{"id":"5105","name":"Adrastea Yield","address":null,"symbol":"-","url":"https://adrastea.fi","description":"Adrastea is a composable leverage protocol that facilitates isolated boosting, with a primary mission to simplify the process and amplify the yield.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/adrastea-yield","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Solana"],"module":"adrastea/index.js","twitter":"AdrasteaFinance","audit_links":["https://github.com/OffsideLabs/reports/blob/public/audits/Adrastea-Aug-2024-OffsideLabs.pdf"],"parentProtocol":"parent#adrastea","listedAt":1725543364,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Solana":{"tvl":[{"date":1725494400,"totalLiquidityUSD":251469},{"date":1725580800,"totalLiquidityUSD":250964},{"date":1725667200,"totalLiquidityUSD":244004},{"date":1725753600,"totalLiquidityUSD":248425},{"date":1725840000,"totalLiquidityUSD":249368},{"date":1725926400,"totalLiquidityUSD":236224},{"date":1726012800,"totalLiquidityUSD":254867},{"date":1726099200,"totalLiquidityUSD":252779},{"date":1726185600,"totalLiquidityUSD":254859},{"date":1726272000,"totalLiquidityUSD":256921},{"date":1726358400,"totalLiquidityUSD":255060},{"date":1726444800,"totalLiquidityUSD":249686},{"date":1726531200,"totalLiquidityUSD":250264},{"date":1726617600,"totalLiquidityUSD":253488},{"date":1726704000,"totalLiquidityUSD":252753},{"date":1726790400,"totalLiquidityUSD":259826},{"date":1726876800,"totalLiquidityUSD":233377},{"date":1726963200,"totalLiquidityUSD":235579},{"date":1727049600,"totalLiquidityUSD":234722},{"date":1727136000,"totalLiquidityUSD":235643},{"date":1727222400,"totalLiquidityUSD":245369},{"date":1727308800,"totalLiquidityUSD":248276},{"date":1727395200,"totalLiquidityUSD":261134},{"date":1727481600,"totalLiquidityUSD":269955},{"date":1727568000,"totalLiquidityUSD":269262},{"date":1727654400,"totalLiquidityUSD":270663},{"date":1727740800,"totalLiquidityUSD":268400},{"date":1727827200,"totalLiquidityUSD":263658},{"date":1727913600,"totalLiquidityUSD":446605},{"date":1728000000,"totalLiquidityUSD":493003},{"date":1728086400,"totalLiquidityUSD":494588},{"date":1728172800,"totalLiquidityUSD":495916},{"date":1728259200,"totalLiquidityUSD":498239},{"date":1728345600,"totalLiquidityUSD":494127},{"date":1728432000,"totalLiquidityUSD":500585},{"date":1728518400,"totalLiquidityUSD":500341},{"date":1728604800,"totalLiquidityUSD":498296},{"date":1728691200,"totalLiquidityUSD":501454},{"date":1728777600,"totalLiquidityUSD":501863},{"date":1728864000,"totalLiquidityUSD":478432},{"date":1728950400,"totalLiquidityUSD":479850},{"date":1729036800,"totalLiquidityUSD":490677},{"date":1729123200,"totalLiquidityUSD":497724},{"date":1729209600,"totalLiquidityUSD":447892},{"date":1729296000,"totalLiquidityUSD":453462},{"date":1729382400,"totalLiquidityUSD":453301},{"date":1729468800,"totalLiquidityUSD":461975},{"date":1729555200,"totalLiquidityUSD":456182},{"date":1729641600,"totalLiquidityUSD":489081},{"date":1729728000,"totalLiquidityUSD":492571},{"date":1729814400,"totalLiquidityUSD":511404},{"date":1729900800,"totalLiquidityUSD":502126},{"date":1729987200,"totalLiquidityUSD":505164},{"date":1730073600,"totalLiquidityUSD":511141},{"date":1730160000,"totalLiquidityUSD":518228},{"date":1730246400,"totalLiquidityUSD":503434},{"date":1730332800,"totalLiquidityUSD":496127},{"date":1730419200,"totalLiquidityUSD":497818},{"date":1730505600,"totalLiquidityUSD":495079},{"date":1730592000,"totalLiquidityUSD":497764},{"date":1730678400,"totalLiquidityUSD":490872},{"date":1730764800,"totalLiquidityUSD":493764},{"date":1730851200,"totalLiquidityUSD":500434},{"date":1730937600,"totalLiquidityUSD":524831},{"date":1731024000,"totalLiquidityUSD":507412},{"date":1731110400,"totalLiquidityUSD":535612},{"date":1731196800,"totalLiquidityUSD":528472},{"date":1731283200,"totalLiquidityUSD":499128},{"date":1731369600,"totalLiquidityUSD":498540},{"date":1731456000,"totalLiquidityUSD":505582},{"date":1731542400,"totalLiquidityUSD":489939},{"date":1731628800,"totalLiquidityUSD":492202},{"date":1731715200,"totalLiquidityUSD":498641},{"date":1731801600,"totalLiquidityUSD":490509},{"date":1731888000,"totalLiquidityUSD":492807},{"date":1731974400,"totalLiquidityUSD":492153},{"date":1732060800,"totalLiquidityUSD":460077},{"date":1732147200,"totalLiquidityUSD":460663},{"date":1732233600,"totalLiquidityUSD":505697},{"date":1732320000,"totalLiquidityUSD":524135},{"date":1732406400,"totalLiquidityUSD":524502},{"date":1732492800,"totalLiquidityUSD":512676},{"date":1732579200,"totalLiquidityUSD":513625},{"date":1732665600,"totalLiquidityUSD":500189},{"date":1732752000,"totalLiquidityUSD":496185},{"date":1732838400,"totalLiquidityUSD":482526},{"date":1732924800,"totalLiquidityUSD":473536},{"date":1733011200,"totalLiquidityUSD":448373},{"date":1733097600,"totalLiquidityUSD":453632},{"date":1733184000,"totalLiquidityUSD":452897},{"date":1733270400,"totalLiquidityUSD":449381},{"date":1733356800,"totalLiquidityUSD":434233},{"date":1733443200,"totalLiquidityUSD":439521},{"date":1733529600,"totalLiquidityUSD":442958},{"date":1733616000,"totalLiquidityUSD":443127},{"date":1733702400,"totalLiquidityUSD":444194},{"date":1733788800,"totalLiquidityUSD":404336},{"date":1733875200,"totalLiquidityUSD":426370},{"date":1733961600,"totalLiquidityUSD":433211},{"date":1734048000,"totalLiquidityUSD":442506},{"date":1734134400,"totalLiquidityUSD":452274},{"date":1734220800,"totalLiquidityUSD":446729},{"date":1734307200,"totalLiquidityUSD":457074},{"date":1734393600,"totalLiquidityUSD":455237},{"date":1734480000,"totalLiquidityUSD":458414},{"date":1734566400,"totalLiquidityUSD":466792},{"date":1734652800,"totalLiquidityUSD":494127},{"date":1734739200,"totalLiquidityUSD":487932},{"date":1734825600,"totalLiquidityUSD":489757},{"date":1734912000,"totalLiquidityUSD":484203},{"date":1734998400,"totalLiquidityUSD":508035},{"date":1735084800,"totalLiquidityUSD":521652},{"date":1735171200,"totalLiquidityUSD":514228},{"date":1735257600,"totalLiquidityUSD":503496},{"date":1735344000,"totalLiquidityUSD":544706},{"date":1735430400,"totalLiquidityUSD":542263},{"date":1735516800,"totalLiquidityUSD":537126},{"date":1735603200,"totalLiquidityUSD":535742},{"date":1735689600,"totalLiquidityUSD":538628},{"date":1735776000,"totalLiquidityUSD":518818},{"date":1735862400,"totalLiquidityUSD":513426},{"date":1735948800,"totalLiquidityUSD":497638},{"date":1736035200,"totalLiquidityUSD":499217},{"date":1736121600,"totalLiquidityUSD":513100},{"date":1736208000,"totalLiquidityUSD":528530},{"date":1736294400,"totalLiquidityUSD":516270},{"date":1736380800,"totalLiquidityUSD":535978},{"date":1736467200,"totalLiquidityUSD":529727},{"date":1736553600,"totalLiquidityUSD":539737},{"date":1736640000,"totalLiquidityUSD":525191},{"date":1736726400,"totalLiquidityUSD":521712},{"date":1736812800,"totalLiquidityUSD":511289},{"date":1736899200,"totalLiquidityUSD":528997},{"date":1736985600,"totalLiquidityUSD":575742},{"date":1737072000,"totalLiquidityUSD":588945},{"date":1737158400,"totalLiquidityUSD":601166},{"date":1737244800,"totalLiquidityUSD":625023},{"date":1737331200,"totalLiquidityUSD":634354},{"date":1737417600,"totalLiquidityUSD":613722},{"date":1737504000,"totalLiquidityUSD":652000},{"date":1737590400,"totalLiquidityUSD":665304},{"date":1737676800,"totalLiquidityUSD":656176},{"date":1737763200,"totalLiquidityUSD":630108},{"date":1737849600,"totalLiquidityUSD":627813},{"date":1737936000,"totalLiquidityUSD":601302},{"date":1738022400,"totalLiquidityUSD":614778},{"date":1738108800,"totalLiquidityUSD":621567},{"date":1738195200,"totalLiquidityUSD":632775},{"date":1738281600,"totalLiquidityUSD":661195},{"date":1738368000,"totalLiquidityUSD":646458},{"date":1738454400,"totalLiquidityUSD":626064},{"date":1738540800,"totalLiquidityUSD":593004},{"date":1738627200,"totalLiquidityUSD":612127},{"date":1738713600,"totalLiquidityUSD":599315},{"date":1738800000,"totalLiquidityUSD":589842},{"date":1738886400,"totalLiquidityUSD":581633},{"date":1738972800,"totalLiquidityUSD":583345},{"date":1739059200,"totalLiquidityUSD":592899},{"date":1739145600,"totalLiquidityUSD":597623},{"date":1739232000,"totalLiquidityUSD":596311},{"date":1739318400,"totalLiquidityUSD":594495},{"date":1739404800,"totalLiquidityUSD":601876},{"date":1739491200,"totalLiquidityUSD":596811},{"date":1739577600,"totalLiquidityUSD":600711},{"date":1739664000,"totalLiquidityUSD":589193},{"date":1739750400,"totalLiquidityUSD":559368},{"date":1739836800,"totalLiquidityUSD":551414},{"date":1739923200,"totalLiquidityUSD":541188},{"date":1740009600,"totalLiquidityUSD":543311},{"date":1740096000,"totalLiquidityUSD":550827},{"date":1740182400,"totalLiquidityUSD":541138},{"date":1740268800,"totalLiquidityUSD":544593},{"date":1740355200,"totalLiquidityUSD":541252},{"date":1740441600,"totalLiquidityUSD":504762},{"date":1740528000,"totalLiquidityUSD":510317},{"date":1740614400,"totalLiquidityUSD":495724},{"date":1740700800,"totalLiquidityUSD":497337},{"date":1740787200,"totalLiquidityUSD":508163},{"date":1740873600,"totalLiquidityUSD":502408},{"date":1740960000,"totalLiquidityUSD":548960},{"date":1741046400,"totalLiquidityUSD":502201},{"date":1741132800,"totalLiquidityUSD":506313},{"date":1741219200,"totalLiquidityUSD":510037},{"date":1741305600,"totalLiquidityUSD":492991},{"date":1741392000,"totalLiquidityUSD":498672},{"date":1741478400,"totalLiquidityUSD":496537},{"date":1741564800,"totalLiquidityUSD":479449},{"date":1741651200,"totalLiquidityUSD":454290},{"date":1741737600,"totalLiquidityUSD":477721},{"date":1741824000,"totalLiquidityUSD":480301},{"date":1741910400,"totalLiquidityUSD":474252},{"date":1741996800,"totalLiquidityUSD":490541},{"date":1742083200,"totalLiquidityUSD":494074},{"date":1742169600,"totalLiquidityUSD":481060},{"date":1742256000,"totalLiquidityUSD":485376},{"date":1742342400,"totalLiquidityUSD":479791},{"date":1742428800,"totalLiquidityUSD":490426},{"date":1742515200,"totalLiquidityUSD":484974},{"date":1742601600,"totalLiquidityUSD":485251},{"date":1742688000,"totalLiquidityUSD":485659},{"date":1742774400,"totalLiquidityUSD":492037},{"date":1742860800,"totalLiquidityUSD":504509},{"date":1742947200,"totalLiquidityUSD":506640},{"date":1743033600,"totalLiquidityUSD":499122},{"date":1743120000,"totalLiquidityUSD":500492},{"date":1743206400,"totalLiquidityUSD":487428},{"date":1743292800,"totalLiquidityUSD":478692},{"date":1743379200,"totalLiquidityUSD":478786},{"date":1743465600,"totalLiquidityUSD":474402},{"date":1743552000,"totalLiquidityUSD":483479},{"date":1743638400,"totalLiquidityUSD":469244},{"date":1743724800,"totalLiquidityUSD":468392},{"date":1743811200,"totalLiquidityUSD":448352},{"date":1743897600,"totalLiquidityUSD":453183},{"date":1743984000,"totalLiquidityUSD":427131},{"date":1744070400,"totalLiquidityUSD":424155},{"date":1744156800,"totalLiquidityUSD":433996},{"date":1744243200,"totalLiquidityUSD":462050},{"date":1744329600,"totalLiquidityUSD":452538},{"date":1744416000,"totalLiquidityUSD":464511},{"date":1744502400,"totalLiquidityUSD":484633},{"date":1744588800,"totalLiquidityUSD":479251},{"date":1744675200,"totalLiquidityUSD":480154},{"date":1744761600,"totalLiquidityUSD":472491},{"date":1744848000,"totalLiquidityUSD":475412},{"date":1744934400,"totalLiquidityUSD":482395},{"date":1745020800,"totalLiquidityUSD":471686},{"date":1745107200,"totalLiquidityUSD":482319},{"date":1745193600,"totalLiquidityUSD":480186},{"date":1745280000,"totalLiquidityUSD":486571},{"date":1745366400,"totalLiquidityUSD":507912},{"date":1745452800,"totalLiquidityUSD":512670},{"date":1745539200,"totalLiquidityUSD":512922},{"date":1745625600,"totalLiquidityUSD":512253},{"date":1745712000,"totalLiquidityUSD":509742},{"date":1745798400,"totalLiquidityUSD":507316},{"date":1745884800,"totalLiquidityUSD":508609},{"date":1745971200,"totalLiquidityUSD":504103},{"date":1746057600,"totalLiquidityUSD":506503},{"date":1746144000,"totalLiquidityUSD":514213},{"date":1746230400,"totalLiquidityUSD":511001},{"date":1746316800,"totalLiquidityUSD":507895},{"date":1746403200,"totalLiquidityUSD":505933},{"date":1746489600,"totalLiquidityUSD":505883},{"date":1746576000,"totalLiquidityUSD":508185},{"date":1746662400,"totalLiquidityUSD":507900},{"date":1746748800,"totalLiquidityUSD":537317},{"date":1746835200,"totalLiquidityUSD":549451},{"date":1746921600,"totalLiquidityUSD":557775},{"date":1747008000,"totalLiquidityUSD":549574},{"date":1747094400,"totalLiquidityUSD":547997},{"date":1747180800,"totalLiquidityUSD":564219},{"date":1747267200,"totalLiquidityUSD":556615},{"date":1747353600,"totalLiquidityUSD":545014},{"date":1747440000,"totalLiquidityUSD":544481},{"date":1747526400,"totalLiquidityUSD":542431},{"date":1747612800,"totalLiquidityUSD":548118},{"date":1747699200,"totalLiquidityUSD":546079},{"date":1747785600,"totalLiquidityUSD":538994},{"date":1747872000,"totalLiquidityUSD":515820},{"date":1747958400,"totalLiquidityUSD":521411},{"date":1748044800,"totalLiquidityUSD":513619},{"date":1748131200,"totalLiquidityUSD":511027},{"date":1748217600,"totalLiquidityUSD":513368},{"date":1748304000,"totalLiquidityUSD":515293},{"date":1748390400,"totalLiquidityUSD":519642},{"date":1748476800,"totalLiquidityUSD":495587},{"date":1748563200,"totalLiquidityUSD":491752},{"date":1748649600,"totalLiquidityUSD":480836},{"date":1748736000,"totalLiquidityUSD":489695},{"date":1748822400,"totalLiquidityUSD":491825},{"date":1748908800,"totalLiquidityUSD":490295},{"date":1748995200,"totalLiquidityUSD":489936},{"date":1749081600,"totalLiquidityUSD":488628},{"date":1749168000,"totalLiquidityUSD":475631},{"date":1749254400,"totalLiquidityUSD":480791},{"date":1749340800,"totalLiquidityUSD":484830},{"date":1749427200,"totalLiquidityUSD":487717},{"date":1749513600,"totalLiquidityUSD":498444},{"date":1749600000,"totalLiquidityUSD":505144},{"date":1749686400,"totalLiquidityUSD":494624},{"date":1749772800,"totalLiquidityUSD":482021},{"date":1749859200,"totalLiquidityUSD":483073},{"date":1749945600,"totalLiquidityUSD":478155},{"date":1750032000,"totalLiquidityUSD":486264},{"date":1750118400,"totalLiquidityUSD":482582},{"date":1750204800,"totalLiquidityUSD":481025},{"date":1750291200,"totalLiquidityUSD":480967},{"date":1750377600,"totalLiquidityUSD":480961},{"date":1750464000,"totalLiquidityUSD":470959},{"date":1750550400,"totalLiquidityUSD":466400},{"date":1750636800,"totalLiquidityUSD":462213},{"date":1750723200,"totalLiquidityUSD":478536},{"date":1750809600,"totalLiquidityUSD":482107},{"date":1750896000,"totalLiquidityUSD":480083},{"date":1750982400,"totalLiquidityUSD":476335},{"date":1751068800,"totalLiquidityUSD":478995},{"date":1751155200,"totalLiquidityUSD":494921},{"date":1751241600,"totalLiquidityUSD":501819},{"date":1751328000,"totalLiquidityUSD":500328},{"date":1751414400,"totalLiquidityUSD":496422},{"date":1751500800,"totalLiquidityUSD":499346},{"date":1751587200,"totalLiquidityUSD":505285},{"date":1751673600,"totalLiquidityUSD":498718},{"date":1751760000,"totalLiquidityUSD":500384},{"date":1751846400,"totalLiquidityUSD":504696},{"date":1751932800,"totalLiquidityUSD":498107},{"date":1752019200,"totalLiquidityUSD":506627},{"date":1752105600,"totalLiquidityUSD":516630},{"date":1752192000,"totalLiquidityUSD":526238},{"date":1752278400,"totalLiquidityUSD":521208},{"date":1752364800,"totalLiquidityUSD":519358},{"date":1752451200,"totalLiquidityUSD":519051},{"date":1752537600,"totalLiquidityUSD":521970},{"date":1752624000,"totalLiquidityUSD":502145},{"date":1752710400,"totalLiquidityUSD":510205},{"date":1752796800,"totalLiquidityUSD":482537},{"date":1752883200,"totalLiquidityUSD":448736},{"date":1752969600,"totalLiquidityUSD":448594},{"date":1753056000,"totalLiquidityUSD":453503},{"date":1753142400,"totalLiquidityUSD":466590},{"date":1753228800,"totalLiquidityUSD":471724},{"date":1753315200,"totalLiquidityUSD":460327},{"date":1753401600,"totalLiquidityUSD":450583},{"date":1753488000,"totalLiquidityUSD":458994},{"date":1753574400,"totalLiquidityUSD":458025},{"date":1753660800,"totalLiquidityUSD":461967},{"date":1753747200,"totalLiquidityUSD":452951},{"date":1753833600,"totalLiquidityUSD":449244},{"date":1753920000,"totalLiquidityUSD":448522},{"date":1754006400,"totalLiquidityUSD":426131},{"date":1754092800,"totalLiquidityUSD":402261},{"date":1754179200,"totalLiquidityUSD":396804},{"date":1754265600,"totalLiquidityUSD":403536},{"date":1754352000,"totalLiquidityUSD":409994},{"date":1754438400,"totalLiquidityUSD":406449},{"date":1754524800,"totalLiquidityUSD":408571},{"date":1754611200,"totalLiquidityUSD":416040},{"date":1754697600,"totalLiquidityUSD":416523},{"date":1754784000,"totalLiquidityUSD":411742},{"date":1754870400,"totalLiquidityUSD":412956},{"date":1754956800,"totalLiquidityUSD":407445},{"date":1755043200,"totalLiquidityUSD":417963},{"date":1755129600,"totalLiquidityUSD":425001},{"date":1755216000,"totalLiquidityUSD":417089},{"date":1755302400,"totalLiquidityUSD":410178},{"date":1755388800,"totalLiquidityUSD":408117},{"date":1755475200,"totalLiquidityUSD":411408},{"date":1755561600,"totalLiquidityUSD":409506},{"date":1755648000,"totalLiquidityUSD":401632},{"date":1755734400,"totalLiquidityUSD":411614},{"date":1755820800,"totalLiquidityUSD":403383},{"date":1755907200,"totalLiquidityUSD":421635},{"date":1755993600,"totalLiquidityUSD":430818},{"date":1756080000,"totalLiquidityUSD":430282},{"date":1756166400,"totalLiquidityUSD":414212},{"date":1756252800,"totalLiquidityUSD":418086},{"date":1756339200,"totalLiquidityUSD":419253},{"date":1756425600,"totalLiquidityUSD":421774},{"date":1756512000,"totalLiquidityUSD":414033},{"date":1756598400,"totalLiquidityUSD":414337},{"date":1756684800,"totalLiquidityUSD":414201},{"date":1756771200,"totalLiquidityUSD":409408},{"date":1756857600,"totalLiquidityUSD":419280},{"date":1756944000,"totalLiquidityUSD":420309},{"date":1757030400,"totalLiquidityUSD":415263},{"date":1757116800,"totalLiquidityUSD":415444},{"date":1757203200,"totalLiquidityUSD":414803},{"date":1757289600,"totalLiquidityUSD":418040},{"date":1757376000,"totalLiquidityUSD":423151},{"date":1757462400,"totalLiquidityUSD":425928},{"date":1757548800,"totalLiquidityUSD":431948},{"date":1757635200,"totalLiquidityUSD":436619},{"date":1757721600,"totalLiquidityUSD":440350},{"date":1757808000,"totalLiquidityUSD":437360},{"date":1757894400,"totalLiquidityUSD":419172},{"date":1757980800,"totalLiquidityUSD":414759},{"date":1758067200,"totalLiquidityUSD":415618},{"date":1758153600,"totalLiquidityUSD":418929},{"date":1758240000,"totalLiquidityUSD":420682},{"date":1758326400,"totalLiquidityUSD":415545},{"date":1758412800,"totalLiquidityUSD":416114},{"date":1758499200,"totalLiquidityUSD":414294},{"date":1758585600,"totalLiquidityUSD":400936},{"date":1758672000,"totalLiquidityUSD":401207},{"date":1758758400,"totalLiquidityUSD":399821},{"date":1758844800,"totalLiquidityUSD":387338},{"date":1758931200,"totalLiquidityUSD":390822},{"date":1759017600,"totalLiquidityUSD":389601},{"date":1759104000,"totalLiquidityUSD":396100},{"date":1759190400,"totalLiquidityUSD":397620},{"date":1759276800,"totalLiquidityUSD":391852},{"date":1759363200,"totalLiquidityUSD":401377},{"date":1759449600,"totalLiquidityUSD":403521},{"date":1759536000,"totalLiquidityUSD":400164},{"date":1759622400,"totalLiquidityUSD":396823},{"date":1759708800,"totalLiquidityUSD":397696},{"date":1759795200,"totalLiquidityUSD":399760},{"date":1759881600,"totalLiquidityUSD":390920},{"date":1759968000,"totalLiquidityUSD":395959},{"date":1760054400,"totalLiquidityUSD":389756},{"date":1760140800,"totalLiquidityUSD":371028},{"date":1760227200,"totalLiquidityUSD":341409},{"date":1760313600,"totalLiquidityUSD":344633},{"date":1760400000,"totalLiquidityUSD":350682},{"date":1760486400,"totalLiquidityUSD":346430},{"date":1760572800,"totalLiquidityUSD":340666},{"date":1760659200,"totalLiquidityUSD":333556},{"date":1760745600,"totalLiquidityUSD":331953},{"date":1760832000,"totalLiquidityUSD":335139},{"date":1760918400,"totalLiquidityUSD":336447},{"date":1761004800,"totalLiquidityUSD":334492},{"date":1761091200,"totalLiquidityUSD":331615},{"date":1761177600,"totalLiquidityUSD":327665},{"date":1761264000,"totalLiquidityUSD":330139},{"date":1761350400,"totalLiquidityUSD":331627},{"date":1761436800,"totalLiquidityUSD":332768},{"date":1761523200,"totalLiquidityUSD":339716},{"date":1761609600,"totalLiquidityUSD":338413},{"date":1761696000,"totalLiquidityUSD":335427},{"date":1761782400,"totalLiquidityUSD":331950},{"date":1761868800,"totalLiquidityUSD":327108},{"date":1761955200,"totalLiquidityUSD":327210},{"date":1762041600,"totalLiquidityUSD":326809},{"date":1762128000,"totalLiquidityUSD":327399},{"date":1762214400,"totalLiquidityUSD":314356},{"date":1762300800,"totalLiquidityUSD":304345},{"date":1762387200,"totalLiquidityUSD":319867},{"date":1762473600,"totalLiquidityUSD":313748},{"date":1762560000,"totalLiquidityUSD":317340},{"date":1762646400,"totalLiquidityUSD":308585},{"date":1762732800,"totalLiquidityUSD":313841},{"date":1762819200,"totalLiquidityUSD":312484},{"date":1762905600,"totalLiquidityUSD":301419},{"date":1762992000,"totalLiquidityUSD":294935},{"date":1763078400,"totalLiquidityUSD":281387},{"date":1763164800,"totalLiquidityUSD":273146},{"date":1763251200,"totalLiquidityUSD":269475},{"date":1763337600,"totalLiquidityUSD":267323},{"date":1763424000,"totalLiquidityUSD":262551},{"date":1763510400,"totalLiquidityUSD":269594},{"date":1763596800,"totalLiquidityUSD":266216},{"date":1763683200,"totalLiquidityUSD":262083},{"date":1763769600,"totalLiquidityUSD":256988},{"date":1763856000,"totalLiquidityUSD":257541},{"date":1763942400,"totalLiquidityUSD":261286},{"date":1764028800,"totalLiquidityUSD":268887},{"date":1764115200,"totalLiquidityUSD":268829},{"date":1764201600,"totalLiquidityUSD":263424},{"date":1764288000,"totalLiquidityUSD":262416},{"date":1764374400,"totalLiquidityUSD":261299},{"date":1764460800,"totalLiquidityUSD":252415},{"date":1764547200,"totalLiquidityUSD":251477},{"date":1764633600,"totalLiquidityUSD":240059},{"date":1764720000,"totalLiquidityUSD":174180},{"date":1764806400,"totalLiquidityUSD":151598},{"date":1764892800,"totalLiquidityUSD":138910},{"date":1764979200,"totalLiquidityUSD":136391},{"date":1765065600,"totalLiquidityUSD":136244},{"date":1765152000,"totalLiquidityUSD":136310},{"date":1765238400,"totalLiquidityUSD":118445},{"date":1765324800,"totalLiquidityUSD":115241},{"date":1765411200,"totalLiquidityUSD":114646},{"date":1765497600,"totalLiquidityUSD":109148},{"date":1765584000,"totalLiquidityUSD":103639},{"date":1765670400,"totalLiquidityUSD":102831},{"date":1765756800,"totalLiquidityUSD":102563},{"date":1765843200,"totalLiquidityUSD":92294},{"date":1765929600,"totalLiquidityUSD":91087},{"date":1766016000,"totalLiquidityUSD":88968},{"date":1766102400,"totalLiquidityUSD":88695},{"date":1766188800,"totalLiquidityUSD":89845},{"date":1766275200,"totalLiquidityUSD":88574},{"date":1766361600,"totalLiquidityUSD":88967},{"date":1766448000,"totalLiquidityUSD":88687},{"date":1766534400,"totalLiquidityUSD":87728},{"date":1766620800,"totalLiquidityUSD":87561},{"date":1766707200,"totalLiquidityUSD":87948},{"date":1766793600,"totalLiquidityUSD":87370},{"date":1766880000,"totalLiquidityUSD":87921},{"date":1766966400,"totalLiquidityUSD":85536},{"date":1767052800,"totalLiquidityUSD":83683},{"date":1767139200,"totalLiquidityUSD":84335},{"date":1767225600,"totalLiquidityUSD":83339},{"date":1767312000,"totalLiquidityUSD":83702},{"date":1767398400,"totalLiquidityUSD":85548},{"date":1767484800,"totalLiquidityUSD":86137},{"date":1767571200,"totalLiquidityUSD":86884},{"date":1767657600,"totalLiquidityUSD":87065},{"date":1767744000,"totalLiquidityUSD":87403},{"date":1767830400,"totalLiquidityUSD":85668},{"date":1767916800,"totalLiquidityUSD":85786},{"date":1768003200,"totalLiquidityUSD":83808},{"date":1768089600,"totalLiquidityUSD":83909},{"date":1768176000,"totalLiquidityUSD":85450},{"date":1768262400,"totalLiquidityUSD":84320},{"date":1768348800,"totalLiquidityUSD":86365},{"date":1768435200,"totalLiquidityUSD":86461},{"date":1768521600,"totalLiquidityUSD":85618},{"date":1768608000,"totalLiquidityUSD":85993},{"date":1768694400,"totalLiquidityUSD":85881},{"date":1768780800,"totalLiquidityUSD":83208},{"date":1768867200,"totalLiquidityUSD":82917},{"date":1768953600,"totalLiquidityUSD":80716},{"date":1769040000,"totalLiquidityUSD":81656},{"date":1769126400,"totalLiquidityUSD":81300},{"date":1769212800,"totalLiquidityUSD":81062},{"date":1769299200,"totalLiquidityUSD":80675},{"date":1769385600,"totalLiquidityUSD":79262},{"date":1769472000,"totalLiquidityUSD":79916},{"date":1769558400,"totalLiquidityUSD":79254},{"date":1769644800,"totalLiquidityUSD":78663},{"date":1769731200,"totalLiquidityUSD":76456},{"date":1769817600,"totalLiquidityUSD":76044},{"date":1769904000,"totalLiquidityUSD":71966},{"date":1769990400,"totalLiquidityUSD":70483},{"date":1770076800,"totalLiquidityUSD":70203},{"date":1770163200,"totalLiquidityUSD":68506},{"date":1770249600,"totalLiquidityUSD":65838},{"date":1770336000,"totalLiquidityUSD":60431},{"date":1770422400,"totalLiquidityUSD":63660},{"date":1770508800,"totalLiquidityUSD":63834},{"date":1770595200,"totalLiquidityUSD":63823},{"date":1770681600,"totalLiquidityUSD":63853},{"date":1770768000,"totalLiquidityUSD":62381},{"date":1770854400,"totalLiquidityUSD":61493},{"date":1770940800,"totalLiquidityUSD":60974},{"date":1771027200,"totalLiquidityUSD":62722},{"date":1771113600,"totalLiquidityUSD":63830},{"date":1771200000,"totalLiquidityUSD":63042},{"date":1771286400,"totalLiquidityUSD":62029},{"date":1771372800,"totalLiquidityUSD":61256},{"date":1771459200,"totalLiquidityUSD":51401},{"date":1771545600,"totalLiquidityUSD":51475},{"date":1771632000,"totalLiquidityUSD":51946},{"date":1771718400,"totalLiquidityUSD":51853},{"date":1771804800,"totalLiquidityUSD":50286},{"date":1771891200,"totalLiquidityUSD":50326},{"date":1771977600,"totalLiquidityUSD":48468},{"date":1772064000,"totalLiquidityUSD":49779},{"date":1772150400,"totalLiquidityUSD":49196},{"date":1772236800,"totalLiquidityUSD":48474},{"date":1772323200,"totalLiquidityUSD":48930},{"date":1772409600,"totalLiquidityUSD":49054},{"date":1772496000,"totalLiquidityUSD":48599},{"date":1772582400,"totalLiquidityUSD":48532},{"date":1772668800,"totalLiquidityUSD":49548},{"date":1772755200,"totalLiquidityUSD":48995},{"date":1772841600,"totalLiquidityUSD":48195},{"date":1772928000,"totalLiquidityUSD":47875},{"date":1773014400,"totalLiquidityUSD":47581},{"date":1773100800,"totalLiquidityUSD":48429},{"date":1773187200,"totalLiquidityUSD":48615},{"date":1773273600,"totalLiquidityUSD":48457},{"date":1773360000,"totalLiquidityUSD":49339},{"date":1773446400,"totalLiquidityUSD":49097},{"date":1773532800,"totalLiquidityUSD":48982},{"date":1773619200,"totalLiquidityUSD":49741},{"date":1773705600,"totalLiquidityUSD":50641},{"date":1773792000,"totalLiquidityUSD":43649},{"date":1773878400,"totalLiquidityUSD":42571},{"date":1773964800,"totalLiquidityUSD":42214},{"date":1774051200,"totalLiquidityUSD":42365},{"date":1774137600,"totalLiquidityUSD":41800},{"date":1774224000,"totalLiquidityUSD":41652},{"date":1774310400,"totalLiquidityUSD":42521},{"date":1774396800,"totalLiquidityUSD":42546},{"date":1774483200,"totalLiquidityUSD":42698},{"date":1774569600,"totalLiquidityUSD":41647},{"date":1774656000,"totalLiquidityUSD":40906},{"date":1774742400,"totalLiquidityUSD":40828},{"date":1774828800,"totalLiquidityUSD":40994},{"date":1774915200,"totalLiquidityUSD":40956},{"date":1775001600,"totalLiquidityUSD":41087},{"date":1775088000,"totalLiquidityUSD":40794},{"date":1775174400,"totalLiquidityUSD":40519},{"date":1775260800,"totalLiquidityUSD":40674},{"date":1775347200,"totalLiquidityUSD":40887},{"date":1775433600,"totalLiquidityUSD":41155},{"date":1775520000,"totalLiquidityUSD":40857},{"date":1775606400,"totalLiquidityUSD":41930},{"date":1775692800,"totalLiquidityUSD":41445},{"date":1775779200,"totalLiquidityUSD":41634},{"date":1775865600,"totalLiquidityUSD":42088},{"date":1775952000,"totalLiquidityUSD":42182},{"date":1776038400,"totalLiquidityUSD":41508},{"date":1776124800,"totalLiquidityUSD":42565},{"date":1776211200,"totalLiquidityUSD":42221},{"date":1776297600,"totalLiquidityUSD":42505},{"date":1776384000,"totalLiquidityUSD":42848},{"date":1776470400,"totalLiquidityUSD":43287},{"date":1776556800,"totalLiquidityUSD":42640},{"date":1776643200,"totalLiquidityUSD":42173},{"date":1776729600,"totalLiquidityUSD":41640},{"date":1776816000,"totalLiquidityUSD":41553},{"date":1776902400,"totalLiquidityUSD":41155},{"date":1776988800,"totalLiquidityUSD":41129},{"date":1777075200,"totalLiquidityUSD":41128},{"date":1777161600,"totalLiquidityUSD":41104},{"date":1777248000,"totalLiquidityUSD":41572},{"date":1777334400,"totalLiquidityUSD":40877},{"date":1777420800,"totalLiquidityUSD":40777},{"date":1777507200,"totalLiquidityUSD":40750},{"date":1777593600,"totalLiquidityUSD":40615},{"date":1777680000,"totalLiquidityUSD":40912},{"date":1777766400,"totalLiquidityUSD":40925},{"date":1777852800,"totalLiquidityUSD":40937},{"date":1777939200,"totalLiquidityUSD":41158},{"date":1778025600,"totalLiquidityUSD":41518},{"date":1778112000,"totalLiquidityUSD":41869},{"date":1778198400,"totalLiquidityUSD":41574},{"date":1778284800,"totalLiquidityUSD":42441},{"date":1778371200,"totalLiquidityUSD":42398},{"date":1778457600,"totalLiquidityUSD":42481},{"date":1778544000,"totalLiquidityUSD":42565},{"date":1778630400,"totalLiquidityUSD":42277},{"date":1778716800,"totalLiquidityUSD":41669},{"date":1778803200,"totalLiquidityUSD":41967},{"date":1778889600,"totalLiquidityUSD":41438},{"date":1778976000,"totalLiquidityUSD":40963},{"date":1779062400,"totalLiquidityUSD":40609},{"date":1779148800,"totalLiquidityUSD":40747},{"date":1779235200,"totalLiquidityUSD":40484},{"date":1779321600,"totalLiquidityUSD":40948},{"date":1779408000,"totalLiquidityUSD":40967},{"date":1779494400,"totalLiquidityUSD":40454},{"date":1779580800,"totalLiquidityUSD":40799},{"date":1779667200,"totalLiquidityUSD":40653},{"date":1779753600,"totalLiquidityUSD":40527},{"date":1779840000,"totalLiquidityUSD":40378},{"date":1779926400,"totalLiquidityUSD":39802},{"date":1780012800,"totalLiquidityUSD":39971},{"date":1780099200,"totalLiquidityUSD":39963},{"date":1780185600,"totalLiquidityUSD":40132},{"date":1780272000,"totalLiquidityUSD":40108},{"date":1780358400,"totalLiquidityUSD":39715},{"date":1780444800,"totalLiquidityUSD":38344},{"date":1780531200,"totalLiquidityUSD":37552},{"date":1780617600,"totalLiquidityUSD":37323},{"date":1780704000,"totalLiquidityUSD":36113},{"date":1780790400,"totalLiquidityUSD":36221},{"date":1780876800,"totalLiquidityUSD":36877},{"date":1780963200,"totalLiquidityUSD":36766},{"date":1781049600,"totalLiquidityUSD":36535},{"date":1781136000,"totalLiquidityUSD":35904},{"date":1781222400,"totalLiquidityUSD":36461},{"date":1781308800,"totalLiquidityUSD":36422},{"date":1781395200,"totalLiquidityUSD":36800},{"date":1781481600,"totalLiquidityUSD":37227},{"date":1781568000,"totalLiquidityUSD":37477},{"date":1781654400,"totalLiquidityUSD":37578},{"date":1781740800,"totalLiquidityUSD":37308},{"date":1781827200,"totalLiquidityUSD":36804},{"date":1781913600,"totalLiquidityUSD":36856},{"date":1782000000,"totalLiquidityUSD":37492},{"date":1782086400,"totalLiquidityUSD":37435},{"date":1782172800,"totalLiquidityUSD":37280},{"date":1782259200,"totalLiquidityUSD":36837},{"date":1782345600,"totalLiquidityUSD":36329},{"date":1782432000,"totalLiquidityUSD":36218},{"date":1782518400,"totalLiquidityUSD":37026},{"date":1782604800,"totalLiquidityUSD":36725},{"date":1782691200,"totalLiquidityUSD":37074},{"date":1782777600,"totalLiquidityUSD":37358},{"date":1782864000,"totalLiquidityUSD":37162},{"date":1782950400,"totalLiquidityUSD":37975},{"date":1783036800,"totalLiquidityUSD":38581},{"date":1783123200,"totalLiquidityUSD":38924},{"date":1783209600,"totalLiquidityUSD":38876},{"date":1783296000,"totalLiquidityUSD":38788},{"date":1783382400,"totalLiquidityUSD":38985},{"date":1783468800,"totalLiquidityUSD":38779},{"date":1783555200,"totalLiquidityUSD":38142},{"date":1783641600,"totalLiquidityUSD":38611},{"date":1783728000,"totalLiquidityUSD":38454},{"date":1783814400,"totalLiquidityUSD":38349},{"date":1783900800,"totalLiquidityUSD":38266},{"date":1783987200,"totalLiquidityUSD":37982},{"date":1784073600,"totalLiquidityUSD":38586},{"date":1784160000,"totalLiquidityUSD":38507},{"date":1784246400,"totalLiquidityUSD":38175},{"date":1784332800,"totalLiquidityUSD":38102},{"date":1784419200,"totalLiquidityUSD":38353},{"date":1784505600,"totalLiquidityUSD":38338},{"date":1784592000,"totalLiquidityUSD":38708},{"date":1784678400,"totalLiquidityUSD":38756},{"date":1784764800,"totalLiquidityUSD":38734},{"date":1784851200,"totalLiquidityUSD":38287},{"date":1784937600,"totalLiquidityUSD":37963},{"date":1785024000,"totalLiquidityUSD":38150},{"date":1785110400,"totalLiquidityUSD":38459},{"date":1785196800,"totalLiquidityUSD":38013},{"date":1785283200,"totalLiquidityUSD":37975},{"date":1785369600,"totalLiquidityUSD":38046},{"date":1785456000,"totalLiquidityUSD":38152},{"date":1785542400,"totalLiquidityUSD":37787},{"date":1785628800,"totalLiquidityUSD":37898},{"date":1785715200,"totalLiquidityUSD":37862},{"date":1785801600,"totalLiquidityUSD":37899},{"date":1785888000,"totalLiquidityUSD":38080},{"date":1785974400,"totalLiquidityUSD":38049},{"date":1786060800,"totalLiquidityUSD":37823},{"date":1786147200,"totalLiquidityUSD":38134},{"date":1786233600,"totalLiquidityUSD":38390},{"date":1786320000,"totalLiquidityUSD":38535},{"date":1786406400,"totalLiquidityUSD":38356},{"date":1786492800,"totalLiquidityUSD":38395},{"date":1786579200,"totalLiquidityUSD":38269},{"date":1786665600,"totalLiquidityUSD":38341},{"date":1786752000,"totalLiquidityUSD":38219},{"date":1786838400,"totalLiquidityUSD":38206},{"date":1786924800,"totalLiquidityUSD":38073},{"date":1787011200,"totalLiquidityUSD":38263},{"date":1787097600,"totalLiquidityUSD":38519},{"date":1787184000,"totalLiquidityUSD":40538},{"date":1787270400,"totalLiquidityUSD":41404},{"date":1787356800,"totalLiquidityUSD":42510},{"date":1787443200,"totalLiquidityUSD":42593},{"date":1787529600,"totalLiquidityUSD":42335},{"date":1787616000,"totalLiquidityUSD":43635},{"date":1787702400,"totalLiquidityUSD":42829},{"date":1787788800,"totalLiquidityUSD":43472},{"date":1787875200,"totalLiquidityUSD":44329},{"date":1787961600,"totalLiquidityUSD":43807},{"date":1788048000,"totalLiquidityUSD":44043},{"date":1788134400,"totalLiquidityUSD":43567},{"date":1788220800,"totalLiquidityUSD":43729},{"date":1788307200,"totalLiquidityUSD":43140},{"date":1788393600,"totalLiquidityUSD":43264},{"date":1788480000,"totalLiquidityUSD":43933},{"date":1788566400,"totalLiquidityUSD":43680},{"date":1788652800,"totalLiquidityUSD":43889},{"date":1788739200,"totalLiquidityUSD":44177},{"date":1788825600,"totalLiquidityUSD":43974},{"date":1788912000,"totalLiquidityUSD":43779},{"date":1788998400,"totalLiquidityUSD":43508},{"date":1789084800,"totalLiquidityUSD":43101},{"date":1789171200,"totalLiquidityUSD":43560},{"date":1789257600,"totalLiquidityUSD":43509},{"date":1789344000,"totalLiquidityUSD":43416},{"date":1789430400,"totalLiquidityUSD":43646},{"date":1789516800,"totalLiquidityUSD":42714},{"date":1789603200,"totalLiquidityUSD":43011},{"date":1789689600,"totalLiquidityUSD":43535},{"date":1789776000,"totalLiquidityUSD":45343},{"date":1789862400,"totalLiquidityUSD":45002},{"date":1789948800,"totalLiquidityUSD":45194},{"date":1790035200,"totalLiquidityUSD":46236},{"date":1790121600,"totalLiquidityUSD":46393},{"date":1790208000,"totalLiquidityUSD":45850},{"date":1790294400,"totalLiquidityUSD":46168},{"date":1790380800,"totalLiquidityUSD":46690},{"date":1790467200,"totalLiquidityUSD":46592},{"date":1790553600,"totalLiquidityUSD":46501},{"date":1790640000,"totalLiquidityUSD":46261},{"date":1790726400,"totalLiquidityUSD":46386},{"date":1790812800,"totalLiquidityUSD":46200},{"date":1790899200,"totalLiquidityUSD":46340},{"date":1790985600,"totalLiquidityUSD":46294},{"date":1791072000,"totalLiquidityUSD":46511},{"date":1791158400,"totalLiquidityUSD":46790},{"date":1791244800,"totalLiquidityUSD":46644},{"date":1791331200,"totalLiquidityUSD":46176},{"date":1791417600,"totalLiquidityUSD":45867},{"date":1791504000,"totalLiquidityUSD":45004},{"date":1791590400,"totalLiquidityUSD":33266},{"date":1791676800,"totalLiquidityUSD":33300},{"date":1791763200,"totalLiquidityUSD":33727},{"date":1791849600,"totalLiquidityUSD":32397},{"date":1791936000,"totalLiquidityUSD":33013},{"date":1792022400,"totalLiquidityUSD":32292},{"date":1792108800,"totalLiquidityUSD":32766},{"date":1792195200,"totalLiquidityUSD":32570},{"date":1792281600,"totalLiquidityUSD":32577},{"date":1792368000,"totalLiquidityUSD":32616},{"date":1792454400,"totalLiquidityUSD":32585},{"date":1792540800,"totalLiquidityUSD":32969},{"date":1792627200,"totalLiquidityUSD":33010},{"date":1792713600,"totalLiquidityUSD":32446},{"date":1792800000,"totalLiquidityUSD":32310},{"date":1792898831,"totalLiquidityUSD":32354}],"tokensInUsd":[{"date":1725494400,"tokens":{"JLP":217411.4169,"USDC":34058.40869}},{"date":1725580800,"tokens":{"JLP":216004.22326,"USDC":34960.66337}},{"date":1725667200,"tokens":{"JLP":205969.92084,"USDC":38034.96852}},{"date":1725753600,"tokens":{"USDC":36399.34109,"JLP":212026.45223}},{"date":1725840000,"tokens":{"USDC":36398.92025,"JLP":212969.10273}},{"date":1725926400,"tokens":{"USDC":18518.69343,"JLP":217705.49096}},{"date":1726012800,"tokens":{"JLP":218897.94494,"USDC":35969.82824}},{"date":1726099200,"tokens":{"JLP":216748.1573,"USDC":36031.6373}},{"date":1726185600,"tokens":{"JLP":219008.67045,"USDC":35850.85673}},{"date":1726272000,"tokens":{"USDC":35929.80622,"JLP":220991.93385}},{"date":1726358400,"tokens":{"JLP":220485.07329,"USDC":34575.12749}},{"date":1726444800,"tokens":{"JLP":218411.2727,"USDC":31275.398}},{"date":1726531200,"tokens":{"USDC":33085.02125,"JLP":217179.30772}},{"date":1726617600,"tokens":{"JLP":217893.0358,"USDC":35595.36259}},{"date":1726704000,"tokens":{"JLP":217150.98681,"USDC":35602.10277}},{"date":1726790400,"tokens":{"JLP":224269.68642,"USDC":35556.31805}},{"date":1726876800,"tokens":{"USDC":64340.30558,"JLP":169036.89246}},{"date":1726963200,"tokens":{"USDC":62617.54674,"JLP":172961.61022}},{"date":1727049600,"tokens":{"USDC":62554.30837,"JLP":172167.89585}},{"date":1727136000,"tokens":{"USDC":62602.92434,"JLP":173040.31143}},{"date":1727222400,"tokens":{"JLP":191625.16108,"USDC":53743.91105}},{"date":1727308800,"tokens":{"USDC":50682.28821,"JLP":197593.81744}},{"date":1727395200,"tokens":{"USDC":41331.64195,"JLP":219803.2606}},{"date":1727481600,"tokens":{"JLP":236282.90388,"USDC":33672.47522}},{"date":1727568000,"tokens":{"JLP":235533.71187,"USDC":33728.81552}},{"date":1727654400,"tokens":{"USDC":33776.25194,"JLP":236887.36669}},{"date":1727740800,"tokens":{"JLP":234704.16059,"USDC":33695.94349}},{"date":1727827200,"tokens":{"JLP":230084.83196,"USDC":33573.3211}},{"date":1727913600,"tokens":{"USDC":46975.72736,"JLP":399629.68745}},{"date":1728000000,"tokens":{"JLP":425029.23773,"USDC":67973.86593}},{"date":1728086400,"tokens":{"USDC":58269.05051,"JLP":436319.28989}},{"date":1728172800,"tokens":{"JLP":434911.84539,"USDC":61005.02604}},{"date":1728259200,"tokens":{"USDC":60428.77886,"JLP":437811.02691}},{"date":1728345600,"tokens":{"USDC":55976.11305,"JLP":438151.82329}},{"date":1728432000,"tokens":{"JLP":439035.63062,"USDC":61550.28816}},{"date":1728518400,"tokens":{"JLP":429797.35067,"USDC":70544.15569}},{"date":1728604800,"tokens":{"JLP":429015.98882,"USDC":69280.30266}},{"date":1728691200,"tokens":{"JLP":427264.56231,"USDC":74190.14352}},{"date":1728777600,"tokens":{"JLP":428752.53621,"USDC":73111.19447}},{"date":1728864000,"tokens":{"JLP":385198.22951,"USDC":93234.13115}},{"date":1728950400,"tokens":{"JLP":394357.90598,"USDC":85492.21191}},{"date":1729036800,"tokens":{"JLP":403757.91213,"USDC":86919.78506}},{"date":1729123200,"tokens":{"JLP":405853.49573,"USDC":91871.12271}},{"date":1729209600,"tokens":{"JLP":408266.84922,"USDC":39625.62895}},{"date":1729296000,"tokens":{"JLP":413487.17341,"USDC":39975.14259}},{"date":1729382400,"tokens":{"JLP":414621.72378,"USDC":38679.52337}},{"date":1729468800,"tokens":{"JLP":424298.02268,"USDC":37677.12548}},{"date":1729555200,"tokens":{"JLP":427963.18431,"USDC":28218.97327}},{"date":1729641600,"tokens":{"USDC":30230.47841,"JLP":458850.91468}},{"date":1729728000,"tokens":{"JLP":458706.74294,"USDC":33864.64208}},{"date":1729814400,"tokens":{"JLP":455123.63696,"USDC":56280.60048}},{"date":1729900800,"tokens":{"JLP":446027.95258,"USDC":56098.30579}},{"date":1729987200,"tokens":{"USDC":57901.18399,"JLP":447262.8271}},{"date":1730073600,"tokens":{"USDC":59251.30122,"JLP":451890.12752}},{"date":1730160000,"tokens":{"JLP":455372.36528,"USDC":62855.72773}},{"date":1730246400,"tokens":{"JLP":448773.95797,"USDC":54660.41984}},{"date":1730332800,"tokens":{"JLP":447385.97886,"USDC":48741.2763}},{"date":1730419200,"tokens":{"USDC":45580.53759,"JLP":452238.16515}},{"date":1730505600,"tokens":{"USDC":44203.78666,"JLP":450875.42658}},{"date":1730592000,"tokens":{"JLP":455907.23624,"USDC":41857.52284}},{"date":1730678400,"tokens":{"USDC":44840.54722,"JLP":446032.12318}},{"date":1730764800,"tokens":{"JLP":446079.90088,"USDC":47684.68253}},{"date":1730851200,"tokens":{"JLP":451765.8306,"USDC":48668.56633}},{"date":1730937600,"tokens":{"USDC":82185.8181,"JLP":442646.11471}},{"date":1731024000,"tokens":{"USDC":86427.84158,"JLP":420984.89984}},{"date":1731110400,"tokens":{"USDC":64366.13015,"JLP":471246.33642}},{"date":1731196800,"tokens":{"JLP":488968.69293,"USDC":39503.47143}},{"date":1731283200,"tokens":{"USDC":21071.40029,"JLP":478056.93567}},{"date":1731369600,"tokens":{"USDC":30269.68074,"JLP":468270.73238}},{"date":1731456000,"tokens":{"JLP":469319.63402,"USDC":36262.89121}},{"date":1731542400,"tokens":{"USDC":18789.3589,"JLP":471150.50069}},{"date":1731628800,"tokens":{"JLP":469440.24517,"USDC":22761.95745}},{"date":1731715200,"tokens":{"USDC":25077.07888,"JLP":473564.7124}},{"date":1731801600,"tokens":{"JLP":465666.81738,"USDC":24842.53705}},{"date":1731888000,"tokens":{"USDC":28324.2512,"JLP":464483.32045}},{"date":1731974400,"tokens":{"USDC":26383.28033,"JLP":465770.4208}},{"date":1732060800,"tokens":{"JLP":450053.58445,"USDC":10023.61683}},{"date":1732147200,"tokens":{"JLP":450235.63078,"USDC":10428.24119}},{"date":1732233600,"tokens":{"USDC":49197.87567,"JLP":456499.67618}},{"date":1732320000,"tokens":{"USDC":51241.31437,"JLP":472894.42338}},{"date":1732406400,"tokens":{"JLP":474638.65012,"USDC":49863.39839}},{"date":1732492800,"tokens":{"USDC":51750.28047,"JLP":460925.9779}},{"date":1732579200,"tokens":{"USDC":44964.44585,"JLP":468660.95122}},{"date":1732665600,"tokens":{"JLP":450047.15189,"USDC":50142.05107}},{"date":1732752000,"tokens":{"USDC":40745.80143,"JLP":455440.07678}},{"date":1732838400,"tokens":{"JLP":446018.90654,"USDC":36507.37158}},{"date":1732924800,"tokens":{"JLP":447047.88584,"USDC":26488.39522}},{"date":1733011200,"tokens":{"JLP":447800.24787,"USDC":573.2887}},{"date":1733097600,"tokens":{"JLP":452497.19898,"USDC":1135.48223}},{"date":1733184000,"tokens":{"JLP":450785.67763,"USDC":2111.43446}},{"date":1733270400,"tokens":{"USDC":8897.33407,"JLP":440484.1004}},{"date":1733356800,"tokens":{"JLP":431471.71091,"USDC":2761.744}},{"date":1733443200,"tokens":{"JLP":429511.12257,"USDC":10010.24216}},{"date":1733529600,"tokens":{"JLP":428545.64907,"USDC":14413.14589}},{"date":1733616000,"tokens":{"USDC":15071.35557,"JLP":428056.13506}},{"date":1733702400,"tokens":{"USDC":15881.44523,"JLP":428313.40945}},{"date":1733788800,"tokens":{"JLP":368219.56973,"USDC":36116.50273}},{"date":1733875200,"tokens":{"USDC":13443.82009,"JLP":412926.91811}},{"date":1733961600,"tokens":{"USDC":15294.20562,"JLP":417917.48199}},{"date":1734048000,"tokens":{"USDC":17795.51635,"JLP":424711.37012}},{"date":1734134400,"tokens":{"USDC":26244.48203,"JLP":426029.89146}},{"date":1734220800,"tokens":{"USDC":26378.06903,"JLP":420351.68355}},{"date":1734307200,"tokens":{"USDC":24430.17703,"JLP":432644.75245}},{"date":1734393600,"tokens":{"JLP":441335.85328,"USDC":13901.39621}},{"date":1734480000,"tokens":{"JLP":442446.63711,"USDC":15968.08178}},{"date":1734566400,"tokens":{"JLP":456570.3264,"USDC":10222.42869}},{"date":1734652800,"tokens":{"JLP":473870.55895,"USDC":20256.94034}},{"date":1734739200,"tokens":{"USDC":11950.34155,"JLP":475982.50196}},{"date":1734825600,"tokens":{"USDC":20893.31742,"JLP":468864.21344}},{"date":1734912000,"tokens":{"USDC":19349.50679,"JLP":464853.9859}},{"date":1734998400,"tokens":{"USDC":31965.87799,"JLP":476069.98487}},{"date":1735084800,"tokens":{"USDC":34845.79148,"JLP":486806.26741}},{"date":1735171200,"tokens":{"USDC":39163.2354,"JLP":475064.97514}},{"date":1735257600,"tokens":{"USDC":38313.71581,"JLP":465182.54462}},{"date":1735344000,"tokens":{"USDC":84476.09524,"JLP":460230.36348}},{"date":1735430400,"tokens":{"USDC":74955.1015,"JLP":467308.17323}},{"date":1735516800,"tokens":{"USDC":74041.29268,"JLP":463085.09524}},{"date":1735603200,"tokens":{"USDC":70320.38171,"JLP":465422.32742}},{"date":1735689600,"tokens":{"USDC":68297.39227,"JLP":470330.79845}},{"date":1735776000,"tokens":{"USDC":46802.79192,"JLP":472015.90063}},{"date":1735862400,"tokens":{"USDC":52138.85539,"JLP":461287.50111}},{"date":1735948800,"tokens":{"USDC":36142.50517,"JLP":461495.86872}},{"date":1736035200,"tokens":{"USDC":38890.96232,"JLP":460326.39247}},{"date":1736121600,"tokens":{"USDC":56468.34466,"JLP":456632.15906}},{"date":1736208000,"tokens":{"JLP":461210.21442,"USDC":67320.41417}},{"date":1736294400,"tokens":{"JLP":445600.2496,"USDC":70670.44797}},{"date":1736380800,"tokens":{"USDC":46378.95316,"JLP":489599.54694}},{"date":1736467200,"tokens":{"USDC":47805.67876,"JLP":481921.35752}},{"date":1736553600,"tokens":{"USDC":51003.7037,"JLP":488734.28834}},{"date":1736640000,"tokens":{"USDC":41736.5044,"JLP":483454.74953}},{"date":1736726400,"tokens":{"USDC":45605.2156,"JLP":476106.83203}},{"date":1736812800,"tokens":{"USDC":37038.89244,"JLP":474250.81719}},{"date":1736899200,"tokens":{"USDC":47647.95015,"JLP":481349.44225}},{"date":1736985600,"tokens":{"USDC":82529.11956,"JLP":493213.29281}},{"date":1737072000,"tokens":{"JLP":515748.88892,"USDC":73196.90846}},{"date":1737158400,"tokens":{"USDC":72213.74567,"JLP":528952.85101}},{"date":1737244800,"tokens":{"USDC":68270.37246,"JLP":556753.32467}},{"date":1737331200,"tokens":{"JLP":562250.1091,"USDC":72104.56315}},{"date":1737417600,"tokens":{"USDC":76513.5614,"JLP":537209.12933}},{"date":1737504000,"tokens":{"USDC":50339.09573,"JLP":601661.8832}},{"date":1737590400,"tokens":{"JLP":617087.47443,"USDC":48217.41867}},{"date":1737676800,"tokens":{"USDC":45849.42244,"JLP":610327.06843}},{"date":1737763200,"tokens":{"JLP":612964.0488,"USDC":17144.07754}},{"date":1737849600,"tokens":{"USDC":65347.14504,"JLP":562465.9952}},{"date":1737936000,"tokens":{"USDC":51049.79878,"JLP":550252.4307}},{"date":1738022400,"tokens":{"JLP":584421.81941,"USDC":30356.9894}},{"date":1738108800,"tokens":{"USDC":46193.9335,"JLP":575373.29798}},{"date":1738195200,"tokens":{"USDC":46038.96522,"JLP":586736.83126}},{"date":1738281600,"tokens":{"USDC":26799.70062,"JLP":634395.98445}},{"date":1738368000,"tokens":{"USDC":37338.1038,"JLP":609120.19685}},{"date":1738454400,"tokens":{"USDC":35688.31794,"JLP":590376.64221}},{"date":1738540800,"tokens":{"JLP":537463.06863,"USDC":55541.87981}},{"date":1738627200,"tokens":{"USDC":55729.44809,"JLP":556397.60766}},{"date":1738713600,"tokens":{"USDC":55335.06026,"JLP":543980.80564}},{"date":1738800000,"tokens":{"USDC":55194.06286,"JLP":534648.27203}},{"date":1738886400,"tokens":{"JLP":526001.89206,"USDC":55632.04144}},{"date":1738972800,"tokens":{"USDC":52976.13678,"JLP":530368.96968}},{"date":1739059200,"tokens":{"JLP":539012.59885,"USDC":53887.11516}},{"date":1739145600,"tokens":{"JLP":545088.36952,"USDC":52534.6895}},{"date":1739232000,"tokens":{"USDC":52376.40208,"JLP":543934.65758}},{"date":1739318400,"tokens":{"JLP":542714.02139,"USDC":51781.86511}},{"date":1739404800,"tokens":{"USDC":46300.47228,"JLP":555575.99366}},{"date":1739491200,"tokens":{"JLP":549604.07798,"USDC":47207.71633}},{"date":1739577600,"tokens":{"JLP":554358.52148,"USDC":46352.61588}},{"date":1739664000,"tokens":{"JLP":537329.64022,"USDC":51863.95653}},{"date":1739750400,"tokens":{"USDC":72963.52203,"JLP":486404.52171}},{"date":1739836800,"tokens":{"JLP":479711.21068,"USDC":71703.53908}},{"date":1739923200,"tokens":{"JLP":468281.9701,"USDC":72906.12631}},{"date":1740009600,"tokens":{"USDC":72786.54173,"JLP":470524.89926}},{"date":1740096000,"tokens":{"JLP":477061.51152,"USDC":73765.80248}},{"date":1740182400,"tokens":{"JLP":467126.18427,"USDC":74012.57674}},{"date":1740268800,"tokens":{"JLP":470914.91547,"USDC":73679.0575}},{"date":1740355200,"tokens":{"USDC":74852.44107,"JLP":466400.19077}},{"date":1740441600,"tokens":{"JLP":430403.97278,"USDC":74358.62788}},{"date":1740528000,"tokens":{"USDC":76854.56364,"JLP":433462.99759}},{"date":1740614400,"tokens":{"JLP":418468.10099,"USDC":77256.37148}},{"date":1740700800,"tokens":{"JLP":419112.3591,"USDC":78225.42703}},{"date":1740787200,"tokens":{"USDC":77926.91084,"JLP":430236.44904}},{"date":1740873600,"tokens":{"JLP":423978.03919,"USDC":78430.65596}},{"date":1740960000,"tokens":{"JLP":470461.16965,"USDC":78499.23967}},{"date":1741046400,"tokens":{"JLP":423634.18936,"USDC":78567.80412}},{"date":1741132800,"tokens":{"JLP":427857.53996,"USDC":78456.43999}},{"date":1741219200,"tokens":{"JLP":431045.21612,"USDC":78991.93866}},{"date":1741305600,"tokens":{"USDC":78412.69857,"JLP":414578.3384}},{"date":1741392000,"tokens":{"JLP":419877.81762,"USDC":78794.20294}},{"date":1741478400,"tokens":{"JLP":417626.80192,"USDC":78910.62373}},{"date":1741564800,"tokens":{"JLP":400828.23375,"USDC":78621.52514}},{"date":1741651200,"tokens":{"JLP":388120.31383,"USDC":66169.85233}},{"date":1741737600,"tokens":{"JLP":399944.3436,"USDC":77777.30009}},{"date":1741824000,"tokens":{"USDC":78319.34967,"JLP":401982.40453}},{"date":1741910400,"tokens":{"JLP":396914.2552,"USDC":77338.01323}},{"date":1741996800,"tokens":{"JLP":411977.56876,"USDC":78564.34264}},{"date":1742083200,"tokens":{"JLP":416149.89207,"USDC":77925.03303}},{"date":1742169600,"tokens":{"JLP":402940.77731,"USDC":78119.94}},{"date":1742256000,"tokens":{"JLP":407159.14767,"USDC":78217.18754}},{"date":1742342400,"tokens":{"USDC":78211.43714,"JLP":401579.93724}},{"date":1742428800,"tokens":{"USDC":69998.59075,"JLP":420427.74131}},{"date":1742515200,"tokens":{"JLP":407218.76854,"USDC":77756.12019}},{"date":1742601600,"tokens":{"JLP":407459.41062,"USDC":77792.41531}},{"date":1742688000,"tokens":{"JLP":407870.52795,"USDC":77788.95569}},{"date":1742774400,"tokens":{"USDC":77958.66028,"JLP":414079.28474}},{"date":1742860800,"tokens":{"USDC":78582.70424,"JLP":425926.93683}},{"date":1742947200,"tokens":{"JLP":427939.62801,"USDC":78700.70078}},{"date":1743033600,"tokens":{"USDC":77475.52762,"JLP":421647.34851}},{"date":1743120000,"tokens":{"USDC":77902.1743,"JLP":422590.50404}},{"date":1743206400,"tokens":{"JLP":409415.19401,"USDC":78013.4918}},{"date":1743292800,"tokens":{"JLP":400591.2256,"USDC":78101.61813}},{"date":1743379200,"tokens":{"USDC":78070.75397,"JLP":400716.13201}},{"date":1743465600,"tokens":{"JLP":400224.47312,"USDC":74177.8714}},{"date":1743552000,"tokens":{"JLP":405509.54485,"USDC":77969.91314}},{"date":1743638400,"tokens":{"USDC":78185.82554,"JLP":391058.43227}},{"date":1743724800,"tokens":{"JLP":389455.22399,"USDC":78937.33023}},{"date":1743811200,"tokens":{"USDC":51480.28895,"JLP":396872.32606}},{"date":1743897600,"tokens":{"JLP":393270.85204,"USDC":59912.56868}},{"date":1743984000,"tokens":{"JLP":364778.33421,"USDC":62353.26023}},{"date":1744070400,"tokens":{"USDC":55439.98956,"JLP":368715.84961}},{"date":1744156800,"tokens":{"JLP":357725.13542,"USDC":76271.34412}},{"date":1744243200,"tokens":{"JLP":380476.18313,"USDC":81574.73179}},{"date":1744329600,"tokens":{"USDC":81645.51498,"JLP":370892.51811}},{"date":1744416000,"tokens":{"JLP":383011.58531,"USDC":81500.17776}},{"date":1744502400,"tokens":{"JLP":399694.6497,"USDC":84938.45435}},{"date":1744588800,"tokens":{"USDC":85147.32785,"JLP":394104.01765}},{"date":1744675200,"tokens":{"JLP":395018.18363,"USDC":85136.71282}},{"date":1744761600,"tokens":{"JLP":390535.15822,"USDC":81956.06832}},{"date":1744848000,"tokens":{"JLP":393457.12489,"USDC":81955.32763}},{"date":1744934400,"tokens":{"JLP":398754.93367,"USDC":83640.54113}},{"date":1745020800,"tokens":{"JLP":397283.8732,"USDC":74402.85449}},{"date":1745107200,"tokens":{"JLP":404704.02948,"USDC":77615.34246}},{"date":1745193600,"tokens":{"USDC":78723.29209,"JLP":401463.1921}},{"date":1745280000,"tokens":{"USDC":86784.66442,"JLP":399787.15982}},{"date":1745366400,"tokens":{"JLP":421341.61147,"USDC":86570.66739}},{"date":1745452800,"tokens":{"JLP":425971.77732,"USDC":86698.46072}},{"date":1745539200,"tokens":{"JLP":426238.79958,"USDC":86683.92536}},{"date":1745625600,"tokens":{"USDC":87185.02482,"JLP":425068.78714}},{"date":1745712000,"tokens":{"JLP":422537.88789,"USDC":87204.24496}},{"date":1745798400,"tokens":{"USDC":87993.67802,"JLP":419322.49415}},{"date":1745884800,"tokens":{"JLP":420209.08482,"USDC":88400.89932}},{"date":1745971200,"tokens":{"JLP":416996.2956,"USDC":87107.34466}},{"date":1746057600,"tokens":{"JLP":418906.94331,"USDC":87596.96309}},{"date":1746144000,"tokens":{"USDC":88278.00397,"JLP":425935.82414}},{"date":1746230400,"tokens":{"JLP":422474.97555,"USDC":88526.16891}},{"date":1746316800,"tokens":{"JLP":419267.73307,"USDC":88627.86}},{"date":1746403200,"tokens":{"USDC":88573.46146,"JLP":417360.16497}},{"date":1746489600,"tokens":{"JLP":417222.32953,"USDC":88661.0137}},{"date":1746576000,"tokens":{"USDC":88930.23219,"JLP":419254.99479}},{"date":1746662400,"tokens":{"USDC":89017.00255,"JLP":418883.70978}},{"date":1746748800,"tokens":{"USDC":88380.50151,"JLP":448936.90967}},{"date":1746835200,"tokens":{"JLP":459627.09148,"USDC":89824.03931}},{"date":1746921600,"tokens":{"JLP":467426.39465,"USDC":90348.729}},{"date":1747008000,"tokens":{"USDC":93288.44093,"JLP":456285.88927}},{"date":1747094400,"tokens":{"JLP":454145.9397,"USDC":93851.89879}},{"date":1747180800,"tokens":{"USDC":91501.2332,"JLP":472718.72706}},{"date":1747267200,"tokens":{"JLP":464854.60835,"USDC":91760.45494}},{"date":1747353600,"tokens":{"USDC":88841.92136,"JLP":456172.49159}},{"date":1747440000,"tokens":{"USDC":90901.20199,"JLP":453580.10729}},{"date":1747526400,"tokens":{"USDC":91006.29868,"JLP":451425.04733}},{"date":1747612800,"tokens":{"USDC":93216.26815,"JLP":454902.49898}},{"date":1747699200,"tokens":{"USDC":93315.69538,"JLP":456744.57038}},{"date":1747785600,"tokens":{"JLP":442767.67316,"USDC":96227.29547}},{"date":1747872000,"tokens":{"JLP":452840.94576,"USDC":62979.37747}},{"date":1747958400,"tokens":{"JLP":453751.74435,"USDC":67659.2567}},{"date":1748044800,"tokens":{"JLP":439842.92425,"USDC":73777.06656}},{"date":1748131200,"tokens":{"USDC":73242.68023,"JLP":437785.28318}},{"date":1748217600,"tokens":{"USDC":70966.12085,"JLP":442402.12593}},{"date":1748304000,"tokens":{"USDC":73628.98984,"JLP":441664.83447}},{"date":1748390400,"tokens":{"USDC":76888.69889,"JLP":442753.53797}},{"date":1748476800,"tokens":{"USDC":56791.7057,"JLP":438795.56159}},{"date":1748563200,"tokens":{"USDC":58810.23015,"JLP":432942.34202}},{"date":1748649600,"tokens":{"USDC":59479.12408,"JLP":421357.59519}},{"date":1748736000,"tokens":{"USDC":67539.26577,"JLP":422156.39789}},{"date":1748822400,"tokens":{"USDC":69156.23291,"JLP":422669.54441}},{"date":1748908800,"tokens":{"USDC":66555.15535,"JLP":423740.66809}},{"date":1748995200,"tokens":{"USDC":68239.07431,"JLP":421697.8624}},{"date":1749081600,"tokens":{"JLP":420603.98282,"USDC":68024.27826}},{"date":1749168000,"tokens":{"JLP":408123.84593,"USDC":67507.59108}},{"date":1749254400,"tokens":{"USDC":68077.28493,"JLP":412714.20144}},{"date":1749340800,"tokens":{"USDC":68858.05023,"JLP":415972.90752}},{"date":1749427200,"tokens":{"USDC":69457.82568,"JLP":418259.51609}},{"date":1749513600,"tokens":{"USDC":69003.92558,"JLP":429440.26735}},{"date":1749600000,"tokens":{"USDC":70446.33397,"JLP":434697.85398}},{"date":1749686400,"tokens":{"USDC":79226.92212,"JLP":415397.39262}},{"date":1749772800,"tokens":{"JLP":401090.44201,"USDC":80930.63179}},{"date":1749859200,"tokens":{"JLP":401228.63531,"USDC":81845.27556}},{"date":1749945600,"tokens":{"JLP":397143.90858,"USDC":81011.93924}},{"date":1750032000,"tokens":{"USDC":81939.10614,"JLP":404325.03551}},{"date":1750118400,"tokens":{"JLP":400526.54561,"USDC":82056.23915}},{"date":1750204800,"tokens":{"USDC":82448.04343,"JLP":398577.78975}},{"date":1750291200,"tokens":{"USDC":84336.8088,"JLP":396630.98544}},{"date":1750377600,"tokens":{"JLP":397672.62553,"USDC":83288.44181}},{"date":1750464000,"tokens":{"USDC":84760.61061,"JLP":386199.09039}},{"date":1750550400,"tokens":{"JLP":381561.64828,"USDC":84838.95508}},{"date":1750636800,"tokens":{"USDC":84782.64989,"JLP":377430.39911}},{"date":1750723200,"tokens":{"USDC":84983.1275,"JLP":393553.55848}},{"date":1750809600,"tokens":{"JLP":397033.19168,"USDC":85073.84539}},{"date":1750896000,"tokens":{"JLP":394001.11827,"USDC":86082.04829}},{"date":1750982400,"tokens":{"JLP":390266.31611,"USDC":86069.14427}},{"date":1751068800,"tokens":{"JLP":392840.96173,"USDC":86154.97548}},{"date":1751155200,"tokens":{"USDC":83281.96303,"JLP":411639.39378}},{"date":1751241600,"tokens":{"USDC":83389.04651,"JLP":418430.54975}},{"date":1751328000,"tokens":{"JLP":418088.0462,"USDC":82240.45412}},{"date":1751414400,"tokens":{"USDC":87442.99249,"JLP":408979.1845}},{"date":1751500800,"tokens":{"JLP":411619.24581,"USDC":87726.79611}},{"date":1751587200,"tokens":{"USDC":87872.05289,"JLP":417413.89128}},{"date":1751673600,"tokens":{"USDC":87904.22714,"JLP":410814.04241}},{"date":1751760000,"tokens":{"JLP":411601.70884,"USDC":88782.7516}},{"date":1751846400,"tokens":{"USDC":88939.47959,"JLP":415757.36664}},{"date":1751932800,"tokens":{"JLP":404641.09982,"USDC":93466.10773}},{"date":1752019200,"tokens":{"USDC":99677.15726,"JLP":406949.97074}},{"date":1752105600,"tokens":{"USDC":101708.56069,"JLP":414921.50528}},{"date":1752192000,"tokens":{"USDC":100685.38896,"JLP":425553.03706}},{"date":1752278400,"tokens":{"USDC":96077.91081,"JLP":425131.0623}},{"date":1752364800,"tokens":{"JLP":423197.30636,"USDC":96161.5184}},{"date":1752451200,"tokens":{"USDC":97253.84612,"JLP":421797.34864}},{"date":1752537600,"tokens":{"JLP":424342.34345,"USDC":97628.31687}},{"date":1752624000,"tokens":{"JLP":380559.849,"USDC":121585.43206}},{"date":1752710400,"tokens":{"USDC":121671.03756,"JLP":388534.78983}},{"date":1752796800,"tokens":{"USDC":90777.48916,"JLP":391759.85437}},{"date":1752883200,"tokens":{"USDC":58299.6764,"JLP":390436.71606}},{"date":1752969600,"tokens":{"JLP":390299.95244,"USDC":58294.46804}},{"date":1753056000,"tokens":{"USDC":58576.36989,"JLP":394927.43889}},{"date":1753142400,"tokens":{"JLP":407933.16609,"USDC":58657.4835}},{"date":1753228800,"tokens":{"USDC":61986.35759,"JLP":409738.4263}},{"date":1753315200,"tokens":{"USDC":62254.64325,"JLP":398073.16726}},{"date":1753401600,"tokens":{"USDC":57124.22609,"JLP":393459.53285}},{"date":1753488000,"tokens":{"USDC":62548.58954,"JLP":396445.53129}},{"date":1753574400,"tokens":{"USDC":65351.15074,"JLP":392674.55347}},{"date":1753660800,"tokens":{"USDC":65556.01912,"JLP":396411.93269}},{"date":1753747200,"tokens":{"USDC":61320.56804,"JLP":391630.86867}},{"date":1753833600,"tokens":{"USDC":60071.21182,"JLP":389173.58679}},{"date":1753920000,"tokens":{"USDC":69927.60353,"JLP":378595.04813}},{"date":1754006400,"tokens":{"USDC":89439.27044,"JLP":336692.06849}},{"date":1754092800,"tokens":{"USDC":71785.51022,"JLP":330476.21595}},{"date":1754179200,"tokens":{"USDC":71861.89999,"JLP":324942.70676}},{"date":1754265600,"tokens":{"USDC":71916.76774,"JLP":331619.57327}},{"date":1754352000,"tokens":{"USDC":72697.6128,"JLP":337297.35942}},{"date":1754438400,"tokens":{"USDC":74008.23454,"JLP":332441.39436}},{"date":1754524800,"tokens":{"USDC":75214.14154,"JLP":333357.67258}},{"date":1754611200,"tokens":{"USDC":74694.66031,"JLP":341346.14811}},{"date":1754697600,"tokens":{"USDC":71652.90403,"JLP":344870.42517}},{"date":1754784000,"tokens":{"USDC":62223.72189,"JLP":349518.81683}},{"date":1754870400,"tokens":{"USDC":62195.77768,"JLP":350761.13727}},{"date":1754956800,"tokens":{"USDC":61905.18471,"JLP":345540.2981}},{"date":1755043200,"tokens":{"USDC":60868.54733,"JLP":357094.64473}},{"date":1755129600,"tokens":{"USDC":60873.96815,"JLP":364127.95783}},{"date":1755216000,"tokens":{"USDC":61433.02813,"JLP":355656.75577}},{"date":1755302400,"tokens":{"USDC":59328.8642,"JLP":350849.4678}},{"date":1755388800,"tokens":{"USDC":54711.54752,"JLP":353405.59434}},{"date":1755475200,"tokens":{"USDC":58792.0675,"JLP":352616.44019}},{"date":1755561600,"tokens":{"USDC":60332.35548,"JLP":349174.29558}},{"date":1755648000,"tokens":{"USDC":61182.81263,"JLP":340449.39065}},{"date":1755734400,"tokens":{"USDC":62603.62962,"JLP":349010.54769}},{"date":1755820800,"tokens":{"JLP":342521.34353,"USDC":60861.82535}},{"date":1755907200,"tokens":{"USDC":61942.71195,"JLP":359692.42067}},{"date":1755993600,"tokens":{"JLP":362897.64202,"USDC":67920.82631}},{"date":1756080000,"tokens":{"JLP":362915.9861,"USDC":67366.21881}},{"date":1756166400,"tokens":{"JLP":346878.72004,"USDC":67333.55003}},{"date":1756252800,"tokens":{"USDC":65145.92176,"JLP":352940.11665}},{"date":1756339200,"tokens":{"USDC":61422.67335,"JLP":357830.48873}},{"date":1756425600,"tokens":{"JLP":364604.91417,"USDC":57169.73168}},{"date":1756512000,"tokens":{"JLP":356761.01924,"USDC":57272.59028}},{"date":1756598400,"tokens":{"JLP":355981.45035,"USDC":58356.02917}},{"date":1756684800,"tokens":{"USDC":58341.72806,"JLP":355860.15362}},{"date":1756771200,"tokens":{"JLP":350901.83646,"USDC":58507.13696}},{"date":1756857600,"tokens":{"JLP":359622.52745,"USDC":59657.64752}},{"date":1756944000,"tokens":{"JLP":360812.48062,"USDC":59497.02647}},{"date":1757030400,"tokens":{"USDC":59699.12446,"JLP":355564.29909}},{"date":1757116800,"tokens":{"JLP":355273.07376,"USDC":60171.13942}},{"date":1757203200,"tokens":{"JLP":353839.75541,"USDC":60963.75958}},{"date":1757289600,"tokens":{"USDC":61038.53104,"JLP":357001.47077}},{"date":1757376000,"tokens":{"JLP":362129.0984,"USDC":61022.53925}},{"date":1757462400,"tokens":{"JLP":364629.93343,"USDC":61298.59103}},{"date":1757548800,"tokens":{"USDC":61541.8356,"JLP":370407.15041}},{"date":1757635200,"tokens":{"JLP":373703.26796,"USDC":62915.78571}},{"date":1757721600,"tokens":{"JLP":378479.60432,"USDC":61870.44141}},{"date":1757808000,"tokens":{"JLP":378352.51299,"USDC":59007.5744}},{"date":1757894400,"tokens":{"USDC":69106.23631,"JLP":350065.77657}},{"date":1757980800,"tokens":{"USDC":68986.3298,"JLP":345773.12489}},{"date":1758067200,"tokens":{"JLP":348050.08729,"USDC":67568.89818}},{"date":1758153600,"tokens":{"JLP":351557.48898,"USDC":67371.83118}},{"date":1758240000,"tokens":{"USDC":67451.81906,"JLP":353230.84703}},{"date":1758326400,"tokens":{"JLP":347757.51005,"USDC":67788.09692}},{"date":1758412800,"tokens":{"USDC":67873.56928,"JLP":348240.49715}},{"date":1758499200,"tokens":{"USDC":67951.64192,"JLP":346342.77291}},{"date":1758585600,"tokens":{"JLP":336117.65831,"USDC":64819.3372}},{"date":1758672000,"tokens":{"USDC":67577.75084,"JLP":333629.49555}},{"date":1758758400,"tokens":{"USDC":67737.93304,"JLP":332084.04659}},{"date":1758844800,"tokens":{"USDC":67833.3905,"JLP":319505.25124}},{"date":1758931200,"tokens":{"USDC":63111.25585,"JLP":327711.49463}},{"date":1759017600,"tokens":{"JLP":326416.42022,"USDC":63184.89927}},{"date":1759104000,"tokens":{"USDC":60161.77694,"JLP":335939.19347}},{"date":1759190400,"tokens":{"USDC":58790.19993,"JLP":338830.35949}},{"date":1759276800,"tokens":{"JLP":335112.6784,"USDC":56740.0229}},{"date":1759363200,"tokens":{"USDC":57761.79585,"JLP":343615.44021}},{"date":1759449600,"tokens":{"USDC":56443.96216,"JLP":347077.24988}},{"date":1759536000,"tokens":{"USDC":61470.33837,"JLP":338694.09826}},{"date":1759622400,"tokens":{"USDC":63035.0495,"JLP":333788.46419}},{"date":1759708800,"tokens":{"JLP":334584.7101,"USDC":63111.7698}},{"date":1759795200,"tokens":{"USDC":63041.49469,"JLP":336719.34603}},{"date":1759881600,"tokens":{"USDC":62347.74153,"JLP":328572.32284}},{"date":1759968000,"tokens":{"USDC":65267.82974,"JLP":330691.41555}},{"date":1760054400,"tokens":{"USDC":64343.27401,"JLP":325413.29251}},{"date":1760140800,"tokens":{"USDC":68276.91796,"JLP":302751.51397}},{"date":1760227200,"tokens":{"JLP":292932.06606,"USDC":48477.86186}},{"date":1760313600,"tokens":{"USDC":37119.1899,"JLP":307514.373}},{"date":1760400000,"tokens":{"JLP":312753.36169,"USDC":37929.26921}},{"date":1760486400,"tokens":{"JLP":307638.86816,"USDC":38791.29644}},{"date":1760572800,"tokens":{"JLP":301625.74827,"USDC":39040.70613}},{"date":1760659200,"tokens":{"USDC":39003.55539,"JLP":294552.59423}},{"date":1760745600,"tokens":{"USDC":39438.06188,"JLP":292515.50629}},{"date":1760832000,"tokens":{"JLP":295630.6401,"USDC":39509.20232}},{"date":1760918400,"tokens":{"JLP":296935.87229,"USDC":39511.89304}},{"date":1761004800,"tokens":{"USDC":36323.41432,"JLP":298168.72192}},{"date":1761091200,"tokens":{"JLP":294713.83631,"USDC":36901.96988}},{"date":1761177600,"tokens":{"JLP":290651.78756,"USDC":37013.44526}},{"date":1761264000,"tokens":{"JLP":298643.47773,"USDC":31495.94017}},{"date":1761350400,"tokens":{"JLP":300430.30621,"USDC":31197.37646}},{"date":1761436800,"tokens":{"JLP":301490.73022,"USDC":31278.04902}},{"date":1761523200,"tokens":{"JLP":308572.27914,"USDC":31144.25783}},{"date":1761609600,"tokens":{"JLP":306554.08792,"USDC":31859.55141}},{"date":1761696000,"tokens":{"JLP":302486.53247,"USDC":32940.72577}},{"date":1761782400,"tokens":{"JLP":300116.12399,"USDC":31834.84358}},{"date":1761868800,"tokens":{"JLP":295194.12992,"USDC":31914.12275}},{"date":1761955200,"tokens":{"JLP":295217.63904,"USDC":31993.27853}},{"date":1762041600,"tokens":{"JLP":294711.29811,"USDC":32098.00114}},{"date":1762128000,"tokens":{"JLP":295453.61678,"USDC":31945.94396}},{"date":1762214400,"tokens":{"JLP":279755.98526,"USDC":34600.89367}},{"date":1762300800,"tokens":{"JLP":270020.73219,"USDC":34324.43263}},{"date":1762387200,"tokens":{"JLP":276815.46256,"USDC":43051.83819}},{"date":1762473600,"tokens":{"JLP":270378.05974,"USDC":43370.38177}},{"date":1762560000,"tokens":{"JLP":273227.05258,"USDC":44113.24346}},{"date":1762646400,"tokens":{"JLP":270181.15155,"USDC":38404.34156}},{"date":1762732800,"tokens":{"JLP":278681.77269,"USDC":35160.15965}},{"date":1762819200,"tokens":{"JLP":278741.62656,"USDC":33742.61738}},{"date":1762905600,"tokens":{"USDC":34072.27469,"JLP":267347.12999}},{"date":1762992000,"tokens":{"USDC":28522.01946,"JLP":266413.81022}},{"date":1763078400,"tokens":{"USDC":33325.3764,"JLP":248061.93058}},{"date":1763164800,"tokens":{"USDC":29977.85361,"JLP":243169.08916}},{"date":1763251200,"tokens":{"USDC":26747.97301,"JLP":242727.52733}},{"date":1763337600,"tokens":{"USDC":26816.60366,"JLP":240506.74119}},{"date":1763424000,"tokens":{"USDC":27957.82856,"JLP":234593.41035}},{"date":1763510400,"tokens":{"USDC":28176.7566,"JLP":241418.13748}},{"date":1763596800,"tokens":{"USDC":28232.90993,"JLP":237983.36186}},{"date":1763683200,"tokens":{"USDC":28301.59213,"JLP":233782.21567}},{"date":1763769600,"tokens":{"USDC":27867.73329,"JLP":229120.87295}},{"date":1763856000,"tokens":{"USDC":29888.7972,"JLP":227653.08779}},{"date":1763942400,"tokens":{"USDC":30475.70005,"JLP":230810.85236}},{"date":1764028800,"tokens":{"USDC":30471.21966,"JLP":238416.10682}},{"date":1764115200,"tokens":{"USDC":30642.93891,"JLP":238186.77912}},{"date":1764201600,"tokens":{"USDC":28080.94217,"JLP":235343.48677}},{"date":1764288000,"tokens":{"USDC":28146.80294,"JLP":234269.37297}},{"date":1764374400,"tokens":{"USDC":29954.6438,"JLP":231344.56126}},{"date":1764460800,"tokens":{"USDC":22418.16093,"JLP":229997.69862}},{"date":1764547200,"tokens":{"USDC":23224.0023,"JLP":228253.12962}},{"date":1764633600,"tokens":{"USDC":25588.71861,"JLP":214470.54978}},{"date":1764720000,"tokens":{"USDC":76605.2188,"JLP":97574.8048}},{"date":1764806400,"tokens":{"USDC":57946.08789,"JLP":93652.24211}},{"date":1764892800,"tokens":{"JLP":89475.40929,"USDC":49435.50692}},{"date":1764979200,"tokens":{"JLP":87224.21878,"USDC":49167.40642}},{"date":1765065600,"tokens":{"JLP":87060.91163,"USDC":49183.23573}},{"date":1765152000,"tokens":{"JLP":87112.11406,"USDC":49198.38403}},{"date":1765238400,"tokens":{"JLP":87780.06559,"USDC":30665.30125}},{"date":1765324800,"tokens":{"JLP":88934.75853,"USDC":26306.9819}},{"date":1765411200,"tokens":{"JLP":88350.16312,"USDC":26296.76088}},{"date":1765497600,"tokens":{"JLP":82279.70017,"USDC":26868.51169}},{"date":1765584000,"tokens":{"JLP":79203.85257,"USDC":24435.51342}},{"date":1765670400,"tokens":{"JLP":78946.98343,"USDC":23884.82291}},{"date":1765756800,"tokens":{"JLP":78669.77626,"USDC":23893.92086}},{"date":1765843200,"tokens":{"JLP":76374.2327,"USDC":15920.64733}},{"date":1765929600,"tokens":{"JLP":77270.5981,"USDC":13816.63814}},{"date":1766016000,"tokens":{"JLP":75391.14807,"USDC":13577.16434}},{"date":1766102400,"tokens":{"JLP":75095.06205,"USDC":13600.43564}},{"date":1766188800,"tokens":{"JLP":76558.56191,"USDC":13286.93269}},{"date":1766275200,"tokens":{"JLP":74681.46496,"USDC":13893.38066}},{"date":1766361600,"tokens":{"JLP":75051.01514,"USDC":13916.90921}},{"date":1766448000,"tokens":{"JLP":74756.22799,"USDC":13931.17781}},{"date":1766534400,"tokens":{"JLP":73794.28111,"USDC":13933.8697}},{"date":1766620800,"tokens":{"JLP":73607.99229,"USDC":13953.49909}},{"date":1766707200,"tokens":{"JLP":73973.59031,"USDC":13975.23605}},{"date":1766793600,"tokens":{"JLP":73379.63773,"USDC":13991.03514}},{"date":1766880000,"tokens":{"JLP":73920.52282,"USDC":14001.29534}},{"date":1766966400,"tokens":{"JLP":75294.63905,"USDC":10242.31862}},{"date":1767052800,"tokens":{"JLP":73580.13813,"USDC":10103.80941}},{"date":1767139200,"tokens":{"JLP":74211.75996,"USDC":10123.64784}},{"date":1767225600,"tokens":{"JLP":72310.459,"USDC":11029.21429}},{"date":1767312000,"tokens":{"JLP":72653.41279,"USDC":11049.07094}},{"date":1767398400,"tokens":{"JLP":74504.81211,"USDC":11043.80852}},{"date":1767484800,"tokens":{"JLP":75073.83231,"USDC":11063.59033}},{"date":1767571200,"tokens":{"JLP":75912.1382,"USDC":10972.74562}},{"date":1767657600,"tokens":{"JLP":76130.82992,"USDC":10935.11449}},{"date":1767744000,"tokens":{"JLP":76562.87831,"USDC":10840.57127}},{"date":1767830400,"tokens":{"JLP":75684.95753,"USDC":9983.92436}},{"date":1767916800,"tokens":{"JLP":75291.21845,"USDC":10494.95577}},{"date":1768003200,"tokens":{"JLP":74331.82291,"USDC":9476.78048}},{"date":1768089600,"tokens":{"JLP":74406.95384,"USDC":9502.38889}},{"date":1768176000,"tokens":{"JLP":75832.1968,"USDC":9618.74566}},{"date