens":{"USDC":365.08284}},{"date":1778889600,"tokens":{"USDC":365.12413}},{"date":1778976000,"tokens":{"USDC":365.07578}},{"date":1779062400,"tokens":{"USDC":365.16888}},{"date":1779148800,"tokens":{"USDC":365.06232}},{"date":1779235200,"tokens":{"USDC":365.07284}},{"date":1779321600,"tokens":{"USDC":365.04229}},{"date":1779408000,"tokens":{"USDC":365.06027}},{"date":1779494400,"tokens":{"USDC":365.09479}},{"date":1779580800,"tokens":{"USDC":365.08098}},{"date":1779667200,"tokens":{"USDC":365.07423}},{"date":1779753600,"tokens":{"USDC":365.06249}},{"date":1779840000,"tokens":{"USDC":365.10542}},{"date":1779926400,"tokens":{"USDC":365.08721}},{"date":1780012800,"tokens":{"USDC":364.99169}},{"date":1780099200,"tokens":{"USDC":365.06285}},{"date":1780185600,"tokens":{"USDC":365.03396}},{"date":1780272000,"tokens":{"USDC":365.00385}},{"date":1780358400,"tokens":{"USDC":365.02136}},{"date":1780444800,"tokens":{"USDC":365.06324}},{"date":1780531200,"tokens":{"USDC":365.01643}},{"date":1780617600,"tokens":{"USDC":365.08}},{"date":1780704000,"tokens":{"USDC":365.08262}},{"date":1780790400,"tokens":{"USDC":365.03689}},{"date":1780876800,"tokens":{"USDC":365.05252}},{"date":1780963200,"tokens":{"USDC":365.04862}},{"date":1781049600,"tokens":{"USDC":365.09337}},{"date":1781136000,"tokens":{"USDC":365.0723}},{"date":1781222400,"tokens":{"USDC":365.10321}},{"date":1781308800,"tokens":{"USDC":365.11095}},{"date":1781395200,"tokens":{"USDC":365.10784}},{"date":1781481600,"tokens":{"USDC":365.03316}},{"date":1781568000,"tokens":{"USDC":365.09201}},{"date":1781654400,"tokens":{"USDC":365.08514}},{"date":1781740800,"tokens":{"USDC":365.1064}},{"date":1781827200,"tokens":{"USDC":365.12437}},{"date":1781913600,"tokens":{"USDC":365.11153}},{"date":1782000000,"tokens":{"USDC":365.13481}},{"date":1782086400,"tokens":{"USDC":365.12345}},{"date":1782172800,"tokens":{"USDC":365.10547}},{"date":1782259200,"tokens":{"USDC":365.06627}},{"date":1782345600,"tokens":{"USDC":365.0892}},{"date":1782432000,"tokens":{"USDC":365.06221}},{"date":1782518400,"tokens":{"USDC":365.08345}},{"date":1782604800,"tokens":{"USDC":365.07056}},{"date":1782691200,"tokens":{"USDC":365.03181}},{"date":1782777600,"tokens":{"USDC":365.04045}},{"date":1782864000,"tokens":{"USDC":365.08525}},{"date":1782950400,"tokens":{"USDC":365.06282}},{"date":1783036800,"tokens":{"USDC":365.11265}},{"date":1783123200,"tokens":{"USDC":365.16081}},{"date":1783209600,"tokens":{"USDC":365.11508}},{"date":1783296000,"tokens":{"USDC":365.07111}},{"date":1783382400,"tokens":{"USDC":365.14863}},{"date":1783468800,"tokens":{"USDC":365.12028}},{"date":1783555200,"tokens":{"USDC":365.12651}},{"date":1783641600,"tokens":{"USDC":365.1014}},{"date":1783728000,"tokens":{"USDC":365.12194}},{"date":1783814400,"tokens":{"USDC":365.08888}},{"date":1783900800,"tokens":{"USDC":365.08269}},{"date":1783987200,"tokens":{"USDC":365.11895}},{"date":1784073600,"tokens":{"USDC":365.12444}},{"date":1784160000,"tokens":{"USDC":365.13293}},{"date":1784246400,"tokens":{"USDC":365.1086}},{"date":1784332800,"tokens":{"USDC":365.15074}},{"date":1784419200,"tokens":{"USDC":365.11853}},{"date":1784505600,"tokens":{"USDC":365.0818}},{"date":1784592000,"tokens":{"USDC":365.12482}},{"date":1784678400,"tokens":{"USDC":365.12655}},{"date":1784764800,"tokens":{"USDC":365.15307}},{"date":1784851200,"tokens":{"USDC":365.12451}},{"date":1784937600,"tokens":{"USDC":365.17177}},{"date":1785024000,"tokens":{"USDC":365.13965}},{"date":1785110400,"tokens":{"USDC":365.08873}},{"date":1785196800,"tokens":{"USDC":365.13957}},{"date":1785283200,"tokens":{"USDC":365.07306}},{"date":1785369600,"tokens":{"USDC":365.09954}},{"date":1785456000,"tokens":{"USDC":365.04044}},{"date":1785542400,"tokens":{"USDC":365.11249}},{"date":1785628800,"tokens":{"USDC":365.10998}},{"date":1785715200,"tokens":{"USDC":365.07272}},{"date":1785801600,"tokens":{"USDC":365.09024}},{"date":1785888000,"tokens":{"USDC":365.08463}},{"date":1785974400,"tokens":{"USDC":365.02044}},{"date":1786060800,"tokens":{"USDC":365.0402}},{"date":1786147200,"tokens":{"USDC":365.07289}},{"date":1786233600,"tokens":{"USDC":365.03666}},{"date":1786320000,"tokens":{"USDC":365.04786}},{"date":1786406400,"tokens":{"USDC":365.03411}},{"date":1786492800,"tokens":{"USDC":364.9879}},{"date":1786579200,"tokens":{"USDC":364.99709}},{"date":1786665600,"tokens":{"USDC":365.01984}},{"date":1786752000,"tokens":{"USDC":365.04454}},{"date":1786838400,"tokens":{"USDC":365.04459}},{"date":1786924800,"tokens":{"USDC":365.00151}},{"date":1787011200,"tokens":{"USDC":365.04882}},{"date":1787097600,"tokens":{"USDC":365.08822}},{"date":1787184000,"tokens":{"USDC":365.04385}},{"date":1787270400,"tokens":{"USDC":365.06156}},{"date":1787356800,"tokens":{"USDC":365.13239}},{"date":1787443200,"tokens":{"USDC":365.12168}},{"date":1787529600,"tokens":{"USDC":365.1487}},{"date":1787616000,"tokens":{"USDC":365.13922}},{"date":1787702400,"tokens":{"USDC":365.13931}},{"date":1787788800,"tokens":{"USDC":365.15082}},{"date":1787875200,"tokens":{"USDC":365.1714}},{"date":1787961600,"tokens":{"USDC":365.16021}},{"date":1788048000,"tokens":{"USDC":365.15971}},{"date":1788134400,"tokens":{"USDC":365.12245}},{"date":1788220800,"tokens":{"USDC":365.1221}},{"date":1788307200,"tokens":{"USDC":365.08676}},{"date":1788393600,"tokens":{"USDC":365.10957}},{"date":1788480000,"tokens":{"USDC":365.13431}},{"date":1788566400,"tokens":{"USDC":365.16237}},{"date":1788652800,"tokens":{"USDC":365.16694}},{"date":1788739200,"tokens":{"USDC":365.11557}},{"date":1788825600,"tokens":{"USDC":365.14299}},{"date":1788912000,"tokens":{"USDC":365.17074}},{"date":1788998400,"tokens":{"USDC":365.07842}},{"date":1789084800,"tokens":{"USDC":365.19087}},{"date":1789171200,"tokens":{"USDC":365.13367}},{"date":1789257600,"tokens":{"USDC":365.13063}},{"date":1789344000,"tokens":{"USDC":365.08324}},{"date":1789430400,"tokens":{"USDC":365.12984}},{"date":1789516800,"tokens":{"USDC":365.07099}},{"date":1789603200,"tokens":{"USDC":365.03774}},{"date":1789689600,"tokens":{"USDC":365.01692}},{"date":1789776000,"tokens":{"USDC":365.09017}},{"date":1789862400,"tokens":{"USDC":365.03264}},{"date":1789948800,"tokens":{"USDC":365.06018}},{"date":1790035200,"tokens":{"USDC":365.10677}},{"date":1790121600,"tokens":{"USDC":365.12466}},{"date":1790208000,"tokens":{"USDC":365.1216}},{"date":1790294400,"tokens":{"USDC":365.10091}},{"date":1790380800,"tokens":{"USDC":365.13116}},{"date":1790467200,"tokens":{"USDC":365.12296}},{"date":1790553600,"tokens":{"USDC":365.1183}},{"date":1790640000,"tokens":{"USDC":365.1471}},{"date":1790726400,"tokens":{"USDC":365.11169}},{"date":1790812800,"tokens":{"USDC":365.09957}},{"date":1790899200,"tokens":{"USDC":365.14306}},{"date":1790985600,"tokens":{"USDC":365.16152}},{"date":1791072000,"tokens":{"USDC":365.17385}},{"date":1791158400,"tokens":{"USDC":365.15336}},{"date":1791244800,"tokens":{"USDC":365.16429}},{"date":1791331200,"tokens":{"USDC":365.14542}},{"date":1791417600,"tokens":{"USDC":365.05614}},{"date":1791504000,"tokens":{"USDC":365.0268}},{"date":1791590400,"tokens":{"USDC":365.06994}},{"date":1791676800,"tokens":{"USDC":365.06087}},{"date":1791763200,"tokens":{"USDC":365.06304}},{"date":1791849600,"tokens":{"USDC":365.08559}},{"date":1791936000,"tokens":{"USDC":365.1075}},{"date":1792022400,"tokens":{"USDC":365.06402}},{"date":1792108800,"tokens":{"USDC":365.01963}},{"date":1792195200,"tokens":{"USDC":365.1079}},{"date":1792281600,"tokens":{"USDC":365.09624}},{"date":1792368000,"tokens":{"USDC":365.11547}},{"date":1792454400,"tokens":{"USDC":365.15625}},{"date":1792540800,"tokens":{"USDC":365.07965}},{"date":1792627200,"tokens":{"USDC":365.05474}},{"date":1792713600,"tokens":{"USDC":364.98237}},{"date":1792800000,"tokens":{"USDC":365.06876}},{"date