{"id":"6731","name":"Adrastea Validator","address":null,"symbol":"-","url":"https://adrastea.fi/","description":"On-chain staking of user deposits with the Adrastea validator","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/adrastea-validator","audits":"0","gecko_id":null,"cmcId":null,"category":"Staking Pool","chains":["Solana"],"module":"adrastea-validator/index.js","twitter":"AdrasteaFinance","parentProtocol":"parent#adrastea","listedAt":1757961377,"methodology":"Sums all SOL staked to Adrastea validator vote account: adraBKLNY3DL3pg6SJRDYiMA8BsznaWpUdE42X41gbP","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/adrastea-validator/index.js","chainTvls":{"Solana":{"tvl":[{"date":1757894400,"totalLiquidityUSD":56087679},{"date":1757980800,"totalLiquidityUSD":56239156},{"date":1758067200,"totalLiquidityUSD":57601854},{"date":1758153600,"totalLiquidityUSD":59175319},{"date":1758240000,"totalLiquidityUSD":60125599},{"date":1758326400,"totalLiquidityUSD":57889011},{"date":1758412800,"totalLiquidityUSD":58019071},{"date":1758499200,"totalLiquidityUSD":57302189},{"date":1758585600,"totalLiquidityUSD":53186610},{"date":1758672000,"totalLiquidityUSD":51599779},{"date":1758758400,"totalLiquidityUSD":51426825},{"date":1758844800,"totalLiquidityUSD":47223613},{"date":1758931200,"totalLiquidityUSD":48376168},{"date":1759017600,"totalLiquidityUSD":48172509},{"date":1759104000,"totalLiquidityUSD":50896522},{"date":1759190400,"totalLiquidityUSD":51682981},{"date":1759276800,"totalLiquidityUSD":50846285},{"date":1759363200,"totalLiquidityUSD":54050525},{"date":1759449600,"totalLiquidityUSD":59867838},{"date":1759536000,"totalLiquidityUSD":59473225},{"date":1759622400,"totalLiquidityUSD":58094806},{"date":1759708800,"totalLiquidityUSD":58246613},{"date":1759795200,"totalLiquidityUSD":58484517},{"date":1759881600,"totalLiquidityUSD":55752610},{"date":1759968000,"totalLiquidityUSD":56496103},{"date":1760054400,"totalLiquidityUSD":54468099},{"date":1760140800,"totalLiquidityUSD":46426709},{"date":1760227200,"totalLiquidityUSD":43122041},{"date":1760313600,"totalLiquidityUSD":47868422},{"date":1760400000,"totalLiquidityUSD":50737272},{"date":1760486400,"totalLiquidityUSD":48673169},{"date":1760572800,"totalLiquidityUSD":46512540},{"date":1760659200,"totalLiquidityUSD":44413466},{"date":1760745600,"totalLiquidityUSD":43782084},{"date":1760832000,"totalLiquidityUSD":45215169},{"date":1760918400,"totalLiquidityUSD":45222987},{"date":1761004800,"totalLiquidityUSD":44492648},{"date":1761091200,"totalLiquidityUSD":43562054},{"date":1761177600,"totalLiquidityUSD":41815564},{"date":1761264000,"totalLiquidityUSD":44442585},{"date":1761350400,"totalLiquidityUSD":43768112},{"date":1761436800,"totalLiquidityUSD":43911023},{"date":1761523200,"totalLiquidityUSD":46657369},{"date":1761609600,"totalLiquidityUSD":45952233},{"date":1761696000,"totalLiquidityUSD":45248273},{"date":1761782400,"totalLiquidityUSD":45292033},{"date":1761868800,"totalLiquidityUSD":42278686},{"date":1761955200,"totalLiquidityUSD":42808481},{"date":1762041600,"totalLiquidityUSD":38007804},{"date":1762128000,"totalLiquidityUSD":38530190},{"date":1762214400,"totalLiquidityUSD":33784972},{"date":1762300800,"totalLiquidityUSD":31633948},{"date":1762387200,"totalLiquidityUSD":33036735},{"date":1762473600,"totalLiquidityUSD":31861853},{"date":1762560000,"totalLiquidityUSD":33053874},{"date":1762646400,"totalLiquidityUSD":32212695},{"date":1762732800,"totalLiquidityUSD":34045276},{"date":1762819200,"totalLiquidityUSD":34107728},{"date":1762905600,"totalLiquidityUSD":31552278},{"date":1762992000,"totalLiquidityUSD":31131115},{"date":1763078400,"totalLiquidityUSD":29447917},{"date":1763164800,"totalLiquidityUSD":28740837},{"date":1763251200,"totalLiquidityUSD":28515231},{"date":1763337600,"totalLiquidityUSD":28034323},{"date":1763424000,"totalLiquidityUSD":26154791},{"date":1763510400,"totalLiquidityUSD":28141328},{"date":1763596800,"totalLiquidityUSD":25798614},{"date":1763683200,"totalLiquidityUSD":25271458},{"date":1763769600,"totalLiquidityUSD":24081310},{"date":1763856000,"totalLiquidityUSD":23914217},{"date":1763942400,"totalLiquidityUSD":24316669},{"date":1764028800,"totalLiquidityUSD":25529260},{"date":1764115200,"totalLiquidityUSD":26097832},{"date":1764201600,"totalLiquidityUSD":26765263},{"date":1764288000,"totalLiquidityUSD":26864942},{"date":1764374400,"totalLiquidityUSD":26214722},{"date":1764460800,"totalLiquidityUSD":25935074},{"date":1764547200,"totalLiquidityUSD":25272288},{"date":1764633600,"totalLiquidityUSD":24107555},{"date":1764720000,"totalLiquidityUSD":26232332},{"date":1764806400,"totalLiquidityUSD":27399898},{"date":1764892800,"totalLiquidityUSD":26154742},{"date":1764979200,"totalLiquidityUSD":24954171},{"date":1765065600,"totalLiquidityUSD":25749188},{"date":1765152000,"totalLiquidityUSD":25636628},{"date":1765238400,"totalLiquidityUSD":25874119},{"date":1765324800,"totalLiquidityUSD":26712522},{"date":1765411200,"totalLiquidityUSD":26260951},{"date":1765497600,"totalLiquidityUSD":26478280},{"date":1765584000,"totalLiquidityUSD":24585961},{"date":1765670400,"totalLiquidityUSD":24776576},{"date":1765756800,"totalLiquidityUSD":23780691},{"date":1765843200,"totalLiquidityUSD":23082707},{"date":1765929600,"totalLiquidityUSD":23512720},{"date":1766016000,"totalLiquidityUSD":22638697},{"date":1766102400,"totalLiquidityUSD":21866791},{"date":1766188800,"totalLiquidityUSD":23056618},{"date":1766275200,"totalLiquidityUSD":23151475},{"date":1766361600,"totalLiquidityUSD":23281567},{"date":1766448000,"totalLiquidityUSD":23171107},{"date":1766534400,"totalLiquidityUSD":22693272},{"date":1766620800,"totalLiquidityUSD":22041110},{"date":1766707200,"totalLiquidityUSD":21713422},{"date":1766793600,"totalLiquidityUSD":13332157},{"date":1766880000,"totalLiquidityUSD":13557902},{"date":1766966400,"totalLiquidityUSD":14462842},{"date":1767052800,"totalLiquidityUSD":14226589},{"date":1767139200,"totalLiquidityUSD":14396871},{"date":1767225600,"totalLiquidityUSD":14362949},{"date":1767312000,"totalLiquidityUSD":14647849},{"date":1767398400,"totalLiquidityUSD":15247208},{"date":1767484800,"totalLiquidityUSD":15501823},{"date":1767571200,"totalLiquidityUSD":15506700},{"date":1767657600,"totalLiquidityUSD":15946020},{"date":1767744000,"totalLiquidityUSD":16275801},{"date":1767830400,"totalLiquidityUSD":23506788},{"date":1767916800,"totalLiquidityUSD":23918525},{"date":1768003200,"totalLiquidityUSD":23719598},{"date":1768089600,"totalLiquidityUSD":23653255},{"date":1768176000,"totalLiquidityUSD":24488823},{"date":1768262400,"totalLiquidityUSD":24495978},{"date":1768348800,"totalLiquidityUSD":25626796},{"date":1768435200,"totalLiquidityUSD":25767294},{"date":1768521600,"totalLiquidityUSD":25143662},{"date":1768608000,"totalLiquidityUSD":25576732},{"date":1768694400,"totalLiquidityUSD":25457746},{"date":1768780800,"totalLiquidityUSD":23762893},{"date":1768867200,"totalLiquidityUSD":23741352},{"date":1768953600,"totalLiquidityUSD":22418516},{"date":1769040000,"totalLiquidityUSD":23075706},{"date":1769126400,"totalLiquidityUSD":22841703},{"date":1769212800,"totalLiquidityUSD":22659764},{"date":1769299200,"totalLiquidityUSD":22163558},{"date":1769385600,"totalLiquidityUSD":20744263},{"date":1769472000,"totalLiquidityUSD":21426872},{"date":1769558400,"totalLiquidityUSD":21927151},{"date":1769644800,"totalLiquidityUSD":22114105},{"date":1769731200,"totalLiquidityUSD":20808727},{"date":1769817600,"totalLiquidityUSD":20829567},{"date":1769904000,"totalLiquidityUSD":18814210},{"date":1769990400,"totalLiquidityUSD":18062207},{"date":1770076800,"totalLiquidityUSD":18573931},{"date":1770163200,"totalLiquidityUSD":17371347},{"date":1770249600,"totalLiquidityUSD":16348256},{"date":1770336000,"totalLiquidityUSD":13241448},{"date":1770422400,"totalLiquidityUSD":15627117},{"date":1770508800,"totalLiquidityUSD":15553049},{"date":1770595200,"totalLiquidityUSD":15386080},{"date":1770681600,"totalLiquidityUSD":15366141},{"date":1770768000,"totalLiquidityUSD":14781107},{"date":1770854400,"totalLiquidityUSD":14131185},{"date":1770940800,"totalLiquidityUSD":13937089},{"date":1771027200,"totalLiquidityUSD":15018370},{"date":1771113600,"totalLiquidityUSD":15698172},{"date":1771200000,"totalLiquidityUSD":15400616},{"date":1771286400,"totalLiquidityUSD":15460993},{"date":1771372800,"totalLiquidityUSD":15313179},{"date":1771459200,"totalLiquidityUSD":14604303},{"date":1771545600,"totalLiquidityUSD":14810490},{"date":1771632000,"totalLiquidityUSD":15149398},{"date":1771718400,"totalLiquidityUSD":15307790},{"date":1771804800,"totalLiquidityUSD":14849624},{"date":1771891200,"totalLiquidityUSD":14091563},{"date":1771977600,"totalLiquidityUSD":14215872},{"date":1772064000,"totalLiquidityUSD":15978177},{"date":1772150400,"totalLiquidityUSD":15524249},{"date":1772236800,"totalLiquidityUSD":14685950},{"date":1772323200,"totalLiquidityUSD":15205784},{"date":1772409600,"totalLiquidityUSD":14980377},{"date":1772496000,"totalLiquidityUSD":15549053},{"date":1772582400,"totalLiquidityUSD":15547516},{"date":1772668800,"totalLiquidityUSD":16254882},{"date":1772755200,"totalLiquidityUSD":15784196},{"date":1772841600,"totalLiquidityUSD":15054408},{"date":1772928000,"totalLiquidityUSD":14765836},{"date":1773014400,"totalLiquidityUSD":14513368},{"date":1773100800,"totalLiquidityUSD":15165745},{"date":1773187200,"totalLiquidityUSD":15296425},{"date":1773273600,"totalLiquidityUSD":10677493},{"date":1773360000,"totalLiquidityUSD":11020263},{"date":1773446400,"totalLiquidityUSD":9169771},{"date":1773532800,"totalLiquidityUSD":9157466},{"date":1773619200,"totalLiquidityUSD":9575872},{"date":1773705600,"totalLiquidityUSD":9956877},{"date":1773792000,"totalLiquidityUSD":9804701},{"date":1773878400,"totalLiquidityUSD":9309963},{"date":1773964800,"totalLiquidityUSD":8999850},{"date":1774051200,"totalLiquidityUSD":9086954},{"date":1774137600,"totalLiquidityUSD":8833632},{"date":1774224000,"totalLiquidityUSD":8719573},{"date":1774310400,"totalLiquidityUSD":9245242},{"date":1774396800,"totalLiquidityUSD":9275094},{"date":1774483200,"totalLiquidityUSD":12049647},{"date":1774569600,"totalLiquidityUSD":17834467},{"date":1774656000,"totalLiquidityUSD":17153036},{"date":1774742400,"totalLiquidityUSD":16984107},{"date":1774828800,"totalLiquidityUSD":17924811},{"date":1774915200,"totalLiquidityUSD":18489948},{"date":1775001600,"totalLiquidityUSD":18659361},{"date":1775088000,"totalLiquidityUSD":18855073},{"date":1775174400,"totalLiquidityUSD":18327806},{"date":1775260800,"totalLiquidityUSD":18677408},{"date":1775347200,"totalLiquidityUSD":18767643},{"date":1775433600,"totalLiquidityUSD":19315293},{"date":1775520000,"totalLiquidityUSD":18636508},{"date":1775606400,"totalLiquidityUSD":20205192},{"date":1775692800,"totalLiquidityUSD":19447066},{"date":1775779200,"totalLiquidityUSD":19713760},{"date":1775865600,"totalLiquidityUSD":20107124},{"date":1775952000,"totalLiquidityUSD":20469793},{"date":1776038400,"totalLiquidityUSD":19829475},{"date":1776124800,"totalLiquidityUSD":20804979},{"date":1776211200,"totalLiquidityUSD":20203403},{"date":1776297600,"totalLiquidityUSD":20383031},{"date":1776384000,"totalLiquidityUSD":21437867},{"date":1776470400,"totalLiquidityUSD":20499229},{"date":1776556800,"totalLiquidityUSD":19891635},{"date":1776643200,"totalLiquidityUSD":19254297},{"date":1776729600,"totalLiquidityUSD":19696136},{"date":1776816000,"totalLiquidityUSD":19678895},{"date":1776902400,"totalLiquidityUSD":19800103},{"date":1776988800,"totalLiquidityUSD":19715748},{"date":1777075200,"totalLiquidityUSD":19725585},{"date":1777161600,"totalLiquidityUSD":19724071},{"date":1777248000,"totalLiquidityUSD":19907418},{"date":1777334400,"totalLiquidityUSD":19333179},{"date":1777420800,"totalLiquidityUSD":19198237},{"date":1777507200,"totalLiquidityUSD":19354411},{"date":1777593600,"totalLiquidityUSD":19199875},{"date":1777680000,"totalLiquidityUSD":19601908},{"date":1777766400,"totalLiquidityUSD":19750466},{"date":1777852800,"totalLiquidityUSD":19479022},{"date":1777939200,"totalLiquidityUSD":19548318},{"date":1778025600,"totalLiquidityUSD":20249690},{"date":1778112000,"totalLiquidityUSD":20888664},{"date":1778198400,"totalLiquidityUSD":20793266},{"date":1778284800,"totalLiquidityUSD":21596342},{"date":1778371200,"totalLiquidityUSD":21617287},{"date":1778457600,"totalLiquidityUSD":22320421},{"date":1778544000,"totalLiquidityUSD":22704899},{"date":1778630400,"totalLiquidityUSD":22042998},{"date":1778716800,"totalLiquidityUSD":21314241},{"date":1778803200,"totalLiquidityUSD":21584763},{"date":1778889600,"totalLiquidityUSD":20868950},{"date":1778976000,"totalLiquidityUSD":20118850},{"date":1779062400,"totalLiquidityUSD":19919685},{"date":1779148800,"totalLiquidityUSD":19975309},{"date":1779235200,"totalLiquidityUSD":19726771},{"date":1779321600,"totalLiquidityUSD":20162693},{"date":1779408000,"totalLiquidityUSD":19973142},{"date":1779494400,"totalLiquidityUSD":19332128},{"date":1779580800,"totalLiquidityUSD":19753598},{"date":1779667200,"totalLiquidityUSD":19691227},{"date":1779753600,"totalLiquidityUSD":19969156},{"date":1779840000,"totalLiquidityUSD":19729569},{"date":1779926400,"totalLiquidityUSD":20805354},{"date":1780012800,"totalLiquidityUSD":20729026},{"date":1780099200,"totalLiquidityUSD":20718989},{"date":1780185600,"totalLiquidityUSD":20906308},{"date":1780272000,"totalLiquidityUSD":20548463},{"date":1780358400,"totalLiquidityUSD":20153534},{"date":1780444800,"totalLiquidityUSD":17567713},{"date":1780531200,"totalLiquidityUSD":17014364},{"date":1780617600,"totalLiquidityUSD":16258942},{"date":1780704000,"totalLiquidityUSD":15274484},{"date":1780790400,"totalLiquidityUSD":14728800},{"date":1780876800,"totalLiquidityUSD":15821061},{"date":1780963200,"totalLiquidityUSD":15395681},{"date":1781049600,"totalLiquidityUSD":15221491},{"date":1781136000,"totalLiquidityUSD":14979894},{"date":1781222400,"totalLiquidityUSD":15720800},{"date":1781308800,"totalLiquidityUSD":15648006},{"date":1781395200,"totalLiquidityUSD":16091435},{"date":1781481600,"totalLiquidityUSD":16667951},{"date":1781568000,"totalLiquidityUSD":17313086},{"date":1781654400,"totalLiquidityUSD":17254949},{"date":1781740800,"totalLiquidityUSD":16997043},{"date":1781827200,"totalLiquidityUSD":16450205},{"date":1781913600,"totalLiquidityUSD":16465210},{"date":1782000000,"totalLiquidityUSD":17011896},{"date":1782086400,"totalLiquidityUSD":16986635},{"date":1782172800,"totalLiquidityUSD":16873854},{"date":1782259200,"totalLiquidityUSD":16432936},{"date":1782345600,"totalLiquidityUSD":15976213},{"date":1782432000,"totalLiquidityUSD":15943795},{"date":1782518400,"totalLiquidityUSD":16133070},{"date":1782604800,"totalLiquidityUSD":15921014},{"date":1782691200,"totalLiquidityUSD":16266281},{"date":1782777600,"totalLiquidityUSD":16915427},{"date":1782864000,"totalLiquidityUSD":16580543},{"date":1782950400,"totalLiquidityUSD":17562099},{"date":1783036800,"totalLiquidityUSD":18200742},{"date":1783123200,"totalLiquidityUSD":18638964},{"date":1783209600,"totalLiquidityUSD":18494408},{"date":1783296000,"totalLiquidityUSD":18412443},{"date":1783382400,"totalLiquidityUSD":19015529},{"date