{"id":"6532","name":"Adrastea LST","address":null,"symbol":"-","assetToken":"adraSOL","url":"https://app.adrastea.fi/staking","description":"LST for Solana","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/adrastea-lst","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"adrastea-lst/index.js","twitter":"AdrasteaFinance","parentProtocol":"parent#adrastea","listedAt":1754499345,"dimensions":{"fees":"adrastea-lst"},"methodology":"TVL represents the total amount of SOL staked in Adrastea's liquid staking pool","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1754438400,"totalLiquidityUSD":8783617},{"date":1754524800,"totalLiquidityUSD":8783616},{"date":1754611200,"totalLiquidityUSD":9160871},{"date":1754697600,"totalLiquidityUSD":9310683},{"date":1754784000,"totalLiquidityUSD":9442793},{"date":1754870400,"totalLiquidityUSD":9591482},{"date":1754956800,"totalLiquidityUSD":9165211},{"date":1755043200,"totalLiquidityUSD":10063651},{"date":1755129600,"totalLiquidityUSD":10611744},{"date":1755216000,"totalLiquidityUSD":10107441},{"date":1755302400,"totalLiquidityUSD":9737852},{"date":1755388800,"totalLiquidityUSD":9942986},{"date":1755475200,"totalLiquidityUSD":9958946},{"date":1755561600,"totalLiquidityUSD":9613979},{"date":1755648000,"totalLiquidityUSD":9243998},{"date":1755734400,"totalLiquidityUSD":9798871},{"date":1755820800,"totalLiquidityUSD":9504244},{"date":1755907200,"totalLiquidityUSD":10432057},{"date":1755993600,"totalLiquidityUSD":10785057},{"date":1756080000,"totalLiquidityUSD":10740194},{"date":1756166400,"totalLiquidityUSD":9791530},{"date":1756252800,"totalLiquidityUSD":10261944},{"date":1756339200,"totalLiquidityUSD":10696331},{"date":1756425600,"totalLiquidityUSD":11243750},{"date":1756512000,"totalLiquidityUSD":10770161},{"date":1756598400,"totalLiquidityUSD":10695230},{"date":1756684800,"totalLiquidityUSD":10527867},{"date":1756771200,"totalLiquidityUSD":10344482},{"date":1756857600,"totalLiquidityUSD":10990886},{"date":1756944000,"totalLiquidityUSD":11073413},{"date":1757030400,"totalLiquidityUSD":10658374},{"date":1757116800,"totalLiquidityUSD":10698722},{"date":1757203200,"totalLiquidityUSD":10534759},{"date":1757289600,"totalLiquidityUSD":10856551},{"date":1757376000,"totalLiquidityUSD":11271459},{"date":1757462400,"totalLiquidityUSD":11430956},{"date":1757548800,"totalLiquidityUSD":11789274},{"date":1757635200,"totalLiquidityUSD":12022843},{"date":1757721600,"totalLiquidityUSD":12757036},{"date":1757808000,"totalLiquidityUSD":12774254},{"date":1757894400,"totalLiquidityUSD":12712861},{"date":1757980800,"totalLiquidityUSD":12320947},{"date":1758067200,"totalLiquidityUSD":12488056},{"date":1758153600,"totalLiquidityUSD":12901072},{"date":1758240000,"totalLiquidityUSD":13051417},{"date":1758326400,"totalLiquidityUSD":12565915},{"date":1758412800,"totalLiquidityUSD":12632571},{"date":1758499200,"totalLiquidityUSD":12318042},{"date":1758585600,"totalLiquidityUSD":11598125},{"date":1758672000,"totalLiquidityUSD":11278229},{"date":1758758400,"totalLiquidityUSD":11175212},{"date":1758844800,"totalLiquidityUSD":10133621},{"date":1758931200,"totalLiquidityUSD":10781962},{"date":1759017600,"totalLiquidityUSD":10713249},{"date":1759104000,"totalLiquidityUSD":11070564},{"date":1759190400,"totalLiquidityUSD":11241606},{"date":1759276800,"totalLiquidityUSD":11021435},{"date":1759363200,"totalLiquidityUSD":11715522},{"date":1759449600,"totalLiquidityUSD":12522815},{"date":1759536000,"totalLiquidityUSD":12438563},{"date":1759622400,"totalLiquidityUSD":12171697},{"date":1759708800,"totalLiquidityUSD":12182860},{"date":1759795200,"totalLiquidityUSD":12391905},{"date":1759881600,"totalLiquidityUSD":11790627},{"date":1759968000,"totalLiquidityUSD":12238437},{"date":1760054400,"totalLiquidityUSD":11798229},{"date":1760140800,"totalLiquidityUSD":10084520},{"date":1760227200,"totalLiquidityUSD":9521064},{"date":1760313600,"totalLiquidityUSD":10489769},{"date":1760400000,"totalLiquidityUSD":11118445},{"date":1760486400,"totalLiquidityUSD":10836491},{"date":1760572800,"totalLiquidityUSD":10355371},{"date":1760659200,"totalLiquidityUSD":9870812},{"date":1760745600,"totalLiquidityUSD":9730120},{"date":1760832000,"totalLiquidityUSD":10066462},{"date":1760918400,"totalLiquidityUSD":10067533},{"date":1761004800,"totalLiquidityUSD":10180268},{"date":1761091200,"totalLiquidityUSD":9967688},{"date":1761177600,"totalLiquidityUSD":9672266},{"date":1761264000,"totalLiquidityUSD":10280752},{"date":1761350400,"totalLiquidityUSD":10360376},{"date":1761436800,"totalLiquidityUSD":10403280},{"date":1761523200,"totalLiquidityUSD":10840356},{"date":1761609600,"totalLiquidityUSD":10676461},{"date":1761696000,"totalLiquidityUSD":10479139},{"date":1761782400,"totalLiquidityUSD":10429159},{"date":1761868800,"totalLiquidityUSD":9918091},{"date":1761955200,"totalLiquidityUSD":10042586},{"date":1762041600,"totalLiquidityUSD":9992327},{"date":1762128000,"totalLiquidityUSD":10047458},{"date":1762214400,"totalLiquidityUSD":8919515},{"date":1762300800,"totalLiquidityUSD":8351296},{"date":1762387200,"totalLiquidityUSD":8751139},{"date":1762473600,"totalLiquidityUSD":8368944},{"date":1762560000,"totalLiquidityUSD":8719024},{"date":1762646400,"totalLiquidityUSD":8497191},{"date":1762732800,"totalLiquidityUSD":9001169},{"date":1762819200,"totalLiquidityUSD":9020104},{"date":1762905600,"totalLiquidityUSD":8353695},{"date":1762992000,"totalLiquidityUSD":8242190},{"date":1763078400,"totalLiquidityUSD":7717254},{"date":1763164800,"totalLiquidityUSD":7587047},{"date":1763251200,"totalLiquidityUSD":7512187},{"date":1763337600,"totalLiquidityUSD":7434699},{"date":1763424000,"totalLiquidityUSD":7060692},{"date":1763510400,"totalLiquidityUSD":7538539},{"date":1763596800,"totalLiquidityUSD":7404775},{"date":1763683200,"totalLiquidityUSD":7253483},{"date":1763769600,"totalLiquidityUSD":6942812},{"date":1763856000,"totalLiquidityUSD":6928659},{"date":1763942400,"totalLiquidityUSD":7070868},{"date":1764028800,"totalLiquidityUSD":7458627},{"date":1764115200,"totalLiquidityUSD":7518468},{"date":1764201600,"totalLiquidityUSD":7708730},{"date":1764288000,"totalLiquidityUSD":7621239},{"date":1764374400,"totalLiquidityUSD":7429169},{"date":1764460800,"totalLiquidityUSD":7350715},{"date":1764547200,"totalLiquidityUSD":7179662},{"date":1764633600,"totalLiquidityUSD":6848770},{"date":1764720000,"totalLiquidityUSD":7478212},{"date":1764806400,"totalLiquidityUSD":7817142},{"date":1764892800,"totalLiquidityUSD":7546482},{"date":1764979200,"totalLiquidityUSD":7221755},{"date":1765065600,"totalLiquidityUSD":7159853},{"date":1765152000,"totalLiquidityUSD":7143660},{"date":1765238400,"totalLiquidityUSD":7223519},{"date":1765324800,"totalLiquidityUSD":7470311},{"date":1765411200,"totalLiquidityUSD":7322432},{"date":1765497600,"totalLiquidityUSD":7384048},{"date":1765584000,"totalLiquidityUSD":7174022},{"date":1765670400,"totalLiquidityUSD":7230116},{"date":1765756800,"totalLiquidityUSD":7048835},{"date":1765843200,"totalLiquidityUSD":6845240},{"date":1765929600,"totalLiquidityUSD":6963131},{"date":1766016000,"totalLiquidityUSD":6675611},{"date":1766102400,"totalLiquidityUSD":6470548},{"date":1766188800,"totalLiquidityUSD":6830880},{"date":1766275200,"totalLiquidityUSD":6819414},{"date":1766361600,"totalLiquidityUSD":6870045},{"date":1766448000,"totalLiquidityUSD":6832574},{"date":1766534400,"totalLiquidityUSD":6721991},{"date":1766620800,"totalLiquidityUSD":6656475},{"date":1766707200,"totalLiquidityUSD":6493845},{"date":1766793600,"totalLiquidityUSD":6637166},{"date":1766880000,"totalLiquidityUSD":6760119},{"date":1766966400,"totalLiquidityUSD":6914454},{"date":1767052800,"totalLiquidityUSD":6688469},{"date":1767139200,"totalLiquidityUSD":6774443},{"date":1767225600,"totalLiquidityUSD":6773572},{"date":1767312000,"totalLiquidityUSD":6871984},{"date":1767398400,"totalLiquidityUSD":7211070},{"date":1767484800,"totalLiquidityUSD":7294187},{"date":1767571200,"totalLiquidityUSD":7296482},{"date":1767657600,"totalLiquidityUSD":7505991},{"date":1767744000,"totalLiquidityUSD":7661221},{"date":1767830400,"totalLiquidityUSD":7424296},{"date":1767916800,"totalLiquidityUSD":7532982},{"date":1768003200,"totalLiquidityUSD":7381384},{"date":1768089600,"totalLiquidityUSD":7376907},{"date":1768176000,"totalLiquidityUSD":7555386},{"date":1768262400,"totalLiquidityUSD":7557735},{"date":1768348800,"totalLiquidityUSD":7884749},{"date":1768435200,"totalLiquidityUSD":7936890},{"date":1768521600,"totalLiquidityUSD":7744828},{"date":1768608000,"totalLiquidityUSD":7886314},{"date":1768694400,"totalLiquidityUSD":7831168},{"date":1768780800,"totalLiquidityUSD":7280554},{"date":1768867200,"totalLiquidityUSD":7274653},{"date":1768953600,"totalLiquidityUSD":6858536},{"date":1769040000,"totalLiquidityUSD":7059624},{"date":1769126400,"totalLiquidityUSD":6995755},{"date":1769212800,"totalLiquidityUSD":6941207},{"date":1769299200,"totalLiquidityUSD":6927032},{"date":1769385600,"totalLiquidityUSD":6473082},{"date":1769472000,"totalLiquidityUSD":6780026},{"date":1769558400,"totalLiquidityUSD":6930942},{"date":1769644800,"totalLiquidityUSD":6821051},{"date":1769731200,"totalLiquidityUSD":6411880},{"date":1769817600,"totalLiquidityUSD":6412739},{"date":1769904000,"totalLiquidityUSD":5792308},{"date":1769990400,"totalLiquidityUSD":5512617},{"date":1770076800,"totalLiquidityUSD":5713927},{"date":1770163200,"totalLiquidityUSD":5338834},{"date":1770249600,"totalLiquidityUSD":5024434},{"date":1770336000,"totalLiquidityUSD":4078479},{"date":1770422400,"totalLiquidityUSD":4779218},{"date":1770508800,"totalLiquidityUSD":4776333},{"date":1770595200,"totalLiquidityUSD":4736704},{"date":1770681600,"totalLiquidityUSD":4737088},{"date":1770768000,"totalLiquidityUSD":4527541},{"date":1770854400,"totalLiquidityUSD":4351404},{"date":1770940800,"totalLiquidityUSD":4291350},{"date":1771027200,"totalLiquidityUSD":4629407},{"date":1771113600,"totalLiquidityUSD":4822433},{"date":1771200000,"totalLiquidityUSD":4721764},{"date":1771286400,"totalLiquidityUSD":4733335},{"date":1771372800,"totalLiquidityUSD":4644877},{"date":1771459200,"totalLiquidityUSD":4455559},{"date":1771545600,"totalLiquidityUSD":4513977},{"date":1771632000,"totalLiquidityUSD":4617186},{"date":1771718400,"totalLiquidityUSD":4661352},{"date":1771804800,"totalLiquidityUSD":4521837},{"date":1771891200,"totalLiquidityUSD":4297652},{"date":1771977600,"totalLiquidityUSD":4324985},{"date":1772064000,"totalLiquidityUSD":4850050},{"date":1772150400,"totalLiquidityUSD":4712174},{"date":1772236800,"totalLiquidityUSD":4498025},{"date":1772323200,"totalLiquidityUSD":4641117},{"date":1772409600,"totalLiquidityUSD":4617535},{"date":1772496000,"totalLiquidityUSD":4760508},{"date":1772582400,"totalLiquidityUSD":4753395},{"date":1772668800,"totalLiquidityUSD":4989327},{"date":1772755200,"totalLiquidityUSD":4875974},{"date":1772841600,"totalLiquidityUSD":4650531},{"date":1772928000,"totalLiquidityUSD":4561377},{"date":1773014400,"totalLiquidityUSD":4483370},{"date":1773100800,"totalLiquidityUSD":4690551},{"date":1773187200,"totalLiquidityUSD":4702809},{"date":1773273600,"totalLiquidityUSD":37127},{"date":1773360000,"totalLiquidityUSD":38066},{"date":1773446400,"totalLiquidityUSD":37607},{"date":1773532800,"totalLiquidityUSD":37554},{"date":1773619200,"totalLiquidityUSD":39207},{"date":1773705600,"totalLiquidityUSD":40766},{"date":1773792000,"totalLiquidityUSD":40433},{"date":1773878400,"totalLiquidityUSD":38432},{"date":1773964800,"totalLiquidityUSD":38218},{"date":1774051200,"totalLiquidityUSD":38569},{"date":1774137600,"totalLiquidityUSD":37107},{"date":1774224000,"totalLiquidityUSD":36213},{"date":1774310400,"totalLiquidityUSD":38052},{"date":1774396800,"totalLiquidityUSD":38105},{"date":1774483200,"totalLiquidityUSD":38305},{"date":1774569600,"totalLiquidityUSD":35985},{"date":1774656000,"totalLiquidityUSD":34544},{"date":1774742400,"totalLiquidityUSD":34417},{"date":1774828800,"totalLiquidityUSD":33979},{"date":1774915200,"totalLiquidityUSD":34945},{"date":1775001600,"totalLiquidityUSD":34738},{"date":1775088000,"totalLiquidityUSD":33080},{"date":1775174400,"totalLiquidityUSD":32728},{"date":1775260800,"totalLiquidityUSD":33166},{"date":1775347200,"totalLiquidityUSD":33421},{"date":1775433600,"totalLiquidityUSD":33855},{"date":1775520000,"totalLiquidityUSD":33022},{"