":1792886400,"tokens":{"USDC":365.02707}},{"date":1792972800,"tokens":{"USDC":365.101}},{"date":1793059200,"tokens":{"USDC":364.92949}},{"date":1793140475,"tokens":{"USDC":364.92207}}],"tokens":[{"date":1693872000,"tokens":{"USDC":4}},{"date":1693958400,"tokens":{"USDC":4}},{"date":1694044800,"tokens":{"USDC":22061.53954}},{"date":1694131200,"tokens":{"USDC":23561.53954}},{"date":1694217600,"tokens":{"USDC":3}},{"date":1694304000,"tokens":{"USDC":3}},{"date":1694390400,"tokens":{"USDC":3}},{"date":1694476800,"tokens":{"USDC":126}},{"date":1694563200,"tokens":{"USDC":23686.17329}},{"date":1694649600,"tokens":{"USDC":23686.17329}},{"date":1694736000,"tokens":{"USDC":23686.17329}},{"date":1694822400,"tokens":{"USDC":2}},{"date":1694908800,"tokens":{"USDC":106.93758}},{"date":1694995200,"tokens":{"USDC":102}},{"date":1695081600,"tokens":{"USDC":102}},{"date":1695168000,"tokens":{"USDC":102}},{"date":1695254400,"tokens":{"USDC":102}},{"date":1695340800,"tokens":{"USDC":102}},{"date":1695427200,"tokens":{"USDC":118}},{"date":1695513600,"tokens":{"USDC":118}},{"date":1695600000,"tokens":{"USDC":118}},{"date":1695686400,"tokens":{"USDC":118}},{"date":1695772800,"tokens":{"USDC":118}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{"USDC":1}},{"date":1696291200,"tokens":{"USDC":2}},{"date":1696377600,"tokens":{"USDC":23802.17329}},{"date":1696464000,"tokens":{"USDC":24301.64897}},{"date":1696550400,"tokens":{"USDC":24301.64897}},{"date":1696636800,"tokens":{"USDC":24301.64897}},{"date":1696723200,"tokens":{"USDC":24301.64897}},{"date":1696809600,"tokens":{"USDC":24301.64897}},{"date":1696896000,"tokens":{"USDC":24301.64897}},{"date":1696982400,"tokens":{"USDC":24301.64897}},{"date":1697068800,"tokens":{"USDC":24304.27777}},{"date":1697155200,"tokens":{"USDC":24304.27777}},{"date":1697241600,"tokens":{"USDC":24304.27777}},{"date":1697328000,"tokens":{"USDC":24304.27777}},{"date":1697414400,"tokens":{"USDC":24304.27777}},{"date":1697500800,"tokens":{"USDC":24304.27777}},{"date":1697587200,"tokens":{"USDC":24304.27777}},{"date":1697673600,"tokens":{"USDC":24306.41897}},{"date":1697760000,"tokens":{"USDC":24306.41897}},{"date":1697846400,"tokens":{"USDC":24306.41897}},{"date":1697932800,"tokens":{"USDC":24306.41897}},{"date":1698019200,"tokens":{"USDC":24306.41897}},{"date":1698105600,"tokens":{"USDC":24306.41897}},{"date":1698192000,"tokens":{"USDC":24306.41897}},{"date":1698278400,"tokens":{"USDC":24306.77937}},{"date":1698364800,"tokens":{"USDC":24306.77937}},{"date":1698451200,"tokens":{"USDC":24306.77937}},{"date":1698537600,"tokens":{"USDC":24306.77937}},{"date":1698624000,"tokens":{"USDC":24306.77937}},{"date":1698710400,"tokens":{"USDC":24576.24743}},{"date":1698796800,"tokens":{"USDC":24306.77937}},{"date":1698883200,"tokens":{"USDC":24576.24743}},{"date":1698969600,"tokens":{"USDC":24576.24743}},{"date":1699056000,"tokens":{"USDC":24576.24743}},{"date":1699142400,"tokens":{"USDC":24576.24743}},{"date":1699228800,"tokens":{"USDC":24576.24743}},{"date":1699315200,"tokens":{"USDC":24576.24743}},{"date":1699401600,"tokens":{"USDC":24576.24743}},{"date":1699488000,"tokens":{"USDC":24577.66568}},{"date":1699574400,"tokens":{"USDC":24577.66568}},{"date":1699660800,"tokens":{"USDC":24577.66568}},{"date":1699747200,"tokens":{"USDC":24577.66568}},{"date":1699833600,"tokens":{"USDC":24577.66568}},{"date":1699920000,"tokens":{"USDC":24577.66568}},{"date":1700006400,"tokens":{"USDC":24577.66568}},{"date":1700092800,"tokens":{"USDC":24580.24672}},{"date":1700179200,"tokens":{"USDC":24580.24672}},{"date":1700265600,"tokens":{"USDC":24580.24672}},{"date":1700352000,"tokens":{"USDC":24580.24672}},{"date":1700438400,"tokens":{"USDC":24580.24672}},{"date":1700524800,"tokens":{"USDC":24580.24672}},{"date":1700611200,"tokens":{"USDC":24580.24672}},{"date":1700697600,"tokens":{"USDC":24598.72243}},{"date":1700784000,"tokens":{"USDC":24598.72243}},{"date":1700870400,"tokens":{"USDC":24598.72243}},{"date":1700956800,"tokens":{"USDC":24598.72243}},{"date":1701043200,"tokens":{"USDC":24598.72243}},{"date":1701129600,"tokens":{"USDC":24598.72243}},{"date":1701216000,"tokens":{"USDC":24598.72243}},{"date":1701302400,"tokens":{"USDC":23657.69205}},{"date":1701388800,"tokens":{"USDC":23657.69205}},{"date":1701475200,"tokens":{"USDC":23657.69205}},{"date":1701561600,"tokens":{"USDC":23657.69205}},{"date":1701648000,"tokens":{"USDC":23657.69205}},{"date":1701734400,"tokens":{"USDC":23657.69205}},{"date":1701820800,"tokens":{"USDC":23657.69205}},{"date":1701907200,"tokens":{"USDC":23659.92007}},{"date":1701993600,"tokens":{"USDC":23659.92007}},{"date":1702080000,"tokens":{"USDC":23659.92007}},{"date":1702166400,"tokens":{"USDC":23659.92007}},{"date":1702252800,"tokens":{"USDC":23659.92007}},{"date":1702339200,"tokens":{"USDC":23659.92007}},{"date":1702425600,"tokens":{"USDC":23659.92007}},{"date":1702512000,"tokens":{"USDC":23661.96878}},{"date":1702598400,"tokens":{"USDC":23661.96878}},{"date":1702684800,"tokens":{"USDC":23661.96878}},{"date":1702771200,"tokens":{"USDC":23661.96878}},{"date":1702857600,"tokens":{"USDC":23661.96878}},{"date":1702944000,"tokens":{"USDC":23661.96878}},{"date":1703030400,"tokens":{"USDC":23661.96878}},{"date":1703116800,"tokens":{"USDC":23704.56376}},{"date":1703203200,"tokens":{"USDC":23704.56376}},{"date":1703289600,"tokens":{"USDC":23704.56376}},{"date":1703376000,"tokens":{"USDC":23704.56376}},{"date":1703462400,"tokens":{"USDC":23704.56376}},{"date":1703548800,"tokens":{"USDC":23704.56376}},{"date":1703635200,"tokens":{"USDC":23704.56376}},{"date":1703721600,"tokens":{"USDC":24111.51647}},{"date":1703808000,"tokens":{"USDC":24111.51647}},{"date":1703894400,"tokens":{"USDC":24111.51647}},{"date":1703980800,"tokens":{"USDC":24111.51647}},{"date":1704067200,"tokens":{"USDC":24111.51647}},{"date":1704153600,"tokens":{"USDC":24111.51647}},{"date":1704240000,"tokens":{"USDC":24111.51647}},{"date":1704326400,"tokens":{"USDC":24113.78326}},{"date":1704412800,"tokens":{"USDC":24113.78326}},{"date":1704499200,"tokens":{"USDC":24113.78326}},{"date":1704585600,"tokens":{"USDC":24113.78326}},{"date":1704672000,"tokens":{"USDC":24113.78326}},{"date":1704758400,"tokens":{"USDC":24113.78326}},{"date":1704844800,"tokens":{"USDC":24113.78326}},{"date":1704931200,"tokens":{"USDC":24034.13152}},{"date":1705017600,"tokens":{"USDC":24034.13152}},{"date":1705104000,"tokens":{"USDC":24034.13152}},{"date":1705190400,"tokens":{"USDC":24034.13152}},{"date":1705276800,"tokens":{"USDC":24034.13152}},{"date":1705363200,"tokens":{"USDC":24034.13152}},{"date":1705449600,"tokens":{"USDC":24034.13152}},{"date":1705536000,"tokens":{"USDC":24026.04666}},{"date":1705622400,"tokens":{"USDC":24026.04666}},{"date":1705708800,"tokens":{"USDC":24026.04666}},{"date":1705795200,"tokens":{"USDC":24026.04666}},{"date":1705881600,"tokens":{"USDC":24026.04666}},{"date":1705968000,"tokens":{"USDC":24026.04666}},{"date":1706054400,"tokens":{"USDC":24026.04666}},{"date":1706140800,"tokens":{"USDC":24438.99925}},{"date":1706227200,"tokens":{"USDC":24438.99925}},{"date":1706313600,"tokens":{"USDC":24438.99925}},{"date":1706400000,"tokens":{"USDC":24438.99925}},{"date":1706486400,"tokens":{"USDC":24438.99925}},{"date":1706572800,"tokens":{"USDC":24438.99925}},{"date":1706659200,"tokens":{"USDC":24438.99925}},{"date":1706745600,"tokens":{"USDC":24443.34028}},{"date":1706832000,"tokens":{"USDC":24443.34028}},{"date":1706918400,"tokens":{"USDC":24443.34028}},{"date":1707004800,"tokens":{"USDC":24443.34028}},{"date":1707091200,"tokens":{"USDC":24443.34028}},{"date":1707177600,"tokens":{"USDC":24443.34028}},{"date":1707264000,"tokens":{"USDC":24443.34028}},{"date":1707350400,"tokens":{"USDC":24443.34028}},{"date":1707436800,"tokens":{"USDC":24495.31315}},{"date":1707523200,"tokens":{"USDC