":1783468800,"totalLiquidityUSD":18726645},{"date":1783555200,"totalLiquidityUSD":18058135},{"date":1783641600,"totalLiquidityUSD":18118826},{"date":1783728000,"totalLiquidityUSD":17840012},{"date":1783814400,"totalLiquidityUSD":17471959},{"date":1783900800,"totalLiquidityUSD":17763557},{"date":1783987200,"totalLiquidityUSD":17341359},{"date":1784073600,"totalLiquidityUSD":18065413},{"date":1784160000,"totalLiquidityUSD":17991481},{"date":1784246400,"totalLiquidityUSD":17541431},{"date":1784332800,"totalLiquidityUSD":17478683},{"date":1784419200,"totalLiquidityUSD":17151677},{"date":1784505600,"totalLiquidityUSD":17454544},{"date":1784592000,"totalLiquidityUSD":17502885},{"date":1784678400,"totalLiquidityUSD":17556808},{"date":1784764800,"totalLiquidityUSD":17422610},{"date":1784851200,"totalLiquidityUSD":16914234},{"date":1784937600,"totalLiquidityUSD":16551014},{"date":1785024000,"totalLiquidityUSD":16610086},{"date":1785110400,"totalLiquidityUSD":17139344},{"date":1785196800,"totalLiquidityUSD":16483635},{"date":1785283200,"totalLiquidityUSD":16442174},{"date":1785369600,"totalLiquidityUSD":16337264},{"date":1785456000,"totalLiquidityUSD":16510562},{"date":1785542400,"totalLiquidityUSD":17011338},{"date":1785628800,"totalLiquidityUSD":16844503},{"date":1785715200,"totalLiquidityUSD":16808247},{"date":1785801600,"totalLiquidityUSD":16896370},{"date":1785888000,"totalLiquidityUSD":19249119},{"date":1785974400,"totalLiquidityUSD":19332466},{"date":1786060800,"totalLiquidityUSD":18969751},{"date":1786147200,"totalLiquidityUSD":19242129},{"date":1786233600,"totalLiquidityUSD":19816837},{"date":1786320000,"totalLiquidityUSD":19921896},{"date":1786406400,"totalLiquidityUSD":19812257},{"date":1786492800,"totalLiquidityUSD":19900957},{"date":1786579200,"totalLiquidityUSD":19729403},{"date":1786665600,"totalLiquidityUSD":20271902},{"date":1786752000,"totalLiquidityUSD":20050164},{"date":1786838400,"totalLiquidityUSD":20130524},{"date":1786924800,"totalLiquidityUSD":19935797},{"date":1787011200,"totalLiquidityUSD":20367960},{"date":1787097600,"totalLiquidityUSD":20632381},{"date":1787184000,"totalLiquidityUSD":22930021},{"date":1787270400,"totalLiquidityUSD":23662069},{"date":1787356800,"totalLiquidityUSD":24926462},{"date":1787443200,"totalLiquidityUSD":24913258},{"date":1787529600,"totalLiquidityUSD":25121714},{"date":1787616000,"totalLiquidityUSD":26124348},{"date":1787702400,"totalLiquidityUSD":25635315},{"date":1787788800,"totalLiquidityUSD":26689286},{"date":1787875200,"totalLiquidityUSD":28934647},{"date":1787961600,"totalLiquidityUSD":27627571},{"date":1788048000,"totalLiquidityUSD":27925719},{"date":1788134400,"totalLiquidityUSD":27369137},{"date":1788220800,"totalLiquidityUSD":27180124},{"date":1788307200,"totalLiquidityUSD":26331366},{"date":1788393600,"totalLiquidityUSD":26143162},{"date":1788480000,"totalLiquidityUSD":27185972},{"date":1788566400,"totalLiquidityUSD":26648224},{"date":1788652800,"totalLiquidityUSD":27139802},{"date":1788739200,"totalLiquidityUSD":27910140},{"date":1788825600,"totalLiquidityUSD":27143589},{"date":1788912000,"totalLiquidityUSD":26997835},{"date":1788998400,"totalLiquidityUSD":26362099},{"date":1789084800,"totalLiquidityUSD":25888392},{"date":1789171200,"totalLiquidityUSD":26849457},{"date":1789257600,"totalLiquidityUSD":26667681},{"date":1789344000,"totalLiquidityUSD":26073336},{"date":1789430400,"totalLiquidityUSD":26826656},{"date":1789516800,"totalLiquidityUSD":25327070},{"date":1789603200,"totalLiquidityUSD":25870413},{"date":1789689600,"totalLiquidityUSD":26538296},{"date":1789776000,"totalLiquidityUSD":29765307},{"date":1789862400,"totalLiquidityUSD":29027010},{"date":1789948800,"totalLiquidityUSD":29339029},{"date":1790035200,"totalLiquidityUSD":30990048},{"date":1790121600,"totalLiquidityUSD":31122740},{"date":1790208000,"totalLiquidityUSD":30317128},{"date":1790294400,"totalLiquidityUSD":30941928},{"date":1790380800,"totalLiquidityUSD":32216136},{"date":1790467200,"totalLiquidityUSD":31934132},{"date":1790553600,"totalLiquidityUSD":32497745},{"date":1790640000,"totalLiquidityUSD":31825726},{"date":1790726400,"totalLiquidityUSD":31941080},{"date":1790812800,"totalLiquidityUSD":31734723},{"date":1790899200,"totalLiquidityUSD":32059642},{"date":1790985600,"totalLiquidityUSD":31597193},{"date":1791072000,"totalLiquidityUSD":31827173},{"date":1791158400,"totalLiquidityUSD":32336121},{"date":1791244800,"totalLiquidityUSD":32261953},{"date":1791331200,"totalLiquidityUSD":31818676},{"date":1791417600,"totalLiquidityUSD":30734366},{"date":1791504000,"totalLiquidityUSD":28897220},{"date":1791590400,"totalLiquidityUSD":28591877},{"date":1791676800,"totalLiquidityUSD":29183078},{"date":1791763200,"totalLiquidityUSD":29518605},{"date":1791849600,"totalLiquidityUSD":27768492},{"date":1791936000,"totalLiquidityUSD":28579053},{"date":1792022400,"totalLiquidityUSD":27715424},{"date":1792108800,"totalLiquidityUSD":27965612},{"date":1792195200,"totalLiquidityUSD":27654895},{"date":1792281600,"totalLiquidityUSD":27494547},{"date":1792307783,"totalLiquidityUSD":27463968}],"tokensInUsd":[{"date":1757894400,"tokens":{"SOL":56087679.12666}},{"date":1757980800,"tokens":{"SOL":56239156.97572}},{"date":1758067200,"tokens":{"SOL":57601854.45476}},{"date":1758153600,"tokens":{"SOL":59175319.00872}},{"date":1758240000,"tokens":{"SOL":60125599.69778}},{"date":1758326400,"tokens":{"SOL":57889011.89853}},{"date":1758412800,"tokens":{"SOL":58019071.92881}},{"date":1758499200,"tokens":{"SOL":57302189.08982}},{"date":1758585600,"tokens":{"SOL":53186610.04799}},{"date":1758672000,"tokens":{"SOL":51599779.1683}},{"date":1758758400,"tokens":{"SOL":51426825.53698}},{"date":1758844800,"tokens":{"SOL":47223613.15658}},{"date":1758931200,"tokens":{"SOL":48376168.37125}},{"date":1759017600,"tokens":{"SOL":48172509.15449}},{"date":1759104000,"tokens":{"SOL":50896522.11621}},{"date":1759190400,"tokens":{"SOL":51682981.15693}},{"date":1759276800,"tokens":{"SOL":50846285.81048}},{"date":1759363200,"tokens":{"SOL":54050525.3198}},{"date":1759449600,"tokens":{"SOL":59867838.17158}},{"date":1759536000,"tokens":{"SOL":59473225.03374}},{"date":1759622400,"tokens":{"SOL":58094806.78332}},{"date":1759708800,"tokens":{"SOL":58246613.48026}},{"date":1759795200,"tokens":{"SOL":58484517.19918}},{"date":1759881600,"tokens":{"SOL":55752610.97265}},{"date":1759968000,"tokens":{"SOL":56496103.01869}},{"date":1760054400,"tokens":{"SOL":54468099.01169}},{"date":1760140800,"tokens":{"SOL":46426709.07853}},{"date":1760227200,"tokens":{"SOL":43122041.16692}},{"date":1760313600,"tokens":{"SOL":47868422.91674}},{"date":1760400000,"tokens":{"SOL":50737272.90547}},{"date":1760486400,"tokens":{"SOL":48673169.48477}},{"date":1760572800,"tokens":{"SOL":46512540.06835}},{"date":1760659200,"tokens":{"SOL":44413466.42127}},{"date":1760745600,"tokens":{"SOL":43782084.2977}},{"date":1760832000,"tokens":{"SOL":45215169.56823}},{"date":1760918400,"tokens":{"SOL":45222987.64986}},{"date":1761004800,"tokens":{"SOL":44492648.06204}},{"date":1761091200,"tokens":{"SOL":43562054.04857}},{"date":1761177600,"tokens":{"SOL":41815564.59079}},{"date":1761264000,"tokens":{"SOL":44442585.27173}},{"date":1761350400,"tokens":{"SOL":43768112.36645}},{"date":1761436800,"tokens":{"SOL":43911023.45691}},{"date":1761523200,"tokens":{"SOL":46657369.35944}},{"date":1761609600,"tokens":{"SOL":45952233.34088}},{"date":1761696000,"tokens":{"SOL":45248273.4845}},{"date":1761782400,"tokens":{"SOL":45292033.04047}},{"date":1761868800,"tokens":{"SOL":42278686.947}},{"date":1761955200,"tokens":{"SOL":42808481.25268}},{"date":1762041600,"tokens":{"SOL":38007804.22109}},{"date":1762128000,"tokens":{"SOL":38530190.31003}},{"date":1762214400,"tokens":{"SOL":33784972.49022}},{"date":1762300800,"tokens":{"SOL":31633948.94909}},{"date":1762387200,"tokens":{"SOL":33036735.27341}},{"date":1762473600,"tokens":{"SOL":31861853.70264}},{"date":1762560000,"tokens":{"SOL":33053874.64743}},{"date":1762646400,"tokens":{"SOL":32212695.0096}},{"date":1762732800,"tokens":{"SOL":34045276.03977}},{"date":1762819200,"tokens":{"SOL":34107728.88957}},{"date":1762905600,"tokens":{"SOL":31552278.24846}},{"date":1762992000,"tokens":{"SOL":31131115.82047}},{"date":1763078400,"tokens":{"SOL":29447917.61155}},{"date":1763164800,"tokens":{"SOL":28740837.26739}},{"date":1763251200,"tokens":{"SOL":28515231.28163}},{"date":1763337600,"tokens":{"SOL":28034323.55588}},{"date":1763424000,"tokens":{"SOL":26154791.16251}},{"date":1763510400,"tokens":{"SOL":28141328.21036}},{"date":1763596800,"tokens":{"SOL":25798614.77648}},{"date":1763683200,"tokens":{"SOL":25271458.65752}},{"date":1763769600,"tokens":{"SOL":24081310.56598}},{"date":1763856000,"tokens":{"SOL":23914217.99887}},{"date":1763942400,"tokens":{"SOL":24316669.45128}},{"date":1764028800,"tokens":{"SOL":25529260.20809}},{"date":1764115200,"tokens":{"SOL":26097832.03243}},{"date":1764201600,"tokens":{"SOL":26765263.5564}},{"date":1764288000,"tokens":{"SOL":26864942.53578}},{"date":1764374400,"tokens":{"SOL":26214722.62299}},{"date":1764460800,"tokens":{"SOL":25935074.22248}},{"date":1764547200,"tokens":{"SOL":25272288.46873}},{"date":1764633600,"tokens":{"SOL":24107555.9581}},{"date":1764720000,"tokens":{"SOL":26232332.20381}},{"date":1764806400,"tokens":{"SOL":27399898.28545}},{"date":1764892800,"tokens":{"SOL":26154742.63584}},{"date":1764979200,"tokens":{"SOL":24954171.32948}},{"date":1765065600,"tokens":{"SOL":25749188.98647}},{"date":1765152000,"tokens":{"SOL":25636628.16698}},{"date":1765238400,"tokens":{"SOL":25874119.21502}},{"date":1765324800,"tokens":{"SOL":26712522.83982}},{"date":1765411200,"tokens":{"SOL":26260951.83903}},{"date":1765497600,"tokens":{"SOL":26478280.73367}},{"date":1765584000,"tokens":{"SOL":24585961.17542}},{"date":1765670400,"tokens":{"SOL":24776576.35329}},{"date":1765756800,"tokens":{"SOL":23780691.7809}},{"date":1765843200,"tokens":{"SOL":23082707.41627}},{"date":1765929600,"tokens":{"SOL":23512720.10274}},{"date":1766016000,"tokens":{"SOL":22638697.1101}},{"date":1766102400,"tokens":{"SOL":21866791.75307}},{"date":1766188800,"tokens":{"SOL":23056618.83795}},{"date":1766275200,"tokens":{"SOL":23151475.14974}},{"date":1766361600,"tokens":{"SOL":23281567.25862}},{"date":1766448000,"tokens":{"SOL":23171107.62178}},{"date":1766534400,"tokens":{"SOL":22693272.0733}},{"date":1766620800,"tokens":{"SOL":22041110.88332}},{"date":1766707200,"tokens":{"SOL":21713422.13616}},{"date":1766793600,"tokens":{"SOL":13332157.74958}},{"date":1766880000,"tokens":{"SOL":13557902.16132}},{"date":1766966400,"tokens":{"SOL":14462842.43942}},{"date":1767052800,"tokens":{"SOL":14226589.36938}},{"date":1767139200,"tokens":{"SOL":14396871.87452}},{"date":1767225600,"tokens":{"SOL":14362949.55322}},{"date":1767312000,"tokens":{"SOL":14647849.69204}},{"date":1767398400,"tokens":{"SOL":15247208.94309}},{"date":1767484800,"tokens":{"SOL":15501823.34922}},{"date":1767571200,"tokens":{"SOL":15506700.74576}},{"date":1767657600,"tokens":{"SOL":15946020.90727}},{"date":1767744000,"tokens":{"SOL":16275801.02483}},{"date":1767830400,"tokens":{"SOL":23506788.69635}},{"date":1767916800,"tokens":{"SOL":23918525.43241}},{"date":1768003200,"tokens":{"SOL":23719598.1368}},{"date":1768089600,"tokens":{"SOL":23653255.30947}},{"date":1768176000,"tokens":{"SOL":24488823.36546}},{"date":1768262400,"tokens":{"SOL":24495978.70775}},{"date":1768348800,"tokens":{"SOL":25626796.86197}},{"date":1768435200,"tokens":{"SOL":25767294.29537}},{"date":1768521600,"tokens":{"SOL":25143662.32341}},{"date":1768608000,"tokens":{"SOL":25576732.58481}},{"date":1768694400,"tokens":{"SOL":25457746.1119}},{"date":1768780800,"tokens":{"SOL":23762893.96962}},{"date":1768867200,"tokens":{"SOL":23741352.57338}},{"date":1768953600,"tokens":{"SOL":22418516.50932}},{"date":1769040000,"tokens":{"SOL":23075706.19109}},{"date":1769126400,"tokens":{"SOL":22841703.53433}},{"date":1769212800,"tokens":{"SOL":22659764.66221}},{"date":1769299200,"tokens":{"SOL":22163558.00149}},{"date":1769385600,"tokens":{"SOL":20744263.9971}},{"date":1769472000,"tokens":{"SOL":21426872.93548}},{"date":1769558400,"tokens":{"SOL":21927151.94093}},{"date":1769644800,"tokens":{"SOL":22114105.93576}},{"date":1769731200,"tokens":{"SOL":20808727.67293}},{"date":1769817600,"tokens":{"SOL":20829567.05113}},{"date":1769904000,"tokens":{"SOL":18814210.84307}},{"date":1769990400,"tokens":{"SOL":18062207.96023}},{"date":1770076800,"tokens":{"SOL":18573931.54552}},{"date":1770163200,"tokens":{"SOL":17371347.869}},{"date":1770249600,"tokens":{"SOL":16348256.53657}},{"date":1770336000,"tokens":{"SOL":13241448.38503}},{"date":1770422400,"tokens":{"SOL":15627117.59814}},{"date":1770508800,"tokens":{"SOL":15553049.75019}},{"date":1770595200,"tokens":{"SOL":15386080.83363}},{"date":1770681600,"tokens":{"SOL":15366141.58955}},{"date":1770768000,"tokens":{"SOL":14781107.17093}},{"date":1770854400,"tokens":{"SOL":14131185.98587}},{"date":1770940800,"tokens":{"SOL":13937089.96975}},{"date":1771027200,"tokens":{"SOL":15018370.52121}},{"date":1771113600,"tokens":{"SOL":15698172.5859}},{"date":1771200000,"tokens":{"SOL":15400616.73153}},{"date":1771286400,"tokens":{"SOL":15460993.04967}},{"date":1771372800,"tokens":{"SOL":15313179.24699}},{"date":1771459200,"tokens":{"SOL":14604303.44678}},{"date":1771545600,"tokens":{"SOL":14810490.15754}},{"date":1771632000,"tokens":{"SOL":15149398.65849}},{"date":1771718400,"tokens":{"SOL":15307790.40275}},{"date":1771804800,"tokens":{"SOL":14849624.44554}},{"date":1771891200,"tokens":{"SOL":14091563.28937}},{"date":1771977600,"tokens":{"SOL":14215872.40971}},{"date":1772064000,"tokens":{"SOL":15978177.84633}},{"date":1772150400,"tokens":{"SOL":15524249.64464}},{"date":1772236800,"tokens":{"SOL":14685950.89642}},{"date":1772323200,"tokens":{"SOL":15205784.07626}},{"date":1772409600,"tokens":{"SOL":14980377.93692}},{"date":1772496000,"tokens":{"SOL":15549053.05274}},{"date":1772582400,"tokens":{"SOL":15547516.42841}},{"date":1772668800,"tokens":{"SOL":16254882.70773}},{"date":1772755200,"tokens":{"SOL":15784196.50922}},{"date":1772841600,"tokens":{"SOL":15054408.54542}},{"date":1772928000,"tokens":{"SOL":14765836.59045}},{"date":1773014400,"tokens":{"SOL":14513368.08214}},{"date":1773100800,"tokens":{"SOL":15165745.34606}},{"date":1773187200,"tokens":{"SOL":15296425.96901}},{"date":1773273600,"tokens":{"SOL":10677493.36261}},{"date":1773360000,"tokens":{"SOL":11020263.39075}},{"date":1773446400,"tokens":{"SOL":9169771.7531}},{"date":1773532800,"tokens":{"SOL":9157466.75487}},{"date":1773619200,"tokens":{"SOL":9575872.35681}},{"date":1773705600,"tokens":{"SOL":9956877.17444}},{"date":1773792000,"tokens":{"SOL":9804701.09694}},{"date":1773878400,"tokens":{"SOL":9309963.40189}},{"date":1773964800,"tokens":{"SOL":8999850.25368}},{"date":1774051200,"tokens":{"SOL":9086954.64483}},{"date":1774137600,"tokens":{"SOL":8833632.11138}},{"date":1774224000,"tokens":{"SOL":8719573.68772}},{"date":1774310400,"tokens":{"SOL":9245242.46426}},{"date":1774396800,"tokens":{"SOL":9275094.79487}},{"date":1774483200,"tokens":{"SOL":12049647.211}},{"date":1774569600,"tokens":{"SOL":17834467.65081}},{"date":1774656000,"tokens":{"SOL":17153036.8595}},{"date":1774742400,"tokens":{"SOL":16984107.7838}},{"date":1774828800,"tokens":{"SOL":17924811.19848}},{"date":1774915200,"tokens":{"SOL":18489948.73625}},{"date":1775001600,"tokens":{"SOL":18659361.41178}},{"date":1775088000,"tokens":{"SOL":18855073.7901}},{"date":1775174400,"tokens":{"SOL":18327806.74154}},{"date":1775260800,"tokens":{"SOL":18677408.28264}},{"date":1775347200,"tokens":{"SOL":18767643.04485}},{"date":1775433600,"tokens":{"SOL":19315293.17732}},{"date":1775520000,"tokens":{"SOL":18636508.0539}},{"date":1775606400,"tokens":{"SOL":20205192.43625}},{"date":1775692800,"tokens":{"SOL":19447066.64814}},{"date":1775779200,"tokens":{"SOL":19713760.44267}},{"date":1775865600,"tokens":{"SOL":20107124.86844}},{"date":1775952000,"tokens":{"SOL":20469793.24991}},{"date":1776038400,"tokens":{"SOL":19829475.15386}},{"date":1776124800,"tokens":{"SOL":20804979.51216}},{"date":1776211200,"tokens":{"SOL":20203403.99376}},{"date":1776297600,"tokens":{"SOL":20383031.7378}},{"date":1776384000,"tokens":{"SOL":21437867.51318}},{"date":1776470400,"tokens":{"SOL":20499229.2552}},{"date":1776556800,"tokens":{"SOL":19891635.78625}},{"date":1776643200,"tokens":{"SOL":19254297.53976}},{"date":1776729600,"tokens":{"SOL":19696136.05645}},{"date":1776816000,"tokens":{"SOL":19678895.22794}},{"date":1776902400,"tokens":{"SOL":19800103.26125}},{"date":1776988800,"tokens":{"SOL":19715748.78025}},{"date":1777075200,"tokens":{"SOL":19725585.26051}},{"date":1777161600,"tokens":{"SOL":19724071.81554}},{"date":1777248000,"tokens":{"SOL":19907418.70947}},{"date":1777334400,"tokens":{"SOL":19333179.2464}},{"date":1777420800,"tokens":{"SOL":19198237.51901}},{"date":1777507200,"tokens":{"SOL":19354411.6454}},{"date":1777593600,"tokens":{"SOL":19199875.35771}},{"date":1777680000,"tokens":{"SOL":19601908.5273}},{"date":1777766400,"tokens":{"SOL":19750466.25905}},{"date":1777852800,"tokens":{"SOL":19479022.81733}},{"date":1777939200,"tokens":{"SOL":19548318.9435}},{"date":1778025600,"tokens":{"SOL":20249690.4479}},{"date":1778112000,"tokens":{"SOL":20888664.90379}},{"date":1778198400,"tokens":{"SOL":20793266.72033}},{"date":1778284800,"tokens":{"SOL":21596342.24386}},{"date":1778371200,"tokens":{"SOL":21617287.74648}},{"date":1778457600,"tokens":{"SOL":22320421.63436}},{"date":1778544000,"tokens":{"SOL":22704899.88723}},{"date":1778630400,"tokens":{"SOL":22042998.19767}},{"date":1778716800,"tokens":{"SOL":21314241.05533}},{"date":1778803200,"tokens":{"SOL":21584763.50264}},{"date":1778889600,"tokens":{"SOL":20868950.33574}},{"date":1778976000,"tokens":{"SOL":20118850.11667}},{"date":1779062400,"tokens":{"SOL":19919685.13518}},{"date":1779148800,"tokens":{"SOL":19975309.63378}},{"date":1779235200,"tokens":{"SOL":19726771.37068}},{"date":1779321600,"tokens":{"SOL":20162693.29748}},{"date":1779408000,"tokens":{"SOL":19973142.61078}},{"date":1779494400,"tokens":{"SOL":19332128.95373}},{"date":1779580800,"tokens":{"SOL":19753598.27903}},{"date":1779667200,"tokens":{"SOL":19691227.74079}},{"date":1779753600,"tokens":{"SOL":19969156.94407}},{"date":1779840000,"tokens":{"SOL":19729569.5726}},{"date":1779926400,"tokens":{"SOL":20805354.13533}},{"date":1780012800,"tokens":{"SOL":20729026.64058}},{"date":1780099200,"tokens":{"SOL":20718989.32092}},{"date":1780185600,"tokens":{"SOL":20906308.54212}},{"date":1780272000,"tokens":{"SOL":20548463.4292}},{"date":1780358400,"tokens":{"SOL":20153534.36079}},{"date":1780444800,"tokens":{"SOL":17567713.13355}},{"date":1780531200,"tokens":{"SOL":17014364.1018}},{"date":1780617600,"tokens":{"SOL":16258942.11701}},{"date":1780704000,"tokens":{"SOL":15274484.8544}},{"date":1780790400,"tokens":{"SOL":14728800.37725}},{"date":1780876800,"tokens":{"SOL":15821061.38277}},{"date":1780963200,"tokens":{"SOL":15395681.55586}},{"date":1781049600,"tokens":{"SOL":15221491.07648}},{"date":1781136000,"tokens":{"SOL":14979894.9565}},{"date":1781222400,"tokens":{"SOL":15720800.31399}},{"date":1781308800,"tokens":{"SOL":15648006.08963}},{"date":1781395200,"tokens":{"SOL":16091435.74227}},{"date":1781481600,"tokens":{"SOL":16667951.10242}},{"date":1781568000,"tokens":{"SOL":17313086.17677}},{"date":1781654400,"tokens":{"SOL":17254949.35955}},{"date":1781740800,"tokens":{"SOL":16997043.34438}},{"date":1781827200,"tokens":{"SOL":16450205.75898}},{"date":1781913600,"tokens":{"SOL":16465210.42581}},{"date":1782000000,"tokens":{"SOL":17011896.67485}},{"date":1782086400,"tokens":{"SOL":16986635.76077}},{"date":1782172800,"tokens":{"SOL":16873854.0608}},{"date":1782259200,"tokens":{"SOL":16432936.42287}},{"date":1782345600,"tokens":{"SOL":15976213.69715}},{"date":1782432000,"tokens":{"SOL":15943795.27603}},{"date":1782518400,"tokens":{"SOL":16133070.18474}},{"date":1782604800,"tokens":{"SOL":15921014.43374}},{"date":1782691200,"tokens":{"SOL":16266281.28625}},{"date":1782777600,"tokens":{"SOL":16915427.57235}},{"date":1782864000,"tokens":{"SOL":16580543.64747}},{"date":1782950400,"tokens":{"SOL":17562099.9187}},{"date":1783036800,"tokens":{"SOL":18200742.86083}},{"date":1783123200,"tokens":{"SOL":18638964.60034}},{"date":1783209600,"tokens":{"SOL":18494408.09417}},{"date":1783296000,"tokens":{"SOL":18412443.14503}},{"date":1783382400,"tokens":{"SOL":19015529.79193}},{"date":1783468800,"tokens":{"SOL":18726645.16989}},{"date":1783555200,"tokens":{"SOL":18058135.85515}},{"date":1783641600,"tokens":{"SOL":18118826.02178}},{"date":1783728000,"tokens":{"SOL":17840012.76885}},{"date":1783814400,"tokens":{"SOL":17471959.28698}},{"date":1783900800,"tokens":{"SOL":17763557.25943}},{"date":1783987200,"tokens":{"SOL":17341359.98976}},{"date":1784073600,"tokens":{"SOL":18065413.0779}},{"date":1784160000,"tokens":{"SOL":17991481.05933}},{"date":1784246400,"tokens":{"SOL":17541431.22388}},{"date":1784332800,"tokens":{"SOL":17478683.32984}},{"date":1784419200,"tokens":{"SOL":17151677.76099}},{"date":1784505600,"tokens":{"SOL":17454544.44517}},{"date":1784592000,"tokens":{"SOL":17502885.45791}},{"date":1784678400,"tokens":{"SOL":17556808.14047}},{"date":1784764800,"tokens":{"SOL":17422610.34991}},{"date":1784851200,"tokens":{"SOL":16914234.45447}},{"date":1784937600,"tokens":{"SOL":16551014.17909}},{"date":1785024000,"tokens":{"SOL":16610086.82124}},{"date":1785110400,"tokens":{"SOL":17139344.70208}},{"date":1785196800,"tokens":{"SOL":16483635.69283}},{"date":1785283200,"tokens":{"SOL":16442174.24033}},{"date":1785369600,"tokens":{"SOL":16337264.59227}},{"date":1785456000,"tokens":{"SOL":16510562.6404}},{"date":1785542400,"tokens":{"SOL":17011338.48867}},{"date":1785628800,"tokens":{"SOL":16844503.9185}},{"date":1785715200,"tokens":{"SOL":16808247.7803}},{"date":1785801600,"tokens":{"SOL":16896370.718}},{"date":1785888000,"tokens":{"SOL":19249119.4016}},{"date":1785974400,"tokens":{"SOL":19332466.98493}},{"date":1786060800,"tokens":{"SOL":18969751.38263}},{"date":1786147200,"tokens":{"SOL":19242129.12679}},{"date":1786233600,"tokens":{"SOL":19816837.20112}},{"date":1786320000,"tokens":{"SOL":19921896.64808}},{"date":1786406400,"tokens":{"SOL":19812257.22511}},{"date":1786492800,"tokens":{"SOL":19900957.14923}},{"date":1786579200,"tokens":{"SOL":19729403.24358}},{"date":1786665600,"tokens":{"SOL":20271902.50701}},{"date":1786752000,"tokens":{"SOL":20050164.94538}},{"date":1786838400,"tokens":{"SOL":20130524.13943}},{"date":1786924800,"tokens":{"SOL":19935797.39969}},{"date":1787011200,"tokens":{"SOL":20367960.42685}},{"date":1787097600,"tokens":{"SOL":20632381.91493}},{"date":1787184000,"tokens":{"SOL":22930021.1282}},{"date":1787270400,"tokens":{"SOL":23662069.85524}},{"date":1787356800,"tokens":{"SOL":24926462.612}},{"date":1787443200,"tokens":{"SOL":24913258.46835}},{"date":1787529600,"tokens":{"SOL":25121714.50949}},{"date":1787616000,"tokens":{"SOL":26124348.96256}},{"date":1787702400,"tokens":{"SOL":25635315.42585}},{"date":1787788800,"tokens":{"SOL":26689286.99334}},{"date":1787875200,"tokens":{"SOL":28934647.8361}},{"date":1787961600,"tokens":{"SOL":27627571.34091}},{"date":1788048000,"tokens":{"SOL":27925719.18683}},{"date":1788134400,"tokens":{"SOL":27369137.85538}},{"date":1788220800,"tokens":{"SOL":27180124.57187}},{"date":1788307200,"tokens":{"SOL":26331366.74135}},{"date":1788393600,"tokens":{"SOL":26143162.21479}},{"date":1788480000,"tokens":{"SOL":27185972.45785}},{"date":1788566400,"tokens":{"SOL":26648224.98683}},{"date":1788652800,"tokens":{"SOL":27139802.37098}},{"date":1788739200,"tokens":{"SOL":27910140.87828}},{"date":1788825600,"tokens":{"SOL":27143589.86468}},{"date":1788912000,"tokens":{"SOL":26997835.11178}},{"date":1788998400,"tokens":{"SOL":26362099.81034}},{"date":1789084800,"tokens":{"SOL":25888392.031}},{"date":1789171200,"tokens":{"SOL":26849457.19939}},{"date":1789257600,"tokens":{"SOL":26667681.72477}},{"date":1789344000,"tokens":{"SOL":26073336.44222}},{"date":1789430400,"tokens":{"SOL":26826656.55311}},{"date":1789516800,"tokens":{"SOL":25327070.14743}},{"date":1789603200,"tokens":{"SOL":25870413.39457}},{"date":1789689600,"tokens":{"SOL":26538296.39824}},{"date":1789776000,"tokens":{"SOL":29765307.83037}},{"date":1789862400,"tokens":{"SOL":29027010.53209}},{"date":1789948800,"tokens":{"SOL":29339029.45662}},{"date":1790035200,"tokens":{"SOL":30990048.97317}},{"date":1790121600,"tokens":{"SOL":31122740.74829}},{"date":1790208000,"tokens":{"SOL":30317128.63513}},{"date":1790294400,"tokens":{"SOL":30941928.76444}},{"date":1790380800,"tokens":{"SOL":32216136.07414}},{"date":1790467200,"tokens":{"SOL":31934132.3076}},{"date":1790553600,"tokens":{"SOL":32497745.85706}},{"date":1790640000,"tokens":{"SOL":31825726.25286}},{"date":1790726400,"tokens":{"SOL":31941080.42311}},{"date":1790812800,"tokens":{"SOL":31734723.40517}},{"date":1790899200,"tokens":{"SOL":32059642.5453}},{"date":1790985600,"tokens":{"SOL":31597193.64717}},{"date":1791072000,"tokens":{"SOL":31827173.27836}},{"date":1791158400,"tokens":{"SOL":32336121.8929}},{"date":1791244800,"tokens":{"SOL":32261953.34588}},{"date":1791331200,"tokens":{"SOL":31818676.2014}},{"date":1791417600,"tokens":{"SOL":30734366.18646}},{"date":1791504000,"tokens":{"SOL":28897220.5103}},{"date":1791590400,"tokens":{"SOL":28591877.06927}},{"date":1791676800,"tokens":{"SOL":29183078.10402}},{"date":1791763200,"tokens":{"SOL":29518605.84145}},{"date":1791849600,"tokens":{"SOL":27768492.79889}},{"date":1791936000,"tokens":{"SOL":28579053.76195}},{"date":1792022400,"tokens":{"SOL":27715424.64617}},{"date":1792108800,"tokens":{"SOL":27965612.17261}},{"date":1792195200,"tokens":{"SOL":27654895.21349}},{"date":1792281600,"tokens":{"SOL":27494547.92086}},{"date":1792307783,"tokens":{"SOL":27463968.66334}}],"tokens":[{"date":1757894400,"tokens":{"SOL":240441.03025}},{"date":1757980800,"tokens":{"SOL":240441.03025}},{"date":1758067200,"tokens":{"SOL":241699.62426}},{"date":1758153600,"tokens":{"SOL":241699.62426}},{"date":1758240000,"tokens":{"SOL":242843.40926}},{"date":1758326400,"tokens":{"SOL":242843.40926}},{"date":1758412800,"tokens":{"SOL":242190.14831}},{"date":1758499200,"tokens":{"SOL":242190.14831}},{"date":1758585600,"tokens":{"SOL":241526.77012}},{"date":1758672000,"tokens":{"SOL":241526.77012}},{"date":1758758400,"tokens":{"SOL":242819.89488}},{"date":1758844800,"tokens":{"SOL":242819.89488}},{"date":1758931200,"tokens":{"SOL":236813.04274}},{"date":1759017600,"tokens":{"SOL":236813.04274}},{"date":1759104000,"tokens":{"SOL":242734.27182}},{"date":1759190400,"tokens":{"SOL":242734.27182}},{"date":1759276800,"tokens":{"SOL":243668.40375}},{"date":1759363200,"tokens":{"SOL":243668.40375}},{"date":1759449600,"tokens":{"SOL":255237.17066}},{"date":1759536000,"tokens":{"SOL":255237.17066}},{"date":1759622400,"tokens":{"SOL":254885.20302}},{"date":1759708800,"tokens":{"SOL":254885.20302}},{"date":1759795200,"tokens":{"SOL":251490.20411}},{"date":1759881600,"tokens":{"SOL":251490.20411}},{"date":1759968000,"tokens":{"SOL":246552.75593}},{"date":1760054400,"tokens":{"SOL":246552.75593}},{"date":1760140800,"tokens":{"SOL":245001.83855}},{"date":1760227200,"tokens":{"SOL":245001.83855}},{"date":1760313600,"tokens":{"SOL":243837.80901}},{"date":1760400000,"tokens":{"SOL":243837.80901}},{"date":1760486400,"tokens":{"SOL":240082.0067}},{"date":1760572800,"tokens":{"SOL":240082.0067}},{"date":1760659200,"tokens":{"SOL":240581.91177}},{"date":1760745600,"tokens":{"SOL":240581.91177}},{"date":1760832000,"tokens":{"SOL":241016.19906}},{"date":1760918400,"tokens":{"SOL":241016.19906}},{"date":1761004800,"tokens":{"SOL":234590.56627}},{"date":1761091200,"tokens":{"SOL":234590.56627}},{"date":1761177600,"tokens":{"SOL":232140.49143}},{"date":1761264000,"tokens":{"SOL":232140.49143}},{"date":1761350400,"tokens":{"SOL":226939.2899}},{"date":1761436800,"tokens":{"SOL":226939.2899}},{"date":1761523200,"tokens":{"SOL":231289.42445}},{"date":1761609600,"tokens":{"SOL":231289.42445}},{"date":1761696000,"tokens":{"SOL":233452.26039}},{"date":1761782400,"tokens":{"SOL":233452.26039}},{"date":1761868800,"tokens":{"SOL":229196.32776}},{"date":1761955200,"tokens":{"SOL":229196.32776}},{"date":1762041600,"tokens":{"SOL":204582.76284}},{"date":1762128000,"tokens":{"SOL":204582.76284}},{"date":1762214400,"tokens":{"SOL":203787.58159}},{"date":1762300800,"tokens":{"SOL":203787.58159}},{"date":1762387200,"tokens":{"SOL":204196.3476}},{"date":1762473600,"tokens":{"SOL":204196.3476}},{"date":1762560000,"tokens":{"SOL":204098.11252}},{"date":1762646400,"tokens":{"SOL":204098.11252}},{"date":1762732800,"tokens":{"SOL":203701.57995}},{"date":1762819200,"tokens":{"SOL":203701.57995}},{"date":1762905600,"tokens":{"SOL":203537.1492}},{"date":1762992000,"tokens":{"SOL":203537.1492}},{"date":1763078400,"tokens":{"SOL":204210.43413}},{"date":1763164800,"tokens":{"SOL":204210.43413}},{"date":1763251200,"tokens":{"SOL":204680.73047}},{"date":1763337600,"tokens":{"SOL":204680.73047}},{"date":1763424000,"tokens":{"SOL":201350.19131}},{"date":1763510400,"tokens":{"SOL":201350.19131}},{"date":1763596800,"tokens":{"SOL":187983.26514}},{"date":1763683200,"tokens":{"SOL":187983.26514}},{"date":1763769600,"tokens":{"SOL":187175.87862}},{"date":1763856000,"tokens":{"SOL":187175.87862}},{"date":1763942400,"tokens":{"SOL":185068.9999}},{"date":1764028800,"tokens":{"SOL":185068.9999}},{"date":1764115200,"tokens":{"SOL":187874.31302}},{"date":1764201600,"tokens":{"SOL":187874.31302}},{"date":1764288000,"tokens":{"SOL":190397.60174}},{"date":1764374400,"tokens":{"SOL":190663.67093}},{"date":1764460800,"tokens":{"SOL":190663.67093}},{"date":1764547200,"tokens":{"SOL":190293.79434}},{"date":1764633600,"tokens":{"SOL":190293.79434}},{"date":1764720000,"tokens":{"SOL":189542.35229}},{"date":1764806400,"tokens":{"SOL":189542.35229}},{"date":1764892800,"tokens":{"SOL":187466.25377}},{"date":1764979200,"tokens":{"SOL":187466.25377}},{"date":1765065600,"tokens":{"SOL":194175.17571}},{"date":1765152000,"tokens":{"SOL":194175.17571}},{"date":1765238400,"tokens":{"SOL":193877.2111}},{"date":1765324800,"tokens":{"SOL":193877.2111}},{"date":1765411200,"tokens":{"SOL":194195.50379}},{"date":1765497600,"tokens":{"SOL":194195.50379}},{"date":1765584000,"tokens":{"SOL":185645.5624}},{"date":1765670400,"tokens":{"SOL":185645.5624}},