date":1775606400,"totalLiquidityUSD":35380},{"date":1775692800,"totalLiquidityUSD":33952},{"date":1775779200,"totalLiquidityUSD":34409},{"date":1775865600,"totalLiquidityUSD":35022},{"date":1775952000,"totalLiquidityUSD":34231},{"date":1776038400,"totalLiquidityUSD":34068},{"date":1776124800,"totalLiquidityUSD":35719},{"date":1776211200,"totalLiquidityUSD":34750},{"date":1776297600,"totalLiquidityUSD":35218},{"date":1776384000,"totalLiquidityUSD":36449},{"date":1776470400,"totalLiquidityUSD":36921},{"date":1776556800,"totalLiquidityUSD":35632},{"date":1776643200,"totalLiquidityUSD":34695},{"date":1776729600,"totalLiquidityUSD":35353},{"date":1776816000,"totalLiquidityUSD":35843},{"date":1776902400,"totalLiquidityUSD":36041},{"date":1776988800,"totalLiquidityUSD":35695},{"date":1777075200,"totalLiquidityUSD":35811},{"date":1777161600,"totalLiquidityUSD":35750},{"date":1777248000,"totalLiquidityUSD":36425},{"date":1777334400,"totalLiquidityUSD":35210},{"date":1777420800,"totalLiquidityUSD":34653},{"date":1777507200,"totalLiquidityUSD":34507},{"date":1777593600,"totalLiquidityUSD":34318},{"date":1777680000,"totalLiquidityUSD":34516},{"date":1777766400,"totalLiquidityUSD":34544},{"date":1777852800,"totalLiquidityUSD":34431},{"date":1777939200,"totalLiquidityUSD":34739},{"date":1778025600,"totalLiquidityUSD":35948},{"date":1778112000,"totalLiquidityUSD":36454},{"date":1778198400,"totalLiquidityUSD":36572},{"date":1778284800,"totalLiquidityUSD":38604},{"date":1778371200,"totalLiquidityUSD":37150},{"date":1778457600,"totalLiquidityUSD":38464},{"date":1778544000,"totalLiquidityUSD":38517},{"date":1778630400,"totalLiquidityUSD":38066},{"date":1778716800,"totalLiquidityUSD":36445},{"date":1778803200,"totalLiquidityUSD":36773},{"date":1778889600,"totalLiquidityUSD":35644},{"date":1778976000,"totalLiquidityUSD":34390},{"date":1779062400,"totalLiquidityUSD":33990},{"date":1779148800,"totalLiquidityUSD":33952},{"date":1779235200,"totalLiquidityUSD":33759},{"date":1779321600,"totalLiquidityUSD":34468},{"date":1779408000,"totalLiquidityUSD":34811},{"date":1779494400,"totalLiquidityUSD":33797},{"date":1779580800,"totalLiquidityUSD":34334},{"date":1779667200,"totalLiquidityUSD":34182},{"date":1779753600,"totalLiquidityUSD":32458},{"date":1779840000,"totalLiquidityUSD":32298},{"date":1779926400,"totalLiquidityUSD":31901},{"date":1780012800,"totalLiquidityUSD":31527},{"date":1780099200,"totalLiquidityUSD":32009},{"date":1780185600,"totalLiquidityUSD":31918},{"date":1780272000,"totalLiquidityUSD":31934},{"date":1780358400,"totalLiquidityUSD":31009},{"date":1780444800,"totalLiquidityUSD":28645},{"date":1780531200,"totalLiquidityUSD":27342},{"date":1780617600,"totalLiquidityUSD":26408},{"date":1780704000,"totalLiquidityUSD":24888},{"date":1780790400,"totalLiquidityUSD":24546},{"date":1780876800,"totalLiquidityUSD":25445},{"date":1780963200,"totalLiquidityUSD":25620},{"date":1781049600,"totalLiquidityUSD":24961},{"date":1781136000,"totalLiquidityUSD":24485},{"date":1781222400,"totalLiquidityUSD":25677},{"date":1781308800,"totalLiquidityUSD":25911},{"date":1781395200,"totalLiquidityUSD":26479},{"date":1781481600,"totalLiquidityUSD":27398},{"date":1781568000,"totalLiquidityUSD":23700},{"date":1781654400,"totalLiquidityUSD":23547},{"date":1781740800,"totalLiquidityUSD":23281},{"date":1781827200,"totalLiquidityUSD":22396},{"date":1781913600,"totalLiquidityUSD":22312},{"date":1782000000,"totalLiquidityUSD":23435},{"date":1782086400,"totalLiquidityUSD":23672},{"date":1782172800,"totalLiquidityUSD":23062},{"date":1782259200,"totalLiquidityUSD":22355},{"date":1782345600,"totalLiquidityUSD":21759},{"date":1782432000,"totalLiquidityUSD":21866},{"date":1782518400,"totalLiquidityUSD":22951},{"date":1782604800,"totalLiquidityUSD":22624},{"date":1782691200,"totalLiquidityUSD":22998},{"date":1782777600,"totalLiquidityUSD":23850},{"date":1782864000,"totalLiquidityUSD":24204},{"date":1782950400,"totalLiquidityUSD":25171},{"date":1783036800,"totalLiquidityUSD":26073},{"date":1783123200,"totalLiquidityUSD":26531},{"date":1783209600,"totalLiquidityUSD":25114},{"date":1783296000,"totalLiquidityUSD":25490},{"date":1783382400,"totalLiquidityUSD":25713},{"date":1783468800,"totalLiquidityUSD":24658},{"date":1783555200,"totalLiquidityUSD":24279},{"date":1783641600,"totalLiquidityUSD":24354},{"date":1783728000,"totalLiquidityUSD":24330},{"date":1783814400,"totalLiquidityUSD":23972},{"date":1783900800,"totalLiquidityUSD":24188},{"date":1783987200,"totalLiquidityUSD":23400},{"date":1784073600,"totalLiquidityUSD":23934},{"date":1784160000,"totalLiquidityUSD":23795},{"date":1784246400,"totalLiquidityUSD":23306},{"date":1784332800,"totalLiquidityUSD":36060},{"date":1784419200,"totalLiquidityUSD":36540},{"date":1784505600,"totalLiquidityUSD":36870},{"date":1784592000,"totalLiquidityUSD":37502},{"date":1784678400,"totalLiquidityUSD":37552},{"date":1784764800,"totalLiquidityUSD":37548},{"date":1784851200,"totalLiquidityUSD":36310},{"date":1784937600,"totalLiquidityUSD":35556},{"date":1785024000,"totalLiquidityUSD":35881},{"date":1785110400,"totalLiquidityUSD":36767},{"date":1785196800,"totalLiquidityUSD":35173},{"date":1785283200,"totalLiquidityUSD":35117},{"date":1785369600,"totalLiquidityUSD":35183},{"date":1785456000,"totalLiquidityUSD":35621},{"date":1785542400,"totalLiquidityUSD":35105},{"date":1785628800,"totalLiquidityUSD":34737},{"date":1785715200,"totalLiquidityUSD":35008},{"date":1785801600,"totalLiquidityUSD":35511},{"date":1785888000,"totalLiquidityUSD":35474},{"date":1785974400,"totalLiquidityUSD":35579},{"date":1786060800,"totalLiquidityUSD":34804},{"date":1786147200,"totalLiquidityUSD":35423},{"date":1786233600,"totalLiquidityUSD":36437},{"date":1786320000,"totalLiquidityUSD":36287},{"date":1786406400,"totalLiquidityUSD":34954},{"date":1786492800,"totalLiquidityUSD":35115},{"date":1786579200,"totalLiquidityUSD":35043},{"date":1786665600,"totalLiquidityUSD":35032},{"date":1786752000,"totalLiquidityUSD":34681},{"date":1786838400,"totalLiquidityUSD":34652},{"date":1786924800,"totalLiquidityUSD":33523},{"date":1787011200,"totalLiquidityUSD":33554},{"date":1787097600,"totalLiquidityUSD":34177},{"date":1787184000,"totalLiquidityUSD":37544},{"date":1787270400,"totalLiquidityUSD":39571},{"date":1787356800,"totalLiquidityUSD":41707},{"date":1787443200,"totalLiquidityUSD":41591},{"date":1787529600,"totalLiquidityUSD":41845},{"date":1787616000,"totalLiquidityUSD":44994},{"date":1787702400,"totalLiquidityUSD":42687},{"date":1787788800,"totalLiquidityUSD":44630},{"date":1787875200,"totalLiquidityUSD":47929},{"date":1787961600,"totalLiquidityUSD":46095},{"date":1788048000,"totalLiquidityUSD":46529},{"date":1788134400,"totalLiquidityUSD":44885},{"date":1788220800,"totalLiquidityUSD":45601},{"date":1788307200,"totalLiquidityUSD":44177},{"date":1788393600,"totalLiquidityUSD":44518},{"date":1788480000,"totalLiquidityUSD":45825},{"date":1788566400,"totalLiquidityUSD":45084},{"date":1788652800,"totalLiquidityUSD":46181},{"date":1788739200,"totalLiquidityUSD":46535},{"date":1788825600,"totalLiquidityUSD":42561},{"date":1788912000,"totalLiquidityUSD":42435},{"date":1788998400,"totalLiquidityUSD":41554},{"date":1789084800,"totalLiquidityUSD":40837},{"date":1789171200,"totalLiquidityUSD":42119},{"date":1789257600,"totalLiquidityUSD":41906},{"date":1789344000,"totalLiquidityUSD":40978},{"date":1789430400,"totalLiquidityUSD":42150},{"date":1789516800,"totalLiquidityUSD":39962},{"date":1789603200,"totalLiquidityUSD":40821},{"date":1789689600,"totalLiquidityUSD":41639},{"date":1789776000,"totalLiquidityUSD":46572},{"date":1789862400,"totalLiquidityUSD":45075},{"date":1789948800,"totalLiquidityUSD":46373},{"date":1790035200,"totalLiquidityUSD":48119},{"date":1790121600,"totalLiquidityUSD":48748},{"date":1790208000,"totalLiquidityUSD":47433},{"date":1790294400,"totalLiquidityUSD":48391},{"date":1790380800,"totalLiquidityUSD":49773},{"date":1790467200,"totalLiquidityUSD":49990},{"date":1790553600,"totalLiquidityUSD":50060},{"date":1790640000,"totalLiquidityUSD":48234},{"date":1790726400,"totalLiquidityUSD":48825},{"date":1790812800,"totalLiquidityUSD":48264},{"date":1790899200,"totalLiquidityUSD":49397},{"date":1790985600,"totalLiquidityUSD":48741},{"date":1791072000,"totalLiquidityUSD":49132},{"date":1791158400,"totalLiquidityUSD":49710},{"date":1791244800,"totalLiquidityUSD":49202},{"date":1791331200,"totalLiquidityUSD":49040},{"date":1791417600,"totalLiquidityUSD":47637},{"date":1791504000,"totalLiquidityUSD":44928},{"date":1791590400,"totalLiquidityUSD":44939},{"date":1791676800,"totalLiquidityUSD":44994},{"date":1791763200,"totalLiquidityUSD":45698},{"date":1791849600,"totalLiquidityUSD":43567},{"date":1791936000,"totalLiquidityUSD":38942},{"date":1792022400,"totalLiquidityUSD":37009},{"date":1792108800,"totalLiquidityUSD":38115},{"date":1792195200,"totalLiquidityUSD":37946},{"date":1792281600,"totalLiquidityUSD":37463},{"date":1792368000,"totalLiquidityUSD":38009},{"date":1792454400,"totalLiquidityUSD":37797},{"date":1792540800,"totalLiquidityUSD":38309},{"date":1792627200,"totalLiquidityUSD":38133},{"date":1792713600,"totalLiquidityUSD":37571},{"date":1792800000,"totalLiquidityUSD":37173},{"date":1792886400,"totalLiquidityUSD":37110},{"date":1792972800,"totalLiquidityUSD":35980},{"date":1793059200,"totalLiquidityUSD":35796},{"date":1793145600,"totalLiquidityUSD":36027},{"date":1793232000,"totalLiquidityUSD":35404},{"date":1793318400,"totalLiquidityUSD":32479},{"date":1793404800,"totalLiquidityUSD":33544},{"date":1793491200,"totalLiquidityUSD":33013},{"date":1793577600,"totalLiquidityUSD":32851},{"date":1793664000,"totalLiquidityUSD":31955},{"date":1793750400,"totalLiquidityUSD":24118},{"date":1793836800,"totalLiquidityUSD":25192},{"date":1793923200,"totalLiquidityUSD":23553},{"date":1794009600,"totalLiquidityUSD":23582},{"date":1794029039,"totalLiquidityUSD":23502}],"tokensInUsd":[{"date":1754438400,"tokens":{"SOL":8783617.2376}},{"date":1754524800,"tokens":{"SOL":8783616.61538}},{"date":1754611200,"tokens":{"SOL":9160871.23173}},{"date":1754697600,"tokens":{"SOL":9310683.47242}},{"date":1754784000,"tokens":{"SOL":9442793.1842}},{"date":1754870400,"tokens":{"SOL":9591482.19351}},{"date":1754956800,"tokens":{"SOL":9165211.91635}},{"date":1755043200,"tokens":{"SOL":10063651.69858}},{"date":1755129600,"tokens":{"SOL":10611744.99987}},{"date":1755216000,"tokens":{"SOL":10107441.64783}},{"date":1755302400,"tokens":{"SOL":9737852.36188}},{"date":1755388800,"tokens":{"SOL":9942986.71607}},{"date":1755475200,"tokens":{"SOL":9958946.80706}},{"date":1755561600,"tokens":{"SOL":9613979.72214}},{"date":1755648000,"tokens":{"SOL":9243998.21855}},{"date":1755734400,"tokens":{"SOL":9798871.00952}},{"date":1755820800,"tokens":{"SOL":9504244.63515}},{"date":1755907200,"tokens":{"SOL":10432057.80814}},{"date":1755993600,"tokens":{"SOL":10785057.71592}},{"date":1756080000,"tokens":{"SOL":10740194.2286}},{"date":1756166400,"tokens":{"SOL":9791530.86295}},{"date":1756252800,"tokens":{"SOL":10261944.35642}},{"date":1756339200,"tokens":{"SOL":10696331.82317}},{"date":1756425600,"tokens":{"SOL":11243750.42857}},{"date":1756512000,"tokens":{"SOL":10770161.07342}},{"date":1756598400,"tokens":{"SOL":10695230.39359}},{"date":1756684800,"tokens":{"SOL":10527867.89153}},{"date":1756771200,"tokens":{"SOL":10344482.57665}},{"date":1756857600,"tokens":{"SOL":10990886.23969}},{"date":1756944000,"tokens":{"SOL":11073413.34154}},{"date":1757030400,"tokens":{"SOL":10658374.77897}},{"date":1757116800,"tokens":{"SOL":10698722.7968}},{"date":1757203200,"tokens":{"SOL":10534759.5725}},{"date":1757289600,"tokens":{"SOL":10856551.11608}},{"date":1757376000,"tokens":{"SOL":11271459.71083}},{"date":1757462400,"tokens":{"SOL":11430956.58407}},{"date":1757548800,"tokens":{"SOL":11789274.71726}},{"date":1757635200,"tokens":{"SOL":12022843.29592}},{"date":1757721600,"tokens":{"SOL":12757036.22634}},{"date":1757808000,"tokens":{"SOL":12774254.99038}},{"date":1757894400,"tokens":{"SOL":12712861.00055}},{"date":1757980800,"tokens":{"SOL":12320947.71989}},{"date":1758067200,"tokens":{"SOL":12488056.62037}},{"date":1758153600,"tokens":{"SOL":12901072.12063}},{"date":1758240000,"tokens":{"SOL":13051417.49218}},{"date":1758326400,"tokens":{"SOL":12565915.97434}},{"date":1758412800,"tokens":{"SOL":12632571.44463}},{"date":1758499200