":24495.31315}},{"date":1707609600,"tokens":{"USDC":24495.31315}},{"date":1707696000,"tokens":{"USDC":24495.31315}},{"date":1707782400,"tokens":{"USDC":24495.31315}},{"date":1707868800,"tokens":{"USDC":24495.31315}},{"date":1707955200,"tokens":{"USDC":24510.78077}},{"date":1708041600,"tokens":{"USDC":24510.78077}},{"date":1708128000,"tokens":{"USDC":24510.78077}},{"date":1708214400,"tokens":{"USDC":24510.78077}},{"date":1708300800,"tokens":{"USDC":24510.78077}},{"date":1708387200,"tokens":{"USDC":24510.78077}},{"date":1708473600,"tokens":{"USDC":24510.78077}},{"date":1708560000,"tokens":{"USDC":306.40451}},{"date":1708646400,"tokens":{"USDC":306.40451}},{"date":1708732800,"tokens":{"USDC":306.40451}},{"date":1708819200,"tokens":{"USDC":306.40451}},{"date":1708905600,"tokens":{"USDC":306.40451}},{"date":1708992000,"tokens":{"USDC":306.40451}},{"date":1709078400,"tokens":{"USDC":306.40451}},{"date":1709164800,"tokens":{"USDC":365.1704}},{"date":1709251200,"tokens":{"USDC":365.1704}},{"date":1709337600,"tokens":{"USDC":365.1704}},{"date":1709424000,"tokens":{"USDC":365.1704}},{"date":1709510400,"tokens":{"USDC":365.1704}},{"date":1709596800,"tokens":{"USDC":365.1704}},{"date":1709683200,"tokens":{"USDC":365.1704}},{"date":1709769600,"tokens":{"USDC":365.1704}},{"date":1709856000,"tokens":{"USDC":365.1704}},{"date":1709942400,"tokens":{"USDC":365.1704}},{"date":1710028800,"tokens":{"USDC":365.1704}},{"date":1710115200,"tokens":{"USDC":365.1704}},{"date":1710201600,"tokens":{"USDC":365.1704}},{"date":1710288000,"tokens":{"USDC":365.1704}},{"date":1710374400,"tokens":{"USDC":365.1704}},{"date":1710460800,"tokens":{"USDC":365.1704}},{"date":1710547200,"tokens":{"USDC":365.1704}},{"date":1710633600,"tokens":{"USDC":365.1704}},{"date":1710720000,"tokens":{"USDC":365.1704}},{"date":1710806400,"tokens":{"USDC":365.1704}},{"date":1710892800,"tokens":{"USDC":365.1704}},{"date":1710979200,"tokens":{"USDC":365.1704}},{"date":1711065600,"tokens":{"USDC":365.1704}},{"date":1711152000,"tokens":{"USDC":365.1704}},{"date":1711238400,"tokens":{"USDC":365.1704}},{"date":1711324800,"tokens":{"USDC":365.1704}},{"date":1711411200,"tokens":{"USDC":365.1704}},{"date":1711497600,"tokens":{"USDC":365.1704}},{"date":1711584000,"tokens":{"USDC":365.1704}},{"date":1711670400,"tokens":{"USDC":365.1704}},{"date":1711756800,"tokens":{"USDC":365.1704}},{"date":1711843200,"tokens":{"USDC":365.1704}},{"date":1711929600,"tokens":{"USDC":365.1704}},{"date":1712016000,"tokens":{"USDC":365.1704}},{"date":1712102400,"tokens":{"USDC":365.1704}},{"date":1712188800,"tokens":{"USDC":365.1704}},{"date":1712275200,"tokens":{"USDC":365.1704}},{"date":1712361600,"tokens":{"USDC":365.1704}},{"date":1712448000,"tokens":{"USDC":365.1704}},{"date":1712534400,"tokens":{"USDC":365.1704}},{"date":1712620800,"tokens":{"USDC":365.1704}},{"date":1712707200,"tokens":{"USDC":365.1704}},{"date":1712793600,"tokens":{"USDC":365.1704}},{"date":1712880000,"tokens":{"USDC":365.1704}},{"date":1712966400,"tokens":{"USDC":365.1704}},{"date":1713052800,"tokens":{"USDC":365.1704}},{"date":1713139200,"tokens":{"USDC":365.1704}},{"date":1713225600,"tokens":{"USDC":365.1704}},{"date":1713312000,"tokens":{"USDC":365.1704}},{"date":1713398400,"tokens":{"USDC":365.1704}},{"date":1713484800,"tokens":{"USDC":365.1704}},{"date":1713571200,"tokens":{"USDC":365.1704}},{"date":1713657600,"tokens":{"USDC":365.1704}},{"date":1713744000,"tokens":{"USDC":365.1704}},{"date":1713830400,"tokens":{"USDC":365.1704}},{"date":1713916800,"tokens":{"USDC":365.1704}},{"date":1714003200,"tokens":{"USDC":365.1704}},{"date":1714089600,"tokens":{"USDC":365.1704}},{"date":1714176000,"tokens":{"USDC":365.1704}},{"date":1714262400,"tokens":{"USDC":365.1704}},{"date":1714348800,"tokens":{"USDC":365.1704}},{"date":1714435200,"tokens":{"USDC":365.1704}},{"date":1714521600,"tokens":{"USDC":365.1704}},{"date":1714608000,"tokens":{"USDC":365.1704}},{"date":1714694400,"tokens":{"USDC":365.1704}},{"date":1714780800,"tokens":{"USDC":365.1704}},{"date":1714867200,"tokens":{"USDC":365.1704}},{"date":1714953600,"tokens":{"USDC":365.1704}},{"date":1715040000,"tokens":{"USDC":365.1704}},{"date":1715126400,"tokens":{"USDC":365.1704}},{"date":1715212800,"tokens":{"USDC":365.1704}},{"date":1715299200,"tokens":{"USDC":365.1704}},{"date":1715385600,"tokens":{"USDC":365.1704}},{"date":1715472000,"tokens":{"USDC":365.1704}},{"date":1715558400,"tokens":{"USDC":365.1704}},{"date":1715644800,"tokens":{"USDC":365.1704}},{"date":1715731200,"tokens":{"USDC":365.1704}},{"date":1715817600,"tokens":{"USDC":365.1704}},{"date":1715904000,"tokens":{"USDC":365.1704}},{"date":1715990400,"tokens":{"USDC":365.1704}},{"date":1716076800,"tokens":{"USDC":365.1704}},{"date":1716163200,"tokens":{"USDC":365.1704}},{"date":1716249600,"tokens":{"USDC":365.1704}},{"date":1716336000,"tokens":{"USDC":365.1704}},{"date":1716422400,"tokens":{"USDC":365.1704}},{"date":1716508800,"tokens":{"USDC":365.1704}},{"date":1716595200,"tokens":{"USDC":365.1704}},{"date":1716681600,"tokens":{"USDC":365.1704}},{"date":1716768000,"tokens":{"USDC":365.1704}},{"date":1716854400,"tokens":{"USDC":365.1704}},{"date":1716940800,"tokens":{"USDC":365.1704}},{"date":1717027200,"tokens":{"USDC":365.1704}},{"date":1717113600,"tokens":{"USDC":365.1704}},{"date":1717200000,"tokens":{"USDC":365.1704}},{"date":1717286400,"tokens":{"USDC":365.1704}},{"date":1717372800,"tokens":{"USDC":365.1704}},{"date":1717459200,"tokens":{"USDC":365.1704}},{"date":1717545600,"tokens":{"USDC":365.1704}},{"date":1717632000,"tokens":{"USDC":365.1704}},{"date":1717718400,"tokens":{"USDC":365.1704}},{"date":1717804800,"tokens":{"USDC":365.1704}},{"date":1717891200,"tokens":{"USDC":365.1704}},{"date":1717977600,"tokens":{"USDC":365.1704}},{"date":1718064000,"tokens":{"USDC":365.1704}},{"date":1718150400,"tokens":{"USDC":365.1704}},{"date":1718236800,"tokens":{"USDC":365.1704}},{"date":1718323200,"tokens":{"USDC":365.1704}},{"date":1718409600,"tokens":{"USDC":365.1704}},{"date":1718496000,"tokens":{"USDC":365.1704}},{"date":1718582400,"tokens":{"USDC":365.1704}},{"date":1718668800,"tokens":{"USDC":365.1704}},{"date":1718755200,"tokens":{"USDC":365.1704}},{"date":1718841600,"tokens":{"USDC":365.1704}},{"date":1718928000,"tokens":{"USDC":365.1704}},{"date":1719014400,"tokens":{"USDC":365.1704}},{"date":1719100800,"tokens":{"USDC":365.1704}},{"date":1719187200,"tokens":{"USDC":365.1704}},{"date":1719273600,"tokens":{"USDC":365.1704}},{"date":1719360000,"tokens":{"USDC":365.1704}},{"date":1719446400,"tokens":{"USDC":365.1704}},{"date":1719532800,"tokens":{"USDC":365.1704}},{"date":1719619200,"tokens":{"USDC":365.1704}},{"date":1719705600,"tokens":{"USDC":365.1704}},{"date":1719792000,"tokens":{"USDC":365.1704}},{"date":1719878400,"tokens":{"USDC":365.1704}},{"date":1719964800,"tokens":{"USDC":365.1704}},{"date":1720051200,"tokens":{"USDC":365.1704}},{"date":1720137600,"tokens":{"USDC":365.1704}},{"date":1720224000,"tokens":{"USDC":365.1704}},{"date":1720310400,"tokens":{"USDC":365.1704}},{"date":1720396800,"tokens":{"USDC":365.1704}},{"date":1720483200,"tokens":{"USDC":365.1704}},{"date":1720569600,"tokens":{"USDC":365.1704}},{"date":1720656000,"tokens":{"USDC":365.1704}},{"date":1720742400,"tokens":{"USDC":365.1704}},{"date":1720828800,"tokens":{"USDC":365.1704}},{"date":1720915200,"tokens":{"USDC":365.1704}},{"date":1721001600,"tokens":{"USDC":365.1704}},{"date":1721088000,"tokens":{"USDC":365.1704}},{"date":1721174400,"tokens":{"USDC":365.1704}},{"date":1721260800,"tokens":{"USDC":365.1704}},{"date":1721347200,"tokens":{"USDC":365.1704}},{"date":1721433600,"tokens":{"USDC":365.1704}},{"date":1721520000,"tokens":{"USDC":365.1704}},{"date":1721606400,"tokens":{"USDC":365.1704}},{"date":1721692800,"tokens":{"USDC":365.1704}},{"date":1721779200,"tokens":{"USDC":365.1704}},{"date":1721865600,"tokens":{"USDC":365.1704}},{"date":1721952000,"tokens":{"USDC":365.1704}},{"date":1722038400,"tokens":{"USDC":365.1704}},{"date":1722124800,"tokens":{"USDC":365.1704}},{"date":1722211200,"tokens":{"USDC":365.1704}},{"date":1722297600,"tokens":{"USDC":365.1704}},{"date":1722384000,"tokens":{"USDC":365.1704}},{"date":1722470400,"tokens":{"USDC":365.1704}},{"date":1722556800,"tokens":{"USDC":365.1704}},{"date":1722643200,"tokens":{"USDC":365.1704}},{"date":1722729600,"tokens":{"USDC":365.1704}},{"date":1722816000,"tokens":{"USDC":365.1704}},{"date":1722902400,"tokens":{"USDC":365.1704}},{"date":1722988800,"tokens":{"USDC":365.1704}},{"date":1723075200,"tokens":{"USDC":365.1704}},{"date":1723161600,"tokens":{"USDC":365.1704}},{"date":1723248000,"tokens":{"USDC":365.1704}},{"date":1723334400,"tokens":{"USDC":365.1704}},{"date":1723420800,"tokens":{"USDC":365.1704}},{"date":1723507200,"tokens":{"USDC":365.1704}},{"date":1723593600,"tokens":{"USDC":365.1704}},{"date":1723680000,"tokens":{"USDC":365.1704}},{"date":1723766400,"tokens":{"USDC":365.1704}},{"date":1723852800,"tokens":{"USDC":365.1704}},{"date":1723939200,"tokens":{"USDC":365.1704}},{"date":1724025600,"tokens":{"USDC":365.1704}},{"date":1724112000,"tokens":{"USDC":365.1704}},{"date":1724198400,"tokens":{"USDC":365.1704}},{"date":1724284800,"tokens":{"USDC":365.1704}},{"date":1724371200,"tokens":{"USDC":365.1704}},{"date":1724457600,"tokens":{"USDC":365.1704}},{"date":1724544000,"tokens":{"USDC":365.1704}},{"date":1724630400,"tokens":{"USDC":365.1704}},{"date":1724716800,"tokens":{"USDC":365.1704}},{"date":1724803200,"tokens":{"USDC":365.1704}},{"date":1724889600,"tokens":{"USDC":365.1704}},{"date":1724976000,"tokens":{"USDC":365.1704}},{"date":1725062400,"tokens":{"USDC":365.1704}},{"date":1725148800,"tokens":{"USDC":365.1704}},{"date":1725235200,"tokens":{"USDC":365.1704}},{"date":1725321600,"tokens":{"USDC":365.1704}},{"date":1725408000,"tokens":{"USDC":365.1704}},{"date":1725494400,"tokens":{"USDC":365.1704}},{"date":1725580800,"tokens":{"USDC":365.1704}},{"date":1725667200,"tokens":{"USDC":365.1704}},{"date":1725753600,"tokens":{"USDC":365.1704}},{"date":1725840000,"tokens":{"USDC":365.1704}},{"date":1725926400,"tokens":{"USDC":365.1704}},{"date":1726012800,"tokens":{"USDC":365.1704}},{"date":1726099200,"tokens":{"USDC":365.1704}},{"date":1726185600,"tokens":{"USDC":365.1704}},{"date":1726272000,"tokens":{"USDC":365.1704}},{"date":1726358400,"tokens":{"USDC":365.1704}},{"date":1726444800,"tokens":{"USDC":365.1704}},{"date":1726531200,"tokens":{"USDC":365.1704}},{"date":1726617600,"tokens":{"USDC":365.1704}},{"date":1726704000,"tokens":{"USDC":365.1704}},{"date":1726790400,"tokens":{"USDC":365.1704}},{"date":1726876800,"tokens":{"USDC":365.1704}},{"date":1726963200,"tokens":{"USDC":365.1704}},{"date":1727049600,"tokens":{"USDC":365.1704}},{"date":1727136000,"tokens":{"USDC":365.1704}},{"date":1727222400,"tokens":{"USDC":365.1704}},{"date":1727308800,"tokens":{"USDC":365.1704}},{"date":1727395200,"tokens":{"USDC":365.1704}},{"date":1727481600,"tokens":{"USDC":365.1704}},{"date":1727568000,"tokens":{"USDC":365.1704}},{"date":1727654400,"tokens":{"USDC":365.1704}},{"date":1727740800,"tokens":{"USDC":365.1704}},{"date":1727827200,"tokens":{"USDC":365.1704}},{"date":1727913600,"tokens":{"USDC":365.1704}},{"date":1728000000,"tokens":{"USDC":365.1704}},{"date":1728086400,"tokens":{"USDC":365.1704}},{"date":1728172800,"tokens":{"USDC":365.1704}},{"date":1728259200,"tokens":{"USDC":365.1704}},{"date":1728345600,"tokens":{"USDC":365.1704}},{"date":1728432000,"tokens":{"USDC":365.1704}},{"date":1728518400,"tokens":{"USDC":365.1704}},{"date":1728604800,"tokens":{"USDC":365.1704}},{"date":1728691200,"tokens":{"USDC":365.1704}},{"date":1728777600,"tokens":{"USDC":365.1704}},{"date":1728864000,"tokens":{"USDC":365.1704}},{"date":1728950400,"tokens":{"USDC":365.1704}},{"date":1729036800,"tokens":{"USDC":365.1704}},{"date":1729123200,"tokens":{"USDC":365.1704}},{"date":1729209600,"tokens":{"USDC":365.1704}},{"date":1729296000,"tokens":{"USDC":365.1704}},{"date":1729382400,"tokens":{"USDC":365.1704}},{"date":1729468800,"tokens":{"USDC":365.1704}},{"date":1729555200,"tokens":{"USDC":365.1704}},{"date":1729641600,"tokens":{"USDC":365.1704}},{"date":1729728000,"tokens":{"USDC":365.1704}},{"date":1729814400,"tokens":{"USDC":365.1704}},{"date":1729900800,"tokens":{"USDC":365.1704}},{"date":1729987200,"tokens":{"USDC":365.1704}},{"date":1730073600,"tokens":{"USDC":365.1704}},{"date":1730160000,"tokens":{"USDC":365.1704}},{"date":1730246400,"tokens":{"USDC":365.1704}},{"date":1730332800,"tokens":{"USDC":365.1704}},{"date":1730419200,"tokens":{"USDC":365.1704}},{"date":1730505600,"tokens":{"USDC":365.1704}},{"date":1730592000,"tokens":{"USDC":365.1704}},{"date":1730678400,"tokens":{"USDC":365.1704}},{"date":1730764800,"tokens":{"USDC":365.1704}},{"date":1730851200,"tokens":{"USDC":365.1704}},{"date":1730937600,"tokens":{"USDC":365.1704}},{"date":1731024000,"tokens":{"USDC":365.1704}},{"date":1731110400,"tokens":{"USDC":365.1704}},{"date":1731196800,"tokens":{"USDC":365.1704}},{"date":1731283200,"tokens":{"USDC":365.1704}},{"date":1731369600,"tokens":{"USDC":365.1704}},{"date":1731456000,"tokens":{"USDC":365.1704}},{"date":1731542400,"tokens":{"USDC":365.1704}},{"date":1731628800,"tokens":{"USDC":365.1704}},{"date":1731715200,"tokens":{"USDC":365.1704}},{"date":1731801600,"tokens":{"USDC":365.1704}},{"date":1731888000,"tokens":{"USDC":365.1704}},{"date":1731974400,"tokens":{"USDC":365.1704}},{"date":1732060800,"tokens":{"USDC":365.1704}},{"date":1732147200,"tokens":{"USDC":365.1704}},{"date":1732233600,"tokens":{"USDC":365.1704}},{"date":1732320000,"tokens":{"USDC":365.1704}},{"date":1732406400,"tokens":{"USDC":365.1704}},{"date":1732492800,"tokens":{"USDC":365.1704}},{"date":1732579200,"tokens":{"USDC":365.1704}},{"date":1732665600,"tokens":{"USDC":365.1704}},{"date":1732752000,"tokens":{"USDC":365.1704}},{"date":1732838400,"tokens":{"USDC":365.1704}},{"date":1732924800,"tokens":{"USDC":365.1704}},{"date":1733011200,"tokens":{"USDC":365.1704}},{"date":1733097600,"tokens":{"USDC":365.1704}},{"date":1733184000,"tokens":{"USDC":365.1704}},{"date":1733270400,"tokens":{"USDC":365.1704}},{"date":1733356800,"tokens":{"USDC":365.1704}},{"date":1733443200,"tokens":{"USDC":365.1704}},{"date":1733529600,"tokens":{"USDC":365.1704}},{"date":1733616000,"tokens":{"USDC":365.1704}},{"date":1733702400,"tokens":{"USDC":365.1704}},{"date":1733788800,"tokens":{"USDC":365.1704}},{"date":1733875200,"tokens":{"USDC":365.1704}},{"date":1733961600,"tokens":{"USDC":365.1704}},{"date":1734048000,"tokens":{"USDC":365.1704}},{"date":1734134400,"tokens":{"USDC":365.1704}},{"date":1734220800,"tokens":{"USDC":365.1704}},{"date":1734307200,"tokens":{"USDC":365.1704}},{"date":1734393600,"tokens":{"USDC":365.1704}},{"date":1734480000,"tokens":{"USDC":365.1704}},{"date":1734566400,"tokens":{"USDC":365.1704}},{"date":1734652800,"tokens":{"USDC":365.1704}},{"date":1734739200,"tokens":{"USDC":365.1704}},{"date":1734825600,"tokens":{"USDC":365.1704}},{"date":1734912000,"tokens":{"USDC":365.1704}},{"date":1734998400,"tokens":{"USDC":365.1704}},{"date":1735084800,"tokens":{"USDC":365.1704}},{"date":1735171200,"tokens":{"USDC":365.1704}},{"date":1735257600,"tokens":{"USDC":365.1704}},{"date":1735344000,"tokens":{"USDC":365.1704}},{"date":1735430400,"tokens":{"USDC":365.1704}},{"date":1735516800,"tokens":{"USDC":365.1704}},{"date":1735603200,"tokens":{"USDC":365.1704}},{"date":1735689600,"tokens":{"USDC":365.1704}},{"date":1735776000,"tokens":{"USDC":365.1704}},{"date":1735862400,"tokens":{"USDC":365.1704}},{"date":1735948800,"tokens":{"USDC":365.1704}},{"date":1736035200,"tokens":{"USDC":365.1704}},{"date