":1768262400,"tokens":{"USDC":9641.8088,"JLP":74678.34382}},{"date":1768348800,"tokens":{"JLP":75955.59591,"USDC":10409.596}},{"date":1768435200,"tokens":{"JLP":76030.56025,"USDC":10430.91852}},{"date":1768521600,"tokens":{"USDC":10432.6979,"JLP":75185.50614}},{"date":1768608000,"tokens":{"JLP":75541.55601,"USDC":10452.42901}},{"date":1768694400,"tokens":{"USDC":10593.99358,"JLP":75287.65429}},{"date":1768780800,"tokens":{"JLP":72658.85023,"USDC":10550.07328}},{"date":1768867200,"tokens":{"JLP":72180.14322,"USDC":10737.02919}},{"date":1768953600,"tokens":{"USDC":10736.44553,"JLP":69980.00834}},{"date":1769040000,"tokens":{"JLP":70919.38227,"USDC":10737.33706}},{"date":1769126400,"tokens":{"USDC":10754.07952,"JLP":70546.35141}},{"date":1769212800,"tokens":{"USDC":10773.95472,"JLP":70288.80971}},{"date":1769299200,"tokens":{"JLP":70026.12256,"USDC":10649.40444}},{"date":1769385600,"tokens":{"JLP":68612.82319,"USDC":10649.61897}},{"date":1769472000,"tokens":{"JLP":69184.32445,"USDC":10731.79146}},{"date":1769558400,"tokens":{"USDC":12469.61394,"JLP":66784.77317}},{"date":1769644800,"tokens":{"JLP":66176.68511,"USDC":12486.81572}},{"date":1769731200,"tokens":{"USDC":12486.72671,"JLP":63970.2463}},{"date":1769817600,"tokens":{"USDC":12063.73604,"JLP":63980.8426}},{"date":1769904000,"tokens":{"JLP":60117.45356,"USDC":11849.44587}},{"date":1769990400,"tokens":{"JLP":58619.25139,"USDC":11864.56727}},{"date":1770076800,"tokens":{"USDC":10714.71361,"JLP":59488.84913}},{"date":1770163200,"tokens":{"USDC":10728.53573,"JLP":57777.91905}},{"date":1770249600,"tokens":{"JLP":55208.52696,"USDC":10629.77578}},{"date":1770336000,"tokens":{"JLP":49496.77154,"USDC":10934.9084}},{"date":1770422400,"tokens":{"USDC":10345.40193,"JLP":53314.98317}},{"date":1770508800,"tokens":{"USDC":10346.34565,"JLP":53488.5622}},{"date":1770595200,"tokens":{"USDC":10478.42776,"JLP":53345.26772}},{"date":1770681600,"tokens":{"JLP":53375.96574,"USDC":10477.37195}},{"date":1770768000,"tokens":{"USDC":10477.66245,"JLP":51903.98154}},{"date":1770854400,"tokens":{"JLP":51015.64513,"USDC":10478.14303}},{"date":1770940800,"tokens":{"JLP":50496.67183,"USDC":10478.03874}},{"date":1771027200,"tokens":{"JLP":52401.12242,"USDC":10320.94772}},{"date":1771113600,"tokens":{"USDC":10320.76562,"JLP":53510.10868}},{"date":1771200000,"tokens":{"JLP":52721.24773,"USDC":10320.99187}},{"date":1771286400,"tokens":{"JLP":51140.75012,"USDC":10888.57105}},{"date":1771372800,"tokens":{"JLP":50353.60041,"USDC":10902.7912}},{"date":1771459200,"tokens":{"JLP":30061.9912,"USDC":21339.93477}},{"date":1771545600,"tokens":{"USDC":21343.93748,"JLP":30131.70027}},{"date":1771632000,"tokens":{"USDC":21340.23918,"JLP":30605.83538}},{"date":1771718400,"tokens":{"USDC":21330.82565,"JLP":30523.05678}},{"date":1771804800,"tokens":{"USDC":21308.51007,"JLP":28977.52008}},{"date":1771891200,"tokens":{"JLP":29015.91449,"USDC":21310.60001}},{"date":1771977600,"tokens":{"USDC":18795.51023,"JLP":29672.93634}},{"date":1772064000,"tokens":{"USDC":18800.18557,"JLP":30978.89709}},{"date":1772150400,"tokens":{"USDC":19125.34184,"JLP":30070.71521}},{"date":1772236800,"tokens":{"USDC":19127.53783,"JLP":29347.13042}},{"date":1772323200,"tokens":{"USDC":19126.92348,"JLP":29803.37092}},{"date":1772409600,"tokens":{"USDC":19128.68031,"JLP":29925.3973}},{"date":1772496000,"tokens":{"JLP":28513.27215,"USDC":20086.13634}},{"date":1772582400,"tokens":{"JLP":28570.3978,"USDC":19961.71726}},{"date":1772668800,"tokens":{"USDC":19963.43863,"JLP":29584.80784}},{"date":1772755200,"tokens":{"JLP":29032.23167,"USDC":19963.60932}},{"date":1772841600,"tokens":{"JLP":28233.02552,"USDC":19962.72936}},{"date":1772928000,"tokens":{"USDC":19962.31382,"JLP":27913.35734}},{"date":1773014400,"tokens":{"JLP":27617.86042,"USDC":19963.66757}},{"date":1773100800,"tokens":{"USDC":19961.78299,"JLP":28468.10175}},{"date":1773187200,"tokens":{"JLP":28652.74928,"USDC":19962.37705}},{"date":1773273600,"tokens":{"USDC":19961.89409,"JLP":28495.78695}},{"date":1773360000,"tokens":{"USDC":19961.92028,"JLP":29377.77401}},{"date":1773446400,"tokens":{"USDC":19961.77888,"JLP":29135.46225}},{"date":1773532800,"tokens":{"USDC":19962.11271,"JLP":29020.26358}},{"date":1773619200,"tokens":{"USDC":19961.77119,"JLP":29779.25228}},{"date":1773705600,"tokens":{"USDC":19963.20258,"JLP":30677.99524}},{"date":1773792000,"tokens":{"USDC":12957.36098,"JLP":30692.01833}},{"date":1773878400,"tokens":{"USDC":12957.49602,"JLP":29614.11671}},{"date":1773964800,"tokens":{"USDC":12957.13881,"JLP":29257.0552}},{"date":1774051200,"tokens":{"USDC":12957.54347,"JLP":29407.66315}},{"date":1774137600,"tokens":{"JLP":28843.17904,"USDC":12957.10113}},{"date":1774224000,"tokens":{"USDC":12957.37792,"JLP":28695.54042}},{"date":1774310400,"tokens":{"USDC":12958.09415,"JLP":29563.32857}},{"date":1774396800,"tokens":{"USDC":12956.71297,"JLP":29589.51945}},{"date":1774483200,"tokens":{"USDC":12956.28016,"JLP":29742.04087}},{"date":1774569600,"tokens":{"USDC":12955.24987,"JLP":28692.24025}},{"date":1774656000,"tokens":{"USDC":12954.34318,"JLP":27951.73734}},{"date":1774742400,"tokens":{"USDC":12955.57827,"JLP":27873.31271}},{"date":1774828800,"tokens":{"USDC":12954.92251,"JLP":28039.47469}},{"date":1774915200,"tokens":{"USDC":12953.12481,"JLP":28003.48924}},{"date":1775001600,"tokens":{"USDC":12954.68955,"JLP":28132.72049}},{"date":1775088000,"tokens":{"USDC":12956.31915,"JLP":27838.28139}},{"date":1775174400,"tokens":{"JLP":27562.65313,"USDC":12956.93601}},{"date":1775260800,"tokens":{"USDC":12959.77122,"JLP":27714.92703}},{"date":1775347200,"tokens":{"USDC":12955.48128,"JLP":27931.56805}},{"date":1775433600,"tokens":{"JLP":28199.05361,"USDC":12956.65185}},{"date":1775520000,"tokens":{"JLP":27901.78929,"USDC":12955.61353}},{"date":1775606400,"tokens":{"JLP":28972.61087,"USDC":12957.5206}},{"date":1775692800,"tokens":{"JLP":28487.56536,"USDC":12957.69871}},{"date":1775779200,"tokens":{"JLP":28681.31795,"USDC":12952.82082}},{"date":1775865600,"tokens":{"JLP":29132.23013,"USDC":12956.57466}},{"date":1775952000,"tokens":{"USDC":12954.72125,"JLP":29228.1708}},{"date":1776038400,"tokens":{"JLP":28564.32573,"USDC":12944.31434}},{"date":1776124800,"tokens":{"USDC":12955.93358,"JLP":29609.65182}},{"date":1776211200,"tokens":{"JLP":29265.94694,"USDC":12955.31744}},{"date":1776297600,"tokens":{"USDC":12955.79402,"JLP":29549.39898}},{"date":1776384000,"tokens":{"USDC":12956.6971,"JLP":29891.8152}},{"date":1776470400,"tokens":{"JLP":30331.23505,"USDC":12955.93917}},{"date":1776556800,"tokens":{"USDC":12955.40643,"JLP":29684.86469}},{"date":1776643200,"tokens":{"JLP":29218.33962,"USDC":12954.79371}},{"date":1776729600,"tokens":{"JLP":28529.04703,"USDC":13111.43593}},{"date":1776816000,"tokens":{"JLP":28631.78951,"USDC":12922.21001}},{"date":1776902400,"tokens":{"USDC":13816.99109,"JLP":27338.25907}},{"date":1776988800,"tokens":{"USDC":13816.38413,"JLP":27312.85833}},{"date":1777075200,"tokens":{"USDC":13817.31654,"JLP":27311.55693}},{"date":1777161600,"tokens":{"JLP":27287.60654,"USDC":13816.84584}},{"date":1777248000,"tokens":{"JLP":27754.7411,"USDC":13818.07834}},{"date":1777334400,"tokens":{"JLP":27059.24045,"USDC":13818.25981}},{"date":1777420800,"tokens":{"USDC":13817.2248,"JLP":26960.63345}},{"date":1777507200,"tokens":{"JLP":26933.04494,"USDC":13817.05904}},{"date":1777593600,"tokens":{"JLP":26800.97762,"USDC":13814.42756}},{"date":1777680000,"tokens":{"USDC":13816.77947,"JLP":27096.06288}},{"date":1777766400,"tokens":{"JLP":27106.92261,"USDC":13818.22115}},{"date":1777852800,"tokens":{"USDC":13818.36299,"JLP":27119.14354}},{"date":1777939200,"tokens":{"USDC":13816.53551,"JLP":27341.83157}},{"date":1778025600,"tokens":{"USDC":13816.03554,"JLP":27702.64464}},{"date":1778112000,"tokens":{"USDC":13815.57027,"JLP":28054.18701}},{"date":1778198400,"tokens":{"USDC":13817.7082,"JLP":27756.65153}},{"date":1778284800,"tokens":{"USDC":13818.0131,"JLP":28623.80265}},{"date":1778371200,"tokens":{"JLP":28574.77479,"USDC":13823.39664}},{"date":1778457600,"tokens":{"USDC":13583.55216,"JLP":28898.00845}},{"date":1778544000,"tokens":{"USDC":13584.6518,"JLP":28981.06742}},{"date":1778630400,"tokens":{"USDC":13585.66279,"JLP":28691.81462}},{"date":1778716800,"tokens":{"JLP":28087.37143,"USDC":13582.16383}},{"date":1778803200,"tokens":{"USDC":13582.17735,"JLP":28385.60939}},{"date":1778889600,"tokens":{"USDC":13584.64232,"JLP":27854.33206}},{"date":1778976000,"tokens":{"USDC":13582.36119,"JLP":27381.49212}},{"date":1779062400,"tokens":{"USDC":13583.78085,"JLP":27025.69835}},{"date":1779148800,"tokens":{"USDC":13583.59308,"JLP":27163.63586}},{"date":1779235200,"tokens":{"JLP":26900.88484,"USDC":13583.55224}},{"date":1779321600,"tokens":{"JLP":27367.04894,"USDC":13581.47282}},{"date":1779408000,"tokens":{"JLP":27384.74348,"USDC":13582.41653}},{"date":1779494400,"tokens":{"JLP":26868.74711,"USDC":13585.84258}},{"date":1779580800,"tokens":{"USDC":13581.91229,"JLP":27217.8522}},{"date":1779667200,"tokens":{"JLP":27071.24702,"USDC":13582.6479}},{"date":1779753600,"tokens":{"JLP":26944.94657,"USDC":13582.54504}},{"date":1779840000,"tokens":{"JLP":26795.65779,"USDC":13583.13204}},{"date":1779926400,"tokens":{"JLP":26222.5382,"USDC":13579.50995}},{"date":1780012800,"tokens":{"USDC":13581.71952,"JLP":26389.46982}},{"date":1780099200,"tokens":{"USDC":13582.36677,"JLP":26380.95826}},{"date":1780185600,"tokens":{"USDC":13580.92607,"JLP":26552.05692}},{"date":1780272000,"tokens":{"USDC":13580.70622,"JLP":26527.5711}},{"date":1780358400,"tokens":{"JLP":26132.91475,"USDC":13582.59542}},{"date":1780444800,"tokens":{"USDC":13583.04619,"JLP":24761.44003}},{"date":1780531200,"tokens":{"JLP":23970.12133,"USDC":13582.8326}},{"date":1780617600,"tokens":{"USDC":13582.7705,"JLP":23741.05388}},{"date":1780704000,"tokens":{"JLP":22530.71423,"USDC":13583.21829}},{"date":1780790400,"tokens":{"JLP":22639.45708,"USDC":13582.02336}},{"date":1780876800,"tokens":{"JLP":23288.15994,"USDC":13589.16106}},{"date":1780963200,"tokens":{"JLP":23180.41517,"USDC":13586.18314}},{"date":1781049600,"tokens":{"USDC":13588.71109,"JLP":22947.16535}},{"date":1781136000,"tokens":{"USDC":13855.88204,"JLP":22048.65577}},{"date":1781222400,"tokens":{"JLP":22604.57626,"USDC":13856.42952}},{"date":1781308800,"tokens":{"JLP":22565.01714,"USDC":13857.06038}},{"date":1781395200,"tokens":{"JLP":22943.36608,"USDC":13857.1586}},{"date":1781481600,"tokens":{"JLP":23371.86535,"USDC":13855.62758}},{"date":1781568000,"tokens":{"USDC":13855.4981,"JLP":23621.90764}},{"date":1781654400,"tokens":{"USDC":13857.23405,"JLP":23720.78712}},{"date":1781740800,"tokens":{"USDC":13855.75481,"JLP":23452.95244}},{"date":1781827200,"tokens":{"USDC":13857.45854,"JLP":22946.85362}},{"date":1781913600,"tokens":{"JLP":22999.45927,"USDC":13856.73917}},{"date":1782000000,"tokens":{"JLP":23635.99956,"USDC":13856.91452}},{"date":1782086400,"tokens":{"JLP":23577.90755,"USDC":13857.41763}},{"date":1782172800,"tokens":{"JLP":23425.16346,"USDC":13855.23178}},{"date":1782259200,"tokens":{"JLP":22979.90794,"USDC":13857.11692}},{"date":1782345600,"tokens":{"JLP":22473.77492,"USDC":13855.94896}},{"date":1782432000,"tokens":{"USDC":13854.40315,"JLP":22364.4637}},{"date":1782518400,"tokens":{"USDC":13856.37117,"JLP":23170.0752}},{"date":1782604800,"tokens":{"JLP":22869.91499,"USDC":13855.59766}},{"date":1782691200,"tokens":{"JLP":23220.24938,"USDC":13853.94595}},{"date":1782777600,"tokens":{"USDC":13854.27358,"JLP":23503.97855}},{"date":1782864000,"tokens":{"JLP":23306.08835,"USDC":13855.9741}},{"date":1782950400,"tokens":{"JLP":24120.32197,"USDC":13855.12281}},{"date":1783036800,"tokens":{"JLP":24724.67413,"USDC":13857.01392}},{"date":1783123200,"tokens":{"JLP":25065.78326,"USDC":13858.83618}},{"date":1783209600,"tokens":{"JLP":25019.22212,"USDC":13857.10627}},{"date":1783296000,"tokens":{"JLP":24932.72596,"USDC":13855.43744}},{"date":1783382400,"tokens":{"JLP":25127.2531,"USDC":13858.37953}},{"date":1783468800,"tokens":{"JLP":24922.24645,"USDC":13857.30356}},{"date":1783555200,"tokens":{"JLP":24284.58525,"USDC":13857.54007}},{"date":1783641600,"tokens":{"JLP":24755.40983,"USDC":13856.5871}},{"date":1783728000,"tokens":{"JLP":24597.60309,"USDC":13857.3665}},{"date":1783814400,"tokens":{"JLP":24493.49203,"USDC":13856.33927}},{"date":1783900800,"tokens":{"JLP":24410.93748,"USDC":13855.87674}},{"date":1783987200,"tokens":{"JLP":24125.62026,"USDC":13857.25297}},{"date":1784073600,"tokens":{"JLP":24728.64597,"USDC":13857.46133}},{"date":1784160000,"tokens":{"JLP":24649.32248,"USDC":13857.78373}},{"date":1784246400,"tokens":{"JLP":24318.41456,"USDC":13856.86019}},{"date":1784332800,"tokens":{"JLP":24244.17651,"USDC":13858.45941}},{"date":1784419200,"tokens":{"JLP":24496.69725,"USDC":13857.23692}},{"date":1784505600,"tokens":{"JLP":24482.94977,"USDC":13855.84324}},{"date":1784592000,"tokens":{"JLP":24851.85963,"USDC":13857.06205}},{"date":1784678400,"tokens":{"JLP":24898.72981,"USDC":13857.5413}},{"date":1784764800,"tokens":{"JLP":24876.10494,"USDC":13858.54798}},{"date":1784851200,"tokens":{"JLP":24430.13902,"USDC":13857.46416}},{"date":1784937600,"tokens":{"JLP":24103.82154,"USDC":13859.25767}},{"date":1785024000,"tokens":{"JLP":24292.28306,"USDC":13858.03852}},{"date":1785110400,"tokens":{"JLP":24603.37027,"USDC":13856.10615}},{"date":1785196800,"tokens":{"JLP":24155.44546,"USDC":13858.0356}},{"date":1785283200,"tokens":{"USDC":13855.51145,"JLP":24120.12683}},{"date":1785369600,"tokens":{"JLP":24190.02688,"USDC":13856.51652}},{"date":1785456000,"tokens":{"JLP":24298.44724,"USDC":13854.2735}},{"date":1785542400,"tokens":{"JLP":23930.68909,"USDC":13857.00776}},{"date":1785628800,"tokens":{"JLP":24041.84079,"USDC":13856.91266}},{"date":1785715200,"tokens":{"JLP":24007.3344,"USDC":13855.49862}},{"date":1785801600,"tokens":{"JLP":24043.51441,"USDC":13856.1635}},{"date":1785888000,"tokens":{"JLP":24224.39821,"USDC":13855.95053}},{"date":1785974400,"tokens":{"JLP":24195.84107,"USDC":13853.51414}},{"date":1786060800,"tokens":{"USDC":13854.26431,"JLP":23969.70948}},{"date":1786147200,"tokens":{"JLP":24278.83544,"USDC":13855.50497}},{"date":1786233600,"tokens":{"JLP":24536.83542,"USDC":13854.12971}},{"date":1786320000,"tokens":{"JLP":24681.02611,"USDC":13854.55509}},{"date":1786406400,"tokens":{"JLP":24502.02182,"USDC":13854.03324}},{"date":1786492800,"tokens":{"JLP":24543.12407,"USDC":13852.27928}},{"date":1786579200,"tokens":{"JLP":24417.28513,"USDC":13852.62801}},{"date":1786665600,"tokens":{"JLP":24488.20807,"USDC":13853.49141}},{"date":1786752000,"tokens":{"JLP":24364.91536,"USDC":13854.42883}},{"date":1786838400,"tokens":{"JLP":24352.54308,"USDC":13854.43099}},{"date":1786924800,"tokens":{"JLP":24220.46589,"USDC":13852.79598}},{"date":1787011200,"tokens":{"JLP":24408.94665,"USDC":13854.59143}},{"date":1787097600,"tokens":{"USDC":13856.0426,"JLP":24663.67631}},{"date":1787184000,"tokens":{"JLP":26683.82172,"USDC":13854.40266}},{"date":1787270400,"tokens":{"JLP":27549.81945,"USDC":13855.07476}},{"date":1787356800,"tokens":{"JLP":28652.47715,"USDC":13857.76302}},{"date":1787443200,"tokens":{"USDC":13857.35656,"JLP":28736.6387}},{"date":1787529600,"tokens":{"JLP":28477.36697,"USDC":13858.38192}},{"date":1787616000,"tokens":{"JLP":29777.17251,"USDC":13858.0223}},{"date":1787702400,"tokens":{"JLP":28971.22758,"USDC":13858.02577}},{"date":1787788800,"tokens":{"JLP":29613.56499,"USDC":13858.46246}},{"date":1787875200,"tokens":{"JLP":30470.2835,"USDC":13859.2435}},{"date":1787961600,"tokens":{"JLP":29948.84277,"USDC":13858.81899}},{"date":1788048000,"tokens":{"JLP":30184.28887,"USDC":13858.8}},{"date":1788134400,"tokens":{"JLP":29709.93131,"USDC":13857.38565}},{"date":1788220800,"tokens":{"JLP":29872.39548,"USDC":13857.3726}},{"date":1788307200,"tokens":{"JLP":29284.94838,"USDC":13856.03124}},{"date":1788393600,"tokens":{"JLP":29407.63721,"USDC":13856.47258}},{"date":1788480000,"tokens":{"JLP":30075.54636,"USDC":13857.83608}},{"date":1788566400,"tokens":{"JLP":29821.47277,"USDC":13859.37335}},{"date":1788652800,"tokens":{"JLP":30030.22764,"USDC":13859.07446}},{"date":1788739200,"tokens":{"JLP":30320.67693,"USDC":13857.12462}},{"date":1788825600,"tokens":{"JLP":30115.93042,"USDC":13858.16523}},{"date":1788912000,"tokens":{"JLP":29753.92281,"USDC":14026.01279}},{"date":1788998400,"tokens":{"JLP":29485.6684,"USDC":14023.27819}},{"date":1789084800,"tokens":{"JLP":29074.81677,"USDC":14026.78581}},{"date":1789171200,"tokens":{"JLP":29536.06468,"USDC":14024.58873}},{"date":1789257600,"tokens":{"JLP":29485.40331,"USDC":14024.47215}},{"date":1789344000,"tokens":{"JLP":29393.63742,"USDC":14022.65192}},{"date":1789430400,"tokens":{"JLP":29622.0543,"USDC":14024.28996}},{"date":1789516800,"tokens":{"JLP":28692.74129,"USDC":14021.49137}},{"date":1789603200,"tokens":{"JLP":28990.85483,"USDC":14020.90419}},{"date":1789689600,"tokens":{"JLP":29515.507,"USDC":14020.10437}},{"date":1789776000,"tokens":{"JLP":31320.25115,"USDC":14022.9179}},{"date":1789862400,"tokens":{"JLP":30981.18772,"USDC":14021.73675}},{"date":1789948800,"tokens":{"JLP":31172.76529,"USDC":14021.76605}},{"date":1790035200,"tokens":{"JLP":32213.29166,"USDC":14023.55536}},{"date":1790121600,"tokens":{"JLP":32369.42593,"USDC":14024.24252}},{"date":1790208000,"tokens":{"JLP":31826.78318,"USDC":14024.12528}},{"date":1790294400,"tokens":{"JLP":32145.30689,"USDC":14023.55277}},{"date":1790380800,"tokens":{"JLP":32665.97453,"USDC":14024.49219}},{"date":1790467200,"tokens":{"JLP":32567.88252,"USDC":14024.17721}},{"date":1790553600,"tokens":{"JLP":32477.52338,"USDC":14023.99847}},{"date":1790640000,"tokens":{"JLP":32236.31164,"USDC":14025.10444}},{"date":1790726400,"tokens":{"JLP":32362.21404,"USDC":14024.04746}},{"date":1790812800,"tokens":{"JLP":32177.0823,"USDC":14023.27888}},{"date":1790899200,"tokens":{"USDC":14024.69224,"JLP":32315.90145}},{"date":1790985600,"tokens":{"JLP":32269.16203,"USDC":14025.65853}},{"date":1791072000,"tokens":{"JLP":32485.35941,"USDC":14026.2131}},{"date":1791158400,"tokens":{"JLP":32764.79041,"USDC":14025.34492}},{"date":1791244800,"tokens":{"JLP":32618.95844,"USDC":14025.76475}},{"date":1791331200,"tokens":{"JLP":32151.62291,"USDC":14025.04021}},{"date":1791417600,"tokens":{"JLP":31846.31085,"USDC":14021.61102}},{"date":1791504000,"tokens":{"JLP":30984.33559,"USDC":14020.36434}},{"date":1791590400,"tokens":{"JLP":30892.97369,"USDC":2373.15235}},{"date":1791676800,"tokens":{"JLP":30927.81202,"USDC":2373.06375}},{"date":1791763200,"tokens":{"JLP":31354.01779,"USDC":2373.09842}},{"date":1791849600,"tokens":{"JLP":30023.79053,"USDC":2373.22416}},{"date":1791936000,"tokens":{"JLP":30639.94242,"USDC":2373.45893}},{"date":1792022400,"tokens":{"JLP":29919.91556,"USDC":2373.04614}},{"date":1792108800,"tokens":{"JLP":30393.70093,"USDC":2372.8253}},{"date":1792195200,"tokens":{"JLP":30196.36019,"USDC":2373.65405}},{"date":1792281600,"tokens":{"JLP":30203.76831,"USDC":2373.31341}},{"date":1792368000,"tokens":{"JLP":30243.45635,"USDC":2373.39447}},{"date":1792454400,"tokens":{"JLP":30211.6831,"USDC":2373.71337}},{"date":1792540800,"tokens":{"JLP":30596.34712,"USDC":2373.21544}},{"date":1792627200,"tokens":{"JLP":30637.19638,"USDC":2373.18053}},{"date":1792713600,"tokens":{"JLP":30073.41297,"USDC":2372.64628}},{"date":1792800000,"tokens":{"JLP":29936.97952,"USDC":2373.2124}},{"date":1792898831,"tokens":{"JLP":29981.56518,"USDC":2372.81657}}],"tokens":[{"date":1725494400,"tokens":{"JLP":70359.68184,"USDC":34080.66337}},{"date":1725580800,"tokens":{"JLP":70359.68184,"USDC":34960.66337}},{"date":1725667200,"tokens":{"JLP":68428.54513,"USDC":38064.96371}},{"date":1725753600,"tokens":{"USDC":36404.18285,"JLP":69516.86958}},{"date":1725840000,"tokens":{"USDC":36362.5577,"JLP":69597.74599}},{"date":1725926400,"tokens":{"USDC":18500.19324,"JLP":69554.46995}},{"date":1726012800,"tokens":{"JLP":69712.72132,"USDC":35973.20972}},{"date":1726099200,"tokens":{"JLP":69693.94125,"USDC":36031.6373}},{"date":1726185600,"tokens":{"JLP":69747.98422,"USDC":35861.54347}},{"date":1726272000,"tokens":{"USDC":35944.65136,"JLP":69713.5438}},{"date":1726358400,"tokens":{"JLP":69773.75737,"USDC":34579.24242}},{"date":1726444800,"tokens":{"JLP":69779.95933,"USDC":31275.398}},{"date":1726531200,"tokens":{"USDC":33085.02125,"JLP":69832.57483}},{"date":1726617600,"tokens":{"JLP":69837.51147,"USDC":35595.50497}},{"date":1726704000,"tokens":{"JLP":69823.46843,"USDC":35638.91777}},{"date":1726790400,"tokens":{"JLP":69865.94593,"USDC":35588.88187}},{"date":1726876800,"tokens":{"USDC":64340.30558,"JLP":52011.35153}},{"date":1726963200,"tokens":{"USDC":62617.54674,"JLP":53055.70866}},{"date":1727049600,"tokens":{"USDC":62491.81656,"JLP":53138.23946}},{"date":1727136000,"tokens":{"USDC":62602.92434,"JLP":53079.85013}},{"date":1727222400,"tokens":{"JLP":58422.30521,"USDC":53743.91105}},{"date":1727308800,"tokens":{"USDC":50717.02938,"JLP":60242.01751}},{"date":1727395200,"tokens":{"USDC":41331.64195,"JLP":65809.35946}},{"date":1727481600,"tokens":{"JLP":70113.62133,"USDC":33680.69331}},{"date":1727568000,"tokens":{"JLP":70099.31901,"USDC":33728.81552}},{"date":1727654400,"tokens":{"USDC":33776.92748,"JLP":70085.01973}},{"date":1727740800,"tokens":{"JLP":70060.94346,"USDC":33696.9544}},{"date":1727827200,"tokens":{"JLP":70147.81462,"USDC":33595.86392}},{"date":1727913600,"tokens":{"USDC":47043.46996,"JLP":122962.98075}},{"date":1728000000,"tokens":{"JLP":131587.9993,"USDC":67979.98413}},{"date":1728086400,"tokens":{"USDC":58269.05051,"JLP":131818.51658}},{"date":1728172800,"tokens":{"JLP":131791.4683,"USDC":61008.50353}},{"date":1728259200,"tokens":{"USDC":60428.77886,"JLP":131870.79124}},{"date":1728345600,"tokens":{"USDC":56000.86544,"JLP":131577.12411}},{"date":1728432000,"tokens":{"JLP":131842.53172,"USDC":61561.73864}},{"date":1728518400,"tokens":{"JLP":131436.49868,"USDC":70621.20342}},{"date":1728604800,"tokens":{"JLP":131599.99657,"USDC":69211.09157}},{"date":1728691200,"tokens":{"JLP":128307.67637,"USDC":74197.8601}},{"date":1728777600,"tokens":{"JLP":128369.02282,"USDC":73111.19447}},{"date":1728864000,"tokens":{"JLP":116023.5631,"USDC":93255.95304}},{"date":1728950400,"tokens":{"JLP":116673.93668,"USDC":85523.25685}},{"date":1729036800,"tokens":{"JLP":119102.62895,"USDC":86832.95211}},{"date":1729123200,"tokens":{"JLP":119368.67521,"USDC":91895.75077}},{"date":1729209600,"tokens":{"JLP":120789.00864,"USDC":39632.08898}},{"date":1729296000,"tokens":{"JLP":121257.2356,"USDC":39976.54177}},{"date":1729382400,"tokens":{"JLP":121234.42216,"USDC":38687.80256}},{"date":1729468800,"tokens":{"JLP":122276.08723,"USDC":37677.12548}},{"date":1729555200,"tokens":{"JLP":122625.55424,"USDC":28218.97327}},{"date":1729641600,"tokens":{"USDC":30230.47841,"JLP":131853.71111}},{"date":1729728000,"tokens":{"JLP":131812.28245,"USDC":33864.64208}},{"date":1729814400,"tokens":{"JLP":128203.8414,"USDC":56224.3761}},{"date":1729900800,"tokens":{"JLP":128168.95189,"USDC":56109.92054}},{"date":1729987200,"tokens":{"USDC":57912.82446,"JLP":128155.53785}},{"date":1730073600,"tokens":{"USDC":59254.50097,"JLP":128014.20043}},{"date":1730160000,"tokens":{"JLP":128273.90571,"USDC":62855.72773}},{"date":1730246400,"tokens":{"JLP":125355.85418,"USDC":54691.97711}},{"date":1730332800,"tokens":{"JLP":125318.20136,"USDC":48745.17591}},{"date":1730419200,"tokens":{"USDC":45580.53759,"JLP":127750.89411}},{"date":1730505600,"tokens":{"USDC":44203.78666,"JLP":127726.74974}},{"date":1730592000,"tokens":{"JLP":129152.19157,"USDC":41867.65481}},{"date":1730678400,"tokens":{"USDC":44853.28555,"JLP":127074.67897}},{"date":1730764800,"tokens":{"JLP":127451.40025,"USDC":47684.68253}},{"date":1730851200,"tokens":{"JLP":127617.46627,"USDC":48701.53727}},{"date":1730937600,"tokens":{"USDC":82185.8181,"JLP":118354.57613}},{"date":1731024000,"tokens":{"USDC":86341.50008,"JLP":111371.66662}},{"date":1731110400,"tokens":{"USDC":64411.6692,"JLP":124012.19379}},{"date":1731196800,"tokens":{"JLP":128338.23961,"USDC":39512.48027}},{"date":1731283200,"tokens":{"USDC":21050.34995,"JLP":122578.70145}},{"date":1731369600,"tokens":{"USDC":30179.14331,"JLP":117655.96291}},{"date":1731456000,"tokens":{"JLP":117919.50604,"USDC":36262.89121}},{"date":1731542400,"tokens":{"USDC":18789.3589,"JLP":118977.39916}},{"date":1731628800,"tokens":{"JLP":118246.91314,"USDC":22808.73817}},{"date":1731715200,"tokens":{"USDC":25112.9653,"JLP":116929.55862}},{"date":1731801600,"tokens":{"JLP":117592.63065,"USDC":24854.691}},{"date":1731888000,"tokens":{"USDC":28295.95525,"JLP":116704.35187}},{"date":1731974400,"tokens":{"USDC":26356.92341,"JLP":116442.6052}},{"date":1732060800,"tokens":{"JLP":113363.62329,"USDC":10013.60323}},{"date":1732147200,"tokens":{"JLP":112848.95773,"USDC":10431.09931}},{"date":1732233600,"tokens":{"USDC":49214.26402,"JLP":112320.04819}},{"date":1732320000,"tokens":{"USDC":51241.31437,"JLP":115838.29268}},{"date":1732406400,"tokens":{"JLP":115470.08997,"USDC":49813.5848}},{"date":1732492800,"tokens":{"USDC":51830.04692,"JLP":113134.96221}},{"date":1732579200,"tokens":{"USDC":44999.27529,"JLP":115024.51653}},{"date":1732665600,"tokens":{"JLP":110590.5264,"USDC":50221.65239}},{"date":1732752000,"tokens":{"USDC":40760.76063,"JLP":110567.45849}},{"date":1732838400,"tokens":{"JLP":108496.78879,"USDC":36511.78951}},{"date":1732924800,"tokens":{"JLP":108581.9324,"USDC":26491.73318}},{"date":1733011200,"tokens":{"JLP":108485.07577,"USDC":573.33228}},{"date":1733097600,"tokens":{"JLP":109405.57684,"USDC":1134.34788}},{"date":1733184000,"tokens":{"JLP":109317.25896,"USDC":2111.43446}},{"date":1733270400,"tokens":{"USDC":8899.06049,"JLP":106327.83283}},{"date":1733356800,"tokens":{"JLP":103874.89871,"USDC":2761.744}},{"date":1733443200,"tokens":{"JLP":102768.28889,"USDC":10010.24216}},{"date":1733529600,"tokens":{"JLP":101885.00443,"USDC":14426.88028}},{"date":1733616000,"tokens":{"USDC":15071.35557,"JLP":101984.85463}},{"date":1733702400,"tokens":{"USDC":15913.11233,"JLP":101928.66156}},{"date":1733788800,"tokens":{"JLP":87953.13215,"USDC":36080.42231}},{"date":1733875200,"tokens":{"USDC":13443.82009,"JLP":98481.35812}},{"date":1733961600,"tokens":{"USDC":15298.62692,"JLP":98271.8798}},{"date":1734048000,"tokens":{"USDC":17800.18,"JLP":99877.94149}},{"date":1734134400,"tokens":{"USDC":26218.26377,"JLP":100198.35801}},{"date":1734220800,"tokens":{"USDC":26378.06903,"JLP":99431.58138}},{"date":1734307200,"tokens":{"USDC":24431.86283,"JLP":101518.52638}},{"date":1734393600,"tokens":{"JLP":103313.52517,"USDC":13901.39621}},{"date":1734480000,"tokens":{"JLP":103576.0005,"USDC":15970.52527}},{"date":1734566400,"tokens":{"JLP":108583.64205,"USDC":10212.21647}},{"date":1734652800,"tokens":{"JLP":113306.2294,"USDC":20274.98507}},{"date":1734739200,"tokens":{"USDC":11938.40315,"JLP":113749.49862}},{"date":1734825600,"tokens":{"USDC":20930.51094,"JLP":113716.12684}},{"date":1734912000,"tokens":{"USDC":19330.17661,"JLP":113533.20458}},{"date":1734998400,"tokens":{"USDC":31966.77306,"JLP":113291.03111}},{"date":1735084800,"tokens":{"USDC":34849.62494,"JLP":114615.00694}},{"date":1735171200,"tokens":{"USDC":39124.11129,"JLP":111551.22228}},{"date":1735257600,"tokens":{"USDC":38320.46021,"JLP":111445.20644}},{"date":1735344000,"tokens":{"USDC":84530.19456,"JLP":110718.18535}},{"date":1735430400,"tokens":{"USDC":74880.22128,"JLP":110749.20974}},{"date":1735516800,"tokens":{"USDC":74061.73372,"JLP":110821.83226}},{"date":1735603200,"tokens":{"USDC":70328.39914,"JLP":111467.42858}},{"date":1735689600,"tokens":{"USDC":68330.8744,"JLP":112173.81831}},{"date":1735776000,"tokens":{"USDC":46802.79192,"JLP":112200.64904}},{"date":1735862400,"tokens":{"USDC":52138.85539,"JLP":107097.41}},{"date":1735948800,"tokens":{"USDC":36159.64484,"JLP":104864.99987}},{"date":1736035200,"tokens":{"USDC":38890.96232,"JLP":104565.47449}},{"date":1736121600,"tokens":{"USDC":56411.93273,"JLP":104022.1003}},{"date":1736208000,"tokens":{"JLP":104162.03351,"USDC":67320.41417}},{"date":1736294400,"tokens":{"JLP":103757.15475,"USDC":70700.56641}},{"date":1736380800,"tokens":{"USDC":46381.87522,"JLP":114814.01026}},{"date":1736467200,"tokens":{"USDC":47806.34804,"JLP":115195.84518}},{"date":1736553600,"tokens":{"USDC":51007.52926,"JLP":115982.94962}},{"date":1736640000,"tokens":{"USDC":41736.5044,"JLP":114770.5477}},{"date":1736726400,"tokens":{"USDC":45611.2819,"JLP":113293.57178}},{"date":1736812800,"tokens":{"USDC":37039.11467,"JLP":113391.89227}},{"date":1736899200,"tokens":{"USDC":47647.95015,"JLP":113389.95785}},{"date":1736985600,"tokens":{"USDC":82529.5322,"JLP":112460.47465}},{"date":1737072000,"tokens":{"JLP":116751.70123,"USDC":73202.10581}},{"date":1737158400,"tokens":{"USDC":72213.8901,"JLP":116921.18655}},{"date":1737244800,"tokens":{"USDC":68270.37246,"JLP":116933.02412}},{"date":1737331200,"tokens":{"JLP":114163.33955,"USDC":72104.56315}},{"date":1737417600,"tokens":{"USDC":76513.5614,"JLP":114280.67882}},{"date":1737504000,"tokens":{"USDC":50339.09573,"JLP":125469.21163}},{"date":1737590400,"tokens":{"JLP":126354.2714,"USDC":48217.41867}},{"date":1737676800,"tokens":{"USDC":45849.42244,"JLP":127416.92452}},{"date":1737763200,"tokens":{"JLP":126645.46463,"USDC":17145.74067}},{"date":1737849600,"tokens":{"USDC":65353.54969,"JLP":114555.19251}},{"date":1737936000,"tokens":{"USDC":51049.79878,"JLP":114397.59474}},{"date":1738022400,"tokens":{"JLP":124345.06796,"USDC":30356.9894}},{"date":1738108800,"tokens":{"USDC":46197.53691,"JLP":124809.82603}},{"date":1738195200,"tokens":{"USDC":46039.42561,"JLP":124837.62367}},{"date":1738281600,"tokens":{"USDC":26799.94182,"JLP":132718.8252}},{"date":1738368000,"tokens":{"USDC":37338.1038,"JLP":128506.37064}},{"date":1738454400,"tokens":{"USDC":35688.31794,"JLP":129185.26088}},{"date":1738540800,"tokens":{"JLP":121050.24068,"USDC":55544.99033}},{"date":1738627200,"tokens":{"USDC":55731.23149,"JLP":120693.62422}},{"date":1738713600,"tokens":{"USDC":55335.06026,"JLP":120884.62348}},{"date":1738800000,"tokens":{"USDC":55194.06286,"JLP":120688.09752}},{"date":1738886400,"tokens":{"JLP":120642.63579,"USDC":55637.21571}},{"date":1738972800,"tokens":{"USDC":52976.50762,"JLP":121365.89695}},{"date":1739059200,"tokens":{"JLP":121399.23397,"USDC":53887.27682}},{"date":1739145600,"tokens":{"JLP":121943.70683,"USDC":52534.79457}},{"date":1739232000,"tokens":{"USDC":52379.02103,"JLP":121958.4434}},{"date":1739318400,"tokens":{"JLP":122232.8877,"USDC":51784.24719}},{"date":1739404800,"tokens":{"USDC":46305.01017,"JLP":124568.60844}},{"date":1739491200,"tokens":{"JLP":124064.12595,"USDC":47211.25718}},{"date":1739577600,"tokens":{"JLP":124295.63262,"USDC":46357.20524}},{"date":1739664000,"tokens":{"JLP":121843.45583,"USDC":51869.2472}},{"date":1739750400,"tokens":{"USDC":72970.89209,"JLP":112074.77459}},{"date":1739836800,"tokens":{"JLP":112344.54583,"USDC":71714.72658}},{"date":1739923200,"tokens":{"JLP":112029.17945,"USDC":72913.5635}},{"date":1740009600,"tokens":{"USDC":72796.95169,"JLP":112029.73792}},{"date":1740096000,"tokens":{"JLP":111462.96998,"USDC":73779.08272}},{"date":1740182400,"tokens":{"JLP":111485.96283,"USDC":74016.05549}},{"date":1740268800,"tokens":{"JLP":111064.83855,"USDC":73679.49958}},{"date":1740355200,"tokens":{"USDC":74853.56387,"JLP":111047.66447}},{"date":1740441600,"tokens":{"JLP":110359.99302,"USDC":74367.70074}},{"date":1740528000,"tokens":{"USDC":76863.01857,"JLP":110015.98924}},{"date":1740614400,"tokens":{"JLP":109834.14724,"USDC":77264.02062}},{"date":1740700800,"tokens":{"JLP":109428.81439,"USDC":78234.18926}},{"date":1740787200,"tokens":{"USDC":77939.06933,"JLP":109474.92342}},{"date":1740873600,"tokens":{"JLP":109272.69051,"USDC":78441.71624}},{"date":1740960000,"tokens":{"JLP":109155.72382,"USDC":78505.12755}},{"date":1741046400,"tokens":{"JLP":109184.06942,"USDC":78583.28502}},{"date":1741132800,"tokens":{"JLP":109147.33162,"USDC":78471.50652}},{"date":1741219200,"tokens":{"JLP":108849.80205,"USDC":79003.71021}},{"date":1741305600,"tokens":{"USDC":78421.56021,"JLP":108813.21218}},{"date":1741392000,"tokens":{"JLP":108776.63669,"USDC":78808.15198}},{"date":1741478400,"tokens":{"JLP":108756.97967,"USDC":78922.85677}},{"date":1741564800,"tokens":{"JLP":108920.71569,"USDC":78637.17393}},{"date":1741651200,"tokens":{"JLP":108717.17474,"USDC":66183.68472}},{"date":1741737600,"tokens":{"JLP":108680.52815,"USDC":77789.12404}},{"date":1741824000,"tokens":{"USDC":78335.09503,"JLP":108643.89312}},{"date":1741910400,"tokens":{"JLP":108743.63156,"USDC":77349.15151}},{"date":1741996800,"tokens":{"JLP":108701.20548,"USDC":78574.47875}},{"date":1742083200,"tokens":{"JLP":108939.76232,"USDC":77933.06014}},{"date":1742169600,"tokens":{"JLP":108902.91279,"USDC":78129.86249}},{"date":1742256000,"tokens":{"JLP":108866.08226,"USDC":78225.47944}},{"date":1742342400,"tokens":{"USDC":78219.18084,"JLP":108829.25129}},{"date":1742428800,"tokens":{"USDC":70012.73333,"JLP":108919.10397}},{"date":1742515200,"tokens":{"JLP":108882.02367,"USDC":77768.95207}},{"date":1742601600,"tokens":{"JLP":108946.36648,"USDC":77808.36602}},{"date":1742688000,"tokens":{"JLP":108765.47412,"USDC":77798.05806}},{"date":1742774400,"tokens":{"USDC":77968.71824,"JLP":108682.22697}},{"date":1742860800,"tokens":{"USDC":78591.27069,"JLP":108378.35543}},{"date":1742947200,"tokens":{"JLP":108339.14633,"USDC":78708.49292}},{"date":1743033600,"tokens":{"USDC":77484.43833,"JLP":108671.99704}},{"date":1743120000,"tokens":{"USDC":77918.14752,"JLP":108635.09101}},{"date":1743206400,"tokens":{"JLP":108598.1947,"USDC":78014.89607}},{"date":1743292800,"tokens":{"JLP":108561.30775,"USDC":78110.13214}},{"date":1743379200,"tokens":{"USDC":78071.53468,"JLP":108595.15772}},{"date":1743465600,"tokens":{"JLP":108461.91683,"USDC":74183.43515}},{"date":1743552000,"tokens":{"JLP":108425.01199,"USDC":77975.4494}},{"date":1743638400,"tokens":{"USDC":78192.31551,"JLP":108326.43553}},{"date":1743724800,"tokens":{"JLP":107882.33352,"USDC":78946.25116}},{"date":1743811200,"tokens":{"USDC":51483.84133,"JLP":107845.74078}},{"date":1743897600,"tokens":{"JLP":107745.43891,"USDC":59916.64301}},{"date":1743984000,"tokens":{"JLP":106973.11854,"USDC":62357.87471}},{"date":1744070400,"tokens":{"USDC":55441.43104,"JLP":106874.15931}},{"date":1744156800,"tokens":{"JLP":105213.27512,"USDC":76282.55765}},{"date":1744243200,"tokens":{"JLP":105103.91799,"USDC":81583.706}},{"date":1744329600,"tokens":{"USDC":81649.51581,"JLP":105068.70201}},{"date":1744416000,"tokens":{"JLP":104647.97413,"USDC":81502.86736}},{"date":1744502400,"tokens":{"JLP":104632.10725,"USDC":84940.66281}},{"date":1744588800,"tokens":{"USDC":85152.43699,"JLP":104536.87471}},{"date":1744675200,"tokens":{"JLP":104502.16498,"USDC":85137.56419}},{"date":1744761600,"tokens":{"JLP":104421.1653,"USDC":81964.92053}},{"date":1744848000,"tokens":{"JLP":103814.54483,"USDC":81956.7209}},{"date":1744934400,"tokens":{"JLP":103842.43064,"USDC":83644.89066}},{"date":1745020800,"tokens":{"JLP":103729.47081,"USDC":74410.2211}},{"date":1745107200,"tokens":{"JLP":103504.86687,"USDC":77622.32847}},{"date":1745193600,"tokens":{"USDC":78723.84315,"JLP":103469.89487}},{"date":1745280000,"tokens":{"USDC":86787.78878,"JLP":103304.17567}},{"date":1745366400,"tokens":{"JLP":103270.00281,"USDC":86575.42904}},{"date":1745452800,"tokens":{"JLP":103140.86618,"USDC":86699.84791}},{"date":1745539200,"tokens":{"JLP":102956.23178,"USDC":86685.4857}},{"date":1745625600,"tokens":{"USDC":87185.02482,"JLP":102922.22449}},{"date":1745712000,"tokens":{"JLP":102557.73978,"USDC":87206.59954}},{"date":1745798400,"tokens":{"USDC":88004.0625,"JLP":102523.8372}},{"date":1745884800,"tokens":{"JLP":102490.02069,"USDC":88409.56346}},{"date":1745971200,"tokens":{"JLP":102456.09228,"USDC":87111.17755}},{"date":1746057600,"tokens":{"JLP":102422.23553,"USDC":87605.46082}},{"date":1746144000,"tokens":{"USDC":88284.00728,"JLP":102388.41926}},{"date":1746230400,"tokens":{"JLP":102294.18294,"USDC":88535.1995}},{"date":1746316800,"tokens":{"JLP":102260.4227,"USDC":88632.02571}},{"date":1746403200,"tokens":{"USDC":88573.63861,"JLP":102294.15808}},{"date":1746489600,"tokens":{"JLP":102260.37488,"USDC":88668.99391}},{"date":1746576000,"tokens":{"USDC":88931.3883,"JLP":102008.51455}},{"date":1746662400,"tokens":{"USDC":89026.17224,"JLP":101918.17756}},{"date":1746748800,"tokens":{"USDC":88380.50151,"JLP":102263.53296}},{"date":1746835200,"tokens":{"JLP":101462.9341,"USDC":89824.39861}},{"date":1746921600,"tokens":{"JLP":101174.5443,"USDC":90350.53601}},{"date":1747008000,"tokens":{"USDC":93288.62751,"JLP":99625.74002}},{"date":1747094400,"tokens":{"JLP":99593.40783,"USDC":93851.89879}},{"date":1747180800,"tokens":{"USDC":91501.2332,"JLP":100578.45256}},{"date":1747267200,"tokens":{"JLP":100400.56336,"USDC":91767.15394}},{"date":1747353600,"tokens":{"USDC":88850.62872,"JLP":100478.52238}},{"date":1747440000,"tokens":{"USDC":90912.47514,"JLP":100349.58126}},{"date":1747526400,"tokens":{"USDC":91015.49124,"JLP":100316.67718}},{"date":1747612800,"tokens":{"USDC":93229.32025,"JLP":99541.02822}},{"date":1747699200,"tokens":{"USDC":93329.97487,"JLP":99508.621}},{"date":1747785600,"tokens":{"JLP":97525.9192,"USDC":96240.86543}},{"date":1747872000,"tokens":{"JLP":97595.03141,"USDC":62993.67703}},{"date":1747958400,"tokens":{"JLP":96133.84414,"USDC":67672.92663}},{"date":1748044800,"tokens":{"JLP":95410.61263,"USDC":73792.04635}},{"date":1748131200,"tokens":{"USDC":73256.45244,"JLP":95378.05734}},{"date":1748217600,"tokens":{"USDC":70981.52384,"JLP":95345.28576}},{"date":1748304000,"tokens":{"USDC":73644.2342,"JLP":95186.38674}},{"date":1748390400,"tokens":{"USDC":76907.38739,"JLP":95011.48883}},{"date":1748476800,"tokens":{"USDC":56803.57765,"JLP":94977.39428}},{"date":1748563200,"tokens":{"USDC":58822.5829,"JLP":94943.49606}},{"date":1748649600,"tokens":{"USDC":59489.83225,"JLP":94900.35928}},{"date":1748736000,"tokens":{"USDC":67553.38443,"JLP":94866.60627}},{"date":1748822400,"tokens":{"USDC":69170.27447,"JLP":94768.95615}},{"date":1748908800,"tokens":{"USDC":66568.60221,"JLP":94796.57004}},{"date":1748995200,"tokens":{"USDC":68252.38353,"JLP":94763.56459}},{"date":1749081600,"tokens":{"JLP":94730.62676,"USDC":68039.51911}},{"date":1749168000,"tokens":{"JLP":94692.30764,"USDC":67520.6901}},{"date":1749254400,"tokens":{"USDC":68093.35497,"JLP":94659.22051}},{"date":1749340800,"tokens":{"USDC":68873.89122,"JLP":94539.29716}},{"date":1749427200,"tokens":{"USDC":69474.01312,"JLP":94415.24065}},{"date":1749513600,"tokens":{"USDC":69019.10979,"JLP":94382.47634}},{"date":1749600000,"tokens":{"USDC":70460.98986,"JLP":94090.44458}},{"date":1749686400,"tokens":{"USDC":79242.69142,"JLP":91095.91944}},{"date":1749772800,"tokens":{"JLP":90950.21361,"USDC":80949.16915}},{"date":1749859200,"tokens":{"JLP":90981.54996,"USDC":81868.03487}},{"date":1749945600,"tokens":{"JLP":91088.05243,"USDC":81035.84482}},{"date":1750032000,"tokens":{"USDC":81957.30066,"JLP":90859.55854}},{"date":1750118400,"tokens":{"JLP":90822.34594,"USDC":82074.04922}},{"date":1750204800,"tokens":{"USDC":82465.44363,"JLP":90792.20723}},{"date":1750291200,"tokens":{"USDC":84351.73905,"JLP":90762.23923}},{"date":1750377600,"tokens":{"JLP":90792.83688,"USDC":83303.2698}},{"date":1750464000,"tokens":{"USDC":84776.5486,"JLP":90233.43233}},{"date":1750550400,"tokens":{"JLP":90203.69936,"USDC":84855.67165}},{"date":1750636800,"tokens":{"USDC":84807.83782,"JLP":90294.35385}},{"date":1750723200,"tokens":{"USDC":84993.92173,"JLP":90264.57763}},{"date":1750809600,"tokens":{"JLP":90234.81629,"USDC":85074.18568}},{"date":1750896000,"tokens":{"JLP":90160.43896,"USDC":86090.57126}},{"date":1750982400,"tokens":{"JLP":90130.78894,"USDC":86079.5599}},{"date":1751068800,"tokens":{"JLP":90101.13801,"USDC":86168.76249}},{"date":1751155200,"tokens":{"USDC":83298.62275,"JLP":92089.34984}},{"date":1751241600,"tokens":{"USDC":83402.4743,"JLP":92573.13048}},{"date":1751328000,"tokens":{"JLP":92497.35536,"USDC":82248.67899}},{"date":1751414400,"tokens":{"USDC":87458.99749,"JLP":92529.22726}},{"date":1751500800,"tokens":{"JLP":92498.70692,"USDC":87743.99394}},{"date":1751587200,"tokens":{"USDC":87882.33512,"JLP":92348.20604}},{"date":1751673600,"tokens":{"USDC":87915.30447,"JLP":92317.76234}},{"date":1751760000,"tokens":{"JLP":92287.37866,"USDC":88794.73889}},{"date":1751846400,"tokens":{"USDC":88948.37443,"JLP":92185.66888}},{"date":1751932800,"tokens":{"JLP":90523.73598,"USDC":93477.88594}},{"date":1752019200,"tokens":{"USDC":99686.92657,"JLP":90033.17937}},{"date":1752105600,"tokens":{"USDC":101718.63084,"JLP":90004.66492}},{"date":1752192000,"tokens":{"USDC":100697.47265,"JLP":89968.92961}},{"date":1752278400,"tokens":{"USDC":96077.91081,"JLP":89879.71719}},{"date":1752364800,"tokens":{"JLP":89850.80815,"USDC":96172.09733}},{"date":1752451200,"tokens":{"USDC":97266.00437,"JLP":89363.84505}},{"date":1752537600,"tokens":{"JLP":89335.2302,"USDC":97640.13133}},{"date":1752624000,"tokens":{"JLP":79615.03117,"USDC":121602.69965}},{"date":1752710400,"tokens":{"USDC":121682.7191,"JLP":79454.96725}},{"date":1752796800,"tokens":{"USDC":90786.29543,"JLP":79303.61424}},{"date":1752883200,"tokens":{"USDC":58306.84815,"JLP":79035.77248}},{"date":1752969600,"tokens":{"JLP":79008.08754,"USDC":58300.99775}},{"date":1753056000,"tokens":{"USDC":58583.3999,"JLP":79143.77533}},{"date":1753142400,"tokens":{"JLP":78751.57647,"USDC":58664.64058}},{"date":1753228800,"tokens":{"USDC":61993.54884,"JLP":78194.35617}},{"date":1753315200,"tokens":{"USDC":62262.30151,"JLP":78053.56221}},{"date":1753401600,"tokens":{"USDC":57135.08176,"JLP":78067.36763}},{"date":1753488000,"tokens":{"USDC":62559.78775,"JLP":78040.45891}},{"date":1753574400,"tokens":{"USDC":65364.15821,"JLP":77450.60226}},{"date":1753660800,"tokens":{"USDC":65568.47713,"JLP":77424.2056}},{"date":1753747200,"tokens":{"USDC":61332.40519,"JLP":77397.40487}},{"date":1753833600,"tokens":{"USDC":60082.50733,"JLP":77370.49439}},{"date":1753920000,"tokens":{"USDC":69942.50129,"JLP":75267.40519}},{"date":1754006400,"tokens":{"USDC":89457.16187,"JLP":67881.46542}},{"date":1754092800,"tokens":{"USDC":71806.83685,"JLP":67859.5926}},{"date":1754179200,"tokens":{"USDC":71880.94844,"JLP":67837.72584}},{"date":1754265600,"tokens":{"USDC":71938.06141,"JLP":67815.86365}},{"date":1754352000,"tokens":{"USDC":72712.80978,"JLP":68140.88069}},{"date":1754438400,"tokens":{"USDC":74024.51993,"JLP":67983.92523}},{"date":1754524800,"tokens":{"USDC":75229.63885,"JLP":67481.31024}},{"date":1754611200,"tokens":{"USDC":74710.20003,"JLP":67459.71307}},{"date":1754697600,"tokens":{"USDC":71668.09766,"JLP":68021.78011}},{"date":1754784000,"tokens":{"USDC":62235.4844,"JLP":67999.76981}},{"date":1754870400,"tokens":{"USDC":62208.34376,"JLP":67976.96459}},{"date":1754956800,"tokens":{"USDC":61915.95809,"JLP":67886.10965}},{"date":1755043200,"tokens":{"USDC":60883.70737,"JLP":67376.34806}},{"date":1755129600,"tokens":{"USDC":60890.10403,"JLP":67058.55577}},{"date":1755216000,"tokens":{"USDC":61444.82553,"JLP":66978.6734}},{"date":1755302400,"tokens":{"USDC":59339.84207,"JLP":66956.00531}},{"date":1755388800,"tokens":{"USDC":54719.09875,"JLP":66932.87771}},{"date":1755475200,"tokens":{"USDC":58803.65182,"JLP":66910.14045}},{"date":1755561600,"tokens":{"USDC":60344.48472,"JLP":67278.28431}},{"date":1755648000,"tokens":{"USDC":61192.23624,"JLP":66754.78248}},{"date":1755734400,"tokens":{"USDC":62615.27606,"JLP":66732.4183}},{"date":1755820800,"tokens":{"JLP":66508.99874,"USDC":60879.4804}},{"date":1755907200,"tokens":{"USDC":61957.45782,"JLP":66486.58423}},{"date":1755993600,"tokens":{"JLP":66464.7696,"USDC":67934.34524}},{"date":1756080000,"tokens":{"JLP":66346.61537,"USDC":67379.62736}},{"date":1756166400,"tokens":{"JLP":66324.80307,"USDC":67344.86397}},{"date":1756252800,"tokens":{"USDC":65158.49735,"JLP":66093.6548}},{"date":1756339200,"tokens":{"USDC":61434.16153,"JLP":66142.41936}},{"date":1756425600,"tokens":{"JLP":65813.1614,"USDC":57180.42442}},{"date":1756512000,"tokens":{"JLP":65823.06628,"USDC":57283.8752}},{"date":1756598400,"tokens":{"JLP":65800.63777,"USDC":58368.28651}},{"date":1756684800,"tokens":{"USDC":58352.52328,"JLP":65778.21694}},{"date":1756771200,"tokens":{"JLP":65711.95439,"USDC":58518.25543}},{"date":1756857600,"tokens":{"JLP":65624.5488,"USDC":59674.6548}},{"date":1756944000,"tokens":{"JLP":65602.2692,"USDC":59514.70234}},{"date":1757030400,"tokens":{"USDC":59710.70834,"JLP":65602.2692}},{"date":1757116800,"tokens":{"JLP":65669.6994,"USDC":60187.14921}},{"date":1757203200,"tokens":{"JLP":65647.44998,"USDC":60973.45436}},{"date":1757289600,"tokens":{"USDC":61050.61907,"JLP":65625.27036}},{"date":1757376000,"tokens":{"JLP":65603.09754,"USDC":61034.37992}},{"date":1757462400,"tokens":{"JLP":65580.92328,"USDC":61312.32499}},{"date":1757548800,"tokens":{"USDC":61559.25687,"JLP":65558.78768}},{"date":1757635200,"tokens":{"JLP":65447.15726,"USDC":62932.96641}},{"date":1757721600,"tokens":{"JLP":64476.9343,"USDC":61882.19903}},{"date":1757808000,"tokens":{"JLP":64455.2833,"USDC":59019.37828}},{"date":1757894400,"tokens":{"USDC":69120.47512,"JLP":59738.18713}},{"date":1757980800,"tokens":{"USDC":69002.13128,"JLP":59719.01984}},{"date":1758067200,"tokens":{"JLP":59699.84345,"USDC":67588.9045}},{"date":1758153600,"tokens":{"JLP":59586.01508,"USDC":67391.64432}},{"date":1758240000,"tokens":{"USDC":67471.18329,"JLP":59566.75329}},{"date":1758326400,"tokens":{"JLP":59547.51884,"USDC":67814.47675}},{"date":1758412800,"tokens":{"USDC":67893.1225,"JLP":59528.29011}},{"date":1758499200,"tokens":{"USDC":67971.82955,"JLP":59509.06751}},{"date":1758585600,"tokens":{"JLP":59489.85103,"USDC":64837.94569}},{"date":1758672000,"tokens":{"USDC":67597.62454,"JLP":59470.49831}},{"date":1758758400,"tokens":{"USDC":67757.85385,"JLP":59406.80619}},{"date":1758844800,"tokens":{"USDC":67853.54301,"JLP":59387.59317}},{"date":1758931200,"tokens":{"USDC":63134.11039,"JLP":59368.02439}},{"date":1759017600,"tokens":{"JLP":59348.44004,"USDC":63209.48776}},{"date":1759104000,"tokens":{"USDC":60181.33587,"JLP":60096.45679}},{"date":1759190400,"tokens":{"USDC":58813.07822,"JLP":60076.30487}},{"date":1759276800,"tokens":{"JLP":60056.03556,"USDC":56756.82292}},{"date":1759363200,"tokens":{"USDC":57778.78281,"JLP":59655.45837}},{"date":1759449600,"tokens":{"USDC":56454.8559,"JLP":59635.2663}},{"date":1759536000,"tokens":{"USDC":61482.32339,"JLP":57405.5844}},{"date":1759622400,"tokens":{"USDC":63047.9326,"JLP":56896.26719}},{"date":1759708800,"tokens":{"JLP":56877.65549,"USDC":63124.17246}},{"date":1759795200,"tokens":{"USDC":63059.87989,"JLP":56815.68576}},{"date":1759881600,"tokens":{"USDC":62367.01242,"JLP":56736.35101}},{"date":1759968000,"tokens":{"USDC":65293.12254,"JLP":56171.48808}},{"date":1760054400,"tokens":{"USDC":64356.0852,"JLP":56153.3245}},{"date":1760140800,"tokens":{"USDC":68289.32519,"JLP":55986.98997}},{"date":1760227200,"tokens":{"JLP":55690.95476,"USDC":48485.58208}},{"date":1760313600,"tokens":{"USDC":37123.1432,"JLP":55425.43488}},{"date":1760400000,"tokens":{"JLP":54991.64634,"USDC":37933.42296}},{"date":1760486400,"tokens":{"JLP":54971.45328,"USDC":38799.05625}},{"date":1760572800,"tokens":{"JLP":54951.35235,"USDC":39044.61068}},{"date":1760659200,"tokens":{"USDC":39011.22723,"JLP":54931.27738}},{"date":1760745600,"tokens":{"USDC":39441.93795,"JLP":54911.19888}},{"date":1760832000,"tokens":{"JLP":54891.16571,"USDC":39516.93517}},{"date":1760918400,"tokens":{"JLP":54891.16571,"USDC":39516.93517}},{"date":1761004800,"tokens":{"USDC":36329.70747,"JLP":54871.14041}},{"date":1761091200,"tokens":{"JLP":54850.77373,"USDC":36906.79805}},{"date":1761177600,"tokens":{"JLP":54773.51471,"USDC":37020.9198}},{"date":1761264000,"tokens":{"JLP":54716.99611,"USDC":31502.14379}},{"date":1761350400,"tokens":{"JLP":54787.31808,"USDC":31200.49075}},{"date":1761436800,"tokens":{"JLP":54766.37387,"USDC":31281.17288}},{"date":1761523200,"tokens":{"JLP":54745.42695,"USDC":31150.58537}},{"date":1761609600,"tokens":{"JLP":54724.682,"USDC":31865.76935}},{"date":1761696000,"tokens":{"JLP":54703.93095,"USDC":32947.06173}},{"date":1761782400,"tokens":{"JLP":54504.61198,"USDC":31841.03328}},{"date":1761868800,"tokens":{"JLP":54483.82361,"USDC":31920.46358}},{"date":1761955200,"tokens":{"JLP":54463.04445,"USDC":31999.6511}},{"date":1762041600,"tokens":{"JLP":54442.27741,"USDC":32103.69037}},{"date":1762128000,"tokens":{"JLP":54421.51949,"USDC":31958.45098}},{"date":1762214400,"tokens":{"JLP":54358.40829,"USDC":34607.66228}},{"date":1762300800,"tokens":{"JLP":54337.91531,"USDC":34331.28567}},{"date":1762387200,"tokens":{"JLP":54317.45064,"USDC":43064.59882}},{"date":1762473600,"tokens":{"JLP":54297.91422,"USDC":43383.30644}},{"date":1762560000,"tokens":{"JLP":53789.87985,"USDC":44116.5058}},{"date":1762646400,"tokens":{"JLP":53770.04535,"USDC":38410.75872}},{"date":1762732800,"tokens":{"JLP":53750.08434,"USDC":35167.16067}},{"date":1762819200,"tokens":{"JLP":53722.72426,"USDC":33749.30714}},{"date":1762905600,"tokens":{"USDC":34079.62483,"JLP":53587.16}},{"date":1762992000,"tokens":{"USDC":28527.24646,"JLP":53590.88466}},{"date":1763078400,"tokens":{"USDC":33335.19276,"JLP":51666.5477}},{"date":1763164800,"tokens":{"USDC":29985.07507,"JLP":51316.35632}},{"date":1763251200,"tokens":{"USDC":26755.29291,"JLP":51296.65759}},{"date":1763337600,"tokens":{"USDC":26821.9755,"JLP":51276.57122}},{"date":1763424000,"tokens":{"USDC":27966.14971,"JLP":51213.17939}},{"date":1763510400,"tokens":{"USDC":28182.24866,"JLP":51107.9144}},{"date":1763596800,"tokens":{"USDC":28241.33899,"JLP":51088.06088}},{"date":1763683200,"tokens":{"USDC":28307.13171,"JLP":51068.21446}},{"date":1763769600,"tokens":{"USDC":27875.78191,"JLP":51048.31671}},{"date":1763856000,"tokens":{"USDC":29898.28293,"JLP":50984.99322}},{"date":1763942400,"tokens":{"USDC":30483.20813,"JLP":50965.36315}},{"date":1764028800,"tokens":{"USDC":30483.20813,"JLP":50965.36315}},{"date":1764115200,"tokens":{"USDC":30649.79095,"JLP":50905.10289}},{"date":1764201600,"tokens":{"USDC":28089.16233,"JLP":49459.61651}},{"date":1764288000,"tokens":{"USDC":28153.18023,"JLP":49440.45223}},{"date":1764374400,"tokens":{"USDC":29960.6247,"JLP":49301.55458}},{"date":1764460800,"tokens":{"USDC":22422.61049,"JLP":49140.63466}},{"date":1764547200,"tokens":{"USDC":23229.32696,"JLP":49006.65332}},{"date":1764633600,"tokens":{"USDC":25596.48311,"JLP":47711.63827}},{"date":1764720000,"tokens":{"USDC":76614.62778,"JLP":20654.43451}},{"date":1764806400,"tokens":{"USDC":57957.15897,"JLP":19366.29826}},{"date":1764892800,"tokens":{"JLP":18823.14474,"USDC":49445.15716}},{"date":1764979200,"tokens":{"JLP":18818.35872,"USDC":49181.89799}},{"date":1765065600,"tokens":{"JLP":18813.56292,"USDC":49197.45259}},{"date":1765152000,"tokens":{"JLP":18808.7677,"USDC":49212.97216}},{"date":1765238400,"tokens":{"JLP":18803.97306,"USDC":30670.77518}},{"date":1765324800,"tokens":{"JLP":18674.91064,"USDC":26309.62035}},{"date":1765411200,"tokens":{"JLP":18669.01864,"USDC":26329.15906}},{"date":1765497600,"tokens":{"JLP":17339.57455,"USDC":26864.49075}},{"date":1765584000,"tokens":{"JLP":17001.68902,"USDC":24437.7098}},{"date":1765670400,"tokens":{"JLP":16921.88125,"USDC":23883.08868}},{"date":1765756800,"tokens":{"JLP":16916.54228,"USDC":23900.32992}},{"date":1765843200,"tokens":{"JLP":16910.58648,"USDC":15923.01266}},{"date":1765929600,"tokens":{"JLP":16904.43465,"USDC":13816.10312}},{"date":1766016000,"tokens":{"JLP":16898.28414,"USDC":13576.00863}},{"date":1766102400,"tokens":{"JLP":16892.11086,"USDC":13595.66614}},{"date":1766188800,"tokens":{"JLP":16885.93951,"USDC":13288.39478}},{"date":1766275200,"tokens":{"JLP":16489.16746,"USDC":13896.05935}},{"date":1766361600,"tokens":{"JLP":16483.19003,"USDC":13914.96208}},{"date":1766448000,"tokens":{"JLP":16477.2144,"USDC":13934.16518}},{"date":1766534400,"tokens":{"JLP":16417.75822,"USDC":13937.42612}},{"date":1766620800,"tokens":{"JLP":16411.80856,"USDC":13956.05605}},{"date":1766707200,"tokens":{"JLP":16405.86069,"USDC":13974.82091}},{"date":1766793600,"tokens":{"JLP":16399.91458,"USDC":13993.38954}},{"date":1766880000,"tokens":{"JLP":16393.97023,"USDC":14001.27711}},{"date":1766966400,"tokens":{"JLP":16387.72704,"USDC":10240.02407}},{"date":1767052800,"tokens":{"JLP":16381.39787,"USDC":10105.70357}},{"date":1767139200,"tokens":{"JLP":16375.05376,"USDC":10125.86367}},{"date":1767225600,"tokens":{"JLP":15966.83113,"USDC":11031.00071}},{"date":1767312000,"tokens":{"JLP":15960.7659,"USDC":11050.26671}},{"date":1767398400,"tokens":{"JLP":15954.70142,"USDC":11045.62514}},{"date":1767484800,"tokens":{"JLP":15948.63773,"USDC":11065.36073}},{"date":1767571200,"tokens":{"JLP":15942.56461,"USDC":10976.78063}},{"date":1767657600,"tokens":{"JLP":15936.49361,"USDC":10937.39474}},{"date":1767744000,"tokens":{"JLP":15930.40607,"USDC":10842.27702}},{"date":1767830400,"tokens":{"JLP":15924.22495,"USDC":9984.93988}},{"date":1767916800,"tokens":{"JLP":15735.64522,"USDC":10496.86528}},{"date":1768003200,"tokens":{"JLP":15729.49291,"USDC":9478.81261}},{"date":1768089600,"tokens":{"JLP":15723.34291,"USDC":9499.17761}},{"date":1768176000,"tokens":{"JLP":15664.93134,"USDC":9623.39837}},{"date":1768262400,"tokens":{"USDC":9644.03653,"JLP":15658.82185}},{"date":1768348800,"tokens":{"JLP":15386.15168,"USDC":10413.55257}},{"date":1768435200,"tokens":{"JLP":15380.2551,"USDC":10434.12719}},{"date":1768521600,"tokens":{"USDC":10434.12719,"JLP":15380.2551}},{"date":1768608000,"tokens":{"JLP":15374.36073,"USDC":10454.42073}},{"date":1768694400,"tokens":{"USDC":10513.69319,"JLP":15344.47969}},{"date":1768780800,"tokens":{"JLP":15332.7377,"USDC":10553.2378}},{"date":1768867200,"tokens":{"JLP":15256.30708,"USDC":10739.54381}},{"date":1768953600,"tokens":{"USDC":10739.54381,"JLP":15256.30708}},{"date":1769040000,"tokens":{"JLP":15256.30708,"USDC":10739.54381}},{"date":1769126400,"tokens":{"USDC":10758.32132,"JLP":15250.49387}},{"date":1769212800,"tokens":{"USDC":10777.18783,"JLP":15244.68265}},{"date":1769299200,"tokens":{"JLP":15244.68265,"USDC":10653.16913}},{"date":1769385600,"tokens":{"JLP":15244.68265,"USDC":10653.16913}},{"date":1769472000,"tokens":{"JLP":15202.9317,"USDC":10734.88076}},{"date":1769558400,"tokens":{"USDC":12474.55109,"JLP":14495.09461}},{"date":1769644800,"tokens":{"JLP":14489.80222,"USDC":12491.62329}},{"date":1769731200,"tokens":{"USDC":12491.62329,"JLP":14489.80222}},{"date":1769817600,"tokens":{"USDC":12067.8896,"JLP":14484.51146}},{"date":1769904000,"tokens":{"JLP":14479.15744,"USDC":11854.16194}},{"date":1769990400,"tokens":{"JLP":14473.80492,"USDC":11869.30161}},{"date":1770076800,"tokens":{"USDC":10717.2448,"JLP":14468.33591}},{"date":1770163200,"tokens":{"USDC":10732.72873,"JLP":14462.86852}},{"date":1770249600,"tokens":{"JLP":14457.3908,"USDC":10632.53889}},{"date":1770336000,"tokens":{"JLP":14298.0204,"USDC":10937.79611}},{"date":1770422400,"tokens":{"USDC":10347.4922,"JLP":14298.0204}},{"date":1770508800,"tokens":{"USDC":10347.4922,"JLP":14298.0204}},{"date":1770595200,"tokens":{"USDC":10479.20207,"JLP":14243.53115}},{"date":1770681600,"tokens":{"JLP":14243.53115,"USDC":10479.20207}},{"date":1770768000,"tokens":{"USDC":10479.20207,"JLP":14243.53115}},{"date":1770854400,"tokens":{"JLP":14243.53115,"USDC":10479.20207}},{"date":1770940800,"tokens":{"JLP":14243.53115,"USDC":10479.20207}},{"date":1771027200,"tokens":{"JLP":14238.1313,"USDC":10321.58875}},{"date":1771113600,"tokens":{"USDC":10321.7978,"JLP":14232.71343}},{"date":1771200000,"tokens":{"JLP":14232.71343,"USDC":10321.7978}},{"date":1771286400,"tokens":{"JLP":13721.0571,"USDC":10890.35246}},{"date":1771372800,"tokens":{"JLP":13715.93121,"USDC":10903.56261}},{"date":1771459200,"tokens":{"JLP":8337.32279,"USDC":21344.11827}},{"date":1771545600,"tokens":{"USDC":21344.11827,"JLP":8337.32279}},{"date":1771632000,"tokens":{"USDC":21344.11827,"JLP":8337.32279}},{"date":1771718400,"tokens":{"USDC":21330.82565,"JLP":8283.5768}},{"date":1771804800,"tokens":{"USDC":21309.55783,"JLP":8281.38377}},{"date":1771891200,"tokens":{"JLP":8281.38377,"USDC":21309.55783}},{"date":1771977600,"tokens":{"USDC":18795.93402,"JLP":8227.63607}},{"date":1772064000,"tokens":{"USDC":18801.97294,"JLP":8225.35899}},{"date":1772150400,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772236800,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772323200,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772409600,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772496000,"tokens":{"JLP":7629.47731,"USDC":20088.08646}},{"date":1772582400,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1772668800,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1772755200,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1772841600,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1772928000,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773014400,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1773100800,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773187200,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1773273600,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773360000,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773446400,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773532800,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773619200,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773705600,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773792000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1773878400,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1773964800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774051200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774137600,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1774224000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774310400,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774396800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774483200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774569600,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774656000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774742400,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774828800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774915200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775001600,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775088000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775174400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775260800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775347200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775433600,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775520000,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775606400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775692800,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775779200,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775865600,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775952000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776038400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776124800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776211200,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776297600,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776384000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776470400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776556800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776643200,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776729600,"tokens":{"JLP":7363.29176,"USDC":13111.53033}},{"date":1776816000,"tokens":{"JLP":7361.05294,"USDC":12923.29615}},{"date":1776902400,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1776988800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777075200,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777161600,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777248000,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777334400,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777420800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777507200,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777593600,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777680000,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777766400,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777852800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777939200,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778025600,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778112000,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778198400,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778284800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778371200,"tokens":{"JLP":6988.28999,"USDC":13825.23936}},{"date":1778457600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778544000,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778630400,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778716800,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1778803200,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778889600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778976000,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779062400,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779148800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779235200,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779321600,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779408000,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779494400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779580800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779667200,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779753600,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779840000,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779926400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780012800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780099200,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780185600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780272000,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780358400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780444800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780531200,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780617600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780704000,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780790400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780876800,"tokens":{"JLP":6986.22888,"USDC":13591.33245}},{"date":1780963200,"tokens":{"JLP":6986.22888,"USDC":13591.33245}},{"date":1781049600,"tokens":{"USDC":13591.33245,"JLP":6986.22888}},{"date":1781136000,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781222400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781308800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781395200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781481600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781568000,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781654400,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781740800,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781827200,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781913600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782000000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782086400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782172800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782259200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782345600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782432000,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1782518400,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1782604800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782691200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782777600,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1782864000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782950400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783036800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783123200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783209600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783296000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783382400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783468800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783555200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783641600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783728000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783814400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783900800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783987200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784073600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784160000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784246400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784332800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784419200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784505600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784592000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784678400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784764800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784851200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784937600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785024000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785110400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785196800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785283200,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1785369600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785456000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785542400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785628800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785715200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785801600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785888000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785974400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786060800,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1786147200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786233600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786320000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786406400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786492800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786579200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786665600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786752000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786838400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786924800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787011200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787097600,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1787184000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787270400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787356800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787443200,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1787529600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787616000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787702400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787788800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787875200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787961600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788048000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788134400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788220800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788307200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788393600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788480000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788566400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788652800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788739200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788825600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788912000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1788998400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789084800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789171200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789257600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789344000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789430400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789516800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789603200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789689600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789776000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789862400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789948800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790035200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790121600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790208000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790294400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790380800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790467200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790553600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790640000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790726400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790812800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790899200,"tokens":{"USDC":14025.99943,"JLP":6661.98082}},{"date":1790985600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791072000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791158400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791244800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791331200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791417600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791504000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791590400,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791676800,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791763200,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791849600,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791936000,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792022400,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792108800,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792195200,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792281600,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792368000,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792454400,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792540800,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792627200,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792713600,