,"tokens":{"SOL":12318042.2623}},{"date":1758585600,"tokens":{"SOL":11598125.8298}},{"date":1758672000,"tokens":{"SOL":11278229.10905}},{"date":1758758400,"tokens":{"SOL":11175212.67425}},{"date":1758844800,"tokens":{"SOL":10133621.01391}},{"date":1758931200,"tokens":{"SOL":10781962.67772}},{"date":1759017600,"tokens":{"SOL":10713249.60027}},{"date":1759104000,"tokens":{"SOL":11070564.96378}},{"date":1759190400,"tokens":{"SOL":11241606.54188}},{"date":1759276800,"tokens":{"SOL":11021435.88221}},{"date":1759363200,"tokens":{"SOL":11715522.67143}},{"date":1759449600,"tokens":{"SOL":12522815.26778}},{"date":1759536000,"tokens":{"SOL":12438563.08013}},{"date":1759622400,"tokens":{"SOL":12171697.93318}},{"date":1759708800,"tokens":{"SOL":12182860.66651}},{"date":1759795200,"tokens":{"SOL":12391905.53329}},{"date":1759881600,"tokens":{"SOL":11790627.66204}},{"date":1759968000,"tokens":{"SOL":12238437.92005}},{"date":1760054400,"tokens":{"SOL":11798229.20179}},{"date":1760140800,"tokens":{"SOL":10084520.90544}},{"date":1760227200,"tokens":{"SOL":9521064.6751}},{"date":1760313600,"tokens":{"SOL":10489769.54508}},{"date":1760400000,"tokens":{"SOL":11118445.73471}},{"date":1760486400,"tokens":{"SOL":10836491.28834}},{"date":1760572800,"tokens":{"SOL":10355371.74417}},{"date":1760659200,"tokens":{"SOL":9870812.75949}},{"date":1760745600,"tokens":{"SOL":9730120.31657}},{"date":1760832000,"tokens":{"SOL":10066462.40165}},{"date":1760918400,"tokens":{"SOL":10067533.23883}},{"date":1761004800,"tokens":{"SOL":10180268.85637}},{"date":1761091200,"tokens":{"SOL":9967688.97789}},{"date":1761177600,"tokens":{"SOL":9672266.65816}},{"date":1761264000,"tokens":{"SOL":10280752.75694}},{"date":1761350400,"tokens":{"SOL":10360376.31994}},{"date":1761436800,"tokens":{"SOL":10403280.89845}},{"date":1761523200,"tokens":{"SOL":10840356.0774}},{"date":1761609600,"tokens":{"SOL":10676461.38395}},{"date":1761696000,"tokens":{"SOL":10479139.69917}},{"date":1761782400,"tokens":{"SOL":10429159.64649}},{"date":1761868800,"tokens":{"SOL":9918091.89323}},{"date":1761955200,"tokens":{"SOL":10042586.07435}},{"date":1762041600,"tokens":{"SOL":9992327.43666}},{"date":1762128000,"tokens":{"SOL":10047458.48727}},{"date":1762214400,"tokens":{"SOL":8919515.51255}},{"date":1762300800,"tokens":{"SOL":8351296.785}},{"date":1762387200,"tokens":{"SOL":8751139.3826}},{"date":1762473600,"tokens":{"SOL":8368944.23067}},{"date":1762560000,"tokens":{"SOL":8719024.22293}},{"date":1762646400,"tokens":{"SOL":8497191.15102}},{"date":1762732800,"tokens":{"SOL":9001169.14128}},{"date":1762819200,"tokens":{"SOL":9020104.86967}},{"date":1762905600,"tokens":{"SOL":8353695.83061}},{"date":1762992000,"tokens":{"SOL":8242190.00554}},{"date":1763078400,"tokens":{"SOL":7717254.20516}},{"date":1763164800,"tokens":{"SOL":7587047.02522}},{"date":1763251200,"tokens":{"SOL":7512187.79973}},{"date":1763337600,"tokens":{"SOL":7434699.77809}},{"date":1763424000,"tokens":{"SOL":7060692.20748}},{"date":1763510400,"tokens":{"SOL":7538539.62501}},{"date":1763596800,"tokens":{"SOL":7404775.54977}},{"date":1763683200,"tokens":{"SOL":7253483.47647}},{"date":1763769600,"tokens":{"SOL":6942812.51992}},{"date":1763856000,"tokens":{"SOL":6928659.82313}},{"date":1763942400,"tokens":{"SOL":7070868.99313}},{"date":1764028800,"tokens":{"SOL":7458627.12426}},{"date":1764115200,"tokens":{"SOL":7518468.70695}},{"date":1764201600,"tokens":{"SOL":7708730.08282}},{"date":1764288000,"tokens":{"SOL":7621239.86606}},{"date":1764374400,"tokens":{"SOL":7429169.1268}},{"date":1764460800,"tokens":{"SOL":7350715.16689}},{"date":1764547200,"tokens":{"SOL":7179662.80831}},{"date":1764633600,"tokens":{"SOL":6848770.98862}},{"date":1764720000,"tokens":{"SOL":7478212.59042}},{"date":1764806400,"tokens":{"SOL":7817142.13571}},{"date":1764892800,"tokens":{"SOL":7546482.09181}},{"date":1764979200,"tokens":{"SOL":7221755.87504}},{"date":1765065600,"tokens":{"SOL":7159853.4767}},{"date":1765152000,"tokens":{"SOL":7143660.85541}},{"date":1765238400,"tokens":{"SOL":7223519.23566}},{"date":1765324800,"tokens":{"SOL":7470311.02553}},{"date":1765411200,"tokens":{"SOL":7322432.67484}},{"date":1765497600,"tokens":{"SOL":7384048.05076}},{"date":1765584000,"tokens":{"SOL":7174022.12536}},{"date":1765670400,"tokens":{"SOL":7230116.25771}},{"date":1765756800,"tokens":{"SOL":7048835.06429}},{"date":1765843200,"tokens":{"SOL":6845240.65367}},{"date":1765929600,"tokens":{"SOL":6963131.79696}},{"date":1766016000,"tokens":{"SOL":6675611.31752}},{"date":1766102400,"tokens":{"SOL":6470548.63337}},{"date":1766188800,"tokens":{"SOL":6830880.06773}},{"date":1766275200,"tokens":{"SOL":6819414.11352}},{"date":1766361600,"tokens":{"SOL":6870045.98101}},{"date":1766448000,"tokens":{"SOL":6832574.46077}},{"date":1766534400,"tokens":{"SOL":6721991.042}},{"date":1766620800,"tokens":{"SOL":6656475.8515}},{"date":1766707200,"tokens":{"SOL":6493845.35921}},{"date":1766793600,"tokens":{"SOL":6637166.93093}},{"date":1766880000,"tokens":{"SOL":6760119.0755}},{"date":1766966400,"tokens":{"SOL":6914454.91719}},{"date":1767052800,"tokens":{"SOL":6688469.29322}},{"date":1767139200,"tokens":{"SOL":6774443.99191}},{"date":1767225600,"tokens":{"SOL":6773572.66448}},{"date":1767312000,"tokens":{"SOL":6871984.46539}},{"date":1767398400,"tokens":{"SOL":7211070.73644}},{"date":1767484800,"tokens":{"SOL":7294187.8199}},{"date":1767571200,"tokens":{"SOL":7296482.81744}},{"date":1767657600,"tokens":{"SOL":7505991.52792}},{"date":1767744000,"tokens":{"SOL":7661221.72823}},{"date":1767830400,"tokens":{"SOL":7424296.36439}},{"date":1767916800,"tokens":{"SOL":7532982.31411}},{"date":1768003200,"tokens":{"SOL":7381384.2495}},{"date":1768089600,"tokens":{"SOL":7376907.4019}},{"date":1768176000,"tokens":{"SOL":7555386.4917}},{"date":1768262400,"tokens":{"SOL":7557735.02734}},{"date":1768348800,"tokens":{"SOL":7884749.18972}},{"date":1768435200,"tokens":{"SOL":7936890.33534}},{"date":1768521600,"tokens":{"SOL":7744828.70629}},{"date":1768608000,"tokens":{"SOL":7886314.95167}},{"date":1768694400,"tokens":{"SOL":7831168.78988}},{"date":1768780800,"tokens":{"SOL":7280554.83734}},{"date":1768867200,"tokens":{"SOL":7274653.31675}},{"date":1768953600,"tokens":{"SOL":6858536.43382}},{"date":1769040000,"tokens":{"SOL":7059624.2937}},{"date":1769126400,"tokens":{"SOL":6995755.67793}},{"date":1769212800,"tokens":{"SOL":6941207.42155}},{"date":1769299200,"tokens":{"SOL":6927032.03669}},{"date":1769385600,"tokens":{"SOL":6473082.67124}},{"date":1769472000,"tokens":{"SOL":6780026.91366}},{"date":1769558400,"tokens":{"SOL":6930942.14987}},{"date":1769644800,"tokens":{"SOL":6821051.60358}},{"date":1769731200,"tokens":{"SOL":6411880.02369}},{"date":1769817600,"tokens":{"SOL":6412739.80947}},{"date":1769904000,"tokens":{"SOL":5792308.30109}},{"date":1769990400,"tokens":{"SOL":5512617.74103}},{"date":1770076800,"tokens":{"SOL":5713927.47395}},{"date":1770163200,"tokens":{"SOL":5338834.74738}},{"date":1770249600,"tokens":{"SOL":5024434.08184}},{"date":1770336000,"tokens":{"SOL":4078479.80889}},{"date":1770422400,"tokens":{"SOL":4779218.78973}},{"date":1770508800,"tokens":{"SOL":4776333.22004}},{"date":1770595200,"tokens":{"SOL":4736704.262}},{"date":1770681600,"tokens":{"SOL":4737088.90236}},{"date":1770768000,"tokens":{"SOL":4527541.6924}},{"date":1770854400,"tokens":{"SOL":4351404.74562}},{"date":1770940800,"tokens":{"SOL":4291350.72043}},{"date":1771027200,"tokens":{"SOL":4629407.8135}},{"date":1771113600,"tokens":{"SOL":4822433.75725}},{"date":1771200000,"tokens":{"SOL":4721764.92111}},{"date":1771286400,"tokens":{"SOL":4733335.63673}},{"date":1771372800,"tokens":{"SOL":4644877.61558}},{"date":1771459200,"tokens":{"SOL":4455559.7544}},{"date":1771545600,"tokens":{"SOL":4513977.05521}},{"date":1771632000,"tokens":{"SOL":4617186.68355}},{"date":1771718400,"tokens":{"SOL":4661352.58001}},{"date":1771804800,"tokens":{"SOL":4521837.14306}},{"date":1771891200,"tokens":{"SOL":4297652.09073}},{"date":1771977600,"tokens":{"SOL":4324985.35104}},{"date":1772064000,"tokens":{"SOL":4850050.6069}},{"date":1772150400,"tokens":{"SOL":4712174.89361}},{"date":1772236800,"tokens":{"SOL":4498025.143}},{"date":1772323200,"tokens":{"SOL":4641117.68827}},{"date":1772409600,"tokens":{"SOL":4617535.59767}},{"date":1772496000,"tokens":{"SOL":4760508.22548}},{"date":1772582400,"tokens":{"SOL":4753395.25434}},{"date":1772668800,"tokens":{"SOL":4989327.48948}},{"date":1772755200,"tokens":{"SOL":4875974.08713}},{"date":1772841600,"tokens":{"SOL":4650531.68349}},{"date":1772928000,"tokens":{"SOL":4561377.36451}},{"date":1773014400,"tokens":{"SOL":4483370.83526}},{"date":1773100800,"tokens":{"SOL":4690551.82292}},{"date":1773187200,"tokens":{"SOL":4702809.66825}},{"date":1773273600,"tokens":{"SOL":37127.38089}},{"date":1773360000,"tokens":{"SOL":38066.77451}},{"date":1773446400,"tokens":{"SOL":37607.34248}},{"date":1773532800,"tokens":{"SOL":37554.79564}},{"date":1773619200,"tokens":{"SOL":39207.0096}},{"date":1773705600,"tokens":{"SOL":40766.97814}},{"date":1773792000,"tokens":{"SOL":40433.55299}},{"date":1773878400,"tokens":{"SOL":38432.36958}},{"date":1773964800,"tokens":{"SOL":38218.16475}},{"date":1774051200,"tokens":{"SOL":38569.08346}},{"date":1774137600,"tokens":{"SOL":37107.579}},{"date":1774224000,"tokens":{"SOL":36213.23322}},{"date":1774310400,"tokens":{"SOL":38052.82622}},{"date":1774396800,"tokens":{"SOL":38105.96949}},{"date":1774483200,"tokens":{"SOL":38305.69089}},{"date":1774569600,"tokens":{"SOL":35985.53349}},{"date":1774656000,"tokens":{"SOL":34544.08653}},{"date":1774742400,"tokens":{"SOL":34417.54816}},{"date":1774828800,"tokens":{"SOL":33979.80631}},{"date":1774915200,"tokens":{"SOL":34945.90531}},{"date":1775001600,"tokens":{"SOL":34738.5844}},{"date":1775088000,"tokens":{"SOL":33080.87394}},{"date":1775174400,"tokens":{"SOL":32728.1021}},{"date":1775260800,"tokens":{"SOL":33166.16359}},{"date":1775347200,"tokens":{"SOL":33421.31525}},{"date":1775433600,"tokens":{"SOL":33855.91573}},{"date":1775520000,"tokens":{"SOL":33022.48588}},{"date":1775606400,"tokens":{"SOL":35380.38949}},{"date":1775692800,"tokens":{"SOL":33952.97333}},{"date":1775779200,"tokens":{"SOL":34409.64932}},{"date":1775865600,"tokens":{"SOL":35022.21187}},{"date":1775952000,"tokens":{"SOL":34231.76177}},{"date":1776038400,"tokens":{"SOL":34068.93248}},{"date":1776124800,"tokens":{"SOL":35719.34322}},{"date":1776211200,"tokens":{"SOL":34750.37478}},{"date":1776297600,"tokens":{"SOL":35218.17462}},{"date":1776384000,"tokens":{"SOL":36449.79426}},{"date":1776470400,"tokens":{"SOL":36921.72789}},{"date":1776556800,"tokens":{"SOL":35632.57764}},{"date":1776643200,"tokens":{"SOL":34695.06785}},{"date":1776729600,"tokens":{"SOL":35353.48139}},{"date":1776816000,"tokens":{"SOL":35843.24192}},{"date":1776902400,"tokens":{"SOL":36041.07311}},{"date":1776988800,"tokens":{"SOL":35695.10683}},{"date":1777075200,"tokens":{"SOL":35811.70766}},{"date":1777161600,"tokens":{"SOL":35750.50981}},{"date":1777248000,"tokens":{"SOL":36425.50008}},{"date":1777334400,"tokens":{"SOL":35210.05534}},{"date":1777420800,"tokens":{"SOL":34653.85075}},{"date":1777507200,"tokens":{"SOL":34507.80427}},{"date":1777593600,"tokens":{"SOL":34318.98056}},{"date":1777680000,"tokens":{"SOL":34516.39779}},{"date":1777766400,"tokens":{"SOL":34544.04658}},{"date":1777852800,"tokens":{"SOL":34431.45175}},{"date":1777939200,"tokens":{"SOL":34739.44429}},{"date":1778025600,"tokens":{"SOL":35948.97619}},{"date":1778112000,"tokens":{"SOL":36454.91102}},{"date":1778198400,"tokens":{"SOL":36572.67101}},{"date":1778284800,"tokens":{"SOL":38604.03254}},{"date":1778371200,"tokens":{"SOL":37150.71935}},{"date":1778457600,"tokens":{"SOL":38464.89913}},{"date":1778544000,"tokens":{"SOL":38517.9558}},{"date":1778630400,"tokens":{"SOL":38066.88003}},{"date":1778716800,"tokens":{"SOL":36445.64974}},{"date":1778803200,"tokens":{"SOL":36773.08007}},{"date":1778889600,"tokens":{"SOL":35644.56658}},{"date":1778976000,"tokens":{"SOL":34390.09105}},{"date":1779062400,"tokens":{"SOL":33990.80674}},{"date":1779148800,"tokens":{"SOL":33952.01493}},{"date":1779235200,"tokens":{"SOL":33759.09953}},{"date":1779321600,"tokens":{"SOL":34468.61737}},{"date":1779408000,"tokens":{"SOL":34811.45737}},{"date":1779494400,"tokens":{"SOL":33797.75357}},{"date":1779580800,"tokens":{"SOL":34334.03567}},{"date":