":1736121600,"tokens":{"USDC":365.1704}},{"date":1736208000,"tokens":{"USDC":365.1704}},{"date":1736294400,"tokens":{"USDC":365.1704}},{"date":1736380800,"tokens":{"USDC":365.1704}},{"date":1736467200,"tokens":{"USDC":365.1704}},{"date":1736553600,"tokens":{"USDC":365.1704}},{"date":1736640000,"tokens":{"USDC":365.1704}},{"date":1736726400,"tokens":{"USDC":365.1704}},{"date":1736812800,"tokens":{"USDC":365.1704}},{"date":1736899200,"tokens":{"USDC":365.1704}},{"date":1736985600,"tokens":{"USDC":365.1704}},{"date":1737072000,"tokens":{"USDC":365.1704}},{"date":1737158400,"tokens":{"USDC":365.1704}},{"date":1737244800,"tokens":{"USDC":365.1704}},{"date":1737331200,"tokens":{"USDC":365.1704}},{"date":1737417600,"tokens":{"USDC":365.1704}},{"date":1737504000,"tokens":{"USDC":365.1704}},{"date":1737590400,"tokens":{"USDC":365.1704}},{"date":1737676800,"tokens":{"USDC":365.1704}},{"date":1737763200,"tokens":{"USDC":365.1704}},{"date":1737849600,"tokens":{"USDC":365.1704}},{"date":1737936000,"tokens":{"USDC":365.1704}},{"date":1738022400,"tokens":{"USDC":365.1704}},{"date":1738108800,"tokens":{"USDC":365.1704}},{"date":1738195200,"tokens":{"USDC":365.1704}},{"date":1738281600,"tokens":{"USDC":365.1704}},{"date":1738368000,"tokens":{"USDC":365.1704}},{"date":1738454400,"tokens":{"USDC":365.1704}},{"date":1738540800,"tokens":{"USDC":365.1704}},{"date":1738627200,"tokens":{"USDC":365.1704}},{"date":1738713600,"tokens":{"USDC":365.1704}},{"date":1738800000,"tokens":{"USDC":365.1704}},{"date":1738886400,"tokens":{"USDC":365.1704}},{"date":1738972800,"tokens":{"USDC":365.1704}},{"date":1739059200,"tokens":{"USDC":365.1704}},{"date":1739145600,"tokens":{"USDC":365.1704}},{"date":1739232000,"tokens":{"USDC":365.1704}},{"date":1739318400,"tokens":{"USDC":365.1704}},{"date":1739404800,"tokens":{"USDC":365.1704}},{"date":1739491200,"tokens":{"USDC":365.1704}},{"date":1739577600,"tokens":{"USDC":365.1704}},{"date":1739664000,"tokens":{"USDC":365.1704}},{"date":1739750400,"tokens":{"USDC":365.1704}},{"date":1739836800,"tokens":{"USDC":365.1704}},{"date":1739923200,"tokens":{"USDC":365.1704}},{"date":1740009600,"tokens":{"USDC":365.1704}},{"date":1740096000,"tokens":{"USDC":365.1704}},{"date":1740182400,"tokens":{"USDC":365.1704}},{"date":1740268800,"tokens":{"USDC":365.1704}},{"date":1740355200,"tokens":{"USDC":365.1704}},{"date":1740441600,"tokens":{"USDC":365.1704}},{"date":1740528000,"tokens":{"USDC":365.1704}},{"date":1740614400,"tokens":{"USDC":365.1704}},{"date":1740700800,"tokens":{"USDC":365.1704}},{"date":1740787200,"tokens":{"USDC":365.1704}},{"date":1740873600,"tokens":{"USDC":365.1704}},{"date":1740960000,"tokens":{"USDC":365.1704}},{"date":1741046400,"tokens":{"USDC":365.1704}},{"date":1741132800,"tokens":{"USDC":365.1704}},{"date":1741219200,"tokens":{"USDC":365.1704}},{"date":1741305600,"tokens":{"USDC":365.1704}},{"date":1741392000,"tokens":{"USDC":365.1704}},{"date":1741478400,"tokens":{"USDC":365.1704}},{"date":1741564800,"tokens":{"USDC":365.1704}},{"date":1741651200,"tokens":{"USDC":365.1704}},{"date":1741737600,"tokens":{"USDC":365.1704}},{"date":1741824000,"tokens":{"USDC":365.1704}},{"date":1741910400,"tokens":{"USDC":365.1704}},{"date":1741996800,"tokens":{"USDC":365.1704}},{"date":1742083200,"tokens":{"USDC":365.1704}},{"date":1742169600,"tokens":{"USDC":365.1704}},{"date":1742256000,"tokens":{"USDC":365.1704}},{"date":1742342400,"tokens":{"USDC":365.1704}},{"date":1742428800,"tokens":{"USDC":365.1704}},{"date":1742515200,"tokens":{"USDC":365.1704}},{"date":1742601600,"tokens":{"USDC":365.1704}},{"date":1742688000,"tokens":{"USDC":365.1704}},{"date":1742774400,"tokens":{"USDC":365.1704}},{"date":1742860800,"tokens":{"USDC":365.1704}},{"date":1742947200,"tokens":{"USDC":365.1704}},{"date":1743033600,"tokens":{"USDC":365.1704}},{"date":1743120000,"tokens":{"USDC":365.1704}},{"date":1743206400,"tokens":{"USDC":365.1704}},{"date":1743292800,"tokens":{"USDC":365.1704}},{"date":1743379200,"tokens":{"USDC":365.1704}},{"date":1743465600,"tokens":{"USDC":365.1704}},{"date":1743552000,"tokens":{"USDC":365.1704}},{"date":1743638400,"tokens":{"USDC":365.1704}},{"date":1743724800,"tokens":{"USDC":365.1704}},{"date":1743811200,"tokens":{"USDC":365.1704}},{"date":1743897600,"tokens":{"USDC":365.1704}},{"date":1743984000,"tokens":{"USDC":365.1704}},{"date":1744070400,"tokens":{"USDC":365.1704}},{"date":1744156800,"tokens":{"USDC":365.1704}},{"date":1744243200,"tokens":{"USDC":365.1704}},{"date":1744329600,"tokens":{"USDC":365.1704}},{"date":1744416000,"tokens":{"USDC":365.1704}},{"date":1744502400,"tokens":{"USDC":365.1704}},{"date":1744588800,"tokens":{"USDC":365.1704}},{"date":1744675200,"tokens":{"USDC":365.1704}},{"date":1744761600,"tokens":{"USDC":365.1704}},{"date":1744848000,"tokens":{"USDC":365.1704}},{"date":1744934400,"tokens":{"USDC":365.1704}},{"date":1745020800,"tokens":{"USDC":365.1704}},{"date":1745107200,"tokens":{"USDC":365.1704}},{"date":1745193600,"tokens":{"USDC":365.1704}},{"date":1745280000,"tokens":{"USDC":365.1704}},{"date":1745366400,"tokens":{"USDC":365.1704}},{"date":1745452800,"tokens":{"USDC":365.1704}},{"date":1745539200,"tokens":{"USDC":365.1704}},{"date":1745625600,"tokens":{"USDC":365.1704}},{"date":1745712000,"tokens":{"USDC":365.1704}},{"date":1745798400,"tokens":{"USDC":365.1704}},{"date":1745884800,"tokens":{"USDC":365.1704}},{"date":1745971200,"tokens":{"USDC":365.1704}},{"date":1746057600,"tokens":{"USDC":365.1704}},{"date":1746144000,"tokens":{"USDC":365.1704}},{"date":1746230400,"tokens":{"USDC":365.1704}},{"date":1746316800,"tokens":{"USDC":365.1704}},{"date":1746403200,"tokens":{"USDC":365.1704}},{"date":1746489600,"tokens":{"USDC":365.1704}},{"date":1746576000,"tokens":{"USDC":365.1704}},{"date":1746662400,"tokens":{"USDC":365.1704}},{"date":1746748800,"tokens":{"USDC":365.1704}},{"date":1746835200,"tokens":{"USDC":365.1704}},{"date":1746921600,"tokens":{"USDC":365.1704}},{"date":1747008000,"tokens":{"USDC":365.1704}},{"date":1747094400,"tokens":{"USDC":365.1704}},{"date":1747180800,"tokens":{"USDC":365.1704}},{"date":1747267200,"tokens":{"USDC":365.1704}},{"date":1747353600,"tokens":{"USDC":365.1704}},{"date":1747440000,"tokens":{"USDC":365.1704}},{"date":1747526400,"tokens":{"USDC":365.1704}},{"date":1747612800,"tokens":{"USDC":365.1704}},{"date":1747699200,"tokens":{"USDC":365.1704}},{"date":1747785600,"tokens":{"USDC":365.1704}},{"date":1747872000,"tokens":{"USDC":365.1704}},{"date":1747958400,"tokens":{"USDC":365.1704}},{"date":1748044800,"tokens":{"USDC":365.1704}},{"date":1748131200,"tokens":{"USDC":365.1704}},{"date":1748217600,"tokens":{"USDC":365.1704}},{"date":1748304000,"tokens":{"USDC":365.1704}},{"date":1748390400,"tokens":{"USDC":365.1704}},{"date":1748476800,"tokens":{"USDC":365.1704}},{"date":1748563200,"tokens":{"USDC":365.1704}},{"date":1748649600,"tokens":{"USDC":365.1704}},{"date":1748736000,"tokens":{"USDC":365.1704}},{"date":1748822400,"tokens":{"USDC":365.1704}},{"date":1748908800,"tokens":{"USDC":365.1704}},{"date":1748995200,"tokens":{"USDC":365.1704}},{"date":1749081600,"tokens":{"USDC":365.1704}},{"date":1749168000,"tokens":{"USDC":365.1704}},{"date":1749254400,"tokens":{"USDC":365.1704}},{"date":1749340800,"tokens":{"USDC":365.1704}},{"date":1749427200,"tokens":{"USDC":365.1704}},{"date":1749513600,"tokens":{"USDC":365.1704}},{"date":1749600000,"tokens":{"USDC":365.1704}},{"date":1749686400,"tokens":{"USDC":365.1704}},{"date":1749772800,"tokens":{"USDC":365.1704}},{"date":1749859200,"tokens":{"USDC":365.1704}},{"date":1749945600,"tokens":{"USDC":365.1704}},{"date":1750032000,"tokens":{"USDC":365.1704}},{"date":1750118400,"tokens":{"USDC":365.1704}},{"date":1750204800,"tokens":{"USDC":365.1704}},{"date":1750291200,"tokens":{"USDC":365.1704}},{"date":1750377600,"tokens":{"USDC":365.1704}},{"date":1750464000,"tokens":{"USDC":365.1704}},{"date":1750550400,"tokens":{"USDC":365.1704}},{"date":1750636800,"tokens":{"USDC":365.1704}},{"date":1750723200,"tokens":{"USDC":365.1704}},{"date":1750809600,"tokens":{"USDC":365.1704}},{"date":1750896000,"tokens":{"USDC":365.1704}},{"date":1750982400,"tokens":{"USDC":365.1704}},{"date":1751068800,"tokens":{"USDC":365.1704}},{"date":1751155200,"tokens":{"USDC":365.1704}},{"date":1751241600,"tokens":{"USDC":365.1704}},{"date":1751328000,"tokens":{"USDC":365.1704}},{"date":1751414400,"tokens":{"USDC":365.1704}},{"date":1751500800,"tokens":{"USDC":365.1704}},{"date":1751587200,"tokens":{"USDC":365.1704}},{"date":1751673600,"tokens":{"USDC":365.1704}},{"date":1751760000,"tokens":{"USDC":365.1704}},{"date":1751846400,"tokens":{"USDC":365.1704}},{"date":1751932800,"tokens":{"USDC":365.1704}},{"date":1752019200,"tokens":{"USDC":365.1704}},{"date":1752105600,"tokens":{"USDC":365.1704}},{"date":1752192000,"tokens":{"USDC":365.1704}},{"date":1752278400,"tokens":{"USDC":365.1704}},{"date":1752364800,"tokens":{"USDC":365.1704}},{"date":1752451200,"tokens":{"USDC":365.1704}},{"date":1752537600,"tokens":{"USDC":365.1704}},{"date":1752624000,"tokens":{"USDC":365.1704}},{"date":1752710400,"tokens":{"USDC":365.1704}},{"date":1752796800,"tokens":{"USDC":365.1704}},{"date":1752883200,"tokens":{"USDC":365.1704}},{"date":1752969600,"tokens":{"USDC":365.1704}},{"date":1753056000,"tokens":{"USDC":365.1704}},{"date":1753142400,"tokens":{"USDC":365.1704}},{"date":1753228800,"tokens":{"USDC":365.1704}},{"date":1753315200,"tokens":{"USDC":365.1704}},{"date":1753401600,"tokens":{"USDC":365.1704}},{"date":1753488000,"tokens":{"USDC":365.1704}},{"date":1753574400,"tokens":{"USDC":365.1704}},{"date":1753660800,"tokens":{"USDC":365.1704}},{"date":1753747200,"tokens":{"USDC":365.1704}},{"date":1753833600,"tokens":{"USDC":365.1704}},{"date":1753920000,"tokens":{"USDC":365.1704}},{"date":1754006400,"tokens":{"USDC":365.1704}},{"date":1754092800,"tokens":{"USDC":365.1704}},{"date":1754179200,"tokens":{"USDC":365.1704}},{"date":1754265600,"tokens":{"USDC":365.1704}},{"date":1754352000,"tokens":{"USDC":365.1704}},{"date":1754438400,"tokens":{"USDC":365.1704}},{"date":1754524800,"tokens":{"USDC":365.1704}},{"date":1754611200,"tokens":{"USDC":365.1704}},{"date":1754697600,"tokens":{"USDC":365.1704}},{"date":1754784000,"tokens":{"USDC":365.1704}},{"date":1754870400,"tokens":{"USDC":365.1704}},{"date":1754956800,"tokens":{"USDC":365.1704}},{"date":1755043200,"tokens":{"USDC":365.1704}},{"date":1755129600,"tokens":{"USDC":365.1704}},{"date":1755216000,"tokens":{"USDC":365.1704}},{"date":1755302400,"tokens":{"USDC":365.1704}},{"date":1755388800,"tokens":{"USDC":365.1704}},{"date":1755475200,"tokens":{"USDC":365.1704}},{"date":1755561600,"tokens":{"USDC":365.1704}},{"date":1755648000,"tokens":{"USDC":365.1704}},{"date":1755734400,"tokens":{"USDC":365.1704}},{"date":1755820800,"tokens":{"USDC":365.1704}},{"date":1755907200,"tokens":{"USDC":365.1704}},{"date":1755993600,"tokens":{"USDC":365.1704}},{"date":1756080000,"tokens":{"USDC":365.1704}},{"date":1756166400,"tokens":{"USDC":365.1704}},{"date":1756252800,"tokens":{"USDC":365.1704}},{"date":1756339200,"tokens":{"USDC":365.1704}},{"date":1756425600,"tokens":{"USDC":365.1704}},{"date":1756512000,"tokens":{"USDC":365.1704}},{"date":1756598400,"tokens":{"USDC":365.1704}},{"date":1756684800,"tokens":{"USDC":365.1704}},{"date":1756771200,"tokens":{"USDC":365.1704}},{"date":1756857600,"tokens":{"USDC":365.1704}},{"date":1756944000,"tokens":{"USDC":365.1704}},{"date":1757030400,"tokens":{"USDC":365.1704}},{"date":1757116800,"tokens":{"USDC":365.1704}},{"date":1757203200,"tokens":{"USDC":365.1704}},{"date":1757289600,"tokens":{"USDC":365.1704}},{"date":1757376000,"tokens":{"USDC":365.1704}},{"date":1757462400,"tokens":{"USDC":365.1704}},{"date":1757548800,"tokens":{"USDC":365.1704}},{"date":1757635200,"tokens":{"USDC":365.1704}},{"date":1757721600,"tokens":{"USDC":365.1704}},{"date":1757808000,"tokens":{"USDC":365.1704}},{"date":1757894400,"tokens":{"USDC":365.1704}},{"date":1757980800,"tokens":{"USDC":365.1704}},{"date":1758067200,"tokens":{"USDC":365.1704}},{"date":1758153600,"tokens":{"USDC":365.1704}},{"date":1758240000,"tokens":{"USDC":365.1704}},{"date":1758326400,"tokens":{"USDC":365.1704}},{"date":1758412800,"tokens":{"USDC":365.1704}},{"date":1758499200,"tokens":{"USDC":365.1704}},{"date":1758585600,"tokens":{"USDC":365.1704}},{"date":1758672000,"tokens":{"USDC":365.1704}},{"date":1758758400,"tokens":{"USDC":365.1704}},{"date":1758844800,"tokens":{"USDC":365.1704}},{"date":1758931200,"tokens":{"USDC":365.1704}},{"date":1759017600,"tokens":{"USDC":365.1704}},{"date":1759104000,"tokens":{"USDC":365.1704}},{"date":1759190400,"tokens":{"USDC":365.1704}},{"date":1759276800,"tokens":{"USDC":365.1704}},{"date":1759363200,"tokens":{"USDC":365.1704}},{"date":1759449600,"tokens":{"USDC":365.1704}},{"date":1759536000,"tokens":{"USDC":365.1704}},{"date":1759622400,"tokens":{"USDC":365.1704}},{"date":1759708800,"tokens":{"USDC":365.1704}},{"date":1759795200,"tokens":{"USDC":365.1704}},{"date":1759881600,"tokens":{"USDC":365.1704}},{"date":1759968000,"tokens":{"USDC":365.1704}},{"date":1760054400,"tokens":{"USDC":365.1704}},{"date":1760140800,"tokens":{"USDC":365.1704}},{"date":1760227200,"tokens":{"USDC":365.1704}},{"date":1760313600,"tokens":{"USDC":365.1704}},{"date":1760400000,"tokens":{"USDC":365.1704}},{"date":1760486400,"tokens":{"USDC":365.1704}},{"date":1760572800,"tokens":{"USDC":365.1704}},{"date":1760659200,"tokens":{"USDC":365.1704}},{"date":1760745600,"tokens":{"USDC":365.1704}},{"date":1760832000,"tokens":{"USDC":365.1704}},{"date":1760918400,"tokens":{"USDC":365.1704}},{"date":1761004800,"tokens":{"USDC":365.1704}},{"date":1761091200,"tokens":{"USDC":365.1704}},{"date":1761177600,"tokens":{"USDC":365.1704}},{"date":1761264000,"tokens":{"USDC":365.1704}},{"date":1761350400,"tokens":{"USDC":365.1704}},{"date":1761436800,"tokens":{"USDC":365.1704}},{"date":1761523200,"tokens":{"USDC":365.1704}},{"date":1761609600,"tokens":{"USDC":365.1704}},{"date":1761696000,"tokens":{"USDC":365.1704}},{"date":1761782400,"tokens":{"USDC":365.1704}},{"date":1761868800,"tokens":{"USDC":365.1704}},{"date":1761955200,"tokens":{"USDC":365.1704}},{"date":1762041600,"tokens":{"USDC":365.1704}},{"date":1762128000,"tokens":{"USDC":365.1704}},{"date":1762214400,"tokens":{"USDC":365.1704}},{"date":1762300800,"tokens":{"USDC":365.1704}},{"date":1762387200,"tokens":{"USDC":365.1704}},{"date":1762473600,"tokens":{"USDC":365.1704}},{"date":1762560000,"tokens":{"USDC":365.1704}},{"date":1762646400,"tokens":{"USDC":365.1704}},{"date":1762732800,"tokens":{"USDC":365.1704}},{"date":1762819200,"tokens":{"USDC":365.1704}},{"date":1762905600,"tokens":{"USDC":365.1704}},{"date":1762992000,"tokens":{"USDC":365.1704}},{"date":1763078400,"tokens":{"USDC":365.1704}},{"date":1763164800,"tokens":{"USDC":365.1704}},{"date":1763251200,"tokens":{"USDC":365.1704}},{"date":1763337600,"tokens":{"USDC":365.1704}},{"date":1763424000,"tokens":{"USDC":365.1704}},{"date":1763510400,"tokens":{"USDC":365.1704}},{"date":1763596800,"tokens":{"USDC":365.1704}},{"date":1763683200,"tokens":{"USDC":365.1704}},{"date":1763769600,"tokens":{"USDC":365.1704}},{"date":1763856000,"tokens":{"USDC":365.1704}},{"date":1763942400,"tokens":{"USDC":365.1704}},{"date":1764028800,"tokens":{"USDC":365.1704}},{"date":1764115200,"tokens":{"USDC":365.1704}},{"date":1764201600,"tokens":{"USDC":365.1704}},{"date":1764288000,"tokens":{"USDC":365.1704}},{"date":1764374400,"tokens":{"USDC":365.1704}},{"date":1764460800,"tokens":{"USDC":365.1704}},{"date":1764547200,"tokens":{"USDC":365.1704}},{"date":1764633600,"tokens":{"USDC":365.1704}},{"date":1764720