{"id":"6024","name":"Aegis YUSD","address":null,"symbol":"-","url":"https://app.aegis.im","description":"Aegis performs funding rate arbitrage through delta-neutral trades in spot and perpetual markets, effectively generating profits from funding fees. These fees, disbursed three times daily, align perpetual contract and spot prices, ultimately rewarding YUSD holders.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/aegis-yusd","audits":"0","gecko_id":null,"cmcId":null,"category":"Basis Trading","chains":["Binance","Ethereum"],"module":"aegis-yusd/index.js","twitter":"aegis_im","parentProtocol":"parent#aegis","listedAt":1744284096,"dimensions":{"fees":"aegis-yusd"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/aegis-yusd/index.js","chainTvls":{"Binance":{"tvl":[{"date":1744243200,"totalLiquidityUSD":399729},{"date":1744329600,"totalLiquidityUSD":399953},{"date":1744416000,"totalLiquidityUSD":399251},{"date":1744502400,"totalLiquidityUSD":399768},{"date":1744588800,"totalLiquidityUSD":399796},{"date":1744675200,"totalLiquidityUSD":400151},{"date":1744761600,"totalLiquidityUSD":678843},{"date":1744848000,"totalLiquidityUSD":678951},{"date":1744934400,"totalLiquidityUSD":2794236},{"date":1745020800,"totalLiquidityUSD":2793892},{"date":1745107200,"totalLiquidityUSD":2793968},{"date":1745193600,"totalLiquidityUSD":3222038},{"date":1745280000,"totalLiquidityUSD":3222039},{"date":1745366400,"totalLiquidityUSD":4835108},{"date":1745452800,"totalLiquidityUSD":4835108},{"date":1745539200,"totalLiquidityUSD":4835108},{"date":1745625600,"totalLiquidityUSD":5408098},{"date":1745712000,"totalLiquidityUSD":5408098},{"date":1745798400,"totalLiquidityUSD":7657024},{"date":1745884800,"totalLiquidityUSD":7657070},{"date":1745971200,"totalLiquidityUSD":7657070},{"date":1746057600,"totalLiquidityUSD":7657070},{"date":1746144000,"totalLiquidityUSD":7655723},{"date":1746230400,"totalLiquidityUSD":7653257},{"date":1746316800,"totalLiquidityUSD":7654344},{"date":1746403200,"totalLiquidityUSD":7651871},{"date":1746489600,"totalLiquidityUSD":7652115},{"date":1746576000,"totalLiquidityUSD":7657077},{"date":1746662400,"totalLiquidityUSD":7656556},{"date":1746748800,"totalLiquidityUSD":7664734},{"date":1746835200,"totalLiquidityUSD":7664734},{"date":1746921600,"totalLiquidityUSD":7664734},{"date":1747008000,"totalLiquidityUSD":7664734},{"date":1747094400,"totalLiquidityUSD":7657077},{"date":1747180800,"totalLiquidityUSD":7664760},{"date":1747267200,"totalLiquidityUSD":7664760},{"date":1747353600,"totalLiquidityUSD":7664760},{"date":1747440000,"totalLiquidityUSD":7664760},{"date":1747526400,"totalLiquidityUSD":7664760},{"date":1747612800,"totalLiquidityUSD":8177688},{"date":1747699200,"totalLiquidityUSD":8194061},{"date":1747785600,"totalLiquidityUSD":8185883},{"date":1747872000,"totalLiquidityUSD":8185883},{"date":1747958400,"totalLiquidityUSD":8185883},{"date":1748044800,"totalLiquidityUSD":8185883},{"date":1748131200,"totalLiquidityUSD":8185883},{"date":1748217600,"totalLiquidityUSD":8185883},{"date":1748304000,"totalLiquidityUSD":8178164},{"date":1748390400,"totalLiquidityUSD":8173110},{"date":1748476800,"totalLiquidityUSD":8178164},{"date":1748563200,"totalLiquidityUSD":7977534},{"date":1748649600,"totalLiquidityUSD":7981980},{"date":1748736000,"totalLiquidityUSD":7975044},{"date":1748822400,"totalLiquidityUSD":7989962},{"date":1748908800,"totalLiquidityUSD":7777706},{"date":1748995200,"totalLiquidityUSD":7776150},{"date":1749081600,"totalLiquidityUSD":7778468},{"date":1749168000,"totalLiquidityUSD":7786246},{"date":1749254400,"totalLiquidityUSD":7786246},{"date":1749340800,"totalLiquidityUSD":7773988},{"date":1749427200,"totalLiquidityUSD":7778468},{"date":1749513600,"totalLiquidityUSD":7778517},{"date":1749600000,"totalLiquidityUSD":7786295},{"date":1749686400,"totalLiquidityUSD":7778517},{"date":1749772800,"totalLiquidityUSD":7775164},{"date":1749859200,"totalLiquidityUSD":7778298},{"date":1749945600,"totalLiquidityUSD":7778516},{"date":1750032000,"totalLiquidityUSD":7773670},{"date":1750118400,"totalLiquidityUSD":7744781},{"date":1750204800,"totalLiquidityUSD":7740808},{"date":1750291200,"totalLiquidityUSD":7744781},{"date":1750377600,"totalLiquidityUSD":7743790},{"date":1750464000,"totalLiquidityUSD":7741598},{"date":1750550400,"totalLiquidityUSD":7704323},{"date":1750636800,"totalLiquidityUSD":7736967},{"date":1750723200,"totalLiquidityUSD":7681471},{"date":1750809600,"totalLiquidityUSD":7692160},{"date":1750896000,"totalLiquidityUSD":7682839},{"date":1750982400,"totalLiquidityUSD":7632229},{"date":1751068800,"totalLiquidityUSD":7639862},{"date":1751155200,"totalLiquidityUSD":7620568},{"date":1751241600,"totalLiquidityUSD":7607624},{"date":1751328000,"totalLiquidityUSD":7588184},{"date":1751414400,"totalLiquidityUSD":7588184},{"date":1751500800,"totalLiquidityUSD":7588184},{"date":1751587200,"totalLiquidityUSD":7588184},{"date":1751673600,"totalLiquidityUSD":7588184},{"date":1751760000,"totalLiquidityUSD":7588184},{"date":1751846400,"totalLiquidityUSD":7588184},{"date":1751932800,"totalLiquidityUSD":7588429},{"date":1752019200,"totalLiquidityUSD":7588429},{"date":1752105600,"totalLiquidityUSD":7588429},{"date":1752192000,"totalLiquidityUSD":7588429},{"date":1752278400,"totalLiquidityUSD":7575626},{"date":1752364800,"totalLiquidityUSD":7596010},{"date":1752451200,"totalLiquidityUSD":7596010},{"date":1752537600,"totalLiquidityUSD":7588588},{"date":1752624000,"totalLiquidityUSD":7588588},{"date":1752710400,"totalLiquidityUSD":7588588},{"date":1752796800,"totalLiquidityUSD":7588588},{"date":1752883200,"totalLiquidityUSD":7588588},{"date":1752969600,"totalLiquidityUSD":7581007},{"date":1753056000,"totalLiquidityUSD":7578089},{"date":1753142400,"totalLiquidityUSD":7575089},{"date":1753228800,"totalLiquidityUSD":7589237},{"date":1753315200,"totalLiquidityUSD":7589237},{"date":1753401600,"totalLiquidityUSD":7581655},{"date":1753488000,"totalLiquidityUSD":7580723},{"date":1753574400,"totalLiquidityUSD":7564847},{"date":1753660800,"totalLiquidityUSD":7571844},{"date":1753747200,"totalLiquidityUSD":7433096},{"date":1753833600,"totalLiquidityUSD":8407113},{"date":1753920000,"totalLiquidityUSD":8409740},{"date":1754006400,"totalLiquidityUSD":8411862},{"date":1754092800,"totalLiquidityUSD":8412862},{"date":1754179200,"totalLiquidityUSD":8412862},{"date":1754265600,"totalLiquidityUSD":8412862},{"date":1754352000,"totalLiquidityUSD":8413852},{"date":1754438400,"totalLiquidityUSD":8413852},{"date":1754524800,"totalLiquidityUSD":8370707},{"date":1754611200,"totalLiquidityUSD":8362346},{"date":1754697600,"totalLiquidityUSD":8371121},{"date":1754784000,"totalLiquidityUSD":8358158},{"date":1754870400,"totalLiquidityUSD":8355675},{"date":1754956800,"totalLiquidityUSD":8365969},{"date":1755043200,"totalLiquidityUSD":8265969},{"date":1755129600,"totalLiquidityUSD":8274236},{"date":1755216000,"totalLiquidityUSD":8274236},{"date":1755302400,"totalLiquidityUSD":8274236},{"date":1755388800,"totalLiquidityUSD":8274236},{"date":1755475200,"totalLiquidityUSD":8274237},{"date":1755561600,"totalLiquidityUSD":8276144},{"date":1755648000,"totalLiquidityUSD":8276144},{"date":1755734400,"totalLiquidityUSD":8267876},{"date":1755820800,"totalLiquidityUSD":8266479},{"date":1755907200,"totalLiquidityUSD":8141894},{"date":1755993600,"totalLiquidityUSD":8150036},{"date":1756080000,"totalLiquidityUSD":8141894},{"date":1756166400,"totalLiquidityUSD":8144867},{"date":1756252800,"totalLiquidityUSD":8144865},{"date":1756339200,"totalLiquidityUSD":8144336},{"date":1756425600,"totalLiquidityUSD":8153010},{"date":1756512000,"totalLiquidityUSD":8144865},{"date":1756598400,"totalLiquidityUSD":8089716},{"date":1756684800,"totalLiquidityUSD":8089716},{"date":1756771200,"totalLiquidityUSD":8084838},{"date":1756857600,"totalLiquidityUSD":8101008},{"date":1756944000,"totalLiquidityUSD":8101007},{"date":1757030400,"totalLiquidityUSD":8084270},{"date":1757116800,"totalLiquidityUSD":8032273},{"date":1757203200,"totalLiquidityUSD":7991941},{"date":1757289600,"totalLiquidityUSD":7990301},{"date":1757376000,"totalLiquidityUSD":8001222},{"date":1757462400,"totalLiquidityUSD":7985252},{"date":1757548800,"totalLiquidityUSD":7985252},{"date":1757635200,"totalLiquidityUSD":8056343},{"date":1757721600,"totalLiquidityUSD":8056343},{"date":1757808000,"totalLiquidityUSD":8056343},{"date":1757894400,"totalLiquidityUSD":8098168},{"date":1757980800,"totalLiquidityUSD":8100409},{"date":1758067200,"totalLiquidityUSD":8078983},{"date":1758153600,"totalLiquidityUSD":8087549},{"date":1758240000,"totalLiquidityUSD":8085380},{"date":1758326400,"totalLiquidityUSD":8110958},{"date":1758412800,"totalLiquidityUSD":8110958},{"date":1758499200,"totalLiquidityUSD":8126200},{"date":1758585600,"totalLiquidityUSD":8200944},{"date":1758672000,"totalLiquidityUSD":8038333},{"date":1758758400,"totalLiquidityUSD":8030303},{"date":1758844800,"totalLiquidityUSD":7781756},{"date":1758931200,"totalLiquidityUSD":7797119},{"date":1759017600,"totalLiquidityUSD":7797119},{"date":1759104000,"totalLiquidityUSD":7781556},{"date":1759190400,"totalLiquidityUSD":7798344},{"date":1759276800,"totalLiquidityUSD":7792062},{"date":1759363200,"totalLiquidityUSD":7792062},{"date":1759449600,"totalLiquidityUSD":8020351},{"date":1759536000,"totalLiquidityUSD":8019071},{"date":1759622400,"totalLiquidityUSD":7993069},{"date":1759708800,"totalLiquidityUSD":7984123},{"date":1759795200,"totalLiquidityUSD":7900908},{"date":1759881600,"totalLiquidityUSD":7859611},{"date":1759968000,"totalLiquidityUSD":7791162},{"date":1760054400,"totalLiquidityUSD":7795146},{"date":1760140800,"totalLiquidityUSD":7697136},{"date":1760227200,"totalLiquidityUSD":7723743},{"date":1760313600,"totalLiquidityUSD":7714405},{"date":1760400000,"totalLiquidityUSD":7704433},{"date":1760486400,"totalLiquidityUSD":7702556},{"date":1760572800,"totalLiquidityUSD":7704520},{"date":1760659200,"totalLiquidityUSD":7680727},{"date":1760745600,"totalLiquidityUSD":7681108},{"date":1760832000,"totalLiquidityUSD":7622900},{"date":1760918400,"totalLiquidityUSD":7573961},{"date":1761004800,"totalLiquidityUSD":7357009},{"date":1761091200,"totalLiquidityUSD":7356274},{"date":1761177600,"totalLiquidityUSD":7357018},{"date":1761264000,"totalLiquidityUSD":7358754},{"date":1761350400,"totalLiquidityUSD":7356096},{"date":1761436800,"totalLiquidityUSD":7356980},{"date":1761523200,"totalLiquidityUSD":7361957},{"date":1761609600,"totalLiquidityUSD":7355212},{"date":1761696000,"totalLiquidityUSD":7353052},{"date":1761782400,"totalLiquidityUSD":7384463},{"date":1761868800,"totalLiquidityUSD":7382027},{"date":1761955200,"totalLiquidityUSD":7371184},{"date":1762041600,"totalLiquidityUSD":7374574},{"date":1762128000,"totalLiquidityUSD":7374787},{"date":1762214400,"totalLiquidityUSD":7373403},{"date":1762300800,"totalLiquidityUSD":7269561},{"date":1762387200,"totalLiquidityUSD":6710142},{"date":1762473600,"totalLiquidityUSD":6657488},{"date":1762560000,"totalLiquidityUSD":6659686},{"date":1762646400,"totalLiquidityUSD":6660219},{"date":1762732800,"totalLiquidityUSD":6672269},{"date":1762819200,"totalLiquidityUSD":5412111},{"date":1762905600,"totalLiquidityUSD":2417856},{"date":1762992000,"totalLiquidityUSD":2518827},{"date":1763078400,"totalLiquidityUSD":2522891},{"date":1763164800,"totalLiquidityUSD":2728301},{"date":1763251200,"totalLiquidityUSD":2733282},{"date":1763337600,"totalLiquidityUSD":2731881},{"date":1763424000,"totalLiquidityUSD":2726082},{"date":1763510400,"totalLiquidityUSD":2734535},{"date":1763596800,"totalLiquidityUSD":2736770},{"date":1763683200,"totalLiquidityUSD":2714172},{"date":1763769600,"totalLiquidityUSD":2812597},{"date":1763856000,"totalLiquidityUSD":2812647},{"date":1763942400,"totalLiquidityUSD":2814526},{"date":1764028800,"totalLiquidityUSD":2813963},{"date":1764115200,"totalLiquidityUSD":2811493},{"date":1764201600,"totalLiquidityUSD":2820505},{"date":1764288000,"totalLiquidityUSD":2815200},{"date":1764374400,"totalLiquidityUSD":2821004},{"date":1764460800,"totalLiquidityUSD":2827760},{"date":1764547200,"totalLiquidityUSD":2825696},{"date":1764633600,"totalLiquidityUSD":2776787},{"date":1764720000,"totalLiquidityUSD":2779766},{"date":1764806400,"totalLiquidityUSD":2812201},{"date":1764892800,"totalLiquidityUSD":2781058},{"date":1764979200,"totalLiquidityUSD":2775638},{"date":1765065600,"totalLiquidityUSD":2782591},{"date":1765152000,"totalLiquidityUSD":2745330},{"date":1765238400,"totalLiquidityUSD":2779990},{"date":1765324800,"totalLiquidityUSD":2780097},{"date":1765411200,"totalLiquidityUSD":2782528},{"date":1765497600,"totalLiquidityUSD":2779980},{"date":1765584000,"totalLiquidityUSD":2779817},{"date":1765670400,"totalLiquidityUSD":2782596},{"date":1765756800,"totalLiquidityUSD":2775363},{"date":1765843200,"totalLiquidityUSD":2778930},{"date":1765929600,"totalLiquidityUSD":2777460},{"date":1766016000,"totalLiquidityUSD":2778651},{"date":1766102400,"totalLiquidityUSD":2785235},{"date":1766188800,"totalLiquidityUSD":2777919},{"date":1766275200,"totalLiquidityUSD":2778302},{"date":1766361600,"totalLiquidityUSD":2779896},{"date":1766448000,"totalLiquidityUSD":2788016},{"date":1766534400,"totalLiquidityUSD":2787940},{"date":1766620800,"totalLiquidityUSD":2785876},{"date":1766707200,"totalLiquidityUSD":2776603},{"date":1766793600,"totalLiquidityUSD":2784908},{"date":1766880000,"totalLiquidityUSD":2784728},{"date":1766966400,"totalLiquidityUSD":2786938},{"date":1767052800,"totalLiquidityUSD":2779912},{"date":1767139200,"totalLiquidityUSD":2752500},{"date":1767225600,"totalLiquidityUSD":2749674},{"date":1767312000,"totalLiquidityUSD":2761407},{"date":1767398400,"totalLiquidityUSD":2734261},{"date":1767484800,"totalLiquidityUSD":2755860},{"date":1767571200,"totalLiquidityUSD":2754126},{"date":1767657600,"totalLiquidityUSD":2783195},{"date":1767744000,"totalLiquidityUSD":2784035},{"date":1767830400,"totalLiquidityUSD":2783734},{"date":1767916800,"totalLiquidityUSD":2783605},{"date":1768003200,"totalLiquidityUSD":2705391},{"date":1768089600,"totalLiquidityUSD":2704582},{"date":1768176000,"totalLiquidityUSD":2706727},{"date":1768262400,"totalLiquidityUSD":2705803},{"date":1768348800,"totalLiquidityUSD":2709040},{"date":1768435200,"totalLiquidityUSD":2707734},{"date":1768521600,"totalLiquidityUSD":2706417},{"date":1768608000,"totalLiquidityUSD":2708792},{"date":1768694400,"totalLiquidityUSD":2706457},{"date":1768780800,"totalLiquidityUSD":2683928},{"date":1768867200,"totalLiquidityUSD":1720521},{"date":1768953600,"totalLiquidityUSD":1706066},{"date":1769040000,"totalLiquidityUSD":1705487},{"date":1769126400,"totalLiquidityUSD":1705488},{"date":1769212800,"totalLiquidityUSD":1706019},{"date":1769299200,"totalLiquidityUSD":1705517},{"date":1769385600,"totalLiquidityUSD":1706289},{"date":1769472000,"totalLiquidityUSD":1706934},{"date":1769558400,"totalLiquidityUSD":1656875},{"date":1769644800,"totalLiquidityUSD":1688797},{"date":1769731200,"totalLiquidityUSD":1693535},{"date":1769817600,"totalLiquidityUSD":1673198},{"date":1769904000,"totalLiquidityUSD":1673537},{"date":1769990400,"totalLiquidityUSD":1673614},{"date":1770076800,"totalLiquidityUSD":1676578},{"date":1770163200,"totalLiquidityUSD":1713601},{"date":1770249600,"totalLiquidityUSD":1712807},{"date":1770336000,"totalLiquidityUSD":1794533},{"date":1770422400,"totalLiquidityUSD":1747938},{"date":1770508800,"totalLiquidityUSD":1738204},{"date":1770595200,"totalLiquidityUSD":1737787},{"date":1770681600,"totalLiquidityUSD":1731787},{"date":1770768000,"totalLiquidityUSD":1732352},{"date":1770854400,"totalLiquidityUSD":1732682},{"date":1770940800,"totalLiquidityUSD":1729912},{"date":1771027200,"totalLiquidityUSD":1732331},{"date":1771113600,"totalLiquidityUSD":1790843},{"date":1771200000,"totalLiquidityUSD":1792444},{"date":1771286400,"totalLiquidityUSD":1790546},{"date":1771372800,"totalLiquidityUSD":1793213},{"date":1771459200,"totalLiquidityUSD":1792117},{"date":1771545600,"totalLiquidityUSD":1795321},{"date":1771632000,"totalLiquidityUSD":1791396},{"date":1771718400,"totalLiquidityUSD":1792800},{"date":1771804800,"totalLiquidityUSD":1792952},{"date":1771891200,"totalLiquidityUSD":1790015},{"date":1771977600,"totalLiquidityUSD":1796470},{"date":1772064000,"totalLiquidityUSD":1790298},{"date":1772150400,"totalLiquidityUSD":1793618},{"date":1772236800,"totalLiquidityUSD":1792772},{"date":1772323200,"totalLiquidityUSD":1798110},{"date":1772409600,"totalLiquidityUSD":1798638},{"date":1772496000,"totalLiquidityUSD":1799036},{"date":1772582400,"totalLiquidityUSD":1796316},{"date":1772668800,"totalLiquidityUSD":1798425},{"date":1772755200,"totalLiquidityUSD":1808760},{"date":1772841600,"totalLiquidityUSD":1800841},{"date":1772928000,"totalLiquidityUSD":1801591},{"date":1773014400,"totalLiquidityUSD":1796178},{"date":1773100800,"totalLiquidityUSD":1796346},{"date":1773187200,"totalLiquidityUSD":1795954},{"date":1773273600,"totalLiquidityUSD":1796553},{"date":1773360000,"totalLiquidityUSD":1795384},{"date":1773446400,"totalLiquidityUSD":1795254},{"date":1773532800,"totalLiquidityUSD":1797028},{"date":1773619200,"totalLiquidityUSD":1796921},{"date":1773705600,"totalLiquidityUSD":1796330},{"date":1773792000,"totalLiquidityUSD":1796835},{"date":1773878400,"totalLiquidityUSD":1795806},{"date":1773964800,"totalLiquidityUSD":1795977},{"date":1774051200,"totalLiquidityUSD":1793184},{"date":1774137600,"totalLiquidityUSD":1793080},{"date":1774224000,"totalLiquidityUSD":1793062},{"date":1774310400,"totalLiquidityUSD":1792184},{"date":1774396800,"totalLiquidityUSD":1792882},{"date":1774483200,"totalLiquidityUSD":1792213},{"date":1774569600,"totalLiquidityUSD":1793043},{"date":1774656000,"totalLiquidityUSD":1793629},{"date":1774742400,"totalLiquidityUSD":1792617},{"date":1774828800,"totalLiquidityUSD":1794098},{"date":1774915200,"totalLiquidityUSD":1787766},{"date":1775001600,"totalLiquidityUSD":1795045},{"date":1775088000,"totalLiquidityUSD":1788361},{"date":1775174400,"totalLiquidityUSD":1795838},{"date":1775260800,"totalLiquidityUSD":1793224},{"date":1775347200,"totalLiquidityUSD":1788330},{"date":1775433600,"totalLiquidityUSD":1794696},{"date":1775520000,"totalLiquidityUSD":1795661},{"date":1775606400,"totalLiquidityUSD":1799271},{"date":1775692800,"totalLiquidityUSD":1793999},{"date":1775779200,"totalLiquidityUSD":1798696},{"date":1775865600,"totalLiquidityUSD":1797266},{"date":1775952000,"totalLiquidityUSD":1799115},{"date":1776038400,"totalLiquidityUSD":1800302},{"date":1776124800,"totalLiquidityUSD":1797894},{"date":1776211200,"totalLiquidityUSD":1792857},{"date":1776297600,"totalLiquidityUSD":1792362},{"date":1776384000,"totalLiquidityUSD":1793148},{"date":1776470400,"totalLiquidityUSD":1793350},{"date":1776556800,"totalLiquidityUSD":1792173},{"date":1776643200,"totalLiquidityUSD":1790902},{"date":1776729600,"totalLiquidityUSD":1792291},{"date":1776816000,"totalLiquidityUSD":1789704},{"date":1776902400,"totalLiquidityUSD":1792303},{"date":1776988800,"totalLiquidityUSD":1792668},{"date":1777075200,"totalLiquidityUSD":1792410},{"date":1777161600,"totalLiquidityUSD":1792792},{"date":1777248000,"totalLiquidityUSD":1781876},{"date":1777334400,"totalLiquidityUSD":1792339},{"date":1777420800,"totalLiquidityUSD":1788787},{"date":1777507200,"totalLiquidityUSD":1792419},{"date":1777593600,"totalLiquidityUSD":1792306},{"date":1777680000,"totalLiquidityUSD":1793650},{"date":1777766400,"totalLiquidityUSD":1784851},{"date":1777852800,"totalLiquidityUSD":1792808},{"date":1777939200,"totalLiquidityUSD":1792695},{"date":1778025600,"totalLiquidityUSD":1792177},{"date":1778112000,"totalLiquidityUSD":1792557},{"date":1778198400,"totalLiquidityUSD":1779213},{"date":1778284800,"totalLiquidityUSD":1792901},{"date":1778371200,"totalLiquidityUSD":1792804},{"date":1778457600,"totalLiquidityUSD":1793489},{"date":1778544000,"totalLiquidityUSD":1792624},{"date":1778630400,"totalLiquidityUSD":1779564},{"date":1778716800,"totalLiquidityUSD":1779606},{"date":1778803200,"totalLiquidityUSD":1782859},{"date":1778889600,"totalLiquidityUSD":1792481},{"date":1778976000,"totalLiquidityUSD":1792740},{"date":1779062400,"totalLiquidityUSD":1777254},{"date":1779148800,"totalLiquidityUSD":1792338},{"date":1779235200,"totalLiquidityUSD":1792267},{"date":1779321600,"totalLiquidityUSD":1792576},{"date":1779408000,"totalLiquidityUSD":1792495},{"date":1779494400,"totalLiquidityUSD":1792094},{"date":1779580800,"totalLiquidityUSD":1792103},{"date":1779667200,"totalLiquidityUSD":1792333},{"date":1779753600,"totalLiquidityUSD":1792402},{"date":1779840000,"totalLiquidityUSD":1792441},{"date":1779926400,"totalLiquidityUSD":1731010},{"date":1780012800,"totalLiquidityUSD":1731192},{"date":1780099200,"totalLiquidityUSD":1731496},{"date":1780185600,"totalLiquidityUSD":1731073},{"date":1780272000,"totalLiquidityUSD":1731411},{"date":1780358400,"totalLiquidityUSD":1732956},{"date":1780444800,"totalLiquidityUSD":1733256},{"date":1780531200,"totalLiquidityUSD":1733269},{"date":1780617600,"totalLiquidityUSD":1733355},{"date":1780704000,"totalLiquidityUSD":1737564},{"date":1780790400,"totalLiquidityUSD":1736642},{"date":1780876800,"totalLiquidityUSD":1740701},{"date":1780963200,"totalLiquidityUSD":1740483},{"date":1781049600,"totalLiquidityUSD":1740435},{"date":1781136000,"totalLiquidityUSD":1740353},{"date":1781222400,"totalLiquidityUSD":1740061},{"date":1781308800,"totalLiquidityUSD":1740524},{"date":1781395200,"totalLiquidityUSD":1740934},{"date":1781481600,"totalLiquidityUSD":1741482},{"date":1781568000,"totalLiquidityUSD":1745525},{"date":1781654400,"totalLiquidityUSD":1745228},{"date":1781740800,"totalLiquidityUSD":1745386},{"date":1781827200,"totalLiquidityUSD":1745704},{"date":1781913600,"totalLiquidityUSD":1745730},{"date":1782000000,"totalLiquidityUSD":1745519},{"date":1782086400,"totalLiquidityUSD":1744963},{"date":1782172800,"totalLiquidityUSD":1746014},{"date":1782259200,"totalLiquidityUSD":1745902},{"date":1782345600,"totalLiquidityUSD":1745964},{"date":1782432000,"totalLiquidityUSD":1745897},{"date":1782518400,"totalLiquidityUSD":1746064},{"date":1782604800,"totalLiquidityUSD":1742021},{"date":1782691200,"totalLiquidityUSD":1745222},{"date":1782777600,"totalLiquidityUSD":1745572},{"date":1782864000,"totalLiquidityUSD":1745891},{"date":1782950400,"totalLiquidityUSD":1746268},{"date":1783036800,"totalLiquidityUSD":1746131},{"date":1783123200,"totalLiquidityUSD":1746816},{"date":1783209600,"totalLiquidityUSD":1747039},{"date":1783296000,"totalLiquidityUSD":1746857},{"date":1783382400,"totalLiquidityUSD":1747289},{"date":1783468800,"totalLiquidityUSD":1747391},{"date":1783555200,"totalLiquidityUSD":1747495},{"date":1783641600,"totalLiquidityUSD":1747580},{"date":1783728000,"totalLiquidityUSD":1747123},{"date":1783814400,"totalLiquidityUSD":1747786},{"date":1783900800,"totalLiquidityUSD":1747461},{"date":1783987200,"totalLiquidityUSD":1747489},{"date":1784073600,"totalLiquidityUSD":1747518},{"date":1784160000,"totalLiquidityUSD":1747961},{"date":1784246400,"totalLiquidityUSD":1747702},{"date":1784332800,"totalLiquidityUSD":1747973},{"date":1784419200,"totalLiquidityUSD":1748009},{"date":1784505600,"totalLiquidityUSD":1748074},{"date":1784592000,"totalLiquidityUSD":1748519},{"date":1784678400,"totalLiquidityUSD":1748704},{"date":1784764800,"totalLiquidityUSD":1749243},{"date":1784851200,"totalLiquidityUSD":1748502},{"date":1784937600,"totalLiquidityUSD":1717876},{"date":1785024000,"totalLiquidityUSD":1720439},{"date":1785110400,"totalLiquidityUSD":1718613},{"date":1785196800,"totalLiquidityUSD":1720362},{"date":1785283200,"totalLiquidityUSD":1723035},{"date":1785369600,"totalLiquidityUSD":1720790},{"date":1785456000,"totalLiquidityUSD":1721035},{"date":1785542400,"totalLiquidityUSD":1720975},{"date":1785628800,"totalLiquidityUSD":1720447},{"date":1785715200,"totalLiquidityUSD":1720643},{"date":1785801600,"totalLiquidityUSD":1721313},{"date":1785888000,"totalLiquidityUSD":1721516},{"date":1785974400,"totalLiquidityUSD":1721305},{"date":1786060800,"totalLiquidityUSD":1721744},{"date":1786147200,"totalLiquidityUSD":1721962},{"date":1786233600,"totalLiquidityUSD":1721284},{"date":1786320000,"totalLiquidityUSD":1721737},{"date":1786406400,"totalLiquidityUSD":1721255},{"date":1786492800,"totalLiquidityUSD":1719529},{"date":1786579200,"totalLiquidityUSD":1721271},{"date":1786665600,"totalLiquidityUSD":1721689},{"date":1786752000,"totalLiquidityUSD":1720829},{"date":1786838400,"totalLiquidityUSD":1718969},{"date":1786924800,"totalLiquidityUSD":1722097},{"date":1787011200,"totalLiquidityUSD":1721261},{"date":1787097600,"totalLiquidityUSD":1721471},{"date":1787184000,"totalLiquidityUSD":1720904},{"date":1787270400,"totalLiquidityUSD":1720903},{"date":1787356800,"totalLiquidityUSD":1720479},{"date":1787443200,"totalLiquidityUSD":1720806},{"date":1787529600,"totalLiquidityUSD":1721027},{"date":1787616000,"totalLiquidityUSD":1721612},{"date":1787628623,"totalLiquidityUSD":1721654}],"tokensInUsd":[{"date":1744243200,"tokens":{"YUSD":399729.3442}},{"date":1744329600,"tokens":{"YUSD":399953.42926}},{"date":1744416000,"tokens":{"YUSD":399251.96297}},{"date":1744502400,"tokens":{"YUSD":399768.95923}},{"date":1744588800,"tokens":{"YUSD":399796.56972}},{"date":1744675200,"tokens":{"YUSD":400151.90461}},{"date":1744761600,"tokens":{"YUSD":678843.00435}},{"date":1744848000,"tokens":{"YUSD":678951.23364}},{"date":1744934400,"tokens":{"YUSD":2794236.58073}},{"date":1745020800,"tokens":{"YUSD":2793892.88963}},{"date":1745107200,"tokens":{"YUSD":2793968.33401}},{"date":1745193600,"tokens":{"YUSD":3222038.08277}},{"date":1745280000,"tokens":{"YUSD":3222039.28222}},{"date":1745366400,"tokens":{"YUSD":4835108.64525}},{"date":1745452800,"tokens":{"YUSD":4835108.64525}},{"date":1745539200,"tokens":{"YUSD":4835108.64525}},{"date":1745625600,"tokens":{"YUSD":5408098.89584}},{"date":1745712000,"tokens":{"YUSD":5408098.89584}},{"date":1745798400,"tokens":{"YUSD":7657024.22452}},{"date":1745884800,"tokens":{"YUSD":7657070.90712}},{"date":1745971200,"tokens":{"YUSD":7657070.90712}},{"date":1746057600,"tokens":{"YUSD":7657070.90712}},{"date":1746144000,"tokens":{"YUSD":7655723.26264}},{"date":1746230400,"tokens":{"YUSD":7653257.68581}},{"date":1746316800,"tokens":{"YUSD":7654344.98988}},{"date":1746403200,"tokens":{"YUSD":7651871.75598}},{"date":1746489600,"tokens":{"YUSD":7652115.71882}},{"date":1746576000,"tokens":{"YUSD":7657077.50504}},{"date":1746662400,"tokens":{"YUSD":7657077.50504}},{"date":1746748800,"tokens":{"YUSD":7664734.58255}},{"date":1746835200,"tokens":{"YUSD":7664734.58255}},{"date":1746921600,"tokens":{"YUSD":7664734.58255}},{"date":1747008000,"tokens":{"YUSD":7664734.58255}},{"date":1747094400,"tokens":{"YUSD":7657077.50504}},{"date":1747180800,"tokens":{"YUSD":7664760.8071}},{"date":1747267200,"tokens":{"YUSD":7664760.8071}},{"date":1747353600,"tokens":{"YUSD":7664760.8071}},{"date":1747440000,"tokens":{"YUSD":7664760.8071}},{"date":1747526400,"tokens":{"YUSD":7664760.8071}},{"date":1747612800,"tokens":{"YUSD":8177688.24493}},{"date":1747699200,"tokens":{"YUSD":8194061.34439}},{"date":1747785600,"tokens":{"YUSD":8185883.63846}},{"date":1747872000,"tokens":{"YUSD":8185883.63846}},{"date":1747958400,"tokens":{"YUSD":8185883.63846}},{"date":1748044800,"tokens":{"YUSD":8185883.63846}},{"date":1748131200,"tokens":{"YUSD":8185883.63846}},{"date":1748217600,"tokens":{"YUSD":8185883.63846}},{"date":1748304000,"tokens":{"YUSD":8178164.90974}},{"date":1748390400,"tokens":{"YUSD":8173110.80382}},{"date":1748476800,"tokens":{"YUSD":8178164.90974}},{"date":1748563200,"tokens":{"YUSD":7977534.87267}},{"date":1748649600,"tokens":{"YUSD":7981980.83599}},{"date":1748736000,"tokens":{"YUSD":7975044.49465}},{"date":1748822400,"tokens":{"YUSD":7989962.81683}},{"date":1748908800,"tokens":{"YUSD":7777706.22712}},{"date":1748995200,"tokens":{"YUSD":7776150.53342}},{"date":1749081600,"tokens":{"YUSD":7778468.51704}},{"date":1749168000,"tokens":{"YUSD":7786246.98556}},{"date":1749254400,"tokens":{"YUSD":7786246.99184}},{"date":1749340800,"tokens":{"YUSD":7773988.12544}},{"date":1749427200,"tokens":{"YUSD":7778468.52331}},{"date":1749513600,"tokens":{"YUSD":7778517.32663}},{"date":1749600000,"tokens":{"YUSD":7786295.84396}},{"date":1749686400,"tokens":{"YUSD":7778517.32663}},{"date":1749772800,"tokens":{"YUSD":7775164.78567}},{"date":1749859200,"tokens":{"YUSD":7778298.52918}},{"date":1749945600,"tokens":{"YUSD":7778516.32763}},{"date":1750032000,"tokens":{"YUSD":7773670.31196}},{"date":1750118400,"tokens":{"YUSD":7744781.89243}},{"date":1750204800,"tokens":{"YUSD":7740808.81932}},{"date":1750291200,"tokens":{"YUSD":7744781.89243}},{"date":1750377600,"tokens":{"YUSD":7743790.56034}},{"date":1750464000,"tokens":{"YUSD":7741598.78707}},{"date":1750550400,"tokens":{"YUSD":7704323.15182}},{"date":1750636800,"tokens":{"YUSD":7736967.4075}},{"date":1750723200,"tokens":{"YUSD":7681471.78653}},{"date":1750809600,"tokens":{"YUSD":7692160.57424}},{"date":1750896000,"tokens":{"YUSD":7682839.30473}},{"date":1750982400,"tokens":{"YUSD":7632229.84782}},{"date":1751068800,"tokens":{"YUSD":7639862.07767}},{"date":1751155200,"tokens":{"YUSD":7620568.93778}},{"date":1751241600,"tokens":{"YUSD":7607624.98539}},{"date":1751328000,"tokens":{"YUSD":7588184.72661}},{"date":1751414400,"tokens":{"YUSD":7588184.72661}},{"date":1751500800,"tokens":{"YUSD":7588184.72661}},{"date":1751587200,"tokens":{"YUSD":7588184.72661}},{"date":1751673600,"tokens":{"YUSD":7588184.72661}},{"date":1751760000,"tokens":{"YUSD":7588184.72661}},{"date":1751846400,"tokens":{"YUSD":7588184.72661}},{"date":1751932800,"tokens":{"YUSD":7588429.5323}},{"date":1752019200,"tokens":{"YUSD":7588429.5323}},{"date":1752105600,"tokens":{"YUSD":7588429.5323}},{"date":1752192000,"tokens":{"YUSD":7588429.5323}},{"date":1752278400,"tokens":{"YUSD":7575626.47803}},{"date":1752364800,"tokens":{"YUSD":7596010.38298}},{"date":1752451200,"tokens":{"YUSD":7596010.38298}},{"date":1752537600,"tokens":{"YUSD":7588588.82433}},{"date":1752624000,"tokens":{"YUSD":7588588.82433}},{"date":1752710400,"tokens":{"YUSD":7588588.82433}},{"date":1752796800,"tokens":{"YUSD":7588588.82433}},{"date":1752883200,"tokens":{"YUSD":7588588.82433}},{"date":1752969600,"tokens":{"YUSD":7581007.81651}},{"date":1753056000,"tokens":{"YUSD":7578089.1285}},{"date":1753142400,"tokens":{"YUSD":7575089.93116}},{"date":1753228800,"tokens":{"YUSD":7589237.3006}},{"date":1753315200,"tokens":{"YUSD":7589237.3006}},{"date":1753401600,"tokens":{"YUSD":7581655.64495}},{"date":1753488000,"tokens":{"YUSD":7580723.10131}},{"date":1753574400,"tokens":{"YUSD":7564847.11439}},{"date":1753660800,"tokens":{"YUSD":7571844.98255}},{"date":1753747200,"tokens":{"YUSD":7433096.21605}},{"date":1753833600,"tokens":{"YUSD":8407113.79529}},{"date":1753920000,"tokens":{"YUSD":8409740.76775}},{"date":1754006400,"tokens":{"YUSD":8411862.42416}},{"date":1754092800,"tokens":{"YUSD":8412862.42416}},{"date":1754179200,"tokens":{"YUSD":8412862.42416}},{"date":1754265600,"tokens":{"YUSD":8412862.42416}},{"date":1754352000,"tokens":{"YUSD":8413852.97425}},{"date":1754438400,"tokens":{"YUSD":8413852.97425}},{"date":1754524800,"tokens":{"YUSD":8370707.66785}},{"date":1754611200,"tokens":{"YUSD":8362346.32182}},{"date":1754697600,"tokens":{"YUSD":8371121.08014}},{"date":1754784000,"tokens":{"YUSD":8358158.80475}},{"date":1754870400,"tokens":{"YUSD":8355675.06552}},{"date":1754956800,"tokens":{"YUSD":8365969.6689}},{"date":1755043200,"tokens":{"YUSD":8265969.6689}},{"date":1755129600,"tokens":{"YUSD":8274236.63956}},{"date":1755216000,"tokens":{"YUSD":8274236.51944}},{"date":1755302400,"tokens":{"YUSD":8274236.51528}},{"date":1755388800,"tokens":{"YUSD":8274236.51528}},{"date":1755475200,"tokens":{"YUSD":8274237.13355}},{"date":1755561600,"tokens":{"YUSD":8276144.78383}},{"date":1755648000,"tokens":{"YUSD":8276144.78383}},{"date":1755734400,"tokens":{"YUSD":8267876.99332}},{"date":1755820800,"tokens":{"YUSD":8266479.72211}},{"date":1755907200,"tokens":{"YUSD":8141894.61391}},{"date":1755993600,"tokens":{"YUSD":8150036.50853}},{"date":1756080000,"tokens":{"YUSD":8141894.61391}},{"date":1756166400,"tokens":{"YUSD":8144867.84953}},{"date":1756252800,"tokens":{"YUSD":8144865.82933}},{"date":1756339200,"tokens":{"YUSD":8144336.35205}},{"date":1756425600,"tokens":{"YUSD":8153010.6341}},{"date":1756512000,"tokens":{"YUSD":8144865.76833}},{"date":1756598400,"tokens":{"YUSD":8089716.21649}},{"date":1756684800,"tokens":{"YUSD":8089716.21649}},{"date":1756771200,"tokens":{"YUSD":8084838.72589}},{"date":1756857600,"tokens":{"YUSD":8101008.40334}},{"date":1756944000,"tokens":{"YUSD":8101007.03889}},{"date":1757030400,"tokens":{"YUSD":8084270.32178}},{"date":1757116800,"tokens":{"YUSD":8032273.56736}},{"date":1757203200,"tokens":{"YUSD":7991941.00041}},{"date":1757289600,"tokens":{"YUSD":7990301.27788}},{"date":1757376000,"tokens":{"YUSD":8001222.63916}},{"date":1757462400,"tokens":{"YUSD":7985252.13489}},{"date":1757548800,"tokens":{"YUSD":7985252.13489}},{"date":1757635200,"tokens":{"YUSD":8056343.75441}},{"date":1757721600,"tokens":{"YUSD":8056343.75441}},{"date":1757808000,"tokens":{"YUSD":8056343.75441}},{"date":1757894400,"tokens":{"YUSD":8098168.2309}},{"date":1757980800,"tokens":{"YUSD":8100409.12246}},{"date":1758067200,"tokens":{"YUSD":8078983.54034}},{"date":1758153600,"tokens":{"YUSD":8087549.07782}},{"date":1758240000,"tokens":{"YUSD":8085380.31158}},{"date":1758326400,"tokens":{"YUSD":8110958.43653}},{"date":1758412800,"tokens":{"YUSD":8110958.43653}},{"date":1758499200,"tokens":{"YUSD":8126200.09707}},{"date":1758585600,"tokens":{"YUSD":8200944.79937}},{"date":1758672000,"tokens":{"YUSD":8038333.27012}},{"date":1758758400,"tokens":{"YUSD":8030303.5848}},{"date":1758844800,"tokens":{"YUSD":7781756.07547}},{"date":1758931200,"tokens":{"YUSD":7797119.18762}},{"date":1759017600,"tokens":{"YUSD":7797119.18762}},{"date":1759104000,"tokens":{"YUSD":7781556.07547}},{"date":1759190400,"tokens":{"YUSD":7798344.24035}},{"date":1759276800,"tokens":{"YUSD":7792062.14625}},{"date":1759363200,"tokens":{"YUSD":7792062.04615}},{"date":1759449600,"tokens":{"YUSD":8020351.41398}},{"date":1759536000,"tokens":{"YUSD":8019071.46461}},{"date":1759622400,"tokens":{"YUSD":7993069.01615}},{"date":1759708800,"tokens":{"YUSD":7984123.61877}},{"date":1759795200,"tokens":{"YUSD":7900908.80102}},{"date":1759881600,"tokens":{"YUSD":7859611.59488}},{"date":1759968000,"tokens":{"YUSD":7791162.69044}},{"date":1760054400,"tokens":{"YUSD":7795146.26346}},{"date":1760140800,"tokens":{"YUSD":7697136.74672}},{"date":1760227200,"tokens":{"YUSD":7723743.10031}},{"date":1760313600,"tokens":{"YUSD":7714405.58038}},{"date":1760400000,"tokens":{"YUSD":7704433.72213}},{"date":1760486400,"tokens":{"YUSD":7702556.05962}},{"date":1760572800,"tokens":{"YUSD":7704520.97351}},{"date":1760659200,"tokens":{"YUSD":7680727.45142}},{"date":1760745600,"tokens":{"YUSD":7681108.35533}},{"date":1760832000,"tokens":{"YUSD":7622900.3282}},{"date":1760918400,"tokens":{"YUSD":7573961.8823}},{"date":1761004800,"tokens":{"YUSD":7357009.30129}},{"date":1761091200,"tokens":{"YUSD":7356274.19033}},{"date":1761177600,"tokens":{"YUSD":7357018.13936}},{"date":1761264000,"tokens":{"YUSD":7358754.59586}},{"date":1761350400,"tokens":{"YUSD":7356096.96888}},{"date":1761436800,"tokens":{"YUSD":7356980.62179}},{"date":1761523200,"tokens":{"YUSD":7361957.80366}},{"date":1761609600,"tokens":{"YUSD":7355212.96385}},{"date":1761696000,"tokens":{"YUSD":7353052.94141}},{"date":1761782400,"tokens":{"YUSD":7384463.79465}},{"date":1761868800,"tokens":{"YUSD":7382027.78755}},{"date":1761955200,"tokens":{"YUSD":7371184.45454}},{"date":1762041600,"tokens":{"YUSD":7374574.35524}},{"date":1762128000,"tokens":{"YUSD":7374787.21683}},{"date":1762214400,"tokens":{"YUSD":7373403.0637}},{"date":1762300800,"tokens":{"YUSD":7269561.47619}},{"date":1762387200,"tokens":{"YUSD":6710142.66154}},{"date":1762473600,"tokens":{"YUSD":6657488.90391}},{"date":1762560000,"tokens":{"YUSD":6659686.65311}},{"date":1762646400,"tokens":{"YUSD":6660219.25963}},{"date":1762732800,"tokens":{"YUSD":6672269.81657}},{"date":1762819200,"tokens":{"YUSD":5412111.96865}},{"date":1762905600,"tokens":{"YUSD":2417856.0155}},{"date":1762992000,"tokens":{"YUSD":2518827.74307}},{"date":1763078400,"tokens":{"YUSD":2522891.10366}},{"date":1763164800,"tokens":{"YUSD":2728301.58706}},{"date":1763251200,"tokens":{"YUSD":2733282.08303}},{"date":1763337600,"tokens":{"YUSD":2731881.04915}},{"date":1763424000,"tokens":{"YUSD":2726082.13645}},{"date":1763510400,"tokens":{"YUSD":2734535.87345}},{"date":1763596800,"tokens":{"YUSD":2736770.14143}},{"date":1763683200,"tokens":{"YUSD":2714172.02744}},{"date":1763769600,"tokens":{"YUSD":2812597.91106}},{"date":1763856000,"tokens":{"YUSD":2812647.86944}},{"date":1763942400,"tokens":{"YUSD":2814526.033}},{"date":1764028800,"tokens":{"YUSD":2813963.6141}},{"date":1764115200,"tokens":{"YUSD":2811493.24096}},{"date":1764201600,"tokens":{"YUSD":2820505.10315}},{"date":1764288000,"tokens":{"YUSD":2815200.32415}},{"date":1764374400,"tokens":{"YUSD":2821004.70568}},{"date":1764460800,"tokens":{"YUSD":2827760.37174}},{"date":1764547200,"tokens":{"YUSD":2825696.09909}},{"date":1764633600,"tokens":{"YUSD":2776787.20218}},{"date":1764720000,"tokens":{"YUSD":2779766.13605}},{"date":1764806400,"tokens":{"YUSD":2812201.52262}},{"date":1764892800,"tokens":{"YUSD":2781058.92688}},{"date":1764979200,"tokens":{"YUSD":2775638.18504}},{"date":1765065600,"tokens":{"YUSD":2782591.61691}},{"date":1765152000,"tokens":{"YUSD":2745330.08038}},{"date":1765238400,"tokens":{"YUSD":2779990.46164}},{"date":1765324800,"tokens":{"YUSD":2780097.24859}},{"date":1765411200,"tokens":{"YUSD":2782528.63644}},{"date":1765497600,"tokens":{"YUSD":2779980.48371}},{"date":1765584000,"tokens":{"YUSD":2779817.78778}},{"date":1765670400,"tokens":{"YUSD":2782596.68069}},{"date":1765756800,"tokens":{"YUSD":2775363.03062}},{"date":1765843200,"tokens":{"YUSD":2778930.62072}},{"date":1765929600,"tokens":{"YUSD":2777460.83598}},{"date":1766016000,"tokens":{"YUSD":2778651.57526}},{"date":1766102400,"tokens":{"YUSD":2785235.51599}},{"date":1766188800,"tokens":{"YUSD":2777919.21429}},{"date":1766275200,"tokens":{"YUSD":2778302.83239}},{"date":1766361600,"tokens":{"YUSD":2779896.90294}},{"date":1766448000,"tokens":{"YUSD":2788016.89086}},{"date":1766534400,"tokens":{"YUSD":2787940.89975}},{"date":1766620800,"tokens":{"YUSD":2785876.21222}},{"date":1766707200,"tokens":{"YUSD":2776603.77425}},{"date":1766793600,"tokens":{"YUSD":2784908.11025}},{"date":1766880000,"tokens":{"YUSD":2784728.14012}},{"date":1766966400,"tokens":{"YUSD":2786938.22594}},{"date":1767052800,"tokens":{"YUSD":2779912.42925}},{"date":1767139200,"tokens":{"YUSD":2752500.1614}},{"date":1767225600,"tokens":{"YUSD":2749674.55166}},{"date":1767312000,"tokens":{"YUSD":2761407.08028}},{"date":1767398400,"tokens":{"YUSD":2734261.95291}},{"date":1767484800,"tokens":{"YUSD":2755860.11927}},{"date":1767571200,"tokens":{"YUSD":2754126.9905}},{"date":1767657600,"tokens":{"YUSD":2783195.45183}},{"date":1767744000,"tokens":{"YUSD":2784035.10661}},{"date":1767830400,"tokens":{"YUSD":2783734.0515}},{"date":1767916800,"tokens":{"YUSD":2783605.3137}},{"date":1768003200,"tokens":{"YUSD":2705391.7091}},{"date":1768089600,"tokens":{"YUSD":2704582.82854}},{"date":1768176000,"tokens":{"YUSD":2706727.86545}},{"date":1768262400,"tokens":{"YUSD":2705803.56169}},{"date":1768348800,"tokens":{"YUSD":2709040.56353}},{"date":1768435200,"tokens":{"YUSD":2707734.66924}},{"date":1768521600,"tokens":{"YUSD":2706417.05147}},{"date":1768608000,"tokens":{"YUSD":2708792.95068}},{"date":1768694400,"tokens":{"YUSD":2706457.27729}},{"date":1768780800,"tokens":{"YUSD":2683928.84223}},{"date":1768867200,"tokens":{"YUSD":1720521.3612}},{"date":1768953600,"tokens":{"YUSD":1706066.07351}},{"date":1769040000,"tokens":{"YUSD":1705487.50985}},{"date":1769126400,"tokens":{"YUSD":1705488.6896}},{"date":1769212800,"tokens":{"YUSD":1706019.72815}},{"date":1769299200,"tokens":{"YUSD":1705517.66443}},{"date":1769385600,"tokens":{"YUSD":1706289.9452}},{"date":1769472000,"tokens":{"YUSD":1706934.95258}},{"date":1769558400,"tokens":{"YUSD":1656875.26211}},{"date":1769644800,"tokens":{"YUSD":1688797.96829}},{"date":1769731200,"tokens":{"YUSD":1693535.46439}},{"date":1769817600,"tokens":{"YUSD":1673198.11819}},{"date":1769904000,"tokens":{"YUSD":1673537.59799}},{"date":1769990400,"tokens":{"YUSD":1673614.4059}},{"date":1770076800,"tokens":{"YUSD":1676578.74482}},{"date":1770163200,"tokens":{"YUSD":1713601.81956}},{"date":1770249600,"tokens":{"YUSD":1712807.90203}},{"date":1770336000,"tokens":{"YUSD":1794533.18362}},{"date":1770422400,"tokens":{"YUSD":1747938.02113}},{"date":1770508800,"tokens":{"YUSD":1738204.15088}},{"date":1770595200,"tokens":{"YUSD":1737787.38034}},{"date":1770681600,"tokens":{"YUSD":1731787.29877}},{"date":1770768000,"tokens":{"YUSD":1732352.19027}},{"date":1770854400,"tokens":{"YUSD":1732682.39907}},{"date":1770940800,"tokens":{"YUSD":1729912.33568}},{"date":1771027200,"tokens":{"YUSD":1732331.87344}},{"date":1771113600,"tokens":{"YUSD":1790843.59917}},{"date":1771200000,"tokens":{"YUSD":1792444.41841}},{"date":1771286400,"tokens":{"YUSD":1790546.92073}},{"date":1771372800,"tokens":{"YUSD":1793213.94684}},{"date":1771459200,"tokens":{"YUSD":1792117.093}},{"date":1771545600,"tokens":{"YUSD":1795321.25241}},{"date":1771632000,"tokens":{"YUSD":1791396.09256}},{"date":1771718400,"tokens":{"YUSD":1792800.93106}},{"date":1771804800,"tokens":{"YUSD":1792952.39469}},{"date":1771891200,"tokens":{"YUSD":1790015.95877}},{"date":1771977600,"tokens":{"YUSD":1796470.43984}},{"date":1772064000,"tokens":{"YUSD":1790298.18575}},{"date":1772150400,"tokens":{"YUSD":1793618.81514}},{"date":1772236800,"tokens":{"YUSD":1792772.0104}},{"date":1772323200,"tokens":{"YUSD":1798110.73273}},{"date":1772409600,"tokens":{"YUSD":1798638.15657}},{"date":1772496000,"tokens":{"YUSD":1799036.69533}},{"date":1772582400,"tokens":{"YUSD":1796316.08858}},{"date":1772668800,"tokens":{"YUSD":1798425.56473}},{"date":1772755200,"tokens":{"YUSD":1808760.07306}},{"date":1772841600,"tokens":{"YUSD":1800841.22087}},{"date":1772928000,"tokens":{"YUSD":1801591.38871}},{"date":1773014400,"tokens":{"YUSD":1796178.804}},{"date":1773100800,"tokens":{"YUSD":1796346.84744}},{"date":1773187200,"tokens":{"YUSD":1795954.8243}},{"date":1773273600,"tokens":{"YUSD":1796553.82295}},{"date":1773360000,"tokens":{"YUSD":1795384.10042}},{"date":1773446400,"tokens":{"YUSD":1795254.71931}},{"date":1773532800,"tokens":{"YUSD":1797028.40522}},{"date":1773619200,"tokens":{"YUSD":1796921.80539}},{"date":1773705600,"tokens":{"YUSD":1796330.99595}},{"date":1773792000,"tokens":{"YUSD":1796835.32215}},{"date":1773878400,"tokens":{"YUSD":1795806.09556}},{"date":1773964800,"tokens":{"YUSD":1795977.73181}},{"date":1774051200,"tokens":{"YUSD":1793184.80912}},{"date":1774137600,"tokens":{"YUSD":1793080.37239}},{"date":1774224000,"tokens":{"YUSD":1793062.76032}},{"date":1774310400,"tokens":{"YUSD":1792184.36802}},{"date":1774396800,"tokens":{"YUSD":1792882.8655}},{"date":1774483200,"tokens":{"YUSD":1792213.72}},{"date":1774569600,"tokens":{"YUSD":1793043.55936}},{"date":1774656000,"tokens":{"YUSD":1793629.96067}},{"date":1774742400,"tokens":{"YUSD":1792617.22921}},{"date":1774828800,"tokens":{"YUSD":1794098.82364}},{"date":1774915200,"tokens":{"YUSD":1787766.74283}},{"date":1775001600,"tokens":{"YUSD":1795045.20085}},{"date":1775088000,"tokens":{"YUSD":1788361.13315}},{"date":1775174400,"tokens":{"YUSD":1795838.42083}},{"date":1775260800,"tokens":{"YUSD":1793224.52639}},{"date":1775347200,"tokens":{"YUSD":1788330.07266}},{"date":1775433600,"tokens":{"YUSD":1794696.62225}},{"date":1775520000,"tokens":{"YUSD":1795661.27463}},{"date":1775606400,"tokens":{"YUSD":1799271.18506}},{"date":1775692800,"tokens":{"YUSD":1793999.85687}},{"date":1775779200,"tokens":{"YUSD":1798696.69059}},{"date":1775865600,"tokens":{"YUSD":1797266.29068}},{"date":1775952000,"tokens":{"YUSD":1799115.27378}},{"date":1776038400,"tokens":{"YUSD":1800302.96692}},{"date":1776124800,"tokens":{"YUSD":1797894.63608}},{"date":1776211200,"tokens":{"YUSD":1792857.72922}},{"date":1776297600,"tokens":{"YUSD":1792362.76283}},{"date":1776384000,"tokens":{"YUSD":1793148.93554}},{"date":1776470400,"tokens":{"YUSD":1793350.99245}},{"date":1776556800,"tokens":{"YUSD":1792173.58227}},{"date":1776643200,"tokens":{"YUSD":1790902.0852}},{"date":1776729600,"tokens":{"YUSD":1792291.41352}},{"date":1776816000,"tokens":{"YUSD":1789704.4625}},{"date":1776902400,"tokens":{"YUSD":1792303.26776}},{"date":1776988800,"tokens":{"YUSD":1792668.60754}},{"date":1777075200,"tokens":{"YUSD":1792410.71483}},{"date":1777161600,"tokens":{"YUSD":1792792.66796}},{"date":1777248000,"tokens":{"YUSD":1781876.70373}},{"date":1777334400,"tokens":{"YUSD":1792339.37024}},{"date":1777420800,"tokens":{"YUSD":1788787.65262}},{"date":1777507200,"tokens":{"YUSD":1792419.72331}},{"date":1777593600,"tokens":{"YUSD":1792306.17356}},{"date":1777680000,"tokens":{"YUSD":1793650.13134}},{"date":1777766400,"tokens":{"YUSD":1784851.46722}},{"date":1777852800,"tokens":{"YUSD":1792808.45942}},{"date":1777939200,"tokens":{"YUSD":1792695.16975}},{"date":1778025600,"tokens":{"YUSD":1792177.76626}},{"date":1778112000,"tokens":{"YUSD":1792557.49142}},{"date":1778198400,"tokens":{"YUSD":1779213.21085}},{"date":1778284800,"tokens":{"YUSD":1792901.25827}},{"date":1778371200,"tokens":{"YUSD":1792804.79738}},{"date":1778457600,"tokens":{"YUSD":1793489.44372}},{"date":1778544000,"tokens":{"YUSD":1792624.14127}},{"date":1778630400,"tokens":{"YUSD":1779564.99687}},{"date":1778716800,"tokens":{"YUSD":1779606.05118}},{"date":1778803200,"tokens":{"YUSD":1782859.75397}},{"date":1778889600,"tokens":{"YUSD":1792481.42655}},{"date":1778976000,"tokens":{"YUSD":1792740.15724}},{"date":1779062400,"tokens":{"YUSD":1777254.86208}},{"date":1779148800,"tokens":{"YUSD":1792338.0301}},{"date":1779235200,"tokens":{"YUSD":1792267.43087}},{"date":1779321600,"tokens":{"YUSD":1792576.07612}},{"date":1779408000,"tokens":{"YUSD":1792495.19868}},{"date":1779494400,"tokens":{"YUSD":1792094.51552}},{"date":1779580800,"tokens":{"YUSD":1792103.35466}},{"date":1779667200,"tokens":{"YUSD":1792333.36897}},{"date":1779753600,"tokens":{"YUSD":1792402.08821}},{"date":1779840000,"tokens":{"YUSD":1792441.06715}},{"date":1779926400,"tokens":{"YUSD":1731010.40101}},{"date":1780012800,"tokens":{"YUSD":1731192.34723}},{"date":1780099200,"tokens":{"YUSD":1731496.53557}},{"date":1780185600,"tokens":{"YUSD":1731073.62873}},{"date":1780272000,"tokens":{"YUSD":1731411.93532}},{"date":1780358400,"tokens":{"YUSD":1732956.3396}},{"date":1780444800,"tokens":{"YUSD":1733256.89106}},{"date":1780531200,"tokens":{"YUSD":1733269.59588}},{"date":1780617600,"tokens":{"YUSD":1733355.97857}},{"date":1780704000,"tokens":{"YUSD":1737564.76439}},{"date":1780790400,"tokens":{"YUSD":1736642.53804}},{"date":1780876800,"tokens":{"YUSD":1740701.72214}},{"date":1780963200,"tokens":{"YUSD":1740483.19737}},{"date":1781049600,"tokens":{"YUSD":1740435.16766}},{"date":1781136000,"tokens":{"YUSD":1740353.1838}},{"date":1781222400,"tokens":{"YUSD":1740061.43775}},{"date":1781308800,"tokens":{"YUSD":1740524.16219}},{"date":1781395200,"tokens":{"YUSD":1740934.9002}},{"date":1781481600,"tokens":{"YUSD":1741482.76086}},{"date":1781568000,"tokens":{"YUSD":1745525.83519}},{"date":1781654400,"tokens":{"YUSD":1745228.40588}},{"date":1781740800,"tokens":{"YUSD":1745386.46446}},{"date":1781827200,"tokens":{"YUSD":1745704.08153}},{"date":1781913600,"tokens":{"YUSD":1745730.75305}},{"date":1782000000,"tokens":{"YUSD":1745519.82905}},{"date":1782086400,"tokens":{"YUSD":1744963.78992}},{"date":1782172800,"tokens":{"YUSD":1746014.85308}},{"date":1782259200,"tokens":{"YUSD":1745902.89815}},{"date":1782345600,"tokens":{"YUSD":1745964.66373}},{"date":1782432000,"tokens":{"YUSD":1745897.28314}},{"date":1782518400,"tokens":{"YUSD":1746064.34701}},{"date":1782604800,"tokens":{"YUSD":1742021.55405}},{"date":1782691200,"tokens":{"YUSD":1745222.37093}},{"date":1782777600,"tokens":{"YUSD":1745572.33648}},{"date":1782864000,"tokens":{"YUSD":1745891.73769}},{"date":1782950400,"tokens":{"YUSD":1746268.07467}},{"date":1783036800,"tokens":{"YUSD":1746131.84298}},{"date":1783123200,"tokens":{"YUSD":1746816.02774}},{"date":1783209600,"tokens":{"YUSD":1747039.49357}},{"date":1783296000,"tokens":{"YUSD":1746857.27747}},{"date":1783382400,"tokens":{"YUSD":1747289.47013}},{"date":1783468800,"tokens":{"YUSD":1747391.92801}},{"date":1783555200,"tokens":{"YUSD":1747495.34009}},{"date":1783641600,"tokens":{"YUSD":1747580.88754}},{"date":1783728000,"tokens":{"YUSD":1747123.39418}},{"date":1783814400,"tokens":{"YUSD":1747786.93353}},{"date":1783900800,"tokens":{"YUSD":1747461.92714}},{"date":1783987200,"tokens":{"YUSD":1747489.56144}},{"date":1784073600,"tokens":{"YUSD":1747518.21807}},{"date":1784160000,"tokens":{"YUSD":1747961.2539}},{"date":1784246400,"tokens":{"YUSD":1747702.32098}},{"date":1784332800,"tokens":{"YUSD":1747973.54507}},{"date":1784419200,"tokens":{"YUSD":1748009.2755}},{"date":1784505600,"tokens":{"YUSD":1748074.02648}},{"date":1784592000,"tokens":{"YUSD":1748519.04186}},{"date":1784678400,"tokens":{"YUSD":1748704.21988}},{"date":1784764800,"tokens":{"YUSD":1749243.86952}},{"date":1784851200,"tokens":{"YUSD":1748502.62575}},{"date":1784937600,"tokens":{"YUSD":1717876.62317}},{"date":1785024000,"tokens":{"YUSD":1720439.82766}},{"date":1785110400,"tokens":{"YUSD":1718613.49549}},{"date":1785196800,"tokens":{"YUSD":1720362.42112}},{"date":1785283200,"tokens":{"YUSD":1723035.25748}},{"date":1785369600,"tokens":{"YUSD":1720790.61827}},{"date":1785456000,"tokens":{"YUSD":1721035.8057}},{"date":1785542400,"tokens":{"YUSD":1720975.39187}},{"date":1785628800,"tokens":{"YUSD":1720447.44839}},{"date":1785715200,"tokens":{"YUSD":1720643.63647}},{"date":1785801600,"tokens":{"YUSD":1721313.71967}},{"date":1785888000,"tokens":{"YUSD":1721516.32785}},{"date":1785974400,"tokens":{"YUSD":1721305.58058}},{"date":1786060800,"tokens":{"YUSD":1721744.77516}},{"date":1786147200,"tokens":{"YUSD":1721962.30572}},{"date":1786233600,"tokens":{"YUSD":1721284.72823}},{"date":1786320000,"tokens":{"YUSD":1721737.00254}},{"date":1786406400,"tokens":{"YUSD":1721255.05262}},{"date":1786492800,"tokens":{"YUSD":1719529.02644}},{"date":1786579200,"tokens":{"YUSD":1721271.77461}},{"date":1786665600,"tokens":{"YUSD":1721689.66456}},{"date":1786752000,"tokens":{"YUSD":1720829.73522}},{"date":1786838400,"tokens":{"YUSD":1718969.03931}},{"date":1786924800,"tokens":{"YUSD":1722097.76639}},{"date":1787011200,"tokens":{"YUSD":1721261.26456}},{"date":1787097600,"tokens":{"YUSD":1721471.77979}},{"date":1787184000,"tokens":{"YUSD":1720904.51408}},{"date":1787270400,"tokens":{"YUSD":1720903.32321}},{"date":1787356800,"tokens":{"YUSD":1720479.81295}},{"date":1787443200,"tokens":{"YUSD":1720806.43811}},{"date":1787529600,"tokens":{"YUSD":1721027.81825}},{"date":1787616000,"tokens":{"YUSD":1721612.1059}},{"date":1787628623,"tokens":{"YUSD":1721654.37252}}],"tokens":[{"date":1744243200,"tokens":{"YUSD":400151.90461}},{"date":1744329600,"tokens":{"YUSD":400151.90461}},{"date":1744416000,"tokens":{"YUSD":400151.90461}},{"date":1744502400,"tokens":{"YUSD":400151.90461}},{"date":1744588800,"tokens":{"YUSD":400151.90461}},{"date":1744675200,"tokens":{"YUSD":400151.90461}},{"date":1744761600,"tokens":{"YUSD":678901.38987}},{"date":1744848000,"tokens":{"YUSD":679800.98487}},{"date":1744934400,"tokens":{"YUSD":2794236.58073}},{"date":1745020800,"tokens":{"YUSD":2794236.58073}},{"date":1745107200,"tokens":{"YUSD":2794236.58073}},{"date":1745193600,"tokens":{"YUSD":3222038.08277}},{"date":1745280000,"tokens":{"YUSD":3222039.28222}},{"date":1745366400,"tokens":{"YUSD":4830278.36688}},{"date":1745452800,"tokens":{"YUSD":4830278.36688}},{"date":1745539200,"tokens":{"YUSD":4830278.36688}},{"date":1745625600,"tokens":{"YUSD":5408098.89584}},{"date":1745712000,"tokens":{"YUSD":5408098.89584}},{"date":1745798400,"tokens":{"YUSD":7657024.22452}},{"date":1745884800,"tokens":{"YUSD":7657070.90712}},{"date":1745971200,"tokens":{"YUSD":7657070.90712}},{"date":1746057600,"tokens":{"YUSD":7657070.90712}},{"date":1746144000,"tokens":{"YUSD":7657070.90712}},{"date":1746230400,"tokens":{"YUSD":7657070.90712}},{"date":1746316800,"tokens":{"YUSD":7657070.90712}},{"date":1746403200,"tokens":{"YUSD":7657070.90712}},{"date":1746489600,"tokens":{"YUSD":7657077.50504}},{"date":1746576000,"tokens":{"YUSD":7657077.50504}},{"date":1746662400,"tokens":{"YUSD":7657077.50504}},{"date":1746748800,"tokens":{"YUSD":7657077.50504}},{"date":1746835200,"tokens":{"YUSD":7657077.50504}},{"date":1746921600,"tokens":{"YUSD":7657077.50504}},{"date":1747008000,"tokens":{"YUSD":7657077.50504}},{"date":1747094400,"tokens":{"YUSD":7657077.50504}},{"date":1747180800,"tokens":{"YUSD":7657103.70339}},{"date":1747267200,"tokens":{"YUSD":7657103.70339}},{"date":1747353600,"tokens":{"YUSD":7657103.70339}},{"date":1747440000,"tokens":{"YUSD":7657103.70339}},{"date":1747526400,"tokens":{"YUSD":7657103.70339}},{"date":1747612800,"tokens":{"YUSD":8177688.24493}},{"date":1747699200,"tokens":{"YUSD":8177705.93253}},{"date":1747785600,"tokens":{"YUSD":8177705.93253}},{"date":1747872000,"tokens":{"YUSD":8177705.93253}},{"date":1747958400,"tokens":{"YUSD":8177705.93253}},{"date":1748044800,"tokens":{"YUSD":8177705.93253}},{"date":1748131200,"tokens":{"YUSD":8177705.93253}},{"date":1748217600,"tokens":{"YUSD":8177705.93253}},{"date":1748304000,"tokens":{"YUSD":8178164.90974}},{"date":1748390400,"tokens":{"YUSD":8178164.90974}},{"date":1748476800,"tokens":{"YUSD":8178164.90974}},{"date":1748563200,"tokens":{"YUSD":7981980.83599}},{"date":1748649600,"tokens":{"YUSD":7981980.83599}},{"date":1748736000,"tokens":{"YUSD":7981980.83599}},{"date":1748822400,"tokens":{"YUSD":7981980.83599}},{"date":1748908800,"tokens":{"YUSD":7778468.51704}},{"date":1748995200,"tokens":{"YUSD":7778468.51704}},{"date":1749081600,"tokens":{"YUSD":7778468.51704}},{"date":1749168000,"tokens":{"YUSD":7778468.51704}},{"date":1749254400,"tokens":{"YUSD":7778468.52331}},{"date":1749340800,"tokens":{"YUSD":7778468.52331}},{"date":1749427200,"tokens":{"YUSD":7778468.52331}},{"date":1749513600,"tokens":{"YUSD":7778517.32663}},{"date":1749600000,"tokens":{"YUSD":7778517.32663}},{"date":1749686400,"tokens":{"YUSD":7778517.32663}},{"date":1749772800,"tokens":{"YUSD":7778517.32663}},{"date":1749859200,"tokens":{"YUSD":7778516.32763}},{"date":1749945600,"tokens":{"YUSD":7778516.32763}},{"date":1750032000,"tokens":{"YUSD":7778516.32763}},{"date":1750118400,"tokens":{"YUSD":7744781.89243}},{"date":1750204800,"tokens":{"YUSD":7744781.89243}},{"date":1750291200,"tokens":{"YUSD":7744781.89243}},{"date":1750377600,"tokens":{"YUSD":7744781.89243}},{"date":1750464000,"tokens":{"YUSD":7744781.89243}},{"date":1750550400,"tokens":{"YUSD":7744781.89243}},{"date":1750636800,"tokens":{"YUSD":7744781.89243}},{"date":1750723200,"tokens":{"YUSD":7684576.35538}},{"date":1750809600,"tokens":{"YUSD":7684476.09814}},{"date":1750896000,"tokens":{"YUSD":7684476.09814}},{"date":1750982400,"tokens":{"YUSD":7632229.84782}},{"date":1751068800,"tokens":{"YUSD":7632229.84782}},{"date":1751155200,"tokens":{"YUSD":7622215.3363}},{"date":1751241600,"tokens":{"YUSD":7608294.5153}},{"date":1751328000,"tokens":{"YUSD":7580604.12249}},{"date":1751414400,"tokens":{"YUSD":7580604.12249}},{"date":1751500800,"tokens":{"YUSD":7580604.12249}},{"date":1751587200,"tokens":{"YUSD":7580604.12249}},{"date":1751673600,"tokens":{"YUSD":7580604.12249}},{"date":1751760000,"tokens":{"YUSD":7580604.12249}},{"date":1751846400,"tokens":{"YUSD":7580604.12249}},{"date":1751932800,"tokens":{"YUSD":7580848.68361}},{"date":1752019200,"tokens":{"YUSD":7580848.68361}},{"date":1752105600,"tokens":{"YUSD":7580848.68361}},{"date":1752192000,"tokens":{"YUSD":7580848.68361}},{"date":1752278400,"tokens":{"YUSD":7580849.68346}},{"date":1752364800,"tokens":{"YUSD":7580848.68561}},{"date":1752451200,"tokens":{"YUSD":7580848.68561}},{"date":1752537600,"tokens":{"YUSD":7581007.81651}},{"date":1752624000,"tokens":{"YUSD":7581007.81651}},{"date":1752710400,"tokens":{"YUSD":7581007.81651}},{"date":1752796800,"tokens":{"YUSD":7581007.81651}},{"date":1752883200,"tokens":{"YUSD":7581007.81651}},{"date":1752969600,"tokens":{"YUSD":7581007.81651}},{"date":1753056000,"tokens":{"YUSD":7581007.81651}},{"date":1753142400,"tokens":{"YUSD":7581655.64495}},{"date":1753228800,"tokens":{"YUSD":7581655.64495}},{"date":1753315200,"tokens":{"YUSD":7581655.64495}},{"date":1753401600,"tokens":{"YUSD":7581655.64495}},{"date":1753488000,"tokens":{"YUSD":7581655.64495}},{"date":1753574400,"tokens":{"YUSD":7581655.64495}},{"date":1753660800,"tokens":{"YUSD":7581655.64495}},{"date":1753747200,"tokens":{"YUSD":7439404.83134}},{"date":1753833600,"tokens":{"YUSD":8411521.43252}},{"date":1753920000,"tokens":{"YUSD":8411532.42416}},{"date":1754006400,"tokens":{"YUSD":8411862.42416}},{"date":1754092800,"tokens":{"YUSD":8412862.42416}},{"date":1754179200,"tokens":{"YUSD":8412862.42416}},{"date":1754265600,"tokens":{"YUSD":8412862.42416}},{"date":1754352000,"tokens":{"YUSD":8413852.97425}},{"date":1754438400,"tokens":{"YUSD":8413852.97425}},{"date":1754524800,"tokens":{"YUSD":8362345.32252}},{"date":1754611200,"tokens":{"YUSD":8362346.32182}},{"date":1754697600,"tokens":{"YUSD":8362758.32182}},{"date":1754784000,"tokens":{"YUSD":8362758.32182}},{"date":1754870400,"tokens":{"YUSD":8362758.32182}},{"date":1754956800,"tokens":{"YUSD":8365969.6689}},{"date":1755043200,"tokens":{"YUSD":8265969.6689}},{"date":1755129600,"tokens":{"YUSD":8265970.66889}},{"date":1755216000,"tokens":{"YUSD":8265970.54889}},{"date":1755302400,"tokens":{"YUSD":8265970.54473}},{"date":1755388800,"tokens":{"YUSD":8265970.54473}},{"date":1755475200,"tokens":{"YUSD":8265971.16238}},{"date":1755561600,"tokens":{"YUSD":8267876.90692}},{"date":1755648000,"tokens":{"YUSD":8267876.90692}},{"date":1755734400,"tokens":{"YUSD":8267876.99332}},{"date":1755820800,"tokens":{"YUSD":8267876.99332}},{"date":1755907200,"tokens":{"YUSD":8141894.61391}},{"date":1755993600,"tokens":{"YUSD":8141894.61391}},{"date":1756080000,"tokens":{"YUSD":8141894.61391}},{"date":1756166400,"tokens":{"YUSD":8144867.84953}},{"date":1756252800,"tokens":{"YUSD":8144865.82933