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792800000,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792898831,"tokens":{"JLP":6660.06682,"USDC":2373.80536}}]}},"tvl":[{"date":1725494400,"totalLiquidityUSD":251469},{"date":1725580800,"totalLiquidityUSD":250964},{"date":1725667200,"totalLiquidityUSD":244004},{"date":1725753600,"totalLiquidityUSD":248425},{"date":1725840000,"totalLiquidityUSD":249368},{"date":1725926400,"totalLiquidityUSD":236224},{"date":1726012800,"totalLiquidityUSD":254867},{"date":1726099200,"totalLiquidityUSD":252779},{"date":1726185600,"totalLiquidityUSD":254859},{"date":1726272000,"totalLiquidityUSD":256921},{"date":1726358400,"totalLiquidityUSD":255060},{"date":1726444800,"totalLiquidityUSD":249686},{"date":1726531200,"totalLiquidityUSD":250264},{"date":1726617600,"totalLiquidityUSD":253488},{"date":1726704000,"totalLiquidityUSD":252753},{"date":1726790400,"totalLiquidityUSD":259826},{"date":1726876800,"totalLiquidityUSD":233377},{"date":1726963200,"totalLiquidityUSD":235579},{"date":1727049600,"totalLiquidityUSD":234722},{"date":1727136000,"totalLiquidityUSD":235643},{"date":1727222400,"totalLiquidityUSD":245369},{"date":1727308800,"totalLiquidityUSD":248276},{"date":1727395200,"totalLiquidityUSD":261134},{"date":1727481600,"totalLiquidityUSD":269955},{"date":1727568000,"totalLiquidityUSD":269262},{"date":1727654400,"totalLiquidityUSD":270663},{"date":1727740800,"totalLiquidityUSD":268400},{"date":1727827200,"totalLiquidityUSD":263658},{"date":1727913600,"totalLiquidityUSD":446605},{"date":1728000000,"totalLiquidityUSD":493003},{"date":1728086400,"totalLiquidityUSD":494588},{"date":1728172800,"totalLiquidityUSD":495916},{"date":1728259200,"totalLiquidityUSD":498239},{"date":1728345600,"totalLiquidityUSD":494127},{"date":1728432000,"totalLiquidityUSD":500585},{"date":1728518400,"totalLiquidityUSD":500341},{"date":1728604800,"totalLiquidityUSD":498296},{"date":1728691200,"totalLiquidityUSD":501454},{"date":1728777600,"totalLiquidityUSD":501863},{"date":1728864000,"totalLiquidityUSD":478432},{"date":1728950400,"totalLiquidityUSD":479850},{"date":1729036800,"totalLiquidityUSD":490677},{"date":1729123200,"totalLiquidityUSD":497724},{"date":1729209600,"totalLiquidityUSD":447892},{"date":1729296000,"totalLiquidityUSD":453462},{"date":1729382400,"totalLiquidityUSD":453301},{"date":1729468800,"totalLiquidityUSD":461975},{"date":1729555200,"totalLiquidityUSD":456182},{"date":1729641600,"totalLiquidityUSD":489081},{"date":1729728000,"totalLiquidityUSD":492571},{"date":1729814400,"totalLiquidityUSD":511404},{"date":1729900800,"totalLiquidityUSD":502126},{"date":1729987200,"totalLiquidityUSD":505164},{"date":1730073600,"totalLiquidityUSD":511141},{"date":1730160000,"totalLiquidityUSD":518228},{"date":1730246400,"totalLiquidityUSD":503434},{"date":1730332800,"totalLiquidityUSD":496127},{"date":1730419200,"totalLiquidityUSD":497818},{"date":1730505600,"totalLiquidityUSD":495079},{"date":1730592000,"totalLiquidityUSD":497764},{"date":1730678400,"totalLiquidityUSD":490872},{"date":1730764800,"totalLiquidityUSD":493764},{"date":1730851200,"totalLiquidityUSD":500434},{"date":1730937600,"totalLiquidityUSD":524831},{"date":1731024000,"totalLiquidityUSD":507412},{"date":1731110400,"totalLiquidityUSD":535612},{"date":1731196800,"totalLiquidityUSD":528472},{"date":1731283200,"totalLiquidityUSD":499128},{"date":1731369600,"totalLiquidityUSD":498540},{"date":1731456000,"totalLiquidityUSD":505582},{"date":1731542400,"totalLiquidityUSD":489939},{"date":1731628800,"totalLiquidityUSD":492202},{"date":1731715200,"totalLiquidityUSD":498641},{"date":1731801600,"totalLiquidityUSD":490509},{"date":1731888000,"totalLiquidityUSD":492807},{"date":1731974400,"totalLiquidityUSD":492153},{"date":1732060800,"totalLiquidityUSD":460077},{"date":1732147200,"totalLiquidityUSD":460663},{"date":1732233600,"totalLiquidityUSD":505697},{"date":1732320000,"totalLiquidityUSD":524135},{"date":1732406400,"totalLiquidityUSD":524502},{"date":1732492800,"totalLiquidityUSD":512676},{"date":1732579200,"totalLiquidityUSD":513625},{"date":1732665600,"totalLiquidityUSD":500189},{"date":1732752000,"totalLiquidityUSD":496185},{"date":1732838400,"totalLiquidityUSD":482526},{"date":1732924800,"totalLiquidityUSD":473536},{"date":1733011200,"totalLiquidityUSD":448373},{"date":1733097600,"totalLiquidityUSD":453632},{"date":1733184000,"totalLiquidityUSD":452897},{"date":1733270400,"totalLiquidityUSD":449381},{"date":1733356800,"totalLiquidityUSD":434233},{"date":1733443200,"totalLiquidityUSD":439521},{"date":1733529600,"totalLiquidityUSD":442958},{"date":1733616000,"totalLiquidityUSD":443127},{"date":1733702400,"totalLiquidityUSD":444194},{"date":1733788800,"totalLiquidityUSD":404336},{"date":1733875200,"totalLiquidityUSD":426370},{"date":1733961600,"totalLiquidityUSD":433211},{"date":1734048000,"totalLiquidityUSD":442506},{"date":1734134400,"totalLiquidityUSD":452274},{"date":1734220800,"totalLiquidityUSD":446729},{"date":1734307200,"totalLiquidityUSD":457074},{"date":1734393600,"totalLiquidityUSD":455237},{"date":1734480000,"totalLiquidityUSD":458414},{"date":1734566400,"totalLiquidityUSD":466792},{"date":1734652800,"totalLiquidityUSD":494127},{"date":1734739200,"totalLiquidityUSD":487932},{"date":1734825600,"totalLiquidityUSD":489757},{"date":1734912000,"totalLiquidityUSD":484203},{"date":1734998400,"totalLiquidityUSD":508035},{"date":1735084800,"totalLiquidityUSD":521652},{"date":1735171200,"totalLiquidityUSD":514228},{"date":1735257600,"totalLiquidityUSD":503496},{"date":1735344000,"totalLiquidityUSD":544706},{"date":1735430400,"totalLiquidityUSD":542263},{"date":1735516800,"totalLiquidityUSD":537126},{"date":1735603200,"totalLiquidityUSD":535742},{"date":1735689600,"totalLiquidityUSD":538628},{"date":1735776000,"totalLiquidityUSD":518818},{"date":1735862400,"totalLiquidityUSD":513426},{"date":1735948800,"totalLiquidityUSD":497638},{"date":1736035200,"totalLiquidityUSD":499217},{"date":1736121600,"totalLiquidityUSD":513100},{"date":1736208000,"totalLiquidityUSD":528530},{"date":1736294400,"totalLiquidityUSD":516270},{"date":1736380800,"totalLiquidityUSD":535978},{"date":1736467200,"totalLiquidityUSD":529727},{"date":1736553600,"totalLiquidityUSD":539737},{"date":1736640000,"totalLiquidityUSD":525191},{"date":1736726400,"totalLiquidityUSD":521712},{"date":1736812800,"totalLiquidityUSD":511289},{"date":1736899200,"totalLiquidityUSD":528997},{"date":1736985600,"totalLiquidityUSD":575742},{"date":1737072000,"totalLiquidityUSD":588945},{"date":1737158400,"totalLiquidityUSD":601166},{"date":1737244800,"totalLiquidityUSD":625023},{"date":1737331200,"totalLiquidityUSD":634354},{"date":1737417600,"totalLiquidityUSD":613722},{"date":1737504000,"totalLiquidityUSD":652000},{"date":1737590400,"totalLiquidityUSD":665304},{"date":1737676800,"totalLiquidityUSD":656176},{"date":1737763200,"totalLiquidityUSD":630108},{"date":1737849600,"totalLiquidityUSD":627813},{"date":1737936000,"totalLiquidityUSD":601302},{"date":1738022400,"totalLiquidityUSD":614778},{"date":1738108800,"totalLiquidityUSD":621567},{"date":1738195200,"totalLiquidityUSD":632775},{"date":1738281600,"totalLiquidityUSD":661195},{"date":1738368000,"totalLiquidityUSD":646458},{"date":1738454400,"totalLiquidityUSD":626064},{"date":1738540800,"totalLiquidityUSD":593004},{"date":1738627200,"totalLiquidityUSD":612127},{"date":1738713600,"totalLiquidityUSD":599315},{"date":1738800000,"totalLiquidityUSD":589842},{"date":1738886400,"totalLiquidityUSD":581633},{"date":1738972800,"totalLiquidityUSD":583345},{"date":1739059200,"totalLiquidityUSD":592899},{"date":1739145600,"totalLiquidityUSD":597623},{"date":1739232000,"totalLiquidityUSD":596311},{"date":1739318400,"totalLiquidityUSD":594495},{"date":1739404800,"totalLiquidityUSD":601876},{"date":1739491200,"totalLiquidityUSD":596811},{"date":1739577600,"totalLiquidityUSD":600711},{"date":1739664000,"totalLiquidityUSD":589193},{"date":1739750400,"totalLiquidityUSD":559368},{"date":1739836800,"totalLiquidityUSD":551414},{"date":1739923200,"totalLiquidityUSD":541188},{"date":1740009600,"totalLiquidityUSD":543311},{"date":1740096000,"totalLiquidityUSD":550827},{"date":1740182400,"totalLiquidityUSD":541138},{"date":1740268800,"totalLiquidityUSD":544593},{"date":1740355200,"totalLiquidityUSD":541252},{"date":1740441600,"totalLiquidityUSD":504762},{"date":1740528000,"totalLiquidityUSD":510317},{"date":1740614400,"totalLiquidityUSD":495724},{"date":1740700800,"totalLiquidityUSD":497337},{"date":1740787200,"totalLiquidityUSD":508163},{"date":1740873600,"totalLiquidityUSD":502408},{"date":1740960000,"totalLiquidityUSD":548960},{"date":1741046400,"totalLiquidityUSD":502201},{"date":1741132800,"totalLiquidityUSD":506313},{"date":1741219200,"totalLiquidityUSD":510037},{"date":1741305600,"totalLiquidityUSD":492991},{"date":1741392000,"totalLiquidityUSD":498672},{"date":1741478400,"totalLiquidityUSD":496537},{"date":1741564800,"totalLiquidityUSD":479449},{"date":1741651200,"totalLiquidityUSD":454290},{"date":1741737600,"totalLiquidityUSD":477721},{"date":1741824000,"totalLiquidityUSD":480301},{"date":1741910400,"totalLiquidityUSD":474252},{"date":1741996800,"totalLiquidityUSD":490541},{"date":1742083200,"totalLiquidityUSD":494074},{"date":1742169600,"totalLiquidityUSD":481060},{"date":1742256000,"totalLiquidityUSD":485376},{"date":1742342400,"totalLiquidityUSD":479791},{"date":1742428800,"totalLiquidityUSD":490426},{"date":1742515200,"totalLiquidityUSD":484974},{"date":1742601600,"totalLiquidityUSD":485251},{"date":1742688000,"totalLiquidityUSD":485659},{"date":1742774400,"totalLiquidityUSD":492037},{"date":1742860800,"totalLiquidityUSD":504509},{"date":1742947200,"totalLiquidityUSD":506640},{"date":1743033600,"totalLiquidityUSD":499122},{"date":1743120000,"totalLiquidityUSD":500492},{"date":1743206400,"totalLiquidityUSD":487428},{"date":1743292800,"totalLiquidityUSD":478692},{"date":1743379200,"totalLiquidityUSD":478786},{"date":1743465600,"totalLiquidityUSD":474402},{"date":1743552000,"totalLiquidityUSD":483479},{"date":1743638400,"totalLiquidityUSD":469244},{"date":1743724800,"totalLiquidityUSD":468392},{"date":1743811200,"totalLiquidityUSD":448352},{"date":1743897600,"totalLiquidityUSD":453183},{"date":1743984000,"totalLiquidityUSD":427131},{"date":1744070400,"totalLiquidityUSD":424155},{"date":1744156800,"totalLiquidityUSD":433996},{"date":1744243200,"totalLiquidityUSD":462050},{"date":1744329600,"totalLiquidityUSD":452538},{"date":1744416000,"totalLiquidityUSD":464511},{"date":1744502400,"totalLiquidityUSD":484633},{"date":1744588800,"totalLiquidityUSD":479251},{"date":1744675200,"totalLiquidityUSD":480154},{"date":1744761600,"totalLiquidityUSD":472491},{"date":1744848000,"totalLiquidityUSD":475412},{"date":1744934400,"totalLiquidityUSD":482395},{"date":1745020800,"totalLiquidityUSD":471686},{"date":1745107200,"totalLiquidityUSD":482319},{"date":1745193600,"totalLiquidityUSD":480186},{"date":1745280000,"totalLiquidityUSD":486571},{"date":1745366400,"totalLiquidityUSD":507912},{"date":1745452800,"totalLiquidityUSD":512670},{"date":1745539200,"totalLiquidityUSD":512922},{"date":1745625600,"totalLiquidityUSD":512253},{"date":1745712000,"totalLiquidityUSD":509742},{"date":1745798400,"totalLiquidityUSD":507316},{"date":1745884800,"totalLiquidityUSD":508609},{"date":1745971200,"totalLiquidityUSD":504103},{"date":1746057600,"totalLiquidityUSD":506503},{"date":1746144000,"totalLiquidityUSD":514213},{"date":1746230400,"totalLiquidityUSD":511001},{"date":1746316800,"totalLiquidityUSD":507895},{"date":1746403200,"totalLiquidityUSD":505933},{"date":1746489600,"totalLiquidityUSD":505883},{"date":1746576000,"totalLiquidityUSD":508185},{"date":1746662400,"totalLiquidityUSD":507900},{"date":1746748800,"totalLiquidityUSD":537317},{"date":1746835200,"totalLiquidityUSD":549451},{"date":1746921600,"totalLiquidityUSD":557775},{"date":1747008000,"totalLiquidityUSD":549574},{"date":1747094400,"totalLiquidityUSD":547997},{"date":1747180800,"totalLiquidityUSD":564219},{"date":1747267200,"totalLiquidityUSD":556615},{"date":1747353600,"totalLiquidityUSD":545014},{"date":1747440000,"totalLiquidityUSD":544481},{"date":1747526400,"totalLiquidityUSD":542431},{"date":1747612800,"totalLiquidityUSD":548118},{"date":1747699200,"totalLiquidityUSD":546079},{"date":1747785600,"totalLiquidityUSD":538994},{"date":1747872000,"totalLiquidityUSD":515820},{"date":1747958400,"totalLiquidityUSD":521411},{"date":1748044800,"totalLiquidityUSD":513619},{"date":1748131200,"totalLiquidityUSD":511027},{"date":1748217600,"totalLiquidityUSD":513368},{"date":1748304000,"totalLiquidityUSD":515293},{"date":1748390400,"totalLiquidityUSD":519642},{"date":1748476800,"totalLiquidityUSD":495587},{"date":1748563200,"totalLiquidityUSD":491752},{"date":1748649600,"totalLiquidityUSD":480836},{"date":1748736000,"totalLiquidityUSD":489695},{"date":1748822400,"totalLiquidityUSD":491825},{"date":1748908800,"totalLiquidityUSD":490295},{"date":1748995200,"totalLiquidityUSD":489936},{"date":1749081600,"totalLiquidityUSD":488628},{"date":1749168000,"totalLiquidityUSD":475631},{"date":1749254400,"totalLiquidityUSD":480791},{"date":1749340800,"totalLiquidityUSD":484830},{"date":1749427200,"totalLiquidityUSD":487717},{"date":1749513600,"totalLiquidityUSD":498444},{"date":1749600000,"totalLiquidityUSD":505144},{"date":1749686400,"totalLiquidityUSD":494624},{"date":1749772800,"totalLiquidityUSD":482021},{"date":1749859200,"totalLiquidityUSD":483073},{"date":1749945600,"totalLiquidityUSD":478155},{"date":1750032000,"totalLiquidityUSD":486264},{"date":1750118400,"totalLiquidityUSD":482582},{"date":1750204800,"totalLiquidityUSD":481025},{"date":1750291200,"totalLiquidityUSD":480967},{"date":1750377600,"totalLiquidityUSD":480961},{"date":1750464000,"totalLiquidityUSD":470959},{"date":1750550400,"totalLiquidityUSD":466400},{"date":1750636800,"totalLiquidityUSD":462213},{"date":1750723200,"totalLiquidityUSD":478536},{"date":1750809600,"totalLiquidityUSD":482107},{"date":1750896000,"totalLiquidityUSD":480083},{"date":1750982400,"totalLiquidityUSD":476335},{"date":1751068800,"totalLiquidityUSD":478995},{"date":1751155200,"totalLiquidityUSD":494921},{"date":1751241600,"totalLiquidityUSD":501819},{"date":1751328000,"totalLiquidityUSD":500328},{"date":1751414400,"totalLiquidityUSD":496422},{"date":1751500800,"totalLiquidityUSD":499346},{"date":1751587200,"totalLiquidityUSD":505285},{"date":1751673600,"totalLiquidityUSD":498718},{"date":1751760000,"totalLiquidityUSD":500384},{"date":1751846400,"totalLiquidityUSD":504696},{"date":1751932800,"totalLiquidityUSD":498107},{"date":1752019200,"totalLiquidityUSD":506627},{"date":1752105600,"totalLiquidityUSD":516630},{"date":1752192000,"totalLiquidityUSD":526238},{"date":1752278400,"totalLiquidityUSD":521208},{"date":1752364800,"totalLiquidityUSD":519358},{"date":1752451200,"totalLiquidityUSD":519051},{"date":1752537600,"totalLiquidityUSD":521970},{"date":1752624000,"totalLiquidityUSD":502145},{"date":1752710400,"totalLiquidityUSD":510205},{"date":1752796800,"totalLiquidityUSD":482537},{"date":1752883200,"totalLiquidityUSD":448736},{"date":1752969600,"totalLiquidityUSD":448594},{"date":1753056000,"totalLiquidityUSD":453503},{"date":1753142400,"totalLiquidityUSD":466590},{"date":1753228800,"totalLiquidityUSD":471724},{"date":1753315200,"totalLiquidityUSD":460327},{"date":1753401600,"totalLiquidityUSD":450583},{"date":1753488000,"totalLiquidityUSD":458994},{"date":1753574400,"totalLiquidityUSD":458025},{"date":1753660800,"totalLiquidityUSD":461967},{"date":1753747200,"totalLiquidityUSD":452951},{"date":1753833600,"totalLiquidityUSD":449244},{"date":1753920000,"totalLiquidityUSD":448522},{"date":1754006400,"totalLiquidityUSD":426131},{"date":1754092800,"totalLiquidityUSD":402261},{"date":1754179200,"totalLiquidityUSD":396804},{"date":1754265600,"totalLiquidityUSD":403536},{"date":1754352000,"totalLiquidityUSD":409994},{"date":1754438400,"totalLiquidityUSD":406449},{"date":1754524800,"totalLiquidityUSD":408571},{"date":1754611200,"totalLiquidityUSD":416040},{"date":1754697600,"totalLiquidityUSD":416523},{"date":1754784000,"totalLiquidityUSD":411742},{"date":1754870400,"totalLiquidityUSD":412956},{"date":1754956800,"totalLiquidityUSD":407445},{"date":1755043200,"totalLiquidityUSD":417963},{"date":1755129600,"totalLiquidityUSD":425001},{"date":1755216000,"totalLiquidityUSD":417089},{"date":1755302400,"totalLiquidityUSD":410178},{"date":1755388800,"totalLiquidityUSD":408117},{"date":1755475200,"totalLiquidityUSD":411408},{"date":1755561600,"totalLiquidityUSD":409506},{"date":1755648000,"totalLiquidityUSD":401632},{"date":1755734400,"totalLiquidityUSD":411614},{"date":1755820800,"totalLiquidityUSD":403383},{"date":1755907200,"totalLiquidityUSD":421635},{"date":1755993600,"totalLiquidityUSD":430818},{"date":1756080000,"totalLiquidityUSD":430282},{"date":1756166400,"totalLiquidityUSD":414212},{"date":1756252800,"totalLiquidityUSD":418086},{"date":1756339200,"totalLiquidityUSD":419253},{"date":1756425600,"totalLiquidityUSD":421774},{"date":1756512000,"totalLiquidityUSD":414033},{"date":1756598400,"totalLiquidityUSD":414337},{"date":1756684800,"totalLiquidityUSD":414201},{"date":1756771200,"totalLiquidityUSD":409408},{"date":1756857600,"totalLiquidityUSD":419280},{"date":1756944000,"totalLiquidityUSD":420309},{"date":1757030400,"totalLiquidityUSD":415263},{"date":1757116800,"totalLiquidityUSD":415444},{"date":1757203200,"totalLiquidityUSD":414803},{"date":1757289600,"totalLiquidityUSD":418040},{"date":1757376000,"totalLiquidityUSD":423151},{"date":1757462400,"totalLiquidityUSD":425928},{"date":1757548800,"totalLiquidityUSD":431948},{"date":1757635200,"totalLiquidityUSD":436619},{"date":1757721600,"totalLiquidityUSD":440350},{"date":1757808000,"totalLiquidityUSD":437360},{"date":1757894400,"totalLiquidityUSD":419172},{"date":1757980800,"totalLiquidityUSD":414759},{"date":1758067200,"totalLiquidityUSD":415618},{"date":1758153600,"totalLiquidityUSD":418929},{"date":1758240000,"totalLiquidityUSD":420682},{"date":1758326400,"totalLiquidityUSD":415545},{"date":1758412800,"totalLiquidityUSD":416114},{"date":1758499200,"totalLiquidityUSD":414294},{"date":1758585600,"totalLiquidityUSD":400936},{"date":1758672000,"totalLiquidityUSD":401207},{"date":1758758400,"totalLiquidityUSD":399821},{"date":1758844800,"totalLiquidityUSD":387338},{"date":1758931200,"totalLiquidityUSD":390822},{"date":1759017600,"totalLiquidityUSD":389601},{"date":1759104000,"totalLiquidityUSD":396100},{"date":1759190400,"totalLiquidityUSD":397620},{"date":1759276800,"totalLiquidityUSD":391852},{"date":1759363200,"totalLiquidityUSD":401377},{"date":1759449600,"totalLiquidityUSD":403521},{"date":1759536000,"totalLiquidityUSD":400164},{"date":1759622400,"totalLiquidityUSD":396823},{"date":1759708800,"totalLiquidityUSD":397696},{"date":1759795200,"totalLiquidityUSD":399760},{"date":1759881600,"totalLiquidityUSD":390920},{"date":1759968000,"totalLiquidityUSD":395959},{"date":1760054400,"totalLiquidityUSD":389756},{"date":1760140800,"totalLiquidityUSD":371028},{"date":1760227200,"totalLiquidityUSD":341409},{"date":1760313600,"totalLiquidityUSD":344633},{"date":1760400000,"totalLiquidityUSD":350682},{"date":1760486400,"totalLiquidityUSD":346430},{"date":1760572800,"totalLiquidityUSD":340666},{"date":1760659200,"totalLiquidityUSD":333556},{"date":1760745600,"totalLiquidityUSD":331953},{"date":1760832000,"totalLiquidityUSD":335139},{"date":1760918400,"totalLiquidityUSD":336447},{"date":1761004800,"totalLiquidityUSD":334492},{"date":1761091200,"totalLiquidityUSD":331615},{"date":1761177600,"totalLiquidityUSD":327665},{"date":1761264000,"totalLiquidityUSD":330139},{"date":1761350400,"totalLiquidityUSD":331627},{"date":1761436800,"totalLiquidityUSD":332768},{"date":1761523200,"totalLiquidityUSD":339716},{"date":1761609600,"totalLiquidityUSD":338413},{"date":1761696000,"totalLiquidityUSD":335427},{"date":1761782400,"totalLiquidityUSD":331950},{"date":1761868800,"totalLiquidityUSD":327108},{"date":1761955200,"totalLiquidityUSD":327210},{"date":1762041600,"totalLiquidityUSD":326809},{"date":1762128000,"totalLiquidityUSD":327399},{"date":1762214400,"totalLiquidityUSD":314356},{"date":1762300800,"totalLiquidityUSD":304345},{"date":1762387200,"totalLiquidityUSD":319867},{"date":1762473600,"totalLiquidityUSD":313748},{"date":1762560000,"totalLiquidityUSD":317340},{"date":1762646400,"totalLiquidityUSD":308585},{"date":1762732800,"totalLiquidityUSD":313841},{"date":1762819200,"totalLiquidityUSD":312484},{"date":1762905600,"totalLiquidityUSD":301419},{"date":1762992000,"totalLiquidityUSD":294935},{"date":1763078400,"totalLiquidityUSD":281387},{"date":1763164800,"totalLiquidityUSD":273146},{"date":1763251200,"totalLiquidityUSD":269475},{"date":1763337600,"totalLiquidityUSD":267323},{"date":1763424000,"totalLiquidityUSD":262551},{"date":1763510400,"totalLiquidityUSD":269594},{"date":1763596800,"totalLiquidityUSD":266216},{"date":1763683200,"totalLiquidityUSD":262083},{"date":1763769600,"totalLiquidityUSD":256988},{"date":1763856000,"totalLiquidityUSD":257541},{"date":1763942400,"totalLiquidityUSD":261286},{"date":1764028800,"totalLiquidityUSD":268887},{"date":1764115200,"totalLiquidityUSD":268829},{"date":1764201600,"totalLiquidityUSD":263424},{"date":1764288000,"totalLiquidityUSD":262416},{"date":1764374400,"totalLiquidityUSD":261299},{"date":1764460800,"totalLiquidityUSD":252415},{"date":1764547200,"totalLiquidityUSD":251477},{"date":1764633600,"totalLiquidityUSD":240059},{"date":1764720000,"totalLiquidityUSD":174180},{"date":1764806400,"totalLiquidityUSD":151598},{"date":1764892800,"totalLiquidityUSD":138910},{"date":1764979200,"totalLiquidityUSD":136391},{"date":1765065600,"totalLiquidityUSD":136244},{"date":1765152000,"totalLiquidityUSD":136310},{"date":1765238400,"totalLiquidityUSD":118445},{"date":1765324800,"totalLiquidityUSD":115241},{"date":1765411200,"totalLiquidityUSD":114646},{"date":1765497600,"totalLiquidityUSD":109148},{"date":1765584000,"totalLiquidityUSD":103639},{"date":1765670400,"totalLiquidityUSD":102831},{"date":1765756800,"totalLiquidityUSD":102563},{"date":1765843200,"totalLiquidityUSD":92294},{"date":1765929600,"totalLiquidityUSD":91087},{"date":1766016000,"totalLiquidityUSD":88968},{"date":1766102400,"totalLiquidityUSD":88695},{"date":1766188800,"totalLiquidityUSD":89845},{"date":1766275200,"totalLiquidityUSD":88574},{"date":1766361600,"totalLiquidityUSD":88967},{"date":1766448000,"totalLiquidityUSD":88687},{"date":1766534400,"totalLiquidityUSD":87728},{"date":1766620800,"totalLiquidityUSD":87561},{"date":1766707200,"totalLiquidityUSD":87948},{"date":1766793600,"totalLiquidityUSD":87370},{"date":1766880000,"totalLiquidityUSD":87921},{"date":1766966400,"totalLiquidityUSD":85536},{"date":1767052800,"totalLiquidityUSD":83683},{"date":1767139200,"totalLiquidityUSD":84335},{"date":1767225600,"totalLiquidityUSD":83339},{"date":1767312000,"totalLiquidityUSD":83702},{"date":1767398400,"totalLiquidityUSD":85548},{"date":1767484800,"totalLiquidityUSD":86137},{"date":1767571200,"totalLiquidityUSD":86884},{"date":1767657600,"totalLiquidityUSD":87065},{"date":1767744000,"totalLiquidityUSD":87403},{"date":1767830400,"totalLiquidityUSD":85668},{"date":1767916800,"totalLiquidityUSD":85786},{"date":1768003200,"totalLiquidityUSD":83808},{"date":1768089600,"totalLiquidityUSD":83909},{"date":1768176000,"totalLiquidityUSD":85450},{"date":1768262400,"totalLiquidityUSD":84320},{"date":1768348800,"totalLiquidityUSD":86365},{"date":1768435200,"totalLiquidityUSD":86461},{"date":1768521600,"totalLiquidityUSD":85618},{"date":1768608000,"totalLiquidityUSD":85993},{"date":1768694400,"totalLiquidityUSD":85881},{"date":1768780800,"totalLiquidityUSD":83208},{"date":1768867200,"totalLiquidityUSD":82917},{"date":1768953600,"totalLiquidityUSD":80716},{"date":1769040000,"totalLiquidityUSD":81656},{"date":1769126400,"totalLiquidityUSD":81300},{"date":1769212800,"totalLiquidityUSD":81062},{"date":1769299200,"totalLiquidityUSD":80675},{"date":1769385600,"totalLiquidityUSD":79262},{"date":1769472000,"totalLiquidityUSD":79916},{"date":1769558400,"totalLiquidityUSD":79254},{"date":1769644800,"totalLiquidityUSD":78663},{"date":1769731200,"totalLiquidityUSD":76456},{"date":1769817600,"totalLiquidityUSD":76044},{"date":1769904000,"totalLiquidityUSD":71966},{"date":1769990400,"totalLiquidityUSD":70483},{"date":1770076800,"totalLiquidityUSD":70203},{"date":1770163200,"totalLiquidityUSD":68506},{"date":1770249600,"totalLiquidityUSD":65838},{"date":1770336000,"totalLiquidityUSD":60431},{"date":1770422400,"totalLiquidityUSD":63660},{"date":1770508800,"totalLiquidityUSD":63834},{"date":1770595200,"totalLiquidityUSD":63823},{"date":1770681600,"totalLiquidityUSD":63853},{"date":1770768000,"totalLiquidityUSD":62381},{"date":1770854400,"totalLiquidityUSD":61493},{"date":1770940800,"totalLiquidityUSD":60974},{"date":1771027200,"totalLiquidityUSD":62722},{"date":1771113600,"totalLiquidityUSD":63830},{"date":1771200000,"totalLiquidityUSD":63042},{"date":1771286400,"totalLiquidityUSD":62029},{"date":1771372800,"totalLiquidityUSD":61256},{"date":1771459200,"totalLiquidityUSD":51401},{"date":1771545600,"totalLiquidityUSD":51475},{"date":1771632000,"totalLiquidityUSD":51946},{"date":1771718400,"totalLiquidityUSD":51853},{"date":1771804800,"totalLiquidityUSD":50286},{"date":1771891200,"totalLiquidityUSD":50326},{"date":1771977600,"totalLiquidityUSD":48468},{"date":1772064000,"totalLiquidityUSD":49779},{"date":1772150400,"totalLiquidityUSD":49196},{"date":1772236800,"totalLiquidityUSD":48474},{"date":1772323200,"totalLiquidityUSD":48930},{"date":1772409600,"totalLiquidityUSD":49054},{"date":1772496000,"totalLiquidityUSD":48599},{"date":1772582400,"totalLiquidityUSD":48532},{"date":1772668800,"totalLiquidityUSD":49548},{"date":1772755200,"totalLiquidityUSD":48995},{"date":1772841600,"totalLiquidityUSD":48195},{"date":1772928000,"totalLiquidityUSD":47875},{"date":1773014400,"totalLiquidityUSD":47581},{"date":1773100800,"totalLiquidityUSD":48429},{"date":1773187200,"totalLiquidityUSD":48615},{"date":1773273600,"totalLiquidityUSD":48457},{"date":1773360000,"totalLiquidityUSD":49339},{"date":1773446400,"totalLiquidityUSD":49097},{"date":1773532800,"totalLiquidityUSD":48982},{"date":1773619200,"totalLiquidityUSD":49741},{"date":1773705600,"totalLiquidityUSD":50641},{"date":1773792000,"totalLiquidityUSD":43649},{"date":1773878400,"totalLiquidityUSD":42571},{"date":1773964800,"totalLiquidityUSD":42214},{"date":1774051200,"totalLiquidityUSD":42365},{"date":1774137600,"totalLiquidityUSD":41800},{"date":1774224000,"totalLiquidityUSD":41652},{"date":1774310400,"totalLiquidityUSD":42521},{"date":1774396800,"totalLiquidityUSD":42546},{"date":1774483200,"totalLiquidityUSD":42698},{"date":1774569600,"totalLiquidityUSD":41647},{"date":1774656000,"totalLiquidityUSD":40906},{"date":1774742400,"totalLiquidityUSD":40828},{"date":1774828800,"totalLiquidityUSD":40994},{"date":1774915200,"totalLiquidityUSD":40956},{"date":1775001600,"totalLiquidityUSD":41087},{"date":1775088000,"totalLiquidityUSD":40794},{"date":1775174400,"totalLiquidityUSD":40519},{"date":1775260800,"totalLiquidityUSD":40674},{"date":1775347200,"totalLiquidityUSD":40887},{"date":1775433600,"totalLiquidityUSD":41155},{"date":1775520000,"totalLiquidityUSD":40857},{"date":1775606400,"totalLiquidityUSD":41930},{"date":1775692800,"totalLiquidityUSD":41445},{"date":1775779200,"totalLiquidityUSD":41634},{"date":1775865600,"totalLiquidityUSD":42088},{"date":1775952000,"totalLiquidityUSD":42182},{"date":1776038400,"totalLiquidityUSD":41508},{"date":1776124800,"totalLiquidityUSD":42565},{"date":1776211200,"totalLiquidityUSD":42221},{"date":1776297600,"totalLiquidityUSD":42505},{"date":1776384000,"totalLiquidityUSD":42848},{"date":1776470400,"totalLiquidityUSD":43287},{"date":1776556800,"totalLiquidityUSD":42640},{"date":1776643200,"totalLiquidityUSD":42173},{"date":1776729600,"totalLiquidityUSD":41640},{"date":1776816000,"totalLiquidityUSD":41553},{"date":1776902400,"totalLiquidityUSD":41155},{"date":1776988800,"totalLiquidityUSD":41129},{"date":1777075200,"totalLiquidityUSD":41128},{"date":1777161600,"totalLiquidityUSD":41104},{"date":1777248000,"totalLiquidityUSD":41572},{"date":1777334400,"totalLiquidityUSD":40877},{"date":1777420800,"totalLiquidityUSD":40777},{"date":1777507200,"totalLiquidityUSD":40750},{"date":1777593600,"totalLiquidityUSD":40615},{"date":1777680000,"totalLiquidityUSD":40912},{"date":1777766400,"totalLiquidityUSD":40925},{"date":1777852800,"totalLiquidityUSD":40937},{"date":1777939200,"totalLiquidityUSD":41158},{"date":1778025600,"totalLiquidityUSD":41518},{"date":1778112000,"totalLiquidityUSD":41869},{"date":1778198400,"totalLiquidityUSD":41574},{"date":1778284800,"totalLiquidityUSD":42441},{"date":1778371200,"totalLiquidityUSD":42398},{"date":1778457600,"totalLiquidityUSD":42481},{"date":1778544000,"totalLiquidityUSD":42565},{"date":1778630400,"totalLiquidityUSD":42277},{"date":1778716800,"totalLiquidityUSD":41669},{"date":1778803200,"totalLiquidityUSD":41967},{"date":1778889600,"totalLiquidityUSD":41438},{"date":1778976000,"totalLiquidityUSD":40963},{"date":1779062400,"totalLiquidityUSD":40609},{"date":1779148800,"totalLiquidityUSD":40747},{"date":1779235200,"totalLiquidityUSD":40484},{"date":1779321600,"totalLiquidityUSD":40948},{"date":1779408000,"totalLiquidityUSD":40967},{"date":1779494400,"totalLiquidityUSD":40454},{"date":1779580800,"totalLiquidityUSD":40799},{"date":1779667200,"totalLiquidityUSD":40653},{"date":1779753600,"totalLiquidityUSD":40527},{"date":1779840000,"totalLiquidityUSD":40378},{"date":1779926400,"totalLiquidityUSD":39802},{"date":1780012800,"totalLiquidityUSD":39971},{"date":1780099200,"totalLiquidityUSD":39963},{"date":1780185600,"totalLiquidityUSD":40132},{"date":1780272000,"totalLiquidityUSD":40108},{"date":1780358400,"totalLiquidityUSD":39715},{"date":1780444800,"totalLiquidityUSD":38344},{"date":1780531200,"totalLiquidityUSD":37552},{"date":1780617600,"totalLiquidityUSD":37323},{"date":1780704000,"totalLiquidityUSD":36113},{"date":1780790400,"totalLiquidityUSD":36221},{"date":1780876800,"totalLiquidityUSD":36877},{"date":1780963200,"totalLiquidityUSD":36766},{"date":1781049600,"totalLiquidityUSD":36535},{"date":1781136000,"totalLiquidityUSD":35904},{"date":1781222400,"totalLiquidityUSD":36461},{"date":1781308800,"totalLiquidityUSD":36422},{"date":1781395200,"totalLiquidityUSD":36800},{"date":1781481600,"totalLiquidityUSD":37227},{"date":1781568000,"totalLiquidityUSD":37477},{"date":1781654400,"totalLiquidityUSD":37578},{"date":1781740800,"totalLiquidityUSD":37308},{"date":1781827200,"totalLiquidityUSD":36804},{"date":1781913600,"totalLiquidityUSD":36856},{"date":1782000000,"totalLiquidityUSD":37492},{"date":1782086400,"totalLiquidityUSD":37435},{"date":1782172800,"totalLiquidityUSD":37280},{"date":1782259200,"totalLiquidityUSD":36837},{"date":1782345600,"totalLiquidityUSD":36329},{"date":1782432000,"totalLiquidityUSD":36218},{"date":1782518400,"totalLiquidityUSD":37026},{"date":1782604800,"totalLiquidityUSD":36725},{"date":1782691200,"totalLiquidityUSD":37074},{"date":1782777600,"totalLiquidityUSD":37358},{"date":1782864000,"totalLiquidityUSD":37162},{"date":1782950400,"totalLiquidityUSD":37975},{"date":1783036800,"totalLiquidityUSD":38581},{"date":1783123200,"totalLiquidityUSD":38924},{"date":1783209600,"totalLiquidityUSD":38876},{"date":1783296000,"totalLiquidityUSD":38788},{"date":1783382400,"totalLiquidityUSD":38985},{"date":1783468800,"totalLiquidityUSD":38779},{"date":1783555200,"totalLiquidityUSD":38142},{"date":1783641600,"totalLiquidityUSD":38611},{"date":1783728000,"totalLiquidityUSD":38454},{"date":1783814400,"totalLiquidityUSD":38349},{"date":1783900800,"totalLiquidityUSD":38266},{"date":1783987200,"totalLiquidityUSD":37982},{"date":1784073600,"totalLiquidityUSD":38586},{"date":1784160000,"totalLiquidityUSD":38507},{"date":1784246400,"totalLiquidityUSD":38175},{"date":1784332800,"totalLiquidityUSD":38102},{"date":1784419200,"totalLiquidityUSD":38353},{"date":1784505600,"totalLiquidityUSD":38338},{"date":1784592000,"totalLiquidityUSD":38708},{"date":1784678400,"totalLiquidityUSD":38756},{"date":1784764800,"totalLiquidityUSD":38734},{"date":1784851200,"totalLiquidityUSD":38287},{"date":1784937600,"totalLiquidityUSD":37963},{"date":1785024000,"totalLiquidityUSD":38150},{"date":1785110400,"totalLiquidityUSD":38459},{"date":1785196800,"totalLiquidityUSD":38013},{"date":1785283200,"totalLiquidityUSD":37975},{"date":1785369600,"totalLiquidityUSD":38046},{"date":1785456000,"totalLiquidityUSD":38152},{"date":1785542400,"totalLiquidityUSD":37787},{"date":1785628800,"totalLiquidityUSD":37898},{"date":1785715200,"totalLiquidityUSD":37862},{"date":1785801600,"totalLiquidityUSD":37899},{"date":1785888000,"totalLiquidityUSD":38080},{"date":1785974400,"totalLiquidityUSD":38049},{"date":1786060800,"totalLiquidityUSD":37823},{"date":1786147200,"totalLiquidityUSD":38134},{"date":1786233600,"totalLiquidityUSD":38390},{"date":1786320000,"totalLiquidityUSD":38535},{"date":1786406400,"totalLiquidityUSD":38356},{"date":1786492800,"totalLiquidityUSD":38395},{"date":1786579200,"totalLiquidityUSD":38269},{"date":1786665600,"totalLiquidityUSD":38341},{"date":1786752000,"totalLiquidityUSD":38219},{"date":1786838400,"totalLiquidityUSD":38206},{"date":1786924800,"totalLiquidityUSD":38073},{"date":1787011200,"totalLiquidityUSD":38263},{"date":1787097600,"totalLiquidityUSD":38519},{"date":1787184000,"totalLiquidityUSD":40538},{"date":1787270400,"totalLiquidityUSD":41404},{"date":1787356800,"totalLiquidityUSD":42510},{"date":1787443200,"totalLiquidityUSD":42593},{"date":1787529600,"totalLiquidityUSD":42335},{"date":1787616000,"totalLiquidityUSD":43635},{"date":1787702400,"totalLiquidityUSD":42829},{"date":1787788800,"totalLiquidityUSD":43472},{"date":1787875200,"totalLiquidityUSD":44329},{"date":1787961600,"totalLiquidityUSD":43807},{"date":1788048000,"totalLiquidityUSD":44043},{"date":1788134400,"totalLiquidityUSD":43567},{"date":1788220800,"totalLiquidityUSD":43729},{"date":1788307200,"totalLiquidityUSD":43140},{"date":1788393600,"totalLiquidityUSD":43264},{"date":1788480000,"totalLiquidityUSD":43933},{"date":1788566400,"totalLiquidityUSD":43680},{"date":1788652800,"totalLiquidityUSD":43889},{"date":1788739200,"totalLiquidityUSD":44177},{"date":1788825600,"totalLiquidityUSD":43974},{"date":1788912000,"totalLiquidityUSD":43779},{"date":1788998400,"totalLiquidityUSD":43508},{"date":1789084800,"totalLiquidityUSD":43101},{"date":1789171200,"totalLiquidityUSD":43560},{"date":1789257600,"totalLiquidityUSD":43509},{"date":1789344000,"totalLiquidityUSD":43416},{"date":1789430400,"totalLiquidityUSD":43646},{"date":1789516800,"totalLiquidityUSD":42714},{"date":1789603200,"totalLiquidityUSD":43011},{"date":1789689600,"totalLiquidityUSD":43535},{"date":1789776000,"totalLiquidityUSD":45343},{"date":1789862400,"totalLiquidityUSD":45002},{"date":1789948800,"totalLiquidityUSD":45194},{"date":1790035200,"totalLiquidityUSD":46236},{"date":1790121600,"totalLiquidityUSD":46393},{"date":1790208000,"totalLiquidityUSD":45850},{"date":1790294400,"totalLiquidityUSD":46168},{"date":1790380800,"totalLiquidityUSD":46690},{"date":1790467200,"totalLiquidityUSD":46592},{"date":1790553600,"totalLiquidityUSD":46501},{"date":1790640000,"totalLiquidityUSD":46261},{"date":1790726400,"totalLiquidityUSD":46386},{"date":1790812800,"totalLiquidityUSD":46200},{"date":1790899200,"totalLiquidityUSD":46340},{"date":1790985600,"totalLiquidityUSD":46294},{"date":1791072000,"totalLiquidityUSD":46511},{"date":1791158400,"totalLiquidityUSD":46790},{"date":1791244800,"totalLiquidityUSD":46644},{"date":1791331200,"totalLiquidityUSD":46176},{"date":1791417600,"totalLiquidityUSD":45867},{"date":1791504000,"totalLiquidityUSD":45004},{"date":1791590400,"totalLiquidityUSD":33266},{"date":1791676800,"totalLiquidityUSD":33300},{"date":1791763200,"totalLiquidityUSD":33727},{"date":1791849600,"totalLiquidityUSD":32397},{"date":1791936000,"totalLiquidityUSD":33013},{"date":1792022400,"totalLiquidityUSD":32292},{"date":1792108800,"totalLiquidityUSD":32766},{"date":1792195200,"totalLiquidityUSD":32570},{"date":1792281600,"totalLiquidityUSD":32577},{"date":1792368000,"totalLiquidityUSD":32616},{"date":1792454400,"totalLiquidityUSD":32585},{"date":1792540800,"totalLiquidityUSD":32969},{"date":1792627200,"totalLiquidityUSD":33010},{"date":1792713600,"totalLiquidityUSD":32446},{"date":1792800000,"totalLiquidityUSD":32310},{"date":1792898831,"totalLiquidityUSD":32354}],"tokensInUsd":[{"date":1725494400,"tokens":{"JLP":217411.4169,"USDC":34058.40869}},{"date":1725580800,"tokens":{"JLP":216004.22326,"USDC":34960.66337}},{"date":1725667200,"tokens":{"JLP":205969.92084,"USDC":38034.96852}},{"date":1725753600,"tokens":{"USDC":36399.34109,"JLP":212026.45223}},{"date":1725840000,"tokens":{"USDC":36398.92025,"JLP":212969.10273}},{"date":1725926400,"tokens":{"USDC":18518.69343,"JLP":217705.49096}},{"date":1726012800,"tokens":{"JLP":218897.94494,"USDC":35969.82824}},{"date":1726099200,"tokens":{"JLP":216748.1573,"USDC":36031.6373}},{"date":1726185600,"tokens":{"JLP":219008.67045,"USDC":35850.85673}},{"date":1726272000,"tokens":{"USDC":35929.80622,"JLP":220991.93385}},{"date":1726358400,"tokens":{"JLP":220485.07329,"USDC":34575.12749}},{"date":1726444800,"tokens":{"JLP":218411.2727,"USDC":31275.398}},{"date":1726531200,"tokens":{"USDC":33085.02125,"JLP":217179.30772}},{"date":1726617600,"tokens":{"JLP":217893.0358,"USDC":35595.36259}},{"date":1726704000,"tokens":{"JLP":217150.98681,"USDC":35602.10277}},{"date":1726790400,"tokens":{"JLP":224269.68642,"USDC":35556.31805}},{"date":1726876800,"tokens":{"USDC":64340.30558,"JLP":169036.89246}},{"date":1726963200,"tokens":{"USDC":62617.54674,"JLP":172961.61022}},{"date":1727049600,"tokens":{"USDC":62554.30837,"JLP":172167.89585}},{"date":1727136000,"tokens":{"USDC":62602.92434,"JLP":173040.31143}},{"date":1727222400,"tokens":{"JLP":191625.16108,"USDC":53743.91105}},{"date":1727308800,"tokens":{"USDC":50682.28821,"JLP":197593.81744}},{"date":1727395200,"tokens":{"USDC":41331.64195,"JLP":219803.2606}},{"date":1727481600,"tokens":{"JLP":236282.90388,"USDC":33672.47522}},{"date":1727568000,"tokens":{"JLP":235533.71187,"USDC":33728.81552}},{"date":1727654400,"tokens":{"USDC":33776.25194,"JLP":236887.36669}},{"date":1727740800,"tokens":{"JLP":234704.16059,"USDC":33695.94349}},{"date":1727827200,"tokens":{"JLP":230084.83196,"USDC":33573.3211}},{"date":1727913600,"tokens":{"USDC":46975.72736,"JLP":399629.68745}},{"date":1728000000,"tokens":{"JLP":425029.23773,"USDC":67973.86593}},{"date":1728086400,"tokens":{"USDC":58269.05051,"JLP":436319.28989}},{"date":1728172800,"tokens":{"JLP":434911.84539,"USDC":61005.02604}},{"date":1728259200,"tokens":{"USDC":60428.77886,"JLP":437811.02691}},{"date":1728345600,"tokens":{"USDC":55976.11305,"JLP":438151.82329}},{"date":1728432000,"tokens":{"JLP":439035.63062,"USDC":61550.28816}},{"date":1728518400,"tokens":{"JLP":429797.35067,"USDC":70544.15569}},{"date":1728604800,"tokens":{"JLP":429015.98882,"USDC":69280.30266}},{"date":1728691200,"tokens":{"JLP":427264.56231,"USDC":74190.14352}},{"date":1728777600,"tokens":{"JLP":428752.53621,"USDC":73111.19447}},{"date":1728864000,"tokens":{"JLP":385198.22951,"USDC":93234.13115}},{"date":1728950400,"tokens":{"JLP":394357.90598,"USDC":85492.21191}},{"date":1729036800,"tokens":{"JLP":403757.91213,"USDC":86919.78506}},{"date":1729123200,"tokens":{"JLP":405853.49573,"USDC":91871.12271}},{"date":1729209600,"tokens":{"JLP":408266.84922,"USDC":39625.62895}},{"date":1729296000,"tokens":{"JLP":413487.17341,"USDC":39975.14259}},{"date":1729382400,"tokens":{"JLP":414621.72378,"USDC":38679.52337}},{"date":1729468800,"tokens":{"JLP":424298.02268,"USDC":37677.12548}},{"date":1729555200,"tokens":{"JLP":427963.18431,"USDC":28218.97327}},{"date":1729641600,"tokens":{"USDC":30230.47841,"JLP":458850.91468}},{"date":1729728000,"tokens":{"JLP":458706.74294,"USDC":33864.64208}},{"date":1729814400,"tokens":{"JLP":455123.63696,"USDC":56280.60048}},{"date":1729900800,"tokens":{"JLP":446027.95258,"USDC":56098.30579}},{"date":1729987200,"tokens":{"USDC":57901.18399,"JLP":447262.8271}},{"date":1730073600,"tokens":{"USDC":59251.30122,"JLP":451890.12752}},{"date":1730160000,"tokens":{"JLP":455372.36528,"USDC":62855.72773}},{"date":1730246400,"tokens":{"JLP":448773.95797,"USDC":54660.41984}},{"date":1730332800,"tokens":{"JLP":447385.97886,"USDC":48741.2763}},{"date":1730419200,"tokens":{"USDC":45580.53759,"JLP":452238.16515}},{"date":1730505600,"tokens":{"USDC":44203.78666,"JLP":450875.42658}},{"date":1730592000,"tokens":{"JLP":455907.23624,"USDC":41857.52284}},{"date":1730678400,"tokens":{"USDC":44840.54722,"JLP":446032.12318}},{"date":1730764800,"tokens":{"JLP":446079.90088,"USDC":47684.68253}},{"date":1730851200,"tokens":{"JLP":451765.8306,"USDC":48668.56633}},{"date":1730937600,"tokens":{"USDC":82185.8181,"JLP":442646.11471}},{"date":1731024000,"tokens":{"USDC":86427.84158,"JLP":420984.89984}},{"date":1731110400,"tokens":{"USDC":64366.13015,"JLP":471246.33642}},{"date":1731196800,"tokens":{"JLP":488968.69293,"USDC":39503.47143}},{"date":1731283200,"tokens":{"USDC":21071.40029,"JLP":478056.93567}},{"date":1731369600,"tokens":{"USDC":30269.68074,"JLP":468270.73238}},{"date":1731456000,"tokens":{"JLP":469319.63402,"USDC":36262.89121}},{"date":1731542400,"tokens":{"USDC":18789.3589,"JLP":471150.50069}},{"date":1731628800,"tokens":{"JLP":469440.24517,"USDC":22761.95745}},{"date":1731715200,"tokens":{"USDC":25077.07888,"JLP":473564.7124}},{"date":1731801600,"tokens":{"JLP":465666.81738,"USDC":24842.53705}},{"date":1731888000,"tokens":{"USDC":28324.2512,"JLP":464483.32045}},{"date":1731974400,"tokens":{"USDC":26383.28033,"JLP":465770.4208}},{"date":1732060800,"tokens":{"JLP":450053.58445,"USDC":10023.61683}},{"date":1732147200,"tokens":{"JLP":450235.63078,"USDC":10428.24119}},{"date":1732233600,"tokens":{"USDC":49197.87567,"JLP":456499.67618}},{"date":1732320000,"tokens":{"USDC":51241.31437,"JLP":472894.42338}},{"date":1732406400,"tokens":{"JLP":474638.65012,"USDC":49863.39839}},{"date":1732492800,"tokens":{"USDC":51750.28047,"JLP":460925.9779}},{"date":1732579200,"tokens":{"USDC":44964.44585,"JLP":468660.95122}},{"date":1732665600,"tokens":{"JLP":450047.15189,"USDC":50142.05107}},{"date":1732752000,"tokens":{"USDC":40745.80143,"JLP":455440.07678}},{"date":1732838400,"tokens":{"JLP":446018.90654,"USDC":36507.37158}},{"date":1732924800,"tokens":{"JLP":447047.88584,"USDC":26488.39522}},{"date":1733011200,"tokens":{"JLP":447800.24787,"USDC":573.2887}},{"date":1733097600,"tokens":{"JLP":452497.19898,"USDC":1135.48223}},{"date":1733184000,"tokens":{"JLP":450785.67763,"USDC":2111.43446}},{"date":1733270400,"tokens":{"USDC":8897.33407,"JLP":440484.1004}},{"date":1733356800,"tokens":{"JLP":431471.71091,"USDC":2761.744}},{"date":1733443200,"tokens":{"JLP":429511.12257,"USDC":10010.24216}},{"date":1733529600,"tokens":{"JLP":428545.64907,"USDC":14413.14589}},{"date":1733616000,"tokens":{"USDC":15071.35557,"JLP":428056.13506}},{"date":1733702400,"tokens":{"USDC":15881.44523,"JLP":428313.40945}},{"date":1733788800,"tokens":{"JLP":368219.56973,"USDC":36116.50273}},{"date":1733875200,"tokens":{"USDC":13443.82009,"JLP":412926.91811}},{"date":1733961600,"tokens":{"USDC":15294.20562,"JLP":417917.48199}},{"date":1734048000,"tokens":{"USDC":17795.51635,"JLP":424711.37012}},{"date":1734134400,"tokens":{"USDC":26244.48203,"JLP":426029.89146}},{"date":1734220800,"tokens":{"USDC":26378.06903,"JLP":420351.68355}},{"date":1734307200,"tokens":{"USDC":24430.17703,"JLP":432644.75245}},{"date":1734393600,"tokens":{"JLP":441335.85328,"USDC":13901.39621}},{"date":1734480000,"tokens":{"JLP":442446.63711,"USDC":15968.08178}},{"date":1734566400,"tokens":{"JLP":456570.3264,"USDC":10222.42869}},{"date":1734652800,"tokens":{"JLP":473870.55895,"USDC":20256.94034}},{"date":1734739200,"tokens":{"USDC":11950.34155,"JLP":475982.50196}},{"date":1734825600,"tokens":{"USDC":20893.31742,"JLP":468864.21344}},{"date":1734912000,"tokens":{"USDC":19349.50679,"JLP":464853.9859}},{"date":1734998400,"tokens":{"USDC":31965.87799,"JLP":476069.98487}},{"date":1735084800,"tokens":{"USDC":34845.79148,"JLP":486806.26741}},{"date":1735171200,"tokens":{"USDC":39163.2354,"JLP":475064.97514}},{"date":1735257600,"tokens":{"USDC":38313.71581,"JLP":465182.54462}},{"date":1735344000,"tokens":{"USDC":84476.09524,"JLP":460230.36348}},{"date":1735430400,"tokens":{"USDC":74955.1015,"JLP":467308.17323}},{"date":1735516800,"tokens":{"USDC":74041.29268,"JLP":463085.09524}},{"date":1735603200,"tokens":{"USDC":70320.38171,"JLP":465422.32742}},{"date":1735689600,"tokens":{"USDC":68297.39227,"JLP":470330.79845}},{"date":1735776000,"tokens":{"USDC":46802.79192,"JLP":472015.90063}},{"date":1735862400,"tokens":{"USDC":52138.85539,"JLP":461287.50111}},{"date":1735948800,"tokens":{"USDC":36142.50517,"JLP":461495.86872}},{"date":1736035200,"tokens":{"USDC":38890.96232,"JLP":460326.39247}},{"date":1736121600,"tokens":{"USDC":56468.34466,"JLP":456632.15906}},{"date":1736208000,"tokens":{"JLP":461210.21442,"USDC":67320.41417}},{"date":1736294400,"tokens":{"JLP":445600.2496,"USDC":70670.44797}},{"date":1736380800,"tokens":{"USDC":46378.95316,"JLP":489599.54694}},{"date":1736467200,"tokens":{"USDC":47805.67876,"JLP":481921.35752}},{"date":1736553600,"tokens":{"USDC":51003.7037,"JLP":488734.28834}},{"date":1736640000,"tokens":{"USDC":41736.5044,"JLP":483454.74953}},{"date":1736726400,"tokens":{"USDC":45605.2156,"JLP":476106.83203}},{"date":1736812800,"tokens":{"USDC":37038.89244,"JLP":474250.81719}},{"date":1736899200,"tokens":{"USDC":47647.95015,"JLP":481349.44225}},{"date":1736985600,"tokens":{"USDC":82529.11956,"JLP":493213.29281}},{"date":1737072000,"tokens":{"JLP":515748.88892,"USDC":73196.90846}},{"date":1737158400,"tokens":{"USDC":72213.74567,"JLP":528952.85101}},{"date":1737244800,"tokens":{"USDC":68270.37246,"JLP":556753.32467}},{"date":1737331200,"tokens":{"JLP":562250.1091,"USDC":72104.56315}},{"date":1737417600,"tokens":{"USDC":76513.5614,"JLP":537209.12933}},{"date":1737504000,"tokens":{"USDC":50339.09573,"JLP":601661.8832}},{"date":1737590400,"tokens":{"JLP":617087.47443,"USDC":48217.41867}},{"date":1737676800,"tokens":{"USDC":45849.42244,"JLP":610327.06843}},{"date":1737763200,"tokens":{"JLP":612964.0488,"USDC":17144.07754}},{"date":1737849600,"tokens":{"USDC":65347.14504,"JLP":562465.9952}},{"date":1737936000,"tokens":{"USDC":51049.79878,"JLP":550252.4307}},{"date":1738022400,"tokens":{"JLP":584421.81941,"USDC":30356.9894}},{"date":1738108800,"tokens":{"USDC":46193.9335,"JLP":575373.29798}},{"date":1738195200,"tokens":{"USDC":46038.96522,"JLP":586736.83126}},{"date":1738281600,"tokens":{"USDC":26799.70062,"JLP":634395.98445}},{"date":1738368000,"tokens":{"USDC":37338.1038,"JLP":609120.19685}},{"date":1738454400,"tokens":{"USDC":35688.31794,"JLP":590376.64221}},{"date":1738540800,"tokens":{"JLP":537463.06863,"USDC":55541.87981}},{"date":1738627200,"tokens":{"USDC":55729.44809,"JLP":556397.60766}},{"date":1738713600,"tokens":{"USDC":55335.06026,"JLP":543980.80564}},{"date":1738800000,"tokens":{"USDC":55194.06286,"JLP":534648.27203}},{"date":1738886400,"tokens":{"JLP":526001.89206,"USDC":55632.04144}},{"date":1738972800,"tokens":{"USDC":52976.13678,"JLP":530368.96968}},{"date":1739059200,"tokens":{"JLP":539012.59885,"USDC":53887.11516}},{"date":1739145600,"tokens":{"JLP":545088.36952,"USDC":52534.6895}},{"date":1739232000,"tokens":{"USDC":52376.40208,"JLP":543934.65758}},{"date":1739318400,"tokens":{"JLP":542714.02139,"USDC":51781.86511}},{"date":1739404800,"tokens":{"USDC":46300.47228,"JLP":555575.99366}},{"date":1739491200,"tokens":{"JLP":549604.07798,"USDC":47207.71633}},{"date":1739577600,"tokens":{"JLP":554358.52148,"USDC":46352.61588}},{"date":1739664000,"tokens":{"JLP":537329.64022,"USDC":51863.95653}},{"date":1739750400,"tokens":{"USDC":72963.52203,"JLP":486404.52171}},{"date":1739836800,"tokens":{"JLP":479711.21068,"USDC":71703.53908}},{"date":1739923200,"tokens":{"JLP":468281.9701,"USDC":72906.12631}},{"date":1740009600,"tokens":{"USDC":72786.54173,"JLP":470524.89926}},{"date":1740096000,"tokens":{"JLP":477061.51152,"USDC":73765.80248}},{"date":1740182400,"tokens":{"JLP":467126.18427,"USDC":74012.57674}},{"date":1740268800,"tokens":{"JLP":470914.91547,"USDC":73679.0575}},{"date":1740355200,"tokens":{"USDC":74852.44107,"JLP":466400.19077}},{"date":1740441600,"tokens":{"JLP":430403.97278,"USDC":74358.62788}},{"date":1740528000,"tokens":{"USDC":76854.56364,"JLP":433462.99759}},{"date":1740614400,"tokens":{"JLP":418468.10099,"USDC":77256.37148}},{"date":1740700800,"tokens":{"JLP":419112.3591,"USDC":78225.42703}},{"date":1740787200,"tokens":{"USDC":77926.91084,"JLP":430236.44904}},{"date":1740873600,"tokens":{"JLP":423978.03919,"USDC":78430.65596}},{"date":1740960000,"tokens":{"JLP":470461.16965,"USDC":78499.23967}},{"date":1741046400,"tokens":{"JLP":423634.18936,"USDC":78567.80412}},{"date":1741132800,"tokens":{"JLP":427857.53996,"USDC":78456.43999}},{"date":1741219200,"tokens":{"JLP":431045.21612,"USDC":78991.93866}},{"date":1741305600,"tokens":{"USDC":78412.69857,"JLP":414578.3384}},{"date":1741392000,"tokens":{"JLP":419877.81762,"USDC":78794.20294}},{"date":1741478400,"tokens":{"JLP":417626.80192,"USDC":78910.62373}},{"date":1741564800,"tokens":{"JLP":400828.23375,"USDC":78621.52514}},{"date":1741651200,"tokens":{"JLP":388120.31383,"USDC":66169.85233}},{"date":1741737600,"tokens":{"JLP":399944.3436,"USDC":77777.30009}},{"date":1741824000,"tokens":{"USDC":78319.34967,"JLP":401982.40453}},{"date":1741910400,"tokens":{"JLP":396914.2552,"USDC":77338.01323}},{"date":1741996800,"tokens":{"JLP":411977.56876,"USDC":78564.34264}},{"date":1742083200,"tokens":{"JLP":416149.89207,"USDC":77925.03303}},{"date":1742169600,"tokens":{"JLP":402940.77731,"USDC":78119.94}},{"date":1742256000,"tokens":{"JLP":407159.14767,"USDC":78217.18754}},{"date":1742342400,"tokens":{"USDC":78211.43714,"JLP":401579.93724}},{"date":1742428800,"tokens":{"USDC":69998.59075,"JLP":420427.74131}},{"date":1742515200,"tokens":{"JLP":407218.76854,"USDC":77756.12019}},{"date":1742601600,"tokens":{"JLP":407459.41062,"USDC":77792.41531}},{"date":1742688000,"tokens":{"JLP":407870.52795,"USDC":77788.95569}},{"date":1742774400,"tokens":{"USDC":77958.66028,"JLP":414079.28474}},{"date":1742860800,"tokens":{"USDC":78582.70424,"JLP":425926.93683}},{"date":1742947200,"tokens":{"JLP":427939.62801,"USDC":78700.70078}},{"date":1743033600,"tokens":{"USDC":77475.52762,"JLP":421647.34851}},{"date":1743120000,"tokens":{"USDC":77902.1743,"JLP":422590.50404}},{"date":1743206400,"tokens":{"JLP":409415.19401,"USDC":78013.4918}},{"date":1743292800,"tokens":{"JLP":400591.2256,"USDC":78101.61813}},{"date":1743379200,"tokens":{"USDC":78070.75397,"JLP":400716.13201}},{"date":1743465600,"tokens":{"JLP":400224.47312,"USDC":74177.8714}},{"date":1743552000,"tokens":{"JLP":405509.54485,"USDC":77969.91314}},{"date":1743638400,"tokens":{"USDC":78185.82554,"JLP":391058.43227}},{"date":1743724800,"tokens":{"JLP":389455.22399,"USDC":78937.33023}},{"date":1743811200,"tokens":{"USDC":51480.28895,"JLP":396872.32606}},{"date":1743897600,"tokens":{"JLP":393270.85204,"USDC":59912.56868}},{"date":1743984000,"tokens":{"JLP":364778.33421,"USDC":62353.26023}},{"date":1744070400,"tokens":{"USDC":55439.98956,"JLP":368715.84961}},{"date":1744156800,"tokens":{"JLP":357725.13542,"USDC":76271.34412}},{"date":1744243200,"tokens":{"JLP":380476.18313,"USDC":81574.73179}},{"date":1744329600,"tokens":{"USDC":81645.51498,"JLP":370892.51811}},{"date":1744416000,"tokens":{"JLP":383011.58531,"USDC":81500.17776}},{"date":1744502400,"tokens":{"JLP":399694.6497,"USDC":84938.45435}},{"date":1744588800,"tokens":{"USDC":85147.32785,"JLP":394104.01765}},{"date":1744675200,"tokens":{"JLP":395018.18363,"USDC":85136.71282}},{"date":1744761600,"tokens":{"JLP":390535.15822,"USDC":81956.06832}},{"date":1744848000,"tokens":{"JLP":393457.12489,"USDC":81955.32763}},{"date":1744934400,"tokens":{"JLP":398754.93367,"USDC":83640.54113}},{"date":1745020800,"tokens":{"JLP":397283.8732,"USDC":74402.85449}},{"date":1745107200,"tokens":{"JLP":404704.02948,"USDC":77615.34246}},{"date":1745193600,"tokens":{"USDC":78723.29209,"JLP":401463.1921}},{"date":1745280000,"tokens":{"USDC":86784.66442,"JLP":399787.15982}},{"date":1745366400,"tokens":{"JLP":421341.61147,"USDC":86570.66739}},{"date":1745452800,"tokens":{"JLP":425971.77732,"USDC":86698.46072}},{"date":1745539200,"tokens":{"JLP":426238.79958,"USDC":86683.92536}},{"date":1745625600,"tokens":{"USDC":87185.02482,"JLP":425068.78714}},{"date":1745712000,"tokens":{"JLP":422537.88789,"USDC":87204.24496}},{"date":1745798400,"tokens":{"USDC":87993.67802,"JLP":419322.49415}},{"date":1745884800,"tokens":{"JLP":420209.08482,"USDC":88400.89932}},{"date":1745971200,"tokens":{"JLP":416996.2956,"USDC":87107.34466}},{"date":1746057600,"tokens":{"JLP":418906.94331,"USDC":87596.96309}},{"date":1746144000,"tokens":{"USDC":88278.00397,"JLP":425935.82414}},{"date":1746230400,"tokens":{"JLP":422474.97555,"USDC":88526.16891}},{"date":1746316800,"tokens":{"JLP":419267.73307,"USDC":88627.86}},{"date":1746403200,"tokens":{"USDC":88573.46146,"JLP":417360.16497}},{"date":1746489600,"tokens":{"JLP":417222.32953,"USDC":88661.0137}},{"date":1746576000,"tokens":{"USDC":88930.23219,"JLP":419254.99479}},{"date":1746662400,"tokens":{"USDC":89017.00255,"JLP":418883.70978}},{"date":1746748800,"tokens":{"USDC":88380.50151,"JLP":448936.90967}},{"date":1746835200,"tokens":{"JLP":459627.09148,"USDC":89824.03931}},{"date":1746921600,"tokens":{"JLP":467426.39465,"USDC":90348.729}},{"date":1747008000,"tokens":{"USDC":93288.44093,"JLP":456285.88927}},{"date":1747094400,"tokens":{"JLP":454145.9397,"USDC":93851.89879}},{"date":1747180800,"tokens":{"USDC":91501.2332,"JLP":472718.72706}},{"date":1747267200,"tokens":{"JLP":464854.60835,"USDC":91760.45494}},{"date":1747353600,"tokens":{"USDC":88841.92136,"JLP":456172.49159}},{"date":1747440000,"tokens":{"USDC":90901.20199,"JLP":453580.10729}},{"date":1747526400,"tokens":{"USDC":91006.29868,"JLP":451425.04733}},{"date":1747612800,"tokens":{"USDC":93216.26815,"JLP":454902.49898}},{"date":1747699200,"tokens":{"USDC":93315.69538,"JLP":456744.57038}},{"date":1747785600,"tokens":{"JLP":442767.67316,"USDC":96227.29547}},{"date":1747872000,"tokens":{"JLP":452840.94576,"USDC":62979.37747}},{"date":1747958400,"tokens":{"JLP":453751.74435,"USDC":67659.2567}},{"date":1748044800,"tokens":{"JLP":439842.92425,"USDC":73777.06656}},{"date":1748131200,"tokens":{"USDC":73242.68023,"JLP":437785.28318}},{"date":1748217600,"tokens":{"USDC":70966.12085,"JLP":442402.12593}},{"date":1748304000,"tokens":{"USDC":73628.98984,"JLP":441664.83447}},{"date":1748390400,"tokens":{"USDC":76888.69889,"JLP":442753.53797}},{"date":1748476800,"tokens":{"USDC":56791.7057,"JLP":438795.56159}},{"date":1748563200,"tokens":{"USDC":58810.23015,"JLP":432942.34202}},{"date":1748649600,"tokens":{"USDC":59479.12408,"JLP":421357.59519}},{"date":1748736000,"tokens":{"USDC":67539.26577,"JLP":422156.39789}},{"date":1748822400,"tokens":{"USDC":69156.23291,"JLP":422669.54441}},{"date":1748908800,"tokens":{"USDC":66555.15535,"JLP":423740.66809}},{"date":1748995200,"tokens":{"USDC":68239.07431,"JLP":421697.8624}},{"date":1749081600,"tokens":{"JLP":420603.98282,"USDC":68024.27826}},{"date":1749168000,"tokens":{"JLP":408123.84593,"USDC":67507.59108}},{"date":1749254400,"tokens":{"USDC":68077.28493,"JLP":412714.20144}},{"date":1749340800,"tokens":{"USDC":68858.05023,"JLP":415972.90752}},{"date":1749427200,"tokens":{"USDC":69457.82568,"JLP":418259.51609}},{"date":1749513600,"tokens":{"USDC":69003.92558,"JLP":429440.26735}},{"date":1749600000,"tokens":{"USDC":70446.33397,"JLP":434697.85398}},{"date":1749686400,"tokens":{"USDC":79226.92212,"JLP":415397.39262}},{"date":1749772800,"tokens":{"JLP":401090.44201,"USDC":80930.63179}},{"date":1749859200,"tokens":{"JLP":401228.63531,"USDC":81845.27556}},{"date":1749945600,"tokens":{"JLP":397143.90858,"USDC":81011.93924}},{"date":1750032000,"tokens":{"USDC":81939.10614,"JLP":404325.03551}},{"date":1750118400,"tokens":{"JLP":400526.54561,"USDC":82056.23915}},{"date":1750204800,"tokens":{"USDC":82448.04343,"JLP":398577.78975}},{"date":1750291200,"tokens":{"USDC":84336.8088,"JLP":396630.98544}},{"date":1750377600,"tokens":{"JLP":397672.62553,"USDC":83288.44181}},{"date":1750464000,"tokens":{"USDC":84760.61061,"JLP":386199.09039}},{"date":1750550400,"tokens":{"JLP":381561.64828,"USDC":84838.95508}},{"date":1750636800,"tokens":{"USDC":84782.64989,"JLP":377430.39911}},{"date":1750723200,"tokens":{"USDC":84983.1275,"JLP":393553.55848}},{"date":1750809600,"tokens":{"JLP":397033.19168,"USDC":85073.84539}},{"date":1750896000,"tokens":{"JLP":394001.11827,"USDC":86082.04829}},{"date":1750982400,"tokens":{"JLP":390266.31611,"USDC":86069.14427}},{"date":1751068800,"tokens":{"JLP":392840.96173,"USDC":86154.97548}},{"date":1751155200,"tokens":{"USDC":83281.96303,"JLP":411639.39378}},{"date":1751241600,"tokens":{"USDC":83389.04651,"JLP":418430.54975}},{"date":1751328000,"tokens":{"JLP":418088.0462,"USDC":82240.45412}},{"date":1751414400,"tokens":{"USDC":87442.99249,"JLP":408979.1845}},{"date":1751500800,"tokens":{"JLP":411619.24581,"USDC":87726.79611}},{"date":1751587200,"tokens":{"USDC":87872.05289,"JLP":417413.89128}},{"date":1751673600,"tokens":{"USDC":87904.22714,"JLP":410814.04241}},{"date":1751760000,"tokens":{"JLP":411601.70884,"USDC":88782.7516}},{"date":1751846400,"tokens":{"USDC":88939.47959,"JLP":415757.36664}},{"date":1751932800,"tokens":{"JLP":404641.09982,"USDC":93466.10773}},{"date":1752019200,"tokens":{"USDC":99677.15726,"JLP":406949.97074}},{"date":1752105600,"tokens":{"USDC":101708.56069,"JLP":414921.50528}},{"date":1752192000,"tokens":{"USDC":100685.38896,"JLP":425553.03706}},{"date":1752278400,"tokens":{"USDC":96077.91081,"JLP":425131.0623}},{"date":1752364800,"tokens":{"JLP":423197.30636,"USDC":96161.5184}},{"date":1752451200,"tokens":{"USDC":97253.84612,"JLP":421797.34864}},{"date":1752537600,"tokens":{"JLP":424342.34345,"USDC":97628.31687}},{"date":1752624000,"tokens":{"JLP":380559.849,"USDC":121585.43206}},{"date":1752710400,"tokens":{"USDC":121671.03756,"JLP":388534.78983}},{"date":1752796800,"tokens":{"USDC":90777.48916,"JLP":391759.85437}},{"date":1752883200,"tokens":{"USDC":58299.6764,"JLP":390436.71606}},{"date":1752969600,"tokens":{"JLP":390299.95244,"USDC":58294.46804}},{"date":1753056000,"tokens":{"USDC":58576.36989,"JLP":394927.43889}},{"date":1753142400,"tokens":{"JLP":407933.16609,"USDC":58657.4835}},{"date":1753228800,"tokens":{"USDC":61986.35759,"JLP":409738.4263}},{"date":1753315200,"tokens":{"USDC":62254.64325,"JLP":398073.16726}},{"date":1753401600,"tokens":{"USDC":57124.22609,"JLP":393459.53285}},{"date":1753488000,"tokens":{"USDC":62548.58954,"JLP":396445.53129}},{"date":1753574400,"tokens":{"USDC":65351.15074,"JLP":392674.55347}},{"date":1753660800,"tokens":{"USDC":65556.01912,"JLP":396411.93269}},{"date":1753747200,"tokens":{"USDC":61320.56804,"JLP":391630.86867}},{"date":1753833600,"tokens":{"USDC":60071.21182,"JLP":389173.58679}},{"date":1753920000,"tokens":{"USDC":69927.60353,"JLP":378595.04813}},{"date":1754006400,"tokens":{"USDC":89439.27044,"JLP":336692.06849}},{"date":1754092800,"tokens":{"USDC":71785.51022,"JLP":330476.21595}},{"date":1754179200,"tokens":{"USDC":71861.89999,"JLP":324942.70676}},{"date":1754265600,"tokens":{"USDC":71916.76774,"JLP":331619.57327}},{"date":1754352000,"tokens":{"USDC":72697.6128,"JLP":337297.35942}},{"date":1754438400,"tokens":{"USDC":74008.23454,"JLP":332441.39436}},{"date":1754524800,"tokens":{"USDC":75214.14154,"JLP":333357.67258}},{"date":1754611200,"tokens":{"USDC":74694.66031,"JLP":341346.14811}},{"date":1754697600,"tokens":{"USDC":71652.90403,"JLP":344870.42517}},{"date":1754784000,"tokens":{"USDC":62223.72189,"JLP":349518.81683}},{"date":1754870400,"tokens":{"USDC":62195.77768,"JLP":350761.13727}},{"date":1754956800,"tokens":{"USDC":61905.18471,"JLP":345540.2981}},{"date":1755043200,"tokens":{"USDC":60868.54733,"JLP":357094.64473}},{"date":1755129600,"tokens":{"USDC":60873.96815,"JLP":364127.95783}},{"date":1755216000,"tokens":{"USDC":61433.02813,"JLP":355656.75577}},{"date":1755302400,"tokens":{"USDC":59328.8642,"JLP":350849.4678}},{"date":1755388800,"tokens":{"USDC":54711.54752,"JLP":353405.59434}},{"date":1755475200,"tokens":{"USDC":58792.0675,"JLP":352616.44019}},{"date":1755561600,"tokens":{"USDC":60332.35548,"JLP":349174.29558}},{"date":1755648000,"tokens":{"USDC":61182.81263,"JLP":340449.39065}},{"date":1755734400,"tokens":{"USDC":62603.62962,"JLP":349010.54769}},{"date":1755820800,"tokens":{"JLP":342521.34353,"USDC":60861.82535}},{"date":1755907200,"tokens":{"USDC":61942.71195,"JLP":359692.42067}},{"date":1755993600,"tokens":{"JLP":362897.64202,"USDC":67920.82631}},{"date":1756080000,"tokens":{"JLP":362915.9861,"USDC":67366.21881}},{"date":1756166400,"tokens":{"JLP":346878.72004,"USDC":67333.55003}},{"date":1756252800,"tokens":{"USDC":65145.92176,"JLP":352940.11665}},{"date":1756339200,"tokens":{"USDC":61422.67335,"JLP":357830.48873}},{"date":1756425600,"tokens":{"JLP":364604.91417,"USDC":57169.73168}},{"date":1756512000,"tokens":{"JLP":356761.01924,"USDC":57272.59028}},{"date":1756598400,"tokens":{"JLP":355981.45035,"USDC":58356.02917}},{"date":1756684800,"tokens":{"USDC":58341.72806,"JLP":355860.15362}},{"date":1756771200,"tokens":{"JLP":350901.83646,"USDC":58507.13696}},{"date":1756857600,"tokens":{"JLP":359622.52745,"USDC":59657.64752}},{"date":1756944000,"tokens":{"JLP":360812.48062,"USDC":59497.02647}},{"date":1757030400,"tokens":{"USDC":59699.12446,"JLP":355564.29909}},{"date":1757116800,"tokens":{"JLP":355273.07376,"USDC":60171.13942}},{"date":1757203200,"tokens":{"JLP":353839.75541,"USDC":60963.75958}},{"date":1757289600,"tokens":{"USDC":61038.53104,"JLP":357001.47077}},{"date":1757376000,"tokens":{"JLP":362129.0984,"USDC":61022.53925}},{"date":1757462400,"tokens":{"JLP":364629.93343,"USDC":61298.59103}},{"date":1757548800,"tokens":{"USDC":61541.8356,"JLP":370407.15041}},{"date":1757635200,"tokens":{"JLP":373703.26796,"USDC":62915.78571}},{"date":1757721600,"tokens":{"JLP":378479.60432,"USDC":61870.44141}},{"date":1757808000,"tokens":{"JLP":378352.51299,"USDC":59007.5744}},{"date":1757894400,"tokens":{"USDC":69106.23631,"JLP":350065.77657}},{"date":1757980800,"tokens":{"USDC":68986.3298,"JLP":345773.12489}},{"date":1758067200,"tokens":{"JLP":348050.08729,"USDC":67568.89818}},{"date":1758153600,"tokens":{"JLP":351557.48898,"USDC":67371.83118}},{"date":1758240000,"tokens":{"USDC":67451.81906,"JLP":353230.84703}},{"date":1758326400,"tokens":{"JLP":347757.51005,"USDC":67788.09692}},{"date":1758412800,"tokens":{"USDC":67873.56928,"JLP":348240.49715}},{"date":1758499200,"tokens":{"USDC":67951.64192,"JLP":346342.77291}},{"date":1758585600,"tokens":{"JLP":336117.65831,"USDC":64819.3372}},{"date":1758672000,"tokens":{"USDC":67577.75084,"JLP":333629.49555}},{"date":1758758400,"tokens":{"USDC":67737.93304,"JLP":332084.04659}},{"date":1758844800,"tokens":{"USDC":67833.3905,"JLP":319505.25124}},{"date":1758931200,"tokens":{"USDC":63111.25585,"JLP":327711.49463}},{"date":1759017600,"tokens":{"JLP":326416.42022,"USDC":63184.89927}},{"date":1759104000,"tokens":{"USDC":60161.77694,"JLP":335939.19347}},{"date":1759190400,"tokens":{"USDC":58790.19993,"JLP":338830.35949}},{"date":1759276800,"tokens":{"JLP":335112.6784,"USDC":56740.0229}},{"date":1759363200,"tokens":{"USDC":57761.79585,"JLP":343615.44021}},{"date":1759449600,"tokens":{"USDC":56443.96216,"JLP":347077.24988}},{"date":1759536000,"tokens":{"USDC":61470.33837,"JLP":338694.09826}},{"date":1759622400,"tokens":{"USDC":63035.0495,"JLP":333788.46419}},{"date":1759708800,"tokens":{"JLP":334584.7101,"USDC":63111.7698}},{"date":1759795200,"tokens":{"USDC":63041.49469,"JLP":336719.34603}},{"date":1759881600,"tokens":{"USDC":62347.74153,"JLP":328572.32284}},{"date":1759968000,"tokens":{"USDC":65267.82974,"JLP":330691.41555}},{"date":1760054400,"tokens":{"USDC":64343.27401,"JLP":325413.29251}},{"date":1760140800,"tokens":{"USDC":68276.91796,"JLP":302751.51397}},{"date":1760227200,"tokens":{"JLP":292932.06606,"USDC":48477.86186}},{"date":1760313600,"tokens":{"USDC":37119.1899,"JLP":307514.373}},{"date":1760400000,"tokens":{"JLP":312753.36169,"USDC":37929.26921}},{"date":1760486400,"tokens":{"JLP":307638.86816,"USDC":38791.29644}},{"date":1760572800,"tokens":{"JLP":301625.74827,"USDC":39040.70613}},{"date":1760659200,"tokens":{"USDC":39003.55539,"JLP":294552.59423}},{"date":1760745600,"tokens":{"USDC":39438.06188,"JLP":292515.50629}},{"date":1760832000,"tokens":{"JLP":295630.6401,"USDC":39509.20232}},{"date":1760918400,"tokens":{"JLP":296935.87229,"USDC":39511.89304}},{"date":1761004800,"tokens":{"USDC":36323.41432,"JLP":298168.72192}},{"date":1761091200,"tokens":{"JLP":294713.83631,"USDC":36901.96988}},{"date":1761177600,"tokens":{"JLP":290651.78756,"USDC":37013.44526}},{"date":1761264000,"tokens":{"JLP":298643.47773,"USDC":31495.94017}},{"date":1761350400,"tokens":{"JLP":300430.30621,"USDC":31197.37646}},{"date":1761436800,"tokens":{"JLP":301490.73022,"USDC":31278.04902}},{"date":1761523200,"tokens":{"JLP":308572.27914,"USDC":31144.25783}},{"date":1761609600,"tokens":{"JLP":306554.08792,"USDC":31859.55141}},{"date":1761696000,"tokens":{"JLP":302486.53247,"USDC":32940.72577}},{"date":1761782400,"tokens":{"JLP":300116.12399,"USDC":31834.84358}},{"date":1761868800,"tokens":{"JLP":295194.12992,"USDC":31914.12275}},{"date":1761955200,"tokens":{"JLP":295217.63904,"USDC":31993.27853}},{"date":1762041600,"tokens":{"JLP":294711.29811,"USDC":32098.00114}},{"date":1762128000,"tokens":{"JLP":295453.61678,"USDC":31945.94396}},{"date":1762214400,"tokens":{"JLP":279755.98526,"USDC":34600.89367}},{"date":1762300800,"tokens":{"JLP":270020.73219,"USDC":34324.43263}},{"date":1762387200,"tokens":{"JLP":276815.46256,"USDC":43051.83819}},{"date":1762473600,"tokens":{"JLP":270378.05974,"USDC":43370.38177}},{"date":1762560000,"tokens":{"JLP":273227.05258,"USDC":44113.24346}},{"date":1762646400,"tokens":{"JLP":270181.15155,"USDC":38404.34156}},{"date":1762732800,"tokens":{"JLP":278681.77269,"USDC":35160.15965}},{"date":1762819200,"tokens":{"JLP":278741.62656,"USDC":33742.61738}},{"date":1762905600,"tokens":{"USDC":34072.27469,"JLP":267347.12999}},{"date":1762992000,"tokens":{"USDC":28522.01946,"JLP":266413.81022}},{"date":1763078400,"tokens":{"USDC":33325.3764,"JLP":248061.93058}},{"date":1763164800,"tokens":{"USDC":29977.85361,"JLP":243169.08916}},{"date":1763251200,"tokens":{"USDC":26747.97301,"JLP":242727.52733}},{"date":1763337600,"tokens":{"USDC":26816.60366,"JLP":240506.74119}},{"date":1763424000,"tokens":{"USDC":27957.82856,"JLP":234593.41035}},{"date":1763510400,"tokens":{"USDC":28176.7566,"JLP":241418.13748}},{"date":1763596800,"tokens":{"USDC":28232.90993,"JLP":237983.36186}},{"date":1763683200,"tokens":{"USDC":28301.59213,"JLP":233782.21567}},{"date":1763769600,"tokens":{"USDC":27867.73329,"JLP":229120.87295}},{"date":1763856000,"tokens":{"USDC":29888.7972,"JLP":227653.08779}},{"date":1763942400,"tokens":{"USDC":30475.70005,"JLP":230810.85236}},{"date":1764028800,"tokens":{"USDC":30471.21966,"JLP":238416.10682}},{"date":1764115200,"tokens":{"USDC":30642.93891,"JLP":238186.77912}},{"date":1764201600,"tokens":{"USDC":28080.94217,"JLP":235343.48677}},{"date":1764288000,"tokens":{"USDC":28146.80294,"JLP":234269.37297}},{"date":1764374400,"tokens":{"USDC":29954.6438,"JLP":231344.56126}},{"date":1764460800,"tokens":{"USDC":22418.16093,"JLP":229997.69862}},{"date":1764547200,"tokens":{"USDC":23224.0023,"JLP":228253.12962}},{"date":1764633600,"tokens":{"USDC":25588.71861,"JLP":214470.54978}},{"date":1764720000,"tokens":{"USDC":76605.2188,"JLP":97574.8048}},{"date":1764806400,"tokens":{"USDC":57946.08789,"JLP":93652.24211}},{"date":1764892800,"tokens":{"JLP":89475.40929,"USDC":49435.50692}},{"date":1764979200,"tokens":{"JLP":87224.21878,"USDC":49167.40642}},{"date":1765065600,"tokens":{"JLP":87060.91163,"USDC":49183.23573}},{"date":1765152000,"tokens":{"JLP":87112.11406,"USDC":49198.38403}},{"date":1765238400,"tokens":{"JLP":87780.06559,"USDC":30665.30125}},{"date":1765324800,"tokens":{"JLP":88934.75853,"USDC":26306.9819}},{"date":1765411200,"tokens":{"JLP":88350.16312,"USDC":26296.76088}},{"date":1765497600,"tokens":{"JLP":82279.70017,"USDC":26868.51169}},{"date":1765584000,"tokens":{"JLP":79203.85257,"USDC":24435.51342}},{"date":1765670400,"tokens":{"JLP":78946.98343,"USDC":23884.82291}},{"date":1765756800,"tokens":{"JLP":78669.77626,"USDC":23893.92086}},{"date":1765843200,"tokens":{"JLP":76374.2327,"USDC":15920.64733}},{"date":1765929600,"tokens":{"JLP":77270.5981,"USDC":13816.63814}},{"date":1766016000,"tokens":{"JLP":75391.14807,"USDC":13577.16434}},{"date":1766102400,"tokens":{"JLP":75095.06205,"USDC":13600.43564}},{"date":1766188800,"tokens":{"JLP":76558.56191,"USDC":13286.93269}},{"date":1766275200,"tokens":{"JLP":74681.46496,"USDC":13893.38066}},{"date":1766361600,"tokens":{"JLP":75051.01514,"USDC":13916.90921}},{"date":1766448000,"tokens":{"JLP":74756.22799,"USDC":13931.17781}},{"date":1766534400,"tokens":{"JLP":73794.28111,"USDC":13933.8697}},{"date":1766620800,"tokens":{"JLP":73607.99229,"USDC":13953.49909}},{"date":1766707200,"tokens":{"JLP":73973.59031,"USDC":13975.23605}},{"date":1766793600,"tokens":{"JLP":73379.63773,"USDC":13991.03514}},{"date":1766880000,"tokens":{"JLP":73920.52282,"USDC":14001.29534}},{"date":1766966400,"tokens":{"JLP":75294.63905,"USDC":10242.31862}},{"date":1767052800,"tokens":{"JLP":73580.13813,"USDC":10103.80941}},{"date":1767139200,"tokens":{"JLP":74211.75996,"USDC":10123.64784}},{"date":1767225600,"tokens":{"JLP":72310.459,"USDC":11029.21429}},{"date":1767312000,"tokens":{"JLP":72653.41279,"USDC":11049.07094}},{"date":1767398400,"tokens":{"JLP":74504.81211,"USDC":11043.80852}},{"date":1767484800,"tokens":{"JLP":75073.83231,"USDC":11063.59033}},{"date":1767571200,"tokens":{"JLP":75912.1382,"USDC":10972.74562}},{"date":1767657600,"tokens":{"JLP":76130.82992,"USDC":10935.11449}},{"date":1767744000,"tokens":{"JLP":76562.87831,"USDC":10840.57127}},{"date":1767830400,"tokens":{"JLP":75684.95753,"USDC":9983.92436}},{"date":1767916800,"tokens":{"JLP":75291.21845,"USDC":10494.95577}},{"date":1768003200,"tokens":{"JLP":74331.82291,"USDC":9476.78048}},{"date":1768089600,"tokens":{"JLP":74406.95384,"USDC":9502.38889}},{"date":1768176000,"tokens":{"JLP":75832.1968,"USDC":9618.74566}},{"date":1768262400,"tokens":{"USDC":9641.8088,"JLP":74678.34382}},{"date":1768348800,"tokens":{"JLP":75955.59591,"USDC":10409.596}},{"date":1768435200,"tokens":{"JLP":76030.56025,"USDC":10430.91852}},{"date":1768521600,"tokens":{"USDC":10432.6979,"JLP":75185.50614}},{"date":1768608000,"tokens":{"JLP":75541.55601,"USDC":10452.42901}},{"date":1768694400,"tokens":{"USDC":10593.99358,"JLP":75287.65429}},{"date":1768780800,"tokens":{"JLP":72658.85023,"USDC":10550.07328}},{"date":1768867200,"tokens":{"JLP":72