000,"tokens":{"USDC":365.1704}},{"date":1764806400,"tokens":{"USDC":365.1704}},{"date":1764892800,"tokens":{"USDC":365.1704}},{"date":1764979200,"tokens":{"USDC":365.1704}},{"date":1765065600,"tokens":{"USDC":365.1704}},{"date":1765152000,"tokens":{"USDC":365.1704}},{"date":1765238400,"tokens":{"USDC":365.1704}},{"date":1765324800,"tokens":{"USDC":365.1704}},{"date":1765411200,"tokens":{"USDC":365.1704}},{"date":1765497600,"tokens":{"USDC":365.1704}},{"date":1765584000,"tokens":{"USDC":365.1704}},{"date":1765670400,"tokens":{"USDC":365.1704}},{"date":1765756800,"tokens":{"USDC":365.1704}},{"date":1765843200,"tokens":{"USDC":365.1704}},{"date":1765929600,"tokens":{"USDC":365.1704}},{"date":1766016000,"tokens":{"USDC":365.1704}},{"date":1766102400,"tokens":{"USDC":365.1704}},{"date":1766188800,"tokens":{"USDC":365.1704}},{"date":1766275200,"tokens":{"USDC":365.1704}},{"date":1766361600,"tokens":{"USDC":365.1704}},{"date":1766448000,"tokens":{"USDC":365.1704}},{"date":1766534400,"tokens":{"USDC":365.1704}},{"date":1766620800,"tokens":{"USDC":365.1704}},{"date":1766707200,"tokens":{"USDC":365.1704}},{"date":1766793600,"tokens":{"USDC":365.1704}},{"date":1766880000,"tokens":{"USDC":365.1704}},{"date":1766966400,"tokens":{"USDC":365.1704}},{"date":1767052800,"tokens":{"USDC":365.1704}},{"date":1767139200,"tokens":{"USDC":365.1704}},{"date":1767225600,"tokens":{"USDC":365.1704}},{"date":1767312000,"tokens":{"USDC":365.1704}},{"date":1767398400,"tokens":{"USDC":365.1704}},{"date":1767484800,"tokens":{"USDC":365.1704}},{"date":1767571200,"tokens":{"USDC":365.1704}},{"date":1767657600,"tokens":{"USDC":365.1704}},{"date":1767744000,"tokens":{"USDC":365.1704}},{"date":1767830400,"tokens":{"USDC":365.1704}},{"date":1767916800,"tokens":{"USDC":365.1704}},{"date":1768003200,"tokens":{"USDC":365.1704}},{"date":1768089600,"tokens":{"USDC":365.1704}},{"date":1768176000,"tokens":{"USDC":365.1704}},{"date":1768262400,"tokens":{"USDC":365.1704}},{"date":1768348800,"tokens":{"USDC":365.1704}},{"date":1768435200,"tokens":{"USDC":365.1704}},{"date":1768521600,"tokens":{"USDC":365.1704}},{"date":1768608000,"tokens":{"USDC":365.1704}},{"date":1768694400,"tokens":{"USDC":365.1704}},{"date":1768780800,"tokens":{"USDC":365.1704}},{"date":1768867200,"tokens":{"USDC":365.1704}},{"date":1768953600,"tokens":{"USDC":365.1704}},{"date":1769040000,"tokens":{"USDC":365.1704}},{"date":1769126400,"tokens":{"USDC":365.1704}},{"date":1769212800,"tokens":{"USDC":365.1704}},{"date":1769299200,"tokens":{"USDC":365.1704}},{"date":1769385600,"tokens":{"USDC":365.1704}},{"date":1769472000,"tokens":{"USDC":365.1704}},{"date":1769558400,"tokens":{"USDC":365.1704}},{"date":1769644800,"tokens":{"USDC":365.1704}},{"date":1769731200,"tokens":{"USDC":365.1704}},{"date":1769817600,"tokens":{"USDC":365.1704}},{"date":1769904000,"tokens":{"USDC":365.1704}},{"date":1769990400,"tokens":{"USDC":365.1704}},{"date":1770076800,"tokens":{"USDC":365.1704}},{"date":1770163200,"tokens":{"USDC":365.1704}},{"date":1770249600,"tokens":{"USDC":365.1704}},{"date":1770336000,"tokens":{"USDC":365.1704}},{"date":1770422400,"tokens":{"USDC":365.1704}},{"date":1770508800,"tokens":{"USDC":365.1704}},{"date":1770595200,"tokens":{"USDC":365.1704}},{"date":1770681600,"tokens":{"USDC":365.1704}},{"date":1770768000,"tokens":{"USDC":365.1704}},{"date":1770854400,"tokens":{"USDC":365.1704}},{"date":1770940800,"tokens":{"USDC":365.1704}},{"date":1771027200,"tokens":{"USDC":365.1704}},{"date":1771113600,"tokens":{"USDC":365.1704}},{"date":1771200000,"tokens":{"USDC":365.1704}},{"date":1771286400,"tokens":{"USDC":365.1704}},{"date":1771372800,"tokens":{"USDC":365.1704}},{"date":1771459200,"tokens":{"USDC":365.1704}},{"date":1771545600,"tokens":{"USDC":365.1704}},{"date":1771632000,"tokens":{"USDC":365.1704}},{"date":1771718400,"tokens":{"USDC":365.1704}},{"date":1771804800,"tokens":{"USDC":365.1704}},{"date":1771891200,"tokens":{"USDC":365.1704}},{"date":1771977600,"tokens":{"USDC":365.1704}},{"date":1772064000,"tokens":{"USDC":365.1704}},{"date":1772150400,"tokens":{"USDC":365.1704}},{"date":1772236800,"tokens":{"USDC":365.1704}},{"date":1772323200,"tokens":{"USDC":365.1704}},{"date":1772409600,"tokens":{"USDC":365.1704}},{"date":1772496000,"tokens":{"USDC":365.1704}},{"date":1772582400,"tokens":{"USDC":365.1704}},{"date":1772668800,"tokens":{"USDC":365.1704}},{"date":1772755200,"tokens":{"USDC":365.1704}},{"date":1772841600,"tokens":{"USDC":365.1704}},{"date":1772928000,"tokens":{"USDC":365.1704}},{"date":1773014400,"tokens":{"USDC":365.1704}},{"date":1773100800,"tokens":{"USDC":365.1704}},{"date":1773187200,"tokens":{"USDC":365.1704}},{"date":1773273600,"tokens":{"USDC":365.1704}},{"date":1773360000,"tokens":{"USDC":365.1704}},{"date":1773446400,"tokens":{"USDC":365.1704}},{"date":1773532800,"tokens":{"USDC":365.1704}},{"date":1773619200,"tokens":{"USDC":365.1704}},{"date":1773705600,"tokens":{"USDC":365.1704}},{"date":1773792000,"tokens":{"USDC":365.1704}},{"date":1773878400,"tokens":{"USDC":365.1704}},{"date":1773964800,"tokens":{"USDC":365.1704}},{"date":1774051200,"tokens":{"USDC":365.1704}},{"date":1774137600,"tokens":{"USDC":365.1704}},{"date":1774224000,"tokens":{"USDC":365.1704}},{"date":1774310400,"tokens":{"USDC":365.1704}},{"date":1774396800,"tokens":{"USDC":365.1704}},{"date":1774483200,"tokens":{"USDC":365.1704}},{"date":1774569600,"tokens":{"USDC":365.1704}},{"date":1774656000,"tokens":{"USDC":365.1704}},{"date":1774742400,"tokens":{"USDC":365.1704}},{"date":1774828800,"tokens":{"USDC":365.1704}},{"date":1774915200,"tokens":{"USDC":365.1704}},{"date":1775001600,"tokens":{"USDC":365.1704}},{"date":1775088000,"tokens":{"USDC":365.1704}},{"date":1775174400,"tokens":{"USDC":365.1704}},{"date":1775260800,"tokens":{"USDC":365.1704}},{"date":1775347200,"tokens":{"USDC":365.1704}},{"date":1775433600,"tokens":{"USDC":365.1704}},{"date":1775520000,"tokens":{"USDC":365.1704}},{"date":1775606400,"tokens":{"USDC":365.1704}},{"date":1775692800,"tokens":{"USDC":365.1704}},{"date":1775779200,"tokens":{"USDC":365.1704}},{"date":1775865600,"tokens":{"USDC":365.1704}},{"date":1775952000,"tokens":{"USDC":365.1704}},{"date":1776038400,"tokens":{"USDC":365.1704}},{"date":1776124800,"tokens":{"USDC":365.1704}},{"date":1776211200,"tokens":{"USDC":365.1704}},{"date":1776297600,"tokens":{"USDC":365.1704}},{"date":1776384000,"tokens":{"USDC":365.1704}},{"date":1776470400,"tokens":{"USDC":365.1704}},{"date":1776556800,"tokens":{"USDC":365.1704}},{"date":1776643200,"tokens":{"USDC":365.1704}},{"date":1776729600,"tokens":{"USDC":365.1704}},{"date":1776816000,"tokens":{"USDC":365.1704}},{"date":1776902400,"tokens":{"USDC":365.1704}},{"date":1776988800,"tokens":{"USDC":365.1704}},{"date":1777075200,"tokens":{"USDC":365.1704}},{"date":1777161600,"tokens":{"USDC":365.1704}},{"date":1777248000,"tokens":{"USDC":365.1704}},{"date":1777334400,"tokens":{"USDC":365.1704}},{"date":1777420800,"tokens":{"USDC":365.1704}},{"date":1777507200,"tokens":{"USDC":365.1704}},{"date":1777593600,"tokens":{"USDC":365.1704}},{"date":1777680000,"tokens":{"USDC":365.1704}},{"date":1777766400,"tokens":{"USDC":365.1704}},{"date":1777852800,"tokens":{"USDC":365.1704}},{"date":1777939200,"tokens":{"USDC":365.1704}},{"date":1778025600,"tokens":{"USDC":365.1704}},{"date":1778112000,"tokens":{"USDC":365.1704}},{"date":1778198400,"tokens":{"USDC":365.1704}},{"date":1778284800,"tokens":{"USDC":365.1704}},{"date":1778371200,"tokens":{"USDC":365.1704}},{"date":1778457600,"tokens":{"USDC":365.1704}},{"date":1778544000,"tokens":{"USDC":365.1704}},{"date":1778630400,"tokens":{"USDC":365.1704}},{"date":1778716800,"tokens":{"USDC":365.1704}},{"date":1778803200,"tokens":{"USDC":365.1704}},{"date":1778889600,"tokens":{"USDC":365.1704}},{"date":1778976000,"tokens":{"USDC":365.1704}