}},{"date":1756339200,"tokens":{"YUSD":8144865.76833}},{"date":1756425600,"tokens":{"YUSD":8144865.76833}},{"date":1756512000,"tokens":{"YUSD":8144865.76833}},{"date":1756598400,"tokens":{"YUSD":8081634.58191}},{"date":1756684800,"tokens":{"YUSD":8081634.58191}},{"date":1756771200,"tokens":{"YUSD":8084838.72589}},{"date":1756857600,"tokens":{"YUSD":8084838.72589}},{"date":1756944000,"tokens":{"YUSD":8084837.36416}},{"date":1757030400,"tokens":{"YUSD":8084844.34572}},{"date":1757116800,"tokens":{"YUSD":8032273.56736}},{"date":1757203200,"tokens":{"YUSD":7983957.04337}},{"date":1757289600,"tokens":{"YUSD":7982318.95892}},{"date":1757376000,"tokens":{"YUSD":7985252.13489}},{"date":1757462400,"tokens":{"YUSD":7985252.13489}},{"date":1757548800,"tokens":{"YUSD":7985252.13489}},{"date":1757635200,"tokens":{"YUSD":8048295.45895}},{"date":1757721600,"tokens":{"YUSD":8048295.45895}},{"date":1757808000,"tokens":{"YUSD":8048295.45895}},{"date":1757894400,"tokens":{"YUSD":8098168.2309}},{"date":1757980800,"tokens":{"YUSD":8100409.12246}},{"date":1758067200,"tokens":{"YUSD":8100409.12246}},{"date":1758153600,"tokens":{"YUSD":8088681.49323}},{"date":1758240000,"tokens":{"YUSD":8088680.49323}},{"date":1758326400,"tokens":{"YUSD":8110958.43653}},{"date":1758412800,"tokens":{"YUSD":8110958.43653}},{"date":1758499200,"tokens":{"YUSD":8126321.9919}},{"date":1758585600,"tokens":{"YUSD":8203463.26259}},{"date":1758672000,"tokens":{"YUSD":8030302.96715}},{"date":1758758400,"tokens":{"YUSD":8030303.5848}},{"date":1758844800,"tokens":{"YUSD":7781756.07547}},{"date":1758931200,"tokens":{"YUSD":7781556.07547}},{"date":1759017600,"tokens":{"YUSD":7781556.07547}},{"date":1759104000,"tokens":{"YUSD":7781556.07547}},{"date":1759190400,"tokens":{"YUSD":7782778.68298}},{"date":1759276800,"tokens":{"YUSD":7784277.86838}},{"date":1759363200,"tokens":{"YUSD":7784277.76838}},{"date":1759449600,"tokens":{"YUSD":8012339.07491}},{"date":1759536000,"tokens":{"YUSD":8012341.07491}},{"date":1759622400,"tokens":{"YUSD":7989337.99984}},{"date":1759708800,"tokens":{"YUSD":7989337.99984}},{"date":1759795200,"tokens":{"YUSD":7891511.00931}},{"date":1759881600,"tokens":{"YUSD":7853530.80171}},{"date":1759968000,"tokens":{"YUSD":7785800.14699}},{"date":1760054400,"tokens":{"YUSD":7785800.14699}},{"date":1760140800,"tokens":{"YUSD":7669177.12408}},{"date":1760227200,"tokens":{"YUSD":7712093.78512}},{"date":1760313600,"tokens":{"YUSD":7696612.4736}},{"date":1760400000,"tokens":{"YUSD":7691111.02436}},{"date":1760486400,"tokens":{"YUSD":7691990.27436}},{"date":1760572800,"tokens":{"YUSD":7691990.27436}},{"date":1760659200,"tokens":{"YUSD":7669957.70306}},{"date":1760745600,"tokens":{"YUSD":7675371.92687}},{"date":1760832000,"tokens":{"YUSD":7612222.75967}},{"date":1760918400,"tokens":{"YUSD":7562283.29122}},{"date":1761004800,"tokens":{"YUSD":7348410.88463}},{"date":1761091200,"tokens":{"YUSD":7348410.87463}},{"date":1761177600,"tokens":{"YUSD":7348400.97463}},{"date":1761264000,"tokens":{"YUSD":7348400.97463}},{"date":1761350400,"tokens":{"YUSD":7348401.36463}},{"date":1761436800,"tokens":{"YUSD":7348399.36463}},{"date":1761523200,"tokens":{"YUSD":7348399.36463}},{"date":1761609600,"tokens":{"YUSD":7349918.51224}},{"date":1761696000,"tokens":{"YUSD":7349918.51224}},{"date":1761782400,"tokens":{"YUSD":7369901.12151}},{"date":1761868800,"tokens":{"YUSD":7369901.12151}},{"date":1761955200,"tokens":{"YUSD":7369681.12151}},{"date":1762041600,"tokens":{"YUSD":7369681.12151}},{"date":1762128000,"tokens":{"YUSD":7369681.12151}},{"date":1762214400,"tokens":{"YUSD":7371766.87995}},{"date":1762300800,"tokens":{"YUSD":7251871.07216}},{"date":1762387200,"tokens":{"YUSD":6673130.02524}},{"date":1762473600,"tokens":{"YUSD":6661730.02524}},{"date":1762560000,"tokens":{"YUSD":6661730.02524}},{"date":1762646400,"tokens":{"YUSD":6661730.02524}},{"date":1762732800,"tokens":{"YUSD":6675590.5485}},{"date":1762819200,"tokens":{"YUSD":5417019.17644}},{"date":1762905600,"tokens":{"YUSD":2416869.17644}},{"date":1762992000,"tokens":{"YUSD":2524496.45631}},{"date":1763078400,"tokens":{"YUSD":2524386.45631}},{"date":1763164800,"tokens":{"YUSD":2735796.432}},{"date":1763251200,"tokens":{"YUSD":2735785.832}},{"date":1763337600,"tokens":{"YUSD":2735785.832}},{"date":1763424000,"tokens":{"YUSD":2736392.34801}},{"date":1763510400,"tokens":{"YUSD":2736392.34801}},{"date":1763596800,"tokens":{"YUSD":2736392.34801}},{"date":1763683200,"tokens":{"YUSD":2717393.12144}},{"date":1763769600,"tokens":{"YUSD":2815837.22777}},{"date":1763856000,"tokens":{"YUSD":2815793.65764}},{"date":1763942400,"tokens":{"YUSD":2815793.65764}},{"date":1764028800,"tokens":{"YUSD":2816396.65116}},{"date":1764115200,"tokens":{"YUSD":2816396.65116}},{"date":1764201600,"tokens":{"YUSD":2816396.65116}},{"date":1764288000,"tokens":{"YUSD":2816401.65116}},{"date":1764374400,"tokens":{"YUSD":2826413.22284}},{"date":1764460800,"tokens":{"YUSD":2831419.3677}},{"date":1764547200,"tokens":{"YUSD":2831015.48963}},{"date":1764633600,"tokens":{"YUSD":2782116.63234}},{"date":1764720000,"tokens":{"YUSD":2782116.63234}},{"date":1764806400,"tokens":{"YUSD":2782116.63234}},{"date":1764892800,"tokens":{"YUSD":2782116.63234}},{"date":1764979200,"tokens":{"YUSD":2782116.63234}},{"date":1765065600,"tokens":{"YUSD":2782116.63234}},{"date":1765152000,"tokens":{"YUSD":2782116.63234}},{"date":1765238400,"tokens":{"YUSD":2782144.63664}},{"date":1765324800,"tokens":{"YUSD":2782144.63664}},{"date":1765411200,"tokens":{"YUSD":2782144.63664}},{"date":1765497600,"tokens":{"YUSD":2782144.63664}},{"date":1765584000,"tokens":{"YUSD":2782144.63664}},{"date":1765670400,"tokens":{"YUSD":2782139.66664}},{"date":1765756800,"tokens":{"YUSD":2782139.66664}},{"date":1765843200,"tokens":{"YUSD":2782305.89471}},{"date":1765929600,"tokens":{"YUSD":2782305.89471}},{"date":1766016000,"tokens":{"YUSD":2782305.89471}},{"date":1766102400,"tokens":{"YUSD":2782315.89471}},{"date":1766188800,"tokens":{"YUSD":2782315.89471}},{"date":1766275200,"tokens":{"YUSD":2782315.89471}},{"date":1766361600,"tokens":{"YUSD":2782315.89471}},{"date":1766448000,"tokens":{"YUSD":2790455.15893}},{"date":1766534400,"tokens":{"YUSD":2790455.15893}},{"date":1766620800,"tokens":{"YUSD":2790455.15893}},{"date":1766707200,"tokens":{"YUSD":2790455.15893}},{"date":1766793600,"tokens":{"YUSD":2792462.78332}},{"date":1766880000,"tokens":{"YUSD":2802523.88523}},{"date":1766966400,"tokens":{"YUSD":2791853.48487}},{"date":1767052800,"tokens":{"YUSD":2792949.49704}},{"date":1767139200,"tokens":{"YUSD":2755952.47845}},{"date":1767225600,"tokens":{"YUSD":2755952.47845}},{"date":1767312000,"tokens":{"YUSD":2765977.34007}},{"date":1767398400,"tokens":{"YUSD":2735967.64577}},{"date":1767484800,"tokens":{"YUSD":2758558.17279}},{"date":1767571200,"tokens":{"YUSD":2758558.17279}},{"date":1767657600,"tokens":{"YUSD":2787391.75295}},{"date":1767744000,"tokens":{"YUSD":2787391.75295}},{"date":1767830400,"tokens":{"YUSD":2787391.75295}},{"date":1767916800,"tokens":{"YUSD":2787391.75295}},{"date":1768003200,"tokens":{"YUSD":2707798.57142}},{"date":1768089600,"tokens":{"YUSD":2707798.57142}},{"date":1768176000,"tokens":{"YUSD":2707798.57142}},{"date":1768262400,"tokens":{"YUSD":2708523.25234}},{"date":1768348800,"tokens":{"YUSD":2708514.25809}},{"date":1768435200,"tokens":{"YUSD":2708514.25809}},{"date":1768521600,"tokens":{"YUSD":2708514.25809}},{"date":1768608000,"tokens":{"YUSD":2708514.25809}},{"date":1768694400,"tokens":{"YUSD":2708514.25809}},{"date":1768780800,"tokens":{"YUSD":2708514.25809}},{"date":1768867200,"tokens":{"YUSD":1722973.39748}},{"date":1768953600,"tokens":{"YUSD":1707941.08198}},{"date":1769040000,"tokens":{"YUSD":1707910.24593}},{"date":1769126400,"tokens":{"YUSD":1707910.24593}},{"date":1769212800,"tokens":{"YUSD":1707910.24593}},{"date":1769299200,"tokens":{"YUSD":1707910.24593}},{"date":1769385600,"tokens":{"YUSD":1707910.24593}},{"date":1769472000,"tokens":{"YUSD":1708976.56543}},{"date":1769558400,"tokens":{"YUSD":1658982.08134}},{"date":1769644800,"tokens":{"YUSD":1695737.95}},{"date":1769731200,"tokens":{"YUSD":1695737.95}},{"date":1769817600,"tokens":{"YUSD":1675739.74682}},{"date":1769904000,"tokens":{"YUSD":1675739.74682}},{"date":1769990400,"tokens":{"YUSD":1675739.74682}},{"date":1770076800,"tokens":{"YUSD":1676367.19021}},{"date":1770163200,"tokens":{"YUSD":1716420.7803}},{"date":1770249600,"tokens":{"YUSD":1716420.7803}},{"date":1770336000,"tokens":{"YUSD":1799375.71569}},{"date":1770422400,"tokens":{"YUSD":1749307.89974}},{"date":1770508800,"tokens":{"YUSD":1739318.16848}},{"date":1770595200,"tokens":{"YUSD":1739304.14872}},{"date":1770681600,"tokens":{"YUSD":1733028.13877}},{"date":1770768000,"tokens":{"YUSD":1732778.86012}},{"date":1770854400,"tokens":{"YUSD":1732778.86012}},{"date":1770940800,"tokens":{"YUSD":1732778.86012}},{"date":1771027200,"tokens":{"YUSD":1732529.58992}},{"date":1771113600,"tokens":{"YUSD":1795030.34886}},{"date":1771200000,"tokens":{"YUSD":1795030.34886}},{"date":1771286400,"tokens":{"YUSD":1795030.34886}},{"date":1771372800,"tokens":{"YUSD":1795030.34886}},{"date":1771459200,"tokens":{"YUSD":1795030.34886}},{"date":1771545600,"tokens":{"YUSD":1795030.34886}},{"date":1771632000,"tokens":{"YUSD":1795030.34886}},{"date":1771718400,"tokens":{"YUSD":1795030.34886}},{"date":1771804800,"tokens":{"YUSD":1795030.34886}},{"date":1771891200,"tokens":{"YUSD":1795354.92662}},{"date":1771977600,"tokens":{"YUSD":1795354.92662}},{"date":1772064000,"tokens":{"YUSD":1795354.92662}},{"date":1772150400,"tokens":{"YUSD":1795354.92662}},{"date":1772236800,"tokens":{"YUSD":1795331.65183}},{"date":1772323200,"tokens":{"YUSD":1801066.60961}},{"date":1772409600,"tokens":{"YUSD":1801066.60961}},{"date":1772496000,"tokens":{"YUSD":1801066.60961}},{"date":1772582400,"tokens":{"YUSD":1801066.60961}},{"date":1772668800,"tokens":{"YUSD":1801066.60961}},{"date":1772755200,"tokens":{"YUSD":1818129.27566}},{"date":1772841600,"tokens":{"YUSD":1804138.23655}},{"date":1772928000,"tokens":{"YUSD":1804138.23655}},{"date":1773014400,"tokens":{"YUSD":1803838.21709}},{"date":1773100800,"tokens":{"YUSD":1797868.68756}},{"date":1773187200,"tokens":{"YUSD":1797868.68756}},{"date":1773273600,"tokens":{"YUSD":1797868.68756}},{"date":1773360000,"tokens":{"YUSD":1797868.68756}},{"date":1773446400,"tokens":{"YUSD":1797868.68756}},{"date":1773532800,"tokens":{"YUSD":1797868.68756}},{"date":1773619200,"tokens":{"YUSD":1797868.68756}},{"date":1773705600,"tokens":{"YUSD":1797208.24915}},{"date":1773792000,"tokens":{"YUSD":1797208.24915}},{"date":1773878400,"tokens":{"YUSD":1797208.24915}},{"date":1773964800,"tokens":{"YUSD":1797208.24915}},{"date":1774051200,"tokens":{"YUSD":1797208.24915}},{"date":1774137600,"tokens":{"YUSD":1796207.24915}},{"date":1774224000,"tokens":{"YUSD":1796207.24915}},{"date":1774310400,"tokens":{"YUSD":1796326.32267}},{"date":1774396800,"tokens":{"YUSD":1796326.32267}},{"date":1774483200,"tokens":{"YUSD":1796326.32267}},{"date":1774569600,"tokens":{"YUSD":1796326.32267}},{"date":1774656000,"tokens":{"YUSD":1796326.32267}},{"date":1774742400,"tokens":{"YUSD":1796326.32267}},{"date":1774828800,"tokens":{"YUSD":1796326.32267}},{"date":1774915200,"tokens":{"YUSD":1790702.39964}},{"date":1775001600,"tokens":{"YUSD":1800650.9136}},{"date":1775088000,"tokens":{"YUSD":1800650.9136}},{"date":1775174400,"tokens":{"YUSD":1800650.9136}},{"date":1775260800,"tokens":{"YUSD":1800650.67558}},{"date":1775347200,"tokens":{"YUSD":1800650.67558}},{"date":1775433600,"tokens":{"YUSD":1800650.67558}},{"date":1775520000,"tokens":{"YUSD":1801116.76769}},{"date":1775606400,"tokens":{"YUSD":1801116.76769}},{"date":1775692800,"tokens":{"YUSD":1801116.76769}},{"date":1775779200,"tokens":{"YUSD":1805132.77411}},{"date":1775865600,"tokens":{"YUSD":1805132.77411}},{"date":1775952000,"tokens":{"YUSD":1805137.86501}},{"date":1776038400,"tokens":{"YUSD":1805137.86501}},{"date":1776124800,"tokens":{"YUSD":1805137.86501}},{"date":1776211200,"tokens":{"YUSD":1795119.93478}},{"date":1776297600,"tokens":{"YUSD":1795119.93478}},{"date":1776384000,"tokens":{"YUSD":1795119.93478}},{"date":1776470400,"tokens":{"YUSD":1795119.93478}},{"date":1776556800,"tokens":{"YUSD":1795119.93478}},{"date":1776643200,"tokens":{"YUSD":1795119.93478}},{"date":1776729600,"tokens":{"YUSD":1795119.93478}},{"date":1776816000,"tokens":{"YUSD":1795119.93478}},{"date":1776902400,"tokens":{"YUSD":1795119.93478}},{"date":1776988800,"tokens":{"YUSD":1795119.93478}},{"date":1777075200,"tokens":{"YUSD":1795119.93478}},{"date":1777161600,"tokens":{"YUSD":1795119.93478}},{"date":1777248000,"tokens":{"YUSD":1795119.93478}},{"date":1777334400,"tokens":{"YUSD":1795119.93478}},{"date":1777420800,"tokens":{"YUSD":1795119.93478}},{"date":1777507200,"tokens":{"YUSD":1795119.93478}},{"date":1777593600,"tokens":{"YUSD":1795119.93478}},{"date":1777680000,"tokens":{"YUSD":1795119.93478}},{"date":1777766400,"tokens":{"YUSD":1795119.93478}},{"date":1777852800,"tokens":{"YUSD":1795119.93478}},{"date":1777939200,"tokens":{"YUSD":1795119.93478}},{"date":1778025600,"tokens":{"YUSD":1795119.93478}},{"date":1778112000,"tokens":{"YUSD":1795119.93478}},{"date":1778198400,"tokens":{"YUSD":1795119.93478}},{"date":1778284800,"tokens":{"YUSD":1795119.93478}},{"date":1778371200,"tokens":{"YUSD":1795119.93478}},{"date":1778457600,"tokens":{"YUSD":1795119.93478}},{"date":1778544000,"tokens":{"YUSD":1795119.93478}},{"date":1778630400,"tokens":{"YUSD":1795119.93478}},{"date":1778716800,"tokens":{"YUSD":1795119.93478}},{"date":1778803200,"tokens":{"YUSD":1795119.93478}},{"date":1778889600,"tokens":{"YUSD":1795119.93478}},{"date":1778976000,"tokens":{"YUSD":1795119.93478}},{"date":1779062400,"tokens":{"YUSD":1795119.93478}},{"date":1779148800,"tokens":{"YUSD":1795119.93478}},{"date":1779235200,"tokens":{"YUSD":1795119.93478}},{"date":1779321600,"tokens":{"YUSD":1795119.93478}},{"date":1779408000,"tokens":{"YUSD":1795119.93478}},{"date":1779494400,"tokens":{"YUSD":1795119.93478}},{"date":1779580800,"tokens":{"YUSD":1795119.93478}},{"date":1779667200,"tokens":{"YUSD":1795119.93478}},{"date":1779753600,"tokens":{"YUSD":1795119.93478}},{"date":1779840000,"tokens":{"YUSD":1795223.28664}},{"date":1779926400,"tokens":{"YUSD":1734133.94897}},{"date":1780012800,"tokens":{"YUSD":1734237.32235}},{"date":1780099200,"tokens":{"YUSD":1734237.32235}},{"date":1780185600,"tokens":{"YUSD":1734289.0074}},{"date":1780272000,"tokens":{"YUSD":1734340.69073}},{"date":1780358400,"tokens":{"YUSD":1736101.3038}},{"date":1780444800,"tokens":{"YUSD":1736101.3038}},{"date":1780531200,"tokens":{"YUSD":1736207.14675}},{"date":1780617600,"tokens":{"YUSD":1736313.02951}},{"date":1780704000,"tokens":{"YUSD":1739155.30638}},{"date":1780790400,"tokens":{"YUSD":1739261.22805}},{"date":1780876800,"tokens":{"YUSD":1742746.69096}},{"date":1780963200,"tokens":{"YUSD":1742808.58583}},{"date":1781049600,"tokens":{"YUSD":1742870.47658}},{"date":1781136000,"tokens":{"YUSD":1742932.36487}},{"date":1781222400,"tokens":{"YUSD":1742932.36487}},{"date":1781308800,"tokens":{"YUSD":1743055.963}},{"date":1781395200,"tokens":{"YUSD":1743055.963}},{"date":1781481600,"tokens":{"YUSD":1743117.73385}},{"date":1781568000,"tokens":{"YUSD":1748190.07991}},{"date":1781654400,"tokens":{"YUSD":1748245.99148}},{"date":1781740800,"tokens":{"YUSD":1748357.80699}},{"date":1781827200,"tokens":{"YUSD":1748413.71182}},{"date":1781913600,"tokens":{"YUSD":1748469.59884}},{"date":1782000000,"tokens":{"YUSD":1748469.59884}},{"date":1782086400,"tokens":{"YUSD":1748581.3733}},{"date":1782172800,"tokens":{"YUSD":1748581.3733}},{"date":1782259200,"tokens":{"YUSD":1748635.16836}},{"date":1782345600,"tokens":{"YUSD":1748688.96275}},{"date":1782432000,"tokens":{"YUSD":1748796.69897}},{"date":1782518400,"tokens":{"YUSD":1748796.69897}},{"date":1782604800,"tokens":{"YUSD":1748850.56264}},{"date":1782691200,"tokens":{"YUSD":1748850.56264}},{"date":1782777600,"tokens":{"YUSD":1748850.56264}},{"date":1782864000,"tokens":{"YUSD":1749088.54791}},{"date":1782950400,"tokens":{"YUSD":1749088.54791}},{"date":1783036800,"tokens":{"YUSD":1749155.23955}},{"date":1783123200,"tokens":{"YUSD":1749422.16576}},{"date":1783209600,"tokens":{"YUSD":1749555.5335}},{"date":1783296000,"tokens":{"YUSD":1749555.5335}},{"date":1783382400,"tokens":{"YUSD":1749622.22488}},{"date":1783468800,"tokens":{"YUSD":1749716.13483}},{"date":1783555200,"tokens":{"YUSD":1749810.03581}},{"date":1783641600,"tokens":{"YUSD":1749903.92815}},{"date":1783728000,"tokens":{"YUSD":1749820.91983}},{"date":1783814400,"tokens":{"YUSD":1750008.67747}},{"date":1783900800,"tokens":{"YUSD":1750008.67747}},{"date":1783987200,"tokens":{"YUSD":1750102.54673}},{"date":1784073600,"tokens":{"YUSD":1749826.39111}},{"date":1784160000,"tokens":{"YUSD":1750024.46442}},{"date":1784246400,"tokens":{"YUSD":1750217.2364}},{"date":1784332800,"tokens":{"YUSD":1750316.25049}},{"date":1784419200,"tokens":{"YUSD":1750415.25824}},{"date":1784505600,"tokens":{"YUSD":1750415.25824}},{"date":1784592000,"tokens":{"YUSD":1750605.59186}},{"date":1784678400,"tokens":{"YUSD":1750696.91488}},{"date":1784764800,"tokens":{"YUSD":1750696.91488}},{"date":1784851200,"tokens":{"YUSD":1750788.23175}},{"date":1784937600,"tokens":{"YUSD":1722966.42292}},{"date":1785024000,"tokens":{"YUSD":1723146.73379}},{"date":1785110400,"tokens":{"YUSD":1723236.36191}},{"date":1785196800,"tokens":{"YUSD":1723236.36191}},{"date":1785283200,"tokens":{"YUSD":1723333.82891}},{"date":1785369600,"tokens":{"YUSD":1723333.82891}},{"date":1785456000,"tokens":{"YUSD":1723382.58416}},{"date":1785542400,"tokens":{"YUSD":1723480.09197}},{"date":1785628800,"tokens":{"YUSD":1723528.84404}},{"date":1785715200,"tokens":{"YUSD":1723528.84404}},{"date":1785801600,"tokens":{"YUSD":1723649.67167}},{"date":1785888000,"tokens":{"YUSD":1723721.74078}},{"date":1785974400,"tokens":{"YUSD":1723721.74078}},{"date":1786060800,"tokens":{"YUSD":1723865.86748}},{"date":1786147200,"tokens":{"YUSD":1723937.92574}},{"date":1786233600,"tokens":{"YUSD":1724009.98037}},{"date":1786320000,"tokens":{"YUSD":1724082.03149}},{"date":1786406400,"tokens":{"YUSD":1724152.49529}},{"date":1786492800,"tokens":{"YUSD":1724152.49529}},{"date":1786579200,"tokens":{"YUSD":1724222.95158}},{"date":1786665600,"tokens":{"YUSD":1724293.40375}},{"date":1786752000,"tokens":{"YUSD":1724362.37995}},{"date":1786838400,"tokens":{"YUSD":1724430.66725}},{"date":1786924800,"tokens":{"YUSD":1724498.96542}},{"date":1787011200,"tokens":{"YUSD":1723295.31588}},{"date":1787097600,"tokens":{"YUSD":1723379.0428}},{"date":1787184000,"tokens":{"YUSD":1722441.86503}},{"date":1787270400,"tokens":{"YUSD":1722441.86503}},{"date":1787356800,"tokens":{"YUSD":1722112.48301}},{"date":1787443200,"tokens":{"YUSD":1722112.48301}},{"date":1787529600,"tokens":{"YUSD":1722195.51231}},{"date":1787616000,"tokens":{"YUSD":1722278.53722}},{"date":1787628623,"tokens":{"YUSD":1722367.46667}}]},"Ethereum":{"tvl":[{"date":1744243200,"totalLiquidityUSD":10191494},{"date":1744329600,"totalLiquidityUSD":10197207},{"date":1744416000,"totalLiquidityUSD":10179322},{"date":1744502400,"totalLiquidityUSD":10192504},{"date":1744588800,"totalLiquidityUSD":10193208},{"date":1744675200,"totalLiquidityUSD":10192244},{"date":1744761600,"totalLiquidityUSD":10225072},{"date":1744848000,"totalLiquidityUSD":10213169},{"date":1744934400,"totalLiquidityUSD":10225951},{"date":1745020800,"totalLiquidityUSD":11428566},{"date":1745107200,"totalLiquidityUSD":11428875},{"date":1745193600,"totalLiquidityUSD":11429972},{"date":1745280000,"totalLiquidityUSD":11430334},{"date":1745366400,"totalLiquidityUSD":11441764},{"date":1745452800,"totalLiquidityUSD":11441764},{"date":1745539200,"totalLiquidityUSD":11426071},{"date":1745625600,"totalLiquidityUSD":11430334},{"date":1745712000,"totalLiquidityUSD":11423567},{"date":1745798400,"totalLiquidityUSD":11430334},{"date":1745884800,"totalLiquidityUSD":11436955},{"date":1745971200,"totalLiquidityUSD":11436955},{"date":1746057600,"totalLiquidityUSD":11436955},{"date":1746144000,"totalLiquidityUSD":11524898},{"date":1746230400,"totalLiquidityUSD":11521186},{"date":1746316800,"totalLiquidityUSD":11522823},{"date":1746403200,"totalLiquidityUSD":11519100},{"date":1746489600,"totalLiquidityUSD":11522717},{"date":1746576000,"totalLiquidityUSD":11530189},{"date":1746662400,"totalLiquidityUSD":11530189},{"date":1746748800,"totalLiquidityUSD":11541719},{"date":1746835200,"totalLiquidityUSD":11541719},{"date":1746921600,"totalLiquidityUSD":11541719},{"date":1747008000,"totalLiquidityUSD":11541719},{"date":1747094400,"totalLiquidityUSD":11558881},{"date":1747180800,"totalLiquidityUSD":12700690},{"date":1747267200,"totalLiquidityUSD":12700690},{"date":1747353600,"totalLiquidityUSD":12710703},{"date":1747440000,"totalLiquidityUSD":14701988},{"date":1747526400,"totalLiquidityUSD":14701988},{"date":1747612800,"totalLiquidityUSD":15186984},{"date":1747699200,"totalLiquidityUSD":15242341},{"date":1747785600,"totalLiquidityUSD":15227129},{"date":1747872000,"totalLiquidityUSD":15227129},{"date":1747958400,"totalLiquidityUSD":16267922},{"date":1748044800,"totalLiquidityUSD":16267922},{"date":1748131200,"totalLiquidityUSD":16267922},{"date":1748217600,"totalLiquidityUSD":16267922},{"date":1748304000,"totalLiquidityUSD":16282161},{"date":1748390400,"totalLiquidityUSD":16272099},{"date":1748476800,"totalLiquidityUSD":16619803},{"date":1748563200,"totalLiquidityUSD":16610545},{"date":1748649600,"totalLiquidityUSD":16619803},{"date":1748736000,"totalLiquidityUSD":16518073},{"date":1748822400,"totalLiquidityUSD":16548972},{"date":1748908800,"totalLiquidityUSD":16438691},{"date":1748995200,"totalLiquidityUSD":16477731},{"date":1749081600,"totalLiquidityUSD":16482643},{"date":1749168000,"totalLiquidityUSD":16499126},{"date":1749254400,"totalLiquidityUSD":16499126},{"date":1749340800,"totalLiquidityUSD":16473149},{"date":1749427200,"totalLiquidityUSD":16477698},{"date":1749513600,"totalLiquidityUSD":16485575},{"date":1749600000,"totalLiquidityUSD":16502060},{"date":1749686400,"totalLiquidityUSD":16485575},{"date":1749772800,"totalLiquidityUSD":16478469},{"date":1749859200,"totalLiquidityUSD":16485113},{"date":1749945600,"totalLiquidityUSD":16485575},{"date":1750032000,"totalLiquidityUSD":16475304},{"date":1750118400,"totalLiquidityUSD":16525973},{"date":1750204800,"totalLiquidityUSD":16500995},{"date":1750291200,"totalLiquidityUSD":16509464},{"date":1750377600,"totalLiquidityUSD":16507351},{"date":1750464000,"totalLiquidityUSD":16502679},{"date":1750550400,"totalLiquidityUSD":16527681},{"date":1750636800,"totalLiquidityUSD":16589072},{"date":1750723200,"totalLiquidityUSD":17060843},{"date":1750809600,"totalLiquidityUSD":17188925},{"date":1750896000,"totalLiquidityUSD":17465541},{"date":1750982400,"totalLiquidityUSD":17469262},{"date":1751068800,"totalLiquidityUSD":17486731},{"date":1751155200,"totalLiquidityUSD":17465489},{"date":1751241600,"totalLiquidityUSD":17467725},{"date":1751328000,"totalLiquidityUSD":17575303},{"date":1751414400,"totalLiquidityUSD":17575303},{"date":1751500800,"totalLiquidityUSD":17575303},{"date":1751587200,"totalLiquidityUSD":17575303},{"date":1751673600,"totalLiquidityUSD":17575303},{"date":1751760000,"totalLiquidityUSD":17575303},{"date":1751846400,"totalLiquidityUSD":17977503},{"date":1751932800,"totalLiquidityUSD":17997169},{"date":1752019200,"totalLiquidityUSD":19100703},{"date":1752105600,"totalLiquidityUSD":19081622},{"date":1752192000,"totalLiquidityUSD":19100703},{"date":1752278400,"totalLiquidityUSD":19068475},{"date":1752364800,"totalLiquidityUSD":19119785},{"date":1752451200,"totalLiquidityUSD":19316736},{"date":1752537600,"totalLiquidityUSD":19311884},{"date":1752624000,"totalLiquidityUSD":19311884},{"date":1752710400,"totalLiquidityUSD":19328371},{"date":1752796800,"totalLiquidityUSD":19328371},{"date":1752883200,"totalLiquidityUSD":19828819},{"date":1752969600,"totalLiquidityUSD":19809010},{"date":1753056000,"totalLiquidityUSD":19801384},{"date":1753142400,"totalLiquidityUSD":19852587},{"date":1753228800,"totalLiquidityUSD":19889664},{"date":1753315200,"totalLiquidityUSD":19889664},{"date":1753401600,"totalLiquidityUSD":20269757},{"date":1753488000,"totalLiquidityUSD":20668469},{"date":1753574400,"totalLiquidityUSD":20824840},{"date":1753660800,"totalLiquidityUSD":20844104},{"date":1753747200,"totalLiquidityUSD":20914312},{"date":1753833600,"totalLiquidityUSD":21171510},{"date":1753920000,"totalLiquidityUSD":21322449},{"date":1754006400,"totalLiquidityUSD":21326661},{"date":1754092800,"totalLiquidityUSD":21325661},{"date":1754179200,"totalLiquidityUSD":21400608},{"date":1754265600,"totalLiquidityUSD":21400608},{"date":1754352000,"totalLiquidityUSD":21423169},{"date":1754438400,"totalLiquidityUSD":21423169},{"date":1754524800,"totalLiquidityUSD":21618893},{"date":1754611200,"totalLiquidityUSD":21597296},{"date":1754697600,"totalLiquidityUSD":21618481},{"date":1754784000,"totalLiquidityUSD":21585005},{"date":1754870400,"totalLiquidityUSD":21578591},{"date":1754956800,"totalLiquidityUSD":21644044},{"date":1755043200,"totalLiquidityUSD":21744044},{"date":1755129600,"totalLiquidityUSD":21765788},{"date":1755216000,"totalLiquidityUSD":21765789},{"date":1755302400,"totalLiquidityUSD":21765789},{"date":1755388800,"totalLiquidityUSD":21765789},{"date":1755475200,"totalLiquidityUSD":21765789},{"date":1755561600,"totalLiquidityUSD":21792009},{"date":1755648000,"totalLiquidityUSD":21792009},{"date":1755734400,"totalLiquidityUSD":21770239},{"date":1755820800,"totalLiquidityUSD":21766559},{"date":1755907200,"totalLiquidityUSD":21896220},{"date":1755993600,"totalLiquidityUSD":21918117},{"date":1756080000,"totalLiquidityUSD":21896220},{"date":1756166400,"totalLiquidityUSD":21878302},{"date":1756252800,"totalLiquidityUSD":21878302},{"date":1756339200,"totalLiquidityUSD":21876880},{"date":1756425600,"totalLiquidityUSD":21900180},{"date":1756512000,"totalLiquidityUSD":21878302},{"date":1756598400,"totalLiquidityUSD":21963475},{"date":1756684800,"totalLiquidityUSD":21963475},{"date":1756771200,"totalLiquidityUSD":21985569},{"date":1756857600,"totalLiquidityUSD":22029540},{"date":1756944000,"totalLiquidityUSD":22029540},{"date":1757030400,"totalLiquidityUSD":21984008},{"date":1757116800,"totalLiquidityUSD":22036338},{"date":1757203200,"totalLiquidityUSD":22158419},{"date":1757289600,"totalLiquidityUSD":22157989},{"date":1757376000,"totalLiquidityUSD":22220049},{"date":1757462400,"totalLiquidityUSD":22345603},{"date":1757548800,"totalLiquidityUSD":22345603},{"date":1757635200,"totalLiquidityUSD":22304843},{"date":1757721600,"totalLiquidityUSD":23941813},{"date":1757808000,"totalLiquidityUSD":23941813},{"date":1757894400,"totalLiquidityUSD":23868023},{"date":1757980800,"totalLiquidityUSD":25902092},{"date":1758067200,"totalLiquidityUSD":26001944},{"date":1758153600,"totalLiquidityUSD":25975953},{"date":1758240000,"totalLiquidityUSD":25968991},{"date":1758326400,"totalLiquidityUSD":25957312},{"date":1758412800,"totalLiquidityUSD":25957312},{"date":1758499200,"totalLiquidityUSD":25941570},{"date":1758585600,"totalLiquidityUSD":25985384},{"date":1758672000,"totalLiquidityUSD":25979174},{"date":1758758400,"totalLiquidityUSD":25953221},{"date":1758844800,"totalLiquidityUSD":26587407},{"date":1758931200,"totalLiquidityUSD":27000934},{"date":1759017600,"totalLiquidityUSD":27000884},{"date":1759104000,"totalLiquidityUSD":26946990},{"date":1759190400,"totalLiquidityUSD":27021704},{"date":1759276800,"totalLiquidityUSD":26994842},{"date":1759363200,"totalLiquidityUSD":26994842},{"date":1759449600,"totalLiquidityUSD":27026387},{"date":1759536000,"totalLiquidityUSD":26872750},{"date":1759622400,"totalLiquidityUSD":26908618},{"date":1759708800,"totalLiquidityUSD":26878504},{"date":1759795200,"totalLiquidityUSD":27226283},{"date":1759881600,"totalLiquidityUSD":27252973},{"date":1759968000,"totalLiquidityUSD":27298430},{"date":1760054400,"totalLiquidityUSD":27312387},{"date":1760140800,"totalLiquidityUSD":27441794},{"date":1760227200,"totalLiquidityUSD":27125137},{"date":1760313600,"totalLiquidityUSD":27147340},{"date":1760400000,"totalLiquidityUSD":27130616},{"date":1760486400,"totalLiquidityUSD":29226392},{"date":1760572800,"totalLiquidityUSD":29183813},{"date":1760659200,"totalLiquidityUSD":29199323},{"date":1760745600,"totalLiquidityUSD":29180173},{"date":1760832000,"totalLiquidityUSD":29262518},{"date":1760918400,"totalLiquidityUSD":29316674},{"date":1761004800,"totalLiquidityUSD":29752059},{"date":1761091200,"totalLiquidityUSD":29797366},{"date":1761177600,"totalLiquidityUSD":29800279},{"date":1761264000,"totalLiquidityUSD":30108725},{"date":1761350400,"totalLiquidityUSD":31098790},{"date":1761436800,"totalLiquidityUSD":31102536},{"date":1761523200,"totalLiquidityUSD":31123578},{"date":1761609600,"totalLiquidityUSD":32124471},{"date":1761696000,"totalLiquidityUSD":33106078},{"date":1761782400,"totalLiquidityUSD":33137332},{"date":1761868800,"totalLiquidityUSD":33126401},{"date":1761955200,"totalLiquidityUSD":33241440},{"date":1762041600,"totalLiquidityUSD":33256727},{"date":1762128000,"totalLiquidityUSD":33257687},{"date":1762214400,"totalLiquidityUSD":33294852},{"date":1762300800,"totalLiquidityUSD":33488