180.14322,"USDC":10737.02919}},{"date":1768953600,"tokens":{"USDC":10736.44553,"JLP":69980.00834}},{"date":1769040000,"tokens":{"JLP":70919.38227,"USDC":10737.33706}},{"date":1769126400,"tokens":{"USDC":10754.07952,"JLP":70546.35141}},{"date":1769212800,"tokens":{"USDC":10773.95472,"JLP":70288.80971}},{"date":1769299200,"tokens":{"JLP":70026.12256,"USDC":10649.40444}},{"date":1769385600,"tokens":{"JLP":68612.82319,"USDC":10649.61897}},{"date":1769472000,"tokens":{"JLP":69184.32445,"USDC":10731.79146}},{"date":1769558400,"tokens":{"USDC":12469.61394,"JLP":66784.77317}},{"date":1769644800,"tokens":{"JLP":66176.68511,"USDC":12486.81572}},{"date":1769731200,"tokens":{"USDC":12486.72671,"JLP":63970.2463}},{"date":1769817600,"tokens":{"USDC":12063.73604,"JLP":63980.8426}},{"date":1769904000,"tokens":{"JLP":60117.45356,"USDC":11849.44587}},{"date":1769990400,"tokens":{"JLP":58619.25139,"USDC":11864.56727}},{"date":1770076800,"tokens":{"USDC":10714.71361,"JLP":59488.84913}},{"date":1770163200,"tokens":{"USDC":10728.53573,"JLP":57777.91905}},{"date":1770249600,"tokens":{"JLP":55208.52696,"USDC":10629.77578}},{"date":1770336000,"tokens":{"JLP":49496.77154,"USDC":10934.9084}},{"date":1770422400,"tokens":{"USDC":10345.40193,"JLP":53314.98317}},{"date":1770508800,"tokens":{"USDC":10346.34565,"JLP":53488.5622}},{"date":1770595200,"tokens":{"USDC":10478.42776,"JLP":53345.26772}},{"date":1770681600,"tokens":{"JLP":53375.96574,"USDC":10477.37195}},{"date":1770768000,"tokens":{"USDC":10477.66245,"JLP":51903.98154}},{"date":1770854400,"tokens":{"JLP":51015.64513,"USDC":10478.14303}},{"date":1770940800,"tokens":{"JLP":50496.67183,"USDC":10478.03874}},{"date":1771027200,"tokens":{"JLP":52401.12242,"USDC":10320.94772}},{"date":1771113600,"tokens":{"USDC":10320.76562,"JLP":53510.10868}},{"date":1771200000,"tokens":{"JLP":52721.24773,"USDC":10320.99187}},{"date":1771286400,"tokens":{"JLP":51140.75012,"USDC":10888.57105}},{"date":1771372800,"tokens":{"JLP":50353.60041,"USDC":10902.7912}},{"date":1771459200,"tokens":{"JLP":30061.9912,"USDC":21339.93477}},{"date":1771545600,"tokens":{"USDC":21343.93748,"JLP":30131.70027}},{"date":1771632000,"tokens":{"USDC":21340.23918,"JLP":30605.83538}},{"date":1771718400,"tokens":{"USDC":21330.82565,"JLP":30523.05678}},{"date":1771804800,"tokens":{"USDC":21308.51007,"JLP":28977.52008}},{"date":1771891200,"tokens":{"JLP":29015.91449,"USDC":21310.60001}},{"date":1771977600,"tokens":{"USDC":18795.51023,"JLP":29672.93634}},{"date":1772064000,"tokens":{"USDC":18800.18557,"JLP":30978.89709}},{"date":1772150400,"tokens":{"USDC":19125.34184,"JLP":30070.71521}},{"date":1772236800,"tokens":{"USDC":19127.53783,"JLP":29347.13042}},{"date":1772323200,"tokens":{"USDC":19126.92348,"JLP":29803.37092}},{"date":1772409600,"tokens":{"USDC":19128.68031,"JLP":29925.3973}},{"date":1772496000,"tokens":{"JLP":28513.27215,"USDC":20086.13634}},{"date":1772582400,"tokens":{"JLP":28570.3978,"USDC":19961.71726}},{"date":1772668800,"tokens":{"USDC":19963.43863,"JLP":29584.80784}},{"date":1772755200,"tokens":{"JLP":29032.23167,"USDC":19963.60932}},{"date":1772841600,"tokens":{"JLP":28233.02552,"USDC":19962.72936}},{"date":1772928000,"tokens":{"USDC":19962.31382,"JLP":27913.35734}},{"date":1773014400,"tokens":{"JLP":27617.86042,"USDC":19963.66757}},{"date":1773100800,"tokens":{"USDC":19961.78299,"JLP":28468.10175}},{"date":1773187200,"tokens":{"JLP":28652.74928,"USDC":19962.37705}},{"date":1773273600,"tokens":{"USDC":19961.89409,"JLP":28495.78695}},{"date":1773360000,"tokens":{"USDC":19961.92028,"JLP":29377.77401}},{"date":1773446400,"tokens":{"USDC":19961.77888,"JLP":29135.46225}},{"date":1773532800,"tokens":{"USDC":19962.11271,"JLP":29020.26358}},{"date":1773619200,"tokens":{"USDC":19961.77119,"JLP":29779.25228}},{"date":1773705600,"tokens":{"USDC":19963.20258,"JLP":30677.99524}},{"date":1773792000,"tokens":{"USDC":12957.36098,"JLP":30692.01833}},{"date":1773878400,"tokens":{"USDC":12957.49602,"JLP":29614.11671}},{"date":1773964800,"tokens":{"USDC":12957.13881,"JLP":29257.0552}},{"date":1774051200,"tokens":{"USDC":12957.54347,"JLP":29407.66315}},{"date":1774137600,"tokens":{"JLP":28843.17904,"USDC":12957.10113}},{"date":1774224000,"tokens":{"USDC":12957.37792,"JLP":28695.54042}},{"date":1774310400,"tokens":{"USDC":12958.09415,"JLP":29563.32857}},{"date":1774396800,"tokens":{"USDC":12956.71297,"JLP":29589.51945}},{"date":1774483200,"tokens":{"USDC":12956.28016,"JLP":29742.04087}},{"date":1774569600,"tokens":{"USDC":12955.24987,"JLP":28692.24025}},{"date":1774656000,"tokens":{"USDC":12954.34318,"JLP":27951.73734}},{"date":1774742400,"tokens":{"USDC":12955.57827,"JLP":27873.31271}},{"date":1774828800,"tokens":{"USDC":12954.92251,"JLP":28039.47469}},{"date":1774915200,"tokens":{"USDC":12953.12481,"JLP":28003.48924}},{"date":1775001600,"tokens":{"USDC":12954.68955,"JLP":28132.72049}},{"date":1775088000,"tokens":{"USDC":12956.31915,"JLP":27838.28139}},{"date":1775174400,"tokens":{"JLP":27562.65313,"USDC":12956.93601}},{"date":1775260800,"tokens":{"USDC":12959.77122,"JLP":27714.92703}},{"date":1775347200,"tokens":{"USDC":12955.48128,"JLP":27931.56805}},{"date":1775433600,"tokens":{"JLP":28199.05361,"USDC":12956.65185}},{"date":1775520000,"tokens":{"JLP":27901.78929,"USDC":12955.61353}},{"date":1775606400,"tokens":{"JLP":28972.61087,"USDC":12957.5206}},{"date":1775692800,"tokens":{"JLP":28487.56536,"USDC":12957.69871}},{"date":1775779200,"tokens":{"JLP":28681.31795,"USDC":12952.82082}},{"date":1775865600,"tokens":{"JLP":29132.23013,"USDC":12956.57466}},{"date":1775952000,"tokens":{"USDC":12954.72125,"JLP":29228.1708}},{"date":1776038400,"tokens":{"JLP":28564.32573,"USDC":12944.31434}},{"date":1776124800,"tokens":{"USDC":12955.93358,"JLP":29609.65182}},{"date":1776211200,"tokens":{"JLP":29265.94694,"USDC":12955.31744}},{"date":1776297600,"tokens":{"USDC":12955.79402,"JLP":29549.39898}},{"date":1776384000,"tokens":{"USDC":12956.6971,"JLP":29891.8152}},{"date":1776470400,"tokens":{"JLP":30331.23505,"USDC":12955.93917}},{"date":1776556800,"tokens":{"USDC":12955.40643,"JLP":29684.86469}},{"date":1776643200,"tokens":{"JLP":29218.33962,"USDC":12954.79371}},{"date":1776729600,"tokens":{"JLP":28529.04703,"USDC":13111.43593}},{"date":1776816000,"tokens":{"JLP":28631.78951,"USDC":12922.21001}},{"date":1776902400,"tokens":{"USDC":13816.99109,"JLP":27338.25907}},{"date":1776988800,"tokens":{"USDC":13816.38413,"JLP":27312.85833}},{"date":1777075200,"tokens":{"USDC":13817.31654,"JLP":27311.55693}},{"date":1777161600,"tokens":{"JLP":27287.60654,"USDC":13816.84584}},{"date":1777248000,"tokens":{"JLP":27754.7411,"USDC":13818.07834}},{"date":1777334400,"tokens":{"JLP":27059.24045,"USDC":13818.25981}},{"date":1777420800,"tokens":{"USDC":13817.2248,"JLP":26960.63345}},{"date":1777507200,"tokens":{"JLP":26933.04494,"USDC":13817.05904}},{"date":1777593600,"tokens":{"JLP":26800.97762,"USDC":13814.42756}},{"date":1777680000,"tokens":{"USDC":13816.77947,"JLP":27096.06288}},{"date":1777766400,"tokens":{"JLP":27106.92261,"USDC":13818.22115}},{"date":1777852800,"tokens":{"USDC":13818.36299,"JLP":27119.14354}},{"date":1777939200,"tokens":{"USDC":13816.53551,"JLP":27341.83157}},{"date":1778025600,"tokens":{"USDC":13816.03554,"JLP":27702.64464}},{"date":1778112000,"tokens":{"USDC":13815.57027,"JLP":28054.18701}},{"date":1778198400,"tokens":{"USDC":13817.7082,"JLP":27756.65153}},{"date":1778284800,"tokens":{"USDC":13818.0131,"JLP":28623.80265}},{"date":1778371200,"tokens":{"JLP":28574.77479,"USDC":13823.39664}},{"date":1778457600,"tokens":{"USDC":13583.55216,"JLP":28898.00845}},{"date":1778544000,"tokens":{"USDC":13584.6518,"JLP":28981.06742}},{"date":1778630400,"tokens":{"USDC":13585.66279,"JLP":28691.81462}},{"date":1778716800,"tokens":{"JLP":28087.37143,"USDC":13582.16383}},{"date":1778803200,"tokens":{"USDC":13582.17735,"JLP":28385.60939}},{"date":1778889600,"tokens":{"USDC":13584.64232,"JLP":27854.33206}},{"date":1778976000,"tokens":{"USDC":13582.36119,"JLP":27381.49212}},{"date":1779062400,"tokens":{"USDC":13583.78085,"JLP":27025.69835}},{"date":1779148800,"tokens":{"USDC":13583.59308,"JLP":27163.63586}},{"date":1779235200,"tokens":{"JLP":26900.88484,"USDC":13583.55224}},{"date":1779321600,"tokens":{"JLP":27367.04894,"USDC":13581.47282}},{"date":1779408000,"tokens":{"JLP":27384.74348,"USDC":13582.41653}},{"date":1779494400,"tokens":{"JLP":26868.74711,"USDC":13585.84258}},{"date":1779580800,"tokens":{"USDC":13581.91229,"JLP":27217.8522}},{"date":1779667200,"tokens":{"JLP":27071.24702,"USDC":13582.6479}},{"date":1779753600,"tokens":{"JLP":26944.94657,"USDC":13582.54504}},{"date":1779840000,"tokens":{"JLP":26795.65779,"USDC":13583.13204}},{"date":1779926400,"tokens":{"JLP":26222.5382,"USDC":13579.50995}},{"date":1780012800,"tokens":{"USDC":13581.71952,"JLP":26389.46982}},{"date":1780099200,"tokens":{"USDC":13582.36677,"JLP":26380.95826}},{"date":1780185600,"tokens":{"USDC":13580.92607,"JLP":26552.05692}},{"date":1780272000,"tokens":{"USDC":13580.70622,"JLP":26527.5711}},{"date":1780358400,"tokens":{"JLP":26132.91475,"USDC":13582.59542}},{"date":1780444800,"tokens":{"USDC":13583.04619,"JLP":24761.44003}},{"date":1780531200,"tokens":{"JLP":23970.12133,"USDC":13582.8326}},{"date":1780617600,"tokens":{"USDC":13582.7705,"JLP":23741.05388}},{"date":1780704000,"tokens":{"JLP":22530.71423,"USDC":13583.21829}},{"date":1780790400,"tokens":{"JLP":22639.45708,"USDC":13582.02336}},{"date":1780876800,"tokens":{"JLP":23288.15994,"USDC":13589.16106}},{"date":1780963200,"tokens":{"JLP":23180.41517,"USDC":13586.18314}},{"date":1781049600,"tokens":{"USDC":13588.71109,"JLP":22947.16535}},{"date":1781136000,"tokens":{"USDC":13855.88204,"JLP":22048.65577}},{"date":1781222400,"tokens":{"JLP":22604.57626,"USDC":13856.42952}},{"date":1781308800,"tokens":{"JLP":22565.01714,"USDC":13857.06038}},{"date":1781395200,"tokens":{"JLP":22943.36608,"USDC":13857.1586}},{"date":1781481600,"tokens":{"JLP":23371.86535,"USDC":13855.62758}},{"date":1781568000,"tokens":{"USDC":13855.4981,"JLP":23621.90764}},{"date":1781654400,"tokens":{"USDC":13857.23405,"JLP":23720.78712}},{"date":1781740800,"tokens":{"USDC":13855.75481,"JLP":23452.95244}},{"date":1781827200,"tokens":{"USDC":13857.45854,"JLP":22946.85362}},{"date":1781913600,"tokens":{"JLP":22999.45927,"USDC":13856.73917}},{"date":1782000000,"tokens":{"JLP":23635.99956,"USDC":13856.91452}},{"date":1782086400,"tokens":{"JLP":23577.90755,"USDC":13857.41763}},{"date":1782172800,"tokens":{"JLP":23425.16346,"USDC":13855.23178}},{"date":1782259200,"tokens":{"JLP":22979.90794,"USDC":13857.11692}},{"date":1782345600,"tokens":{"JLP":22473.77492,"USDC":13855.94896}},{"date":1782432000,"tokens":{"USDC":13854.40315,"JLP":22364.4637}},{"date":1782518400,"tokens":{"USDC":13856.37117,"JLP":23170.0752}},{"date":1782604800,"tokens":{"JLP":22869.91499,"USDC":13855.59766}},{"date":1782691200,"tokens":{"JLP":23220.24938,"USDC":13853.94595}},{"date":1782777600,"tokens":{"USDC":13854.27358,"JLP":23503.97855}},{"date":1782864000,"tokens":{"JLP":23306.08835,"USDC":13855.9741}},{"date":1782950400,"tokens":{"JLP":24120.32197,"USDC":13855.12281}},{"date":1783036800,"tokens":{"JLP":24724.67413,"USDC":13857.01392}},{"date":1783123200,"tokens":{"JLP":25065.78326,"USDC":13858.83618}},{"date":1783209600,"tokens":{"JLP":25019.22212,"USDC":13857.10627}},{"date":1783296000,"tokens":{"JLP":24932.72596,"USDC":13855.43744}},{"date":1783382400,"tokens":{"JLP":25127.2531,"USDC":13858.37953}},{"date":1783468800,"tokens":{"JLP":24922.24645,"USDC":13857.30356}},{"date":1783555200,"tokens":{"JLP":24284.58525,"USDC":13857.54007}},{"date":1783641600,"tokens":{"JLP":24755.40983,"USDC":13856.5871}},{"date":1783728000,"tokens":{"JLP":24597.60309,"USDC":13857.3665}},{"date":1783814400,"tokens":{"JLP":24493.49203,"USDC":13856.33927}},{"date":1783900800,"tokens":{"JLP":24410.93748,"USDC":13855.87674}},{"date":1783987200,"tokens":{"JLP":24125.62026,"USDC":13857.25297}},{"date":1784073600,"tokens":{"JLP":24728.64597,"USDC":13857.46133}},{"date":1784160000,"tokens":{"JLP":24649.32248,"USDC":13857.78373}},{"date":1784246400,"tokens":{"JLP":24318.41456,"USDC":13856.86019}},{"date":1784332800,"tokens":{"JLP":24244.17651,"USDC":13858.45941}},{"date":1784419200,"tokens":{"JLP":24496.69725,"USDC":13857.23692}},{"date":1784505600,"tokens":{"JLP":24482.94977,"USDC":13855.84324}},{"date":1784592000,"tokens":{"JLP":24851.85963,"USDC":13857.06205}},{"date":1784678400,"tokens":{"JLP":24898.72981,"USDC":13857.5413}},{"date":1784764800,"tokens":{"JLP":24876.10494,"USDC":13858.54798}},{"date":1784851200,"tokens":{"JLP":24430.13902,"USDC":13857.46416}},{"date":1784937600,"tokens":{"JLP":24103.82154,"USDC":13859.25767}},{"date":1785024000,"tokens":{"JLP":24292.28306,"USDC":13858.03852}},{"date":1785110400,"tokens":{"JLP":24603.37027,"USDC":13856.10615}},{"date":1785196800,"tokens":{"JLP":24155.44546,"USDC":13858.0356}},{"date":1785283200,"tokens":{"USDC":13855.51145,"JLP":24120.12683}},{"date":1785369600,"tokens":{"JLP":24190.02688,"USDC":13856.51652}},{"date":1785456000,"tokens":{"JLP":24298.44724,"USDC":13854.2735}},{"date":1785542400,"tokens":{"JLP":23930.68909,"USDC":13857.00776}},{"date":1785628800,"tokens":{"JLP":24041.84079,"USDC":13856.91266}},{"date":1785715200,"tokens":{"JLP":24007.3344,"USDC":13855.49862}},{"date":1785801600,"tokens":{"JLP":24043.51441,"USDC":13856.1635}},{"date":1785888000,"tokens":{"JLP":24224.39821,"USDC":13855.95053}},{"date":1785974400,"tokens":{"JLP":24195.84107,"USDC":13853.51414}},{"date":1786060800,"tokens":{"USDC":13854.26431,"JLP":23969.70948}},{"date":1786147200,"tokens":{"JLP":24278.83544,"USDC":13855.50497}},{"date":1786233600,"tokens":{"JLP":24536.83542,"USDC":13854.12971}},{"date":1786320000,"tokens":{"JLP":24681.02611,"USDC":13854.55509}},{"date":1786406400,"tokens":{"JLP":24502.02182,"USDC":13854.03324}},{"date":1786492800,"tokens":{"JLP":24543.12407,"USDC":13852.27928}},{"date":1786579200,"tokens":{"JLP":24417.28513,"USDC":13852.62801}},{"date":1786665600,"tokens":{"JLP":24488.20807,"USDC":13853.49141}},{"date":1786752000,"tokens":{"JLP":24364.91536,"USDC":13854.42883}},{"date":1786838400,"tokens":{"JLP":24352.54308,"USDC":13854.43099}},{"date":1786924800,"tokens":{"JLP":24220.46589,"USDC":13852.79598}},{"date":1787011200,"tokens":{"JLP":24408.94665,"USDC":13854.59143}},{"date":1787097600,"tokens":{"USDC":13856.0426,"JLP":24663.67631}},{"date":1787184000,"tokens":{"JLP":26683.82172,"USDC":13854.40266}},{"date":1787270400,"tokens":{"JLP":27549.81945,"USDC":13855.07476}},{"date":1787356800,"tokens":{"JLP":28652.47715,"USDC":13857.76302}},{"date":1787443200,"tokens":{"USDC":13857.35656,"JLP":28736.6387}},{"date":1787529600,"tokens":{"JLP":28477.36697,"USDC":13858.38192}},{"date":1787616000,"tokens":{"JLP":29777.17251,"USDC":13858.0223}},{"date":1787702400,"tokens":{"JLP":28971.22758,"USDC":13858.02577}},{"date":1787788800,"tokens":{"JLP":29613.56499,"USDC":13858.46246}},{"date":1787875200,"tokens":{"JLP":30470.2835,"USDC":13859.2435}},{"date":1787961600,"tokens":{"JLP":29948.84277,"USDC":13858.81899}},{"date":1788048000,"tokens":{"JLP":30184.28887,"USDC":13858.8}},{"date":1788134400,"tokens":{"JLP":29709.93131,"USDC":13857.38565}},{"date":1788220800,"tokens":{"JLP":29872.39548,"USDC":13857.3726}},{"date":1788307200,"tokens":{"JLP":29284.94838,"USDC":13856.03124}},{"date":1788393600,"tokens":{"JLP":29407.63721,"USDC":13856.47258}},{"date":1788480000,"tokens":{"JLP":30075.54636,"USDC":13857.83608}},{"date":1788566400,"tokens":{"JLP":29821.47277,"USDC":13859.37335}},{"date":1788652800,"tokens":{"JLP":30030.22764,"USDC":13859.07446}},{"date":1788739200,"tokens":{"JLP":30320.67693,"USDC":13857.12462}},{"date":1788825600,"tokens":{"JLP":30115.93042,"USDC":13858.16523}},{"date":1788912000,"tokens":{"JLP":29753.92281,"USDC":14026.01279}},{"date":1788998400,"tokens":{"JLP":29485.6684,"USDC":14023.27819}},{"date":1789084800,"tokens":{"JLP":29074.81677,"USDC":14026.78581}},{"date":1789171200,"tokens":{"JLP":29536.06468,"USDC":14024.58873}},{"date":1789257600,"tokens":{"JLP":29485.40331,"USDC":14024.47215}},{"date":1789344000,"tokens":{"JLP":29393.63742,"USDC":14022.65192}},{"date":1789430400,"tokens":{"JLP":29622.0543,"USDC":14024.28996}},{"date":1789516800,"tokens":{"JLP":28692.74129,"USDC":14021.49137}},{"date":1789603200,"tokens":{"JLP":28990.85483,"USDC":14020.90419}},{"date":1789689600,"tokens":{"JLP":29515.507,"USDC":14020.10437}},{"date":1789776000,"tokens":{"JLP":31320.25115,"USDC":14022.9179}},{"date":1789862400,"tokens":{"JLP":30981.18772,"USDC":14021.73675}},{"date":1789948800,"tokens":{"JLP":31172.76529,"USDC":14021.76605}},{"date":1790035200,"tokens":{"JLP":32213.29166,"USDC":14023.55536}},{"date":1790121600,"tokens":{"JLP":32369.42593,"USDC":14024.24252}},{"date":1790208000,"tokens":{"JLP":31826.78318,"USDC":14024.12528}},{"date":1790294400,"tokens":{"JLP":32145.30689,"USDC":14023.55277}},{"date":1790380800,"tokens":{"JLP":32665.97453,"USDC":14024.49219}},{"date":1790467200,"tokens":{"JLP":32567.88252,"USDC":14024.17721}},{"date":1790553600,"tokens":{"JLP":32477.52338,"USDC":14023.99847}},{"date":1790640000,"tokens":{"JLP":32236.31164,"USDC":14025.10444}},{"date":1790726400,"tokens":{"JLP":32362.21404,"USDC":14024.04746}},{"date":1790812800,"tokens":{"JLP":32177.0823,"USDC":14023.27888}},{"date":1790899200,"tokens":{"USDC":14024.69224,"JLP":32315.90145}},{"date":1790985600,"tokens":{"JLP":32269.16203,"USDC":14025.65853}},{"date":1791072000,"tokens":{"JLP":32485.35941,"USDC":14026.2131}},{"date":1791158400,"tokens":{"JLP":32764.79041,"USDC":14025.34492}},{"date":1791244800,"tokens":{"JLP":32618.95844,"USDC":14025.76475}},{"date":1791331200,"tokens":{"JLP":32151.62291,"USDC":14025.04021}},{"date":1791417600,"tokens":{"JLP":31846.31085,"USDC":14021.61102}},{"date":1791504000,"tokens":{"JLP":30984.33559,"USDC":14020.36434}},{"date":1791590400,"tokens":{"JLP":30892.97369,"USDC":2373.15235}},{"date":1791676800,"tokens":{"JLP":30927.81202,"USDC":2373.06375}},{"date":1791763200,"tokens":{"JLP":31354.01779,"USDC":2373.09842}},{"date":1791849600,"tokens":{"JLP":30023.79053,"USDC":2373.22416}},{"date":1791936000,"tokens":{"JLP":30639.94242,"USDC":2373.45893}},{"date":1792022400,"tokens":{"JLP":29919.91556,"USDC":2373.04614}},{"date":1792108800,"tokens":{"JLP":30393.70093,"USDC":2372.8253}},{"date":1792195200,"tokens":{"JLP":30196.36019,"USDC":2373.65405}},{"date":1792281600,"tokens":{"JLP":30203.76831,"USDC":2373.31341}},{"date":1792368000,"tokens":{"JLP":30243.45635,"USDC":2373.39447}},{"date":1792454400,"tokens":{"JLP":30211.6831,"USDC":2373.71337}},{"date":1792540800,"tokens":{"JLP":30596.34712,"USDC":2373.21544}},{"date":1792627200,"tokens":{"JLP":30637.19638,"USDC":2373.18053}},{"date":1792713600,"tokens":{"JLP":30073.41297,"USDC":2372.64628}},{"date":1792800000,"tokens":{"JLP":29936.97952,"USDC":2373.2124}},{"date":1792898831,"tokens":{"JLP":29981.56518,"USDC":2372.81657}}],"tokens":[{"date":1725494400,"tokens":{"JLP":70359.68184,"USDC":34080.66337}},{"date":1725580800,"tokens":{"JLP":70359.68184,"USDC":34960.66337}},{"date":1725667200,"tokens":{"JLP":68428.54513,"USDC":38064.96371}},{"date":1725753600,"tokens":{"USDC":36404.18285,"JLP":69516.86958}},{"date":1725840000,"tokens":{"USDC":36362.5577,"JLP":69597.74599}},{"date":1725926400,"tokens":{"USDC":18500.19324,"JLP":69554.46995}},{"date":1726012800,"tokens":{"JLP":69712.72132,"USDC":35973.20972}},{"date":1726099200,"tokens":{"JLP":69693.94125,"USDC":36031.6373}},{"date":1726185600,"tokens":{"JLP":69747.98422,"USDC":35861.54347}},{"date":1726272000,"tokens":{"USDC":35944.65136,"JLP":69713.5438}},{"date":1726358400,"tokens":{"JLP":69773.75737,"USDC":34579.24242}},{"date":1726444800,"tokens":{"JLP":69779.95933,"USDC":31275.398}},{"date":1726531200,"tokens":{"USDC":33085.02125,"JLP":69832.57483}},{"date":1726617600,"tokens":{"JLP":69837.51147,"USDC":35595.50497}},{"date":1726704000,"tokens":{"JLP":69823.46843,"USDC":35638.91777}},{"date":1726790400,"tokens":{"JLP":69865.94593,"USDC":35588.88187}},{"date":1726876800,"tokens":{"USDC":64340.30558,"JLP":52011.35153}},{"date":1726963200,"tokens":{"USDC":62617.54674,"JLP":53055.70866}},{"date":1727049600,"tokens":{"USDC":62491.81656,"JLP":53138.23946}},{"date":1727136000,"tokens":{"USDC":62602.92434,"JLP":53079.85013}},{"date":1727222400,"tokens":{"JLP":58422.30521,"USDC":53743.91105}},{"date":1727308800,"tokens":{"USDC":50717.02938,"JLP":60242.01751}},{"date":1727395200,"tokens":{"USDC":41331.64195,"JLP":65809.35946}},{"date":1727481600,"tokens":{"JLP":70113.62133,"USDC":33680.69331}},{"date":1727568000,"tokens":{"JLP":70099.31901,"USDC":33728.81552}},{"date":1727654400,"tokens":{"USDC":33776.92748,"JLP":70085.01973}},{"date":1727740800,"tokens":{"JLP":70060.94346,"USDC":33696.9544}},{"date":1727827200,"tokens":{"JLP":70147.81462,"USDC":33595.86392}},{"date":1727913600,"tokens":{"USDC":47043.46996,"JLP":122962.98075}},{"date":1728000000,"tokens":{"JLP":131587.9993,"USDC":67979.98413}},{"date":1728086400,"tokens":{"USDC":58269.05051,"JLP":131818.51658}},{"date":1728172800,"tokens":{"JLP":131791.4683,"USDC":61008.50353}},{"date":1728259200,"tokens":{"USDC":60428.77886,"JLP":131870.79124}},{"date":1728345600,"tokens":{"USDC":56000.86544,"JLP":131577.12411}},{"date":1728432000,"tokens":{"JLP":131842.53172,"USDC":61561.73864}},{"date":1728518400,"tokens":{"JLP":131436.49868,"USDC":70621.20342}},{"date":1728604800,"tokens":{"JLP":131599.99657,"USDC":69211.09157}},{"date":1728691200,"tokens":{"JLP":128307.67637,"USDC":74197.8601}},{"date":1728777600,"tokens":{"JLP":128369.02282,"USDC":73111.19447}},{"date":1728864000,"tokens":{"JLP":116023.5631,"USDC":93255.95304}},{"date":1728950400,"tokens":{"JLP":116673.93668,"USDC":85523.25685}},{"date":1729036800,"tokens":{"JLP":119102.62895,"USDC":86832.95211}},{"date":1729123200,"tokens":{"JLP":119368.67521,"USDC":91895.75077}},{"date":1729209600,"tokens":{"JLP":120789.00864,"USDC":39632.08898}},{"date":1729296000,"tokens":{"JLP":121257.2356,"USDC":39976.54177}},{"date":1729382400,"tokens":{"JLP":121234.42216,"USDC":38687.80256}},{"date":1729468800,"tokens":{"JLP":122276.08723,"USDC":37677.12548}},{"date":1729555200,"tokens":{"JLP":122625.55424,"USDC":28218.97327}},{"date":1729641600,"tokens":{"USDC":30230.47841,"JLP":131853.71111}},{"date":1729728000,"tokens":{"JLP":131812.28245,"USDC":33864.64208}},{"date":1729814400,"tokens":{"JLP":128203.8414,"USDC":56224.3761}},{"date":1729900800,"tokens":{"JLP":128168.95189,"USDC":56109.92054}},{"date":1729987200,"tokens":{"USDC":57912.82446,"JLP":128155.53785}},{"date":1730073600,"tokens":{"USDC":59254.50097,"JLP":128014.20043}},{"date":1730160000,"tokens":{"JLP":128273.90571,"USDC":62855.72773}},{"date":1730246400,"tokens":{"JLP":125355.85418,"USDC":54691.97711}},{"date":1730332800,"tokens":{"JLP":125318.20136,"USDC":48745.17591}},{"date":1730419200,"tokens":{"USDC":45580.53759,"JLP":127750.89411}},{"date":1730505600,"tokens":{"USDC":44203.78666,"JLP":127726.74974}},{"date":1730592000,"tokens":{"JLP":129152.19157,"USDC":41867.65481}},{"date":1730678400,"tokens":{"USDC":44853.28555,"JLP":127074.67897}},{"date":1730764800,"tokens":{"JLP":127451.40025,"USDC":47684.68253}},{"date":1730851200,"tokens":{"JLP":127617.46627,"USDC":48701.53727}},{"date":1730937600,"tokens":{"USDC":82185.8181,"JLP":118354.57613}},{"date":1731024000,"tokens":{"USDC":86341.50008,"JLP":111371.66662}},{"date":1731110400,"tokens":{"USDC":64411.6692,"JLP":124012.19379}},{"date":1731196800,"tokens":{"JLP":128338.23961,"USDC":39512.48027}},{"date":1731283200,"tokens":{"USDC":21050.34995,"JLP":122578.70145}},{"date":1731369600,"tokens":{"USDC":30179.14331,"JLP":117655.96291}},{"date":1731456000,"tokens":{"JLP":117919.50604,"USDC":36262.89121}},{"date":1731542400,"tokens":{"USDC":18789.3589,"JLP":118977.39916}},{"date":1731628800,"tokens":{"JLP":118246.91314,"USDC":22808.73817}},{"date":1731715200,"tokens":{"USDC":25112.9653,"JLP":116929.55862}},{"date":1731801600,"tokens":{"JLP":117592.63065,"USDC":24854.691}},{"date":1731888000,"tokens":{"USDC":28295.95525,"JLP":116704.35187}},{"date":1731974400,"tokens":{"USDC":26356.92341,"JLP":116442.6052}},{"date":1732060800,"tokens":{"JLP":113363.62329,"USDC":10013.60323}},{"date":1732147200,"tokens":{"JLP":112848.95773,"USDC":10431.09931}},{"date":1732233600,"tokens":{"USDC":49214.26402,"JLP":112320.04819}},{"date":1732320000,"tokens":{"USDC":51241.31437,"JLP":115838.29268}},{"date":1732406400,"tokens":{"JLP":115470.08997,"USDC":49813.5848}},{"date":1732492800,"tokens":{"USDC":51830.04692,"JLP":113134.96221}},{"date":1732579200,"tokens":{"USDC":44999.27529,"JLP":115024.51653}},{"date":1732665600,"tokens":{"JLP":110590.5264,"USDC":50221.65239}},{"date":1732752000,"tokens":{"USDC":40760.76063,"JLP":110567.45849}},{"date":1732838400,"tokens":{"JLP":108496.78879,"USDC":36511.78951}},{"date":1732924800,"tokens":{"JLP":108581.9324,"USDC":26491.73318}},{"date":1733011200,"tokens":{"JLP":108485.07577,"USDC":573.33228}},{"date":1733097600,"tokens":{"JLP":109405.57684,"USDC":1134.34788}},{"date":1733184000,"tokens":{"JLP":109317.25896,"USDC":2111.43446}},{"date":1733270400,"tokens":{"USDC":8899.06049,"JLP":106327.83283}},{"date":1733356800,"tokens":{"JLP":103874.89871,"USDC":2761.744}},{"date":1733443200,"tokens":{"JLP":102768.28889,"USDC":10010.24216}},{"date":1733529600,"tokens":{"JLP":101885.00443,"USDC":14426.88028}},{"date":1733616000,"tokens":{"USDC":15071.35557,"JLP":101984.85463}},{"date":1733702400,"tokens":{"USDC":15913.11233,"JLP":101928.66156}},{"date":1733788800,"tokens":{"JLP":87953.13215,"USDC":36080.42231}},{"date":1733875200,"tokens":{"USDC":13443.82009,"JLP":98481.35812}},{"date":1733961600,"tokens":{"USDC":15298.62692,"JLP":98271.8798}},{"date":1734048000,"tokens":{"USDC":17800.18,"JLP":99877.94149}},{"date":1734134400,"tokens":{"USDC":26218.26377,"JLP":100198.35801}},{"date":1734220800,"tokens":{"USDC":26378.06903,"JLP":99431.58138}},{"date":1734307200,"tokens":{"USDC":24431.86283,"JLP":101518.52638}},{"date":1734393600,"tokens":{"JLP":103313.52517,"USDC":13901.39621}},{"date":1734480000,"tokens":{"JLP":103576.0005,"USDC":15970.52527}},{"date":1734566400,"tokens":{"JLP":108583.64205,"USDC":10212.21647}},{"date":1734652800,"tokens":{"JLP":113306.2294,"USDC":20274.98507}},{"date":1734739200,"tokens":{"USDC":11938.40315,"JLP":113749.49862}},{"date":1734825600,"tokens":{"USDC":20930.51094,"JLP":113716.12684}},{"date":1734912000,"tokens":{"USDC":19330.17661,"JLP":113533.20458}},{"date":1734998400,"tokens":{"USDC":31966.77306,"JLP":113291.03111}},{"date":1735084800,"tokens":{"USDC":34849.62494,"JLP":114615.00694}},{"date":1735171200,"tokens":{"USDC":39124.11129,"JLP":111551.22228}},{"date":1735257600,"tokens":{"USDC":38320.46021,"JLP":111445.20644}},{"date":1735344000,"tokens":{"USDC":84530.19456,"JLP":110718.18535}},{"date":1735430400,"tokens":{"USDC":74880.22128,"JLP":110749.20974}},{"date":1735516800,"tokens":{"USDC":74061.73372,"JLP":110821.83226}},{"date":1735603200,"tokens":{"USDC":70328.39914,"JLP":111467.42858}},{"date":1735689600,"tokens":{"USDC":68330.8744,"JLP":112173.81831}},{"date":1735776000,"tokens":{"USDC":46802.79192,"JLP":112200.64904}},{"date":1735862400,"tokens":{"USDC":52138.85539,"JLP":107097.41}},{"date":1735948800,"tokens":{"USDC":36159.64484,"JLP":104864.99987}},{"date":1736035200,"tokens":{"USDC":38890.96232,"JLP":104565.47449}},{"date":1736121600,"tokens":{"USDC":56411.93273,"JLP":104022.1003}},{"date":1736208000,"tokens":{"JLP":104162.03351,"USDC":67320.41417}},{"date":1736294400,"tokens":{"JLP":103757.15475,"USDC":70700.56641}},{"date":1736380800,"tokens":{"USDC":46381.87522,"JLP":114814.01026}},{"date":1736467200,"tokens":{"USDC":47806.34804,"JLP":115195.84518}},{"date":1736553600,"tokens":{"USDC":51007.52926,"JLP":115982.94962}},{"date":1736640000,"tokens":{"USDC":41736.5044,"JLP":114770.5477}},{"date":1736726400,"tokens":{"USDC":45611.2819,"JLP":113293.57178}},{"date":1736812800,"tokens":{"USDC":37039.11467,"JLP":113391.89227}},{"date":1736899200,"tokens":{"USDC":47647.95015,"JLP":113389.95785}},{"date":1736985600,"tokens":{"USDC":82529.5322,"JLP":112460.47465}},{"date":1737072000,"tokens":{"JLP":116751.70123,"USDC":73202.10581}},{"date":1737158400,"tokens":{"USDC":72213.8901,"JLP":116921.18655}},{"date":1737244800,"tokens":{"USDC":68270.37246,"JLP":116933.02412}},{"date":1737331200,"tokens":{"JLP":114163.33955,"USDC":72104.56315}},{"date":1737417600,"tokens":{"USDC":76513.5614,"JLP":114280.67882}},{"date":1737504000,"tokens":{"USDC":50339.09573,"JLP":125469.21163}},{"date":1737590400,"tokens":{"JLP":126354.2714,"USDC":48217.41867}},{"date":1737676800,"tokens":{"USDC":45849.42244,"JLP":127416.92452}},{"date":1737763200,"tokens":{"JLP":126645.46463,"USDC":17145.74067}},{"date":1737849600,"tokens":{"USDC":65353.54969,"JLP":114555.19251}},{"date":1737936000,"tokens":{"USDC":51049.79878,"JLP":114397.59474}},{"date":1738022400,"tokens":{"JLP":124345.06796,"USDC":30356.9894}},{"date":1738108800,"tokens":{"USDC":46197.53691,"JLP":124809.82603}},{"date":1738195200,"tokens":{"USDC":46039.42561,"JLP":124837.62367}},{"date":1738281600,"tokens":{"USDC":26799.94182,"JLP":132718.8252}},{"date":1738368000,"tokens":{"USDC":37338.1038,"JLP":128506.37064}},{"date":1738454400,"tokens":{"USDC":35688.31794,"JLP":129185.26088}},{"date":1738540800,"tokens":{"JLP":121050.24068,"USDC":55544.99033}},{"date":1738627200,"tokens":{"USDC":55731.23149,"JLP":120693.62422}},{"date":1738713600,"tokens":{"USDC":55335.06026,"JLP":120884.62348}},{"date":1738800000,"tokens":{"USDC":55194.06286,"JLP":120688.09752}},{"date":1738886400,"tokens":{"JLP":120642.63579,"USDC":55637.21571}},{"date":1738972800,"tokens":{"USDC":52976.50762,"JLP":121365.89695}},{"date":1739059200,"tokens":{"JLP":121399.23397,"USDC":53887.27682}},{"date":1739145600,"tokens":{"JLP":121943.70683,"USDC":52534.79457}},{"date":1739232000,"tokens":{"USDC":52379.02103,"JLP":121958.4434}},{"date":1739318400,"tokens":{"JLP":122232.8877,"USDC":51784.24719}},{"date":1739404800,"tokens":{"USDC":46305.01017,"JLP":124568.60844}},{"date":1739491200,"tokens":{"JLP":124064.12595,"USDC":47211.25718}},{"date":1739577600,"tokens":{"JLP":124295.63262,"USDC":46357.20524}},{"date":1739664000,"tokens":{"JLP":121843.45583,"USDC":51869.2472}},{"date":1739750400,"tokens":{"USDC":72970.89209,"JLP":112074.77459}},{"date":1739836800,"tokens":{"JLP":112344.54583,"USDC":71714.72658}},{"date":1739923200,"tokens":{"JLP":112029.17945,"USDC":72913.5635}},{"date":1740009600,"tokens":{"USDC":72796.95169,"JLP":112029.73792}},{"date":1740096000,"tokens":{"JLP":111462.96998,"USDC":73779.08272}},{"date":1740182400,"tokens":{"JLP":111485.96283,"USDC":74016.05549}},{"date":1740268800,"tokens":{"JLP":111064.83855,"USDC":73679.49958}},{"date":1740355200,"tokens":{"USDC":74853.56387,"JLP":111047.66447}},{"date":1740441600,"tokens":{"JLP":110359.99302,"USDC":74367.70074}},{"date":1740528000,"tokens":{"USDC":76863.01857,"JLP":110015.98924}},{"date":1740614400,"tokens":{"JLP":109834.14724,"USDC":77264.02062}},{"date":1740700800,"tokens":{"JLP":109428.81439,"USDC":78234.18926}},{"date":1740787200,"tokens":{"USDC":77939.06933,"JLP":109474.92342}},{"date":1740873600,"tokens":{"JLP":109272.69051,"USDC":78441.71624}},{"date":1740960000,"tokens":{"JLP":109155.72382,"USDC":78505.12755}},{"date":1741046400,"tokens":{"JLP":109184.06942,"USDC":78583.28502}},{"date":1741132800,"tokens":{"JLP":109147.33162,"USDC":78471.50652}},{"date":1741219200,"tokens":{"JLP":108849.80205,"USDC":79003.71021}},{"date":1741305600,"tokens":{"USDC":78421.56021,"JLP":108813.21218}},{"date":1741392000,"tokens":{"JLP":108776.63669,"USDC":78808.15198}},{"date":1741478400,"tokens":{"JLP":108756.97967,"USDC":78922.85677}},{"date":1741564800,"tokens":{"JLP":108920.71569,"USDC":78637.17393}},{"date":1741651200,"tokens":{"JLP":108717.17474,"USDC":66183.68472}},{"date":1741737600,"tokens":{"JLP":108680.52815,"USDC":77789.12404}},{"date":1741824000,"tokens":{"USDC":78335.09503,"JLP":108643.89312}},{"date":1741910400,"tokens":{"JLP":108743.63156,"USDC":77349.15151}},{"date":1741996800,"tokens":{"JLP":108701.20548,"USDC":78574.47875}},{"date":1742083200,"tokens":{"JLP":108939.76232,"USDC":77933.06014}},{"date":1742169600,"tokens":{"JLP":108902.91279,"USDC":78129.86249}},{"date":1742256000,"tokens":{"JLP":108866.08226,"USDC":78225.47944}},{"date":1742342400,"tokens":{"USDC":78219.18084,"JLP":108829.25129}},{"date":1742428800,"tokens":{"USDC":70012.73333,"JLP":108919.10397}},{"date":1742515200,"tokens":{"JLP":108882.02367,"USDC":77768.95207}},{"date":1742601600,"tokens":{"JLP":108946.36648,"USDC":77808.36602}},{"date":1742688000,"tokens":{"JLP":108765.47412,"USDC":77798.05806}},{"date":1742774400,"tokens":{"USDC":77968.71824,"JLP":108682.22697}},{"date":1742860800,"tokens":{"USDC":78591.27069,"JLP":108378.35543}},{"date":1742947200,"tokens":{"JLP":108339.14633,"USDC":78708.49292}},{"date":1743033600,"tokens":{"USDC":77484.43833,"JLP":108671.99704}},{"date":1743120000,"tokens":{"USDC":77918.14752,"JLP":108635.09101}},{"date":1743206400,"tokens":{"JLP":108598.1947,"USDC":78014.89607}},{"date":1743292800,"tokens":{"JLP":108561.30775,"USDC":78110.13214}},{"date":1743379200,"tokens":{"USDC":78071.53468,"JLP":108595.15772}},{"date":1743465600,"tokens":{"JLP":108461.91683,"USDC":74183.43515}},{"date":1743552000,"tokens":{"JLP":108425.01199,"USDC":77975.4494}},{"date":1743638400,"tokens":{"USDC":78192.31551,"JLP":108326.43553}},{"date":1743724800,"tokens":{"JLP":107882.33352,"USDC":78946.25116}},{"date":1743811200,"tokens":{"USDC":51483.84133,"JLP":107845.74078}},{"date":1743897600,"tokens":{"JLP":107745.43891,"USDC":59916.64301}},{"date":1743984000,"tokens":{"JLP":106973.11854,"USDC":62357.87471}},{"date":1744070400,"tokens":{"USDC":55441.43104,"JLP":106874.15931}},{"date":1744156800,"tokens":{"JLP":105213.27512,"USDC":76282.55765}},{"date":1744243200,"tokens":{"JLP":105103.91799,"USDC":81583.706}},{"date":1744329600,"tokens":{"USDC":81649.51581,"JLP":105068.70201}},{"date":1744416000,"tokens":{"JLP":104647.97413,"USDC":81502.86736}},{"date":1744502400,"tokens":{"JLP":104632.10725,"USDC":84940.66281}},{"date":1744588800,"tokens":{"USDC":85152.43699,"JLP":104536.87471}},{"date":1744675200,"tokens":{"JLP":104502.16498,"USDC":85137.56419}},{"date":1744761600,"tokens":{"JLP":104421.1653,"USDC":81964.92053}},{"date":1744848000,"tokens":{"JLP":103814.54483,"USDC":81956.7209}},{"date":1744934400,"tokens":{"JLP":103842.43064,"USDC":83644.89066}},{"date":1745020800,"tokens":{"JLP":103729.47081,"USDC":74410.2211}},{"date":1745107200,"tokens":{"JLP":103504.86687,"USDC":77622.32847}},{"date":1745193600,"tokens":{"USDC":78723.84315,"JLP":103469.89487}},{"date":1745280000,"tokens":{"USDC":86787.78878,"JLP":103304.17567}},{"date":1745366400,"tokens":{"JLP":103270.00281,"USDC":86575.42904}},{"date":1745452800,"tokens":{"JLP":103140.86618,"USDC":86699.84791}},{"date":1745539200,"tokens":{"JLP":102956.23178,"USDC":86685.4857}},{"date":1745625600,"tokens":{"USDC":87185.02482,"JLP":102922.22449}},{"date":1745712000,"tokens":{"JLP":102557.73978,"USDC":87206.59954}},{"date":1745798400,"tokens":{"USDC":88004.0625,"JLP":102523.8372}},{"date":1745884800,"tokens":{"JLP":102490.02069,"USDC":88409.56346}},{"date":1745971200,"tokens":{"JLP":102456.09228,"USDC":87111.17755}},{"date":1746057600,"tokens":{"JLP":102422.23553,"USDC":87605.46082}},{"date":1746144000,"tokens":{"USDC":88284.00728,"JLP":102388.41926}},{"date":1746230400,"tokens":{"JLP":102294.18294,"USDC":88535.1995}},{"date":1746316800,"tokens":{"JLP":102260.4227,"USDC":88632.02571}},{"date":1746403200,"tokens":{"USDC":88573.63861,"JLP":102294.15808}},{"date