{"date":1765756800,"tokens":{"SOL":182735.85568}},{"date":1765843200,"tokens":{"SOL":182735.85568}},{"date":1765929600,"tokens":{"SOL":183048.44705}},{"date":1766016000,"tokens":{"SOL":183048.44705}},{"date":1766102400,"tokens":{"SOL":183254.83373}},{"date":1766188800,"tokens":{"SOL":183254.83373}},{"date":1766275200,"tokens":{"SOL":183823.12129}},{"date":1766361600,"tokens":{"SOL":183823.12129}},{"date":1766448000,"tokens":{"SOL":183483.31426}},{"date":1766534400,"tokens":{"SOL":183483.31426}},{"date":1766620800,"tokens":{"SOL":180233.21028}},{"date":1766707200,"tokens":{"SOL":180233.21028}},{"date":1766793600,"tokens":{"SOL":109066.72177}},{"date":1766880000,"tokens":{"SOL":109066.72177}},{"date":1766966400,"tokens":{"SOL":115527.23537}},{"date":1767052800,"tokens":{"SOL":115527.23537}},{"date":1767139200,"tokens":{"SOL":115452.54062}},{"date":1767225600,"tokens":{"SOL":115452.54062}},{"date":1767312000,"tokens":{"SOL":115483.58529}},{"date":1767398400,"tokens":{"SOL":115483.58529}},{"date":1767484800,"tokens":{"SOL":115528.56451}},{"date":1767571200,"tokens":{"SOL":115528.56451}},{"date":1767657600,"tokens":{"SOL":115517.68624}},{"date":1767744000,"tokens":{"SOL":115517.68624}},{"date":1767830400,"tokens":{"SOL":172705.38091}},{"date":1767916800,"tokens":{"SOL":172705.38091}},{"date":1768003200,"tokens":{"SOL":174449.42592}},{"date":1768089600,"tokens":{"SOL":174449.42592}},{"date":1768176000,"tokens":{"SOL":176400.52574}},{"date":1768262400,"tokens":{"SOL":176400.52574}},{"date":1768348800,"tokens":{"SOL":176946.0579}},{"date":1768435200,"tokens":{"SOL":176810.65085}},{"date":1768521600,"tokens":{"SOL":176810.65085}},{"date":1768608000,"tokens":{"SOL":177106.067}},{"date":1768694400,"tokens":{"SOL":177106.067}},{"date":1768780800,"tokens":{"SOL":177874.28867}},{"date":1768867200,"tokens":{"SOL":177874.28867}},{"date":1768953600,"tokens":{"SOL":178211.33786}},{"date":1769040000,"tokens":{"SOL":178211.33786}},{"date":1769126400,"tokens":{"SOL":178080.26849}},{"date":1769212800,"tokens":{"SOL":178080.26849}},{"date":1769299200,"tokens":{"SOL":174161.87609}},{"date":1769385600,"tokens":{"SOL":174161.87609}},{"date":1769472000,"tokens":{"SOL":172659.58722}},{"date":1769558400,"tokens":{"SOL":172659.58722}},{"date":1769644800,"tokens":{"SOL":176994.10829}},{"date":1769731200,"tokens":{"SOL":176994.10829}},{"date":1769817600,"tokens":{"SOL":177365.61389}},{"date":1769904000,"tokens":{"SOL":177365.61389}},{"date":1769990400,"tokens":{"SOL":177557.21715}},{"date":1770076800,"tokens":{"SOL":177557.21715}},{"date":1770163200,"tokens":{"SOL":177786.56102}},{"date":1770249600,"tokens":{"SOL":177786.56102}},{"date":1770336000,"tokens":{"SOL":178706.45237}},{"date":1770422400,"tokens":{"SOL":178706.45237}},{"date":1770508800,"tokens":{"SOL":177584.07041}},{"date":1770595200,"tokens":{"SOL":177584.07041}},{"date":1770681600,"tokens":{"SOL":177512.17455}},{"date":1770768000,"tokens":{"SOL":177512.17455}},{"date":1770854400,"tokens":{"SOL":177652.59097}},{"date":1770940800,"tokens":{"SOL":177652.59097}},{"date":1771027200,"tokens":{"SOL":178119.46285}},{"date":1771113600,"tokens":{"SOL":178119.46285}},{"date":1771200000,"tokens":{"SOL":178786.49026}},{"date":1771286400,"tokens":{"SOL":178786.49026}},{"date":1771372800,"tokens":{"SOL":179463.77467}},{"date":1771459200,"tokens":{"SOL":179463.77467}},{"date":1771545600,"tokens":{"SOL":179677.15475}},{"date":1771632000,"tokens":{"SOL":179677.15475}},{"date":1771718400,"tokens":{"SOL":179891.47319}},{"date":1771804800,"tokens":{"SOL":179891.47319}},{"date":1771891200,"tokens":{"SOL":180108.54757}},{"date":1771977600,"tokens":{"SOL":180108.54757}},{"date":1772064000,"tokens":{"SOL":180577.15084}},{"date":1772150400,"tokens":{"SOL":180577.15084}},{"date":1772236800,"tokens":{"SOL":179636.81429}},{"date":1772323200,"tokens":{"SOL":179636.81429}},{"date":1772409600,"tokens":{"SOL":179140.53686}},{"date":1772496000,"tokens":{"SOL":179140.53686}},{"date":1772582400,"tokens":{"SOL":178722.70678}},{"date":1772668800,"tokens":{"SOL":178722.70678}},{"date":1772755200,"tokens":{"SOL":177635.94851}},{"date":1772841600,"tokens":{"SOL":177635.94851}},{"date":1772928000,"tokens":{"SOL":177691.8695}},{"date":1773014400,"tokens":{"SOL":177691.8695}},{"date":1773100800,"tokens":{"SOL":177948.59558}},{"date":1773187200,"tokens":{"SOL":177948.59558}},{"date":1773273600,"tokens":{"SOL":123413.73896}},{"date":1773360000,"tokens":{"SOL":123413.73896}},{"date":1773446400,"tokens":{"SOL":103970.50921}},{"date":1773532800,"tokens":{"SOL":103970.50921}},{"date":1773619200,"tokens":{"SOL":104171.02599}},{"date":1773705600,"tokens":{"SOL":104171.02599}},{"date":1773792000,"tokens":{"SOL":103461.81173}},{"date":1773878400,"tokens":{"SOL":103461.81173}},{"date":1773964800,"tokens":{"SOL":100887.52602}},{"date":1774051200,"tokens":{"SOL":100887.52602}},{"date":1774137600,"tokens":{"SOL":100983.69439}},{"date":1774224000,"tokens":{"SOL":100983.69439}},{"date":1774310400,"tokens":{"SOL":101420.16894}},{"date":1774396800,"tokens":{"SOL":101420.16894}},{"date":1774483200,"tokens":{"SOL":131644.51938}},{"date":1774569600,"tokens":{"SOL":207123.91692}},{"date":1774656000,"tokens":{"SOL":207123.91692}},{"date":1774742400,"tokens":{"SOL":207123.91692}},{"date":1774828800,"tokens":{"SOL":218487.94668}},{"date":1774915200,"tokens":{"SOL":224718.39415}},{"date":1775001600,"tokens":{"SOL":224718.39415}},{"date":1775088000,"tokens":{"SOL":232179.2276}},{"date":1775174400,"tokens":{"SOL":232179.2276}},{"date":1775260800,"tokens":{"SOL":232415.3622}},{"date":1775347200,"tokens":{"SOL":232415.3622}},{"date":1775433600,"tokens":{"SOL":233507.7259}},{"date":1775520000,"tokens":{"SOL":233507.7259}},{"date":1775606400,"tokens":{"SOL":236516.06173}},{"date":1775692800,"tokens":{"SOL":236516.06173}},{"date":1775779200,"tokens":{"SOL":237004.12035}},{"date":1775865600,"tokens":{"SOL":237004.12035}},{"date":1775952000,"tokens":{"SOL":241233.44397}},{"date":1776038400,"tokens":{"SOL":241233.44397}},{"date":1776124800,"tokens":{"SOL":241252.42739}},{"date":1776211200,"tokens":{"SOL":241252.42739}},{"date":1776297600,"tokens":{"SOL":240510.95869}},{"date":1776384000,"tokens":{"SOL":240510.95869}},{"date":1776470400,"tokens":{"SOL":230726.83078}},{"date":1776556800,"tokens":{"SOL":230726.83078}},{"date":1776643200,"tokens":{"SOL":230315.41627}},{"date":1776729600,"tokens":{"SOL":230315.41627}},{"date":1776816000,"tokens":{"SOL":228273.1893}},{"date":1776902400,"tokens":{"SOL":228273.1893}},{"date":1776988800,"tokens":{"SOL":228760.76389}},{"date":1777075200,"tokens":{"SOL":228760.76389}},{"date":1777161600,"tokens":{"SOL":229188.90411}},{"date":1777248000,"tokens":{"SOL":229188.90411}},{"date":1777334400,"tokens":{"SOL":228413.30309}},{"date":1777420800,"tokens":{"SOL":228413.30309}},{"date":1777507200,"tokens":{"SOL":230741.57533}},{"date":1777593600,"tokens":{"SOL":230741.57533}},{"date":1777680000,"tokens":{"SOL":234278.064}},{"date":1777766400,"tokens":{"SOL":234278.064}},{"date":1777852800,"tokens":{"SOL":232239.36065}},{"date":1777939200,"tokens":{"SOL":232239.36065}},{"date":1778025600,"tokens":{"SOL":234352.4387}},{"date":1778112000,"tokens":{"SOL":234352.4387}},{"date":1778198400,"tokens":{"SOL":234799.51099}},{"date":1778284800,"tokens":{"SOL":234799.51099}},{"date":1778371200,"tokens":{"SOL":232431.38223}},{"date":1778457600,"tokens":{"SOL":232431.38223}},{"date":1778544000,"tokens":{"SOL":233518.63085}},{"date":1778630400,"tokens":{"SOL":233518.63085}},{"date":1778716800,"tokens":{"SOL":233767.75601}},{"date":1778803200,"tokens":{"SOL":233767.75601}},{"date":1778889600,"tokens":{"SOL":233926.81983}},{"date":1778976000,"tokens":{"SOL":233926.81983}},{"date":1779062400,"tokens":{"SOL":233975.3202}},{"date":1779148800,"tokens":{"SOL":233975.3202}},{"date":1779235200,"tokens":{"SOL":234049.36525}},{"date":1779321600,"tokens":{"SOL":234049.36525}},{"date":1779408000,"tokens":{"SOL":229421.95917}},{"date":1779494400,"tokens":{"SOL":229421.95917}},{"date":1779580800,"tokens":{"SOL":230823.81236}},{"date":1779667200,"tokens":{"SOL":230823.81236}},{"date":1779753600,"tokens":{"SOL":235954.88212}},{"date":1779840000,"tokens":{"SOL":235954.88212}},{"date":1779926400,"tokens":{"SOL":251973.24409}},{"date":1780012800,"tokens":{"SOL":251973.24409}},{"date":1780099200,"tokens":{"SOL":252949.41755}},{"date":1780185600,"tokens":{"SOL":252949.41755}},{"date":1780272000,"tokens":{"SOL":249189.82941}},{"date":1780358400,"tokens":{"SOL":249189.82941}},{"date":1780444800,"tokens":{"SOL":236954.12909}},{"date":1780531200,"tokens":{"SOL":236954.12909}},{"date":1780617600,"tokens":{"SOL":237191.88887}},{"date":1780704000,"tokens":{"SOL":237191.88887}},{"date":1780790400,"tokens":{"SOL":236741.67123}},{"date":1780876800,"tokens":{"SOL":236741.67123}},{"date":1780963200,"tokens":{"SOL":235394.86017}},{"date":1781049600,"tokens":{"SOL":235394.86017}},{"date":1781136000,"tokens":{"SOL":235342.98492}},{"date":1781222400,"tokens":{"SOL":235342.98492}},{"date":1781308800,"tokens":{"SOL":233845.08497}},{"date":1781395200,"tokens":{"SOL":233845.08497}},{"date":1781481600,"tokens":{"SOL":234167.26697}},{"date":1781568000,"tokens":{"SOL":234167.26697}},{"date":1781654400,"tokens":{"SOL":235035.7781}},{"date":1781740800,"tokens":{"SOL":235035.7781}},{"date":1781827200,"tokens":{"SOL":235608.01107}},{"date":1781913600,"tokens":{"SOL":235608.01107}},{"date":1782000000,"tokens":{"SOL":232896.71488}},{"date":1782086400,"tokens":{"SOL":232896.71488}},{"date":1782172800,"tokens":{"SOL":234842.57636}},{"date":1782259200,"tokens":{"SOL":234842.57636}},{"date":1782345600,"tokens":{"SOL":234489.40659}},{"date":1782432000,"tokens":{"SOL":234489.40659}},{"date":1782518400,"tokens":{"SOL":225405.5329}},{"date":1782604800,"tokens":{"SOL":225405.5329}},{"date":1782691200,"tokens":{"SOL":227865.0109}},{"date":1782777600,"tokens":{"SOL":227865.0109}},{"date":1782864000,"tokens":{"SOL":228156.3398}},{"date":1782950400,"tokens":{"SOL":228156.3398}},{"date":1783036800,"tokens":{"SOL":225847.48058}},{"date":1783123200,"tokens":{"SOL":225847.48058}},{"date":1783209600,"tokens":{"SOL":226614.49463}},{"date":1783296000,"tokens":{"SOL":226614.49463}},{"date":1783382400,"tokens":{"SOL":230959.80386}},{"date":1783468800,"tokens":{"SOL":230959.80386}},{"date":1783555200,"tokens":{"SOL":232435.18334}},{"date":1783641600,"tokens":{"SOL":232435.18334}},{"date":1783728000,"tokens":{"SOL":229203.25785}},{"date":1783814400,"tokens":{"SOL":229203.25785}},{"date":1783900800,"tokens":{"SOL":231609.8311}},{"date":1783987200,"tokens":{"SOL":231609.8311}},{"date":1784073600,"tokens":{"SOL":232520.65616}},{"date":1784160000,"tokens":{"SOL":232520.65616}},{"date":1784246400,"tokens":{"SOL":232894.02784}},{"date":1784332800,"tokens":{"SOL":232894.02784}},{"date":1784419200,"tokens":{"SOL":227078.36035}},{"date":1784505600,"tokens":{"SOL":227078.36035}},{"date":1784592000,"tokens":{"SOL":224144.62885}},{"date":1784678400,"tokens":{"SOL":224144.62885}},{"date":1784764800,"tokens":{"SOL":223965.73995}},{"date":1784851200,"tokens":{"SOL":223965.73995}},{"date":1784937600,"tokens":{"SOL":223965.73995}},{"date":1785024000,"tokens":{"SOL":223830.47826}},{"date":1785110400,"tokens":{"SOL":223830.47826}},{"date":1785196800,"tokens":{"SOL":222819.25175}},{"date":1785283200,"tokens":{"SOL":222819.25175}},{"date":1785369600,"tokens":{"SOL":221944.54497}},{"date":1785456000,"tokens":{"SOL":221944.54497}},{"date":1785542400,"tokens":{"SOL":233064.70579}},{"date":1785628800,"tokens":{"SOL":233064.70579}},{"date":1785715200,"tokens":{"SOL":230137.19406}},{"date":1785801600,"tokens":{"SOL":230137.19406}},{"date":1785888000,"tokens":{"SOL":261225.96918}},{"date":1785974400,"tokens":{"SOL":261225.96918}},{"date":1786060800,"tokens":{"SOL":261462.9665}},{"date":1786147200,"tokens":{"SOL":261462.9665}},{"date":1786233600,"tokens":{"SOL":261018.33682}},{"date":1786320000,"tokens":{"SOL":261018.33682}},{"date":1786406400,"tokens":{"SOL":261342.08772}},{"date":1786492800,"tokens":{"SOL":261342.08772}},{"date":1786579200,"tokens":{"SOL":261342.08772}},{"date":1786665600,"tokens":{"SOL":266245.62621}},{"date":1786752000,"tokens":{"SOL":266245.62621}},{"date":1786838400,"tokens":{"SOL":267660.60488}},{"date":1786924800,"tokens":{"SOL":267660.60488}},{"date":1787011200,"tokens":{"SOL":268258.99027}},{"date":1787097600,"tokens":{"SOL":268258.99027}},{"date":1787184000,"tokens":{"SOL":268283.63854}},{"date":1787270400,"tokens":{"SOL":268283.63854}},{"date":1787356800,"tokens":{"SOL":264730.5316}},{"date":1787443200,"tokens":{"SOL":264730.5316}},{"date":1787529600,"tokens":{"SOL":265184.19604}},{"date":1787616000,"tokens":{"SOL":265274.52491}},{"date":1787702400,"tokens":{"SOL":265274.52491}},{"date":1787788800,"tokens":{"SOL":263982.64224}},{"date":1787875200,"tokens":{"SOL":263982.64224}},{"date":1787961600,"tokens":{"SOL":264891.84318}},{"date":1788048000,"tokens":{"SOL":264891.84318}},{"date":1788134400,"tokens":{"SOL":267775.77469}},{"date":1788220800,"tokens":{"SOL":263533.30251}},{"date":1788307200,"tokens":{"SOL":263533.30251}},{"date":1788393600,"tokens":{"SOL":262367.34231}},{"date":1788480000,"tokens":{"SOL":261431.1835}},{"date":1788566400,"tokens":{"SOL":261431.1835}},{"date":1788652800,"tokens":{"SOL":262534.39188}},{"date":1788739200,"tokens":{"SOL":262534.39188}},{"date":1788825600,"tokens":{"SOL":262151.68261}},{"date":1788912000,"tokens":{"SOL":261074.9014}},{"date":1788998400,"tokens":{"SOL":261074.9014}},{"date":1789084800,"tokens":{"SOL":261355.66724}},{"date":1789171200,"tokens":{"SOL":262189.32158}},{"date":1789257600,"tokens":{"SOL":262189.32158}},{"date":1789344000,"tokens":{"SOL":261831.20366}},{"date":1789430400,"tokens":{"SOL":261831.20366}},{"date":1789516800,"tokens":{"SOL":260916.64527}},{"date":1789603200,"tokens":{"SOL":262301.52435}},{"date":1789689600,"tokens":{"SOL":262301.52435}},{"date":1789776000,"tokens":{"SOL":262083.66045}},{"date":1789862400,"tokens":{"SOL":261398.32835}},{"date":1789948800,"tokens":{"SOL":261242.87077}},{"date":1790035200,"tokens":{"SOL":261242.87077}},{"date":1790121600,"tokens":{"SOL":262614.8804}},{"date":1790208000,"tokens":{"SOL":263154.3309}},{"date":1790294400,"tokens":{"SOL":263430.14135}},{"date":1790380800,"tokens":{"SOL":263430.14135}},{"date":1790467200,"tokens":{"SOL":263776.8006}},{"date":1790553600,"tokens":{"SOL":267540.25825}},{"date":1790640000,"tokens":{"SOL":268796.31776}},{"date":1790726400,"tokens":{"SOL":268796.31776}},{"date":1790812800,"tokens":{"SOL":269073.88322}},{"date":1790899200,"tokens":{"SOL":270124.77464}},{"date":1790985600,"tokens":{"SOL":266217.21698}},{"date":1791072000,"tokens":{"SOL":266217.21698}},{"date":1791158400,"tokens":{"SOL":266335.47609}},{"date":1791244800,"tokens":{"SOL":266947.53433}},{"date":1791331200,"tokens":{"SOL":264252.50826}},{"date":1791417600,"tokens":{"SOL":264252.50826}},{"date":1791504000,"tokens":{"SOL":264798.58675}},{"date":1791590400,"tokens":{"SOL":262181.0001}},{"date":1791676800,"tokens":{"SOL":265503.21868}},{"date":1791763200,"tokens":{"SOL":265069.80003}},{"date":1791849600,"tokens":{"SOL":265892.64158}},{"date":1791936000,"tokens":{"SOL":265972.41536}},{"date":1792022400,"tokens":{"SOL":265