854},{"date":1762387200,"totalLiquidityUSD":33695722},{"date":1762473600,"totalLiquidityUSD":33499918},{"date":1762560000,"totalLiquidityUSD":33510977},{"date":1762646400,"totalLiquidityUSD":33498865},{"date":1762732800,"totalLiquidityUSD":33481508},{"date":1762819200,"totalLiquidityUSD":34714272},{"date":1762905600,"totalLiquidityUSD":37404565},{"date":1762992000,"totalLiquidityUSD":37172963},{"date":1763078400,"totalLiquidityUSD":37815954},{"date":1763164800,"totalLiquidityUSD":37834801},{"date":1763251200,"totalLiquidityUSD":37904026},{"date":1763337600,"totalLiquidityUSD":37884597},{"date":1763424000,"totalLiquidityUSD":37306208},{"date":1763510400,"totalLiquidityUSD":37330432},{"date":1763596800,"totalLiquidityUSD":37360933},{"date":1763683200,"totalLiquidityUSD":37311495},{"date":1763769600,"totalLiquidityUSD":36708232},{"date":1763856000,"totalLiquidityUSD":36709496},{"date":1763942400,"totalLiquidityUSD":36734009},{"date":1764028800,"totalLiquidityUSD":36748633},{"date":1764115200,"totalLiquidityUSD":36716372},{"date":1764201600,"totalLiquidityUSD":37791657},{"date":1764288000,"totalLiquidityUSD":37720507},{"date":1764374400,"totalLiquidityUSD":37654400},{"date":1764460800,"totalLiquidityUSD":37672839},{"date":1764547200,"totalLiquidityUSD":37651111},{"date":1764633600,"totalLiquidityUSD":37670026},{"date":1764720000,"totalLiquidityUSD":37710438},{"date":1764806400,"totalLiquidityUSD":38150458},{"date":1764892800,"totalLiquidityUSD":38727346},{"date":1764979200,"totalLiquidityUSD":38651860},{"date":1765065600,"totalLiquidityUSD":38748689},{"date":1765152000,"totalLiquidityUSD":38229808},{"date":1765238400,"totalLiquidityUSD":38713502},{"date":1765324800,"totalLiquidityUSD":36659094},{"date":1765411200,"totalLiquidityUSD":38691031},{"date":1765497600,"totalLiquidityUSD":38671548},{"date":1765584000,"totalLiquidityUSD":38669285},{"date":1765670400,"totalLiquidityUSD":38708015},{"date":1765756800,"totalLiquidityUSD":38607390},{"date":1765843200,"totalLiquidityUSD":38663782},{"date":1765929600,"totalLiquidityUSD":41536623},{"date":1766016000,"totalLiquidityUSD":41503422},{"date":1766102400,"totalLiquidityUSD":41601594},{"date":1766188800,"totalLiquidityUSD":41220823},{"date":1766275200,"totalLiquidityUSD":41226515},{"date":1766361600,"totalLiquidityUSD":41250169},{"date":1766448000,"totalLiquidityUSD":41360313},{"date":1766534400,"totalLiquidityUSD":41359185},{"date":1766620800,"totalLiquidityUSD":41328556},{"date":1766707200,"totalLiquidityUSD":41161412},{"date":1766793600,"totalLiquidityUSD":41262740},{"date":1766880000,"totalLiquidityUSD":41029500},{"date":1766966400,"totalLiquidityUSD":41317721},{"date":1767052800,"totalLiquidityUSD":41184605},{"date":1767139200,"totalLiquidityUSD":40951588},{"date":1767225600,"totalLiquidityUSD":40837667},{"date":1767312000,"totalLiquidityUSD":40893244},{"date":1767398400,"totalLiquidityUSD":39981144},{"date":1767484800,"totalLiquidityUSD":39944388},{"date":1767571200,"totalLiquidityUSD":39919267},{"date":1767657600,"totalLiquidityUSD":39958312},{"date":1767744000,"totalLiquidityUSD":39970377},{"date":1767830400,"totalLiquidityUSD":39814124},{"date":1767916800,"totalLiquidityUSD":39812782},{"date":1768003200,"totalLiquidityUSD":39926575},{"date":1768089600,"totalLiquidityUSD":39914638},{"date":1768176000,"totalLiquidityUSD":39946294},{"date":1768262400,"totalLiquidityUSD":39964141},{"date":1768348800,"totalLiquidityUSD":40012084},{"date":1768435200,"totalLiquidityUSD":39992796},{"date":1768521600,"totalLiquidityUSD":39968419},{"date":1768608000,"totalLiquidityUSD":40003507},{"date":1768694400,"totalLiquidityUSD":39979014},{"date":1768780800,"totalLiquidityUSD":39646231},{"date":1768867200,"totalLiquidityUSD":39957832},{"date":1768953600,"totalLiquidityUSD":39985867},{"date":1769040000,"totalLiquidityUSD":39973061},{"date":1769126400,"totalLiquidityUSD":39973089},{"date":1769212800,"totalLiquidityUSD":39985535},{"date":1769299200,"totalLiquidityUSD":39893794},{"date":1769385600,"totalLiquidityUSD":39911858},{"date":1769472000,"totalLiquidityUSD":38963254},{"date":1769558400,"totalLiquidityUSD":38445900},{"date":1769644800,"totalLiquidityUSD":38300637},{"date":1769731200,"totalLiquidityUSD":38407414},{"date":1769817600,"totalLiquidityUSD":37789525},{"date":1769904000,"totalLiquidityUSD":37797189},{"date":1769990400,"totalLiquidityUSD":37798924},{"date":1770076800,"totalLiquidityUSD":37886900},{"date":1770163200,"totalLiquidityUSD":37739928},{"date":1770249600,"totalLiquidityUSD":37599640},{"date":1770336000,"totalLiquidityUSD":37515365},{"date":1770422400,"totalLiquidityUSD":37251338},{"date":1770508800,"totalLiquidityUSD":37266637},{"date":1770595200,"totalLiquidityUSD":37258002},{"date":1770681600,"totalLiquidityUSD":37263217},{"date":1770768000,"totalLiquidityUSD":37280986},{"date":1770854400,"totalLiquidityUSD":37288092},{"date":1770940800,"totalLiquidityUSD":37228479},{"date":1771027200,"totalLiquidityUSD":37286160},{"date":1771113600,"totalLiquidityUSD":37160248},{"date":1771200000,"totalLiquidityUSD":37163835},{"date":1771286400,"totalLiquidityUSD":37160874},{"date":1771372800,"totalLiquidityUSD":37173463},{"date":1771459200,"totalLiquidityUSD":37150725},{"date":1771545600,"totalLiquidityUSD":37217147},{"date":1771632000,"totalLiquidityUSD":37224036},{"date":1771718400,"totalLiquidityUSD":37222301},{"date":1771804800,"totalLiquidityUSD":37225445},{"date":1771891200,"totalLiquidityUSD":36677517},{"date":1771977600,"totalLiquidityUSD":36809769},{"date":1772064000,"totalLiquidityUSD":36683303},{"date":1772150400,"totalLiquidityUSD":36530613},{"date":1772236800,"totalLiquidityUSD":36427490},{"date":1772323200,"totalLiquidityUSD":36413904},{"date":1772409600,"totalLiquidityUSD":36433357},{"date":1772496000,"totalLiquidityUSD":36432656},{"date":1772582400,"totalLiquidityUSD":36353703},{"date":1772668800,"totalLiquidityUSD":36396394},{"date":1772755200,"totalLiquidityUSD":36219450},{"date":1772841600,"totalLiquidityUSD":36060345},{"date":1772928000,"totalLiquidityUSD":36075366},{"date":1773014400,"totalLiquidityUSD":35973265},{"date":1773100800,"totalLiquidityUSD":36097594},{"date":1773187200,"totalLiquidityUSD":36122676},{"date":1773273600,"totalLiquidityUSD":36134725},{"date":1773360000,"totalLiquidityUSD":36099580},{"date":1773446400,"totalLiquidityUSD":36096340},{"date":1773532800,"totalLiquidityUSD":36132003},{"date":1773619200,"totalLiquidityUSD":36128587},{"date":1773705600,"totalLiquidityUSD":36130640},{"date":1773792000,"totalLiquidityUSD":36095716},{"date":1773878400,"totalLiquidityUSD":36110731},{"date":1773964800,"totalLiquidityUSD":36114184},{"date":1774051200,"totalLiquidityUSD":36058023},{"date":1774137600,"totalLiquidityUSD":36077016},{"date":1774224000,"totalLiquidityUSD":36060124},{"date":1774310400,"totalLiquidityUSD":36041373},{"date":1774396800,"totalLiquidityUSD":36040559},{"date":1774483200,"totalLiquidityUSD":36027107},{"date":1774569600,"totalLiquidityUSD":36043789},{"date":1774656000,"totalLiquidityUSD":36055577},{"date":1774742400,"totalLiquidityUSD":36035219},{"date":1774828800,"totalLiquidityUSD":36065002},{"date":1774915200,"totalLiquidityUSD":36000600},{"date":1775001600,"totalLiquidityUSD":35937538},{"date":1775088000,"totalLiquidityUSD":35958941},{"date":1775174400,"totalLiquidityUSD":34697436},{"date":1775260800,"totalLiquidityUSD":34440348},{"date":1775347200,"totalLiquidityUSD":34346346},{"date":1775433600,"totalLiquidityUSD":34468621},{"date":1775520000,"totalLiquidityUSD":34502314},{"date":1775606400,"totalLiquidityUSD":34571676},{"date":1775692800,"totalLiquidityUSD":34470389},{"date":1775779200,"totalLiquidityUSD":34479744},{"date":1775865600,"totalLiquidityUSD":34452324},{"date":1775952000,"totalLiquidityUSD":34487665},{"date":1776038400,"totalLiquidityUSD":34510433},{"date":1776124800,"totalLiquidityUSD":34464267},{"date":1776211200,"totalLiquidityUSD":34251269},{"date":1776297600,"totalLiquidityUSD":34190297},{"date":1776384000,"totalLiquidityUSD":34189908},{"date":1776470400,"totalLiquidityUSD":34193760},{"date":1776556800,"totalLiquidityUSD":34171310},{"date":1776643200,"totalLiquidityUSD":34147067},{"date":1776729600,"totalLiquidityUSD":34136690},{"date":1776816000,"totalLiquidityUSD":34087418},{"date":1776902400,"totalLiquidityUSD":34136916},{"date":1776988800,"totalLiquidityUSD":34143875},{"date":1777075200,"totalLiquidityUSD":34138963},{"date":1777161600,"totalLiquidityUSD":34146237},{"date":1777248000,"totalLiquidityUSD":33938328},{"date":1777334400,"totalLiquidityUSD":34116072},{"date":1777420800,"totalLiquidityUSD":34048467},{"date":1777507200,"totalLiquidityUSD":34117602},{"date":1777593600,"totalLiquidityUSD":34115440},{"date":1777680000,"totalLiquidityUSD":34141022},{"date":1777766400,"totalLiquidityUSD":33973545},{"date":1777852800,"totalLiquidityUSD":34125001},{"date":1777939200,"totalLiquidityUSD":34122845},{"date":1778025600,"totalLiquidityUSD":34112996},{"date":1778112000,"totalLiquidityUSD":34120224},{"date":1778198400,"totalLiquidityUSD":33866224},{"date":1778284800,"totalLiquidityUSD":34126767},{"date":1778371200,"totalLiquidityUSD":34124931},{"date":1778457600,"totalLiquidityUSD":34137963},{"date":1778544000,"totalLiquidityUSD":34121493},{"date":1778630400,"totalLiquidityUSD":33770110},{"date":1778716800,"totalLiquidityUSD":33770889},{"date":1778803200,"totalLiquidityUSD":33854234},{"date":1778889600,"totalLiquidityUSD":34015220},{"date":1778976000,"totalLiquidityUSD":34020130},{"date":1779062400,"totalLiquidityUSD":33726272},{"date":1779148800,"totalLiquidityUSD":34012499},{"date":1779235200,"totalLiquidityUSD":34011159},{"date":1779321600,"totalLiquidityUSD":34017016},{"date":1779408000,"totalLiquidityUSD":34015482},{"date":1779494400,"totalLiquidityUSD":34007878},{"date":1779580800,"totalLiquidityUSD":34008046},{"date":1779667200,"totalLiquidityUSD":34012411},{"date":1779753600,"totalLiquidityUSD":34035648},{"date":1779840000,"totalLiquidityUSD":34034377},{"date":1779926400,"totalLiquidityUSD":34086786},{"date":1780012800,"totalLiquidityUSD":34088233},{"date":1780099200,"totalLiquidityUSD":34094223},{"date":1780185600,"totalLiquidityUSD":34084828},{"date":1780272000,"totalLiquidityUSD":34090370},{"date":1780358400,"totalLiquidityUSD":34129512},{"date":1780444800,"totalLiquidityUSD":34135431},{"date":1780531200,"totalLiquidityUSD":34133494},{"date":1780617600,"totalLiquidityUSD":34133008},{"date":1780704000,"totalLiquidityUSD":34157128},{"date":1780790400,"totalLiquidityUSD":34136814},{"date":1780876800,"totalLiquidityUSD":34144691},{"date":1780963200,"totalLiquidityUSD":34165467},{"date":1781049600,"totalLiquidityUSD":34163249},{"date":1781136000,"totalLiquidityUSD":34160365},{"date":1781222400,"totalLiquidityUSD":34154639},{"date":1781308800,"totalLiquidityUSD":34161175},{"date":1781395200,"totalLiquidityUSD":34169237},{"date":1781481600,"totalLiquidityUSD":34178717},{"date":1781568000,"totalLiquidityUSD":34182443},{"date":1781654400,"totalLiquidityUSD":34175470},{"date":1781740800,"totalLiquidityUSD":34182269},{"date":1781827200,"totalLiquidityUSD":34187341},{"date":1781913600,"totalLiquidityUSD":34186715},{"date":1782000000,"totalLiquidityUSD":34182584},{"date":1782086400,"totalLiquidityUSD":34169399},{"date":1782172800,"totalLiquidityUSD":34013230},{"date":1782259200,"totalLiquidityUSD":34009949},{"date":1782345600,"totalLiquidityUSD":34010052},{"date":1782432000,"totalLiquidityUSD":34006537},{"date":1782518400,"totalLiquidityUSD":34009791},{"date":1782604800,"totalLiquidityUSD":33929947},{"date":1782691200,"totalLiquidityUSD":33992290},{"date":1782777600,"totalLiquidityUSD":34027500},{"date":1782864000,"totalLiquidityUSD":34028858},{"date":1782950400,"totalLiquidityUSD":34036193},{"date":1783036800,"totalLiquidityUSD":34032107},{"date":1783123200,"totalLiquidityUSD":34040047},{"date":1783209600,"totalLiquidityUSD":34041673},{"date":1783296000,"totalLiquidityUSD":34038123},{"date":1783382400,"totalLiquidityUSD":34085184},{"date":1783468800,"totalLiquidityUSD":34085260},{"date":1783555200,"totalLiquidityUSD":34085354},{"date":1783641600,"totalLiquidityUSD":34085099},{"date":1783728000,"totalLiquidityUSD":34077699},{"date":1783814400,"totalLiquidityUSD":34086796},{"date":1783900800,"totalLiquidityUSD":34080458},{"date":1783987200,"totalLiquidityUSD":34079075},{"date":1784073600,"totalLiquidityUSD":34085289},{"date":1784160000,"totalLiquidityUSD":34089873},{"date":1784246400,"totalLiquidityUSD":34080970},{"date":1784332800,"totalLiquidityUSD":34084232},{"date":1784419200,"totalLiquidityUSD":34082902},{"date":1784505600,"totalLiquidityUSD":34084165},{"date":1784592000,"totalLiquidityUSD":34088945},{"date":1784678400,"totalLiquidityUSD":34090685},{"date":1784764800,"totalLiquidityUSD":34094033},{"date":1784851200,"totalLiquidityUSD":34084963},{"date":1784937600,"totalLiquidityUSD":34056359},{"date":1785024000,"totalLiquidityUSD":34103425},{"date":1785110400,"totalLiquidityUSD":34065361},{"date":1785196800,"totalLiquidityUSD":34100027},{"date":1785283200,"totalLiquidityUSD":34150977},{"date":1785369600,"totalLiquidityUSD":34106488},{"date":1785456000,"totalLiquidityUSD":34110334},{"date":1785542400,"totalLiquidityUSD":34107109},{"date":1785628800,"totalLiquidityUSD":34095633},{"date":1785715200,"totalLiquidityUSD":34079707},{"date":1785801600,"totalLiquidityUSD":34110289},{"date":1785888000,"totalLiquidityUSD":34112805},{"date":1785974400,"totalLiquidityUSD":34108629},{"date":1786060800,"totalLiquidityUSD":34114336},{"date":1786147200,"totalLiquidityUSD":34117148},{"date":1786233600,"totalLiquidityUSD":34102226},{"date":1786320000,"totalLiquidityUSD":34109106},{"date":1786406400,"totalLiquidityUSD":34098677},{"date":1786492800,"totalLiquidityUSD":34064483},{"date":1786579200,"totalLiquidityUSD":34097544},{"date":1786665600,"totalLiquidityUSD":34104358},{"date":1786752000,"totalLiquidityUSD":34085892},{"date":1786838400,"totalLiquidityUSD":34047619},{"date":1786924800,"totalLiquidityUSD":34108171},{"date":1787011200,"totalLiquidityUSD":33083922},{"date":1787097600,"totalLiquidityUSD":33086277},{"date":1787184000,"totalLiquidityUSD":33093288},{"date":1787270400,"totalLiquidityUSD":33093265},{"date":1787356800,"totalLiquidityUSD":33101289},{"date":1787443200,"totalLiquidityUSD":33117574},{"date":1787529600,"totalLiquidityUSD":33120155},{"date":1787616000,"totalLiquidityUSD":33129719},{"date":1787628623,"totalLiquidityUSD":33128733}],"tokensInUsd":[{"date":1744243200,"tokens":{"YUSD":10191494.12997}},{"date":1744329600,"tokens":{"YUSD":10197207.39989}},{"date":1744416000,"tokens":{"YUSD":10179322.82457}},{"date":1744502400,"tokens":{"YUSD":10192504.15447}},{"date":1744588800,"tokens":{"YUSD":10193208.11095}},{"date":1744675200,"tokens":{"YUSD":10192244.3885}},{"date":1744761600,"tokens":{"YUSD":10225072.54839}},{"date":1744848000,"tokens":{"YUSD":10213169.54029}},{"date":1744934400,"tokens":{"YUSD":10225951.98026}},{"date":1745020800,"tokens":{"YUSD":11428566.68059}},{"date":1745107200,"tokens":{"YUSD":11428875.28985}},{"date":1745193600,"tokens":{"YUSD":11429972.56721}},{"date":1745280000,"tokens":{"YUSD":11430334.51943}},{"date":1745366400,"tokens":{"YUSD":11441764.85395}},{"date":1745452800,"tokens":{"YUSD":11441764.85395}},{"date":1745539200,"tokens":{"YUSD":11426071.00465}},{"date":1745625600,"tokens":{"YUSD":11430334.51943}},{"date":1745712000,"tokens":{"YUSD":11423567.76139}},{"date":1745798400,"tokens":{"YUSD":11430334.51943}},{"date":1745884800,"tokens":{"YUSD":11436955.35136}},{"date":1745971200,"tokens":{"YUSD":11436955.35136}},{"date":1746057600,"tokens":{"YUSD":11436955.35136}},{"date":1746144000,"tokens":{"YUSD":11524898.44218}},{"date":1746230400,"tokens":{"YUSD":11521186.77162}},{"date":1746316800,"tokens":{"YUSD":11522823.59528}},{"date":1746403200,"tokens":{"YUSD":11519100.3978}},{"date":1746489600,"tokens":{"YUSD":11522717.93409}},{"date":1746576000,"tokens":{"YUSD":11530189.49689}},{"date":1746662400,"tokens":{"YUSD":11530189.49689}},{"date":1746748800,"tokens":{"YUSD":11541719.68638}},{"date":1746835200,"tokens":{"YUSD":11541719.68638}},{"date":1746921600,"tokens":{"YUSD":11541719.68638}},{"date":1747008000,"tokens":{"YUSD":11541719.68638}},{"date":1747094400,"tokens":{"YUSD":11558881.53759}},{"date":1747180800,"tokens":{"YUSD":12700690.769}},{"date":1747267200,"tokens":{"YUSD":12700690.769}},{"date":1747353600,"tokens":{"YUSD":12710703.21208}},{"date":1747440000,"tokens":{"YUSD":14701988.51092}},{"date":1747526400,"tokens":{"YUSD":14701988.51092}},{"date":1747612800,"tokens":{"YUSD":15186984.70971}},{"date":1747699200,"tokens":{"YUSD":15242341.59649}},{"date":1747785600,"tokens":{"YUSD":15227129.67873}},{"date":1747872000,"tokens":{"YUSD":15227129.67873}},{"date":1747958400,"tokens":{"YUSD":16267922.06517}},{"date":1748044800,"tokens":{"YUSD":16267922.06517}},{"date":1748131200,"tokens":{"YUSD":16267922.06517}},{"date":1748217600,"tokens":{"YUSD":16267922.06517}},{"date":1748304000,"tokens":{"YUSD":16282161.47193}},{"date":1748390400,"tokens":{"YUSD":16272099.09614}},{"date":1748476800,"tokens":{"YUSD":16619803.06838}},{"date":1748563200,"tokens":{"YUSD":16610545.83808}},{"date":1748649600,"tokens":{"YUSD":16619803.06838}},{"date":1748736000,"tokens":{"YUSD":16518073.82757}},{"date":1748822400,"tokens":{"YUSD":16548972.9589}},{"date":1748908800,"tokens":{"YUSD":16438691.99844}},{"date":1748995200,"tokens":{"YUSD":16477731.94223}},{"date":1749081600,"tokens":{"YUSD":16482643.77008}},{"date":1749168000,"tokens":{"YUSD":16499126.41385}},{"date":1749254400,"tokens":{"YUSD":16499126.41385}},{"date":1749340800,"tokens":{"YUSD":16473149.76727}},{"date":1749427200,"tokens":{"YUSD":16477698.97695}},{"date":1749513600,"tokens":{"YUSD":16485575.10753}},{"date":1749600000,"tokens":{"YUSD":16502060.68264}},{"date":1749686400,"tokens":{"YUSD":16485575.10753}},{"date":1749772800,"tokens":{"YUSD":16478469.82466}},{"date":1749859200,"tokens":{"YUSD":16485113.51143}},{"date":1749945600,"tokens":{"YUSD":16485575.10753}},{"date":1750032000,"tokens":{"YUSD":16475304.59424}},{"date":1750118400,"tokens":{"YUSD":16525973.91837}},{"date":1750204800,"tokens":{"YUSD":16500995.09865}},{"date":1750291200,"tokens":{"YUSD":16509464.45392}},{"date":1750377600,"tokens":{"YUSD":16507351.24247}},{"date":1750464000,"tokens":{"YUSD":16502679.06403}},{"date":1750550400,"tokens":{"YUSD":16527681.00008}},{"date":1750636800,"tokens":{"YUSD":16589072.74629}},{"date":1750723200,"tokens":{"YUSD":17060843.78499}},{"date":1750809600,"tokens":{"YUSD":17188925.16502}},{"date":1750896000,"tokens":{"YUSD":17465541.43277}},{"date":1750982400,"tokens":{"YUSD":17469262.38565}},{"date":1751068800,"tokens":{"YUSD":17486731.64804}},{"date":1751155200,"tokens":{"YUSD":17465489.02498}},{"date":1751241600,"tokens":{"YUSD":17467725.09056}},{"date":1751328000,"tokens":{"YUSD":17575303.48234}},{"date":1751414400,"tokens":{"YUSD":17575303.48234}},{"date":1751500800,"tokens":{"YUSD":17575303.48234}},{"date":1751587200,"tokens":{"YUSD":17575303.48234}},{"date":1751673600,"tokens":{"YUSD":17575303.48234}},{"date":1751760000,"tokens":{"YUSD":17575303.48234}},{"date":1751846400,"tokens":{"YUSD":17977503.90917}},{"date":1751932800,"tokens":{"YUSD":17997169.61819}},{"date":1752019200,"tokens":{"YUSD":19100703.86788}},{"date":1752105600,"tokens":{"YUSD":19081622.24563}},{"date":1752192000,"tokens":{"YUSD":19100703.86788}},{"date":1752278400,"tokens":{"YUSD":19068475.00791}},{"date":1752364800,"tokens":{"YUSD":19119785.49012}},{"date":1752451200,"tokens":{"YUSD":19316736.8917}},{"date":1752537600,"tokens":{"YUSD":19311884.85877}},{"date":1752624000,"tokens":{"YUSD":19311884.85877}},{"date":1752710400,"tokens":{"YUSD":19328371.96046}},{"date":1752796800,"tokens":{"YUSD":19328371.96046}},{"date":1752883200,"tokens":{"YUSD":19828819.77833}},{"date":1752969600,"tokens":{"YUSD":19809010.76756}},{"date":1753056000,"tokens":{"YUSD":19801384.29842}},{"date":1753142400,"tokens":{"YUSD":19852587.64007}},{"date":1753228800,"tokens":{"YUSD":19889664.67732}},{"date":1753315200,"tokens":{"YUSD":19889664.67732}},{"date":1753401600,"tokens":{"YUSD":20269757.86094}},{"date":1753488000,"tokens":{"YUSD":20668469.05057}},{"date":1753574400,"tokens":{"YUSD":20824840.33833}},{"date":1753660800,"tokens":{"YUSD":20844104.37433}},{"date":1753747200,"tokens":{"YUSD":20914312.55223}},{"date":1753833600,"tokens":{"YUSD":21171510.47091}},{"date":1753920000,"tokens":{"YUSD":21322449.20679}},{"date":1754006400,"tokens":{"YUSD":21326661.85606}},{"date":1754092800,"tokens":{"YUSD":21325661.85606}},{"date":1754179200,"tokens":{"YUSD":21400608.88175}},{"date":1754265600,"tokens":{"YUSD":21400608.88175}},{"date":1754352000,"tokens":{"YUSD":21423169.61934}},{"date":1754438400,"tokens":{"YUSD":21423169.61934}},{"date":1754524800,"tokens":{"YUSD":21618893.50641}},{"date":1754611200,"tokens":{"YUSD":21597296.2102}},{"date":1754697600,"tokens":{"YUSD":21618481.09441}},{"date":1754784000,"tokens":{"YUSD":21585005.92389}},{"date":1754870400,"tokens":{"YUSD":21578591.64928}},{"date":1754956800,"tokens":{"YUSD":21644044.73399}},{"date":1755043200,"tokens":{"YUSD":21744044.73399}},{"date":1755129600,"tokens":{"YUSD":21765788.77873}},{"date":1755216000,"tokens":{"YUSD":21765789.82018}},{"date":1755302400,"tokens":{"YUSD":21765789.82433}},{"date":1755388800,"tokens":{"YUSD":21765789.82433}},{"date":1755475200,"tokens":{"YUSD":21765789.20607}},{"date":1755561600,"tokens":{"YUSD":21792009.85354}},{"date":1755648000,"tokens":{"YUSD":21792009.85354}},{"date":1755734400,"tokens":{"YUSD":21770239.61393}},{"date":1755820800,"tokens":{"YUSD":21766559.4436}},{"date":1755907200,"tokens":{"YUSD":21896220.99333}},{"date":1755993600,"tokens":{"YUSD":21918117.21433}},{"date":1756080000,"tokens":{"YUSD":21896220.99333}},{"date":1756166400,"tokens":{"YUSD":21878302.4498}},{"date":1756252800,"tokens":{"YUSD":21878302.4498}},{"date":1756339200,"tokens":{"YUSD":21876880.37114}},{"date":1756425600,"tokens":{"YUSD":21900180.76326}},{"date":1756512000,"tokens":{"YUSD":21878302.4608}},{"date":1756598400,"tokens":{"YUSD":21963475.18087}},{"date":1756684800,"tokens":{"YUSD":21963475.18087}},{"date":1756771200,"tokens":{"YUSD":21985569.50736}},{"date":1756857600,"tokens":{"YUSD":22029540.64637}},{"date":1756944000,"tokens":{"YUSD":22029540.64637}},{"date":1757030400,"tokens":{"YUSD":21984008.53192}},{"date":1757116800,"tokens":{"YUSD":22036338.5921}},{"date":1757203200,"tokens":{"YUSD":22158419.67549}},{"date":1757289600,"tokens":{"YUSD":22157989.14764}},{"date":1757376000,"tokens":{"YUSD":22220049.10801}},{"date":1757462400,"tokens":{"YUSD":22345603.86813}},{"date":1757548800,"tokens":{"YUSD":22345603.86813}},{"date":1757635200,"tokens":{"YUSD":22304843.10461}},{"date":1757721600,"tokens":{"YUSD":23941813.68868}},{"date":1757808000,"tokens":{"YUSD":23941813.68868}},{"date":1757894400,"tokens":{"YUSD":23868023.02094}},{"date":1757980800,"tokens":{"YUSD":25902092.19051}},{"date":1758067200,"tokens":{"YUSD":26001944.41842}},{"date":1758153600,"tokens":{"YUSD":25975953.75923}},{"date":1758240000,"tokens":{"YUSD":25968991.22887}},{"date":1758326400,"tokens":{"YUSD":25957312.85865}},{"date":1758412800,"tokens":{"YUSD":25957312.85865}},{"date":1758499200,"tokens":{"YUSD":25941570.26136}},{"date":1758585600,"tokens":{"YUSD":25985384.17941}},{"date":1758672000,"tokens":{"YUSD":25979174.66461}},{"date":1758758400,"tokens":{"YUSD":25953221.44317}},{"date":1758844800,"tokens":{"YUSD":26587407.26884}},{"date":1758931200,"tokens":{"YUSD":27000934.43067}},{"date":1759017600,"tokens":{"YUSD":27000884.33067}},{"date":1759104000,"tokens":{"YUSD":26946990.34997}},{"date":1759190400,"tokens":{"YUSD":27021704.696}},{"date":1759276800,"tokens":{"YUSD":26994842.13182}},{"date":1759363200,"tokens":{"YUSD":26994842.13182}},{"date":1759449600,"tokens":{"YUSD":27026387.12533}},{"date":1759536000,"tokens":{"YUSD":26872750.85582}},{"date":1759622400,"tokens":{"YUSD":26908618.71248}},{"date":1759708800,"tokens":{"YUSD":26878504.08607}},{"date":1759795200,"tokens":{"YUSD":27226283.87324}},{"date":1759881600,"tokens":{"YUSD":27252973.56232}},{"date":1759968000,"tokens":{"YUSD":27298430.25736}},{"date":1760054400,"tokens":{"YUSD":27312387.77493}},{"date":1760140800,"tokens":{"YUSD":27441794.80222}},{"date":1760227200,"tokens":{"YUSD":27125137.71828}},{"date":1760313600,"tokens":{"YUSD":27147340.04339}},{"date":1760400000,"tokens":{"YUSD":27130616.23483}},{"date":1760486400,"tokens":{"YUSD":29226392.89482}},{"date":1760572800,"tokens":{"YUSD":29183813.14271}},{"date":1760659200,"tokens":{"YUSD":29199323.56353}},{"date":1760745600,"tokens":{"YUSD":29180173.33432}},{"date":1760832000,"tokens":{"YUSD":29262518.74702}},{"date":1760918400,"tokens":{"YUSD":29316674.08319}},{"date":1761004800,"tokens":{"YUSD":29752059.77615}},{"date":1761091200,"tokens":{"YUSD":29797366.48481}},{"date":1761177600,"tokens":{"YUSD":29800279.81278}},{"date":1761264000,"tokens":{"YUSD":30108725.70475}},{"date":1761350400,"tokens":{"YUSD":31098790.626}},{"date":1761436800,"tokens":{"YUSD":31102536.84312}},{"date":1761523200,"tokens":{"YUSD":31123578.48922}},{"date":1761609600,"tokens":{"YUSD":32124471.58771}},{"date":1761696000,"tokens":{"YUSD":33106078.34232}},{"date":1761782400,"tokens":{"YUSD":33137332.52086}},{"date":1761868800,"tokens":{"YUSD":33126401.08703}},{"date":1761955200,"tokens":{"YUSD":33241440.24605}},{"date":1762041600,"tokens":{"YUSD":33256727.50177}},{"date":1762128000,"tokens":{"YUSD":33257687.4324}},{"date":1762214400,"tokens":{"YUSD":33294852.43095}},{"date":1762300800,"tokens":{"YUSD":33488854.78337}},{"date":1762387200,"tokens":{"YUSD":33695722.29869}},{"date":1762473600,"tokens":{"YUSD":33499918.29655}},{"date":1762560000,"tokens":{"YUSD":33510977.18373}},{"date":1762646400,"tokens":{"YUSD":33498865.65447}},{"date":1762732800,"tokens":{"YUSD":33481508.50588}},{"date":1762819200,"tokens":{"YUSD":34714272.04051}},{"date":1762905600,"tokens":{"YUSD":37404565.97348}},{"date":1762992000,"tokens":{"YUSD":37172963.83743}},{"date":1763078400,"tokens":{"YUSD":37815954.61619}},{"date":1763164800,"tokens":{"YUSD":37834801.87393}},{"date":1763251200,"tokens":{"YUSD":37904026.49873}},{"date":1763337600,"tokens":{"YUSD":37884597.53986}},{"date":1763424000,"tokens":{"YUSD":37306208.15691}},{"date":1763510400,"tokens":{"YUSD":37330432.28696}},{"date":1763596800,"tokens":{"YUSD":37360933.32754}},{"date":1763683200,"tokens":{"YUSD":37311495.78263}},{"date":1763769600,"tokens":{"YUSD":36708232.53897}},{"date":1763856000,"tokens":{"YUSD":36709496.0995}},{"date":1763942400,"tokens":{"YUSD":36734009.0998}},{"date":1764028800,"tokens":{"YUSD":36748633.06358}},{"date":1764115200,"tokens":{"YUSD":36716372.60899}},{"date":1764201600,"tokens":{"YUSD":37791657.63544}},{"date":1764288000,"tokens":{"YUSD":37720507.48366}},{"date":1764374400,"tokens":{"YUSD":37654400.16187}},{"date":1764460800,"tokens":{"YUSD":37672839.21775}},{"date":1764547200,"tokens":{"YUSD":37651111.61892}},{"date":1764633600,"tokens":{"YUSD":37670026.12324}},{"date":1764720000,"tokens":{"YUSD":37710438.48052}},{"date":1764806400,"tokens":{"YUSD":38150458.46424}},{"date":1764892800,"tokens":{"YUSD":38727346.45677}},{"date":1764979200,"tokens":{"YUSD":38651860.48078}},{"date":1765065600,"tokens":{"YUSD":38748689.77214}},{"date":1765152000,"tokens":{"YUSD":38229808.12585}},{"date":1765238400,"tokens":{"YUSD":38713502.22093}},{"date":1765324800,"tokens":{"YUSD":36659094.94443}},{"date":1765411200,"tokens":{"YUSD":38691031.83092}},{"date":1765497600,"tokens":{"YUSD":38671548.3194}},{"date":1765584000,"tokens":{"YUSD":38669285.10077}},{"date":1765670400,"tokens":{"YUSD":38708015.63855}},{"date":1765756800,"tokens":{"YUSD":38607390.11783}},{"date":1765843200,"tokens":{"YUSD":38663782.95426}},{"date":1765929600,"tokens":{"YUSD":41536623.52333}},{"date":1766016000,"tokens":{"YUSD":41503422.34528}},{"date":1766102400,"tokens":{"YUSD":41601594.05338}},{"date":1766188800,"tokens":{"YUSD":41220823.25946}},{"date":1766275200,"tokens":{"YUSD":41226515.66909}},{"date":1766361600,"tokens":{"YUSD":41250169.66882}},{"date":1766448000,"tokens":{"YUSD":41360313.20396}},{"date":1766534400,"tokens":{"YUSD":41359185.87365}},{"date":1766620800,"tokens":{"YUSD":41328556.17297}},{"date":1766707200,"tokens":{"YUSD":41161412.12456}},{"date":1766793600,"tokens":{"YUSD":41262740.87564}},{"date":1766880000,"tokens":{"YUSD":41029500.33831}},{"date":1766966400,"tokens":{"YUSD":41317721.2621}},{"date":1767052800,"tokens":{"YUSD":41184605.88246}},{"date":1767139200,"tokens":{"YUSD":40951588.42177}},{"date":1767225600,"tokens":{"YUSD":40837667.49778}},{"date":1767312000,"tokens":{"YUSD":40893244.01875}},{"date":1767398400,"tokens":{"YUSD":39981144.22462}},{"date":1767484800,"tokens":{"YUSD":39944388.29701}},{"date":1767571200,"tokens":{"YUSD":39919267.72997}},{"date":1767657600,"tokens":{"YUSD":39958312.46346}},{"date":1767744000,"tokens":{"YUSD":39970377.36015}},{"date":1767830400,"tokens":{"YUSD":39814124.56456}},{"date":1767916800,"tokens":{"YUSD":39812782.89896}},{"date":1768003200,"tokens":{"YUSD":39926575.6156}},{"date":1768089600,"tokens":{"YUSD":39914638.03537}},{"date":1768176000,"tokens":{"YUSD":39946294.81096}},{"date":1768262400,"tokens":{"YUSD":39964141.61055}},{"date":