1779667200,"tokens":{"SOL":34182.25828}},{"date":1779753600,"tokens":{"SOL":32458.93678}},{"date":1779840000,"tokens":{"SOL":32298.23935}},{"date":1779926400,"tokens":{"SOL":31901.35202}},{"date":1780012800,"tokens":{"SOL":31527.03631}},{"date":1780099200,"tokens":{"SOL":32009.39442}},{"date":1780185600,"tokens":{"SOL":31918.38479}},{"date":1780272000,"tokens":{"SOL":31934.15719}},{"date":1780358400,"tokens":{"SOL":31009.74663}},{"date":1780444800,"tokens":{"SOL":28645.20225}},{"date":1780531200,"tokens":{"SOL":27342.58323}},{"date":1780617600,"tokens":{"SOL":26408.67715}},{"date":1780704000,"tokens":{"SOL":24888.94448}},{"date":1780790400,"tokens":{"SOL":24546.10426}},{"date":1780876800,"tokens":{"SOL":25445.98211}},{"date":1780963200,"tokens":{"SOL":25620.32021}},{"date":1781049600,"tokens":{"SOL":24961.07347}},{"date":1781136000,"tokens":{"SOL":24485.59491}},{"date":1781222400,"tokens":{"SOL":25677.86333}},{"date":1781308800,"tokens":{"SOL":25911.27007}},{"date":1781395200,"tokens":{"SOL":26479.92339}},{"date":1781481600,"tokens":{"SOL":27398.89847}},{"date":1781568000,"tokens":{"SOL":23700.19179}},{"date":1781654400,"tokens":{"SOL":23547.8912}},{"date":1781740800,"tokens":{"SOL":23281.65232}},{"date":1781827200,"tokens":{"SOL":22396.84566}},{"date":1781913600,"tokens":{"SOL":22312.26819}},{"date":1782000000,"tokens":{"SOL":23435.9461}},{"date":1782086400,"tokens":{"SOL":23672.11311}},{"date":1782172800,"tokens":{"SOL":23062.55951}},{"date":1782259200,"tokens":{"SOL":22355.1984}},{"date":1782345600,"tokens":{"SOL":21759.37264}},{"date":1782432000,"tokens":{"SOL":21866.24155}},{"date":1782518400,"tokens":{"SOL":22951.2291}},{"date":1782604800,"tokens":{"SOL":22624.29918}},{"date":1782691200,"tokens":{"SOL":22998.58512}},{"date":1782777600,"tokens":{"SOL":23850.371}},{"date":1782864000,"tokens":{"SOL":24204.4402}},{"date":1782950400,"tokens":{"SOL":25171.82944}},{"date":1783036800,"tokens":{"SOL":26073.79503}},{"date":1783123200,"tokens":{"SOL":26531.66527}},{"date":1783209600,"tokens":{"SOL":25114.07409}},{"date":1783296000,"tokens":{"SOL":25490.94433}},{"date":1783382400,"tokens":{"SOL":25713.66504}},{"date":1783468800,"tokens":{"SOL":24658.12269}},{"date":1783555200,"tokens":{"SOL":24279.71196}},{"date":1783641600,"tokens":{"SOL":24354.87959}},{"date":1783728000,"tokens":{"SOL":24330.7702}},{"date":1783814400,"tokens":{"SOL":23972.65617}},{"date":1783900800,"tokens":{"SOL":24188.14703}},{"date":1783987200,"tokens":{"SOL":23400.4203}},{"date":1784073600,"tokens":{"SOL":23934.08684}},{"date":1784160000,"tokens":{"SOL":23795.11949}},{"date":1784246400,"tokens":{"SOL":23306.396}},{"date":1784332800,"tokens":{"SOL":36060.21202}},{"date":1784419200,"tokens":{"SOL":36540.21956}},{"date":1784505600,"tokens":{"SOL":36870.9247}},{"date":1784592000,"tokens":{"SOL":37502.69059}},{"date":1784678400,"tokens":{"SOL":37552.0406}},{"date":1784764800,"tokens":{"SOL":37548.95868}},{"date":1784851200,"tokens":{"SOL":36310.26189}},{"date":1784937600,"tokens":{"SOL":35556.21898}},{"date":1785024000,"tokens":{"SOL":35881.61009}},{"date":1785110400,"tokens":{"SOL":36767.56009}},{"date":1785196800,"tokens":{"SOL":35173.03371}},{"date":1785283200,"tokens":{"SOL":35117.90398}},{"date":1785369600,"tokens":{"SOL":35183.83691}},{"date":1785456000,"tokens":{"SOL":35621.52637}},{"date":1785542400,"tokens":{"SOL":35105.27752}},{"date":1785628800,"tokens":{"SOL":34737.7255}},{"date":1785715200,"tokens":{"SOL":35008.2242}},{"date":1785801600,"tokens":{"SOL":35511.9577}},{"date":1785888000,"tokens":{"SOL":35474.18792}},{"date":1785974400,"tokens":{"SOL":35579.428}},{"date":1786060800,"tokens":{"SOL":34804.04906}},{"date":1786147200,"tokens":{"SOL":35423.65028}},{"date":1786233600,"tokens":{"SOL":36437.53796}},{"date":1786320000,"tokens":{"SOL":36287.67774}},{"date":1786406400,"tokens":{"SOL":34954.13891}},{"date":1786492800,"tokens":{"SOL":35115.00014}},{"date":1786579200,"tokens":{"SOL":35043.27389}},{"date":1786665600,"tokens":{"SOL":35032.35747}},{"date":1786752000,"tokens":{"SOL":34681.37402}},{"date":1786838400,"tokens":{"SOL":34652.14569}},{"date":1786924800,"tokens":{"SOL":33523.16853}},{"date":1787011200,"tokens":{"SOL":33554.10427}},{"date":1787097600,"tokens":{"SOL":34177.43655}},{"date":1787184000,"tokens":{"SOL":37544.8709}},{"date":1787270400,"tokens":{"SOL":39571.91003}},{"date":1787356800,"tokens":{"SOL":41707.78256}},{"date":1787443200,"tokens":{"SOL":41591.60988}},{"date":1787529600,"tokens":{"SOL":41845.82014}},{"date":1787616000,"tokens":{"SOL":44994.56373}},{"date":1787702400,"tokens":{"SOL":42687.85661}},{"date":1787788800,"tokens":{"SOL":44630.30907}},{"date":1787875200,"tokens":{"SOL":47929.13201}},{"date":1787961600,"tokens":{"SOL":46095.14082}},{"date":1788048000,"tokens":{"SOL":46529.99891}},{"date":1788134400,"tokens":{"SOL":44885.43209}},{"date":1788220800,"tokens":{"SOL":45601.84638}},{"date":1788307200,"tokens":{"SOL":44177.83068}},{"date":1788393600,"tokens":{"SOL":44518.31238}},{"date":1788480000,"tokens":{"SOL":45825.45537}},{"date":1788566400,"tokens":{"SOL":45084.01811}},{"date":1788652800,"tokens":{"SOL":46181.26668}},{"date":1788739200,"tokens":{"SOL":46535.78596}},{"date":1788825600,"tokens":{"SOL":42561.66198}},{"date":1788912000,"tokens":{"SOL":42435.57953}},{"date":1788998400,"tokens":{"SOL":41554.98716}},{"date":1789084800,"tokens":{"SOL":40837.29557}},{"date":1789171200,"tokens":{"SOL":42119.58918}},{"date":1789257600,"tokens":{"SOL":41906.3637}},{"date":1789344000,"tokens":{"SOL":40978.37334}},{"date":1789430400,"tokens":{"SOL":42150.34056}},{"date":1789516800,"tokens":{"SOL":39962.08202}},{"date":1789603200,"tokens":{"SOL":40821.07302}},{"date":1789689600,"tokens":{"SOL":41639.7867}},{"date":1789776000,"tokens":{"SOL":46572.71565}},{"date":1789862400,"tokens":{"SOL":45075.26949}},{"date":1789948800,"tokens":{"SOL":46373.96941}},{"date":1790035200,"tokens":{"SOL":48119.75671}},{"date":1790121600,"tokens":{"SOL":48748.10319}},{"date":1790208000,"tokens":{"SOL":47433.97317}},{"date":1790294400,"tokens":{"SOL":48391.18166}},{"date":1790380800,"tokens":{"SOL":49773.64775}},{"date":1790467200,"tokens":{"SOL":49990.7539}},{"date":1790553600,"tokens":{"SOL":50060.81005}},{"date":1790640000,"tokens":{"SOL":48234.17778}},{"date":1790726400,"tokens":{"SOL":48825.3818}},{"date":1790812800,"tokens":{"SOL":48264.06051}},{"date":1790899200,"tokens":{"SOL":49397.11431}},{"date":1790985600,"tokens":{"SOL":48741.25247}},{"date":1791072000,"tokens":{"SOL":49132.18494}},{"date":1791158400,"tokens":{"SOL":49710.15927}},{"date":1791244800,"tokens":{"SOL":49202.02485}},{"date":1791331200,"tokens":{"SOL":49040.67535}},{"date":1791417600,"tokens":{"SOL":47637.27631}},{"date":1791504000,"tokens":{"SOL":44928.44023}},{"date":1791590400,"tokens":{"SOL":44939.88577}},{"date":1791676800,"tokens":{"SOL":44994.0577}},{"date":1791763200,"tokens":{"SOL":45698.4228}},{"date":1791849600,"tokens":{"SOL":43567.89724}},{"date":1791936000,"tokens":{"SOL":38942.33959}},{"date":1792022400,"tokens":{"SOL":37009.89094}},{"date":1792108800,"tokens":{"SOL":38115.16556}},{"date":1792195200,"tokens":{"SOL":37946.55657}},{"date":1792281600,"tokens":{"SOL":37463.29403}},{"date":1792368000,"tokens":{"SOL":38009.09236}},{"date":1792454400,"tokens":{"SOL":37797.99838}},{"date":1792540800,"tokens":{"SOL":38309.08999}},{"date":1792627200,"tokens":{"SOL":38133.15029}},{"date":1792713600,"tokens":{"SOL":37571.44042}},{"date":1792800000,"tokens":{"SOL":37173.8753}},{"date":1792886400,"tokens":{"SOL":37110.76999}},{"date":1792972800,"tokens":{"SOL":35980.88549}},{"date":1793059200,"tokens":{"SOL":35796.151}},{"date":1793145600,"tokens":{"SOL":36027.09387}},{"date":1793232000,"tokens":{"SOL":35404.47685}},{"date":1793318400,"tokens":{"SOL":32479.86459}},{"date":1793404800,"tokens":{"SOL":33544.68559}},{"date":1793491200,"tokens":{"SOL":33013.46095}},{"date":1793577600,"tokens":{"SOL":32851.12025}},{"date":1793664000,"tokens":{"SOL":31955.52578}},{"date":1793750400,"tokens":{"SOL":24118.38811}},{"date":1793836800,"tokens":{"SOL":25192.28169}},{"date":1793923200,"tokens":{"SOL":23553.93362}},{"date":1794009600,"tokens":{"SOL":23582.57523}},{"date":1794029039,"tokens":{"SOL":23502.76114}}],"tokens":[{"date":1754438400,"tokens":{"SOL":52364.4762}},{"date":1754524800,"tokens":{"SOL":52364.47249}},{"date":1754611200,"tokens":{"SOL":52380.76066}},{"date":1754697600,"tokens":{"SOL":52380.77903}},{"date":1754784000,"tokens":{"SOL":52398.83017}},{"date":1754870400,"tokens":{"SOL":52401.01723}},{"date":1754956800,"tokens":{"SOL":52417.56887}},{"date":1755043200,"tokens":{"SOL":52417.58268}},{"date":1755129600,"tokens":{"SOL":52439.93378}},{"date":1755216000,"tokens":{"SOL":52440.80963}},{"date":1755302400,"tokens":{"SOL":52421.68584}},{"date":1755388800,"tokens":{"SOL":52408.74297}},{"date":1755475200,"tokens":{"SOL":52426.54668}},{"date":1755561600,"tokens":{"SOL":52426.54445}},{"date":1755648000,"tokens":{"SOL":52442.26595}},{"date":1755734400,"tokens":{"SOL":52442.44586}},{"date":1755820800,"tokens":{"SOL":52466.15863}},{"date":1755907200,"tokens":{"SOL":52464.58363}},{"date":1755993600,"tokens":{"SOL":52484.58668}},{"date":1756080000,"tokens":{"SOL":52483.35725}},{"date":1756166400,"tokens":{"SOL":52501.50597}},{"date":1756252800,"tokens":{"SOL":52501.50597}},{"date":1756339200,"tokens":{"SOL":52520.53336}},{"date":1756425600,"tokens":{"SOL":52504.08792}},{"date":1756512000,"tokens":{"SOL":52521.9988}},{"date":1756598400,"tokens":{"SOL":52522.86202}},{"date":1756684800,"tokens":{"SOL":52544.75889}},{"date":1756771200,"tokens":{"SOL":52544.73803}},{"date":1756857600,"tokens":{"SOL":52565.33665}},{"date":1756944000,"tokens":{"SOL":52565.33438}},{"date":1757030400,"tokens":{"SOL":52587.20534}},{"date":1757116800,"tokens":{"SOL":52586.49691}},{"date":1757203200,"tokens":{"SOL":52608.03782}},{"date":1757289600,"tokens":{"SOL":52607.21576}},{"date":1757376000,"tokens":{"SOL":52628.56474}},{"date":1757462400,"tokens":{"SOL":52623.86789}},{"date":1757548800,"tokens":{"SOL":52642.44125}},{"date":1757635200,"tokens":{"SOL":52641.72379}},{"date":1757721600,"tokens":{"SOL":52660.62426}},{"date":1757808000,"tokens":{"SOL":52655.62651}},{"date":1757894400,"tokens":{"SOL":52676.14569}},{"date":1757980800,"tokens":{"SOL":52676.1339}},{"date":1758067200,"tokens":{"SOL":52694.44542}},{"date":1758153600,"tokens":{"SOL":52694.00041}},{"date":1758240000,"tokens":{"SOL":52713.8313}},{"date":1758326400,"tokens":{"SOL":52713.80139}},{"date":1758412800,"tokens":{"SOL":52732.3904}},{"date":1758499200,"tokens":{"SOL":52731.3453}},{"date":1758585600,"tokens":{"SOL":52749.92418}},{"date":1758672000,"tokens":{"SOL":52743.90455}},{"date":1758758400,"tokens":{"SOL":52765.53508}},{"date":1758844800,"tokens":{"SOL":52765.53509}},{"date":1758931200,"tokens":{"SOL":52780.31465}},{"date":1759017600,"tokens":{"SOL":52779.82856}},{"date":1759104000,"tokens":{"SOL":52797.42924}},{"date":1759190400,"tokens":{"SOL":52797.32548}},{"date":1759276800,"tokens":{"SOL":52817.53909}},{"date":1759363200,"tokens":{"SOL":52815.44798}},{"date":1759449600,"tokens":{"SOL":53389.06557}},{"date":1759536000,"tokens":{"SOL":53381.73011}},{"date":1759622400,"tokens":{"SOL":53402.11752}},{"date":1759708800,"tokens":{"SOL":53396.76612}},{"date":1759795200,"tokens":{"SOL":53414.27171}},{"date":1759881600,"tokens":{"SOL":53399.00078}},{"date":1759968000,"tokens":{"SOL":53409.3581}},{"date":1760054400,"tokens":{"SOL":53405.31389}},{"date":1760140800,"tokens":{"SOL":53419.06995}},{"date":1760227200,"tokens":{"SOL":53416.80822}},{"date":1760313600,"tokens":{"SOL":53434.02325}},{"date":1760400000,"tokens":{"SOL":53434.03956}},{"date":1760486400,"tokens":{"SOL":53451.3491}},{"date":1760572800,"tokens":{"SOL":53450.92796}},{"date":1760659200,"tokens":{"SOL":53468.89572}},{"date":1760745600,"tokens":{"SOL":53466.86859}},{"date":1760832000,"tokens":{"SOL":53658.55153}},{"date":1760918400,"tokens":{"SOL":53654.98215}},{"date":1761004800,"tokens":{"SOL":53676.17213}},{"date":1761091200,"tokens":{"SOL":53678.0428}},{"date":1761177600,"tokens":{"SOL":53695.90862}},{"date":1761264000,"tokens":{"SOL":53700.2738}},{"date":1761350400,"tokens":{"SOL":53718.93641}},{"date":1761436800,"tokens":{"SOL":53718.9332}},{"date":1761523200,"tokens":{"SOL":53737.70001}},{"date":1761609600,"tokens":{"SOL":53737.37965}},{"date":1761696000,"tokens":{"SOL":53747.11702}},{"date":1761782400,"tokens":{"SOL":53755.83143}},{"date":1761868800,"tokens":{"SOL":53766.81265}},{"date":1761955200,"tokens":{"SOL":53767.93995}},{"date":1762041600,"tokens":{"SOL":53785.21585}},{"date":1762128000,"tokens":{"SOL":53785.00385}},{"date":1762214400,"tokens":{"SOL":53801.62721}},{"date":1762300800,"tokens":{"SOL":53799.49805}},{"date":1762387200,"tokens":{"SOL":53817.57129}},{"date":1762473600,"tokens":{"SOL":53821.2514}},{"date":1762560000,"tokens":{"SOL":53837.45192}},{"date":1762646400,"tokens":{"SOL":53837.80137}},{"date":1762732800,"tokens":{"SOL":53856.29341}},{"date":1762819200,"tokens":{"SOL":53870.76985}},{"date":1762905600,"tokens":{"SOL":53887.94499}},{"date":1762992000,"tokens":{"SOL":53887.94499}},{"date":1763078400,"tokens":{"SOL":53905.84804}},{"date":1763164800,"tokens":{"SOL":53907.76032}},{"date":1763251200,"tokens":{"SOL":53922.0626}},{"date":1763337600,"tokens":{"SOL":53920.69951}},{"date":1763424000,"tokens":{"SOL":53937.98105}},{"date":1763510400,"tokens":{"SOL":53937.97991}},{"date":1763596800,"tokens":{"SOL":53955.37309}},{"date":1763683200,"tokens":{"SOL":53955.47309}},{"date":1763769600,"tokens":{"SOL":53964.13247}},{"date":1763856000,"tokens":{"SOL":53961.16459}},{"date":1763942400,"tokens":{"SOL":53978.69036}},{"date":1764028800,"tokens":{"SOL":53978.22186}},{"date":1764115200,"tokens":{"SOL":53995.37151}},{"date":1764201600,"tokens":{"SOL":54012.85436}},{"date":1764288000,"tokens":{"SOL":54013.35926}},{"date":1764374400,"tokens":{"SOL":54033.47875}},{"date":1764460800,"tokens":{"SOL":54039.34169}},{"date":1764547200,"tokens":{"SOL":54061.0036}},{"date":1764633600,"tokens":{"SOL":54061.00147}},{"date":1764720000,"tokens":{"SOL":54078.5843}},{"date":1764806400,"tokens":{"SOL":54076.09522}},{"date":1764892800,"tokens":{"SOL":54090.02668}},{"date":1764979200,"tokens":{"SOL":54089.80066}},{"date":1765065600,"tokens":{"SOL":54107.32913}},{"date":1765152000,"tokens":{"SOL":54107.0219}},{"date":1765238400,"tokens":{"SOL":54126.50966}},{"date":1765324800,"tokens":{"SOL":54126.02466}},{"date":1765411200,"tokens":{"SOL":54148.20876}},{"date":1765497600,"tokens":{"SOL":54155.66614}},{"date":1765584000,"tokens":{"SOL":54170.15681}},{"date":1765670400,"tokens":{"SOL":54173.70745}},{"date":1765756800,"tokens":{"SOL":54190.97174}},{"date":1765843200,"tokens":{"SOL":54190.82284}},{"date":1765929600,"tokens":{"SOL":54208.54994}},{"date":1766016000,"tokens":{"SOL":54208.54837}},{"date":1766102400,"tokens":{"SOL":54226.4877}},{"date":1766188800,"tokens":{"SOL":54226.41494}},{"date":1766275200,"tokens":{"SOL":54243.78875}},{"date":1766361600,"tokens":{"SOL":54243.48291}},{"date":1766448000,"tokens":{"SOL":54261.8032}},{"date":1766534400,"tokens":{"SOL":54261.80101}},{"date":1766620800,"tokens":{"SOL":54280.26929}},{"date":1766707200,"tokens":{"SOL":54279.67387}},{"date":1766793600,"tokens":{"SOL":54296.84021}},{"date":1766880000,"tokens":{"SOL":54296.82476}},{"date":1766966400,"tokens":{"SOL":54314.73104}},{"date":1767052800,"tokens":{"SOL":54313.81663}},{"date":1767139200,"tokens":{"SOL":54326.16036}},{"date":1767225600,"tokens":{"SOL":54326.14321}},{"date":1767312000,"tokens":{"SOL":54343.13859}},{"date":1767398400,"tokens":{"SOL":54343.13859}},{"date":1767484800,"tokens":{"SOL":54360.51161}},{"date":1767571200,"tokens":{"SOL":54360.51161}},{"date":1767657600,"tokens":{"SOL":54375.62005}},{"date":1767744000,"tokens":{"SOL":54375.60993}},{"date":1767830400,"tokens":{"SOL":54392.42413}},{"date":1767916800,"tokens":{"SOL":54392.42413}},{"date":1768003200,"tokens":{"SOL":54409.25388}},{"date":1768089600,"tokens":{"SOL":54406.77169}},{"date":1768176000,"tokens":{"SOL":54423.7724}},{"date":1768262400,"tokens":{"SOL":54424.78736}},{"date":1768348800,"tokens":{"SOL":54442.04729}},{"date":1768435200,"tokens":{"SOL":54461.54842}},{"date":1768521600,"tokens":{"SOL":54461.76403}},{"date":1768608000,"tokens":{"SOL":54480.23155}},{"date":1768694400,"tokens":{"SOL":54480.37302}},{"date":1768780800,"tokens":{"SOL":54497.71877}},{"date":1768867200,"tokens":{"SOL":54502.95134}},{"date":1768953600,"tokens":{"SOL":54520.51}},{"date":1769040000,"tokens":{"SOL":54520.76221}},{"date":1769126400,"tokens":{"SOL":54540.8554}},{"date":1769212800,"tokens":{"SOL":54541.92266}},{"date":1769299200,"tokens":{"SOL":54558.69954}},{"date":1769385600,"tokens":{"SOL":54559.00469}},{"date":1769472000,"tokens":{"SOL":54575.86754}},{"date":1769558400,"tokens":{"SOL":54575.87989}},{"date":1769644800,"tokens":{"SOL":54593.47756}},{"date":1769731200,"tokens":{"SOL":54593.94556}},{"date":1769817600,"tokens":{"SOL":54605.04917}},{"date":1769904000,"tokens":{"SOL":54605.33669}},{"date":1769990400,"tokens":{"SOL":54622.86943}},{"date":1770076800,"tokens":{"SOL":54622.2031}},{"date":1770163200,"tokens":{"SOL":54640.15094}},{"date":1770249600,"tokens":{"SOL":54640.49665}},{"date":1770336000,"tokens":{"SOL":54656.92791}},{"date":1770422400,"tokens":{"SOL":54653.53605}},{"date":1770508800,"tokens":{"SOL":54670.35412}},{"date":1770595200,"tokens":{"SOL":54670.40192}},{"date":1770681600,"tokens":{"SOL":54687.25899}},{"date":1770768000,"tokens":{"SOL":54687.48038}},{"date":1770854400,"tokens":{"SOL":54704.41958}},{"date":1770940800,"tokens":{"SOL":54700.77153}},{"date":1771027200,"tokens":{"SOL":54717.78997}},{"date":1771113600,"tokens":{"SOL":54717.78997}},{"date":1771200000,"tokens":{"SOL":54734.76132}},{"date":1771286400,"tokens":{"SOL":54734.93604}},{"date":1771372800,"tokens":{"SOL":54751.91707}},{"date":1771459200,"tokens":{"SOL":54751.77743}},{"date":1771545600,"tokens":{"SOL":54762.43833}},{"date":1771632000,"tokens":{"SOL":54761.44532}},{"date":1771718400,"tokens":{"SOL":54778.48603}},{"date":1771804800,"tokens":{"SOL":54778.48603}},{"date":1771891200,"tokens":{"SOL":54795.56987}},{"date":1771977600,"tokens":{"SOL":54795.56987}},{"date":1772064000,"tokens":{"SOL":54812.77831}},{"date":1772150400,"tokens":{"SOL":54811.7388}},{"date":1772236800,"tokens":{"SOL":54828.65467}},{"date":1772323200,"tokens":{"SOL":54828.84619}},{"date":1772409600,"tokens":{"SOL":54845.78362}},{"date":1772496000,"tokens":{"SOL":54845.78362}},{"date":1772582400,"tokens":{"SOL":54862.49619}},{"date":1772668800,"tokens":{"SOL":54864.69405}},{"date":1772755200,"tokens":{"SOL":54874.39803}},{"date":1772841600,"tokens":{"SOL":54874.39803}},{"date":1772928000,"tokens":{"SOL":54891.55094}},{"date":1773014400,"tokens":{"SOL":54891.36229}},{"date":1773100800,"tokens":{"SOL":54908.24342}},{"date":1773187200,"tokens":{"SOL":54908.24342}},{"date":1773273600,"tokens":{"SOL":428.77957}},{"date":1773360000,"tokens":{"SOL":426.30224}},{"date":1773446400,"tokens":{"SOL":426.40697}},{"date":1773532800,"tokens":{"SOL":426.38334}},{"date":1773619200,"tokens":{"SOL":426.51304}},{"date":1773705600,"tokens":{"SOL":426.51304}},{"date":1773792000,"tokens":{"SOL":426.6656}},{"date":1773878400,"tokens":{"SOL":426.64291}},{"date":1773964800,"tokens":{"SOL":426.77171}},{"date":1774051200,"tokens":{"SOL":426.78163}},{"date":1774137600,"tokens":{"SOL":424.20381}},{"date":1774224000,"tokens":{"SOL":418.80996}},{"date":1774310400,"tokens":{"SOL":418.82054}},{"date":1774396800,"tokens":{"SOL":418.95723}},{"date":1774483200,"tokens":{"SOL":417.89033}},{"date":1774569600,"tokens":{"SOL":417.92471}},{"date":1774656000,"tokens":{"SOL":417.93569}},{"date":1774742400,"tokens":{"SOL":418.07054}},{"date":1774828800,"tokens":{"SOL":418.08078}},{"date":1774915200,"tokens":{"SOL":417.11402}},{"date":1775001600,"tokens":{"SOL":417.12518}},{"date":1775088000,"tokens":{"SOL":414.83118}},{"date":1775174400,"tokens":{"SOL":413.73758}},{"date":1775260800,"tokens":{"SOL":413.88207}},{"date":1775347200,"tokens":{"SOL":413.884}},{"date":1775433600,"tokens":{"SOL":414.00833}},{"date":1775520000,"tokens":{"SOL":414.0187}},{"date":1775606400,"tokens":{"SOL":414.15247}},{"date":1775692800,"tokens":{"SOL":414.17337}},{"date":1775779200,"tokens":{"SOL":414.30777}},{"date":1775865600,"tokens":{"SOL":414.31769}},{"date":1775952000,"tokens":{"SOL":414.4621}},{"date":1776038400,"tokens":{"SOL":414.4621}},{"date":1776124800,"tokens":{"SOL":414.59641}},{"date":1776211200,"tokens":{"SOL":414.60633}},{"date":1776297600,"tokens":{"SOL":414.73989}},{"date":1776384000,"tokens":{"SOL":414.74761}},{"date":1776470400,"tokens":{"SOL":414.88132}},{"date":1776556800,"tokens":{"SOL":414.89124}},{"date":1776643200,"tokens":{"SOL":415.01431}},{"date":1776729600,"tokens":{"SOL":415.02519}},{"date":1776816000,"tokens":{"SOL":415.15961}},{"date":1776902400,"tokens":{"SOL":415.16953}},{"date":1776988800,"tokens":{"SOL":415.30418}},{"date":1777075200,"tokens":{"SOL":415.3141}},{"date":1777161600,"tokens":{"SOL":415.45812}},{"date":1777248000,"tokens":{"SOL":415.45812}},{"date":1777334400,"tokens":{"SOL":415.59194}},{"date":1777420800,"tokens":{"SOL":412.29829}},{"date":1777507200,"tokens":{"SOL":412.43107}},{"date":1777593600,"tokens":{"SOL":412.44099}},{"date":1777680000,"tokens":{"SOL":412.57359}},{"date":1777766400,"tokens":{"SOL":412.58351}},{"date":1777852800,"tokens":{"SOL":412.70415}},{"date":1777939200,"tokens":{"SOL":412.71407}},{"date":1778025600,"tokens":{"SOL":412.84818}},{"date":1778112000,"tokens":{"SOL":412.84818}},{"date":1778198400,"tokens":{"SOL":412.98202}},{"date":1778284800,"tokens":{"SOL":412.98202}},{"date":1778371200,"tokens":{"SOL":400.5403}},{"date":1778457600,"tokens":{"SOL":400.55021}},{"date":1778544000,"tokens":{"SOL":400.68081}},{"date":1778630400,"tokens":{"SOL":400.69073}},{"date":1778716800,"tokens":{"SOL":399.72419}},{"date":1778803200,"tokens":{"SOL":399.74403}},{"date":1778889600,"tokens":{"SOL":399.85213}},{"date":1778976000,"tokens":{"SOL":399.86205}},{"date":1779062400,"tokens":{"SOL":399.99498}},{"date":1779148800,"tokens":{"SOL":399.99498}},{"date":1779235200,"tokens":{"SOL":400.11311}},{"date":1779321600,"tokens":{"SOL":400.11311}},{"date":1779408000,"tokens":{"SOL":400.23213}},{"date":1779494400,"tokens":{"SOL":400.23213}},{"date":1779580800,"tokens":{"SOL":400.35083}},{"date":1779667200,"tokens":{"SOL":400.35083}},{"date":1779753600,"tokens":{"SOL":386.24306}},{"date":1779840000,"tokens":{"SOL":386.24306}},{"date":1779926400,"tokens":{"SOL":386.35666}},{"date":1780012800,"tokens":{"SOL":386.35666}},{"date":1780099200,"tokens":{"SOL":386.18663}},{"date":1780185600,"tokens":{"SOL":386.18663}},{"date":1780272000,"tokens":{"SOL":386.23481}},{"date":1780358400,"tokens":{"SOL":386.24473}},{"date":1780444800,"tokens":{"SOL":386.36782}},{"date":1780531200,"tokens":{"SOL":386.37773}},{"date":1780617600,"tokens":{"SOL":386.49132}},{"date":1780704000,"tokens":{"SOL":386.49132}},{"date":1780790400,"tokens":{"SOL":384.41638}},{"date":1780876800,"tokens":{"SOL":384.4263}},{"date":1780963200,"tokens":{"SOL":384.54941}},{"date":1781049600,"tokens":{"SOL":384.55933}},{"date":1781136000,"tokens":{"SOL":384.68314}},{"date":1781222400,"tokens":{"SOL":384.69306}},{"date":1781308800,"tokens":{"SOL":384.80347}},{"date":1781395200,"tokens":{"SOL":384.81339}},{"date":1781481600,"tokens":{"SOL":384.93646}},{"date":1781568000,"tokens":{"SOL":320.55574}},{"date":1781654400,"tokens":{"SOL":320.66475}},{"date":1781740800,"tokens":{"SOL":320.67466}},{"date":1781827200,"tokens":{"SOL":320.77874}},{"date":1781913600,"tokens":{"SOL":320.78866}},{"date":1782000000,"tokens":{"SOL":320.88251}},{"date":1782086400,"tokens":{"SOL":320.87059}},{"date":1782172800,"tokens":{"SOL":320.97415}},{"date":1782259200,"tokens":{"SOL":320.98406}},{"date":1782345600,"tokens":{"SOL":321.08747}},{"date":1782432000,"tokens":{"SOL":321.09693}},{"date":1782518400,"tokens":{"SOL":321.19073}},{"date":1782604800,"tokens":{"SOL":321.19073}},{"date":1782691200,"tokens":{"SOL":321.28452}},{"date":1782777600,"tokens":{"SOL":321.28452}},{"date":1782864000,"tokens":{"SOL":321.37895}},{"date":1782950400,"tokens":{"SOL":321.38848}},{"date":1783036800,"tokens":{"SOL":321.48297}},{"date":1783123200,"tokens":{"SOL":321.48297}},{"date":1783209600,"tokens":{"SOL":312.20941}},{"date":1783296000,"tokens":{"SOL":312.21709}},{"date":1783382400,"tokens":{"SOL":312.31436}},{"date":1783468800,"tokens":{"SOL":312.32431}},{"date":1783555200,"tokens":{"SOL":312.42373}},{"date":1783641600,"tokens":{"SOL":312.43365}},{"date":1783728000,"tokens":{"SOL":312.41373}},{"date":1783814400,"tokens":{"SOL":312.42365}},{"date":1783900800,"tokens":{"SOL":312.52424}},{"date