972.41536}},{"date":1792108800,"tokens":{"SOL":265519.67392}},{"date":1792195200,"tokens":{"SOL":265215.65525}},{"date":1792281600,"tokens":{"SOL":265406.27264}},{"date":1792307783,"tokens":{"SOL":265406.27264}}]}},"tvl":[{"date":1757894400,"totalLiquidityUSD":56087679},{"date":1757980800,"totalLiquidityUSD":56239156},{"date":1758067200,"totalLiquidityUSD":57601854},{"date":1758153600,"totalLiquidityUSD":59175319},{"date":1758240000,"totalLiquidityUSD":60125599},{"date":1758326400,"totalLiquidityUSD":57889011},{"date":1758412800,"totalLiquidityUSD":58019071},{"date":1758499200,"totalLiquidityUSD":57302189},{"date":1758585600,"totalLiquidityUSD":53186610},{"date":1758672000,"totalLiquidityUSD":51599779},{"date":1758758400,"totalLiquidityUSD":51426825},{"date":1758844800,"totalLiquidityUSD":47223613},{"date":1758931200,"totalLiquidityUSD":48376168},{"date":1759017600,"totalLiquidityUSD":48172509},{"date":1759104000,"totalLiquidityUSD":50896522},{"date":1759190400,"totalLiquidityUSD":51682981},{"date":1759276800,"totalLiquidityUSD":50846285},{"date":1759363200,"totalLiquidityUSD":54050525},{"date":1759449600,"totalLiquidityUSD":59867838},{"date":1759536000,"totalLiquidityUSD":59473225},{"date":1759622400,"totalLiquidityUSD":58094806},{"date":1759708800,"totalLiquidityUSD":58246613},{"date":1759795200,"totalLiquidityUSD":58484517},{"date":1759881600,"totalLiquidityUSD":55752610},{"date":1759968000,"totalLiquidityUSD":56496103},{"date":1760054400,"totalLiquidityUSD":54468099},{"date":1760140800,"totalLiquidityUSD":46426709},{"date":1760227200,"totalLiquidityUSD":43122041},{"date":1760313600,"totalLiquidityUSD":47868422},{"date":1760400000,"totalLiquidityUSD":50737272},{"date":1760486400,"totalLiquidityUSD":48673169},{"date":1760572800,"totalLiquidityUSD":46512540},{"date":1760659200,"totalLiquidityUSD":44413466},{"date":1760745600,"totalLiquidityUSD":43782084},{"date":1760832000,"totalLiquidityUSD":45215169},{"date":1760918400,"totalLiquidityUSD":45222987},{"date":1761004800,"totalLiquidityUSD":44492648},{"date":1761091200,"totalLiquidityUSD":43562054},{"date":1761177600,"totalLiquidityUSD":41815564},{"date":1761264000,"totalLiquidityUSD":44442585},{"date":1761350400,"totalLiquidityUSD":43768112},{"date":1761436800,"totalLiquidityUSD":43911023},{"date":1761523200,"totalLiquidityUSD":46657369},{"date":1761609600,"totalLiquidityUSD":45952233},{"date":1761696000,"totalLiquidityUSD":45248273},{"date":1761782400,"totalLiquidityUSD":45292033},{"date":1761868800,"totalLiquidityUSD":42278686},{"date":1761955200,"totalLiquidityUSD":42808481},{"date":1762041600,"totalLiquidityUSD":38007804},{"date":1762128000,"totalLiquidityUSD":38530190},{"date":1762214400,"totalLiquidityUSD":33784972},{"date":1762300800,"totalLiquidityUSD":31633948},{"date":1762387200,"totalLiquidityUSD":33036735},{"date":1762473600,"totalLiquidityUSD":31861853},{"date":1762560000,"totalLiquidityUSD":33053874},{"date":1762646400,"totalLiquidityUSD":32212695},{"date":1762732800,"totalLiquidityUSD":34045276},{"date":1762819200,"totalLiquidityUSD":34107728},{"date":1762905600,"totalLiquidityUSD":31552278},{"date":1762992000,"totalLiquidityUSD":31131115},{"date":1763078400,"totalLiquidityUSD":29447917},{"date":1763164800,"totalLiquidityUSD":28740837},{"date":1763251200,"totalLiquidityUSD":28515231},{"date":1763337600,"totalLiquidityUSD":28034323},{"date":1763424000,"totalLiquidityUSD":26154791},{"date":1763510400,"totalLiquidityUSD":28141328},{"date":1763596800,"totalLiquidityUSD":25798614},{"date":1763683200,"totalLiquidityUSD":25271458},{"date":1763769600,"totalLiquidityUSD":24081310},{"date":1763856000,"totalLiquidityUSD":23914217},{"date":1763942400,"totalLiquidityUSD":24316669},{"date":1764028800,"totalLiquidityUSD":25529260},{"date":1764115200,"totalLiquidityUSD":26097832},{"date":1764201600,"totalLiquidityUSD":26765263},{"date":1764288000,"totalLiquidityUSD":26864942},{"date":1764374400,"totalLiquidityUSD":26214722},{"date":1764460800,"totalLiquidityUSD":25935074},{"date":1764547200,"totalLiquidityUSD":25272288},{"date":1764633600,"totalLiquidityUSD":24107555},{"date":1764720000,"totalLiquidityUSD":26232332},{"date":1764806400,"totalLiquidityUSD":27399898},{"date":1764892800,"totalLiquidityUSD":26154742},{"date":1764979200,"totalLiquidityUSD":24954171},{"date":1765065600,"totalLiquidityUSD":25749188},{"date":1765152000,"totalLiquidityUSD":25636628},{"date":1765238400,"totalLiquidityUSD":25874119},{"date":1765324800,"totalLiquidityUSD":26712522},{"date":1765411200,"totalLiquidityUSD":26260951},{"date":1765497600,"totalLiquidityUSD":26478280},{"date":1765584000,"totalLiquidityUSD":24585961},{"date":1765670400,"totalLiquidityUSD":24776576},{"date":1765756800,"totalLiquidityUSD":23780691},{"date":1765843200,"totalLiquidityUSD":23082707},{"date":1765929600,"totalLiquidityUSD":23512720},{"date":1766016000,"totalLiquidityUSD":22638697},{"date":1766102400,"totalLiquidityUSD":21866791},{"date":1766188800,"totalLiquidityUSD":23056618},{"date":1766275200,"totalLiquidityUSD":23151475},{"date":1766361600,"totalLiquidityUSD":23281567},{"date":1766448000,"totalLiquidityUSD":23171107},{"date":1766534400,"totalLiquidityUSD":22693272},{"date":1766620800,"totalLiquidityUSD":22041110},{"date":1766707200,"totalLiquidityUSD":21713422},{"date":1766793600,"totalLiquidityUSD":13332157},{"date":1766880000,"totalLiquidityUSD":13557902},{"date":1766966400,"totalLiquidityUSD":14462842},{"date":1767052800,"totalLiquidityUSD":14226589},{"date":1767139200,"totalLiquidityUSD":14396871},{"date":1767225600,"totalLiquidityUSD":14362949},{"date":1767312000,"totalLiquidityUSD":14647849},{"date":1767398400,"totalLiquidityUSD":15247208},{"date":1767484800,"totalLiquidityUSD":15501823},{"date":1767571200,"totalLiquidityUSD":15506700},{"date":1767657600,"totalLiquidityUSD":15946020},{"date":1767744000,"totalLiquidityUSD":16275801},{"date":1767830400,"totalLiquidityUSD":23506788},{"date":1767916800,"totalLiquidityUSD":23918525},{"date":1768003200,"totalLiquidityUSD":23719598},{"date":1768089600,"totalLiquidityUSD":23653255},{"date":1768176000,"totalLiquidityUSD":24488823},{"date":1768262400,"totalLiquidityUSD":24495978},{"date":1768348800,"totalLiquidityUSD":25626796},{"date":1768435200,"totalLiquidityUSD":25767294},{"date":1768521600,"totalLiquidityUSD":25143662},{"date":1768608000,"totalLiquidityUSD":25576732},{"date":1768694400,"totalLiquidityUSD":25457746},{"date":1768780800,"totalLiquidityUSD":23762893},{"date":1768867200,"totalLiquidityUSD":23741352},{"date":1768953600,"totalLiquidityUSD":22418516},{"date":1769040000,"totalLiquidityUSD":23075706},{"date":1769126400,"totalLiquidityUSD":22841703},{"date":1769212800,"totalLiquidityUSD":22659764},{"date":1769299200,"totalLiquidityUSD":22163558},{"date":1769385600,"totalLiquidityUSD":20744263},{"date":1769472000,"totalLiquidityUSD":21426872},{"date":1769558400,"totalLiquidityUSD":21927151},{"date":1769644800,"totalLiquidityUSD":22114105},{"date":1769731200,"totalLiquidityUSD":20808727},{"date":1769817600,"totalLiquidityUSD":20829567},{"date":1769904000,"totalLiquidityUSD":18814210},{"date":1769990400,"totalLiquidityUSD":18062207},{"date":1770076800,"totalLiquidityUSD":18573931},{"date":1770163200,"totalLiquidityUSD":17371347},{"date":1770249600,"totalLiquidityUSD":16348256},{"date":1770336000,"totalLiquidityUSD":13241448},{"date":1770422400,"totalLiquidityUSD":15627117},{"date":1770508800,"totalLiquidityUSD":15553049},{"date":1770595200,"totalLiquidityUSD":15386080},{"date":1770681600,"totalLiquidityUSD":15366141},{"date":1770768000,"totalLiquidityUSD":14781107},{"date":1770854400,"totalLiquidityUSD":14131185},{"date":1770940800,"totalLiquidityUSD":13937089},{"date":1771027200,"totalLiquidityUSD":15018370},{"date":1771113600,"totalLiquidityUSD":15698172},{"date":1771200000,"totalLiquidityUSD":15400616},{"date":1771286400,"totalLiquidityUSD":15460993},{"date":1771372800,"totalLiquidityUSD":15313179},{"date":1771459200,"totalLiquidityUSD":14604303},{"date":1771545600,"totalLiquidityUSD":14810490},{"date":1771632000,"totalLiquidityUSD":15149398},{"date":1771718400,"totalLiquidityUSD":15307790},{"date":1771804800,"totalLiquidityUSD":14849624},{"date":1771891200,"totalLiquidityUSD":14091563},{"date":1771977600,"totalLiquidityUSD":14215872},{"date":1772064000,"totalLiquidityUSD":15978177},{"date":1772150400,"totalLiquidityUSD":15524249},{"date":1772236800,"totalLiquidityUSD":14685950},{"date":1772323200,"totalLiquidityUSD":15205784},{"date":1772409600,"totalLiquidityUSD":14980377},{"date":1772496000,"totalLiquidityUSD":15549053},{"date":1772582400,"totalLiquidityUSD":15547516},{"date":1772668800,"totalLiquidityUSD":16254882},{"date":1772755200,"totalLiquidityUSD":15784196},{"date":1772841600,"totalLiquidityUSD":15054408},{"date":1772928000,"totalLiquidityUSD":14765836},{"date":1773014400,"totalLiquidityUSD":14513368},{"date":1773100800,"totalLiquidityUSD":15165745},{"date":1773187200,"totalLiquidityUSD":15296425},{"date":1773273600,"totalLiquidityUSD":10677493},{"date":1773360000,"totalLiquidityUSD":11020263},{"date":1773446400,"totalLiquidityUSD":9169771},{"date":1773532800,"totalLiquidityUSD":9157466},{"date":1773619200,"totalLiquidityUSD":9575872},{"date":1773705600,"totalLiquidityUSD":9956877},{"date":1773792000,"totalLiquidityUSD":9804701},{"date":1773878400,"totalLiquidityUSD":9309963},{"date":1773964800,"totalLiquidityUSD":8999850},{"date":1774051200,"totalLiquidityUSD":9086954},{"date":1774137600,"totalLiquidityUSD":8833632},{"date":1774224000,"totalLiquidityUSD":8719573},{"date":1774310400,"totalLiquidityUSD":9245242},{"date":1774396800,"totalLiquidityUSD":9275094},{"date":1774483200,"totalLiquidityUSD":12049647},{"date":1774569600,"totalLiquidityUSD":17834467},{"date":1774656000,"totalLiquidityUSD":17153036},{"date":1774742400,"totalLiquidityUSD":16984107},{"date":1774828800,"totalLiquidityUSD":17924811},{"date":1774915200,"totalLiquidityUSD":18489948},{"date":1775001600,"totalLiquidityUSD":18659361},{"date":1775088000,"totalLiquidityUSD":18855073},{"date":1775174400,"totalLiquidityUSD":18327806},{"date":1775260800,"totalLiquidityUSD":18677408},{"date":1775347200,"totalLiquidityUSD":18767643},{"date":1775433600,"totalLiquidityUSD":19315293},{"date":1775520000,"totalLiquidityUSD":18636508},{"date":1775606400,"totalLiquidityUSD":20205192},{"date":1775692800,"totalLiquidityUSD":19447066},{"date":1775779200,"totalLiquidityUSD":19713760},{"date":1775865600,"totalLiquidityUSD":20107124},{"date":1775952000,"totalLiquidityUSD":20469793},{"date":1776038400,"totalLiquidityUSD":19829475},{"date":1776124800,"totalLiquidityUSD":20804979},{"date":1776211200,"totalLiquidityUSD":20203403},{"date":1776297600,"totalLiquidityUSD":20383031},{"date":1776384000,"totalLiquidityUSD":21437867},{"date":1776470400,"totalLiquidityUSD":20499229},{"date":1776556800,"totalLiquidityUSD":19891635},{"date":1776643200,"totalLiquidityUSD":19254297},{"date":1776729600,"totalLiquidityUSD":19696136},{"date":1776816000,"totalLiquidityUSD":19678895},{"date":1776902400,"totalLiquidityUSD":19800103},{"date":1776988800,"totalLiquidityUSD":19715748},{"date":1777075200,"totalLiquidityUSD":19725585},{"date":1777161600,"totalLiquidityUSD":19724071},{"date":1777248000,"totalLiquidityUSD":19907418},{"date":1777334400,"totalLiquidityUSD":19333179},{"date":1777420800,"totalLiquidityUSD":19198237},{"date":1777507200,"totalLiquidityUSD":19354411},{"date":1777593600,"totalLiquidityUSD":19199875},{"date":1777680000,"totalLiquidityUSD":19601908},{"date":1777766400,"totalLiquidityUSD":19750466},{"date":1777852800,"totalLiquidityUSD":19479022},{"date":1777939200,"totalLiquidityUSD":19548318},{"date":1778025600,"totalLiquidityUSD":20249690},{"date":1778112000,"totalLiquidityUSD":20888664},{"date":1778198400,"totalLiquidityUSD":20793266},{"date":1778284800,"totalLiquidityUSD":21596342},{"date":1778371200,"totalLiquidityUSD":21617287},{"date":1778457600,"totalLiquidityUSD":22320421},{"date":1778544000,"totalLiquidityUSD":22704899},{"date":1778630400,"totalLiquidityUSD":22042998},{"date":1778716800,"totalLiquidityUSD":21314241},{"date":1778803200,"totalLiquidityUSD":21584763},{"date":1778889600,"totalLiquidityUSD":20868950},{"date":1778976000,"totalLiquidityUSD":20118850},{"date":1779062400,"totalLiquidityUSD":19919685},{"date":1779148800,"totalLiquidityUSD":19975309},{"date":1779235200,"totalLiquidityUSD":19726771},{"date":1779321600,"totalLiquidityUSD":20162693},{"date":1779408000,"totalLiquidityUSD":19973142},{"date":1779494400,"totalLiquidityUSD":19332128},{"date":1779580800,"totalLiquidityUSD":19753598},{"date":1779667200,"totalLiquidityUSD":19691227},{"date":1779753600,"totalLiquidityUSD":19969156},{"date":1779840000,"totalLiquidityUSD":19729569},{"date":1779926400,"totalLiquidityUSD":20805354},{"date":1780012800,"totalLiquidityUSD":20729026},{"date":1780099200,"totalLiquidityUSD":20718989},{"date":1780185600,"totalLiquidityUSD":20906308},{"date":1780272000,"totalLiquidityUSD":20548463},{"date":1780358400,"totalLiquidityUSD":20153534},{"date":1780444800,"totalLiquidityUSD":17567713},{"date":1780531200,"totalLiquidityUSD":17014364},{"date":1780617600,"totalLiquidityUSD":16258942},{"date":1780704000,"totalLiquidityUSD":15274484},{"date":1780790400,"totalLiquidityUSD":14728800},{"date":1780876800,"totalLiquidityUSD":15821061},{"date":1780963200,"totalLiquidityUSD":15395681},{"date":1781049600,"totalLiquidityUSD":15221491},{"date":1781136000,"totalLiquidityUSD":14979894},{"date":1781222400,"totalLiquidityUSD":15720800},{"date":1781308800,"totalLiquidityUSD":15648006},{"date":1781395200,"totalLiquidityUSD":16091435},{"date":1781481600,"totalLiquidityUSD":16667951},{"date":1781568000,"totalLiquidityUSD":17313086},{"date":1781654400,"totalLiquidityUSD":17254949},{"date":1781740800,"totalLiquidityUSD":16997043},{"date":1781827200,"totalLiquidityUSD":16450205},{"date":1781913600,"totalLiquidityUSD":16465210},{"date":1782000000,"totalLiquidityUSD":17011896},{"date":1782086400,"totalLiquidityUSD":16986635},{"date":1782172800,"totalLiquidityUSD":16873854},{"date":1782259200,"totalLiquidityUSD":16432936},{"date":1782345600,"totalLiquidityUSD":15976213},{"date":1782432000,"totalLiquidityUSD":15943795},{"date":1782518400,"totalLiquidityUSD":16133070},{"date":1782604800,"totalLiquidityUSD":15921014},{"date":1782691200,"totalLiquidityUSD":16266281},{"date":1782777600,"totalLiquidityUSD":16915427},{"date":1782864000,"totalLiquidityUSD":16580543},{"date":1782950400,"totalLiquidityUSD":17562099},{"date":1783036800,"totalLiquidityUSD":18200742},{"date":1783123200,"totalLiquidityUSD":18638964},{"date":1783209600,"totalLiquidityUSD":18494408},{"date":1783296000,"totalLiquidityUSD":18412443},{"date":1783382400,"totalLiquidityUSD":19015529},{"date":1783468800,"totalLiquidityUSD":18726645},{"date":1783555200,"totalLiquidityUSD":18058135},{"date":1783641600,"totalLiquidityUSD":18118826},{"date":1783728000,"totalLiquidityUSD":17840012},{"date":1783814400,"totalLiquidityUSD":17471959},{"date":1783900800,"totalLiquidityUSD":17763557},{"date":1783987200,"totalLiquidityUSD":17341359},{"date":1784073600,"totalLiquidityUSD":18065413},{"date":1784160000,"totalLiquidityUSD":17991481},{"date":1784246400,"totalLiquidityUSD":17541431},{"date":1784332800,"totalLiquidityUSD":17478683},{"date":1784419200,"totalLiquidityUSD":17151677},{"date":1784505600,"totalLiquidityUSD":17454544},{"date":1784592000,"totalLiquidityUSD":17502885},{"date":1784678400,"totalLiquidityUSD":17556808},{"date":1784764800,"totalLiquidityUSD":17422610},{"date":1784851200,"totalLiquidityUSD":16914234},{"date":1784937600,"totalLiquidityUSD":16551014},{"date":1785024000,"totalLiquidityUSD":16610086},{"date":1785110400,"totalLiquidityUSD":17139344},{"date":1785196800,"totalLiquidityUSD":16483635},{"date":1785283200,"totalLiquidityUSD":16442174},{"date":1785369600,"totalLiquidityUSD":16337264},{"date":1785456000,"totalLiquidityUSD":16510562},{"date":1785542400,"totalLiquidityUSD":17011338},{"date":1785628800,"totalLiquidityUSD":16844503},{"date":1785715200,"totalLiquidityUSD":16808247},{"date":1785801600,"totalLiquidityUSD":16896370},{"date":1785888000,"totalLiquidityUSD":19249119},{"date":1785974400,"totalLiquidityUSD":19332466},{"date":1786060800,"totalLiquidityUSD":18969751},{"date":1786147200,"totalLiquidityUSD":19242129},{"date":1786233600,"totalLiquidityUSD":19816837},{"date":1786320000,"totalLiquidityUSD":19921896},{"date":1786406400,"totalLiquidityUSD":19812257},{"date":1786492800,"totalLiquidityUSD":19900957},{"date":1786579200,"totalLiquidityUSD":19729403},{"date":1786665600,"totalLiquidityUSD":20271902},{"date":1786752000,"totalLiquidityUSD":20050164},{"date":1786838400,"totalLiquidityUSD":20130524},{"date":1786924800,"totalLiquidityUSD":19935797},{"date":1787011200,"totalLiquidityUSD":20367960},{"date":1787097600,"totalLiquidityUSD":20632381},{"date":1787184000,"totalLiquidityUSD":22930021},{"date":1787270400,"totalLiquidityUSD":23662069},{"date":1787356800,"totalLiquidityUSD":24926462},{"date":1787443200,"totalLiquidityUSD":24913258},{"date":1787529600,"totalLiquidityUSD":25121714},{"date":1787616000,"totalLiquidityUSD":26124348},{"date":1787702400,"totalLiquidityUSD":25635315},{"date":1787788800,"totalLiquidityUSD":26689286},{"date":1787875200,"totalLiquidityUSD":28934647},{"date":1787961600,"totalLiquidityUSD":27627571},{"date":1788048000,"totalLiquidityUSD":27925719},{"date":1788134400,"totalLiquidityUSD":27369137},{"date":1788220800,"totalLiquidityUSD":27180124},{"date":1788307200,"totalLiquidityUSD":26331366},{"date":1788393600,"totalLiquidityUSD":26143162},{"date":1788480000,"totalLiquidityUSD":27185972},{"date":1788566400,"totalLiquidityUSD":26648224},{"date":1788652800,"totalLiquidityUSD":27139802},{"date":1788739200,"totalLiquidityUSD":27910140},{"date":1788825600,"totalLiquidityUSD":27143589},{"date":1788912000,"totalLiquidityUSD":26997835},{"date":1788998400,"totalLiquidityUSD":26362099},{"date":1789084800,"totalLiquidityUSD":25888392},{"date":1789171200,"totalLiquidityUSD":26849457},{"date":1789257600,"totalLiquidityUSD":26667681},{"date":1789344000,"totalLiquidityUSD":26073336},{"date":1789430400,"totalLiquidityUSD":26826656},{"date":1789516800,"totalLiquidityUSD":25327070},{"date":1789603200,"totalLiquidityUSD":25870413},{"date":1789689600,"totalLiquidityUSD":26538296},{"date":1789776000,"totalLiquidityUSD":29765307},{"date":1789862400,"totalLiquidityUSD":29027010},{"date":1789948800,"totalLiquidityUSD":29339029},{"date":1790035200,"totalLiquidityUSD":30990048},{"date":1790121600,"totalLiquidityUSD":31122740},{"date":1790208000,"totalLiquidityUSD":30317128},{"date":1790294400,"totalLiquidityUSD":30941928},{"date":1790380800,"totalLiquidityUSD":32216136},{"date":1790467200,"totalLiquidityUSD":31934132},{"date":1790553600,"totalLiquidityUSD":32497745},{"date":1790640000,"totalLiquidityUSD":31825726},{"date":1790726400,"totalLiquidityUSD":31941080},{"date":1790812800,"totalLiquidityUSD":31734723},{"date":1790899200,"totalLiquidityUSD":32059642},{"date":1790985600,"totalLiquidityUSD":31597193},{"date":1791072000,"totalLiquidityUSD":31827173},{"date":1791158400,"totalLiquidityUSD":32336121},{"date":1791244800,"totalLiquidityUSD":32261953},{"date":1791331200,"totalLiquidityUSD":31818676},{"date":1791417600,"totalLiquidityUSD":30734366},{"date":1791504000,"totalLiquidityUSD":28897220},{"date":1791590400,"totalLiquidityUSD":28591877},{"date":1791676800,"totalLiquidityUSD":29183078},{"date":1791763200,"totalLiquidityUSD":29518605},{"date":1791849600,"totalLiquidityUSD":27768492},{"date":1791936000,"totalLiquidityUSD":28579053},{"date":1792022400,"totalLiquidityUSD":27715424},{"date":1792108800,"totalLiquidityUSD":27965612},{"date":1792195200,"totalLiquidityUSD":27654895},{"date":1792281600,"totalLiquidityUSD":27494547},{"date":1792307783,"totalLiquidityUSD":27463968}],"tokensInUsd":[{"date":1757894400,"tokens":{"SOL":56087679.12666}},{"date":1757980800,"tokens":{"SOL":56239156.97572}},{"date":1758067200,"tokens":{"SOL":57601854.45476}},{"date":1758153600,"tokens":{"SOL":59175319.00872}},{"date":1758240000,"tokens":{"SOL":60125599.69778}},{"date":1758326400,"tokens":{"SOL":57889011.89853}},{"date":1758412800,"tokens":{"SOL":58019071.92881}},{"date":1758499200,"tokens":{"SOL":57302189.08982}},{"date":1758585600,"tokens":{"SOL":53186610.04799}},{"date":1758672000,"tokens":{"SOL":51599779.1683}},{"date":1758758400,"tokens":{"SOL":51426825.53698}},{"date":1758844800,"tokens":{"SOL":47223613.15658}},{"date":1758931200,"tokens":{"SOL":48376168.37125}},{"date":1759017600,"tokens":{"SOL":48172509.15449}},{"date":1759104000,"tokens":{"SOL":50896522.11621}},{"date":1759190400,"tokens":{"SOL":51682981.15693}},{"date":1759276800,"tokens":{"SOL":50846285.81048}},{"date":1759363200,"tokens":{"SOL":54050525.3198}},{"date":1759449600,"tokens":{"SOL":59867838.17158}},{"date":1759536000,"tokens":{"SOL":59473225.03374}},{"date":1759622400,"tokens":{"SOL":58094806.78332}},{"date":1759708800,"tokens":{"SOL":58246613.48026}},{"date":1759795200,"tokens":{"SOL":58484517.19918}},{"date":1759881600,"tokens":{"SOL":55752610.97265}},{"date":1759968000,"tokens":{"SOL":56496103.01869}},{"date":1760054400,"tokens":{"SOL":54468099.01169}},{"date":1760140800,"tokens":{"SOL":46426709.07853}},{"date":1760227200,"tokens":{"SOL":43122041.16692}},{"date":1760313600,"tokens":{"SOL":47868422.91674}},{"date":1760400000,"tokens":{"SOL":50737272.90547}},{"date":1760486400,"tokens":{"SOL":48673169.48477}},{"date":1760572800,"tokens":{"SOL":46512540.06835}},{"date":1760659200,"tokens":{"SOL":44413466.42127}},{"date":1760745600,"tokens":{"SOL":43782084.2977}},{"date":1760832000,"tokens":{"SOL":45215169.56823}},{"date":1760918400,"tokens":{"SOL":45222987.64986}},{"date":1761004800,"tokens":{"SOL":44492648.06204}},{"date":1761091200,"tokens":{"SOL":43562054.04857}},{"date":1761177600,"tokens":{"SOL":41815564.59079}},{"date":1761264000,"tokens":{"SOL":44442585.27173}},{"date":1761350400,"tokens":{"SOL":43768112.36645}},{"date":1761436800,"tokens":{"SOL":43911023.45691}},{"date":1761523200,"tokens":{"SOL":46657369.35944}},{"date":1761609600,"tokens":{"SOL":45952233.34088}},{"date":1761696000,"tokens":{"SOL":45248273.4845}},{"date":1761782400,"tokens":{"SOL":45292033.04047}},{"date":1761868800,"tokens":{"SOL":42278686.947}},{"date":1761955200,"tokens":{"SOL":42808481.25268}},{"date":1762041600,"tokens":{"SOL":38007804.22109}},{"date":1762128000,"tokens":{"SOL":38530190.31003}},{"date":1762214400,"tokens":{"SOL":33784972.49022}},{"date":1762300800,"tokens":{"SOL":31633948.94909}},{"date":1762387200,"tokens":{"SOL":33036735.27341}},{"date":1762473600,"tokens":{"SOL":31861853.70264}},{"date":1762560000,"tokens":{"SOL":33053874.64743}},{"date":1762646400,"tokens":{"SOL":32212695.0096}},{"date":1762732800,"tokens":{"SOL":34045276.03977}},{"date":1762819200,"tokens":{"SOL":34107728.88957}},{"date":1762905600,"tokens":{"SOL":31552278.24846}},{"date":1762992000,"tokens":{"SOL":31131115.82047}},{"date":1763078400,"tokens":{"SOL":29447917.61155}},{"date":1763164800,"tokens":{"SOL":28740837.26739}},{"date":1763251200,"tokens":{"SOL":28515231.28163}},{"date":1763337600,"tokens":{"SOL":28034323.55588}},{"date":1763424000,"tokens":{"SOL":26154791.16251}},{"date":1763510400,"tokens":{"SOL":28141328.21036}},{"date":1763596800,"tokens":{"SOL":25798614.77648}},{"date":1763683200,"tokens":{"SOL":25271458.65752}},{"date":1763769600,"tokens":{"SOL":24081310.56598}},{"date":1763856000,"tokens":{"SOL":23914217.99887}},{"date":1763942400,"tokens":{"SOL":24316669.45128}},{"date":1764028800,"tokens":{"SOL":25529260.20809}},{"date":1764115200,"tokens":{"SOL":26097832.03243}},{"date":1764201600,"tokens":{"SOL":26765263.5564}},{"date":1764288000,"tokens":{"SOL":26864942.53578}},{"date":1764374400,"tokens":{"SOL":26214722.62299}},{"date":1764460800,"tokens":{"SOL":25935074.22248}},{"date":1764547200,"tokens":{"SOL":25272288.46873}},{"date":1764633600,"tokens":{"SOL":24107555.9581}},{"date":1764720000,"tokens":{"SOL":26232332.20381}},{"date":1764806400,"tokens":{"SOL":27399898.28545}},{"date":1764892800,"tokens":{"SOL":26154742.63584}},{"date":1764979200,"tokens":{"SOL":24954171.32948}},{"date":1765065600,"tokens":{"SOL":25749188.98647}},{"date":1765152000,"tokens":{"SOL":25636628.16698}},{"date":1765238400,"tokens":{"SOL":25874119.21502}},{"date":1765324800,"tokens":{"SOL":26712522.83982}},{"date":1765411200,"tokens":{"SOL":26260951.83903}},{"date":1765497600,"tokens":{"SOL":26478280.73367}},{"date":1765584000,"tokens":{"SOL":24585961.17542}},{"date":1765670400,"tokens":{"SOL":24776576.35329}},{"date":1765756800,"tokens":{"SOL":23780691.7809}},{"date":1765843200,"tokens":{"SOL":23082707.41627}},{"date":1765929600,"tokens":{"SOL":23512720.10274}},{"date":1766016000,"tokens":{"SOL":22638697.1101}},{"date":1766102400,"tokens":{"SOL":21866791.75307}},{"date":1766188800,"tokens":{"SOL":23056618.83795}},{"date":1766275200,"tokens":{"SOL":23151475.14974}},{"date":1766361600,"tokens":{"SOL":23281567.25862}},{"date":1766448000,"tokens":{"SOL":23171107.62178}},{"date":1766534400,"tokens":{"SOL":22693272.0733}},{"date":1766620800,"tokens":{"SOL":22041110.88332}},{"date":1766707200,"tokens":{"SOL":21713422.13616}},{"date":1766793600,"tokens":{"SOL":13332157.74958}},{"date":1766880000,"tokens":{"SOL":13557902.16132}},{"date":1766966400,"tokens":{"SOL":14462842.43942}},{"date":1767052800,"tokens":{"SOL":14226589.36938}},{"date":1767139200,"tokens":{"SOL":14396871.87452}},{"date":1767225600,"tokens":{"SOL":14362949.55322}},{"date":1767312000,"tokens":{"SOL":14647849.69204}},{"date":1767398400,"tokens":{"SOL":15247208.94309}},{"date":1767484800,"tokens":{"SOL":15501823.34922}},{"date":1767571200,"tokens":{"SOL":15506700.74576}},{"date":1767657600,"tokens":{"SOL":15946020.90727}},{"date":1767744000,"tokens":{"SOL":16275801.02483}},{"date":1767830400,"tokens":{"SOL":23506788.69635}},{"date":1767916800,"tokens":{"SOL":23918525.43241}},{"date":1768003200,"tokens":{"SOL":23719598.1368}},{"date":1768089600,"tokens":{"SOL":23653255.30947}},{"date":1768176000,"tokens":{"SOL":24488823.36546}},{"date":1768262400,"tokens":{"SOL":24495978.70775}},{"date":1768348800,"tokens":{"SOL":25626796.86197}},{"date":1768435200,"tokens":{"SOL":25767294.29537}},{"date":1768521600,"tokens":{"SOL":25143662.32341}},{"date":1768608000,"tokens":{"SOL":25576732.58481}},{"date":1768694400,"tokens":{"SOL":25457746.1119}},{"date":1768780800,"tokens":{"SOL":23762893.96962}},{"date":1768867200,"tokens":{"SOL":23741352.57338}},{"date":1768953600,"tokens":{"SOL":22418516.50932}},{"date":1769040000,"tokens":{"SOL":23075706.19109}},{"date":1769126400,"tokens":{"SOL":22841703.53433}},{"date":1769212800,"tokens":{"SOL":22659764.66221}},{"date":1769299200,"tokens":{"SOL":22163558.00149}},{"date":1769385600,"tokens":{"SOL":20744263.9971}},{"date":1769472000,"tokens":{"SOL":21426872.93548}},{"date":1769558400,"tokens":{"SOL":21927151.94093}},{"date":1769644800,"tokens":{"SOL":22114105.93576}},{"date":1769731200,"tokens":{"SOL":20808727.67293}},{"date":1769817600,"tokens":{"SOL":20829567.05113}},{"date":1769904000,"tokens":{"SOL":18814210.84307}},{"date":1769990400,"tokens":{"SOL":18062207.96023}},{"date":1770076800,"tokens":{"SOL":18573931.54552}},{"date":1770163200,"tokens":{"SOL":17371347.869}},{"date":1770249600,"tokens":{"SOL":16348256.53657}},{"date":1770336000,"tokens":{"SOL":13241448.38503}},{"date":1770422400,"tokens":{"SOL":15627117.59814}},{"date":1770508800,"tokens":{"SOL":15553049.75019}},{"date":1770595200,"tokens":{"SOL":15386080.83363}},{"date":1770681600,"tokens":{"SOL":15366141.58955}},{"date":1770768000,"tokens":{"SOL":14781107.17093}},{"date":1770854400,"tokens":{"SOL":14131185.98587}},{"date":1770940800,"tokens":{"SOL":13937089.96975}},{"date":1771027200,"tokens":{"SOL":15018370.52121}},{"date":1771113600,"tokens":{"SOL":15698172.5859}},{"date":1771200000,"tokens":{"SOL":15400616.73153}},{"date":1771286400,"tokens":{"SOL":15460993.04967}},{"date":1771372800,"tokens":{"SOL":15313179.24699}},{"date":1771459200,"tokens":{"SOL":14604303.44678}},{"date":1771545600,"tokens":{"SOL":14810490.15754}},{"date":1771632000,"tokens":{"SOL":15149398.65849}},{"date":1771718400,"tokens":{"SOL":15307790.40275}},{"date":1771804800,"tokens":{"SOL":14849624.44554}},{"date":1771891200,"tokens":{"SOL":14091563.28937}},{"date":1771977600,"tokens":{"SOL":14215872.40971}},{"date":1772064000,"tokens":{"SOL":15978177.84633}},{"date":1772150400,"tokens":{"SOL":15524249.64464}},{"date":1772236800,"tokens":{"SOL":14685950.89642}},{"date":1772323200,"tokens":{"SOL":15205784.07626}},{"date":1772409600,"tokens":{"SOL":14980377.93692}},{"date":1772496000,"tokens":{"SOL":15549053.05274}},{"date":1772582400,"tokens":{"SOL":15547516.42841}},{"date":1772668800,"tokens":{"SOL":16254882.70773}},{"date":1772755200,"tokens":{"SOL":15784196.50922}},{"date":1772841600,"tokens":{"SOL":15054408.54542}},{"date":1772928000,"tokens":{"SOL":14765836.59045}},{"date":1773014400,"tokens":{"SOL":14513368.08214}},{"date":1773100800,"tokens":{"SOL":15165745.34606}},{"date":1773187200,"tokens":{"SOL":15296425.96901}},{"date":1773273600,"tokens":{"SOL":10677493.36261}},{"date":1773360000,"tokens":{"SOL":11020263.39075}},{"date":1773446400,"tokens":{"SOL":9169771.7531}},{"date":1773532800,"tokens":{"SOL":9157466.75487}},{"date":1773619200,"tokens":{"SOL":9575872.35681}},{"date":1773705600,"tokens":{"SOL":9956877.17444}},{"date":1773792000,"tokens":{"SOL":9804701.09694}},{"date":1773878400,"tokens":{"SOL":9309963.40189}},{"date":1773964800,"tokens":{"SOL":8999850.25368}},{"date":1774051200,"tokens":{"SOL":9086954.64483}},{"date":1774137600,"tokens":{"SOL":8833632.11138}},{"date":1774224000,"tokens":{"SOL":8719573.68772}},{"date":1774310400,"tokens":{"SOL":9245242.46426}},{"date":1774396800,"tokens":{"SOL":9275094.79487}},{"date":1774483200,"tokens":{"SOL":12049647.211}},{"date":1774569600,"tokens":{"SOL":17834467.65081}},{"date":1774656000,"tokens":{"SOL":17153036.8595}},{"date":1774742400,"tokens":{"SOL":16984107.7838}},{"date":1774828800,"tokens":{"SOL":17924811.19848}},{"date":1774915200,"tokens":{"SOL":18489948.73625}},{"date":1775001600,"tokens":{"SOL":18659361.41178}},{"date":1775088000,"tokens":{"SOL":18855073.7901}},{"date":1775174400,"tokens":{"SOL":18327806.74154}},{"date":1775260800,"tokens":{"SOL":18677408.28264}},{"date":1775347200,"tokens":{"SOL":18767643.04485}},{"date":1775433600,"tokens":{"SOL":