1768348800,"tokens":{"YUSD":40012084.30649}},{"date":1768435200,"tokens":{"YUSD":39992796.4622}},{"date":1768521600,"tokens":{"YUSD":39968419.84353}},{"date":1768608000,"tokens":{"YUSD":40003507.16944}},{"date":1768694400,"tokens":{"YUSD":39979014.64981}},{"date":1768780800,"tokens":{"YUSD":39646231.03525}},{"date":1768867200,"tokens":{"YUSD":39957832.69965}},{"date":1768953600,"tokens":{"YUSD":39985867.28871}},{"date":1769040000,"tokens":{"YUSD":39973061.70414}},{"date":1769126400,"tokens":{"YUSD":39973089.3552}},{"date":1769212800,"tokens":{"YUSD":39985535.78862}},{"date":1769299200,"tokens":{"YUSD":39893794.443}},{"date":1769385600,"tokens":{"YUSD":39911858.87646}},{"date":1769472000,"tokens":{"YUSD":38963254.0909}},{"date":1769558400,"tokens":{"YUSD":38445900.5612}},{"date":1769644800,"tokens":{"YUSD":38300637.58803}},{"date":1769731200,"tokens":{"YUSD":38407414.58629}},{"date":1769817600,"tokens":{"YUSD":37789525.73468}},{"date":1769904000,"tokens":{"YUSD":37797189.99736}},{"date":1769990400,"tokens":{"YUSD":37798924.71967}},{"date":1770076800,"tokens":{"YUSD":37886900.38861}},{"date":1770163200,"tokens":{"YUSD":37739928.48041}},{"date":1770249600,"tokens":{"YUSD":37599640.67807}},{"date":1770336000,"tokens":{"YUSD":37515365.05812}},{"date":1770422400,"tokens":{"YUSD":37251338.12689}},{"date":1770508800,"tokens":{"YUSD":37266637.90597}},{"date":1770595200,"tokens":{"YUSD":37258002.77355}},{"date":1770681600,"tokens":{"YUSD":37263217.7538}},{"date":1770768000,"tokens":{"YUSD":37280986.3117}},{"date":1770854400,"tokens":{"YUSD":37288092.55125}},{"date":1770940800,"tokens":{"YUSD":37228479.56043}},{"date":1771027200,"tokens":{"YUSD":37286160.13575}},{"date":1771113600,"tokens":{"YUSD":37160248.83075}},{"date":1771200000,"tokens":{"YUSD":37163835.47905}},{"date":1771286400,"tokens":{"YUSD":37160874.00675}},{"date":1771372800,"tokens":{"YUSD":37173463.01619}},{"date":1771459200,"tokens":{"YUSD":37150725.15165}},{"date":1771545600,"tokens":{"YUSD":37217147.62278}},{"date":1771632000,"tokens":{"YUSD":37224036.39636}},{"date":1771718400,"tokens":{"YUSD":37222301.15316}},{"date":1771804800,"tokens":{"YUSD":37225445.85535}},{"date":1771891200,"tokens":{"YUSD":36677517.13626}},{"date":1771977600,"tokens":{"YUSD":36809769.77826}},{"date":1772064000,"tokens":{"YUSD":36683303.97012}},{"date":1772150400,"tokens":{"YUSD":36530613.98032}},{"date":1772236800,"tokens":{"YUSD":36427490.3263}},{"date":1772323200,"tokens":{"YUSD":36413904.88352}},{"date":1772409600,"tokens":{"YUSD":36433357.32461}},{"date":1772496000,"tokens":{"YUSD":36432656.7399}},{"date":1772582400,"tokens":{"YUSD":36353703.27563}},{"date":1772668800,"tokens":{"YUSD":36396394.68753}},{"date":1772755200,"tokens":{"YUSD":36219450.54189}},{"date":1772841600,"tokens":{"YUSD":36060345.31118}},{"date":1772928000,"tokens":{"YUSD":36075366.79727}},{"date":1773014400,"tokens":{"YUSD":35973265.17312}},{"date":1773100800,"tokens":{"YUSD":36097594.8444}},{"date":1773187200,"tokens":{"YUSD":36122676.25006}},{"date":1773273600,"tokens":{"YUSD":36134725.12048}},{"date":1773360000,"tokens":{"YUSD":36099580.27593}},{"date":1773446400,"tokens":{"YUSD":36096340.78927}},{"date":1773532800,"tokens":{"YUSD":36132003.45609}},{"date":1773619200,"tokens":{"YUSD":36128587.38989}},{"date":1773705600,"tokens":{"YUSD":36130640.97205}},{"date":1773792000,"tokens":{"YUSD":36095716.77526}},{"date":1773878400,"tokens":{"YUSD":36110731.64965}},{"date":1773964800,"tokens":{"YUSD":36114184.9723}},{"date":1774051200,"tokens":{"YUSD":36058023.84922}},{"date":1774137600,"tokens":{"YUSD":36077016.49256}},{"date":1774224000,"tokens":{"YUSD":36060124.79614}},{"date":1774310400,"tokens":{"YUSD":36041373.35989}},{"date":1774396800,"tokens":{"YUSD":36040559.1136}},{"date":1774483200,"tokens":{"YUSD":36027107.94049}},{"date":1774569600,"tokens":{"YUSD":36043789.38414}},{"date":1774656000,"tokens":{"YUSD":36055577.23234}},{"date":1774742400,"tokens":{"YUSD":36035219.28874}},{"date":1774828800,"tokens":{"YUSD":36065002.32299}},{"date":1774915200,"tokens":{"YUSD":36000600.05472}},{"date":1775001600,"tokens":{"YUSD":35937538.76117}},{"date":1775088000,"tokens":{"YUSD":35958941.56408}},{"date":1775174400,"tokens":{"YUSD":34697436.0429}},{"date":1775260800,"tokens":{"YUSD":34440348.40226}},{"date":1775347200,"tokens":{"YUSD":34346346.40222}},{"date":1775433600,"tokens":{"YUSD":34468621.21106}},{"date":1775520000,"tokens":{"YUSD":34502314.23874}},{"date":1775606400,"tokens":{"YUSD":34571676.01962}},{"date":1775692800,"tokens":{"YUSD":34470389.33718}},{"date":1775779200,"tokens":{"YUSD":34479744.37127}},{"date":1775865600,"tokens":{"YUSD":34452324.61593}},{"date":1775952000,"tokens":{"YUSD":34487665.97816}},{"date":1776038400,"tokens":{"YUSD":34510433.14876}},{"date":1776124800,"tokens":{"YUSD":34464267.28554}},{"date":1776211200,"tokens":{"YUSD":34251269.2662}},{"date":1776297600,"tokens":{"YUSD":34190297.00757}},{"date":1776384000,"tokens":{"YUSD":34189908.01035}},{"date":1776470400,"tokens":{"YUSD":34193760.62233}},{"date":1776556800,"tokens":{"YUSD":34171310.98353}},{"date":1776643200,"tokens":{"YUSD":34147067.39354}},{"date":1776729600,"tokens":{"YUSD":34136690.8497}},{"date":1776816000,"tokens":{"YUSD":34087418.75772}},{"date":1776902400,"tokens":{"YUSD":34136916.63011}},{"date":1776988800,"tokens":{"YUSD":34143875.03614}},{"date":1777075200,"tokens":{"YUSD":34138963.10957}},{"date":1777161600,"tokens":{"YUSD":34146237.9399}},{"date":1777248000,"tokens":{"YUSD":33938328.1694}},{"date":1777334400,"tokens":{"YUSD":34116072.65559}},{"date":1777420800,"tokens":{"YUSD":34048467.90477}},{"date":1777507200,"tokens":{"YUSD":34117602.12663}},{"date":1777593600,"tokens":{"YUSD":34115440.77725}},{"date":1777680000,"tokens":{"YUSD":34141022.1834}},{"date":1777766400,"tokens":{"YUSD":33973545.04729}},{"date":1777852800,"tokens":{"YUSD":34125001.47832}},{"date":1777939200,"tokens":{"YUSD":34122845.07949}},{"date":1778025600,"tokens":{"YUSD":34112996.62367}},{"date":1778112000,"tokens":{"YUSD":34120224.45749}},{"date":1778198400,"tokens":{"YUSD":33866224.32058}},{"date":1778284800,"tokens":{"YUSD":34126767.847}},{"date":1778371200,"tokens":{"YUSD":34124931.77358}},{"date":1778457600,"tokens":{"YUSD":34137963.59372}},{"date":1778544000,"tokens":{"YUSD":34121493.0961}},{"date":1778630400,"tokens":{"YUSD":33770110.80639}},{"date":1778716800,"tokens":{"YUSD":33770889.87819}},{"date":1778803200,"tokens":{"YUSD":33854234.39682}},{"date":1778889600,"tokens":{"YUSD":34015220.85432}},{"date":1778976000,"tokens":{"YUSD":34020130.68578}},{"date":1779062400,"tokens":{"YUSD":33726272.27963}},{"date":1779148800,"tokens":{"YUSD":34012499.67582}},{"date":1779235200,"tokens":{"YUSD":34011159.94179}},{"date":1779321600,"tokens":{"YUSD":34017016.98229}},{"date":1779408000,"tokens":{"YUSD":34015482.20267}},{"date":1779494400,"tokens":{"YUSD":34007878.59454}},{"date":1779580800,"tokens":{"YUSD":34008046.33152}},{"date":1779667200,"tokens":{"YUSD":34012411.2233}},{"date":1779753600,"tokens":{"YUSD":34035648.191}},{"date":1779840000,"tokens":{"YUSD":34034377.23053}},{"date":1779926400,"tokens":{"YUSD":34086786.16752}},{"date":1780012800,"tokens":{"YUSD":34088233.72481}},{"date":1780099200,"tokens":{"YUSD":34094223.37869}},{"date":1780185600,"tokens":{"YUSD":34084828.63795}},{"date":1780272000,"tokens":{"YUSD":34090370.70729}},{"date":1780358400,"tokens":{"YUSD":34129512.02014}},{"date":1780444800,"tokens":{"YUSD":34135431.19672}},{"date":1780531200,"tokens":{"YUSD":34133494.69087}},{"date":1780617600,"tokens":{"YUSD":34133008.45138}},{"date":1780704000,"tokens":{"YUSD":34157128.92634}},{"date":1780790400,"tokens":{"YUSD":34136814.84703}},{"date":1780876800,"tokens":{"YUSD":34144691.3842}},{"date":1780963200,"tokens":{"YUSD":34165467.86845}},{"date":1781049600,"tokens":{"YUSD":34163249.99561}},{"date":1781136000,"tokens":{"YUSD":34160365.86825}},{"date":1781222400,"tokens":{"YUSD":34154639.35716}},{"date":1781308800,"tokens":{"YUSD":34161175.89006}},{"date":1781395200,"tokens":{"YUSD":34169237.42327}},{"date":1781481600,"tokens":{"YUSD":34178717.2651}},{"date":1781568000,"tokens":{"YUSD":34182443.71999}},{"date":1781654400,"tokens":{"YUSD":34175470.3212}},{"date":1781740800,"tokens":{"YUSD":34182269.98975}},{"date":1781827200,"tokens":{"YUSD":34187341.29652}},{"date":1781913600,"tokens":{"YUSD":34186715.02666}},{"date":1782000000,"tokens":{"YUSD":34182584.49351}},{"date":1782086400,"tokens":{"YUSD":34169399.58359}},{"date":1782172800,"tokens":{"YUSD":34013230.34729}},{"date":1782259200,"tokens":{"YUSD":34009949.34628}},{"date":1782345600,"tokens":{"YUSD":34010052.50984}},{"date":1782432000,"tokens":{"YUSD":34006537.21827}},{"date":1782518400,"tokens":{"YUSD":34009791.28354}},{"date":1782604800,"tokens":{"YUSD":33929947.13065}},{"date":1782691200,"tokens":{"YUSD":33992290.53132}},{"date":1782777600,"tokens":{"YUSD":34027500.59548}},{"date":1782864000,"tokens":{"YUSD":34028858.49779}},{"date":1782950400,"tokens":{"YUSD":34036193.56889}},{"date":1783036800,"tokens":{"YUSD":34032107.4353}},{"date":1783123200,"tokens":{"YUSD":34040047.6142}},{"date":1783209600,"tokens":{"YUSD":34041673.81991}},{"date":1783296000,"tokens":{"YUSD":34038123.27572}},{"date":1783382400,"tokens":{"YUSD":34085184.6974}},{"date":1783468800,"tokens":{"YUSD":34085260.03113}},{"date":1783555200,"tokens":{"YUSD":34085354.14175}},{"date":1783641600,"tokens":{"YUSD":34085099.973}},{"date":1783728000,"tokens":{"YUSD":34077699.65577}},{"date":1783814400,"tokens":{"YUSD":34086796.798}},{"date":1783900800,"tokens":{"YUSD":34080458.25264}},{"date":1783987200,"tokens":{"YUSD":34079075.42478}},{"date":1784073600,"tokens":{"YUSD":34085289.40986}},{"date":1784160000,"tokens":{"YUSD":34089873.97864}},{"date":1784246400,"tokens":{"YUSD":34080970.99389}},{"date":1784332800,"tokens":{"YUSD":34084232.80178}},{"date":1784419200,"tokens":{"YUSD":34082902.65499}},{"date":1784505600,"tokens":{"YUSD":34084165.17768}},{"date":1784592000,"tokens":{"YUSD":34088945.18341}},{"date":1784678400,"tokens":{"YUSD":34090685.7171}},{"date":1784764800,"tokens":{"YUSD":34094033.00161}},{"date":1784851200,"tokens":{"YUSD":34084963.67463}},{"date":1784937600,"tokens":{"YUSD":34056359.66115}},{"date":1785024000,"tokens":{"YUSD":34103425.23328}},{"date":1785110400,"tokens":{"YUSD":34065361.41858}},{"date":1785196800,"tokens":{"YUSD":34100027.60966}},{"date":1785283200,"tokens":{"YUSD":34150977.90531}},{"date":1785369600,"tokens":{"YUSD":34106488.61012}},{"date":1785456000,"tokens":{"YUSD":34110334.53654}},{"date":1785542400,"tokens":{"YUSD":34107109.95781}},{"date":1785628800,"tokens":{"YUSD":34095633.75892}},{"date":1785715200,"tokens":{"YUSD":34079707.05989}},{"date":1785801600,"tokens":{"YUSD":34110289.37329}},{"date":1785888000,"tokens":{"YUSD":34112805.99086}},{"date":1785974400,"tokens":{"YUSD":34108629.91611}},{"date":1786060800,"tokens":{"YUSD":34114336.31399}},{"date":1786147200,"tokens":{"YUSD":34117148.28503}},{"date":1786233600,"tokens":{"YUSD":34102226.12865}},{"date":1786320000,"tokens":{"YUSD":34109106.42532}},{"date":1786406400,"tokens":{"YUSD":34098677.04563}},{"date":1786492800,"tokens":{"YUSD":34064483.85101}},{"date":1786579200,"tokens":{"YUSD":34097544.55367}},{"date":1786665600,"tokens":{"YUSD":34104358.83651}},{"date":1786752000,"tokens":{"YUSD":34085892.3816}},{"date":1786838400,"tokens":{"YUSD":34047619.58666}},{"date":1786924800,"tokens":{"YUSD":34108171.13435}},{"date":1787011200,"tokens":{"YUSD":33083922.45133}},{"date":1787097600,"tokens":{"YUSD":33086277.50463}},{"date":1787184000,"tokens":{"YUSD":33093288.02506}},{"date":1787270400,"tokens":{"YUSD":33093265.12432}},{"date":1787356800,"tokens":{"YUSD":33101289.02931}},{"date":1787443200,"tokens":{"YUSD":33117574.61952}},{"date":1787529600,"tokens":{"YUSD":33120155.28589}},{"date":1787616000,"tokens":{"YUSD":33129719.3558}},{"date":1787628623,"tokens":{"YUSD":33128733.21889}}],"tokens":[{"date":1744243200,"tokens":{"YUSD":10202267.72469}},{"date":1744329600,"tokens":{"YUSD":10202267.72469}},{"date":1744416000,"tokens":{"YUSD":10202267.72469}},{"date":1744502400,"tokens":{"YUSD":10202267.72469}},{"date":1744588800,"tokens":{"YUSD":10202267.72469}},{"date":1744675200,"tokens":{"YUSD":10205470.6785}},{"date":1744761600,"tokens":{"YUSD":10225951.98026}},{"date":1744848000,"tokens":{"YUSD":10225951.98026}},{"date":1744934400,"tokens":{"YUSD":10225951.98026}},{"date":1745020800,"tokens":{"YUSD":11429972.56721}},{"date":1745107200,"tokens":{"YUSD":11429972.56721}},{"date":1745193600,"tokens":{"YUSD":11429972.56721}},{"date":1745280000,"tokens":{"YUSD":11430334.51943}},{"date":1745366400,"tokens":{"YUSD":11430334.51943}},{"date":1745452800,"tokens":{"YUSD":11430334.51943}},{"date":1745539200,"tokens":{"YUSD":11430334.51943}},{"date":1745625600,"tokens":{"YUSD":11430334.51943}},{"date":1745712000,"tokens":{"YUSD":11430334.51943}},{"date":1745798400,"tokens":{"YUSD":11430334.51943}},{"date":1745884800,"tokens":{"YUSD":11436955.35136}},{"date":1745971200,"tokens":{"YUSD":11436955.35136}},{"date":1746057600,"tokens":{"YUSD":11436955.35136}},{"date":1746144000,"tokens":{"YUSD":11526927.18136}},{"date":1746230400,"tokens":{"YUSD":11526927.18136}},{"date":1746316800,"tokens":{"YUSD":11526927.18136}},{"date":1746403200,"tokens":{"YUSD":11526927.18136}},{"date":1746489600,"tokens":{"YUSD":11530189.49689}},{"date":1746576000,"tokens":{"YUSD":11530189.49689}},{"date":1746662400,"tokens":{"YUSD":11530189.49689}},{"date":1746748800,"tokens":{"YUSD":11530189.49689}},{"date":1746835200,"tokens":{"YUSD":11530189.49689}},{"date":1746921600,"tokens":{"YUSD":11530189.49689}},{"date":1747008000,"tokens":{"YUSD":11530189.49689}},{"date":1747094400,"tokens":{"YUSD":11558881.53759}},{"date":1747180800,"tokens":{"YUSD":12688002.76623}},{"date":1747267200,"tokens":{"YUSD":12688002.76623}},{"date":1747353600,"tokens":{"YUSD":12698005.20687}},{"date":1747440000,"tokens":{"YUSD":14687301.20971}},{"date":1747526400,"tokens":{"YUSD":14687301.20971}},{"date":1747612800,"tokens":{"YUSD":15186984.70971}},{"date":1747699200,"tokens":{"YUSD":15211917.76097}},{"date":1747785600,"tokens":{"YUSD":15211917.76097}},{"date":1747872000,"tokens":{"YUSD":15211917.76097}},{"date":1747958400,"tokens":{"YUSD":16251670.39478}},{"date":1748044800,"tokens":{"YUSD":16251670.39478}},{"date":1748131200,"tokens":{"YUSD":16251670.39478}},{"date":1748217600,"tokens":{"YUSD":16251670.39478}},{"date":1748304000,"tokens":{"YUSD":16282161.47193}},{"date":1748390400,"tokens":{"YUSD":16282161.47193}},{"date":1748476800,"tokens":{"YUSD":16619803.06838}},{"date":1748563200,"tokens":{"YUSD":16619803.06838}},{"date":1748649600,"tokens":{"YUSD":16619803.06838}},{"date":1748736000,"tokens":{"YUSD":16532440.51838}},{"date":1748822400,"tokens":{"YUSD":16532440.51838}},{"date":1748908800,"tokens":{"YUSD":16440303.14815}},{"date":1748995200,"tokens":{"YUSD":16482643.77008}},{"date":1749081600,"tokens":{"YUSD":16482643.77008}},{"date":1749168000,"tokens":{"YUSD":16482643.77008}},{"date":1749254400,"tokens":{"YUSD":16482643.77008}},{"date":1749340800,"tokens":{"YUSD":16482643.77008}},{"date":1749427200,"tokens":{"YUSD":16482643.77008}},{"date":1749513600,"tokens":{"YUSD":16485575.10753}},{"date":1749600000,"tokens":{"YUSD":16485575.10753}},{"date":1749686400,"tokens":{"YUSD":16485575.10753}},{"date":1749772800,"tokens":{"YUSD":16485575.10753}},{"date":1749859200,"tokens":{"YUSD":16485575.10753}},{"date":1749945600,"tokens":{"YUSD":16485575.10753}},{"date":1750032000,"tokens":{"YUSD":16485575.10753}},{"date":1750118400,"tokens":{"YUSD":16509464.45392}},{"date":1750204800,"tokens":{"YUSD":16509464.45392}},{"date":1750291200,"tokens":{"YUSD":16509464.45392}},{"date":1750377600,"tokens":{"YUSD":16509464.45392}},{"date":1750464000,"tokens":{"YUSD":16509464.45392}},{"date":1750550400,"tokens":{"YUSD":16605828.02677}},{"date":1750636800,"tokens":{"YUSD":16605828.02677}},{"date":1750723200,"tokens":{"YUSD":17067739.15161}},{"date":1750809600,"tokens":{"YUSD":17171753.41161}},{"date":1750896000,"tokens":{"YUSD":17469262.38565}},{"date":1750982400,"tokens":{"YUSD":17469262.38565}},{"date":1751068800,"tokens":{"YUSD":17469262.38565}},{"date":1751155200,"tokens":{"YUSD":17469262.38565}},{"date":1751241600,"tokens":{"YUSD":17469262.38565}},{"date":1751328000,"tokens":{"YUSD":17557745.73661}},{"date":1751414400,"tokens":{"YUSD":17557745.73661}},{"date":1751500800,"tokens":{"YUSD":17557745.73661}},{"date":1751587200,"tokens":{"YUSD":17557745.73661}},{"date":1751673600,"tokens":{"YUSD":17557745.73661}},{"date":1751760000,"tokens":{"YUSD":17557745.73661}},{"date":1751846400,"tokens":{"YUSD":17959544.36481}},{"date":1751932800,"tokens":{"YUSD":17979190.42776}},{"date":1752019200,"tokens":{"YUSD":19081622.24563}},{"date":1752105600,"tokens":{"YUSD":19081622.24563}},{"date":1752192000,"tokens":{"YUSD":19081622.24563}},{"date":1752278400,"tokens":{"YUSD":19081622.24563}},{"date":1752364800,"tokens":{"YUSD":19081622.24563}},{"date":1752451200,"tokens":{"YUSD":19278180.53064}},{"date":1752537600,"tokens":{"YUSD":19292592.2665}},{"date":1752624000,"tokens":{"YUSD":19292592.2665}},{"date":1752710400,"tokens":{"YUSD":19309062.89756}},{"date":1752796800,"tokens":{"YUSD":19309062.89756}},{"date":1752883200,"tokens":{"YUSD":19809010.76756}},{"date":1752969600,"tokens":{"YUSD":19809010.76756}},{"date":1753056000,"tokens":{"YUSD":19809010.76756}},{"date":1753142400,"tokens":{"YUSD":19869794.88244}},{"date":1753228800,"tokens":{"YUSD":19869794.88244}},{"date":1753315200,"tokens":{"YUSD":19869794.88244}},{"date":1753401600,"tokens":{"YUSD":20269757.86094}},{"date":1753488000,"tokens":{"YUSD":20671011.585}},{"date":1753574400,"tokens":{"YUSD":20871111.59273}},{"date":1753660800,"tokens":{"YUSD":20871111.59273}},{"date":1753747200,"tokens":{"YUSD":20932062.9416}},{"date":1753833600,"tokens":{"YUSD":21182037.94376}},{"date":1753920000,"tokens":{"YUSD":21326991.85606}},{"date":1754006400,"tokens":{"YUSD":21326661.85606}},{"date":1754092800,"tokens":{"YUSD":21325661.85606}},{"date":1754179200,"tokens":{"YUSD":21400608.88175}},{"date":1754265600,"tokens":{"YUSD":21400608.88175}},{"date":1754352000,"tokens":{"YUSD":21423169.61934}},{"date":1754438400,"tokens":{"YUSD":21423169.61934}},{"date":1754524800,"tokens":{"YUSD":21597296.2102}},{"date":1754611200,"tokens":{"YUSD":21597296.2102}},{"date":1754697600,"tokens":{"YUSD":21596884.2102}},{"date":1754784000,"tokens":{"YUSD":21596884.2102}},{"date":1754870400,"tokens":{"YUSD":21596884.2102}},{"date":1754956800,"tokens":{"YUSD":21644044.73399}},{"date":1755043200,"tokens":{"YUSD":21744044.73399}},{"date":1755129600,"tokens":{"YUSD":21744044.73399}},{"date":1755216000,"tokens":{"YUSD":21744045.7744}},{"date":1755302400,"tokens":{"YUSD":21744045.77856}},{"date":1755388800,"tokens":{"YUSD":21744045.77856}},{"date":1755475200,"tokens":{"YUSD":21744045.16091}},{"date":1755561600,"tokens":{"YUSD":21770239.61393}},{"date":1755648000,"tokens":{"YUSD":21770239.61393}},{"date":1755734400,"tokens":{"YUSD":21770239.61393}},{"date":1755820800,"tokens":{"YUSD":21770238.61393}},{"date":1755907200,"tokens":{"YUSD":21896220.99333}},{"date":1755993600,"tokens":{"YUSD":21896220.99333}},{"date":1756080000,"tokens":{"YUSD":21896220.99333}},{"date":1756166400,"tokens":{"YUSD":21878302.4498}},{"date":1756252800,"tokens":{"YUSD":21878302.4498}},{"date":1756339200,"tokens":{"YUSD":21878302.4608}},{"date":1756425600,"tokens":{"YUSD":21878302.4608}},{"date":1756512000,"tokens":{"YUSD":21878302.4608}},{"date":1756598400,"tokens":{"YUSD":21941533.64722}},{"date":1756684800,"tokens":{"YUSD":21941533.64722}},{"date":1756771200,"tokens":{"YUSD":21985569.50736}},{"date":1756857600,"tokens":{"YUSD":21985569.50736}},{"date":1756944000,"tokens":{"YUSD":21985569.50736}},{"date":1757030400,"tokens":{"YUSD":21985569.50736}},{"date":1757116800,"tokens":{"YUSD":22036338.5921}},{"date":1757203200,"tokens":{"YUSD":22136283.3921}},{"date":1757289600,"tokens":{"YUSD":22135853.29435}},{"date":1757376000,"tokens":{"YUSD":22175697.71258}},{"date":1757462400,"tokens":{"YUSD":22345603.86813}},{"date":1757548800,"tokens":{"YUSD":22345603.86813}},{"date":1757635200,"tokens":{"YUSD":22282560.54407}},{"date":1757721600,"tokens":{"YUSD":23917895.79289}},{"date":1757808000,"tokens":{"YUSD":23917895.79289}},{"date":1757894400,"tokens":{"YUSD":23868023.02094}},{"date":1757980800,"tokens":{"YUSD":25902092.19051}},{"date":1758067200,"tokens":{"YUSD":26001944.41842}},{"date":1758153600,"tokens":{"YUSD":25979590.90196}},{"date":1758240000,"tokens":{"YUSD":25979590.90196}},{"date":1758326400,"tokens":{"YUSD":25957312.85865}},{"date":1758412800,"tokens":{"YUSD":25957312.85865}},{"date":1758499200,"tokens":{"YUSD":25941959.39076}},{"date":1758585600,"tokens":{"YUSD":25993364.1422}},{"date":1758672000,"tokens":{"YUSD":25953221.44317}},{"date":1758758400,"tokens":{"YUSD":25953221.44317}},{"date":1758844800,"tokens":{"YUSD":26587407.26884}},{"date":1758931200,"tokens":{"YUSD":26947040.34997}},{"date":1759017600,"tokens":{"YUSD":26946990.34997}},{"date":1759104000,"tokens":{"YUSD":26946990.34997}},{"date":1759190400,"tokens":{"YUSD":26967769.15769}},{"date":1759276800,"tokens":{"YUSD":26967874.25757}},{"date":1759363200,"tokens":{"YUSD":26967874.25757}},{"date":1759449600,"tokens":{"YUSD":26999387.73759}},{"date":1759536000,"tokens":{"YUSD":26850196.61293}},{"date":1759622400,"tokens":{"YUSD":26896058.26853}},{"date":1759708800,"tokens":{"YUSD":26896058.26853}},{"date":1759795200,"tokens":{"YUSD":27193899.37782}},{"date":1759881600,"tokens":{"YUSD":27231888.58968}},{"date":1759968000,"tokens":{"YUSD":27279641.14664}},{"date":1760054400,"tokens":{"YUSD":27279641.14664}},{"date":1760140800,"tokens":{"YUSD":27342113.29045}},{"date":1760227200,"tokens":{"YUSD":27084226.30075}},{"date":1760313600,"tokens":{"YUSD":27084725.30075}},{"date":1760400000,"tokens":{"YUSD":27083701.30075}},{"date":1760486400,"tokens":{"YUSD":29186302.33413}},{"date":1760572800,"tokens":{"YUSD":29136348.33813}},{"date":1760659200,"tokens":{"YUSD":29158380.90943}},{"date":1760745600,"tokens":{"YUSD":29158380.90943}},{"date":1760832000,"tokens":{"YUSD":29221530.07663}},{"date":1760918400,"tokens":{"YUSD":29271469.54508}},{"date":1761004800,"tokens":{"YUSD":29717287.412}},{"date":1761091200,"tokens":{"YUSD":29765515.29308}},{"date":1761177600,"tokens":{"YUSD":29765375.19308}},{"date":1761264000,"tokens":{"YUSD":30066363.32704}},{"date":1761350400,"tokens":{"YUSD":31066256.52722}},{"date":1761436800,"tokens":{"YUSD":31066258.52722}},{"date":1761523200,"tokens":{"YUSD":31066258.52722}},{"date":1761609600,"tokens":{"YUSD":32101347.65354}},{"date":1761696000,"tokens":{"YUSD":33091966.01939}},{"date":1761782400,"tokens":{"YUSD":33071983.41012}},{"date":1761868800,"tokens":{"YUSD":33071983.41012}},{"date":1761955200,"tokens":{"YUSD":33234660.74467}},{"date":1762041600,"tokens":{"YUSD":33234660.74467}},{"date":1762128000,"tokens":{"YUSD":33234660.74467}},{"date":1762214400,"tokens":{"YUSD":33287464.18754}},{"date":1762300800,"tokens":{"YUSD":33407359.99533}},{"date":1762387200,"tokens":{"YUSD":33509859.25861}},{"date":1762473600,"tokens":{"YUSD":33521259.25861}},{"date":1762560000,"tokens":{"YUSD":33521259.25861}},{"date":1762646400,"tokens":{"YUSD":33506464.34338}},{"date":1762732800,"tokens":{"YUSD":33492603.82012}},{"date":1762819200,"tokens":{"YUSD":34745747.76518}},{"date":1762905600,"tokens":{"YUSD":37389299.43721}},{"date":1762992000,"tokens":{"YUSD":37256622.94144}},{"date":1763078400,"tokens":{"YUSD":37838368.65844}},{"date":1763164800,"tokens":{"YUSD":37938736.85491}},{"date":1763251200,"tokens":{"YUSD":37938747.45491}},{"date":1763337600,"tokens":{"YUSD":37938747.45491}},{"date":1763424000,"tokens":{"YUSD":37447302.54791}},{"date":1763510400,"tokens":{"YUSD":37355775.89232}},{"date":1763596800,"tokens":{"YUSD":37355775.89232}},{"date":1763683200,"tokens":{"YUSD":37355775.89232}},{"date":1763769600,"tokens":{"YUSD":36750510.03284}},{"date":1763856000,"tokens":{"YUSD":36750553.60297}},{"date":1763942400,"tokens":{"YUSD":36750553.60297}},{"date":1764028800,"tokens":{"YUSD":36780407.03035}},{"date":1764115200,"tokens":{"YUSD":36780408.1305}},{"date":1764201600,"tokens":{"YUSD":37736608.91002}},{"date":1764288000,"tokens":{"YUSD":37736603.91002}},{"date":1764374400,"tokens":{"YUSD":37726592.33834}},{"date":1764460800,"tokens":{"YUSD":37721586.19349}},{"date":1764547200,"tokens":{"YUSD":37721990.07155}},{"date":1764633600,"tokens":{"YUSD":37742325.42397}},{"date":1764720000,"tokens":{"YUSD":37742325.42397}},{"date":1764806400,"tokens":{"YUSD":37742325.42397}},{"date":1764892800,"tokens":{"YUSD":38742075.42397}},{"date":1764979200,"tokens":{"YUSD":38742075.42397}},{"date":1765065600,"tokens":{"YUSD":38742075.42397}},{"date":1765152000,"tokens":{"YUSD":38742075.42397}},{"date":1765238400,"tokens":{"YUSD":38743500.76219}},{"date":1765324800,"tokens":{"YUSD":36686092.34277}},{"date":1765411200,"tokens":{"YUSD":38685692.31777}},{"date":1765497600,"tokens":{"YUSD":38701653.25898}},{"date":1765584000,"tokens":{"YUSD":38701653.25898}},{"date":1765670400,"tokens":{"YUSD":38701658.22898}},{"date":1765756800,"tokens":{"YUSD":38701658.22898}},{"date":1765843200,"tokens":{"YUSD":38710743.77442}},{"date":1765929600,"tokens":{"YUSD":41609080.84762}},{"date":1766016000,"tokens":{"YUSD":41558005.21015}},{"date":1766102400,"tokens":{"YUSD":41557985.21015}},{"date":1766188800,"tokens":{"YUSD":41286064.46077}},{"date":1766275200,"tokens":{"YUSD":41286064.46077}},{"date":1766361600,"tokens":{"YUSD":41286064.46077}},{"date":1766448000,"tokens":{"YUSD":41396484.98308}},{"date":1766534400,"tokens":{"YUSD":41396484.98308}},{"date":1766620800,"tokens":{"YUSD":41396484.98308}},{"date":1766707200,"tokens":{"YUSD":41366750.22813}},{"date":1766793600,"tokens":{"YUSD":41374675.09575}},{"date":1766880000,"tokens":{"YUSD":41291698.47528}},{"date":1766966400,"tokens":{"YUSD":41390592.37794}},{"date":1767052800,"tokens":{"YUSD":41377750.99491}},{"date":1767139200,"tokens":{"YUSD":41002951.85826}},{"date":1767225600,"tokens":{"YUSD":40930906.12738}},{"date":1767312000,"tokens":{"YUSD":40960924.27857}},{"date":1767398400,"tokens":{"YUSD":40006085.34353}},{"date":1767484800,"tokens":{"YUSD":39983494.8165}},{"date":1767571200,"tokens":{"YUSD":39983494.8165}},{"date":1767657600,"tokens":{"YUSD":40018558.72148}},{"date":1767744000,"tokens":{"YUSD":40018568.71395}},{"date":1767830400,"tokens":{"YUSD":39866438.535}},{"date":1767916800,"tokens":{"YUSD":39866938.81075}},{"date":1768003200,"tokens":{"YUSD":39962096.44993}},{"date":1768089600,"tokens":{"YUSD":39962096.44993}},{"date":1768176000,"tokens":{"YUSD":39962096.44993}},{"date":1768262400,"tokens":{"YUSD":40004310.86156}},{"date":1768348800,"tokens":{"YUSD":40004310.86156}},{"date":1768435200,"tokens":{"YUSD":40004310.86156}},{"date":1768521600,"tokens":{"YUSD":39999391.43179}},{"date":1768608000,"tokens":{"YUSD":39999391.43179}},{"date":1768694400,"tokens":{"YUSD":40009399.78324}},{"date":1768780800,"tokens":{"YUSD":40009399.78324}},{"date":1768867200,"tokens":{"YUSD":40014779.42384}},{"date":1768953600,"tokens":{"YUSD":40029812.7379}},{"date":1769040000,"tokens":{"YUSD":40029845.57283}},{"date":1769126400,"tokens":{"YUSD":40029845.57283}},{"date":1769212800,"tokens":{"YUSD":40029845.57283}},{"date":1769299200,"tokens":{"YUSD":39949759.35986}},{"date":1769385600,"tokens":{"YUSD":39949759.35986}},{"date":1769472000,"tokens":{"YUSD":39009856.85108}},{"date":1769558400,"tokens":{"YUSD":38494786.89815}},{"date":1769644800,"tokens":{"YUSD":38458031.02949}},{"date":1769731200,"tokens":{"YUSD":38458031.02949}},{"date":1769817600,"tokens":{"YUSD":37850509.92373}},{"date":1769904000,"tokens":{"YUSD":37846925.98053}},{"date":1769990400,"tokens":{"YUSD":37846925.98053}},{"date":1770076800,"tokens":{"YUSD":37882119.73142}},{"date":1770163200,"tokens":{"YUSD":37802012.55125}},{"date":1770249600,"tokens":{"YUSD":37678950.75397}},{"date":1770336000,"tokens":{"YUSD":37616599.94192}},{"date":1770422400,"tokens":{"YUSD":37280532.41781}},{"date":1770508800,"tokens":{"YUSD":37290522.14907}},{"date":1770595200,"tokens":{"YUSD":37290522.14907}},{"date":1770681600,"tokens":{"YUSD":37289917.15902}},{"date":1770768000,"tokens":{"YUSD":37290168.43584}},{"date":1770854400,"tokens":{"YUSD":37290168.43584}},{"date":1770940800,"tokens":{"YUSD":37290168.43584}},{"date":1771027200,"tokens":{"YUSD":37290415.72235}},{"date":1771113600,"tokens":{"YUSD":37217451.14088}},{"date":1771200000,"tokens":{"YUSD":37217451.14088}},{"date":1771286400,"tokens":{"YUSD":37211117.16975}},{"date":1771372800,"tokens":{"YUSD":37211117.16975}},{"date":1771459200,"tokens":{"YUSD":37211117.16975}},{"date":1771545600,"tokens":{"YUSD":37211117.16975}},{"date":1771632000,"tokens":{"YUSD":37268588.53475}},{"date":1771718400,"tokens":{"YUSD":37268588.53475}},{"date":1771804800,"tokens":{"YUSD":37268588.53475}},{"date":1771891200,"tokens":{"YUSD":36786912.85629}},{"date":1771977600,"tokens":{"YUSD":36786912.85629}},{"date":1772064000,"tokens":{"YUSD":36786916.85652}},{"date":1772150400,"tokens":{"YUSD":36565973.34314}},{"date":1772236800,"tokens":{"YUSD":36479499.90314}},{"date":1772323200,"tokens":{"YUSD":36473764.94537}},{"date":1772409600,"tokens":{"YUSD":36473764.94537}},{"date":