":1783987200,"tokens":{"SOL":312.53416}},{"date":1784073600,"tokens":{"SOL":309.32532}},{"date":1784160000,"tokens":{"SOL":309.33524}},{"date":1784246400,"tokens":{"SOL":309.4343}},{"date":1784332800,"tokens":{"SOL":479.56775}},{"date":1784419200,"tokens":{"SOL":479.66777}},{"date":1784505600,"tokens":{"SOL":479.67961}},{"date":1784592000,"tokens":{"SOL":479.81949}},{"date":1784678400,"tokens":{"SOL":479.82941}},{"date":1784764800,"tokens":{"SOL":479.98304}},{"date":1784851200,"tokens":{"SOL":480.00288}},{"date":1784937600,"tokens":{"SOL":480.15041}},{"date":1785024000,"tokens":{"SOL":480.15433}},{"date":1785110400,"tokens":{"SOL":480.16425}},{"date":1785196800,"tokens":{"SOL":480.3145}},{"date":1785283200,"tokens":{"SOL":480.32442}},{"date":1785369600,"tokens":{"SOL":480.47477}},{"date":1785456000,"tokens":{"SOL":480.47454}},{"date":1785542400,"tokens":{"SOL":480.61989}},{"date":1785628800,"tokens":{"SOL":480.63973}},{"date":1785715200,"tokens":{"SOL":480.77877}},{"date":1785801600,"tokens":{"SOL":480.77877}},{"date":1785888000,"tokens":{"SOL":480.76075}},{"date":1785974400,"tokens":{"SOL":480.75968}},{"date":1786060800,"tokens":{"SOL":479.78931}},{"date":1786147200,"tokens":{"SOL":479.78931}},{"date":1786233600,"tokens":{"SOL":479.93862}},{"date":1786320000,"tokens":{"SOL":473.36129}},{"date":1786406400,"tokens":{"SOL":460.48029}},{"date":1786492800,"tokens":{"SOL":460.48029}},{"date":1786579200,"tokens":{"SOL":460.61286}},{"date":1786665600,"tokens":{"SOL":460.61286}},{"date":1786752000,"tokens":{"SOL":460.61286}},{"date":1786838400,"tokens":{"SOL":460.7438}},{"date":1786924800,"tokens":{"SOL":444.36832}},{"date":1787011200,"tokens":{"SOL":444.36966}},{"date":1787097600,"tokens":{"SOL":444.36966}},{"date":1787184000,"tokens":{"SOL":444.49524}},{"date":1787270400,"tokens":{"SOL":444.49524}},{"date":1787356800,"tokens":{"SOL":444.62126}},{"date":1787443200,"tokens":{"SOL":444.62126}},{"date":1787529600,"tokens":{"SOL":444.73105}},{"date":1787616000,"tokens":{"SOL":441.73319}},{"date":1787702400,"tokens":{"SOL":441.73441}},{"date":1787788800,"tokens":{"SOL":441.84723}},{"date":1787875200,"tokens":{"SOL":441.84723}},{"date":1787961600,"tokens":{"SOL":441.95802}},{"date":1788048000,"tokens":{"SOL":441.95802}},{"date":1788134400,"tokens":{"SOL":442.05337}},{"date":1788220800,"tokens":{"SOL":442.1468}},{"date":1788307200,"tokens":{"SOL":442.1468}},{"date":1788393600,"tokens":{"SOL":442.23992}},{"date":1788480000,"tokens":{"SOL":442.27409}},{"date":1788566400,"tokens":{"SOL":442.29468}},{"date":1788652800,"tokens":{"SOL":442.388}},{"date":1788739200,"tokens":{"SOL":442.388}},{"date":1788825600,"tokens":{"SOL":411.05879}},{"date":1788912000,"tokens":{"SOL":411.1445}},{"date":1788998400,"tokens":{"SOL":411.13342}},{"date":1789084800,"tokens":{"SOL":411.2197}},{"date":1789171200,"tokens":{"SOL":411.30465}},{"date":1789257600,"tokens":{"SOL":411.30593}},{"date":1789344000,"tokens":{"SOL":411.39209}},{"date":1789430400,"tokens":{"SOL":411.39209}},{"date":1789516800,"tokens":{"SOL":411.47728}},{"date":1789603200,"tokens":{"SOL":411.56295}},{"date":1789689600,"tokens":{"SOL":411.56295}},{"date":1789776000,"tokens":{"SOL":411.64857}},{"date":1789862400,"tokens":{"SOL":411.70088}},{"date":1789948800,"tokens":{"SOL":411.77263}},{"date":1790035200,"tokens":{"SOL":411.77263}},{"date":1790121600,"tokens":{"SOL":411.84442}},{"date":1790208000,"tokens":{"SOL":411.91597}},{"date":1790294400,"tokens":{"SOL":411.98776}},{"date":1790380800,"tokens":{"SOL":411.98776}},{"date":1790467200,"tokens":{"SOL":412.05852}},{"date":1790553600,"tokens":{"SOL":412.12957}},{"date":1790640000,"tokens":{"SOL":409.15308}},{"date":1790726400,"tokens":{"SOL":409.15308}},{"date":1790812800,"tokens":{"SOL":409.22361}},{"date":1790899200,"tokens":{"SOL":409.29467}},{"date":1790985600,"tokens":{"SOL":409.36586}},{"date":1791072000,"tokens":{"SOL":409.36586}},{"date":1791158400,"tokens":{"SOL":409.4362}},{"date":1791244800,"tokens":{"SOL":409.51022}},{"date":1791331200,"tokens":{"SOL":409.58286}},{"date":1791417600,"tokens":{"SOL":409.58286}},{"date":1791504000,"tokens":{"SOL":409.65498}},{"date":1791590400,"tokens":{"SOL":409.72786}},{"date":1791676800,"tokens":{"SOL":409.78548}},{"date":1791763200,"tokens":{"SOL":409.84215}},{"date":1791849600,"tokens":{"SOL":409.89937}},{"date":1791936000,"tokens":{"SOL":361.45306}},{"date":1792022400,"tokens":{"SOL":361.54423}},{"date":1792108800,"tokens":{"SOL":361.54423}},{"date":1792195200,"tokens":{"SOL":361.59574}},{"date":1792281600,"tokens":{"SOL":361.63509}},{"date":1792368000,"tokens":{"SOL":361.68244}},{"date":1792454400,"tokens":{"SOL":361.73252}},{"date":1792540800,"tokens":{"SOL":361.78244}},{"date":1792627200,"tokens":{"SOL":361.83192}},{"date":1792713600,"tokens":{"SOL":361.87804}},{"date":1792800000,"tokens":{"SOL":361.92412}},{"date":1792886400,"tokens":{"SOL":361.97269}},{"date":1792972800,"tokens":{"SOL":356.43821}},{"date":1793059200,"tokens":{"SOL":356.49266}},{"date":1793145600,"tokens":{"SOL":356.54185}},{"date":1793232000,"tokens":{"SOL":346.43204}},{"date":1793318400,"tokens":{"SOL":346.47972}},{"date":1793404800,"tokens":{"SOL":346.48126}},{"date":1793491200,"tokens":{"SOL":346.52478}},{"date":1793577600,"tokens":{"SOL":346.57462}},{"date":1793664000,"tokens":{"SOL":346.62047}},{"date":1793750400,"tokens":{"SOL":261.27098}},{"date":1793836800,"tokens":{"SOL":261.30684}},{"date":1793923200,"tokens":{"SOL":261.34274}},{"date":1794009600,"tokens":{"SOL":261.37957}},{"date":1794029039,"tokens":{"SOL":261.37957}}]}},"tvl":[{"date":1754438400,"totalLiquidityUSD":8783617},{"date":1754524800,"totalLiquidityUSD":8783616},{"date":1754611200,"totalLiquidityUSD":9160871},{"date":1754697600,"totalLiquidityUSD":9310683},{"date":1754784000,"totalLiquidityUSD":9442793},{"date":1754870400,"totalLiquidityUSD":9591482},{"date":1754956800,"totalLiquidityUSD":9165211},{"date":1755043200,"totalLiquidityUSD":10063651},{"date":1755129600,"totalLiquidityUSD":10611744},{"date":1755216000,"totalLiquidityUSD":10107441},{"date":1755302400,"totalLiquidityUSD":9737852},{"date":1755388800,"totalLiquidityUSD":9942986},{"date":1755475200,"totalLiquidityUSD":9958946},{"date":1755561600,"totalLiquidityUSD":9613979},{"date":1755648000,"totalLiquidityUSD":9243998},{"date":1755734400,"totalLiquidityUSD":9798871},{"date":1755820800,"totalLiquidityUSD":9504244},{"date":1755907200,"totalLiquidityUSD":10432057},{"date":1755993600,"totalLiquidityUSD":10785057},{"date":1756080000,"totalLiquidityUSD":10740194},{"date":1756166400,"totalLiquidityUSD":9791530},{"date":1756252800,"totalLiquidityUSD":10261944},{"date":1756339200,"totalLiquidityUSD":10696331},{"date":1756425600,"totalLiquidityUSD":11243750},{"date":1756512000,"totalLiquidityUSD":10770161},{"date":1756598400,"totalLiquidityUSD":10695230},{"date":1756684800,"totalLiquidityUSD":10527867},{"date":1756771200,"totalLiquidityUSD":10344482},{"date":1756857600,"totalLiquidityUSD":10990886},{"date":1756944000,"totalLiquidityUSD":11073413},{"date":1757030400,"totalLiquidityUSD":10658374},{"date":1757116800,"totalLiquidityUSD":10698722},{"date":1757203200,"totalLiquidityUSD":10534759},{"date":1757289600,"totalLiquidityUSD":10856551},{"date":1757376000,"totalLiquidityUSD":11271459},{"date":1757462400,"totalLiquidityUSD":11430956},{"date":1757548800,"totalLiquidityUSD":11789274},{"date":1757635200,"totalLiquidityUSD":12022843},{"date":1757721600,"totalLiquidityUSD":12757036},{"date":1757808000,"totalLiquidityUSD":12774254},{"date":1757894400,"totalLiquidityUSD":12712861},{"date":1757980800,"totalLiquidityUSD":12320947},{"date":1758067200,"totalLiquidityUSD":12488056},{"date":1758153600,"totalLiquidityUSD":12901072},{"date":1758240000,"totalLiquidityUSD":13051417},{"date":1758326400,"totalLiquidityUSD":12565915},{"date":1758412800,"totalLiquidityUSD":12632571},{"date":1758499200,"totalLiquidityUSD":12318042},{"date":1758585600,"totalLiquidityUSD":11598125},{"date":1758672000,"totalLiquidityUSD":11278229},{"date":1758758400,"totalLiquidityUSD":11175212},{"date":1758844800,"totalLiquidityUSD":10133621},{"date":1758931200,"totalLiquidityUSD":10781962},{"date":1759017600,"totalLiquidityUSD":10713249},{"date":1759104000,"totalLiquidityUSD":11070564},{"date":1759190400,"totalLiquidityUSD":11241606},{"date":1759276800,"totalLiquidityUSD":11021435},{"date":1759363200,"totalLiquidityUSD":11715522},{"date":1759449600,"totalLiquidityUSD":12522815},{"date":1759536000,"totalLiquidityUSD":12438563},{"date":1759622400,"totalLiquidityUSD":12171697},{"date":1759708800,"totalLiquidityUSD":12182860},{"date":1759795200,"totalLiquidityUSD":12391905},{"date":1759881600,"totalLiquidityUSD":11790627},{"date":1759968000,"totalLiquidityUSD":12238437},{"date":1760054400,"totalLiquidityUSD":11798229},{"date":1760140800,"totalLiquidityUSD":10084520},{"date":1760227200,"totalLiquidityUSD":9521064},{"date":1760313600,"totalLiquidityUSD":10489769},{"date":1760400000,"totalLiquidityUSD":11118445},{"date":1760486400,"totalLiquidityUSD":10836491},{"date":1760572800,"totalLiquidityUSD":10355371},{"date":1760659200,"totalLiquidityUSD":9870812},{"date":1760745600,"totalLiquidityUSD":9730120},{"date":1760832000,"totalLiquidityUSD":10066462},{"date":1760918400,"totalLiquidityUSD":10067533},{"date":1761004800,"totalLiquidityUSD":10180268},{"date":1761091200,"totalLiquidityUSD":9967688},{"date":1761177600,"totalLiquidityUSD":9672266},{"date":1761264000,"totalLiquidityUSD":10280752},{"date":1761350400,"totalLiquidityUSD":10360376},{"date":1761436800,"totalLiquidityUSD":10403280},{"date":1761523200,"totalLiquidityUSD":10840356},{"date":1761609600,"totalLiquidityUSD":10676461},{"date":1761696000,"totalLiquidityUSD":10479139},{"date":1761782400,"totalLiquidityUSD":10429159},{"date":1761868800,"totalLiquidityUSD":9918091},{"date":1761955200,"totalLiquidityUSD":10042586},{"date":1762041600,"totalLiquidityUSD":9992327},{"date":1762128000,"totalLiquidityUSD":10047458},{"date":1762214400,"totalLiquidityUSD":8919515},{"date":1762300800,"totalLiquidityUSD":8351296},{"date":1762387200,"totalLiquidityUSD":8751139},{"date":1762473600,"totalLiquidityUSD":8368944},{"date":1762560000,"totalLiquidityUSD":8719024},{"date":1762646400,"totalLiquidityUSD":8497191},{"date":1762732800,"totalLiquidityUSD":9001169},{"date":1762819200,"totalLiquidityUSD":9020104},{"date":1762905600,"totalLiquidityUSD":8353695},{"date":1762992000,"totalLiquidityUSD":8242190},{"date":1763078400,"totalLiquidityUSD":7717254},{"date":1763164800,"totalLiquidityUSD":7587047},{"date":1763251200,"totalLiquidityUSD":7512187},{"date":1763337600,"totalLiquidityUSD":7434699},{"date":1763424000,"totalLiquidityUSD":7060692},{"date":1763510400,"totalLiquidityUSD":7538539},{"date":1763596800,"totalLiquidityUSD":7404775},{"date":1763683200,"totalLiquidityUSD":7253483},{"date":1763769600,"totalLiquidityUSD":6942812},{"date":1763856000,"totalLiquidityUSD":6928659},{"date":1763942400,"totalLiquidityUSD":7070868},{"date":1764028800,"totalLiquidityUSD":7458627},{"date":1764115200,"totalLiquidityUSD":7518468},{"date":1764201600,"totalLiquidityUSD":7708730},{"date":1764288000,"totalLiquidityUSD":7621239},{"date":1764374400,"totalLiquidityUSD":7429169},{"date":1764460800,"totalLiquidityUSD":7350715},{"date":1764547200,"totalLiquidityUSD":7179662},{"date":1764633600,"totalLiquidityUSD":6848770},{"date":1764720000,"totalLiquidityUSD":7478212},{"date":1764806400,"totalLiquidityUSD":7817142},{"date":1764892800,"totalLiquidityUSD":7546482},{"date":1764979200,"totalLiquidityUSD":7221755},{"date":1765065600,"totalLiquidityUSD":7159853},{"date":1765152000,"totalLiquidityUSD":7143660},{"date":1765238400,"totalLiquidityUSD":7223519},{"date":1765324800,"totalLiquidityUSD":7470311},{"date":1765411200,"totalLiquidityUSD":7322432},{"date":1765497600,"totalLiquidityUSD":7384048},{"date":1765584000,"totalLiquidityUSD":7174022},{"date":1765670400,"totalLiquidityUSD":7230116},{"date":1765756800,"totalLiquidityUSD":7048835},{"date":1765843200,"totalLiquidityUSD":6845240},{"date":1765929600,"totalLiquidityUSD":6963131},{"date":1766016000,"totalLiquidityUSD":6675611},{"date":1766102400,"totalLiquidityUSD":6470548},{"date":1766188800,"totalLiquidityUSD":6830880},{"date":1766275200,"totalLiquidityUSD":6819414},{"date":1766361600,"totalLiquidityUSD":6870045},{"date":1766448000,"totalLiquidityUSD":6832574},{"date":1766534400