19315293.17732}},{"date":1775520000,"tokens":{"SOL":18636508.0539}},{"date":1775606400,"tokens":{"SOL":20205192.43625}},{"date":1775692800,"tokens":{"SOL":19447066.64814}},{"date":1775779200,"tokens":{"SOL":19713760.44267}},{"date":1775865600,"tokens":{"SOL":20107124.86844}},{"date":1775952000,"tokens":{"SOL":20469793.24991}},{"date":1776038400,"tokens":{"SOL":19829475.15386}},{"date":1776124800,"tokens":{"SOL":20804979.51216}},{"date":1776211200,"tokens":{"SOL":20203403.99376}},{"date":1776297600,"tokens":{"SOL":20383031.7378}},{"date":1776384000,"tokens":{"SOL":21437867.51318}},{"date":1776470400,"tokens":{"SOL":20499229.2552}},{"date":1776556800,"tokens":{"SOL":19891635.78625}},{"date":1776643200,"tokens":{"SOL":19254297.53976}},{"date":1776729600,"tokens":{"SOL":19696136.05645}},{"date":1776816000,"tokens":{"SOL":19678895.22794}},{"date":1776902400,"tokens":{"SOL":19800103.26125}},{"date":1776988800,"tokens":{"SOL":19715748.78025}},{"date":1777075200,"tokens":{"SOL":19725585.26051}},{"date":1777161600,"tokens":{"SOL":19724071.81554}},{"date":1777248000,"tokens":{"SOL":19907418.70947}},{"date":1777334400,"tokens":{"SOL":19333179.2464}},{"date":1777420800,"tokens":{"SOL":19198237.51901}},{"date":1777507200,"tokens":{"SOL":19354411.6454}},{"date":1777593600,"tokens":{"SOL":19199875.35771}},{"date":1777680000,"tokens":{"SOL":19601908.5273}},{"date":1777766400,"tokens":{"SOL":19750466.25905}},{"date":1777852800,"tokens":{"SOL":19479022.81733}},{"date":1777939200,"tokens":{"SOL":19548318.9435}},{"date":1778025600,"tokens":{"SOL":20249690.4479}},{"date":1778112000,"tokens":{"SOL":20888664.90379}},{"date":1778198400,"tokens":{"SOL":20793266.72033}},{"date":1778284800,"tokens":{"SOL":21596342.24386}},{"date":1778371200,"tokens":{"SOL":21617287.74648}},{"date":1778457600,"tokens":{"SOL":22320421.63436}},{"date":1778544000,"tokens":{"SOL":22704899.88723}},{"date":1778630400,"tokens":{"SOL":22042998.19767}},{"date":1778716800,"tokens":{"SOL":21314241.05533}},{"date":1778803200,"tokens":{"SOL":21584763.50264}},{"date":1778889600,"tokens":{"SOL":20868950.33574}},{"date":1778976000,"tokens":{"SOL":20118850.11667}},{"date":1779062400,"tokens":{"SOL":19919685.13518}},{"date":1779148800,"tokens":{"SOL":19975309.63378}},{"date":1779235200,"tokens":{"SOL":19726771.37068}},{"date":1779321600,"tokens":{"SOL":20162693.29748}},{"date":1779408000,"tokens":{"SOL":19973142.61078}},{"date":1779494400,"tokens":{"SOL":19332128.95373}},{"date":1779580800,"tokens":{"SOL":19753598.27903}},{"date":1779667200,"tokens":{"SOL":19691227.74079}},{"date":1779753600,"tokens":{"SOL":19969156.94407}},{"date":1779840000,"tokens":{"SOL":19729569.5726}},{"date":1779926400,"tokens":{"SOL":20805354.13533}},{"date":1780012800,"tokens":{"SOL":20729026.64058}},{"date":1780099200,"tokens":{"SOL":20718989.32092}},{"date":1780185600,"tokens":{"SOL":20906308.54212}},{"date":1780272000,"tokens":{"SOL":20548463.4292}},{"date":1780358400,"tokens":{"SOL":20153534.36079}},{"date":1780444800,"tokens":{"SOL":17567713.13355}},{"date":1780531200,"tokens":{"SOL":17014364.1018}},{"date":1780617600,"tokens":{"SOL":16258942.11701}},{"date":1780704000,"tokens":{"SOL":15274484.8544}},{"date":1780790400,"tokens":{"SOL":14728800.37725}},{"date":1780876800,"tokens":{"SOL":15821061.38277}},{"date":1780963200,"tokens":{"SOL":15395681.55586}},{"date":1781049600,"tokens":{"SOL":15221491.07648}},{"date":1781136000,"tokens":{"SOL":14979894.9565}},{"date":1781222400,"tokens":{"SOL":15720800.31399}},{"date":1781308800,"tokens":{"SOL":15648006.08963}},{"date":1781395200,"tokens":{"SOL":16091435.74227}},{"date":1781481600,"tokens":{"SOL":16667951.10242}},{"date":1781568000,"tokens":{"SOL":17313086.17677}},{"date":1781654400,"tokens":{"SOL":17254949.35955}},{"date":1781740800,"tokens":{"SOL":16997043.34438}},{"date":1781827200,"tokens":{"SOL":16450205.75898}},{"date":1781913600,"tokens":{"SOL":16465210.42581}},{"date":1782000000,"tokens":{"SOL":17011896.67485}},{"date":1782086400,"tokens":{"SOL":16986635.76077}},{"date":1782172800,"tokens":{"SOL":16873854.0608}},{"date":1782259200,"tokens":{"SOL":16432936.42287}},{"date":1782345600,"tokens":{"SOL":15976213.69715}},{"date":1782432000,"tokens":{"SOL":15943795.27603}},{"date":1782518400,"tokens":{"SOL":16133070.18474}},{"date":1782604800,"tokens":{"SOL":15921014.43374}},{"date":1782691200,"tokens":{"SOL":16266281.28625}},{"date":1782777600,"tokens":{"SOL":16915427.57235}},{"date":1782864000,"tokens":{"SOL":16580543.64747}},{"date":1782950400,"tokens":{"SOL":17562099.9187}},{"date":1783036800,"tokens":{"SOL":18200742.86083}},{"date":1783123200,"tokens":{"SOL":18638964.60034}},{"date":1783209600,"tokens":{"SOL":18494408.09417}},{"date":1783296000,"tokens":{"SOL":18412443.14503}},{"date":1783382400,"tokens":{"SOL":19015529.79193}},{"date":1783468800,"tokens":{"SOL":18726645.16989}},{"date":1783555200,"tokens":{"SOL":18058135.85515}},{"date":1783641600,"tokens":{"SOL":18118826.02178}},{"date":1783728000,"tokens":{"SOL":17840012.76885}},{"date":1783814400,"tokens":{"SOL":17471959.28698}},{"date":1783900800,"tokens":{"SOL":17763557.25943}},{"date":1783987200,"tokens":{"SOL":17341359.98976}},{"date":1784073600,"tokens":{"SOL":18065413.0779}},{"date":1784160000,"tokens":{"SOL":17991481.05933}},{"date":1784246400,"tokens":{"SOL":17541431.22388}},{"date":1784332800,"tokens":{"SOL":17478683.32984}},{"date":1784419200,"tokens":{"SOL":17151677.76099}},{"date":1784505600,"tokens":{"SOL":17454544.44517}},{"date":1784592000,"tokens":{"SOL":17502885.45791}},{"date":1784678400,"tokens":{"SOL":17556808.14047}},{"date":1784764800,"tokens":{"SOL":17422610.34991}},{"date":1784851200,"tokens":{"SOL":16914234.45447}},{"date":1784937600,"tokens":{"SOL":16551014.17909}},{"date":1785024000,"tokens":{"SOL":16610086.82124}},{"date":1785110400,"tokens":{"SOL":17139344.70208}},{"date":1785196800,"tokens":{"SOL":16483635.69283}},{"date":1785283200,"tokens":{"SOL":16442174.24033}},{"date":1785369600,"tokens":{"SOL":16337264.59227}},{"date":1785456000,"tokens":{"SOL":16510562.6404}},{"date":1785542400,"tokens":{"SOL":17011338.48867}},{"date":1785628800,"tokens":{"SOL":16844503.9185}},{"date":1785715200,"tokens":{"SOL":16808247.7803}},{"date":1785801600,"tokens":{"SOL":16896370.718}},{"date":1785888000,"tokens":{"SOL":19249119.4016}},{"date":1785974400,"tokens":{"SOL":19332466.98493}},{"date":1786060800,"tokens":{"SOL":18969751.38263}},{"date":1786147200,"tokens":{"SOL":19242129.12679}},{"date":1786233600,"tokens":{"SOL":19816837.20112}},{"date":1786320000,"tokens":{"SOL":19921896.64808}},{"date":1786406400,"tokens":{"SOL":19812257.22511}},{"date":1786492800,"tokens":{"SOL":19900957.14923}},{"date":1786579200,"tokens":{"SOL":19729403.24358}},{"date":1786665600,"tokens":{"SOL":20271902.50701}},{"date":1786752000,"tokens":{"SOL":20050164.94538}},{"date":1786838400,"tokens":{"SOL":20130524.13943}},{"date":1786924800,"tokens":{"SOL":19935797.39969}},{"date":1787011200,"tokens":{"SOL":20367960.42685}},{"date":1787097600,"tokens":{"SOL":20632381.91493}},{"date":1787184000,"tokens":{"SOL":22930021.1282}},{"date":1787270400,"tokens":{"SOL":23662069.85524}},{"date":1787356800,"tokens":{"SOL":24926462.612}},{"date":1787443200,"tokens":{"SOL":24913258.46835}},{"date":1787529600,"tokens":{"SOL":25121714.50949}},{"date":1787616000,"tokens":{"SOL":26124348.96256}},{"date":1787702400,"tokens":{"SOL":25635315.42585}},{"date":1787788800,"tokens":{"SOL":26689286.99334}},{"date":1787875200,"tokens":{"SOL":28934647.8361}},{"date":1787961600,"tokens":{"SOL":27627571.34091}},{"date":1788048000,"tokens":{"SOL":27925719.18683}},{"date":1788134400,"tokens":{"SOL":27369137.85538}},{"date":1788220800,"tokens":{"SOL":27180124.57187}},{"date":1788307200,"tokens":{"SOL":26331366.74135}},{"date":1788393600,"tokens":{"SOL":26143162.21479}},{"date":1788480000,"tokens":{"SOL":27185972.45785}},{"date":1788566400,"tokens":{"SOL":26648224.98683}},{"date":1788652800,"tokens":{"SOL":27139802.37098}},{"date":1788739200,"tokens":{"SOL":27910140.87828}},{"date":1788825600,"tokens":{"SOL":27143589.86468}},{"date":1788912000,"tokens":{"SOL":26997835.11178}},{"date":1788998400,"tokens":{"SOL":26362099.81034}},{"date":1789084800,"tokens":{"SOL":25888392.031}},{"date":1789171200,"tokens":{"SOL":26849457.19939}},{"date":1789257600,"tokens":{"SOL":26667681.72477}},{"date":1789344000,"tokens":{"SOL":26073336.44222}},{"date":1789430400,"tokens":{"SOL":26826656.55311}},{"date":1789516800,"tokens":{"SOL":25327070.14743}},{"date":1789603200,"tokens":{"SOL":25870413.39457}},{"date":1789689600,"tokens":{"SOL":26538296.39824}},{"date":1789776000,"tokens":{"SOL":29765307.83037}},{"date":1789862400,"tokens":{"SOL":29027010.53209}},{"date":1789948800,"tokens":{"SOL":29339029.45662}},{"date":1790035200,"tokens":{"SOL":30990048.97317}},{"date":1790121600,"tokens":{"SOL":31122740.74829}},{"date":1790208000,"tokens":{"SOL":30317128.63513}},{"date":1790294400,"tokens":{"SOL":30941928.76444}},{"date":1790380800,"tokens":{"SOL":32216136.07414}},{"date":1790467200,"tokens":{"SOL":31934132.3076}},{"date":1790553600,"tokens":{"SOL":32497745.85706}},{"date":1790640000,"tokens":{"SOL":31825726.25286}},{"date":1790726400,"tokens":{"SOL":31941080.42311}},{"date":1790812800,"tokens":{"SOL":31734723.40517}},{"date":1790899200,"tokens":{"SOL":32059642.5453}},{"date":1790985600,"tokens":{"SOL":31597193.64717}},{"date":1791072000,"tokens":{"SOL":31827173.27836}},{"date":1791158400,"tokens":{"SOL":32336121.8929}},{"date":1791244800,"tokens":{"SOL":32261953.34588}},{"date":1791331200,"tokens":{"SOL":31818676.2014}},{"date":1791417600,"tokens":{"SOL":30734366.18646}},{"date":1791504000,"tokens":{"SOL":28897220.5103}},{"date":1791590400,"tokens":{"SOL":28591877.06927}},{"date":1791676800,"tokens":{"SOL":29183078.10402}},{"date":1791763200,"tokens":{"SOL":29518605.84145}},{"date":1791849600,"tokens":{"SOL":27768492.79889}},{"date":1791936000,"tokens":{"SOL":28579053.76195}},{"date":1792022400,"tokens":{"SOL":27715424.64617}},{"date":1792108800,"tokens":{"SOL":27965612.17261}},{"date":1792195200,"tokens":{"SOL":27654895.21349}},{"date":1792281600,"tokens":{"SOL":27494547.92086}},{"date":1792307783,"tokens":{"SOL":27463968.66334}}],"tokens":[{"date":1757894400,"tokens":{"SOL":240441.03025}},{"date":1757980800,"tokens":{"SOL":240441.03025}},{"date":1758067200,"tokens":{"SOL":241699.62426}},{"date":1758153600,"tokens":{"SOL":241699.62426}},{"date":1758240000,"tokens":{"SOL":242843.40926}},{"date":1758326400,"tokens":{"SOL":242843.40926}},{"date":1758412800,"tokens":{"SOL":242190.14831}},{"date":1758499200,"tokens":{"SOL":242190.14831}},{"date":1758585600,"tokens":{"SOL":241526.77012}},{"date":1758672000,"tokens":{"SOL":241526.77012}},{"date":1758758400,"tokens":{"SOL":242819.89488}},{"date":1758844800,"tokens":{"SOL":242819.89488}},{"date":1758931200,"tokens":{"SOL":236813.04274}},{"date":1759017600,"tokens":{"SOL":236813.04274}},{"date":1759104000,"tokens":{"SOL":242734.27182}},{"date":1759190400,"tokens":{"SOL":242734.27182}},{"date":1759276800,"tokens":{"SOL":243668.40375}},{"date":1759363200,"tokens":{"SOL":243668.40375}},{"date":1759449600,"tokens":{"SOL":255237.17066}},{"date":1759536000,"tokens":{"SOL":255237.17066}},{"date":1759622400,"tokens":{"SOL":254885.20302}},{"date":1759708800,"tokens":{"SOL":254885.20302}},{"date":1759795200,"tokens":{"SOL":251490.20411}},{"date":1759881600,"tokens":{"SOL":251490.20411}},{"date":1759968000,"tokens":{"SOL":246552.75593}},{"date":1760054400,"tokens":{"SOL":246552.75593}},{"date":1760140800,"tokens":{"SOL":245001.83855}},{"date":1760227200,"tokens":{"SOL":245001.83855}},{"date":1760313600,"tokens":{"SOL":243837.80901}},{"date":1760400000,"tokens":{"SOL":243837.80901}},{"date":1760486400,"tokens":{"SOL":240082.0067}},{"date":1760572800,"tokens":{"SOL":240082.0067}},{"date":1760659200,"tokens":{"SOL":240581.91177}},{"date":1760745600,"tokens":{"SOL":240581.91177}},{"date":1760832000,"tokens":{"SOL":241016.19906}},{"date":1760918400,"tokens":{"SOL":241016.19906}},{"date":1761004800,"tokens":{"SOL":234590.56627}},{"date":1761091200,"tokens":{"SOL":234590.56627}},{"date":1761177600,"tokens":{"SOL":232140.49143}},{"date":1761264000,"tokens":{"SOL":232140.49143}},{"date":1761350400,"tokens":{"SOL":226939.2899}},{"date":1761436800,"tokens":{"SOL":226939.2899}},{"date":1761523200,"tokens":{"SOL":231289.42445}},{"date":1761609600,"tokens":{"SOL":231289.42445}},{"date":1761696000,"tokens":{"SOL":233452.26039}},{"date":1761782400,"tokens":{"SOL":233452.26039}},{"date":1761868800,"tokens":{"SOL":229196.32776}},{"date":1761955200,"tokens":{"SOL":229196.32776}},{"date":1762041600,"tokens":{"SOL":204582.76284}},{"date":1762128000,"tokens":{"SOL":204582.76284}},{"date":1762214400,"tokens":{"SOL":203787.58159}},{"date":1762300800,"tokens":{"SOL":203787.58159}},{"date":1762387200,"tokens":{"SOL":204196.3476}},{"date":1762473600,"tokens":{"SOL":204196.3476}},{"date":1762560000,"tokens":{"SOL":204098.11252}},{"date":1762646400,"tokens":{"SOL":204098.11252}},{"date":1762732800,"tokens":{"SOL":203701.57995}},{"date":1762819200,"tokens":{"SOL":203701.57995}},{"date":1762905600,"tokens":{"SOL":203537.1492}},{"date":1762992000,"tokens":{"SOL":203537.1492}},{"date":1763078400,"tokens":{"SOL":204210.43413}},{"date":1763164800,"tokens":{"SOL":204210.43413}},{"date":1763251200,"tokens":{"SOL":204680.73047}},{"date":1763337600,"tokens":{"SOL":204680.73047}},{"date":1763424000,"tokens":{"SOL":201350.19131}},{"date":1763510400,"tokens":{"SOL":201350.19131}},{"date":1763596800,"tokens":{"SOL":187983.26514}},{"date":1763683200,"tokens":{"SOL":187983.26514}},{"date":1763769600,"tokens":{"SOL":187175.87862}},{"date":1763856000,"tokens":{"SOL":187175.87862}},{"date":1763942400,"tokens":{"SOL":185068.9999}},{"date":1764028800,"tokens":{"SOL":185068.9999}},{"date":1764115200,"tokens":{"SOL":187874.31302}},{"date":1764201600,"tokens":{"SOL":187874.31302}},{"date":1764288000,"tokens":{"SOL":190397.60174}},{"date":1764374400,"tokens":{"SOL":190663.67093}},{"date":1764460800,"tokens":{"SOL":190663.67093}},{"date":1764547200,"tokens":{"SOL":190293.79434}},{"date":1764633600,"tokens":{"SOL":190293.79434}},{"date":1764720000,"tokens":{"SOL":189542.35229}},{"date":1764806400,"tokens":{"SOL":189542.35229}},{"date":1764892800,"tokens":{"SOL":187466.25377}},{"date":1764979200,"tokens":{"SOL":187466.25377}},{"date":1765065600,"tokens":{"SOL":194175.17571}},{"date":1765152000,"tokens":{"SOL":194175.17571}},{"date":1765238400,"tokens":{"SOL":193877.2111}},{"date":1765324800,"tokens":{"SOL":193877.2111}},{"date":1765411200,"tokens":{"SOL":194195.50379}},{"date":1765497600,"tokens":{"SOL":194195.50379}},{"date":1765584000,"tokens":{"SOL":185645.5624}},{"date":1765670400,"tokens":{"SOL":185645.5624}},{"date":1765756800,"tokens":{"SOL":182735.85568}},{"date":1765843200,"tokens":{"SOL":182735.85568}},{"date":1765929600,"tokens":{"SOL":183048.44705}},{"date":1766016000,"tokens":{"SOL":183048.44705}},{"date":1766102400,"tokens":{"SOL":183254.83373}},{"date":1766188800,"tokens":{"SOL":183254.83373}},{"date":1766275200,"tokens":{"SOL":183823.12129}},{"date":1766361600,"tokens":{"SOL":183823.12129}},{"date":1766448000,"tokens":{"SOL":183483.31426}},{"date":1766534400