":1746489600,"tokens":{"JLP":102260.37488,"USDC":88668.99391}},{"date":1746576000,"tokens":{"USDC":88931.3883,"JLP":102008.51455}},{"date":1746662400,"tokens":{"USDC":89026.17224,"JLP":101918.17756}},{"date":1746748800,"tokens":{"USDC":88380.50151,"JLP":102263.53296}},{"date":1746835200,"tokens":{"JLP":101462.9341,"USDC":89824.39861}},{"date":1746921600,"tokens":{"JLP":101174.5443,"USDC":90350.53601}},{"date":1747008000,"tokens":{"USDC":93288.62751,"JLP":99625.74002}},{"date":1747094400,"tokens":{"JLP":99593.40783,"USDC":93851.89879}},{"date":1747180800,"tokens":{"USDC":91501.2332,"JLP":100578.45256}},{"date":1747267200,"tokens":{"JLP":100400.56336,"USDC":91767.15394}},{"date":1747353600,"tokens":{"USDC":88850.62872,"JLP":100478.52238}},{"date":1747440000,"tokens":{"USDC":90912.47514,"JLP":100349.58126}},{"date":1747526400,"tokens":{"USDC":91015.49124,"JLP":100316.67718}},{"date":1747612800,"tokens":{"USDC":93229.32025,"JLP":99541.02822}},{"date":1747699200,"tokens":{"USDC":93329.97487,"JLP":99508.621}},{"date":1747785600,"tokens":{"JLP":97525.9192,"USDC":96240.86543}},{"date":1747872000,"tokens":{"JLP":97595.03141,"USDC":62993.67703}},{"date":1747958400,"tokens":{"JLP":96133.84414,"USDC":67672.92663}},{"date":1748044800,"tokens":{"JLP":95410.61263,"USDC":73792.04635}},{"date":1748131200,"tokens":{"USDC":73256.45244,"JLP":95378.05734}},{"date":1748217600,"tokens":{"USDC":70981.52384,"JLP":95345.28576}},{"date":1748304000,"tokens":{"USDC":73644.2342,"JLP":95186.38674}},{"date":1748390400,"tokens":{"USDC":76907.38739,"JLP":95011.48883}},{"date":1748476800,"tokens":{"USDC":56803.57765,"JLP":94977.39428}},{"date":1748563200,"tokens":{"USDC":58822.5829,"JLP":94943.49606}},{"date":1748649600,"tokens":{"USDC":59489.83225,"JLP":94900.35928}},{"date":1748736000,"tokens":{"USDC":67553.38443,"JLP":94866.60627}},{"date":1748822400,"tokens":{"USDC":69170.27447,"JLP":94768.95615}},{"date":1748908800,"tokens":{"USDC":66568.60221,"JLP":94796.57004}},{"date":1748995200,"tokens":{"USDC":68252.38353,"JLP":94763.56459}},{"date":1749081600,"tokens":{"JLP":94730.62676,"USDC":68039.51911}},{"date":1749168000,"tokens":{"JLP":94692.30764,"USDC":67520.6901}},{"date":1749254400,"tokens":{"USDC":68093.35497,"JLP":94659.22051}},{"date":1749340800,"tokens":{"USDC":68873.89122,"JLP":94539.29716}},{"date":1749427200,"tokens":{"USDC":69474.01312,"JLP":94415.24065}},{"date":1749513600,"tokens":{"USDC":69019.10979,"JLP":94382.47634}},{"date":1749600000,"tokens":{"USDC":70460.98986,"JLP":94090.44458}},{"date":1749686400,"tokens":{"USDC":79242.69142,"JLP":91095.91944}},{"date":1749772800,"tokens":{"JLP":90950.21361,"USDC":80949.16915}},{"date":1749859200,"tokens":{"JLP":90981.54996,"USDC":81868.03487}},{"date":1749945600,"tokens":{"JLP":91088.05243,"USDC":81035.84482}},{"date":1750032000,"tokens":{"USDC":81957.30066,"JLP":90859.55854}},{"date":1750118400,"tokens":{"JLP":90822.34594,"USDC":82074.04922}},{"date":1750204800,"tokens":{"USDC":82465.44363,"JLP":90792.20723}},{"date":1750291200,"tokens":{"USDC":84351.73905,"JLP":90762.23923}},{"date":1750377600,"tokens":{"JLP":90792.83688,"USDC":83303.2698}},{"date":1750464000,"tokens":{"USDC":84776.5486,"JLP":90233.43233}},{"date":1750550400,"tokens":{"JLP":90203.69936,"USDC":84855.67165}},{"date":1750636800,"tokens":{"USDC":84807.83782,"JLP":90294.35385}},{"date":1750723200,"tokens":{"USDC":84993.92173,"JLP":90264.57763}},{"date":1750809600,"tokens":{"JLP":90234.81629,"USDC":85074.18568}},{"date":1750896000,"tokens":{"JLP":90160.43896,"USDC":86090.57126}},{"date":1750982400,"tokens":{"JLP":90130.78894,"USDC":86079.5599}},{"date":1751068800,"tokens":{"JLP":90101.13801,"USDC":86168.76249}},{"date":1751155200,"tokens":{"USDC":83298.62275,"JLP":92089.34984}},{"date":1751241600,"tokens":{"USDC":83402.4743,"JLP":92573.13048}},{"date":1751328000,"tokens":{"JLP":92497.35536,"USDC":82248.67899}},{"date":1751414400,"tokens":{"USDC":87458.99749,"JLP":92529.22726}},{"date":1751500800,"tokens":{"JLP":92498.70692,"USDC":87743.99394}},{"date":1751587200,"tokens":{"USDC":87882.33512,"JLP":92348.20604}},{"date":1751673600,"tokens":{"USDC":87915.30447,"JLP":92317.76234}},{"date":1751760000,"tokens":{"JLP":92287.37866,"USDC":88794.73889}},{"date":1751846400,"tokens":{"USDC":88948.37443,"JLP":92185.66888}},{"date":1751932800,"tokens":{"JLP":90523.73598,"USDC":93477.88594}},{"date":1752019200,"tokens":{"USDC":99686.92657,"JLP":90033.17937}},{"date":1752105600,"tokens":{"USDC":101718.63084,"JLP":90004.66492}},{"date":1752192000,"tokens":{"USDC":100697.47265,"JLP":89968.92961}},{"date":1752278400,"tokens":{"USDC":96077.91081,"JLP":89879.71719}},{"date":1752364800,"tokens":{"JLP":89850.80815,"USDC":96172.09733}},{"date":1752451200,"tokens":{"USDC":97266.00437,"JLP":89363.84505}},{"date":1752537600,"tokens":{"JLP":89335.2302,"USDC":97640.13133}},{"date":1752624000,"tokens":{"JLP":79615.03117,"USDC":121602.69965}},{"date":1752710400,"tokens":{"USDC":121682.7191,"JLP":79454.96725}},{"date":1752796800,"tokens":{"USDC":90786.29543,"JLP":79303.61424}},{"date":1752883200,"tokens":{"USDC":58306.84815,"JLP":79035.77248}},{"date":1752969600,"tokens":{"JLP":79008.08754,"USDC":58300.99775}},{"date":1753056000,"tokens":{"USDC":58583.3999,"JLP":79143.77533}},{"date":1753142400,"tokens":{"JLP":78751.57647,"USDC":58664.64058}},{"date":1753228800,"tokens":{"USDC":61993.54884,"JLP":78194.35617}},{"date":1753315200,"tokens":{"USDC":62262.30151,"JLP":78053.56221}},{"date":1753401600,"tokens":{"USDC":57135.08176,"JLP":78067.36763}},{"date":1753488000,"tokens":{"USDC":62559.78775,"JLP":78040.45891}},{"date":1753574400,"tokens":{"USDC":65364.15821,"JLP":77450.60226}},{"date":1753660800,"tokens":{"USDC":65568.47713,"JLP":77424.2056}},{"date":1753747200,"tokens":{"USDC":61332.40519,"JLP":77397.40487}},{"date":1753833600,"tokens":{"USDC":60082.50733,"JLP":77370.49439}},{"date":1753920000,"tokens":{"USDC":69942.50129,"JLP":75267.40519}},{"date":1754006400,"tokens":{"USDC":89457.16187,"JLP":67881.46542}},{"date":1754092800,"tokens":{"USDC":71806.83685,"JLP":67859.5926}},{"date":1754179200,"tokens":{"USDC":71880.94844,"JLP":67837.72584}},{"date":1754265600,"tokens":{"USDC":71938.06141,"JLP":67815.86365}},{"date":1754352000,"tokens":{"USDC":72712.80978,"JLP":68140.88069}},{"date":1754438400,"tokens":{"USDC":74024.51993,"JLP":67983.92523}},{"date":1754524800,"tokens":{"USDC":75229.63885,"JLP":67481.31024}},{"date":1754611200,"tokens":{"USDC":74710.20003,"JLP":67459.71307}},{"date":1754697600,"tokens":{"USDC":71668.09766,"JLP":68021.78011}},{"date":1754784000,"tokens":{"USDC":62235.4844,"JLP":67999.76981}},{"date":1754870400,"tokens":{"USDC":62208.34376,"JLP":67976.96459}},{"date":1754956800,"tokens":{"USDC":61915.95809,"JLP":67886.10965}},{"date":1755043200,"tokens":{"USDC":60883.70737,"JLP":67376.34806}},{"date":1755129600,"tokens":{"USDC":60890.10403,"JLP":67058.55577}},{"date":1755216000,"tokens":{"USDC":61444.82553,"JLP":66978.6734}},{"date":1755302400,"tokens":{"USDC":59339.84207,"JLP":66956.00531}},{"date":1755388800,"tokens":{"USDC":54719.09875,"JLP":66932.87771}},{"date":1755475200,"tokens":{"USDC":58803.65182,"JLP":66910.14045}},{"date":1755561600,"tokens":{"USDC":60344.48472,"JLP":67278.28431}},{"date":1755648000,"tokens":{"USDC":61192.23624,"JLP":66754.78248}},{"date":1755734400,"tokens":{"USDC":62615.27606,"JLP":66732.4183}},{"date":1755820800,"tokens":{"JLP":66508.99874,"USDC":60879.4804}},{"date":1755907200,"tokens":{"USDC":61957.45782,"JLP":66486.58423}},{"date":1755993600,"tokens":{"JLP":66464.7696,"USDC":67934.34524}},{"date":1756080000,"tokens":{"JLP":66346.61537,"USDC":67379.62736}},{"date":1756166400,"tokens":{"JLP":66324.80307,"USDC":67344.86397}},{"date":1756252800,"tokens":{"USDC":65158.49735,"JLP":66093.6548}},{"date":1756339200,"tokens":{"USDC":61434.16153,"JLP":66142.41936}},{"date":1756425600,"tokens":{"JLP":65813.1614,"USDC":57180.42442}},{"date":1756512000,"tokens":{"JLP":65823.06628,"USDC":57283.8752}},{"date":1756598400,"tokens":{"JLP":65800.63777,"USDC":58368.28651}},{"date":1756684800,"tokens":{"USDC":58352.52328,"JLP":65778.21694}},{"date":1756771200,"tokens":{"JLP":65711.95439,"USDC":58518.25543}},{"date":1756857600,"tokens":{"JLP":65624.5488,"USDC":59674.6548}},{"date":1756944000,"tokens":{"JLP":65602.2692,"USDC":59514.70234}},{"date":1757030400,"tokens":{"USDC":59710.70834,"JLP":65602.2692}},{"date":1757116800,"tokens":{"JLP":65669.6994,"USDC":60187.14921}},{"date":1757203200,"tokens":{"JLP":65647.44998,"USDC":60973.45436}},{"date":1757289600,"tokens":{"USDC":61050.61907,"JLP":65625.27036}},{"date":1757376000,"tokens":{"JLP":65603.09754,"USDC":61034.37992}},{"date":1757462400,"tokens":{"JLP":65580.92328,"USDC":61312.32499}},{"date":1757548800,"tokens":{"USDC":61559.25687,"JLP":65558.78768}},{"date":1757635200,"tokens":{"JLP":65447.15726,"USDC":62932.96641}},{"date":1757721600,"tokens":{"JLP":64476.9343,"USDC":61882.19903}},{"date":1757808000,"tokens":{"JLP":64455.2833,"USDC":59019.37828}},{"date":1757894400,"tokens":{"USDC":69120.47512,"JLP":59738.18713}},{"date":1757980800,"tokens":{"USDC":69002.13128,"JLP":59719.01984}},{"date":1758067200,"tokens":{"JLP":59699.84345,"USDC":67588.9045}},{"date":1758153600,"tokens":{"JLP":59586.01508,"USDC":67391.64432}},{"date":1758240000,"tokens":{"USDC":67471.18329,"JLP":59566.75329}},{"date":1758326400,"tokens":{"JLP":59547.51884,"USDC":67814.47675}},{"date":1758412800,"tokens":{"USDC":67893.1225,"JLP":59528.29011}},{"date":1758499200,"tokens":{"USDC":67971.82955,"JLP":59509.06751}},{"date":1758585600,"tokens":{"JLP":59489.85103,"USDC":64837.94569}},{"date":1758672000,"tokens":{"USDC":67597.62454,"JLP":59470.49831}},{"date":1758758400,"tokens":{"USDC":67757.85385,"JLP":59406.80619}},{"date":1758844800,"tokens":{"USDC":67853.54301,"JLP":59387.59317}},{"date":1758931200,"tokens":{"USDC":63134.11039,"JLP":59368.02439}},{"date":1759017600,"tokens":{"JLP":59348.44004,"USDC":63209.48776}},{"date":1759104000,"tokens":{"USDC":60181.33587,"JLP":60096.45679}},{"date":1759190400,"tokens":{"USDC":58813.07822,"JLP":60076.30487}},{"date":1759276800,"tokens":{"JLP":60056.03556,"USDC":56756.82292}},{"date":1759363200,"tokens":{"USDC":57778.78281,"JLP":59655.45837}},{"date":1759449600,"tokens":{"USDC":56454.8559,"JLP":59635.2663}},{"date":1759536000,"tokens":{"USDC":61482.32339,"JLP":57405.5844}},{"date":1759622400,"tokens":{"USDC":63047.9326,"JLP":56896.26719}},{"date":1759708800,"tokens":{"JLP":56877.65549,"USDC":63124.17246}},{"date":1759795200,"tokens":{"USDC":63059.87989,"JLP":56815.68576}},{"date":1759881600,"tokens":{"USDC":62367.01242,"JLP":56736.35101}},{"date":1759968000,"tokens":{"USDC":65293.12254,"JLP":56171.48808}},{"date":1760054400,"tokens":{"USDC":64356.0852,"JLP":56153.3245}},{"date":1760140800,"tokens":{"USDC":68289.32519,"JLP":55986.98997}},{"date":1760227200,"tokens":{"JLP":55690.95476,"USDC":48485.58208}},{"date":1760313600,"tokens":{"USDC":37123.1432,"JLP":55425.43488}},{"date":1760400000,"tokens":{"JLP":54991.64634,"USDC":37933.42296}},{"date":1760486400,"tokens":{"JLP":54971.45328,"USDC":38799.05625}},{"date":1760572800,"tokens":{"JLP":54951.35235,"USDC":39044.61068}},{"date":1760659200,"tokens":{"USDC":39011.22723,"JLP":54931.27738}},{"date":1760745600,"tokens":{"USDC":39441.93795,"JLP":54911.19888}},{"date":1760832000,"tokens":{"JLP":54891.16571,"USDC":39516.93517}},{"date":1760918400,"tokens":{"JLP":54891.16571,"USDC":39516.93517}},{"date":1761004800,"tokens":{"USDC":36329.70747,"JLP":54871.14041}},{"date":1761091200,"tokens":{"JLP":54850.77373,"USDC":36906.79805}},{"date":1761177600,"tokens":{"JLP":54773.51471,"USDC":37020.9198}},{"date":1761264000,"tokens":{"JLP":54716.99611,"USDC":31502.14379}},{"date":1761350400,"tokens":{"JLP":54787.31808,"USDC":31200.49075}},{"date":1761436800,"tokens":{"JLP":54766.37387,"USDC":31281.17288}},{"date":1761523200,"tokens":{"JLP":54745.42695,"USDC":31150.58537}},{"date":1761609600,"tokens":{"JLP":54724.682,"USDC":31865.76935}},{"date":1761696000,"tokens":{"JLP":54703.93095,"USDC":32947.06173}},{"date":1761782400,"tokens":{"JLP":54504.61198,"USDC":31841.03328}},{"date":1761868800,"tokens":{"JLP":54483.82361,"USDC":31920.46358}},{"date":1761955200,"tokens":{"JLP":54463.04445,"USDC":31999.6511}},{"date":1762041600,"tokens":{"JLP":54442.27741,"USDC":32103.69037}},{"date":1762128000,"tokens":{"JLP":54421.51949,"USDC":31958.45098}},{"date":1762214400,"tokens":{"JLP":54358.40829,"USDC":34607.66228}},{"date":1762300800,"tokens":{"JLP":54337.91531,"USDC":34331.28567}},{"date":1762387200,"tokens":{"JLP":54317.45064,"USDC":43064.59882}},{"date":1762473600,"tokens":{"JLP":54297.91422,"USDC":43383.30644}},{"date":1762560000,"tokens":{"JLP":53789.87985,"USDC":44116.5058}},{"date":1762646400,"tokens":{"JLP":53770.04535,"USDC":38410.75872}},{"date":1762732800,"tokens":{"JLP":53750.08434,"USDC":35167.16067}},{"date":1762819200,"tokens":{"JLP":53722.72426,"USDC":33749.30714}},{"date":1762905600,"tokens":{"USDC":34079.62483,"JLP":53587.16}},{"date":1762992000,"tokens":{"USDC":28527.24646,"JLP":53590.88466}},{"date":1763078400,"tokens":{"USDC":33335.19276,"JLP":51666.5477}},{"date":1763164800,"tokens":{"USDC":29985.07507,"JLP":51316.35632}},{"date":1763251200,"tokens":{"USDC":26755.29291,"JLP":51296.65759}},{"date":1763337600,"tokens":{"USDC":26821.9755,"JLP":51276.57122}},{"date":1763424000,"tokens":{"USDC":27966.14971,"JLP":51213.17939}},{"date":1763510400,"tokens":{"USDC":28182.24866,"JLP":51107.9144}},{"date":1763596800,"tokens":{"USDC":28241.33899,"JLP":51088.06088}},{"date":1763683200,"tokens":{"USDC":28307.13171,"JLP":51068.21446}},{"date":1763769600,"tokens":{"USDC":27875.78191,"JLP":51048.31671}},{"date":1763856000,"tokens":{"USDC":29898.28293,"JLP":50984.99322}},{"date":1763942400,"tokens":{"USDC":30483.20813,"JLP":50965.36315}},{"date":1764028800,"tokens":{"USDC":30483.20813,"JLP":50965.36315}},{"date":1764115200,"tokens":{"USDC":30649.79095,"JLP":50905.10289}},{"date":1764201600,"tokens":{"USDC":28089.16233,"JLP":49459.61651}},{"date":1764288000,"tokens":{"USDC":28153.18023,"JLP":49440.45223}},{"date":1764374400,"tokens":{"USDC":29960.6247,"JLP":49301.55458}},{"date":1764460800,"tokens":{"USDC":22422.61049,"JLP":49140.63466}},{"date":1764547200,"tokens":{"USDC":23229.32696,"JLP":49006.65332}},{"date":1764633600,"tokens":{"USDC":25596.48311,"JLP":47711.63827}},{"date":1764720000,"tokens":{"USDC":76614.62778,"JLP":20654.43451}},{"date":1764806400,"tokens":{"USDC":57957.15897,"JLP":19366.29826}},{"date":1764892800,"tokens":{"JLP":18823.14474,"USDC":49445.15716}},{"date":1764979200,"tokens":{"JLP":18818.35872,"USDC":49181.89799}},{"date":1765065600,"tokens":{"JLP":18813.56292,"USDC":49197.45259}},{"date":1765152000,"tokens":{"JLP":18808.7677,"USDC":49212.97216}},{"date":1765238400,"tokens":{"JLP":18803.97306,"USDC":30670.77518}},{"date":1765324800,"tokens":{"JLP":18674.91064,"USDC":26309.62035}},{"date":1765411200,"tokens":{"JLP":18669.01864,"USDC":26329.15906}},{"date":1765497600,"tokens":{"JLP":17339.57455,"USDC":26864.49075}},{"date":1765584000,"tokens":{"JLP":17001.68902,"USDC":24437.7098}},{"date":1765670400,"tokens":{"JLP":16921.88125,"USDC":23883.08868}},{"date":1765756800,"tokens":{"JLP":16916.54228,"USDC":23900.32992}},{"date":1765843200,"tokens":{"JLP":16910.58648,"USDC":15923.01266}},{"date":1765929600,"tokens":{"JLP":16904.43465,"USDC":13816.10312}},{"date":1766016000,"tokens":{"JLP":16898.28414,"USDC":13576.00863}},{"date":1766102400,"tokens":{"JLP":16892.11086,"USDC":13595.66614}},{"date":1766188800,"tokens":{"JLP":16885.93951,"USDC":13288.39478}},{"date":1766275200,"tokens":{"JLP":16489.16746,"USDC":13896.05935}},{"date":1766361600,"tokens":{"JLP":16483.19003,"USDC":13914.96208}},{"date":1766448000,"tokens":{"JLP":16477.2144,"USDC":13934.16518}},{"date":1766534400,"tokens":{"JLP":16417.75822,"USDC":13937.42612}},{"date":1766620800,"tokens":{"JLP":16411.80856,"USDC":13956.05605}},{"date":1766707200,"tokens":{"JLP":16405.86069,"USDC":13974.82091}},{"date":1766793600,"tokens":{"JLP":16399.91458,"USDC":13993.38954}},{"date":1766880000,"tokens":{"JLP":16393.97023,"USDC":14001.27711}},{"date":1766966400,"tokens":{"JLP":16387.72704,"USDC":10240.02407}},{"date":1767052800,"tokens":{"JLP":16381.39787,"USDC":10105.70357}},{"date":1767139200,"tokens":{"JLP":16375.05376,"USDC":10125.86367}},{"date":1767225600,"tokens":{"JLP":15966.83113,"USDC":11031.00071}},{"date":1767312000,"tokens":{"JLP":15960.7659,"USDC":11050.26671}},{"date":1767398400,"tokens":{"JLP":15954.70142,"USDC":11045.62514}},{"date":1767484800,"tokens":{"JLP":15948.63773,"USDC":11065.36073}},{"date":1767571200,"tokens":{"JLP":15942.56461,"USDC":10976.78063}},{"date":1767657600,"tokens":{"JLP":15936.49361,"USDC":10937.39474}},{"date":1767744000,"tokens":{"JLP":15930.40607,"USDC":10842.27702}},{"date":1767830400,"tokens":{"JLP":15924.22495,"USDC":9984.93988}},{"date":1767916800,"tokens":{"JLP":15735.64522,"USDC":10496.86528}},{"date":1768003200,"tokens":{"JLP":15729.49291,"USDC":9478.81261}},{"date":1768089600,"tokens":{"JLP":15723.34291,"USDC":9499.17761}},{"date":1768176000,"tokens":{"JLP":15664.93134,"USDC":9623.39837}},{"date":1768262400,"tokens":{"USDC":9644.03653,"JLP":15658.82185}},{"date":1768348800,"tokens":{"JLP":15386.15168,"USDC":10413.55257}},{"date":1768435200,"tokens":{"JLP":15380.2551,"USDC":10434.12719}},{"date":1768521600,"tokens":{"USDC":10434.12719,"JLP":15380.2551}},{"date":1768608000,"tokens":{"JLP":15374.36073,"USDC":10454.42073}},{"date":1768694400,"tokens":{"USDC":10513.69319,"JLP":15344.47969}},{"date":1768780800,"tokens":{"JLP":15332.7377,"USDC":10553.2378}},{"date":1768867200,"tokens":{"JLP":15256.30708,"USDC":10739.54381}},{"date":1768953600,"tokens":{"USDC":10739.54381,"JLP":15256.30708}},{"date":1769040000,"tokens":{"JLP":15256.30708,"USDC":10739.54381}},{"date":1769126400,"tokens":{"USDC":10758.32132,"JLP":15250.49387}},{"date":1769212800,"tokens":{"USDC":10777.18783,"JLP":15244.68265}},{"date":1769299200,"tokens":{"JLP":15244.68265,"USDC":10653.16913}},{"date":1769385600,"tokens":{"JLP":15244.68265,"USDC":10653.16913}},{"date":1769472000,"tokens":{"JLP":15202.9317,"USDC":10734.88076}},{"date":1769558400,"tokens":{"USDC":12474.55109,"JLP":14495.09461}},{"date":1769644800,"tokens":{"JLP":14489.80222,"USDC":12491.62329}},{"date":1769731200,"tokens":{"USDC":12491.62329,"JLP":14489.80222}},{"date":1769817600,"tokens":{"USDC":12067.8896,"JLP":14484.51146}},{"date":1769904000,"tokens":{"JLP":14479.15744,"USDC":11854.16194}},{"date":1769990400,"tokens":{"JLP":14473.80492,"USDC":11869.30161}},{"date":1770076800,"tokens":{"USDC":10717.2448,"JLP":14468.33591}},{"date":1770163200,"tokens":{"USDC":10732.72873,"JLP":14462.86852}},{"date":1770249600,"tokens":{"JLP":14457.3908,"USDC":10632.53889}},{"date":1770336000,"tokens":{"JLP":14298.0204,"USDC":10937.79611}},{"date":1770422400,"tokens":{"USDC":10347.4922,"JLP":14298.0204}},{"date":1770508800,"tokens":{"USDC":10347.4922,"JLP":14298.0204}},{"date":1770595200,"tokens":{"USDC":10479.20207,"JLP":14243.53115}},{"date":1770681600,"tokens":{"JLP":14243.53115,"USDC":10479.20207}},{"date":1770768000,"tokens":{"USDC":10479.20207,"JLP":14243.53115}},{"date":1770854400,"tokens":{"JLP":14243.53115,"USDC":10479.20207}},{"date":1770940800,"tokens":{"JLP":14243.53115,"USDC":10479.20207}},{"date":1771027200,"tokens":{"JLP":14238.1313,"USDC":10321.58875}},{"date":1771113600,"tokens":{"USDC":10321.7978,"JLP":14232.71343}},{"date":1771200000,"tokens":{"JLP":14232.71343,"USDC":10321.7978}},{"date":1771286400,"tokens":{"JLP":13721.0571,"USDC":10890.35246}},{"date":1771372800,"tokens":{"JLP":13715.93121,"USDC":10903.56261}},{"date":1771459200,"tokens":{"JLP":8337.32279,"USDC":21344.11827}},{"date":1771545600,"tokens":{"USDC":21344.11827,"JLP":8337.32279}},{"date":1771632000,"tokens":{"USDC":21344.11827,"JLP":8337.32279}},{"date":1771718400,"tokens":{"USDC":21330.82565,"JLP":8283.5768}},{"date":1771804800,"tokens":{"USDC":21309.55783,"JLP":8281.38377}},{"date":1771891200,"tokens":{"JLP":8281.38377,"USDC":21309.55783}},{"date":1771977600,"tokens":{"USDC":18795.93402,"JLP":8227.63607}},{"date":1772064000,"tokens":{"USDC":18801.97294,"JLP":8225.35899}},{"date":1772150400,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772236800,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772323200,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772409600,"tokens":{"USDC":19128.71757,"JLP":8110.56499}},{"date":1772496000,"tokens":{"JLP":7629.47731,"USDC":20088.08646}},{"date":1772582400,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1772668800,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1772755200,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1772841600,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1772928000,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773014400,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1773100800,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773187200,"tokens":{"JLP":7627.46242,"USDC":19963.69035}},{"date":1773273600,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773360000,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773446400,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773532800,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773619200,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773705600,"tokens":{"USDC":19963.69035,"JLP":7627.46242}},{"date":1773792000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1773878400,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1773964800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774051200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774137600,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1774224000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774310400,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774396800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774483200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774569600,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774656000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774742400,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774828800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1774915200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775001600,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775088000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775174400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775260800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775347200,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1775433600,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775520000,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775606400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775692800,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775779200,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775865600,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1775952000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776038400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776124800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776211200,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776297600,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776384000,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776470400,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776556800,"tokens":{"USDC":12958.06673,"JLP":7625.44773}},{"date":1776643200,"tokens":{"JLP":7625.44773,"USDC":12958.06673}},{"date":1776729600,"tokens":{"JLP":7363.29176,"USDC":13111.53033}},{"date":1776816000,"tokens":{"JLP":7361.05294,"USDC":12923.29615}},{"date":1776902400,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1776988800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777075200,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777161600,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777248000,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777334400,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777420800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777507200,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777593600,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777680000,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777766400,"tokens":{"JLP":6990.3393,"USDC":13819.36487}},{"date":1777852800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1777939200,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778025600,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778112000,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778198400,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778284800,"tokens":{"USDC":13819.36487,"JLP":6990.3393}},{"date":1778371200,"tokens":{"JLP":6988.28999,"USDC":13825.23936}},{"date":1778457600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778544000,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778630400,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778716800,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1778803200,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778889600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1778976000,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779062400,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779148800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779235200,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779321600,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779408000,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779494400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779580800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1779667200,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779753600,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779840000,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1779926400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780012800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780099200,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780185600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780272000,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780358400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780444800,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780531200,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780617600,"tokens":{"USDC":13586.51404,"JLP":6988.28999}},{"date":1780704000,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780790400,"tokens":{"JLP":6988.28999,"USDC":13586.51404}},{"date":1780876800,"tokens":{"JLP":6986.22888,"USDC":13591.33245}},{"date":1780963200,"tokens":{"JLP":6986.22888,"USDC":13591.33245}},{"date":1781049600,"tokens":{"USDC":13591.33245,"JLP":6986.22888}},{"date":1781136000,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781222400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781308800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781395200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781481600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1781568000,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781654400,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781740800,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781827200,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1781913600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782000000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782086400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782172800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782259200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782345600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782432000,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1782518400,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1782604800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782691200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782777600,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1782864000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1782950400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783036800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783123200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783209600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783296000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783382400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783468800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783555200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783641600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783728000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783814400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783900800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1783987200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784073600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784160000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784246400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784332800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784419200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784505600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784592000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784678400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784764800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784851200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1784937600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785024000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785110400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785196800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785283200,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1785369600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785456000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785542400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785628800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785715200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785801600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785888000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1785974400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786060800,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1786147200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786233600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786320000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786406400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786492800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786579200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786665600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786752000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786838400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1786924800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787011200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787097600,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1787184000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787270400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787356800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787443200,"tokens":{"USDC":13859.20555,"JLP":6728.17545}},{"date":1787529600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787616000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787702400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787788800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787875200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1787961600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788048000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788134400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788220800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788307200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788393600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788480000,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788566400,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788652800,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788739200,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788825600,"tokens":{"JLP":6728.17545,"USDC":13859.20555}},{"date":1788912000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1788998400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789084800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789171200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789257600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789344000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789430400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789516800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789603200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789689600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789776000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789862400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1789948800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790035200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790121600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790208000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790294400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790380800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790467200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790553600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790640000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790726400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790812800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1790899200,"tokens":{"USDC":14025.99943,"JLP":6661.98082}},{"date":1790985600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791072000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791158400,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791244800,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791331200,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791417600,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791504000,"tokens":{"JLP":6661.98082,"USDC":14025.99943}},{"date":1791590400,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791676800,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791763200,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791849600,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1791936000,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792022400,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792108800,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792195200,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792281600,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792368000,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792454400,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792540800,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792627200,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792713600,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792800000,"tokens":{"JLP":6660.06682,"USDC":2373.80536}},{"date":1792898831,"tokens":{"JLP":6660.06682,"USDC":2373.80536}}],"currentChainTvls":{"Solana":32354.38175},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"adrastea-finance","otherProtocols":["Adrastea Finance","Adrastea Validator","Adrastea Restaking Operator","Adrastea LRT","Adrastea LST","Adrastea Yield"]}