,"totalLiquidityUSD":6721991},{"date":1766620800,"totalLiquidityUSD":6656475},{"date":1766707200,"totalLiquidityUSD":6493845},{"date":1766793600,"totalLiquidityUSD":6637166},{"date":1766880000,"totalLiquidityUSD":6760119},{"date":1766966400,"totalLiquidityUSD":6914454},{"date":1767052800,"totalLiquidityUSD":6688469},{"date":1767139200,"totalLiquidityUSD":6774443},{"date":1767225600,"totalLiquidityUSD":6773572},{"date":1767312000,"totalLiquidityUSD":6871984},{"date":1767398400,"totalLiquidityUSD":7211070},{"date":1767484800,"totalLiquidityUSD":7294187},{"date":1767571200,"totalLiquidityUSD":7296482},{"date":1767657600,"totalLiquidityUSD":7505991},{"date":1767744000,"totalLiquidityUSD":7661221},{"date":1767830400,"totalLiquidityUSD":7424296},{"date":1767916800,"totalLiquidityUSD":7532982},{"date":1768003200,"totalLiquidityUSD":7381384},{"date":1768089600,"totalLiquidityUSD":7376907},{"date":1768176000,"totalLiquidityUSD":7555386},{"date":1768262400,"totalLiquidityUSD":7557735},{"date":1768348800,"totalLiquidityUSD":7884749},{"date":1768435200,"totalLiquidityUSD":7936890},{"date":1768521600,"totalLiquidityUSD":7744828},{"date":1768608000,"totalLiquidityUSD":7886314},{"date":1768694400,"totalLiquidityUSD":7831168},{"date":1768780800,"totalLiquidityUSD":7280554},{"date":1768867200,"totalLiquidityUSD":7274653},{"date":1768953600,"totalLiquidityUSD":6858536},{"date":1769040000,"totalLiquidityUSD":7059624},{"date":1769126400,"totalLiquidityUSD":6995755},{"date":1769212800,"totalLiquidityUSD":6941207},{"date":1769299200,"totalLiquidityUSD":6927032},{"date":1769385600,"totalLiquidityUSD":6473082},{"date":1769472000,"totalLiquidityUSD":6780026},{"date":1769558400,"totalLiquidityUSD":6930942},{"date":1769644800,"totalLiquidityUSD":6821051},{"date":1769731200,"totalLiquidityUSD":6411880},{"date":1769817600,"totalLiquidityUSD":6412739},{"date":1769904000,"totalLiquidityUSD":5792308},{"date":1769990400,"totalLiquidityUSD":5512617},{"date":1770076800,"totalLiquidityUSD":5713927},{"date":1770163200,"totalLiquidityUSD":5338834},{"date":1770249600,"totalLiquidityUSD":5024434},{"date":1770336000,"totalLiquidityUSD":4078479},{"date":1770422400,"totalLiquidityUSD":4779218},{"date":1770508800,"totalLiquidityUSD":4776333},{"date":1770595200,"totalLiquidityUSD":4736704},{"date":1770681600,"totalLiquidityUSD":4737088},{"date":1770768000,"totalLiquidityUSD":4527541},{"date":1770854400,"totalLiquidityUSD":4351404},{"date":1770940800,"totalLiquidityUSD":4291350},{"date":1771027200,"totalLiquidityUSD":4629407},{"date":1771113600,"totalLiquidityUSD":4822433},{"date":1771200000,"totalLiquidityUSD":4721764},{"date":1771286400,"totalLiquidityUSD":4733335},{"date":1771372800,"totalLiquidityUSD":4644877},{"date":1771459200,"totalLiquidityUSD":4455559},{"date":1771545600,"totalLiquidityUSD":4513977},{"date":1771632000,"totalLiquidityUSD":4617186},{"date":1771718400,"totalLiquidityUSD":4661352},{"date":1771804800,"totalLiquidityUSD":4521837},{"date":1771891200,"totalLiquidityUSD":4297652},{"date":1771977600,"totalLiquidityUSD":4324985},{"date":1772064000,"totalLiquidityUSD":4850050},{"date":1772150400,"totalLiquidityUSD":4712174},{"date":1772236800,"totalLiquidityUSD":4498025},{"date":1772323200,"totalLiquidityUSD":4641117},{"date":1772409600,"totalLiquidityUSD":4617535},{"date":1772496000,"totalLiquidityUSD":4760508},{"date":1772582400,"totalLiquidityUSD":4753395},{"date":1772668800,"totalLiquidityUSD":4989327},{"date":1772755200,"totalLiquidityUSD":4875974},{"date":1772841600,"totalLiquidityUSD":4650531},{"date":1772928000,"totalLiquidityUSD":4561377},{"date":1773014400,"totalLiquidityUSD":4483370},{"date":1773100800,"totalLiquidityUSD":4690551},{"date":1773187200,"totalLiquidityUSD":4702809},{"date":1773273600,"totalLiquidityUSD":37127},{"date":1773360000,"totalLiquidityUSD":38066},{"date":1773446400,"totalLiquidityUSD":37607},{"date":1773532800,"totalLiquidityUSD":37554},{"date":1773619200,"totalLiquidityUSD":39207},{"date":1773705600,"totalLiquidityUSD":40766},{"date":1773792000,"totalLiquidityUSD":40433},{"date":1773878400,"totalLiquidityUSD":38432},{"date":1773964800,"totalLiquidityUSD":38218},{"date":1774051200,"totalLiquidityUSD":38569},{"date":1774137600,"totalLiquidityUSD":37107},{"date":1774224000,"totalLiquidityUSD":36213},{"date":1774310400,"totalLiquidityUSD":38052},{"date":1774396800,"totalLiquidityUSD":38105},{"date":1774483200,"totalLiquidityUSD":38305},{"date":1774569600,"totalLiquidityUSD":35985},{"date":1774656000,"totalLiquidityUSD":34544},{"date":1774742400,"totalLiquidityUSD":34417},{"date":1774828800,"totalLiquidityUSD":33979},{"date":1774915200,"totalLiquidityUSD":34945},{"date":1775001600,"totalLiquidityUSD":34738},{"date":1775088000,"totalLiquidityUSD":33080},{"date":1775174400,"totalLiquidityUSD":32728},{"date":1775260800,"totalLiquidityUSD":33166},{"date":1775347200,"totalLiquidityUSD":33421},{"date":1775433600,"totalLiquidityUSD":33855},{"date":1775520000,"totalLiquidityUSD":33022},{"date":1775606400,"totalLiquidityUSD":35380},{"date":1775692800,"totalLiquidityUSD":33952},{"date":1775779200,"totalLiquidityUSD":34409},{"date":1775865600,"totalLiquidityUSD":35022},{"date":1775952000,"totalLiquidityUSD":34231},{"date":1776038400,"totalLiquidityUSD":34068},{"date":1776124800,"totalLiquidityUSD":35719},{"date":1776211200,"totalLiquidityUSD":34750},{"date":1776297600,"totalLiquidityUSD":35218},{"date":1776384000,"totalLiquidityUSD":36449},{"date":1776470400,"totalLiquidityUSD":36921},{"date":1776556800,"totalLiquidityUSD":35632},{"date":1776643200,"totalLiquidityUSD":34695},{"date":1776729600,"totalLiquidityUSD":35353},{"date":1776816000,"totalLiquidityUSD":35843},{"date":1776902400,"totalLiquidityUSD":36041},{"date":1776988800,"totalLiquidityUSD":35695},{"date":1777075200,"totalLiquidityUSD":35811},{"date":1777161600,"totalLiquidityUSD":35750},{"date":1777248000,"totalLiquidityUSD":36425},{"date":1777334400,"totalLiquidityUSD":35210},{"date":1777420800,"totalLiquidityUSD":34653},{"date":1777507200,"totalLiquidityUSD":34507},{"date":1777593600,"totalLiquidityUSD":34318},{"date":1777680000,"totalLiquidityUSD":34516},{"date":1777766400,"totalLiquidityUSD":34544},{"date":1777852800,"totalLiquidityUSD":34431},{"date":1777939200,"totalLiquidityUSD":34739},{"date":1778025600,"totalLiquidityUSD":35948},{"date":1778112000,"totalLiquidityUSD":36454},{"date":1778198400,"totalLiquidityUSD":36572},{"date":1778284800,"totalLiquidityUSD":38604},{"date":1778371200,"totalLiquidityUSD":37150},{"date":1778457600,"totalLiquidityUSD":38464},{"date":1778544000,"totalLiquidityUSD":38517},{"date":1778630400,"totalLiquidityUSD":38066},{"date":1778716800,"totalLiquidityUSD":36445},{"date":1778803200,"totalLiquidityUSD":36773},{"date":1778889600,"totalLiquidityUSD":35644},{"date":1778976000,"totalLiquidityUSD":34390},{"date":1779062400,"totalLiquidityUSD":33990},{"date":1779148800,"totalLiquidityUSD":33952},{"date":1779235200,"totalLiquidityUSD":33759},{"date":1779321600,"totalLiquidityUSD":34468},{"date":1779408000,"totalLiquidityUSD":34811},{"date":1779494400,"totalLiquidityUSD":33797},{"date":1779580800,"totalLiquidityUSD":34334},{"date":1779667200,"totalLiquidityUSD":34182},{"date":1779753600,"totalLiquidityUSD":32458},{"date":1779840000,"totalLiquidityUSD":32298},{"date":1779926400,"totalLiquidityUSD":31901},{"date":1780012800,"totalLiquidityUSD":31527},{"date":1780099200,"totalLiquidityUSD":32009},{"date":1780185600,"totalLiquidityUSD":31918},{"date":1780272000,"totalLiquidityUSD":31934},{"date":1780358400,"totalLiquidityUSD":31009},{"date":1780444800,"totalLiquidityUSD":28645},{"date":1780531200,"totalLiquidityUSD":27342},{"date":1780617600,"totalLiquidityUSD":26408},{"date":1780704000,"totalLiquidityUSD":24888},{"date":1780790400,"totalLiquidityUSD":24546},{"date":1780876800,"totalLiquidityUSD":25445},{"date":1780963200,"totalLiquidityUSD":25620},{"date":1781049600,"totalLiquidityUSD":24961},{"date":1781136000,"totalLiquidityUSD":24485},{"date":1781222400,"totalLiquidityUSD":25677},{"date":1781308800,"totalLiquidityUSD":25911},{"date":1781395200,"totalLiquidityUSD":26479},{"date":1781481600,"totalLiquidityUSD":27398},{"date":1781568000,"totalLiquidityUSD":23700},{"date":1781654400,"totalLiquidityUSD":23547},{"date":1781740800,"totalLiquidityUSD":23281},{"date":1781827200,"totalLiquidityUSD":22396},{"date":1781913600,"totalLiquidityUSD":22312},{"date":1782000000,"totalLiquidityUSD":23435},{"date":1782086400,"totalLiquidityUSD":23672},{"date":1782172800,"totalLiquidityUSD":23062},{"date":1782259200,"totalLiquidityUSD":22355},{"date":1782345600,"totalLiquidityUSD":21759},{"date":1782432000,"totalLiquidityUSD":21866},{"date":1782518400,"totalLiquidityUSD":22951},{"date":1782604800,"totalLiquidityUSD":22624},{"date":1782691200,"totalLiquidityUSD":22998},{"date":1782777600,"totalLiquidityUSD":23850},{"date":1782864000,"totalLiquidityUSD":24204},{"date":1782950400,"totalLiquidityUSD":25171},{"date":1783036800,"totalLiquidityUSD":26073},{"date":1783123200,"totalLiquidityUSD":26531},{"date":1783209600,"totalLiquidityUSD":25114},{"date":1783296000,"totalLiquidityUSD":25490},{"date":1783382400,"totalLiquidityUSD":25713},{"date":1783468800,"totalLiquidityUSD":24658},{"date":1783555200,"totalLiquidityUSD":24279},{"date":1783641600,"totalLiquidityUSD":24354},{"date":1783728000,"totalLiquidityUSD":24330},{"date":1783814400,"totalLiquidityUSD":23972},{"date":1783900800,"totalLiquidityUSD":24188},{"date":1783987200,"totalLiquidityUSD":23400},{"date":1784073600,"totalLiquidityUSD":23934},{"date":1784160000,"totalLiquidityUSD":23795},{"date":1784246400,"totalLiquidityUSD":23306},{"date":1784332800,"totalLiquidityUSD":36060},{"date":1784419200,"totalLiquidityUSD":36540},{"date":1784505600,"totalLiquidityUSD":36870},{"date":1784592000,"totalLiquidityUSD":37502},{"date":1784678400,"totalLiquidityUSD":37552},{"date":1784764800,"totalLiquidityUSD":37548},{"date":1784851200,"totalLiquidityUSD":36310},{"date":1784937600,"totalLiquidityUSD":35556},{"date":1785024000,"totalLiquidityUSD":35881},{"date":1785110400,"totalLiquidityUSD":36767},{"date":1785196800,"totalLiquidityUSD":35173},{"date":1785283200,"totalLiquidityUSD":35117},{"date":1785369600,"totalLiquidityUSD":35183},{"date":1785456000,"totalLiquidityUSD":35621},{"date":1785542400,"totalLiquidityUSD":35105},{"date":1785628800,"totalLiquidityUSD":34737},{"date":1785715200,"totalLiquidityUSD":35008},{"date":1785801600,"totalLiquidityUSD":35511},{"date":1785888000,"totalLiquidityUSD":35474},{"date":1785974400,"totalLiquidityUSD":35579},{"date":1786060800,"totalLiquidityUSD":34804},{"date":1786147200,"totalLiquidityUSD":35423},{"date":1786233600,"totalLiquidityUSD":36437},{"date":1786320000,"totalLiquidityUSD":36287},{"date":1786406400,"totalLiquidityUSD":34954},{"date":1786492800,"totalLiquidityUSD":35115},{"date":1786579200,"totalLiquidityUSD":35043},{"date":1786665600,"totalLiquidityUSD":35032},{"date":1786752000,"totalLiquidityUSD":34681},{"date":1786838400,"totalLiquidityUSD":34652},{"date":1786924800,"totalLiquidityUSD":33523},{"date":1787011200,"totalLiquidityUSD":33554},{"date":1787097600,"totalLiquidityUSD":34177},{"date":1787184000,"totalLiquidityUSD":37544},{"date":1787270400,"totalLiquidityUSD":39571},{"date":1787356800,"totalLiquidityUSD":41707},{"date":1787443200,"totalLiquidityUSD":41591},{"date":1787529600,"totalLiquidityUSD":41845},{"date":1787616000,"totalLiquidityUSD":44994},{"date":1787702400,"totalLiquidityUSD":42687},{"date":1787788800,"totalLiquidityUSD":44630},{"date":1787875200,"totalLiquidityUSD":47929},{"date":1787961600,"totalLiquidityUSD":46095},{"date":1788048000,"totalLiquidityUSD":46529},{"date":1788134400,"totalLiquidityUSD":44885},{"date":1788220800,"totalLiquidityUSD":45601},{"date":1788307200,"totalLiquidityUSD":44177},{"date":1788393600,"totalLiquidityUSD":44518},{"date":1788480000,"totalLiquidityUSD":45825},{"date":1788566400,"totalLiquidityUSD":45084},{"date":1788652800,"totalLiquidityUSD":46181},{"date":1788739200,"totalLiquidityUSD":46535},{"date":1788825600,"totalLiquidityUSD":42561},{"date":1788912000,"totalLiquidityUSD":42435},{"date":1788998400,"totalLiquidityUSD":41554},{"date":1789084800,"totalLiquidityUSD":40837},{"date":1789171200,"totalLiquidityUSD":42119},{"date":1789257600,"totalLiquidityUSD":41906},{"date":1789344000,"totalLiquidityUSD":40978},{"date":1789430