,"tokens":{"SOL":183483.31426}},{"date":1766620800,"tokens":{"SOL":180233.21028}},{"date":1766707200,"tokens":{"SOL":180233.21028}},{"date":1766793600,"tokens":{"SOL":109066.72177}},{"date":1766880000,"tokens":{"SOL":109066.72177}},{"date":1766966400,"tokens":{"SOL":115527.23537}},{"date":1767052800,"tokens":{"SOL":115527.23537}},{"date":1767139200,"tokens":{"SOL":115452.54062}},{"date":1767225600,"tokens":{"SOL":115452.54062}},{"date":1767312000,"tokens":{"SOL":115483.58529}},{"date":1767398400,"tokens":{"SOL":115483.58529}},{"date":1767484800,"tokens":{"SOL":115528.56451}},{"date":1767571200,"tokens":{"SOL":115528.56451}},{"date":1767657600,"tokens":{"SOL":115517.68624}},{"date":1767744000,"tokens":{"SOL":115517.68624}},{"date":1767830400,"tokens":{"SOL":172705.38091}},{"date":1767916800,"tokens":{"SOL":172705.38091}},{"date":1768003200,"tokens":{"SOL":174449.42592}},{"date":1768089600,"tokens":{"SOL":174449.42592}},{"date":1768176000,"tokens":{"SOL":176400.52574}},{"date":1768262400,"tokens":{"SOL":176400.52574}},{"date":1768348800,"tokens":{"SOL":176946.0579}},{"date":1768435200,"tokens":{"SOL":176810.65085}},{"date":1768521600,"tokens":{"SOL":176810.65085}},{"date":1768608000,"tokens":{"SOL":177106.067}},{"date":1768694400,"tokens":{"SOL":177106.067}},{"date":1768780800,"tokens":{"SOL":177874.28867}},{"date":1768867200,"tokens":{"SOL":177874.28867}},{"date":1768953600,"tokens":{"SOL":178211.33786}},{"date":1769040000,"tokens":{"SOL":178211.33786}},{"date":1769126400,"tokens":{"SOL":178080.26849}},{"date":1769212800,"tokens":{"SOL":178080.26849}},{"date":1769299200,"tokens":{"SOL":174161.87609}},{"date":1769385600,"tokens":{"SOL":174161.87609}},{"date":1769472000,"tokens":{"SOL":172659.58722}},{"date":1769558400,"tokens":{"SOL":172659.58722}},{"date":1769644800,"tokens":{"SOL":176994.10829}},{"date":1769731200,"tokens":{"SOL":176994.10829}},{"date":1769817600,"tokens":{"SOL":177365.61389}},{"date":1769904000,"tokens":{"SOL":177365.61389}},{"date":1769990400,"tokens":{"SOL":177557.21715}},{"date":1770076800,"tokens":{"SOL":177557.21715}},{"date":1770163200,"tokens":{"SOL":177786.56102}},{"date":1770249600,"tokens":{"SOL":177786.56102}},{"date":1770336000,"tokens":{"SOL":178706.45237}},{"date":1770422400,"tokens":{"SOL":178706.45237}},{"date":1770508800,"tokens":{"SOL":177584.07041}},{"date":1770595200,"tokens":{"SOL":177584.07041}},{"date":1770681600,"tokens":{"SOL":177512.17455}},{"date":1770768000,"tokens":{"SOL":177512.17455}},{"date":1770854400,"tokens":{"SOL":177652.59097}},{"date":1770940800,"tokens":{"SOL":177652.59097}},{"date":1771027200,"tokens":{"SOL":178119.46285}},{"date":1771113600,"tokens":{"SOL":178119.46285}},{"date":1771200000,"tokens":{"SOL":178786.49026}},{"date":1771286400,"tokens":{"SOL":178786.49026}},{"date":1771372800,"tokens":{"SOL":179463.77467}},{"date":1771459200,"tokens":{"SOL":179463.77467}},{"date":1771545600,"tokens":{"SOL":179677.15475}},{"date":1771632000,"tokens":{"SOL":179677.15475}},{"date":1771718400,"tokens":{"SOL":179891.47319}},{"date":1771804800,"tokens":{"SOL":179891.47319}},{"date":1771891200,"tokens":{"SOL":180108.54757}},{"date":1771977600,"tokens":{"SOL":180108.54757}},{"date":1772064000,"tokens":{"SOL":180577.15084}},{"date":1772150400,"tokens":{"SOL":180577.15084}},{"date":1772236800,"tokens":{"SOL":179636.81429}},{"date":1772323200,"tokens":{"SOL":179636.81429}},{"date":1772409600,"tokens":{"SOL":179140.53686}},{"date":1772496000,"tokens":{"SOL":179140.53686}},{"date":1772582400,"tokens":{"SOL":178722.70678}},{"date":1772668800,"tokens":{"SOL":178722.70678}},{"date":1772755200,"tokens":{"SOL":177635.94851}},{"date":1772841600,"tokens":{"SOL":177635.94851}},{"date":1772928000,"tokens":{"SOL":177691.8695}},{"date":1773014400,"tokens":{"SOL":177691.8695}},{"date":1773100800,"tokens":{"SOL":177948.59558}},{"date":1773187200,"tokens":{"SOL":177948.59558}},{"date":1773273600,"tokens":{"SOL":123413.73896}},{"date":1773360000,"tokens":{"SOL":123413.73896}},{"date":1773446400,"tokens":{"SOL":103970.50921}},{"date":1773532800,"tokens":{"SOL":103970.50921}},{"date":1773619200,"tokens":{"SOL":104171.02599}},{"date":1773705600,"tokens":{"SOL":104171.02599}},{"date":1773792000,"tokens":{"SOL":103461.81173}},{"date":1773878400,"tokens":{"SOL":103461.81173}},{"date":1773964800,"tokens":{"SOL":100887.52602}},{"date":1774051200,"tokens":{"SOL":100887.52602}},{"date":1774137600,"tokens":{"SOL":100983.69439}},{"date":1774224000,"tokens":{"SOL":100983.69439}},{"date":1774310400,"tokens":{"SOL":101420.16894}},{"date":1774396800,"tokens":{"SOL":101420.16894}},{"date":1774483200,"tokens":{"SOL":131644.51938}},{"date":1774569600,"tokens":{"SOL":207123.91692}},{"date":1774656000,"tokens":{"SOL":207123.91692}},{"date":1774742400,"tokens":{"SOL":207123.91692}},{"date":1774828800,"tokens":{"SOL":218487.94668}},{"date":1774915200,"tokens":{"SOL":224718.39415}},{"date":1775001600,"tokens":{"SOL":224718.39415}},{"date":1775088000,"tokens":{"SOL":232179.2276}},{"date":1775174400,"tokens":{"SOL":232179.2276}},{"date":1775260800,"tokens":{"SOL":232415.3622}},{"date":1775347200,"tokens":{"SOL":232415.3622}},{"date":1775433600,"tokens":{"SOL":233507.7259}},{"date":1775520000,"tokens":{"SOL":233507.7259}},{"date":1775606400,"tokens":{"SOL":236516.06173}},{"date":1775692800,"tokens":{"SOL":236516.06173}},{"date":1775779200,"tokens":{"SOL":237004.12035}},{"date":1775865600,"tokens":{"SOL":237004.12035}},{"date":1775952000,"tokens":{"SOL":241233.44397}},{"date":1776038400,"tokens":{"SOL":241233.44397}},{"date":1776124800,"tokens":{"SOL":241252.42739}},{"date":1776211200,"tokens":{"SOL":241252.42739}},{"date":1776297600,"tokens":{"SOL":240510.95869}},{"date":1776384000,"tokens":{"SOL":240510.95869}},{"date":1776470400,"tokens":{"SOL":230726.83078}},{"date":1776556800,"tokens":{"SOL":230726.83078}},{"date":1776643200,"tokens":{"SOL":230315.41627}},{"date":1776729600,"tokens":{"SOL":230315.41627}},{"date":1776816000,"tokens":{"SOL":228273.1893}},{"date":1776902400,"tokens":{"SOL":228273.1893}},{"date":1776988800,"tokens":{"SOL":228760.76389}},{"date":1777075200,"tokens":{"SOL":228760.76389}},{"date":1777161600,"tokens":{"SOL":229188.90411}},{"date":1777248000,"tokens":{"SOL":229188.90411}},{"date":1777334400,"tokens":{"SOL":228413.30309}},{"date":1777420800,"tokens":{"SOL":228413.30309}},{"date":1777507200,"tokens":{"SOL":230741.57533}},{"date":1777593600,"tokens":{"SOL":230741.57533}},{"date":1777680000,"tokens":{"SOL":234278.064}},{"date":1777766400,"tokens":{"SOL":234278.064}},{"date":1777852800,"tokens":{"SOL":232239.36065}},{"date":1777939200,"tokens":{"SOL":232239.36065}},{"date":1778025600,"tokens":{"SOL":234352.4387}},{"date":1778112000,"tokens":{"SOL":234352.4387}},{"date":1778198400,"tokens":{"SOL":234799.51099}},{"date":1778284800,"tokens":{"SOL":234799.51099}},{"date":1778371200,"tokens":{"SOL":232431.38223}},{"date":1778457600,"tokens":{"SOL":232431.38223}},{"date":1778544000,"tokens":{"SOL":233518.63085}},{"date":1778630400,"tokens":{"SOL":233518.63085}},{"date":1778716800,"tokens":{"SOL":233767.75601}},{"date":1778803200,"tokens":{"SOL":233767.75601}},{"date":1778889600,"tokens":{"SOL":233926.81983}},{"date":1778976000,"tokens":{"SOL":233926.81983}},{"date":1779062400,"tokens":{"SOL":233975.3202}},{"date":1779148800,"tokens":{"SOL":233975.3202}},{"date":1779235200,"tokens":{"SOL":234049.36525}},{"date":1779321600,"tokens":{"SOL":234049.36525}},{"date":1779408000,"tokens":{"SOL":229421.95917}},{"date":1779494400,"tokens":{"SOL":229421.95917}},{"date":1779580800,"tokens":{"SOL":230823.81236}},{"date":1779667200,"tokens":{"SOL":230823.81236}},{"date":1779753600,"tokens":{"SOL":235954.88212}},{"date":1779840000,"tokens":{"SOL":235954.88212}},{"date":1779926400,"tokens":{"SOL":251973.24409}},{"date":1780012800,"tokens":{"SOL":251973.24409}},{"date":1780099200,"tokens":{"SOL":252949.41755}},{"date":1780185600,"tokens":{"SOL":252949.41755}},{"date":1780272000,"tokens":{"SOL":249189.82941}},{"date":1780358400,"tokens":{"SOL":249189.82941}},{"date":1780444800,"tokens":{"SOL":236954.12909}},{"date":1780531200,"tokens":{"SOL":236954.12909}},{"date":1780617600,"tokens":{"SOL":237191.88887}},{"date":1780704000,"tokens":{"SOL":237191.88887}},{"date":1780790400,"tokens":{"SOL":236741.67123}},{"date":1780876800,"tokens":{"SOL":236741.67123}},{"date":1780963200,"tokens":{"SOL":235394.86017}},{"date":1781049600,"tokens":{"SOL":235394.86017}},{"date":1781136000,"tokens":{"SOL":235342.98492}},{"date":1781222400,"tokens":{"SOL":235342.98492}},{"date":1781308800,"tokens":{"SOL":233845.08497}},{"date":1781395200,"tokens":{"SOL":233845.08497}},{"date":1781481600,"tokens":{"SOL":234167.26697}},{"date":1781568000,"tokens":{"SOL":234167.26697}},{"date":1781654400,"tokens":{"SOL":235035.7781}},{"date":1781740800,"tokens":{"SOL":235035.7781}},{"date":1781827200,"tokens":{"SOL":235608.01107}},{"date":1781913600,"tokens":{"SOL":235608.01107}},{"date":1782000000,"tokens":{"SOL":232896.71488}},{"date":1782086400,"tokens":{"SOL":232896.71488}},{"date":1782172800,"tokens":{"SOL":234842.57636}},{"date":1782259200,"tokens":{"SOL":234842.57636}},{"date":1782345600,"tokens":{"SOL":234489.40659}},{"date":1782432000,"tokens":{"SOL":234489.40659}},{"date":1782518400,"tokens":{"SOL":225405.5329}},{"date":1782604800,"tokens":{"SOL":225405.5329}},{"date":1782691200,"tokens":{"SOL":227865.0109}},{"date":1782777600,"tokens":{"SOL":227865.0109}},{"date":1782864000,"tokens":{"SOL":228156.3398}},{"date":1782950400,"tokens":{"SOL":228156.3398}},{"date":1783036800,"tokens":{"SOL":225847.48058}},{"date":1783123200,"tokens":{"SOL":225847.48058}},{"date":1783209600,"tokens":{"SOL":226614.49463}},{"date":1783296000,"tokens":{"SOL":226614.49463}},{"date":1783382400,"tokens":{"SOL":230959.80386}},{"date":1783468800,"tokens":{"SOL":230959.80386}},{"date":1783555200,"tokens":{"SOL":232435.18334}},{"date":1783641600,"tokens":{"SOL":232435.18334}},{"date":1783728000,"tokens":{"SOL":229203.25785}},{"date":1783814400,"tokens":{"SOL":229203.25785}},{"date":1783900800,"tokens":{"SOL":231609.8311}},{"date":1783987200,"tokens":{"SOL":231609.8311}},{"date":1784073600,"tokens":{"SOL":232520.65616}},{"date":1784160000,"tokens":{"SOL":232520.65616}},{"date":1784246400,"tokens":{"SOL":232894.02784}},{"date":1784332800,"tokens":{"SOL":232894.02784}},{"date":1784419200,"tokens":{"SOL":227078.36035}},{"date":1784505600,"tokens":{"SOL":227078.36035}},{"date":1784592000,"tokens":{"SOL":224144.62885}},{"date":1784678400,"tokens":{"SOL":224144.62885}},{"date":1784764800,"tokens":{"SOL":223965.73995}},{"date":1784851200,"tokens":{"SOL":223965.73995}},{"date":1784937600,"tokens":{"SOL":223965.73995}},{"date":1785024000,"tokens":{"SOL":223830.47826}},{"date":1785110400,"tokens":{"SOL":223830.47826}},{"date":1785196800,"tokens":{"SOL":222819.25175}},{"date":1785283200,"tokens":{"SOL":222819.25175}},{"date":1785369600,"tokens":{"SOL":221944.54497}},{"date":1785456000,"tokens":{"SOL":221944.54497}},{"date":1785542400,"tokens":{"SOL":233064.70579}},{"date":1785628800,"tokens":{"SOL":233064.70579}},{"date":1785715200,"tokens":{"SOL":230137.19406}},{"date":1785801600,"tokens":{"SOL":230137.19406}},{"date":1785888000,"tokens":{"SOL":261225.96918}},{"date":1785974400,"tokens":{"SOL":261225.96918}},{"date":1786060800,"tokens":{"SOL":261462.9665}},{"date":1786147200,"tokens":{"SOL":261462.9665}},{"date":1786233600,"tokens":{"SOL":261018.33682}},{"date":1786320000,"tokens":{"SOL":261018.33682}},{"date":1786406400,"tokens":{"SOL":261342.08772}},{"date":1786492800,"tokens":{"SOL":261342.08772}},{"date":1786579200,"tokens":{"SOL":261342.08772}},{"date":1786665600,"tokens":{"SOL":266245.62621}},{"date":1786752000,"tokens":{"SOL":266245.62621}},{"date":1786838400,"tokens":{"SOL":267660.60488}},{"date":1786924800,"tokens":{"SOL":267660.60488}},{"date":1787011200,"tokens":{"SOL":268258.99027}},{"date":1787097600,"tokens":{"SOL":268258.99027}},{"date":1787184000,"tokens":{"SOL":268283.63854}},{"date":1787270400,"tokens":{"SOL":268283.63854}},{"date":1787356800,"tokens":{"SOL":264730.5316}},{"date":1787443200,"tokens":{"SOL":264730.5316}},{"date":1787529600,"tokens":{"SOL":265184.19604}},{"date":1787616000,"tokens":{"SOL":265274.52491}},{"date":1787702400,"tokens":{"SOL":265274.52491}},{"date":1787788800,"tokens":{"SOL":263982.64224}},{"date":1787875200,"tokens":{"SOL":263982.64224}},{"date":1787961600,"tokens":{"SOL":264891.84318}},{"date":1788048000,"tokens":{"SOL":264891.84318}},{"date":1788134400,"tokens":{"SOL":267775.77469}},{"date":1788220800,"tokens":{"SOL":263533.30251}},{"date":1788307200,"tokens":{"SOL":263533.30251}},{"date":1788393600,"tokens":{"SOL":262367.34231}},{"date":1788480000,"tokens":{"SOL":261431.1835}},{"date":1788566400,"tokens":{"SOL":261431.1835}},{"date":1788652800,"tokens":{"SOL":262534.39188}},{"date":1788739200,"tokens":{"SOL":262534.39188}},{"date":1788825600,"tokens":{"SOL":262151.68261}},{"date":1788912000,"tokens":{"SOL":261074.9014}},{"date":1788998400,"tokens":{"SOL":261074.9014}},{"date":1789084800,"tokens":{"SOL":261355.66724}},{"date":1789171200,"tokens":{"SOL":262189.32158}},{"date":1789257600,"tokens":{"SOL":262189.32158}},{"date":1789344000,"tokens":{"SOL":261831.20366}},{"date":1789430400,"tokens":{"SOL":261831.20366}},{"date":1789516800,"tokens":{"SOL":260916.64527}},{"date":1789603200,"tokens":{"SOL":262301.52435}},{"date":1789689600,"tokens":{"SOL":262301.52435}},{"date":1789776000,"tokens":{"SOL":262083.66045}},{"date":1789862400,"tokens":{"SOL":261398.32835}},{"date":1789948800,"tokens":{"SOL":261242.87077}},{"date":1790035200,"tokens":{"SOL":261242.87077}},{"date":1790121600,"tokens":{"SOL":262614.8804}},{"date":1790208000,"tokens":{"SOL":263154.3309}},{"date":1790294400,"tokens":{"SOL":263430.14135}},{"date":1790380800,"tokens":{"SOL":263430.14135}},{"date":1790467200,"tokens":{"SOL":263776.8006}},{"date":1790553600,"tokens":{"SOL":267540.25825}},{"date":1790640000,"tokens":{"SOL":268796.31776}},{"date":1790726400,"tokens":{"SOL":268796.31776}},{"date":1790812800,"tokens":{"SOL":269073.88322}},{"date":1790899200,"tokens":{"SOL":270124.77464}},{"date":1790985600,"tokens":{"SOL":266217.21698}},{"date":1791072000,"tokens":{"SOL":266217.21698}},{"date":1791158400,"tokens":{"SOL":266335.47609}},{"date":1791244800,"tokens":{"SOL":266947.53433}},{"date":1791331200,"tokens":{"SOL":264252.50826}},{"date":1791417600,"tokens":{"SOL":264252.50826}},{"date":1791504000,"tokens":{"SOL":264798.58675}},{"date":1791590400,"tokens":{"SOL":262181.0001}},{"date":1791676800,"tokens":{"SOL":265503.21868}},{"date":1791763200,"tokens":{"SOL":265069.80003}},{"date":1791849600,"tokens":{"SOL":265892.64158}},{"date":1791936000,"tokens":{"SOL":265972.41536}},{"date":1792022400,"tokens":{"SOL":265972.41536}},{"date":1792108800,"tokens":{"SOL":265519.67392}},{"date":1792195200,"tokens":{"SOL":265215.65525}},{"date":1792281600,"tokens":{"SOL":265406.27264}},{"date":1792307783,"tokens":{"SOL":265406.27264}}],"currentChainTvls":{"Solana":27463968.66334},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"adrastea-finance","otherProtocols":["Adrastea Finance","Adrastea Validator","Adrastea Restaking Operator","Adrastea LRT","Adrastea LST","Adrastea Yield"]}