},{"date":1779062400,"tokens":{"USDC":365.1704}},{"date":1779148800,"tokens":{"USDC":365.1704}},{"date":1779235200,"tokens":{"USDC":365.1704}},{"date":1779321600,"tokens":{"USDC":365.1704}},{"date":1779408000,"tokens":{"USDC":365.1704}},{"date":1779494400,"tokens":{"USDC":365.1704}},{"date":1779580800,"tokens":{"USDC":365.1704}},{"date":1779667200,"tokens":{"USDC":365.1704}},{"date":1779753600,"tokens":{"USDC":365.1704}},{"date":1779840000,"tokens":{"USDC":365.1704}},{"date":1779926400,"tokens":{"USDC":365.1704}},{"date":1780012800,"tokens":{"USDC":365.1704}},{"date":1780099200,"tokens":{"USDC":365.1704}},{"date":1780185600,"tokens":{"USDC":365.1704}},{"date":1780272000,"tokens":{"USDC":365.1704}},{"date":1780358400,"tokens":{"USDC":365.1704}},{"date":1780444800,"tokens":{"USDC":365.1704}},{"date":1780531200,"tokens":{"USDC":365.1704}},{"date":1780617600,"tokens":{"USDC":365.1704}},{"date":1780704000,"tokens":{"USDC":365.1704}},{"date":1780790400,"tokens":{"USDC":365.1704}},{"date":1780876800,"tokens":{"USDC":365.1704}},{"date":1780963200,"tokens":{"USDC":365.1704}},{"date":1781049600,"tokens":{"USDC":365.1704}},{"date":1781136000,"tokens":{"USDC":365.1704}},{"date":1781222400,"tokens":{"USDC":365.1704}},{"date":1781308800,"tokens":{"USDC":365.1704}},{"date":1781395200,"tokens":{"USDC":365.1704}},{"date":1781481600,"tokens":{"USDC":365.1704}},{"date":1781568000,"tokens":{"USDC":365.1704}},{"date":1781654400,"tokens":{"USDC":365.1704}},{"date":1781740800,"tokens":{"USDC":365.1704}},{"date":1781827200,"tokens":{"USDC":365.1704}},{"date":1781913600,"tokens":{"USDC":365.1704}},{"date":1782000000,"tokens":{"USDC":365.1704}},{"date":1782086400,"tokens":{"USDC":365.1704}},{"date":1782172800,"tokens":{"USDC":365.1704}},{"date":1782259200,"tokens":{"USDC":365.1704}},{"date":1782345600,"tokens":{"USDC":365.1704}},{"date":1782432000,"tokens":{"USDC":365.1704}},{"date":1782518400,"tokens":{"USDC":365.1704}},{"date":1782604800,"tokens":{"USDC":365.1704}},{"date":1782691200,"tokens":{"USDC":365.1704}},{"date":1782777600,"tokens":{"USDC":365.1704}},{"date":1782864000,"tokens":{"USDC":365.1704}},{"date":1782950400,"tokens":{"USDC":365.1704}},{"date":1783036800,"tokens":{"USDC":365.1704}},{"date":1783123200,"tokens":{"USDC":365.1704}},{"date":1783209600,"tokens":{"USDC":365.1704}},{"date":1783296000,"tokens":{"USDC":365.1704}},{"date":1783382400,"tokens":{"USDC":365.1704}},{"date":1783468800,"tokens":{"USDC":365.1704}},{"date":1783555200,"tokens":{"USDC":365.1704}},{"date":1783641600,"tokens":{"USDC":365.1704}},{"date":1783728000,"tokens":{"USDC":365.1704}},{"date":1783814400,"tokens":{"USDC":365.1704}},{"date":1783900800,"tokens":{"USDC":365.1704}},{"date":1783987200,"tokens":{"USDC":365.1704}},{"date":1784073600,"tokens":{"USDC":365.1704}},{"date":1784160000,"tokens":{"USDC":365.1704}},{"date":1784246400,"tokens":{"USDC":365.1704}},{"date":1784332800,"tokens":{"USDC":365.1704}},{"date":1784419200,"tokens":{"USDC":365.1704}},{"date":1784505600,"tokens":{"USDC":365.1704}},{"date":1784592000,"tokens":{"USDC":365.1704}},{"date":1784678400,"tokens":{"USDC":365.1704}},{"date":1784764800,"tokens":{"USDC":365.1704}},{"date":1784851200,"tokens":{"USDC":365.1704}},{"date":1784937600,"tokens":{"USDC":365.1704}},{"date":1785024000,"tokens":{"USDC":365.1704}},{"date":1785110400,"tokens":{"USDC":365.1704}},{"date":1785196800,"tokens":{"USDC":365.1704}},{"date":1785283200,"tokens":{"USDC":365.1704}},{"date":1785369600,"tokens":{"USDC":365.1704}},{"date":1785456000,"tokens":{"USDC":365.1704}},{"date":1785542400,"tokens":{"USDC":365.1704}},{"date":1785628800,"tokens":{"USDC":365.1704}},{"date":1785715200,"tokens":{"USDC":365.1704}},{"date":1785801600,"tokens":{"USDC":365.1704}},{"date":1785888000,"tokens":{"USDC":365.1704}},{"date":1785974400,"tokens":{"USDC":365.1704}},{"date":1786060800,"tokens":{"USDC":365.1704}},{"date":1786147200,"tokens":{"USDC":365.1704}},{"date":1786233600,"tokens":{"USDC":365.1704}},{"date":1786320000,"tokens":{"USDC":365.1704}},{"date":1786406400,"tokens":{"USDC":365.1704}},{"date":1786492800,"tokens":{"USDC":365.1704}},{"date":1786579200,"tokens":{"USDC":365.1704}},{"date":1786665600,"tokens":{"USDC":365.1704}},{"date":1786752000,"tokens":{"USDC":365.1704}},{"date":1786838400,"tokens":{"USDC":365.1704}},{"date":1786924800,"tokens":{"USDC":365.1704}},{"date":1787011200,"tokens":{"USDC":365.1704}},{"date":1787097600,"tokens":{"USDC":365.1704}},{"date":1787184000,"tokens":{"USDC":365.1704}},{"date":1787270400,"tokens":{"USDC":365.1704}},{"date":1787356800,"tokens":{"USDC":365.1704}},{"date":1787443200,"tokens":{"USDC":365.1704}},{"date":1787529600,"tokens":{"USDC":365.1704}},{"date":1787616000,"tokens":{"USDC":365.1704}},{"date":1787702400,"tokens":{"USDC":365.1704}},{"date":1787788800,"tokens":{"USDC":365.1704}},{"date":1787875200,"tokens":{"USDC":365.1704}},{"date":1787961600,"tokens":{"USDC":365.1704}},{"date":1788048000,"tokens":{"USDC":365.1704}},{"date":1788134400,"tokens":{"USDC":365.1704}},{"date":1788220800,"tokens":{"USDC":365.1704}},{"date":1788307200,"tokens":{"USDC":365.1704}},{"date":1788393600,"tokens":{"USDC":365.1704}},{"date":1788480000,"tokens":{"USDC":365.1704}},{"date":1788566400,"tokens":{"USDC":365.1704}},{"date":1788652800,"tokens":{"USDC":365.1704}},{"date":1788739200,"tokens":{"USDC":365.1704}},{"date":1788825600,"tokens":{"USDC":365.1704}},{"date":1788912000,"tokens":{"USDC":365.1704}},{"date":1788998400,"tokens":{"USDC":365.1704}},{"date":1789084800,"tokens":{"USDC":365.1704}},{"date":1789171200,"tokens":{"USDC":365.1704}},{"date":1789257600,"tokens":{"USDC":365.1704}},{"date":1789344000,"tokens":{"USDC":365.1704}},{"date":1789430400,"tokens":{"USDC":365.1704}},{"date":1789516800,"tokens":{"USDC":365.1704}},{"date":1789603200,"tokens":{"USDC":365.1704}},{"date":1789689600,"tokens":{"USDC":365.1704}},{"date":1789776000,"tokens":{"USDC":365.1704}},{"date":1789862400,"tokens":{"USDC":365.1704}},{"date":1789948800,"tokens":{"USDC":365.1704}},{"date":1790035200,"tokens":{"USDC":365.1704}},{"date":1790121600,"tokens":{"USDC":365.1704}},{"date":1790208000,"tokens":{"USDC":365.1704}},{"date":1790294400,"tokens":{"USDC":365.1704}},{"date":1790380800,"tokens":{"USDC":365.1704}},{"date":1790467200,"tokens":{"USDC":365.1704}},{"date":1790553600,"tokens":{"USDC":365.1704}},{"date":1790640000,"tokens":{"USDC":365.1704}},{"date":1790726400,"tokens":{"USDC":365.1704}},{"date":1790812800,"tokens":{"USDC":365.1704}},{"date":1790899200,"tokens":{"USDC":365.1704}},{"date":1790985600,"tokens":{"USDC":365.1704}},{"date":1791072000,"tokens":{"USDC":365.1704}},{"date":1791158400,"tokens":{"USDC":365.1704}},{"date":1791244800,"tokens":{"USDC":365.1704}},{"date":1791331200,"tokens":{"USDC":365.1704}},{"date":1791417600,"tokens":{"USDC":365.1704}},{"date":1791504000,"tokens":{"USDC":365.1704}},{"date":1791590400,"tokens":{"USDC":365.1704}},{"date":1791676800,"tokens":{"USDC":365.1704}},{"date":1791763200,"tokens":{"USDC":365.1704}},{"date":1791849600,"tokens":{"USDC":365.1704}},{"date":1791936000,"tokens":{"USDC":365.1704}},{"date":1792022400,"tokens":{"USDC":365.1704}},{"date":1792108800,"tokens":{"USDC":365.1704}},{"date":1792195200,"tokens":{"USDC":365.1704}},{"date":1792281600,"tokens":{"USDC":365.1704}},{"date":1792368000,"tokens":{"USDC":365.1704}},{"date":1792454400,"tokens":{"USDC":365.1704}},{"date":1792540800,"tokens":{"USDC":365.1704}},{"date":1792627200,"tokens":{"USDC":365.1704}},{"date":1792713600,"tokens":{"USDC":365.1704}},{"date":1792800000,"tokens":{"USDC":365.1704}},{"date":1792886400,"tokens":{"USDC":365.1704}},{"date":1792972800,"tokens":{"USDC":365.1704}},{"date":1793059200,"tokens":{"USDC":365.1704}},{"date":1793140475,"tokens":{"USDC":365.1704}}],"currentChainTvls":{"Base":364.92207},"raises":[],"hacks":[],"mcap":null}