1772496000,"tokens":{"YUSD":36473764.94537}},{"date":1772582400,"tokens":{"YUSD":36449843.94537}},{"date":1772668800,"tokens":{"YUSD":36449843.94537}},{"date":1772755200,"tokens":{"YUSD":36407063.79981}},{"date":1772841600,"tokens":{"YUSD":36126365.30378}},{"date":1772928000,"tokens":{"YUSD":36126365.30378}},{"date":1773014400,"tokens":{"YUSD":36126665.32324}},{"date":1773100800,"tokens":{"YUSD":36132634.85278}},{"date":1773187200,"tokens":{"YUSD":36161170.46037}},{"date":1773273600,"tokens":{"YUSD":36161171.45938}},{"date":1773360000,"tokens":{"YUSD":36149537.58188}},{"date":1773446400,"tokens":{"YUSD":36148898.61721}},{"date":1773532800,"tokens":{"YUSD":36148898.61721}},{"date":1773619200,"tokens":{"YUSD":36147625.23293}},{"date":1773705600,"tokens":{"YUSD":36148285.67134}},{"date":1773792000,"tokens":{"YUSD":36148285.67134}},{"date":1773878400,"tokens":{"YUSD":36138926.67134}},{"date":1773964800,"tokens":{"YUSD":36138928.67045}},{"date":1774051200,"tokens":{"YUSD":36138928.67045}},{"date":1774137600,"tokens":{"YUSD":36139929.67045}},{"date":1774224000,"tokens":{"YUSD":36123363.32966}},{"date":1774310400,"tokens":{"YUSD":36124669.32909}},{"date":1774396800,"tokens":{"YUSD":36109779.54304}},{"date":1774483200,"tokens":{"YUSD":36109779.54304}},{"date":1774569600,"tokens":{"YUSD":36109779.54304}},{"date":1774656000,"tokens":{"YUSD":36109779.54304}},{"date":1774742400,"tokens":{"YUSD":36109779.54304}},{"date":1774828800,"tokens":{"YUSD":36109779.54304}},{"date":1774915200,"tokens":{"YUSD":36059715.93611}},{"date":1775001600,"tokens":{"YUSD":36049767.42215}},{"date":1775088000,"tokens":{"YUSD":36049767.42215}},{"date":1775174400,"tokens":{"YUSD":34790418.32814}},{"date":1775260800,"tokens":{"YUSD":34582973.69071}},{"date":1775347200,"tokens":{"YUSD":34582973.69071}},{"date":1775433600,"tokens":{"YUSD":34582973.69071}},{"date":1775520000,"tokens":{"YUSD":34607137.53614}},{"date":1775606400,"tokens":{"YUSD":34607137.53614}},{"date":1775692800,"tokens":{"YUSD":34607135.55035}},{"date":1775779200,"tokens":{"YUSD":34603119.54393}},{"date":1775865600,"tokens":{"YUSD":34603119.54393}},{"date":1775952000,"tokens":{"YUSD":34603114.45303}},{"date":1776038400,"tokens":{"YUSD":34603114.45303}},{"date":1776124800,"tokens":{"YUSD":34603114.45303}},{"date":1776211200,"tokens":{"YUSD":34294487.09118}},{"date":1776297600,"tokens":{"YUSD":34242891.5658}},{"date":1776384000,"tokens":{"YUSD":34227488.98375}},{"date":1776470400,"tokens":{"YUSD":34227488.98375}},{"date":1776556800,"tokens":{"YUSD":34227488.98375}},{"date":1776643200,"tokens":{"YUSD":34227488.98375}},{"date":1776729600,"tokens":{"YUSD":34190563.98375}},{"date":1776816000,"tokens":{"YUSD":34190563.98375}},{"date":1776902400,"tokens":{"YUSD":34190563.98375}},{"date":1776988800,"tokens":{"YUSD":34190563.98375}},{"date":1777075200,"tokens":{"YUSD":34190563.98375}},{"date":1777161600,"tokens":{"YUSD":34190563.98375}},{"date":1777248000,"tokens":{"YUSD":34190563.98375}},{"date":1777334400,"tokens":{"YUSD":34168998.98375}},{"date":1777420800,"tokens":{"YUSD":34168998.98375}},{"date":1777507200,"tokens":{"YUSD":34168998.98375}},{"date":1777593600,"tokens":{"YUSD":34168998.98375}},{"date":1777680000,"tokens":{"YUSD":34168998.98375}},{"date":1777766400,"tokens":{"YUSD":34168998.98375}},{"date":1777852800,"tokens":{"YUSD":34168998.98375}},{"date":1777939200,"tokens":{"YUSD":34168998.98375}},{"date":1778025600,"tokens":{"YUSD":34168998.98375}},{"date":1778112000,"tokens":{"YUSD":34168998.98375}},{"date":1778198400,"tokens":{"YUSD":34168998.98375}},{"date":1778284800,"tokens":{"YUSD":34168998.98375}},{"date":1778371200,"tokens":{"YUSD":34168998.98375}},{"date":1778457600,"tokens":{"YUSD":34168998.98375}},{"date":1778544000,"tokens":{"YUSD":34168998.98375}},{"date":1778630400,"tokens":{"YUSD":34065290.79575}},{"date":1778716800,"tokens":{"YUSD":34065290.79575}},{"date":1778803200,"tokens":{"YUSD":34065290.79575}},{"date":1778889600,"tokens":{"YUSD":34065290.79575}},{"date":1778976000,"tokens":{"YUSD":34065290.79575}},{"date":1779062400,"tokens":{"YUSD":34065290.79575}},{"date":1779148800,"tokens":{"YUSD":34065290.79575}},{"date":1779235200,"tokens":{"YUSD":34065290.79575}},{"date":1779321600,"tokens":{"YUSD":34065290.79575}},{"date":1779408000,"tokens":{"YUSD":34065290.79575}},{"date":1779494400,"tokens":{"YUSD":34065290.79575}},{"date":1779580800,"tokens":{"YUSD":34065290.79575}},{"date":1779667200,"tokens":{"YUSD":34065290.79575}},{"date":1779753600,"tokens":{"YUSD":34087256.9624}},{"date":1779840000,"tokens":{"YUSD":34087205.24791}},{"date":1779926400,"tokens":{"YUSD":34148294.58557}},{"date":1780012800,"tokens":{"YUSD":34148191.14305}},{"date":1780099200,"tokens":{"YUSD":34148191.14305}},{"date":1780185600,"tokens":{"YUSD":34148139.42344}},{"date":1780272000,"tokens":{"YUSD":34148035.98938}},{"date":1780358400,"tokens":{"YUSD":34191450.16071}},{"date":1780444800,"tokens":{"YUSD":34191450.16071}},{"date":1780531200,"tokens":{"YUSD":34191344.24697}},{"date":1780617600,"tokens":{"YUSD":34191238.29338}},{"date":1780704000,"tokens":{"YUSD":34188395.87482}},{"date":1780790400,"tokens":{"YUSD":34188289.88231}},{"date":1780876800,"tokens":{"YUSD":34184804.41939}},{"date":1780963200,"tokens":{"YUSD":34211114.95365}},{"date":1781049600,"tokens":{"YUSD":34211053.02151}},{"date":1781136000,"tokens":{"YUSD":34210991.09183}},{"date":1781222400,"tokens":{"YUSD":34210991.09183}},{"date":1781308800,"tokens":{"YUSD":34210867.4109}},{"date":1781395200,"tokens":{"YUSD":34210867.4109}},{"date":1781481600,"tokens":{"YUSD":34210805.59864}},{"date":1781568000,"tokens":{"YUSD":34234617.33641}},{"date":1781654400,"tokens":{"YUSD":34234561.38736}},{"date":1781740800,"tokens":{"YUSD":34240461.81984}},{"date":1781827200,"tokens":{"YUSD":34240405.87752}},{"date":1781913600,"tokens":{"YUSD":34240349.95302}},{"date":1782000000,"tokens":{"YUSD":34240349.95302}},{"date":1782086400,"tokens":{"YUSD":34240238.10357}},{"date":1782172800,"tokens":{"YUSD":34063227.42686}},{"date":1782259200,"tokens":{"YUSD":34063173.59572}},{"date":1782345600,"tokens":{"YUSD":34063119.76525}},{"date":1782432000,"tokens":{"YUSD":34063011.95675}},{"date":1782518400,"tokens":{"YUSD":34063011.95675}},{"date":1782604800,"tokens":{"YUSD":34062958.05695}},{"date":1782691200,"tokens":{"YUSD":34062958.05695}},{"date":1782777600,"tokens":{"YUSD":34091405.04695}},{"date":1782864000,"tokens":{"YUSD":34091166.94469}},{"date":1782950400,"tokens":{"YUSD":34091166.89996}},{"date":1783036800,"tokens":{"YUSD":34091033.43071}},{"date":1783123200,"tokens":{"YUSD":34090833.19265}},{"date":1783209600,"tokens":{"YUSD":34090699.73546}},{"date":1783296000,"tokens":{"YUSD":34090699.73546}},{"date":1783382400,"tokens":{"YUSD":34130690.82452}},{"date":1783468800,"tokens":{"YUSD":34130596.85159}},{"date":1783555200,"tokens":{"YUSD":34130502.88764}},{"date":1783641600,"tokens":{"YUSD":34130408.93233}},{"date":1783728000,"tokens":{"YUSD":34130314.98285}},{"date":1783814400,"tokens":{"YUSD":34130127.09928}},{"date":1783900800,"tokens":{"YUSD":34130127.09928}},{"date":1783987200,"tokens":{"YUSD":34130033.16706}},{"date":1784073600,"tokens":{"YUSD":34130310.25456}},{"date":1784160000,"tokens":{"YUSD":34130112.0484}},{"date":1784246400,"tokens":{"YUSD":34130012.96098}},{"date":1784332800,"tokens":{"YUSD":34129913.88048}},{"date":1784419200,"tokens":{"YUSD":34129814.80633}},{"date":1784505600,"tokens":{"YUSD":34129814.80633}},{"date":1784592000,"tokens":{"YUSD":34129624.34506}},{"date":1784678400,"tokens":{"YUSD":34129532.96079}},{"date":1784764800,"tokens":{"YUSD":34129532.96079}},{"date":1784851200,"tokens":{"YUSD":34129441.58268}},{"date":1784937600,"tokens":{"YUSD":34157263.32829}},{"date":1785024000,"tokens":{"YUSD":34157082.89086}},{"date":1785110400,"tokens":{"YUSD":34156993.19946}},{"date":1785196800,"tokens":{"YUSD":34156993.19946}},{"date":1785283200,"tokens":{"YUSD":34156895.66365}},{"date":1785369600,"tokens":{"YUSD":34156895.66365}},{"date":1785456000,"tokens":{"YUSD":34156846.87397}},{"date":1785542400,"tokens":{"YUSD":34156749.29732}},{"date":1785628800,"tokens":{"YUSD":34156700.51083}},{"date":1785715200,"tokens":{"YUSD":34156700.51083}},{"date":1785801600,"tokens":{"YUSD":34156579.59789}},{"date":1785888000,"tokens":{"YUSD":34156507.47789}},{"date":1785974400,"tokens":{"YUSD":34156507.47789}},{"date":1786060800,"tokens":{"YUSD":34156363.24944}},{"date":1786147200,"tokens":{"YUSD":34156291.14029}},{"date":1786233600,"tokens":{"YUSD":34156219.0348}},{"date":1786320000,"tokens":{"YUSD":34156146.93281}},{"date":1786406400,"tokens":{"YUSD":34156076.41926}},{"date":1786492800,"tokens":{"YUSD":34156076.41926}},{"date":1786579200,"tokens":{"YUSD":34156005.91322}},{"date":1786665600,"tokens":{"YUSD":34155935.41131}},{"date":1786752000,"tokens":{"YUSD":34155866.38641}},{"date":1786838400,"tokens":{"YUSD":34155798.05089}},{"date":1786924800,"tokens":{"YUSD":34155729.70451}},{"date":1787011200,"tokens":{"YUSD":33123018.43129}},{"date":1787097600,"tokens":{"YUSD":33122934.64525}},{"date":1787184000,"tokens":{"YUSD":33122851.54665}},{"date":1787270400,"tokens":{"YUSD":33122851.54665}},{"date":1787356800,"tokens":{"YUSD":33132700.8965}},{"date":1787443200,"tokens":{"YUSD":33142709.95052}},{"date":1787529600,"tokens":{"YUSD":33142626.86259}},{"date":1787616000,"tokens":{"YUSD":33142543.77907}},{"date":1787628623,"tokens":{"YUSD":33142454.84962}}]}},"tvl":[{"date":1744243200,"totalLiquidityUSD":10591223},{"date":1744329600,"totalLiquidityUSD":10597160},{"date":1744416000,"totalLiquidityUSD":10578574},{"date":1744502400,"totalLiquidityUSD":10592273},{"date":1744588800,"totalLiquidityUSD":10593004},{"date":1744675200,"totalLiquidityUSD":10592396},{"date":1744761600,"totalLiquidityUSD":10903915},{"date":1744848000,"totalLiquidityUSD":10892120},{"date":1744934400,"totalLiquidityUSD":13020188},{"date":1745020800,"totalLiquidityUSD":14222459},{"date":1745107200,"totalLiquidityUSD":14222843},{"date":1745193600,"totalLiquidityUSD":14652010},{"date":1745280000,"totalLiquidityUSD":14652373},{"date":1745366400,"totalLiquidityUSD":16276873},{"date":1745452800,"totalLiquidityUSD":16276873},{"date":1745539200,"totalLiquidityUSD":16261179},{"date":1745625600,"totalLiquidityUSD":16838433},{"date":1745712000,"totalLiquidityUSD":16831666},{"date":1745798400,"totalLiquidityUSD":19087358},{"date":1745884800,"totalLiquidityUSD":19094026},{"date":1745971200,"totalLiquidityUSD":19094026},{"date":1746057600,"totalLiquidityUSD":19094026},{"date":1746144000,"totalLiquidityUSD":19180621},{"date":1746230400,"totalLiquidityUSD":19174444},{"date":1746316800,"totalLiquidityUSD":19177168},{"date":1746403200,"totalLiquidityUSD":19170972},{"date":1746489600,"totalLiquidityUSD":19174833},{"date":1746576000,"totalLiquidityUSD":19187267},{"date":1746662400,"totalLiquidityUSD":19186746},{"date":1746748800,"totalLiquidityUSD":19206454},{"date":1746835200,"totalLiquidityUSD":19206454},{"date":1746921600,"totalLiquidityUSD":19206454},{"date":1747008000,"totalLiquidityUSD":19206454},{"date":1747094400,"totalLiquidityUSD":19215959},{"date":1747180800,"totalLiquidityUSD":20365451},{"date":1747267200,"totalLiquidityUSD":20365451},{"date":1747353600,"totalLiquidityUSD":20375464},{"date":1747440000,"totalLiquidityUSD":22366749},{"date":1747526400,"totalLiquidityUSD":22366749},{"date":1747612800,"totalLiquidityUSD":23364672},{"date":1747699200,"totalLiquidityUSD":23436402},{"date":1747785600,"totalLiquidityUSD":23413013},{"date":1747872000,"totalLiquidityUSD":23413013},{"date":1747958400,"totalLiquidityUSD":24453805},{"date":1748044800,"totalLiquidityUSD":24453805},{"date":1748131200,"totalLiquidityUSD":24453805},{"date":1748217600,"totalLiquidityUSD":24453805},{"date":1748304000,"totalLiquidityUSD":24460326},{"date":1748390400,"totalLiquidityUSD":24445209},{"date":1748476800,"totalLiquidityUSD":24797967},{"date":1748563200,"totalLiquidityUSD":24588080},{"date":1748649600,"totalLiquidityUSD":24601783},{"date":1748736000,"totalLiquidityUSD":24493118},{"date":1748822400,"totalLiquidityUSD":24538935},{"date":1748908800,"totalLiquidityUSD":24216398},{"date":1748995200,"totalLiquidityUSD":24253882},{"date":1749081600,"totalLiquidityUSD":24261112},{"date":1749168000,"totalLiquidityUSD":24285373},{"date":1749254400,"totalLiquidityUSD":24285373},{"date":1749340800,"totalLiquidityUSD":24247137},{"date":1749427200,"totalLiquidityUSD":24256167},{"date":1749513600,"totalLiquidityUSD":24264092},{"date":1749600000,"totalLiquidityUSD":24288356},{"date":1749686400,"totalLiquidityUSD":24264092},{"date":1749772800,"totalLiquidityUSD":24253634},{"date":1749859200,"totalLiquidityUSD":24263412},{"date":1749945600,"totalLiquidityUSD":24264091},{"date":1750032000,"totalLiquidityUSD":24248974},{"date":1750118400,"totalLiquidityUSD":24270755},{"date":1750204800,"totalLiquidityUSD":24241803},{"date":1750291200,"totalLiquidityUSD":24254246},{"date":1750377600,"totalLiquidityUSD":24251141},{"date":1750464000,"totalLiquidityUSD":24244277},{"date":1750550400,"totalLiquidityUSD":24232004},{"date":1750636800,"totalLiquidityUSD":24326040},{"date":1750723200,"totalLiquidityUSD":24742315},{"date":1750809600,"totalLiquidityUSD":24881085},{"date":1750896000,"totalLiquidityUSD":25148380},{"date":1750982400,"totalLiquidityUSD":25101492},{"date":1751068800,"totalLiquidityUSD":25126593},{"date":1751155200,"totalLiquidityUSD":25086057},{"date":1751241600,"totalLiquidityUSD":25075350},{"date":1751328000,"totalLiquidityUSD":25163488},{"date":1751414400,"totalLiquidityUSD":25163488},{"date":1751500800,"totalLiquidityUSD":25163488},{"date":1751587200,"totalLiquidityUSD":25163488},{"date":1751673600,"totalLiquidityUSD":25163488},{"date":1751760000,"totalLiquidityUSD":25163488},{"date":1751846400,"totalLiquidityUSD":25565688},{"date":1751932800,"totalLiquidityUSD":25585599},{"date":1752019200,"totalLiquidityUSD":26689133},{"date":1752105600,"totalLiquidityUSD":26670051},{"date":1752192000,"totalLiquidityUSD":26689133},{"date":1752278400,"totalLiquidityUSD":26644101},{"date":1752364800,"totalLiquidityUSD":26715795},{"date":1752451200,"totalLiquidityUSD":26912747},{"date":1752537600,"totalLiquidityUSD":26900473},{"date":1752624000,"totalLiquidityUSD":26900473},{"date":1752710400,"totalLiquidityUSD":26916960},{"date":1752796800,"totalLiquidityUSD":26916960},{"date":1752883200,"totalLiquidityUSD":27417408},{"date":1752969600,"totalLiquidityUSD":27390018},{"date":1753056000,"totalLiquidityUSD":27379473},{"date":1753142400,"totalLiquidityUSD":27427677},{"date":1753228800,"totalLiquidityUSD":27478901},{"date":1753315200,"totalLiquidityUSD":27478901},{"date":1753401600,"totalLiquidityUSD":27851413},{"date":1753488000,"totalLiquidityUSD":28249192},{"date":1753574400,"totalLiquidityUSD":28389687},{"date":1753660800,"totalLiquidityUSD":28415949},{"date":1753747200,"totalLiquidityUSD":28347408},{"date":1753833600,"totalLiquidityUSD":29578624},{"date":1753920000,"totalLiquidityUSD":29732189},{"date":1754006400,"totalLiquidityUSD":29738524},{"date":1754092800,"totalLiquidityUSD":29738524},{"date":1754179200,"totalLiquidityUSD":29813471},{"date":1754265600,"totalLiquidityUSD":29813471},{"date":1754352000,"totalLiquidityUSD":29837022},{"date":1754438400,"totalLiquidityUSD":29837022},{"date":1754524800,"totalLiquidityUSD":29989601},{"date":1754611200,"totalLiquidityUSD":29959642},{"date":1754697600,"totalLiquidityUSD":29989602},{"date":1754784000,"totalLiquidityUSD":29943164},{"date":1754870400,"totalLiquidityUSD":29934266},{"date":1754956800,"totalLiquidityUSD":30010014},{"date":1755043200,"totalLiquidityUSD":30010014},{"date":1755129600,"totalLiquidityUSD":30040025},{"date":1755216000,"totalLiquidityUSD":30040026},{"date":1755302400,"totalLiquidityUSD":30040026},{"date":1755388800,"totalLiquidityUSD":30040026},{"date":1755475200,"totalLiquidityUSD":30040026},{"date":1755561600,"totalLiquidityUSD":30068154},{"date":1755648000,"totalLiquidityUSD":30068154},{"date":1755734400,"totalLiquidityUSD":30038116},{"date":1755820800,"totalLiquidityUSD":30033039},{"date":1755907200,"totalLiquidityUSD":30038115},{"date":1755993600,"totalLiquidityUSD":30068153},{"date":1756080000,"totalLiquidityUSD":30038115},{"date":1756166400,"totalLiquidityUSD":30023170},{"date":1756252800,"totalLiquidityUSD":30023168},{"date":1756339200,"totalLiquidityUSD":30021216},{"date":1756425600,"totalLiquidityUSD":30053191},{"date":1756512000,"totalLiquidityUSD":30023168},{"date":1756598400,"totalLiquidityUSD":30053191},{"date":1756684800,"totalLiquidityUSD":30053191},{"date":1756771200,"totalLiquidityUSD":30070408},{"date":1756857600,"totalLiquidityUSD":30130549},{"date":1756944000,"totalLiquidityUSD":30130547},{"date":1757030400,"totalLiquidityUSD":30068278},{"date":1757116800,"totalLiquidityUSD":30068612},{"date":1757203200,"totalLiquidityUSD":30150360},{"date":1757289600,"totalLiquidityUSD":30148290},{"date":1757376000,"totalLiquidityUSD":30221271},{"date":1757462400,"totalLiquidityUSD":30330856},{"date":1757548800,"totalLiquidityUSD":30330856},{"date":1757635200,"totalLiquidityUSD":30361186},{"date":1757721600,"totalLiquidityUSD":31998157},{"date":1757808000,"totalLiquidityUSD":31998157},{"date":1757894400,"totalLiquidityUSD":31966191},{"date":1757980800,"totalLiquidityUSD":34002501},{"date":1758067200,"totalLiquidityUSD":34080927},{"date":1758153600,"totalLiquidityUSD":34063502},{"date":1758240000,"totalLiquidityUSD":34054371},{"date":1758326400,"totalLiquidityUSD":34068271},{"date":1758412800,"totalLiquidityUSD":34068271},{"date":1758499200,"totalLiquidityUSD":34067770},{"date":1758585600,"totalLiquidityUSD":34186328},{"date":1758672000,"totalLiquidityUSD":34017507},{"date":1758758400,"totalLiquidityUSD":33983525},{"date":1758844800,"totalLiquidityUSD":34369163},{"date":1758931200,"totalLiquidityUSD":34798053},{"date":1759017600,"totalLiquidityUSD":34798003},{"date":1759104000,"totalLiquidityUSD":34728546},{"date":1759190400,"totalLiquidityUSD":34820048},{"date":1759276800,"totalLiquidityUSD":34786904},{"date":1759363200,"totalLiquidityUSD":34786904},{"date":1759449600,"totalLiquidityUSD":35046738},{"date":1759536000,"totalLiquidityUSD":34891822},{"date":1759622400,"totalLiquidityUSD":34901687},{"date":1759708800,"totalLiquidityUSD":34862627},{"date":1759795200,"totalLiquidityUSD":35127192},{"date":1759881600,"totalLiquidityUSD":35112585},{"date":1759968000,"totalLiquidityUSD":35089592},{"date":1760054400,"totalLiquidityUSD":35107534},{"date":1760140800,"totalLiquidityUSD":35138931},{"date":1760227200,"totalLiquidityUSD":34848880},{"date":1760313600,"totalLiquidityUSD":34861745},{"date":1760400000,"totalLiquidityUSD":34835049},{"date":1760486400,"totalLiquidityUSD":36928948},{"date":1760572800,"totalLiquidityUSD":36888334},{"date":1760659200,"totalLiquidityUSD":36880051},{"date":1760745600,"totalLiquidityUSD":36861281},{"date":1760832000,"totalLiquidityUSD":36885419},{"date":1760918400,"totalLiquidityUSD":36890635},{"date":1761004800,"totalLiquidityUSD":37109069},{"date":1761091200,"totalLiquidityUSD":37153640},{"date":1761177600,"totalLiquidityUSD":37157297},{"date":1761264000,"totalLiquidityUSD":37467480},{"date":1761350400,"totalLiquidityUSD":38454887},{"date":1761436800,"totalLiquidityUSD":38459517},{"date":1761523200,"totalLiquidityUSD":38485536},{"date":1761609600,"totalLiquidityUSD":39479684},{"date":1761696000,"totalLiquidityUSD":40459131},{"date":1761782400,"totalLiquidityUSD":40521796},{"date":1761868800,"totalLiquidityUSD":40508428},{"date":1761955200,"totalLiquidityUSD":40612624},{"date":1762041600,"totalLiquidityUSD":40631301},{"date":1762128000,"totalLiquidityUSD":40632474},{"date":1762214400,"totalLiquidityUSD":40668255},{"date":1762300800,"totalLiquidityUSD":40758416},{"date":1762387200,"totalLiquidityUSD":40405864},{"date":1762473600,"totalLiquidityUSD":40157407},{"date":1762560000,"totalLiquidityUSD":40170663},{"date":1762646400,"totalLiquidityUSD":40159084},{"date":1762732800,"totalLiquidityUSD":40153778},{"date":1762819200,"totalLiquidityUSD":40126384},{"date":1762905600,"totalLiquidityUSD":39822421},{"date":1762992000,"totalLiquidityUSD":39691791},{"date":1763078400,"totalLiquidityUSD":40338845},{"date":1763164800,"totalLiquidityUSD":40563103},{"date":1763251200,"totalLiquidityUSD":40637308},{"date":1763337600,"totalLiquidityUSD":40616478},{"date":1763424000,"totalLiquidityUSD":40032290},{"date":1763510400,"totalLiquidityUSD":40064968},{"date":1763596800,"totalLiquidityUSD":40097703},{"date":1763683200,"totalLiquidityUSD":40025667},{"date":1763769600,"totalLiquidityUSD":39520830},{"date":1763856000,"totalLiquidityUSD":39522143},{"date":1763942400,"totalLiquidityUSD":39548535},{"date":1764028800,"totalLiquidityUSD":39562596},{"date":1764115200,"totalLiquidityUSD":39527865},{"date":1764201600,"totalLiquidityUSD":40612162},{"date":1764288000,"totalLiquidityUSD":40535707},{"date":1764374400,"totalLiquidityUSD":40475404},{"date":1764460800,"totalLiquidityUSD":40500599},{"date":1764547200,"totalLiquidityUSD":40476807},{"date":1764633600,"totalLiquidityUSD":40446813},{"date":1764720000,"totalLiquidityUSD":40490204},{"date":1764806400,"totalLiquidityUSD":40962659},{"date":1764892800,"totalLiquidityUSD":41508405},{"date":1764979200,"totalLiquidityUSD":41427498},{"date":1765065600,"totalLiquidityUSD":41531281},{"date":1765152000,"totalLiquidityUSD":40975138},{"date":1765238400,"totalLiquidityUSD":41493492},{"date":1765324800,"totalLiquidityUSD":39439192},{"date":1765411200,"totalLiquidityUSD":41473560},{"date":1765497600,"totalLiquidityUSD":41451528},{"date":1765584000,"totalLiquidityUSD":41449102},{"date":1765670400,"totalLiquidityUSD":41490612},{"date":1765756800,"totalLiquidityUSD":41382753},{"date":1765843200,"totalLiquidityUSD":41442713},{"date":1765929600,"totalLiquidityUSD":44314084},{"date":1766016000,"totalLiquidityUSD":44282073},{"date":1766102400,"totalLiquidityUSD":44386829},{"date":1766188800,"totalLiquidityUSD":43998742},{"date":1766275200,"totalLiquidityUSD":44004818},{"date":1766361600,"totalLiquidityUSD":44030066},{"date":1766448000,"totalLiquidityUSD":44148330},{"date":1766534400,"totalLiquidityUSD":44147126},{"date":1766620800,"totalLiquidityUSD":44114432},{"date":1766707200,"totalLiquidityUSD":43938015},{"date":1766793600,"totalLiquidityUSD":44047648},{"date":1766880000,"totalLiquidityUSD":43814228},{"date":1766966400,"totalLiquidityUSD":44104659},{"date":1767052800,"totalLiquidityUSD":43964518},{"date":1767139200,"totalLiquidityUSD":43704088},{"date":1767225600,"totalLiquidityUSD":43587342},{"date":1767312000,"totalLiquidityUSD":43654651},{"date":1767398400,"totalLiquidityUSD":42715406},{"date":1767484800,"totalLiquidityUSD":42700248},{"date":1767571200,"totalLiquidityUSD":42673394},{"date":1767657600,"totalLiquidityUSD":42741507},{"date":1767744000,"totalLiquidityUSD":42754412},{"date":1767830400,"totalLiquidityUSD":42597858},{"date":1767916800,"totalLiquidityUSD":42596388},{"date":1768003200,"totalLiquidityUSD":42631967},{"date":1768089600,"totalLiquidityUSD":42619220},{"date":1768176000,"totalLiquidityUSD":42653022},{"date":1768262400,"totalLiquidityUSD":42669945},{"date":1768348800,"totalLiquidityUSD":42721124},{"date":1768435200,"totalLiquidityUSD":42700531},{"date":1768521600,"totalLiquidityUSD":42674836},{"date":1768608000,"totalLiquidityUSD":42712300},{"date":1768694400,"totalLiquidityUSD":42685471},{"date":1768780800,"totalLiquidityUSD":42330159},{"date":1768867200,"totalLiquidityUSD":41678354},{"date":1768953600,"totalLiquidityUSD":41691933},{"date":1769040000,"totalLiquidityUSD":41678549},{"date":1769126400,"totalLiquidityUSD":41678578},{"date":1769212800,"totalLiquidityUSD":41691555},{"date":1769299200,"totalLiquidityUSD":41599312},{"date":1769385600,"totalLiquidityUSD":41618148},{"date":1769472000,"totalLiquidityUSD":40670189},{"date":1769558400,"totalLiquidityUSD":40102775},{"date":1769644800,"totalLiquidityUSD":39989435},{"date":1769731200,"totalLiquidityUSD":40100950},{"date":1769817600,"totalLiquidityUSD":39462723},{"date":1769904000,"totalLiquidityUSD":39470727},{"date":1769990400,"totalLiquidityUSD":39472539},{"date":1770076800,"totalLiquidityUSD":39563479},{"date":1770163200,"totalLiquidityUSD":39453530},{"date":1770249600,"totalLiquidityUSD":39312448},{"date":1770336000,"totalLiquidityUSD":39309898},{"date":1770422400,"totalLiquidityUSD":38999276},{"date":1770508800,"totalLiquidityUSD":39004842},{"date":1770595200,"totalLiquidityUSD":38995790},{"date":1770681600,"totalLiquidityUSD":38995005},{"date":1770768000,"totalLiquidityUSD":39013338},{"date":1770854400,"totalLiquidityUSD":39020774},{"date":1770940800,"totalLiquidityUSD":38958391},{"date":1771027200,"totalLiquidityUSD":39018492},{"date":1771113600,"totalLiquidityUSD":38951092},{"date":1771200000,"totalLiquidityUSD":38956279},{"date":1771286400,"totalLiquidityUSD":38951420},{"date":1771372800,"totalLiquidityUSD":38966676},{"date":1771459200,"totalLiquidityUSD":38942842},{"date":1771545600,"totalLiquidityUSD":39012468},{"date":1771632000,"totalLiquidityUSD":39015432},{"date":1771718400,"totalLiquidityUSD":39015102},{"date":1771804800,"totalLiquidityUSD":39018398},{"date":1771891200,"totalLiquidityUSD":38467533},{"date":1771977600,"totalLiquidityUSD":38606240},{"date":1772064000,"totalLiquidityUSD":38473602},{"date":1772150400,"totalLiquidityUSD":38324232},{"date":1772236800,"totalLiquidityUSD":38220262},{"date":1772323200,"totalLiquidityUSD":38212015},{"date":1772409600,"totalLiquidityUSD":38231995},{"date":1772496000,"totalLiquidityUSD":38231693},{"date":1772582400,"totalLiquidityUSD":38150019},{"date":1772668800,"totalLiquidityUSD":38194820},{"date":1772755200,"totalLiquidityUSD":38028210},{"date":1772841600,"totalLiquidityUSD":37861186},{"date":1772928000,"totalLiquidityUSD":37876958},{"date":1773014400,"totalLiquidityUSD":37769443},{"date":1773100800,"totalLiquidityUSD":37893941},{"date":1773187200,"totalLiquidityUSD":37918631},{"date":1773273600,"totalLiquidityUSD":37931278},{"date":1773360000,"totalLiquidityUSD":37894964},{"date":1773446400,"totalLiquidityUSD":37891595},{"date":1773532800,"totalLiquidityUSD":37929031},{"date":1773619200,"totalLiquidityUSD":37925509},{"date":1773705600,"totalLiquidityUSD":37926971},{"date":1773792000,"totalLiquidityUSD":37892552},{"date":1773878400,"totalLiquidityUSD":37906537},{"date":1773964800,"totalLiquidityUSD":37910162},{"date":1774051200,"totalLiquidityUSD":37851208},{"date":1774137600,"totalLiquidityUSD":37870096},{"date":1774224000,"totalLiquidityUSD":37853187},{"date":1774310400,"totalLiquidityUSD":37833557},{"date":1774396800,"totalLiquidityUSD":37833441},{"date":1774483200,"totalLiquidityUSD":37819321},{"date":1774569600,"totalLiquidityUSD":37836832},{"date":1774656000,"totalLiquidityUSD":37849207},{"date":1774742400,"totalLiquidityUSD":37827836},{"date":1774828800,"totalLiquidityUSD":37859101},{"date":1774915200,"totalLiquidityUSD":37788366},{"date":1775001600,"totalLiquidityUSD":37732583},{"date":1775088000,"totalLiquidityUSD":37747302},{"date":1775174400,"totalLiquidityUSD":36493274},{"date":1775260800,"totalLiquidityUSD":36233572},{"date":1775347200,"totalLiquidityUSD":36134676},{"date":1775433600,"totalLiquidityUSD":36263317},{"date":1775520000,"totalLiquidityUSD":36297975},{"date":1775606400,"totalLiquidityUSD":36370947},{"date":1775692800,"totalLiquidityUSD":36264389},{"date":1775779200,"totalLiquidityUSD":36278441},{"date":1775865600,"totalLiquidityUSD":36249590},{"date":1775952000,"totalLiquidityUSD":36286781},{"date":1776038400,"totalLiquidityUSD":36310736},{"date":1776124800,"totalLiquidityUSD":36262161},{"date":1776211200,"totalLiquidityUSD":36044126},{"date":1776297600,"totalLiquidityUSD":35982659},{"date":1776384000,"totalLiquidityUSD":35983056},{"date":1776470400,"totalLiquidityUSD":35987111},{"date":1776556800,"totalLiquidityUSD":35963484},{"date":1776643200,"totalLiquidityUSD":35937969},{"date":1776729600,"totalLiquidityUSD":35928982},{"date":1776816000,"totalLiquidityUSD":35877123},{"date":1776902400,"totalLiquidityUSD":35929219},{"date":1776988800,"totalLiquidityUSD":35936543},{"date":1777075200,"totalLiquidityUSD":35931373},{"date":1777161600,"totalLiquidityUSD":35939030},{"date":1777248000,"totalLiquidityUSD":35720204},{"date":1777334400,"totalLiquidityUSD":35908412},{"date":1777420800,"totalLiquidityUSD":35837255},{"date":1777507200,"totalLiquidityUSD":35910021},{"date":1777593600,"totalLiquidityUSD":35907746},{"date":1777680000,"totalLiquidityUSD":35934672},{"date":1777766400,"totalLiquidityUSD":35758396},{"date":1777852800,"totalLiquidityUSD":35917809},{"date":1777939200,"totalLiquidityUSD":35915540},{"date":1778025600,"totalLiquidityUSD":35905174},{"date":1778112000,"totalLiquidityUSD":35912781},{"date":1778198400,"totalLiquidityUSD":35645437},{"date":1778284800,"totalLiquidityUSD":35919669},{"date":1778371200,"totalLiquidityUSD":35917736},{"date":1778457600,"totalLiquidityUSD":35931453},{"date":1778544000,"totalLiquidityUSD":35914117},{"date":1778630400,"totalLiquidityUSD":35549675},{"date":1778716800,"totalLiquidityUSD":35550495},{"date":1778803200,"totalLiquidityUSD":35637094},{"date":1778889600,"totalLiquidityUSD":35807702},{"date":1778976000,"totalLiquidityUSD":35812870},{"date":1779062400,"totalLiquidityUSD":35503527},{"date":1779148800,"totalLiquidityUSD":35804837},{"date":1779235200,"totalLiquidityUSD":35803427},{"date":1779321600,"totalLiquidityUSD":35809593},{"date":1779408000,"totalLiquidityUSD":35807977},{"date":1779494400,"totalLiquidityUSD":35799973},{"date":1779580800,"totalLiquidityUSD":35800149},{"date":1779667200,"totalLiquidityUSD":35804744},{"date":1779753600,"totalLiquidityUSD":35828050},{"date":1779840000,"totalLiquidityUSD":35826818},{"date":1779926400,"totalLiquidityUSD":35817796},{"date":1780012800,"totalLiquidityUSD":35819426},{"date":1780099200,"totalLiquidityUSD":35825719},{"date":1780185600,"totalLiquidityUSD":35815902},{"date":1780272000,"totalLiquidityUSD":35821782},{"date":1780358400,"totalLiquidityUSD":35862468},{"date":1780444800,"totalLiquidityUSD":35868688},{"date":1780531200,"totalLiquidityUSD":35866764},{"date":1780617600,"totalLiquidityUSD":35866364},{"date":1780704000,"totalLiquidityUSD":35894693},{"date":1780790400,"totalLiquidityUSD":35873457},{"date":1780876800,"totalLiquidityUSD":35885393},{"date":1780963200,"totalLiquidityUSD":35905951},{"date":1781049600,"totalLiquidityUSD":35903685},{"date":1781136000,"totalLiquidityUSD":35900719},{"date":1781222400,"totalLiquidityUSD":35894700},{"date":1781308800,"totalLiquidityUSD":35901700},{"date":1781395200,"totalLiquidityUSD":35910172},{"date":1781481600,"totalLiquidityUSD":35920200},{"date":1781568000,"totalLiquidityUSD":35927969},{"date":1781654400,"totalLiquidityUSD":35920698},{"date":1781740800,"totalLiquidityUSD":35927656},{"date":1781827200,"totalLiquidityUSD":35933045},{"date":1781913600,"totalLiquidityUSD":35932445},{"date":1782000000,"totalLiquidityUSD":35928104},{"date":1782086400,"totalLiquidityUSD":35914363},{"date":1782172800,"totalLiquidityUSD":35759245},{"date":1782259200,"totalLiquidityUSD":35755852},{"date":1782345600,"totalLiquidityUSD":35756017},{"date":1782432000,"totalLiquidityUSD":35752434},{"date":1782518400,"totalLiquidityUSD":35755855},{"date":1782604800,"totalLiquidityUSD":35671968},{"date":1782691200,"totalLiquidityUSD":35737512},{"date":1782777600,"totalLiquidityUSD":35773072},{"date":1782864000,"totalLiquidityUSD":35774750},{"date":1782950400,"totalLiquidityUSD":35782461},{"date":1783036800,"totalLiquidityUSD":35778239},{"date":1783123200,"totalLiquidityUSD":35786863},{"date":1783209600,"totalLiquidityUSD":35788713},{"date":1783296000,"totalLiquidityUSD":35784980},{"date":1783382400,"totalLiquidityUSD":35832474},{"date":1783468800,"totalLiquidityUSD":35832651},{"date":1783555200,"totalLiquidityUSD":35832849},{"date":1783641600,"totalLiquidityUSD":35832680},{"date":1783728000,"totalLiquidityUSD":35824823},{"date":1783814400,"totalLiquidityUSD":35834583},{"date":1783900800,"totalLiquidityUSD":35827920},{"date":1783987200,"totalLiquidityUSD":35826564},{"date":1784073600,"totalLiquidityUSD":35832807},{"date":1784160000,"totalLiquidityUSD":35837835},{"date":1784246400,"totalLiquidityUSD":35828673},{"date":1784332800,"totalLiquidityUSD":35832206},{"date":1784419200,"totalLiquidityUSD":35830911},{"date":1784505600,"totalLiquidityUSD":35832239},{"date":1784592000,"totalLiquidityUSD":35837464},{"date":1784678400,"totalLiquidityUSD":35839389},{"date":1784764800,"totalLiquidityUSD":35843276},{"date":1784851200,"totalLiquidityUSD":35833466},{"date":1784937600,"totalLiquidityUSD":35774236},{"date":1785024000,"totalLiquidityUSD":35823865},{"date":1785110400,"totalLiquidityUSD":35783974},{"date":1785196800,"totalLiquidityUSD":35820390},{"date":1785283200,"totalLiquidityUSD":35874013},{"date":1785369600,"totalLiquidityUSD":35827279},{"date":1785456000,"totalLiquidityUSD":35831370},{"date":1785542400,"totalLiquidityUSD":35828085},{"date":1785628800,"totalLiquidityUSD":35816081},{"date":1785715200,"totalLiquidityUSD":35800350},{"date":1785801600,"totalLiquidityUSD":35831603},{"date":1785888000,"totalLiquidityUSD":35834322},{"date":1785974400,"totalLiquidityUSD":35829935},{"date":1786060800,"totalLiquidityUSD":35836081},{"date":1786147200,"totalLiquidityUSD":35839110},{"date":1786233600,"totalLiquidityUSD":35823510},{"date":1786320000,"totalLiquidityUSD":35830843},{"date":1786406400,"totalLiquidityUSD":35819932},{"date":1786492800,"totalLiquidityUSD":35784012},{"date":1786579200,"totalLiquidityUSD":35818816},{"date":1786665600,"totalLiquidityUSD":35826048},{"date":1786752000,"totalLiquidityUSD":35806722},{"date":1786838400,"totalLiquidityUSD":35766588},{"date":1786924800,"totalLiquidityUSD":35830268},{"date":1787011200,"totalLiquidityUSD":34805183},{"date":1787097600,"totalLiquidityUSD":34807749},{"date":1787184000,"totalLiquidityUSD":34814192},{"date":1787270400,"totalLiquidityUSD":34814168},{"date":1787356800,"totalLiquidityUSD":34821768},{"date":1787443200,"totalLiquidityUSD":34838381},{"date":1787529600,"totalLiquidityUSD":34841183},{"date":1787616000,"totalLiquidityUSD":34851331},{"date":1787628623,"totalLiquidityUSD":34850387}],"tokensInUsd":[{"date":1744243200,"tokens":{"YUSD":10591223.47416}},{"date":1744329600,"tokens":{"YUSD":10597160.82916}},{"date":1744416000,"tokens":{"YUSD":10578574.78755}},{"date":1744502400,"tokens":{"YUSD":10592273.11371}},{"date":1744588800,"tokens":{"YUSD":10593004.68066}},{"date":1744675200,"tokens":{"YUSD":10592396.29311}},{"date":1744761600,"tokens":{"YUSD":10903915.55274}},{"date":1744848000,"tokens":{"YUSD":10892120.77393}},{"date":1744934400,"tokens":{"YUSD":13020188.56099}},{"date":1745020800,"tokens":{"YUSD":14222459.57021}},{"date":1745107200,"tokens":{"YUSD":14222843.62386}},{"date":1745193600,"tokens":{"YUSD":14652010.64999}},{"date":1745280000,"tokens":{"YUSD":14652373.80164}},{"date":1745366400,"tokens":{"YUSD":16276873.4992}},{"date":1745452800,"tokens":{"YUSD":16276873.4992}},{"date":1745539200,"tokens":{"YUSD":16261179.6499}},{"date":1745625600,"tokens":{"YUSD":16838433.41527}},{"date":1745712000,"tokens":{"YUSD":16831666.65723}},{"date":1745798400,"tokens":{"YUSD":19087358.74395}},{"date":1745884800,"tokens":{"YUSD":19094026.25848}},{"date":1745971200,"tokens":{"YUSD":19094026.25848}},{"date":1746057600,"tokens":{"YUSD":19094026.25848}},{"date":1746144000,"tokens":{"YUSD":19180621.70482}},{"date":1746230400,"tokens":{"YUSD":19174444.45743}},{"date":1746316800,"tokens":{"YUSD":19177168.58516}},{"date":1746403200,"tokens":{"YUSD":19170972.15378}},{"date":1746489600,"tokens":{"YUSD":19174833.65291}},{"date":1746576000,"tokens":{"YUSD":19187267.00193}},{"date":1746662400,"tokens":{"YUSD":19187267.00193}},{"date":1746748800,"tokens":{"YUSD":19206454.26893}},{"date":1746835200,"tokens":{"YUSD":19206454.26893}},{"date":1746921600,"tokens":{"YUSD":19206454.26893}},{"date":1747008000,"tokens":{"YUSD":19206454.26893}},{"date":1747094400,"tokens":{"YUSD":19215959.04264}},{"date":1747180800,"tokens":{"YUSD":20365451.5761}},{"date":1747267200,"tokens":{"YUSD":20365451.5761}},{"date":1747353600,"tokens":{"YUSD":20375464.01918}},{"date":1747440000,"tokens":{"YUSD":22366749.31802}},{"date":1747526400,"tokens":{"YUSD":22366749.31802}},{"date":1747612800,"tokens":{"YUSD":23364672.95464}},{"date":1747699200,"tokens":{"YUSD":23436402.94088}},{"date":1747785600,"tokens":{"YUSD":23413013.31719}},{"date":1747872000,"tokens":{"YUSD":23413013.31719}},{"date":1747958400,"tokens":{"YUSD":24453805.70363}},{"date":1748044800,"tokens":{"YUSD":24453805.70363}},{"date":1748131200,"tokens":{"YUSD":24453805.70363}},{"date":1748217600,"tokens":{"YUSD":24453805.70363}},{"date":1748304000,"tokens":{"YUSD":24460326.38167}},{"date":1748390400,"tokens":{"YUSD":24445209.89996}},{"date":1748476800,"tokens":{"YUSD":24797967.97812}},{"date":1748563200,"tokens":{"YUSD":24588080.71074}},{"date":1748649600,"tokens":{"YUSD":24601783.90438}},{"date":1748736000,"tokens":{"YUSD":24493118.32222}},{"date":1748822400,"tokens":{"YUSD":24538935.77573}},{"date":1748908800,"tokens":{"YUSD":24216398.22557}},{"date":1748995200,"tokens":{"YUSD":24253882.47565}},{"date":1749081600,"tokens":{"YUSD":24261112.28712}},{"date":1749168000,"tokens":{"YUSD":24285373.3994}},{"date":1749254400,"tokens":{"YUSD":24285373.40569}},{"date":1749340800,"tokens":{"YUSD":24247137.89271}},{"date":1749427200,"tokens":{"YUSD":24256167.50026}},{"date":1749513600,"tokens":{"YUSD":24264092.43417}},{"date":1749600000,"tokens":{"YUSD":24288356.5266}},{"date":1749686400,"tokens":{"YUSD":24264092.43417}},{"date":1749772800,"tokens":{"YUSD":24253634.61033}},{"date":1749859200,"tokens":{"YUSD":24263412.04061}},{"date":1749945600,"tokens":{"YUSD":24264091.43517}},{"date":1750032000,"tokens":{"YUSD":24248974.9062}},{"date":1750118400,"tokens":{"YUSD":24270755.8108}},{"date":1750204800,"tokens":{"YUSD":24241803.91797}},{"date":1750291200,"tokens":{"YUSD":24254246.34634}},{"date":1750377600,"tokens":{"YUSD":24251141.80281}},{"date":1750464000,"tokens":{"YUSD":24244277.8511}},{"date":1750550400,"tokens":{"YUSD":24232004.1519}},{"date":1750636800,"tokens":{"YUSD":24326040.15379}},{"date":1750723200,"tokens":{"YUSD":24742315.57152}},{"date":1750809600,"tokens":{"YUSD":24881085.73926}},{"date":1750896000,"tokens":{"YUSD":25148380.73749}},{"date":1750982400,"tokens":{"YUSD":25101492.23347}},{"date":1751068800,"tokens":{"YUSD":25126593.72571}},{"date":1751155200,"tokens":{"YUSD":25086057.96276}},{"date":1751241600,"tokens":{"YUSD":25075350.07595}},{"date":1751328000,"tokens":{"YUSD":25163488.20896}},{"date":1751414400,"tokens":{"YUSD":25163488.20896}},{"date":1751500800,"tokens":{"YUSD":25163488.20896}},{"date":1751587200,"tokens":{"YUSD":25163488.20896}},{"date":1751673600,"tokens":{"YUSD":25163488.20896}},{"date":1751760000,"tokens":{"YUSD":25163488.20896}},{"date":1751846400,"tokens":{"YUSD":25565688.63578}},{"date":1751932800,"tokens":{"YUSD":25585599.15049}},{"date":1752019200,"tokens":{"YUSD":26689133.40018}},{"date":1752105600,"tokens":{"YUSD":26670051.77793}},{"date":1752192000,"tokens":{"YUSD":26689133.40018}},{"date":1752278400,"tokens":{"YUSD":26644101.48594}},{"date":1752364800,"tokens":{"YUSD":26715795.87311}},{"date":1752451200,"tokens":{"YUSD":26912747.27468}},{"date":1752537600,"tokens":{"YUSD":26900473.6831}},{"date":1752624000,"tokens":{"YUSD":26900473.6831}},{"date":1752710400,"tokens":{"YUSD":26916960.78479}},{"date":1752796800,"tokens":{"YUSD":26916960.78479}},{"date":1752883200,"tokens":{"YUSD":27417408.60266}},{"date":1752969600,"tokens":{"YUSD":27390018.58407}},{"date":1753056000,"tokens":{"YUSD":27379473.42692}},{"date":1753142400,"tokens":{"YUSD":27427677.57124}},{"date":1753228800,"tokens":{"YUSD":27478901.97792}},{"date":1753315200,"tokens":{"YUSD":27478901.97792}},{"date":1753401600,"tokens":{"YUSD":27851413.50589}},{"date":1753488000,"tokens":{"YUSD":28249192.15188}},{"date":1753574400,"tokens":{"YUSD":28389687.45271}},{"date":1753660800,"tokens":{"YUSD":28415949.35687}},{"date":1753747200,"tokens":{"YUSD":28347408.76827}},{"date":1753833600,"tokens":{"YUSD":29578624.26619}},{"date":1753920000,"tokens":{"YUSD":29732189.97454}},{"date":1754006400,"tokens":{"YUSD":29738524.28022}},{"date":1754092800,"tokens":{"YUSD":29738524.28022}},{"date":1754179200,"tokens":{"YUSD":29813471.30591}},{"date":1754265600,"tokens":{"YUSD":29813471.30591}},{"date":1754352000,"tokens":{"YUSD":29837022.59358}},{"date":1754438400,"tokens":{"YUSD":29837022.59358}},{"date":1754524800,"tokens":{"YUSD":29989601.17426}},{"date":1754611200,"tokens":{"YUSD":29959642.53202}},{"date":1754697600,"tokens":{"YUSD":29989602.17456}},{"date":1754784000,"tokens":{"YUSD":29943164.72863}},{"date":1754870400,"tokens":{"YUSD":29934266.7148}},{"date":1754956800,"tokens":{"YUSD":30010014.40289}},{"date":1755043200,"tokens":{"YUSD":30010014.40289}},{"date":1755129600,"tokens":{"YUSD":30040025.41828}},{"date":1755216000,"tokens":{"YUSD":30040026.33961}},{"date":1755302400,"tokens":{"YUSD":30040026.33961}},{"date":1755388800,"tokens":{"YUSD":30040026.33961}},{"date":1755475200,"tokens":{"YUSD":30040026.33961}},{"date":1755561600,"tokens":{"YUSD":30068154.63737}},{"date":1755648000,"tokens":{"YUSD":30068154.63737}},{"date":1755734400,"tokens":{"YUSD":30038116.60725}},{"date":1755820800,"tokens":{"YUSD":30033039.16571}},{"date":1755907200,"tokens":{"YUSD":30038115.60725}},{"date":1755993600,"tokens":{"YUSD":30068153.72285}},{"date":1756080000,"tokens":{"YUSD":30038115.60725}},{"date":1756166400,"tokens":{"YUSD":30023170.29933}},{"date":1756252800,"tokens":{"YUSD":30023168.27913}},{"date":1756339200,"tokens":{"YUSD":30021216.72319}},{"date":1756425600,"tokens":{"YUSD":30053191.39736}},{"date":1756512000,"tokens":{"YUSD":30023168.22913}},{"date":1756598400,"tokens":{"YUSD":30053191.39736}},{"date":1756684800,"tokens":{"YUSD":30053191.39736}},{"date":1756771200,"tokens":{"YUSD":30070408.23325}},{"date":1756857600,"tokens":{"YUSD":30130549.04972}},{"date":1756944000,"tokens":{"YUSD":30130547.68526}},{"date":1757030400,"tokens":{"YUSD":30068278.8537}},{"date":1757116800,"tokens":{"YUSD":30068612.15946}},{"date":1757203200,"tokens":{"YUSD":30150360.67591}},{"date":1757289600,"tokens":{"YUSD":30148290.42552}},{"date":1757376000,"tokens":{"YUSD":30221271.74716}},{"date":1757462400,"tokens":{"YUSD":30330856.00302}},{"date":1757548800,"tokens":{"YUSD":30330856.00302}},{"date":1757635200,"tokens":{"YUSD":30361186.85902}},{"date":1757721600,"tokens":{"YUSD":31998157.44309}},{"date":1757808000,"tokens":{"YUSD":31998157.44309}},{"date":1757894400,"tokens":{"YUSD":31966191.25184}},{"date":1757980800,"tokens":{"YUSD":34002501.31297}},{"date":1758067200,"tokens":{"YUSD":34080927.95875}},{"date":1758153600,"tokens":{"YUSD":34063502.83705}},{"date":1758240000,"tokens":{"YUSD":34054371.54045}},{"date":1758326400,"tokens":{"YUSD":34068271.29518}},{"date":1758412800,"tokens":{"YUSD":34068271.29518}},{"date":1758499200,"tokens":{"YUSD":34067770.35844}},{"date":1758585600,"tokens":{"YUSD":34186328.97877}},{"date":1758672000,"tokens":{"YUSD":34017507.93473}},{"date":1758758400,"tokens":{"YUSD":33983525.02797}},{"date":1758844800,"tokens":{"YUSD":34369163.34431}},{"date":1758931200,"tokens":{"YUSD":34798053.6183}},{"date":1759017600,"tokens":{"YUSD":34798003.5183}},{"date":1759104000,"tokens":{"YUSD":34728546.42545}},{"date":1759190400,"tokens":{"YUSD":34820048.93635}},{"date":1759276800,"tokens":{"YUSD":34786904.27808}},{"date":1759363200,"tokens":{"YUSD":34786904.17798}},{"date":1759449600,"tokens":{"YUSD":35046738.53931}},{"date":1759536000,"tokens":{"YUSD":34891822.32043}},{"date":1759622400,"tokens":{"YUSD":34901687.72863}},{"date":1759708800,"tokens":{"YUSD":34862627.70484}},{"date":1759795200,"tokens":{"YUSD":35127192.67427}},{"date":1759881600,"tokens":{"YUSD":35112585.1572}},{"date":1759968000,"tokens":{"YUSD":35089592.9478}},{"date":1760054400,"tokens":{"YUSD":35107534.03839}},{"date":1760140800,"tokens":{"YUSD":35138931.54894}},{"date":1760227200,"tokens":{"YUSD":34848880.81859}},{"date":1760313600,"tokens":{"YUSD":34861745.62377}},{"date":1760400000,"tokens":{"YUSD":34835049.95696}},{"date":1760486400,"tokens":{"YUSD":36928948.95444}},{"date":1760572800,"tokens":{"YUSD":36888334.11622}},{"date":1760659200,"tokens":{"YUSD":36880051.01496}},{"date":1760745600,"tokens":{"YUSD":36861281.68965}},{"date":1760832000,"tokens":{"YUSD":36885419.07522}},{"date":1760918400,"tokens":{"YUSD":36890635.9655}},{"date":1761004800,"tokens":{"YUSD":37109069.07744}},{"date":1761091200,"tokens":{"YUSD":37153640.67514}},{"date":1761177600,"tokens":{"YUSD":37157297.95215}},{"date":1761264000,"tokens":{"YUSD":37467480.3006}},{"date":1761350400,"tokens":{"YUSD":38454887.59488}},{"date":1761436800,"tokens":{"YUSD":38459517.46491}},{"date":1761523200,"tokens":{"YUSD":38485536.29288}},{"date":1761609600,"tokens":{"YUSD":39479684.55156}},{"date":1761696000,"tokens":{"YUSD":40459131.28373}},{"date":1761782400,"tokens":{"YUSD":40521796.31551}},{"date":1761868800,"tokens":{"YUSD":40508428.87458}},{"date":1761955200,"tokens":{"YUSD":40612624.70059}},{"date":1762041600,"tokens":{"YUSD":40631301.85701}},{"date":1762128000,"tokens":{"YUSD":40632474.64923}},{"date":1762214400,"tokens":{"YUSD":40668255.49464}},{"date":1762300800,"tokens":{"YUSD":40758416.25956}},{"date":1762387200,"tokens":{"YUSD":40405864.96023}},{"date":1762473600,"tokens":{"YUSD":40157407.20045}},{"date":1762560000,"tokens":{"YUSD":40170663.83684}},{"date":1762646400,"tokens":{"YUSD":40159084.9141}},{"date":1762732800,"tokens":{"YUSD":40153778.32244}},{"date":1762819200,"tokens":{"YUSD":40126384.00916}},{"date":1762905600,"tokens":{"YUSD":39822421.98898}},{"date":1762992000,"tokens":{"YUSD":39691791.5805}},{"date":1763078400,"tokens":{"YUSD":40338845.71985}},{"date":1763164800,"tokens":{"YUSD":40563103.46098}},{"date":1763251200,"tokens":{"YUSD":40637308.58176}},{"date":1763337600,"tokens":{"YUSD":40616478.58902}},{"date":1763424000,"tokens":{"YUSD":40032290.29335}},{"date":1763510400,"tokens":{"YUSD":40064968.1604}},{"date":1763596800,"tokens":{"YUSD":40097703.46897}},{"date":1763683200,"tokens":{"YUSD":40025667.81008}},{"date":1763769600,"tokens":{"YUSD":39520830.45003}},{"date":1763856000,"tokens":{"YUSD":39522143.96894}},{"date":1763942400,"tokens":{"YUSD":39548535.1328}},{"date":1764028800,"tokens":{"YUSD":39562596.67768}},{"date":1764115200,"tokens":{"YUSD":39527865.84996}},{"date":1764201600,"tokens":{"YUSD":40612162.73859}},{"date":1764288000,"tokens":{"YUSD":40535707.80781}},{"date":1764374400,"tokens":{"YUSD":40475404.86755}},{"date":1764460800,"tokens":{"YUSD":40500599.5895}},{"date":1764547200,"tokens":{"YUSD":40476807.718}},{"date":1764633600,"tokens":{"YUSD":40446813.32542}},{"date":1764720000,"tokens":{"YUSD":40490204.61657}},{"date":1764806400,"tokens":{"YUSD":40962659.98686}},{"date":1764892800,"tokens":{"YUSD":41508405.38365}},{"date":1764979200,"tokens":{"YUSD":41427498.66581}},{"date":1765065600,"tokens":{"YUSD":41531281.38904}},{"date":1765152000,"tokens":{"YUSD":40975138.20623}},{"date":1765238400,"tokens":{"YUSD":41493492.68258}},{"date":1765324800,"tokens":{"YUSD":39439192.19302}},{"date":1765411200,"tokens":{"YUSD":41473560.46736}},{"date":1765497600,"tokens":{"YUSD":41451528.80312}},{"date":1765584000,"tokens":{"YUSD":41449102.88855}},{"date":1765670400,"tokens":{"YUSD":41490612.31923}},{"date":1765756800,"tokens":{"YUSD":41382753.14845}},{"date":1765843200,"tokens":{"YUSD":41442713.57498}},{"date":1765929600,"tokens":{"YUSD":44314084.35932}},{"date":1766016000,"tokens":{"YUSD":44282073.92054}},{"date":1766102400,"tokens":{"YUSD":44386829.56936}},{"date":1766188800,"tokens":{"YUSD":43998742.47375}},{"date":1766275200,"tokens":{"YUSD":44004818.50148}},{"date":1766361600,"tokens":{"YUSD":44030066.57176}},{"date":1766448000,"tokens":{"YUSD":44148330.09482}},{"date":1766534400,"tokens":{"YUSD":44147126.7734}},{"date":1766620800,"tokens":{"YUSD":44114432.38519}},{"date":1766707200,"tokens":{"YUSD":43938015.89881}},{"date":1766793600,"tokens":{"YUSD":44047648.98588}},{"date":1766880000,"tokens":{"YUSD":43814228.47842}},{"date":1766966400,"tokens":{"YUSD":44104659.48804}},{"date":1767052800,"tokens":{"YUSD":43964518.31171}},{"date":1767139200,"tokens":{"YUSD":43704088.58317}},{"date":1767225600,"tokens":{"YUSD":43587342.04944}},{"date":1767312000,"tokens":{"YUSD":43654651.09903}},{"date":1767398400,"tokens":{"YUSD":42715406.17752}},{"date":1767484800,"tokens":{"YUSD":42700248.41628}},{"date":1767571200,"tokens":{"YUSD":42673394.72046}},{"date":1767657600,"tokens":{"YUSD":42741507.91529}},{"date":1767744000,"tokens":{"YUSD":42754412.46676}},{"date":1767830400,"tokens":{"YUSD":42597858.61606}},{"date":1767916800,"tokens":{"YUSD":42596388.21266}},{"date":1768003200,"tokens":{"YUSD":42631967.3247}},{"date":1768089600,"tokens":{"YUSD":42619220.86391}},{"date":1768176000,"tokens":{"YUSD":42653022.6764}},{"date":1768262400,"tokens":{"YUSD":42669945.17223}},{"date":1768348800,"tokens":{"YUSD":42721124.87002}},{"date":1768435200,"tokens":{"YUSD":42700531.13144}},{"date":1768521600,"tokens":{"YUSD":42674836.895}},{"date":1768608000,"tokens":{"YUSD":42712300.12012}},{"date":1768694400,"tokens":{"YUSD":42685471.9271}},{"date":1768780800,"tokens":{"YUSD":42330159.87748}},{"date":1768867200,"tokens":{"YUSD":41678354.06085}},{"date":1768953600,"tokens":{"YUSD":41691933.36222}},{"date":1769040000,"tokens":{"YUSD":41678549.21399}},{"date":1769126400,"tokens":{"YUSD":41678578.04481}},{"date":1769212800,"tokens":{"YUSD":41691555.51678}},{"date":1769299200,"tokens":{"YUSD":41599312.10744}},{"date":1769385600,"tokens":{"YUSD":41618148.82167}},{"date":1769472000,"tokens":{"YUSD":40670189.04347}},{"date":1769558400,"tokens":{"YUSD":40102775.82331}},{"date":1769644800,"tokens":{"YUSD":39989435.55632}},{"date":1769731200,"tokens":{"YUSD":40100950.05068}},{"date":1769817600,"tokens":{"YUSD":39462723.85288}},{"date":1769904000,"tokens":{"YUSD":39470727.59535}},{"date":1769990400,"tokens":{"YUSD":39472539.12557}},{"date":1770076800,"tokens":{"YUSD":39563479.13342}},{"date":1770163200,"tokens":{"YUSD":39453530.29997}},{"date":1770249600,"tokens":{"YUSD":39312448.5801}},{"date":1770336000,"tokens":{"YUSD":39309898.24174}},{"date":1770422400,"tokens":{"YUSD":38999276.14802}},{"date":1770508800,"tokens":{"YUSD":39004842.05685}},{"date":1770595200,"tokens":{"YUSD":38995790.15389}},{"date":1770681600,"tokens":{"YUSD":38995005.05257}},{"date":1770768000,"tokens":{"YUSD":39013338.50197}},{"date":1770854400,"tokens":{"YUSD":39020774.95031}},{"date":1770940800,"tokens":{"YUSD":38958391.89611}},{"date":1771027200,"tokens":{"YUSD":39018492.00919}},{"date":1771113600,"tokens":{"YUSD":38951092.42992}},{"date":1771200000,"tokens":{"YUSD":38956279.89746}},{"date":1771286400,"tokens":{"YUSD":38951420.92748}},{"date":1771372800,"tokens":{"YUSD":38966676.96303}},{"date":1771459200,"tokens":{"YUSD":38942842.24465}},{"date":1771545600,"tokens":{"YUSD":39012468.87519}},{"date":1771632000,"tokens":{"YUSD":39015432.48892}},{"date":1771718400,"tokens":{"YUSD":39015102.08422}},{"date":1771804800,"tokens":{"YUSD":39018398.25004}},{"date":1771891200,"tokens":{"YUSD":38467533.09503}},{"date":1771977600,"tokens":{"YUSD":38606240.21809}},{"date":1772064000,"tokens":{"YUSD":38473602.15587}},{"date":1772150400,"tokens":{"YUSD":38324232.79546}},{"date":1772236800,"tokens":{"YUSD":38220262.3367}},{"date":1772323200,"tokens":{"YUSD":38212015.61625}},{"date":1772409600,"tokens":{"YUSD":38231995.48118}},{"date":1772496000,"tokens":{"YUSD":38231693.43523}},{"date":1772582400,"tokens":{"YUSD":38150019.36422}},{"date":1772668800,"tokens":{"YUSD":38194820.25227}},{"date":1772755200,"tokens":{"YUSD":38028210.61496}},{"date":1772841600,"tokens":{"YUSD":37861186.53205}},{"date":1772928000,"tokens":{"YUSD":37876958.18598}},{"date":1773014400,"tokens":{"YUSD":37769443.97712}},{"date":1773100800,"tokens":{"YUSD":37893941.69184}},{"date":1773187200,"tokens":{"YUSD":37918631.07437}},{"date":1773273600,"tokens":{"YUSD":37931278.94342}},{"date":1773360000,"tokens":{"YUSD":37894964.37635}},{"date":1773446400,"tokens":{"YUSD":37891595.50858}},{"date":1773532800,"tokens":{"YUSD":37929031.86131}},{"date":1773619200,"tokens":{"YUSD":37925509.19528}},{"date":1773705600,"tokens":{"YUSD":37926971.968}},{"date":1773792000,"tokens":{"YUSD":37892552.09741}},{"date":1773878400,"tokens":{"YUSD":37906537.74521}},{"date":1773964800,"tokens":{"YUSD":37910162.70411}},{"date":1774051200,"tokens":{"YUSD":37851208.65834}},{"date":1774137600,"tokens":{"YUSD":37870096.86495}},{"date":1774224000,"tokens":{"YUSD":37853187.55646}},{"date":1774310400,"tokens":{"YUSD":37833557.72792}},{"date":1774396800,"tokens":{"YUSD":37833441.9791}},{"date":1774483200,"tokens":{"YUSD":37819321.66049}},{"date":1774569600,"tokens":{"YUSD":37836832.94351}},{"date":1774656000,"tokens":{"YUSD":37849207.19302}},{"date":1774742400,"tokens":{"YUSD":37827836.51794}},{"date":1774828800,"tokens":{"YUSD":37859101.14663}},{"date":1774915200,"tokens":{"YUSD":37788366.79755}},{"date":1775001600,"tokens":{"YUSD":37732583.96202}},{"date":1775088000,"tokens":{"YUSD":37747302.69723}},{"date":1775174400,"tokens":{"YUSD":36493274.46373}},{"date":1775260800,"tokens":{"YUSD":36233572.92865}},{"date":1775347200,"tokens":{"YUSD":36134676.47488}},{"date":1775433600,"tokens":{"YUSD":36263317.83331}},{"date":1775520000,"tokens":{"YUSD":36297975.51338}},{"date":1775606400,"tokens":{"YUSD":36370947.20468}},{"date":1775692800,"tokens":{"YUSD":36264389.19405}},{"date":1775779200,"tokens":{"YUSD":36278441.06186}},{"date":1775865600,"tokens":{"YUSD":36249590.90661}},{"date":1775952000,"tokens":{"YUSD":36286781.25194}},{"date":1776038400,"tokens":{"YUSD":36310736.11568}},{"date":1776124800,"tokens":{"YUSD":36262161.92162}},{"date":1776211200,"tokens":{"YUSD":36044126.99542}},{"date":1776297600,"tokens":{"YUSD":35982659.7704}},{"date":1776384000,"tokens":{"YUSD":35983056.94589}},{"date":1776470400,"tokens":{"YUSD":35987111.61478}},{"date":1776556800,"tokens":{"YUSD":35963484.5658}},{"date":1776643200,"tokens":{"YUSD":35937969.47875}},{"date":1776729600,"tokens":{"YUSD":35928982.26322}},{"date":1776816000,"tokens":{"YUSD":35877123.22021}},{"date":1776902400,"tokens":{"YUSD":35929219.89786}},{"date":1776988800,"tokens":{"YUSD":35936543.64368}},{"date":1777075200,"tokens":{"YUSD":35931373.8244}},{"date":1777161600,"tokens":{"YUSD":35939030.60786}},{"date":1777248000,"tokens":{"YUSD":35720204.87312}},{"date":1777334400,"tokens":{"YUSD":35908412.02583}},{"date":1777420800,"tokens":{"YUSD":35837255.55739}},{"date":1777507200,"tokens":{"YUSD":35910021.84995}},{"date":1777593600,"tokens":{"YUSD":35907746.9508}},{"date":1777680000,"tokens":{"YUSD":35934672.31474}},{"date":1777766400,"tokens":{"YUSD":35758396.51451}},{"date":1777852800,"tokens":{"YUSD":35917809.93774}},{"date":1777939200,"tokens":{"YUSD":35915540.24924}},{"date":1778025600,"tokens":{"YUSD":35905174.38993}},{"date":1778112000,"tokens":{"YUSD":35912781.94891}},{"date":1778198400,"tokens":{"YUSD":35645437.53143}},{"date":1778284800,"tokens":{"YUSD":35919669.10526}},{"date":1778371200,"tokens":{"YUSD":35917736.57095}},{"date":1778457600,"tokens":{"YUSD":35931453.03744}},{"date":1778544000,"tokens":{"YUSD":35914117.23737}},{"date":1778630400,"tokens":{"YUSD":35549675.80325}},{"date":1778716800,"tokens":{"YUSD":35550495.92938}},{"date":1778803200,"tokens":{"YUSD":35637094.15079}},{"date":1778889600,"tokens":{"YUSD":35807702.28087}},{"date":1778976000,"tokens":{"YUSD":35812870.84303}},{"date":1779062400,"tokens":{"YUSD":35503527.14171}},{"date":1779148800,"tokens":{"YUSD":35804837.70592}},{"date":1779235200,"tokens":{"YUSD":35803427.37266}},{"date":1779321600,"tokens":{"YUSD":35809593.05841}},{"date":1779408000,"tokens":{"YUSD":35807977.40135}},{"date":1779494400,"tokens":{"YUSD":35799973.11006}},{"date":1779580800,"tokens":{"YUSD":35800149.68618}},{"date":1779667200,"tokens":{"YUSD":35804744.59226}},{"date":1779753600,"tokens":{"YUSD":35828050.27921}},{"date":1779840000,"tokens":{"YUSD":35826818.29768}},{"date":1779926400,"tokens":{"YUSD":35817796.56853}},{"date":1780012800,"tokens":{"YUSD":35819426.07204}},{"date":1780099200,"tokens":{"YUSD":35825719.91425}},{"date":1780185600,"tokens":{"YUSD":35815902.26668}},{"date":1780272000,"tokens":{"YUSD":35821782.6426}},{"date":1780358400,"tokens":{"YUSD":35862468.35975}},{"date":1780444800,"tokens":{"YUSD":35868688.08778}},{"date":1780531200,"tokens":{"YUSD":35866764.28676}},{"date":1780617600,"tokens":{"YUSD":35866364.42995}},{"date":1780704000,"tokens":{"YUSD":35894693.69073}},{"date":1780790400,"tokens":{"YUSD":35873457.38507}},{"date":1780876800,"tokens":{"YUSD":35885393.10634}},{"date":1780963200,"tokens":{"YUSD":35905951.06582}},{"date":1781049600,"tokens":{"YUSD":35903685.16327}},{"date":1781136000,"tokens":{"YUSD":35900719.05204}},{"date":1781222400,"tokens":{"YUSD":35894700.79491}},{"date":1781308800,"tokens":{"YUSD":35901700.05225}},{"date":1781395200,"tokens":{"YUSD":35910172.32347}},{"date":1781481600,"tokens":{"YUSD":35920200.02596}},{"date":1781568000,"tokens":{"YUSD":35927969.55518}},{"date":1781654400,"tokens":{"YUSD":35920698.72707}},{"date":1781740800,"tokens":{"YUSD":35927656.45421}},{"date":1781827200,"tokens":{"YUSD":35933045.37805}},{"date":1781913600,"tokens":{"YUSD":35932445.77971}},{"date":1782000000,"tokens":{"YUSD":35928104.32256}},{"date":1782086400,"tokens":{"YUSD":35914363.3735}},{"date":1782172800,"tokens":{"YUSD":35759245.20037}},{"date":1782259200,"tokens":{"YUSD":35755852.24443}},{"date":1782345600,"tokens":{"YUSD":35756017.17356}},{"date":1782432000,"tokens":{"YUSD":35752434.5014}},{"date":1782518400,"tokens":{"YUSD":35755855.63055}},{"date":1782604800,"tokens":{"YUSD":35671968.6847}},{"date":1782691200,"tokens":{"YUSD":35737512.90225}},{"date":1782777600,"tokens":{"YUSD":35773072.93196}},{"date":1782864000,"tokens":{"YUSD":35774750.23548}},{"date":1782950400,"tokens":{"YUSD":35782461.64356}},{"date":1783036800,"tokens":{"YUSD":35778239.27828}},{"date":1783123200,"tokens":{"YUSD":35786863.64193}},{"date":1783209600,"tokens":{"YUSD":35788713.31348}},{"date":1783296000,"tokens":{"YUSD":35784980.5532}},{"date":1783382400,"tokens":{"YUSD":35832474.16753}},{"date":1783468800,"tokens":{"YUSD":35832651.95913}},{"date":1783555200,"tokens":{"YUSD":35832849.48185}},{"date":1783641600,"tokens":{"YUSD":35832680.86054}},{"date":1783728000,"tokens":{"YUSD":35824823.04995}},{"date":1783814400,"tokens":{"YUSD":35834583.73153}},{"date":1783900800,"tokens":{"YUSD":35827920.17978}},{"date":1783987200,"tokens":{"YUSD":35826564.98622}},{"date":1784073600,"tokens":{"YUSD":35832807.62792}},{"date":1784160000,"tokens":{"YUSD":35837835.23253}},{"date":1784246400,"tokens":{"YUSD":35828673.31486}},{"date":1784332800,"tokens":{"YUSD":35832206.34685}},{"date":1784419200,"tokens":{"YUSD":35830911.93049}},{"date":1784505600,"tokens":{"YUSD":35832239.20416}},{"date":1784592000,"tokens":{"YUSD":35837464.22527}},{"date":1784678400,"tokens":{"YUSD":35839389.93698}},{"date":1784764800,"tokens":{"YUSD":35843276.87114}},{"date":1784851200,"tokens":{"YUSD":35833466.30037}},{"date":1784937600,"tokens":{"YUSD":35774236.28432}},{"date":1785024000,"tokens":{"YUSD":35823865.06094}},{"date":1785110400,"tokens":{"YUSD":35783974.91407}},{"date":1785196800,"tokens":{"YUSD":35820390.03079}},{"date":1785283200,"tokens":{"YUSD":35874013.16279}},{"date":1785369600,"tokens":{"YUSD":35827279.22839}},{"date":1785456000,"tokens":{"YUSD":35831370.34225}},{"date":1785542400,"tokens":{"YUSD":35828085.34968}},{"date":1785628800,"tokens":{"YUSD":35816081.20732}},{"date":1785715200,"tokens":{"YUSD":35800350.69636}},{"date":1785801600,"tokens":{"YUSD":35831603.09296}},{"date":1785888000,"tokens":{"YUSD":35834322.31871}},{"date":1785974400,"tokens":{"YUSD":35829935.49669}},{"date":1786060800,"tokens":{"YUSD":35836081.08915}},{"date":1786147200,"tokens":{"YUSD":35839110.59075}},{"date":1786233600,"tokens":{"YUSD":35823510.85688}},{"date":1786320000,"tokens":{"YUSD":35830843.42785}},{"date":1786406400,"tokens":{"YUSD":35819932.09824}},{"date":1786492800,"tokens":{"YUSD":35784012.87745}},{"date":1786579200,"tokens":{"YUSD":35818816.32827}},{"date":1786665600,"tokens":{"YUSD":35826048.50107}},{"date":1786752000,"tokens":{"YUSD":35806722.11682}},{"date":1786838400,"tokens":{"YUSD":35766588.62597}},{"date":1786924800,"tokens":{"YUSD":35830268.90074}},{"date":1787011200,"tokens":{"YUSD":34805183.71589}},{"date":1787097600,"tokens":{"YUSD":34807749.28442}},{"date":1787184000,"tokens":{"YUSD":34814192.53914}},{"date":1787270400,"tokens":{"YUSD":34814168.44753}},{"date":1787356800,"tokens":{"YUSD":34821768.84226}},{"date":1787443200,"tokens":{"YUSD":34838381.05763}},{"date":1787529600,"tokens":{"YUSD":34841183.10413}},{"date":1787616000,"tokens":{"YUSD":34851331.4617}},{"date":1787628623,"tokens":{"YUSD":34850387.59141}}],"tokens":[{"date":1744243200,"tokens":{"YUSD":10602419.62929}},{"date":1744329600,"tokens":{"YUSD":10602419.62929}},{"date":1744416000,"tokens":{"YUSD":10602419.62929}},{"date":1744502400,"tokens":{"YUSD":10602419.62929}},{"date":1744588800,"tokens":{"YUSD":10602419.62929}},{"date":1744675200,"tokens":{"YUSD":10605622.58311}},{"date":1744761600,"tokens":{"YUSD":10904853.37013}},{"date":1744848000,"tokens":{"YUSD":10905752.96513}},{"date":1744934400,"tokens":{"YUSD":13020188.56099}},{"date":1745020800,"tokens":{"YUSD":14224209.14794}},{"date":1745107200,"tokens":{"YUSD":14224209.14794}},{"date":1745193600,"tokens":{"YUSD":14652010.64999}},{"date":1745280000,"tokens":{"YUSD":14652373.80164}},{"date":1745366400,"tokens":{"YUSD":16260612.88631}},{"date":1745452800,"tokens":{"YUSD":16260612.88631}},{"date":1745539200,"tokens":{"YUSD":16260612.88631}},{"date":1745625600,"tokens":{"YUSD":16838433.41527}},{"date":1745712000,"tokens":{"YUSD":16838433.41527}},{"date":1745798400,"tokens":{"YUSD":19087358.74395}},{"date":1745884800,"tokens":{"YUSD":19094026.25848}},{"date":1745971200,"tokens":{"YUSD":19094026.25848}},{"date":1746057600,"tokens":{"YUSD":19094026.25848}},{"date":1746144000,"tokens":{"YUSD":19183998.08848}},{"date":1746230400,"tokens":{"YUSD":19183998.08848}},{"date":1746316800,"tokens":{"YUSD":19183998.08848}},{"date":1746403200,"tokens":{"YUSD":19183998.08848}},{"date":1746489600,"tokens":{"YUSD":19187267.00193}},{"date":1746576000,"tokens":{"YUSD":19187267.00193}},{"date":1746662400,"tokens":{"YUSD":19187267.00193}},{"date":1746748800,"tokens":{"YUSD":19187267.00193}},{"date":1746835200,"tokens":{"YUSD":19187267.00193}},{"date":1746921600,"tokens":{"YUSD":19187267.00193}},{"date":1747008000,"tokens":{"YUSD":19187267.00193}},{"date":1747094400,"tokens":{"YUSD":19215959.04264}},{"date":1747180800,"tokens":{"YUSD":20345106.46963}},{"date":1747267200,"tokens":{"YUSD":20345106.46963}},{"date":1747353600,"tokens":{"YUSD":20355108.91027}},{"date":1747440000,"tokens":{"YUSD":22344404.9131}},{"date":1747526400,"tokens":{"YUSD":22344404.9131}},{"date":1747612800,"tokens":{"YUSD":23364672.95464}},{"date":1747699200,"tokens":{"YUSD":23389623.6935}},{"date":1747785600,"tokens":{"YUSD":23389623.6935}},{"date":1747872000,"tokens":{"YUSD":23389623.6935}},{"date":1747958400,"tokens":{"YUSD":24429376.3273}},{"date":1748044800,"tokens":{"YUSD":24429376.3273}},{"date":1748131200,"tokens":{"YUSD":24429376.3273}},{"date":1748217600,"tokens":{"YUSD":24429376.3273}},{"date":1748304000,"tokens":{"YUSD":24460326.38167}},{"date":1748390400,"tokens":{"YUSD":24460326.38167}},{"date":1748476800,"tokens":{"YUSD":24797967.97812}},{"date":1748563200,"tokens":{"YUSD":24601783.90438}},{"date":1748649600,"tokens":{"YUSD":24601783.90438}},{"date":1748736000,"tokens":{"YUSD":24514421.35438}},{"date":1748822400,"tokens":{"YUSD":24514421.35438}},{"date":1748908800,"tokens":{"YUSD":24218771.66519}},{"date":1748995200,"tokens":{"YUSD":24261112.28712}},{"date":1749081600,"tokens":{"YUSD":24261112.28712}},{"date":1749168000,"tokens":{"YUSD":24261112.28712}},{"date":1749254400,"tokens":{"YUSD":24261112.29339}},{"date":1749340800,"tokens":{"YUSD":24261112.29339}},{"date":1749427200,"tokens":{"YUSD":24261112.29339}},{"date":1749513600,"tokens":{"YUSD":24264092.43417}},{"date":1749600000,"tokens":{"YUSD":24264092.43417}},{"date":1749686400,"tokens":{"YUSD":24264092.43417}},{"date":1749772800,"tokens":{"YUSD":24264092.43417}},{"date":1749859200,"tokens":{"YUSD":24264091.43517}},{"date":1749945600,"tokens":{"YUSD":24264091.43517}},{"date":1750032000,"tokens":{"YUSD":24264091.43517}},{"date":1750118400,"tokens":{"YUSD":24254246.34634}},{"date":1750204800,"tokens":{"YUSD":24254246.34634}},{"date":1750291200,"tokens":{"YUSD":24254246.34634}},{"date":1750377600,"tokens":{"YUSD":24254246.34634}},{"date":1750464000,"tokens":{"YUSD":24254246.34634}},{"date":1750550400,"tokens":{"YUSD":24350609.9192}},{"date":1750636800,"tokens":{"YUSD":24350609.9192}},{"date":1750723200,"tokens":{"YUSD":24752315.50699}},{"date":1750809600,"tokens":{"YUSD":24856229.50975}},{"date":1750896000,"tokens":{"YUSD":25153738.48379}},{"date":1750982400,"tokens":{"YUSD":25101492.23347}},{"date":1751068800,"tokens":{"YUSD":25101492.23347}},{"date":1751155200,"tokens":{"YUSD":25091477.72195}},{"date":1751241600,"tokens":{"YUSD":25077556.90096}},{"date":1751328000,"tokens":{"YUSD":25138349.8591}},{"date":1751414400,"tokens":{"YUSD":25138349.8591}},{"date":1751500800,"tokens":{"YUSD":25138349.8591}},{"date":1751587200,"tokens":{"YUSD":25138349.8591}},{"date":1751673600,"tokens":{"YUSD":25138349.8591}},{"date":1751760000,"tokens":{"YUSD":25138349.8591}},{"date":1751846400,"tokens":{"YUSD":25540148.4873}},{"date":1751932800,"tokens":{"YUSD":25560039.11138}},{"date":1752019200,"tokens":{"YUSD":26662470.92925}},{"date":1752105600,"tokens":{"YUSD":26662470.92925}},{"date":1752192000,"tokens":{"YUSD":26662470.92925}},{"date":1752278400,"tokens":{"YUSD":26662471.9291}},{"date":1752364800,"tokens":{"YUSD":26662470.93125}},{"date":1752451200,"tokens":{"YUSD":26859029.21625}},{"date":1752537600,"tokens":{"YUSD":26873600.08301}},{"date":1752624000,"tokens":{"YUSD":26873600.08301}},{"date":1752710400,"tokens":{"YUSD":26890070.71407}},{"date":1752796800,"tokens":{"YUSD":26890070.71407}},{"date":1752883200,"tokens":{"YUSD":27390018.58407}},{"date":1752969600,"tokens":{"YUSD":27390018.58407}},{"date":1753056000,"tokens":{"YUSD":27390018.58407}},{"date":1753142400,"tokens":{"YUSD":27451450.52739}},{"date":1753228800,"tokens":{"YUSD":27451450.52739}},{"date":1753315200,"tokens":{"YUSD":27451450.52739}},{"date":1753401600,"tokens":{"YUSD":27851413.50589}},{"date":1753488000,"tokens":{"YUSD":28252667.22995}},{"date":1753574400,"tokens":{"YUSD":28452767.23768}},{"date":1753660800,"tokens":{"YUSD":28452767.23768}},{"date":1753747200,"tokens":{"YUSD":28371467.77294}},{"date":1753833600,"tokens":{"YUSD":29593559.37628}},{"date":1753920000,"tokens":{"YUSD":29738524.28022}},{"date":1754006400,"tokens":{"YUSD":29738524.28022}},{"date":1754092800,"tokens":{"YUSD":29738524.28022}},{"date":1754179200,"tokens":{"YUSD":29813471.30591}},{"date":1754265600,"tokens":{"YUSD":29813471.30591}},{"date":1754352000,"tokens":{"YUSD":29837022.59358}},{"date":1754438400,"tokens":{"YUSD":29837022.59358}},{"date":1754524800,"tokens":{"YUSD":29959641.53273}},{"date":1754611200,"tokens":{"YUSD":29959642.53202}},{"date":1754697600,"tokens":{"YUSD":29959642.53202}},{"date":1754784000,"tokens":{"YUSD":29959642.53202}},{"date":1754870400,"tokens":{"YUSD":29959642.53202}},{"date":1754956800,"tokens":{"YUSD":30010014.40289}},{"date":1755043200,"tokens":{"YUSD":30010014.40289}},{"date":1755129600,"tokens":{"YUSD":30010015.40288}},{"date":1755216000,"tokens":{"YUSD":30010016.32329}},{"date":1755302400,"tokens":{"YUSD":30010016.32329}},{"date":1755388800,"tokens":{"YUSD":30010016.32329}},{"date":1755475200,"tokens":{"YUSD":30010016.32329}},{"date":1755561600,"tokens":{"YUSD":30038116.52085}},{"date":1755648000,"tokens":{"YUSD":30038116.52085}},{"date":1755734400,"tokens":{"YUSD":30038116.60725}},{"date":1755820800,"tokens":{"YUSD":30038115.60725}},{"date":1755907200,"tokens":{"YUSD":30038115.60725}},{"date":1755993600,"tokens":{"YUSD":30038115.60725}},{"date":1756080000,"tokens":{"YUSD":30038115.60725}},{"date":1756166400,"tokens":{"YUSD":30023170.29933}},{"date":1756252800,"tokens":{"YUSD":30023168.27913}},{"date":1756339200,"tokens":{"YUSD":30023168.22913}},{"date":1756425600,"tokens":{"YUSD":30023168.22913}},{"date":1756512000,"tokens":{"YUSD":30023168.22913}},{"date":1756598400,"tokens":{"YUSD":30023168.22913}},{"date":1756684800,"tokens":{"YUSD":30023168.22913}},{"date":1756771200,"tokens":{"YUSD":30070408.23325}},{"date":1756857600,"tokens":{"YUSD":30070408.23325}},{"date":1756944000,"tokens":{"YUSD":30070406.87152}},{"date":1757030400,"tokens":{"YUSD":30070413.85308}},{"date":1757116800,"tokens":{"YUSD":30068612.15946}},{"date":1757203200,"tokens":{"YUSD":30120240.43547}},{"date":1757289600,"tokens":{"YUSD":30118172.25327}},{"date":1757376000,"tokens":{"YUSD":30160949.84747}},{"date":1757462400,"tokens":{"YUSD":30330856.00302}},{"date":1757548800,"tokens":{"YUSD":30330856.00302}},{"date":1757635200,"tokens":{"YUSD":30330856.00302}},{"date":1757721600,"tokens":{"YUSD":31966191.25184}},{"date":1757808000,"tokens":{"YUSD":31966191.25184}},{"date":1757894400,"tokens":{"YUSD":31966191.25184}},{"date":1757980800,"tokens":{"YUSD":34002501.31297}},{"date":1758067200,"tokens":{"YUSD":34102353.54088}},{"date":1758153600,"tokens":{"YUSD":34068272.39518}},{"date":1758240000,"tokens":{"YUSD":34068271.39518}},{"date":1758326400,"tokens":{"YUSD":34068271.29518}},{"date":1758412800,"tokens":{"YUSD":34068271.29518}},{"date":1758499200,"tokens":{"YUSD":34068281.38266}},{"date":1758585600,"tokens":{"YUSD":34196827.40479}},{"date":1758672000,"tokens":{"YUSD":33983524.41032}},{"date":1758758400,"tokens":{"YUSD":33983525.02797}},{"date":1758844800,"tokens":{"YUSD":34369163.34431}},{"date":1758931200,"tokens":{"YUSD":34728596.42545}},{"date":1759017600,"tokens":{"YUSD":34728546.42545}},{"date":1759104000,"tokens":{"YUSD":34728546.42545}},{"date":1759190400,"tokens":{"YUSD":34750547.84067}},{"date":1759276800,"tokens":{"YUSD":34752152.12595}},{"date":1759363200,"tokens":{"YUSD":34752152.02595}},{"date":1759449600,"tokens":{"YUSD":35011726.8125}},{"date":1759536000,"tokens":{"YUSD":34862537.68784}},{"date":1759622400,"tokens":{"YUSD":34885396.26837}},{"date":1759708800,"tokens":{"YUSD":34885396.26837}},{"date":1759795200,"tokens":{"YUSD":35085410.38714}},{"date":1759881600,"tokens":{"YUSD":35085419.3914}},{"date":1759968000,"tokens":{"YUSD":35065441.29364}},{"date":1760054400,"tokens":{"YUSD":35065441.29364}},{"date":1760140800,"tokens":{"YUSD":35011290.41453}},{"date":1760227200,"tokens":{"YUSD":34796320.08587}},{"date":1760313600,"tokens":{"YUSD":34781337.77435}},{"date":1760400000,"tokens":{"YUSD":34774812.32511}},{"date":1760486400,"tokens":{"YUSD":36878292.60849}},{"date":1760572800,"tokens":{"YUSD":36828338.61249}},{"date":1760659200,"tokens":{"YUSD":36828338.61249}},{"date":1760745600,"tokens":{"YUSD":36833752.8363}},{"date":1760832000,"tokens":{"YUSD":36833752.8363}},{"date":1760918400,"tokens":{"YUSD":36833752.8363}},{"date":1761004800,"tokens":{"YUSD":37065698.29663}},{"date":1761091200,"tokens":{"YUSD":37113926.1677}},{"date":1761177600,"tokens":{"YUSD":37113776.1677}},{"date":1761264000,"tokens":{"YUSD":37414764.30167}},{"date":1761350400,"tokens":{"YUSD":38414657.89184}},{"date":1761436800,"tokens":{"YUSD":38414657.89184}},{"date":1761523200,"tokens":{"YUSD":38414657.89184}},{"date":1761609600,"tokens":{"YUSD":39451266.16578}},{"date":1761696000,"tokens":{"YUSD":40441884.53163}},{"date":1761782400,"tokens":{"YUSD":40441884.53163}},{"date":1761868800,"tokens":{"YUSD":40441884.53163}},{"date":1761955200,"tokens":{"YUSD":40604341.86618}},{"date":1762041600,"tokens":{"YUSD":40604341.86618}},{"date":1762128000,"tokens":{"YUSD":40604341.86618}},{"date":1762214400,"tokens":{"YUSD":40659231.06748}},{"date":1762300800,"tokens":{"YUSD":40659231.06748}},{"date":1762387200,"tokens":{"YUSD":40182989.28385}},{"date":1762473600,"tokens":{"YUSD":40182989.28385}},{"date":1762560000,"tokens":{"YUSD":40182989.28385}},{"date":1762646400,"tokens":{"YUSD":40168194.36862}},{"date":1762732800,"tokens":{"YUSD":40168194.36862}},{"date":1762819200,"tokens":{"YUSD":40162766.94163}},{"date":1762905600,"tokens":{"YUSD":39806168.61365}},{"date":1762992000,"tokens":{"YUSD":39781119.39774}},{"date":1763078400,"tokens":{"YUSD":40362755.11474}},{"date":1763164800,"tokens":{"YUSD":40674533.28691}},{"date":1763251200,"tokens":{"YUSD":40674533.28691}},{"date":1763337600,"tokens":{"YUSD":40674533.28691}},{"date":1763424000,"tokens":{"YUSD":40183694.89592}},{"date":1763510400,"tokens":{"YUSD":40092168.24033}},{"date":1763596800,"tokens":{"YUSD":40092168.24033}},{"date":1763683200,"tokens":{"YUSD":40073169.01376}},{"date":1763769600,"tokens":{"YUSD":39566347.2606}},{"date":1763856000,"tokens":{"YUSD":39566347.2606}},{"date":1763942400,"tokens":{"YUSD":39566347.2606}},{"date":1764028800,"tokens":{"YUSD":39596803.68151}},{"date":1764115200,"tokens":{"YUSD":39596804.78167}},{"date":1764201600,"tokens":{"YUSD":40553005.56118}},{"date":1764288000,"tokens":{"YUSD":40553005.56118}},{"date":1764374400,"tokens":{"YUSD":40553005.56118}},{"date":1764460800,"tokens":{"YUSD":40553005.56118}},{"date":1764547200,"tokens":{"YUSD":40553005.56118}},{"date":1764633600,"tokens":{"YUSD":40524442.0563}},{"date":1764720000,"tokens":{"YUSD":40524442.0563}},{"date":1764806400,"tokens":{"YUSD":40524442.0563}},{"date":1764892800,"tokens":{"YUSD":41524192.0563}},{"date":1764979200,"tokens":{"YUSD":41524192.0563}},{"date":1765065600,"tokens":{"YUSD":41524192.0563}},{"date":1765152000,"tokens":{"YUSD":41524192.0563}},{"date":1765238400,"tokens":{"YUSD":41525645.39883}},{"date":1765324800,"tokens":{"YUSD":39468236.97941}},{"date":1765411200,"tokens":{"YUSD":41467836.95441}},{"date":1765497600,"tokens":{"YUSD":41483797.89562}},{"date":1765584000,"tokens":{"YUSD":41483797.89562}},{"date":1765670400,"tokens":{"YUSD":41483797.89562}},{"date":1765756800,"tokens":{"YUSD":41483797.89562}},{"date":1765843200,"tokens":{"YUSD":41493049.66914}},{"date":1765929600,"tokens":{"YUSD":44391386.74234}},{"date":1766016000,"tokens":{"YUSD":44340311.10486}},{"date":1766102400,"tokens":{"YUSD":44340301.10486}},{"date":1766188800,"tokens":{"YUSD":44068380.35548}},{"date":1766275200,"tokens":{"YUSD":44068380.35548}},{"date":1766361600,"tokens":{"YUSD":44068380.35548}},{"date":1766448000,"tokens":{"YUSD":44186940.14201}},{"date":1766534400,"tokens":{"YUSD":44186940.14201}},{"date":1766620800,"tokens":{"YUSD":44186940.14201}},{"date":1766707200,"tokens":{"YUSD":44157205.38706}},{"date":1766793600,"tokens":{"YUSD":44167137.87907}},{"date":1766880000,"tokens":{"YUSD":44094222.36051}},{"date":1766966400,"tokens":{"YUSD":44182445.86281}},{"date":1767052800,"tokens":{"YUSD":44170700.49195}},{"date":1767139200,"tokens":{"YUSD":43758904.33671}},{"date":1767225600,"tokens":{"YUSD":43686858.60584}},{"date":1767312000,"tokens":{"YUSD":43726901.61864}},{"date":1767398400,"tokens":{"YUSD":42742052.9893}},{"date":1767484800,"tokens":{"YUSD":42742052.9893}},{"date":1767571200,"tokens":{"YUSD":42742052.9893}},{"date":1767657600,"tokens":{"YUSD":42805950.47443}},{"date":1767744000,"tokens":{"YUSD":42805960.4669}},{"date":1767830400,"tokens":{"YUSD":42653830.28794}},{"date":1767916800,"tokens":{"YUSD":42654330.5637}},{"date":1768003200,"tokens":{"YUSD":42669895.02135}},{"date":1768089600,"tokens":{"YUSD":42669895.02135}},{"date":1768176000,"tokens":{"YUSD":42669895.02135}},{"date":1768262400,"tokens":{"YUSD":42712834.1139}},{"date":1768348800,"tokens":{"YUSD":42712825.11964}},{"date":1768435200,"tokens":{"YUSD":42712825.11964}},{"date":1768521600,"tokens":{"YUSD":42707905.68988}},{"date":1768608000,"tokens":{"YUSD":42707905.68988}},{"date":1768694400,"tokens":{"YUSD":42717914.04133}},{"date":1768780800,"tokens":{"YUSD":42717914.04133}},{"date":1768867200,"tokens":{"YUSD":41737752.82132}},{"date":1768953600,"tokens":{"YUSD":41737753.81988}},{"date":1769040000,"tokens":{"YUSD":41737755.81876}},{"date":1769126400,"tokens":{"YUSD":41737755.81876}},{"date":1769212800,"tokens":{"YUSD":41737755.81876}},{"date":1769299200,"tokens":{"YUSD":41657669.60578}},{"date":1769385600,"tokens":{"YUSD":41657669.60578}},{"date":1769472000,"tokens":{"YUSD":40718833.41651}},{"date":1769558400,"tokens":{"YUSD":40153768.97949}},{"date":1769644800,"tokens":{"YUSD":40153768.97949}},{"date":1769731200,"tokens":{"YUSD":40153768.97949}},{"date":1769817600,"tokens":{"YUSD":39526249.67055}},{"date":1769904000,"tokens":{"YUSD":39522665.72735}},{"date":1769990400,"tokens":{"YUSD":39522665.72735}},{"date":1770076800,"tokens":{"YUSD":39558486.92163}},{"date":1770163200,"tokens":{"YUSD":39518433.33155}},{"date":1770249600,"tokens":{"YUSD":39395371.53427}},{"date":1770336000,"tokens":{"YUSD":39415975.65761}},{"date":1770422400,"tokens":{"YUSD":39029840.31755}},{"date":1770508800,"tokens":{"YUSD":39029840.31755}},{"date":1770595200,"tokens":{"YUSD":39029826.29779}},{"date":1770681600,"tokens":{"YUSD":39022945.29779}},{"date":1770768000,"tokens":{"YUSD":39022947.29596}},{"date":1770854400,"tokens":{"YUSD":39022947.29596}},{"date":1770940800,"tokens":{"YUSD":39022947.29596}},{"date":1771027200,"tokens":{"YUSD":39022945.31227}},{"date":1771113600,"tokens":{"YUSD":39012481.48974}},{"date":1771200000,"tokens":{"YUSD":39012481.48974}},{"date":1771286400,"tokens":{"YUSD":39006147.51862}},{"date":1771372800,"tokens":{"YUSD":39006147.51862}},{"date":1771459200,"tokens":{"YUSD":39006147.51862}},{"date":1771545600,"tokens":{"YUSD":39006147.51862}},{"date":1771632000,"tokens":{"YUSD":39063618.88362}},{"date":1771718400,"tokens":{"YUSD":39063618.88362}},{"date":1771804800,"tokens":{"YUSD":39063618.88362}},{"date":1771891200,"tokens":{"YUSD":38582267.78291}},{"date":1771977600,"tokens":{"YUSD":38582267.78291}},{"date":1772064000,"tokens":{"YUSD":38582271.78314}},{"date":1772150400,"tokens":{"YUSD":38361328.26976}},{"date":1772236800,"tokens":{"YUSD":38274831.55498}},{"date":1772323200,"tokens":{"YUSD":38274831.55498}},{"date":1772409600,"tokens":{"YUSD":38274831.55498}},{"date":1772496000,"tokens":{"YUSD":38274831.55498}},{"date":1772582400,"tokens":{"YUSD":38250910.55498}},{"date":1772668800,"tokens":{"YUSD":38250910.55498}},{"date":1772755200,"tokens":{"YUSD":38225193.07548}},{"date":1772841600,"tokens":{"YUSD":37930503.54034}},{"date":1772928000,"tokens":{"YUSD":37930503.54034}},{"date":1773014400,"tokens":{"YUSD":37930503.54034}},{"date":1773100800,"tokens":{"YUSD":37930503.54034}},{"date":1773187200,"tokens":{"YUSD":37959039.14792}},{"date":1773273600,"tokens":{"YUSD":37959040.14694}},{"date":1773360000,"tokens":{"YUSD":37947406.26944}},{"date":1773446400,"tokens":{"YUSD":37946767.30477}},{"date":1773532800,"tokens":{"YUSD":37946767.30477}},{"date":1773619200,"tokens":{"YUSD":37945493.92049}},{"date":1773705600,"tokens":{"YUSD":37945493.92049}},{"date":1773792000,"tokens":{"YUSD":37945493.92049}},{"date":1773878400,"tokens":{"YUSD":37936134.92049}},{"date":1773964800,"tokens":{"YUSD":37936136.9196}},{"date":1774051200,"tokens":{"YUSD":37936136.9196}},{"date":1774137600,"tokens":{"YUSD":37936136.9196}},{"date":1774224000,"tokens":{"YUSD":37919570.57881}},{"date":1774310400,"tokens":{"YUSD":37920995.65177}},{"date":1774396800,"tokens":{"YUSD":37906105.86571}},{"date":1774483200,"tokens":{"YUSD":37906105.86571}},{"date":1774569600,"tokens":{"YUSD":37906105.86571}},{"date":1774656000,"tokens":{"YUSD":37906105.86571}},{"date":1774742400,"tokens":{"YUSD":37906105.86571}},{"date":1774828800,"tokens":{"YUSD":37906105.86571}},{"date":1774915200,"tokens":{"YUSD":37850418.33575}},{"date":1775001600,"tokens":{"YUSD":37850418.33575}},{"date":1775088000,"tokens":{"YUSD":37850418.33575}},{"date":1775174400,"tokens":{"YUSD":36591069.24174}},{"date":1775260800,"tokens":{"YUSD":36383624.36629}},{"date":1775347200,"tokens":{"YUSD":36383624.36629}},{"date":1775433600,"tokens":{"YUSD":36383624.36629}},{"date":1775520000,"tokens":{"YUSD":36408254.30383}},{"date":1775606400,"tokens":{"YUSD":36408254.30383}},{"date":1775692800,"tokens":{"YUSD":36408252.31804}},{"date":1775779200,"tokens":{"YUSD":36408252.31804}},{"date":1775865600,"tokens":{"YUSD":36408252.31804}},{"date":1775952000,"tokens":{"YUSD":36408252.31804}},{"date":1776038400,"tokens":{"YUSD":36408252.31804}},{"date":1776124800,"tokens":{"YUSD":36408252.31804}},{"date":1776211200,"tokens":{"YUSD":36089607.02596}},{"date":1776297600,"tokens":{"YUSD":36038011.50057}},{"date":1776384000,"tokens":{"YUSD":36022608.91853}},{"date":1776470400,"tokens":{"YUSD":36022608.91853}},{"date":1776556800,"tokens":{"YUSD":36022608.91853}},{"date":1776643200,"tokens":{"YUSD":36022608.91853}},{"date":1776729600,"tokens":{"YUSD":35985683.91853}},{"date":1776816000,"tokens":{"YUSD":35985683.91853}},{"date":1776902400,"tokens":{"YUSD":35985683.91853}},{"date":1776988800,"tokens":{"YUSD":35985683.91853}},{"date":1777075200,"tokens":{"YUSD":35985683.91853}},{"date":1777161600,"tokens":{"YUSD":35985683.91853}},{"date":1777248000,"tokens":{"YUSD":35985683.91853}},{"date":1777334400,"tokens":{"YUSD":35964118.91853}},{"date":1777420800,"tokens":{"YUSD":35964118.91853}},{"date":1777507200,"tokens":{"YUSD":35964118.91853}},{"date":1777593600,"tokens":{"YUSD":35964118.91853}},{"date":1777680000,"tokens":{"YUSD":35964118.91853}},{"date":1777766400,"tokens":{"YUSD":35964118.91853}},{"date":1777852800,"tokens":{"YUSD":35964118.91853}},{"date":1777939200,"tokens":{"YUSD":35964118.91853}},{"date":1778025600,"tokens":{"YUSD":35964118.91853}},{"date":1778112000,"tokens":{"YUSD":35964118.91853}},{"date":1778198400,"tokens":{"YUSD":35964118.91853}},{"date":1778284800,"tokens":{"YUSD":35964118.91853}},{"date":1778371200,"tokens":{"YUSD":35964118.91853}},{"date":1778457600,"tokens":{"YUSD":35964118.91853}},{"date":1778544000,"tokens":{"YUSD":35964118.91853}},{"date":1778630400,"tokens":{"YUSD":35860410.73053}},{"date":1778716800,"tokens":{"YUSD":35860410.73053}},{"date":1778803200,"tokens":{"YUSD":35860410.73053}},{"date":1778889600,"tokens":{"YUSD":35860410.73053}},{"date":1778976000,"tokens":{"YUSD":35860410.73053}},{"date":1779062400,"tokens":{"YUSD":35860410.73053}},{"date":1779148800,"tokens":{"YUSD":35860410.73053}},{"date":1779235200,"tokens":{"YUSD":35860410.73053}},{"date":1779321600,"tokens":{"YUSD":35860410.73053}},{"date":1779408000,"tokens":{"YUSD":35860410.73053}},{"date":1779494400,"tokens":{"YUSD":35860410.73053}},{"date":1779580800,"tokens":{"YUSD":35860410.73053}},{"date":1779667200,"tokens":{"YUSD":35860410.73053}},{"date":1779753600,"tokens":{"YUSD":35882376.89718}},{"date":1779840000,"tokens":{"YUSD":35882428.53455}},{"date":1779926400,"tokens":{"YUSD":35882428.53455}},{"date":1780012800,"tokens":{"YUSD":35882428.46541}},{"date":1780099200,"tokens":{"YUSD":35882428.46541}},{"date":1780185600,"tokens":{"YUSD":35882428.43084}},{"date":1780272000,"tokens":{"YUSD":35882376.6801}},{"date":1780358400,"tokens":{"YUSD":35927551.46451}},{"date":1780444800,"tokens":{"YUSD":35927551.46451}},{"date":1780531200,"tokens":{"YUSD":35927551.39372}},{"date":1780617600,"tokens":{"YUSD":35927551.3229}},{"date":1780704000,"tokens":{"YUSD":35927551.1812}},{"date":1780790400,"tokens":{"YUSD":35927551.11036}},{"date":1780876800,"tokens":{"YUSD":35927551.11036}},{"date":1780963200,"tokens":{"YUSD":35953923.53948}},{"date":1781049600,"tokens":{"YUSD":35953923.49809}},{"date":1781136000,"tokens":{"YUSD":35953923.4567}},{"date":1781222400,"tokens":{"YUSD":35953923.4567}},{"date":1781308800,"tokens":{"YUSD":35953923.3739}},{"date":1781395200,"tokens":{"YUSD":35953923.3739}},{"date":1781481600,"tokens":{"YUSD":35953923.33249}},{"date":1781568000,"tokens":{"YUSD":35982807.41633}},{"date":1781654400,"tokens":{"YUSD":35982807.37884}},{"date":1781740800,"tokens":{"YUSD":35988819.62683}},{"date":1781827200,"tokens":{"YUSD":35988819.58934}},{"date":1781913600,"tokens":{"YUSD":35988819.55186}},{"date":1782000000,"tokens":{"YUSD":35988819.55186}},{"date":1782086400,"tokens":{"YUSD":35988819.47688}},{"date":1782172800,"tokens":{"YUSD":35811808.80017}},{"date":1782259200,"tokens":{"YUSD":35811808.76408}},{"date":1782345600,"tokens":{"YUSD":35811808.728}},{"date":1782432000,"tokens":{"YUSD":35811808.65573}},{"date":1782518400,"tokens":{"YUSD":35811808.65573}},{"date":1782604800,"tokens":{"YUSD":35811808.61959}},{"date":1782691200,"tokens":{"YUSD":35811808.61959}},{"date":1782777600,"tokens":{"YUSD":35840255.60959}},{"date":1782864000,"tokens":{"YUSD":35840255.4926}},{"date":1782950400,"tokens":{"YUSD":35840255.44786}},{"date":1783036800,"tokens":{"YUSD":35840188.67026}},{"date":1783123200,"tokens":{"YUSD":35840255.35841}},{"date":1783209600,"tokens":{"YUSD":35840255.26896}},{"date":1783296000,"tokens":{"YUSD":35840255.26896}},{"date":1783382400,"tokens":{"YUSD":35880313.04941}},{"date":1783468800,"tokens":{"YUSD":35880312.98642}},{"date":1783555200,"tokens":{"YUSD":35880312.92345}},{"date":1783641600,"tokens":{"YUSD":35880312.86047}},{"date":1783728000,"tokens":{"YUSD":35880135.90268}},{"date":1783814400,"tokens":{"YUSD":35880135.77675}},{"date":1783900800,"tokens":{"YUSD":35880135.77675}},{"date":1783987200,"tokens":{"YUSD":35880135.7138}},{"date":1784073600,"tokens":{"YUSD":35880136.64567}},{"date":1784160000,"tokens":{"YUSD":35880136.51283}},{"date":1784246400,"tokens":{"YUSD":35880230.19738}},{"date":1784332800,"tokens":{"YUSD":35880230.13097}},{"date":1784419200,"tokens":{"YUSD":35880230.06457}},{"date":1784505600,"tokens":{"YUSD":35880230.06457}},{"date":1784592000,"tokens":{"YUSD":35880229.93692}},{"date":1784678400,"tokens":{"YUSD":35880229.87567}},{"date":1784764800,"tokens":{"YUSD":35880229.87567}},{"date":1784851200,"tokens":{"YUSD":35880229.81442}},{"date":1784937600,"tokens":{"YUSD":35880229.75121}},{"date":1785024000,"tokens":{"YUSD":35880229.62465}},{"date":1785110400,"tokens":{"YUSD":35880229.56137}},{"date":1785196800,"tokens":{"YUSD":35880229.56137}},{"date":1785283200,"tokens":{"YUSD":35880229.49256}},{"date":1785369600,"tokens":{"YUSD":35880229.49256}},{"date":1785456000,"tokens":{"YUSD":35880229.45813}},{"date":1785542400,"tokens":{"YUSD":35880229.38929}},{"date":1785628800,"tokens":{"YUSD":35880229.35487}},{"date":1785715200,"tokens":{"YUSD":35880229.35487}},{"date":1785801600,"tokens":{"YUSD":35880229.26956}},{"date":1785888000,"tokens":{"YUSD":35880229.21867}},{"date":1785974400,"tokens":{"YUSD":35880229.21867}},{"date":1786060800,"tokens":{"YUSD":35880229.11692}},{"date":1786147200,"tokens":{"YUSD":35880229.06604}},{"date":1786233600,"tokens":{"YUSD":35880229.01517}},{"date":1786320000,"tokens":{"YUSD":35880228.9643}},{"date":1786406400,"tokens":{"YUSD":35880228.91455}},{"date":1786492800,"tokens":{"YUSD":35880228.91455}},{"date":1786579200,"tokens":{"YUSD":35880228.8648}},{"date":1786665600,"tokens":{"YUSD":35880228.81506}},{"date":1786752000,"tokens":{"YUSD":35880228.76636}},{"date":1786838400,"tokens":{"YUSD":35880228.71814}},{"date":1786924800,"tokens":{"YUSD":35880228.66992}},{"date":1787011200,"tokens":{"YUSD":34846313.74717}},{"date":1787097600,"tokens":{"YUSD":34846313.68805}},{"date":1787184000,"tokens":{"YUSD":34845293.41168}},{"date":1787270400,"tokens":{"YUSD":34845293.41168}},{"date":1787356800,"tokens":{"YUSD":34854813.37951}},{"date":1787443200,"tokens":{"YUSD":34864822.43353}},{"date":1787529600,"tokens":{"YUSD":34864822.3749}},{"date":1787616000,"tokens":{"YUSD":34864822.31628}},{"date":1787628623,"tokens":{"YUSD":34864822.31628}}],"currentChainTvls":{"Binance":1721654.37252,"Ethereum":33128733.21889},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"aegis","otherProtocols":["Aegis","Aegis YUSD","Aegis JUSD"]}