400,"totalLiquidityUSD":42150},{"date":1789516800,"totalLiquidityUSD":39962},{"date":1789603200,"totalLiquidityUSD":40821},{"date":1789689600,"totalLiquidityUSD":41639},{"date":1789776000,"totalLiquidityUSD":46572},{"date":1789862400,"totalLiquidityUSD":45075},{"date":1789948800,"totalLiquidityUSD":46373},{"date":1790035200,"totalLiquidityUSD":48119},{"date":1790121600,"totalLiquidityUSD":48748},{"date":1790208000,"totalLiquidityUSD":47433},{"date":1790294400,"totalLiquidityUSD":48391},{"date":1790380800,"totalLiquidityUSD":49773},{"date":1790467200,"totalLiquidityUSD":49990},{"date":1790553600,"totalLiquidityUSD":50060},{"date":1790640000,"totalLiquidityUSD":48234},{"date":1790726400,"totalLiquidityUSD":48825},{"date":1790812800,"totalLiquidityUSD":48264},{"date":1790899200,"totalLiquidityUSD":49397},{"date":1790985600,"totalLiquidityUSD":48741},{"date":1791072000,"totalLiquidityUSD":49132},{"date":1791158400,"totalLiquidityUSD":49710},{"date":1791244800,"totalLiquidityUSD":49202},{"date":1791331200,"totalLiquidityUSD":49040},{"date":1791417600,"totalLiquidityUSD":47637},{"date":1791504000,"totalLiquidityUSD":44928},{"date":1791590400,"totalLiquidityUSD":44939},{"date":1791676800,"totalLiquidityUSD":44994},{"date":1791763200,"totalLiquidityUSD":45698},{"date":1791849600,"totalLiquidityUSD":43567},{"date":1791936000,"totalLiquidityUSD":38942},{"date":1792022400,"totalLiquidityUSD":37009},{"date":1792108800,"totalLiquidityUSD":38115},{"date":1792195200,"totalLiquidityUSD":37946},{"date":1792281600,"totalLiquidityUSD":37463},{"date":1792368000,"totalLiquidityUSD":38009},{"date":1792454400,"totalLiquidityUSD":37797},{"date":1792540800,"totalLiquidityUSD":38309},{"date":1792627200,"totalLiquidityUSD":38133},{"date":1792713600,"totalLiquidityUSD":37571},{"date":1792800000,"totalLiquidityUSD":37173},{"date":1792886400,"totalLiquidityUSD":37110},{"date":1792972800,"totalLiquidityUSD":35980},{"date":1793059200,"totalLiquidityUSD":35796},{"date":1793145600,"totalLiquidityUSD":36027},{"date":1793232000,"totalLiquidityUSD":35404},{"date":1793318400,"totalLiquidityUSD":32479},{"date":1793404800,"totalLiquidityUSD":33544},{"date":1793491200,"totalLiquidityUSD":33013},{"date":1793577600,"totalLiquidityUSD":32851},{"date":1793664000,"totalLiquidityUSD":31955},{"date":1793750400,"totalLiquidityUSD":24118},{"date":1793836800,"totalLiquidityUSD":25192},{"date":1793923200,"totalLiquidityUSD":23553},{"date":1794009600,"totalLiquidityUSD":23582},{"date":1794029039,"totalLiquidityUSD":23502}],"tokensInUsd":[{"date":1754438400,"tokens":{"SOL":8783617.2376}},{"date":1754524800,"tokens":{"SOL":8783616.61538}},{"date":1754611200,"tokens":{"SOL":9160871.23173}},{"date":1754697600,"tokens":{"SOL":9310683.47242}},{"date":1754784000,"tokens":{"SOL":9442793.1842}},{"date":1754870400,"tokens":{"SOL":9591482.19351}},{"date":1754956800,"tokens":{"SOL":9165211.91635}},{"date":1755043200,"tokens":{"SOL":10063651.69858}},{"date":1755129600,"tokens":{"SOL":10611744.99987}},{"date":1755216000,"tokens":{"SOL":10107441.64783}},{"date":1755302400,"tokens":{"SOL":9737852.36188}},{"date":1755388800,"tokens":{"SOL":9942986.71607}},{"date":1755475200,"tokens":{"SOL":9958946.80706}},{"date":1755561600,"tokens":{"SOL":9613979.72214}},{"date":1755648000,"tokens":{"SOL":9243998.21855}},{"date":1755734400,"tokens":{"SOL":9798871.00952}},{"date":1755820800,"tokens":{"SOL":9504244.63515}},{"date":1755907200,"tokens":{"SOL":10432057.80814}},{"date":1755993600,"tokens":{"SOL":10785057.71592}},{"date":1756080000,"tokens":{"SOL":10740194.2286}},{"date":1756166400,"tokens":{"SOL":9791530.86295}},{"date":1756252800,"tokens":{"SOL":10261944.35642}},{"date":1756339200,"tokens":{"SOL":10696331.82317}},{"date":1756425600,"tokens":{"SOL":11243750.42857}},{"date":1756512000,"tokens":{"SOL":10770161.07342}},{"date":1756598400,"tokens":{"SOL":10695230.39359}},{"date":1756684800,"tokens":{"SOL":10527867.89153}},{"date":1756771200,"tokens":{"SOL":10344482.57665}},{"date":1756857600,"tokens":{"SOL":10990886.23969}},{"date":1756944000,"tokens":{"SOL":11073413.34154}},{"date":1757030400,"tokens":{"SOL":10658374.77897}},{"date":1757116800,"tokens":{"SOL":10698722.7968}},{"date":1757203200,"tokens":{"SOL":10534759.5725}},{"date":1757289600,"tokens":{"SOL":10856551.11608}},{"date":1757376000,"tokens":{"SOL":11271459.71083}},{"date":1757462400,"tokens":{"SOL":11430956.58407}},{"date":1757548800,"tokens":{"SOL":11789274.71726}},{"date":1757635200,"tokens":{"SOL":12022843.29592}},{"date":1757721600,"tokens":{"SOL":12757036.22634}},{"date":1757808000,"tokens":{"SOL":12774254.99038}},{"date":1757894400,"tokens":{"SOL":12712861.00055}},{"date":1757980800,"tokens":{"SOL":12320947.71989}},{"date":1758067200,"tokens":{"SOL":12488056.62037}},{"date":1758153600,"tokens":{"SOL":12901072.12063}},{"date":1758240000,"tokens":{"SOL":13051417.49218}},{"date":1758326400,"tokens":{"SOL":12565915.97434}},{"date":1758412800,"tokens":{"SOL":12632571.44463}},{"date":1758499200,"tokens":{"SOL":12318042.2623}},{"date":1758585600,"tokens":{"SOL":11598125.8298}},{"date":1758672000,"tokens":{"SOL":11278229.10905}},{"date":1758758400,"tokens":{"SOL":11175212.67425}},{"date":1758844800,"tokens":{"SOL":10133621.01391}},{"date":1758931200,"tokens":{"SOL":10781962.67772}},{"date":1759017600,"tokens":{"SOL":10713249.60027}},{"date":1759104000,"tokens":{"SOL":11070564.96378}},{"date":1759190400,"tokens":{"SOL":11241606.54188}},{"date":1759276800,"tokens":{"SOL":11021435.88221}},{"date":1759363200,"tokens":{"SOL":11715522.67143}},{"date":1759449600,"tokens":{"SOL":12522815.26778}},{"date":1759536000,"tokens":{"SOL":12438563.08013}},{"date":1759622400,"tokens":{"SOL":12171697.93318}},{"date":1759708800,"tokens":{"SOL":12182860.66651}},{"date":1759795200,"tokens":{"SOL":12391905.53329}},{"date":1759881600,"tokens":{"SOL":11790627.66204}},{"date":1759968000,"tokens":{"SOL":12238437.92005}},{"date":1760054400,"tokens":{"SOL":11798229.20179}},{"date":1760140800,"tokens":{"SOL":10084520.90544}},{"date":1760227200,"tokens":{"SOL":9521064.6751}},{"date":1760313600,"tokens":{"SOL":10489769.54508}},{"date":1760400000,"tokens":{"SOL":11118445.73471}},{"date":1760486400,"tokens":{"SOL":10836491.28834}},{"date":1760572800,"tokens":{"SOL":10355371.74417}},{"date":1760659200,"tokens":{"SOL":9870812.75949}},{"date":1760745600,"tokens":{"SOL":9730120.31657}},{"date":1760832000,"tokens":{"SOL":10066462.40165}},{"date":1760918400,"tokens":{"SOL":10067533.23883}},{"date":1761004800,"tokens":{"SOL":10180268.85637}},{"date":1761091200,"tokens":{"SOL":9967688.97789}},{"date":1761177600,"tokens":{"SOL":9672266.65816}},{"date":1761264000,"tokens":{"SOL":10280752.75694}},{"date":1761350400,"tokens":{"SOL":10360376.31994}},{"date":1761436800,"tokens":{"SOL":10403280.89845}},{"date":1761523200,"tokens":{"SOL":10840356.0774}},{"date":1761609600,"tokens":{"SOL":10676461.38395}},{"date":1761696000,"tokens":{"SOL":10479139.69917}},{"date":1761782400,"tokens":{"SOL":10429159.64649}},{"date":1761868800,"tokens":{"SOL":9918091.89323}},{"date":1761955200,"tokens":{"SOL":10042586.07435}},{"date":1762041600,"tokens":{"SOL":9992327.43666}},{"date":1762128000,"tokens":{"SOL":10047458.48727}},{"date":1762214400,"tokens":{"SOL":8919515.51255}},{"date":1762300800,"tokens":{"SOL":8351296.785}},{"date":1762387200,"tokens":{"SOL":8751139.3826}},{"date":1762473600,"tokens":{"SOL":8368944.23067}},{"date":1762560000,"tokens":{"SOL":8719024.22293}},{"date":1762646400,"tokens":{"SOL":8497191.15102}},{"date":1762732800,"tokens":{"SOL":9001169.14128}},{"date":1762819200,"tokens":{"SOL":9020104.86967}},{"date":1762905600,"tokens":{"SOL":8353695.83061}},{"date":1762992000,"tokens":{"SOL":8242190.00554}},{"date":1763078400,"tokens":{"SOL":7717254.20516}},{"date":1763164800,"tokens":{"SOL":7587047.02522}},{"date":1763251200,"tokens":{"SOL":7512187.79973}},{"date":1763337600,"tokens":{"SOL":7434699.77809}},{"date":1763424000,"tokens":{"SOL":7060692.20748}},{"date":1763510400,"tokens":{"SOL":7538539.62501}},{"date":1763596800,"tokens":{"SOL":7404775.54977}},{"date":1763683200,"tokens":{"SOL":7253483.47647}},{"date":1763769600,"tokens":{"SOL":6942812.51992}},{"date":1763856000,"tokens":{"SOL":6928659.82313}},{"date":1763942400,"tokens":{"SOL":7070868.99313}},{"date":1764028800,"tokens":{"SOL":7458627.12426}},{"date":1764115200,"tokens":{"SOL":7518468.70695}},{"date":1764201600,"tokens":{"SOL":7708730.08282}},{"date":1764288000,"tokens":{"SOL":7621239.86606}},{"date":1764374400,"tokens":{"SOL":7429169.1268}},{"date":1764460800,"tokens":{"SOL":7350715.16689}},{"date":1764547200,"tokens":{"SOL":7179662.80831}},{"date":1764633600,"tokens":{"SOL":6848770.98862}},{"date":1764720000,"tokens":{"SOL":7478212.59042}},{"date":1764806400,"tokens":{"SOL":7817142.13571}},{"date":1764892800,"tokens":{"SOL":7546482.09181}},{"date":1764979200,"tokens":{"SOL":7221755.87504}},{"date":1765065600,"tokens":{"SOL":7159853.4767}},{"date":1765152000,"tokens":{"SOL":7143660.85541}},{"date":1765238400,"tokens":{"SOL":7223519.23566}},{"date":1765324800,"tokens":{"SOL":7470311.02553}},{"date":1765411200,"tokens":{"SOL":7322432.67484}},{"date":1765497600,"tokens":{"SOL":7384048.05076}},{"date":1765584000,"tokens":{"SOL":7174022.12536}},{"date":1765670400,"tokens":{"SOL":7230116.25771}},{"date":1765756800,"tokens":{"SOL":7048835.06429}},{"date":1765843200,"tokens":{"SOL":6845240.65367}},{"date":1765929600,"tokens":{"SOL":6963131.79696}},{"date":1766016000,"tokens":{"SOL":6675611.31752}},{"date":1766102400,"tokens":{"SOL":6470548.63337}},{"date":1766188800,"tokens":{"SOL":6830880.06773}},{"date":1766275200,"tokens":{"SOL":6819414.11352}},{"date":1766361600,"tokens":{"SOL":6870045.98101}},{"date":1766448000,"tokens":{"SOL":6832574.46077}},{"date":1766534400,"tokens":{"SOL":6721991.042}},{"date":1766620800,"tokens":{"SOL":6656475.8515}},{"date":1766707200,"tokens":{"SOL":6493845.35921}},{"date":1766793600,"tokens":{"SOL":6637166.93093}},{"date":1766880000,"tokens":{"SOL":6760119.0755}},{"date":1766966400,"tokens":{"SOL":6914454.91719}},{"date":1767052800,"tokens":{"SOL":6688469.29322}},{"date":1767139200,"tokens":{"SOL":6774443.99191}},{"date":1767225600,"tokens":{"SOL":6773572.66448}},{"date":1767312000,"tokens":{"SOL":6871984.46539}},{"date":1767398400,"tokens":{"SOL":7211070.73644}},{"date":1767484800,"tokens":{"SOL":7294187.8199}},{"date":1767571200,"tokens":{"SOL":7296482.81744}},{"date":1767657600,"tokens":{"SOL":7505991.52792}},{"date":1767744000,"tokens":{"SOL":7661221.72823}},{"date":1767830400,"tokens":{"SOL":7424296.36439}},{"date":1767916800,"tokens":{"SOL":7532982.31411}},{"date":1768003200,"tokens":{"SOL":7381384.2495}},{"date":1768089600,"tokens":{"SOL":7376907.4019}},{"date":1768176000,"tokens":{"SOL":7555386.4917}},{"date":1768262400,"tokens":{"SOL":7557735.02734}},{"date":1768348800,"tokens":{"SOL":7884749.18972}},{"date":1768435200,"tokens":{"SOL":7936890.33534}},{"date":1768521600,"tokens":{"SOL":7744828.70629}},{"date":1768608000,"tokens":{"SOL":7886314.95167}},{"date":1768694400,"tokens":{"SOL":7831168.78988}},{"date":1768780800,"tokens":{"SOL":7280554.83734}},{"date":1768867200,"tokens":{"SOL":7274653.31675}},{"date":1768953600,"tokens":{"SOL":6858536.43382}},{"date":1769040000,"tokens":{"SOL":7059624.2937}},{"date":1769126400,"tokens":{"SOL":6995755.67793}},{"date":1769212800,"tokens":{"SOL":6941207.42155}},{"date":1769299200,"tokens":{"SOL":6927032.03669}},{"date":1769385600,"tokens":{"SOL":6473082.67124}},{"date":1769472000,"tokens":{"SOL":6780026.91366}},{"date":1769558400,"tokens":{"SOL":6930942.14987}},{"date":1769644800,"tokens":{"SOL":6821051.60358}},{"date":1769731200,"tokens":{"SOL":6411880.02369}},{"date":1769817600,"tokens":{"SOL":6412739.80947}},{"date":1769904000,"tokens":{"SOL":5792308.30109}},{"date":1769990400,"tokens":{"SOL":5512617.74103}},{"date":1770076800,"tokens":{"SOL":5713927.47395}},{"date":1770163200,"tokens":{"SOL":5338834.74738}},{"date":1770249600,"tokens":{"SOL":5024434.08184}},{"date":1770336000,"tokens":{"SOL":4078479.80889}},{"date":1770422400,"tokens":{"SOL":4779218.78973}},{"date":1770508800,"tokens":{"SOL":4776333.22004}},{"date":1770595200,"tokens":{"SOL":4736704.262}},{"date":1770681600,"tokens":{"SOL":4737088.90236}},{"date":1770768000,"tokens":{"SOL":4527541.6924}},{"date":1770854400,"tokens":{"SOL":4351404.74562}},{"date":1770940800,"tokens":{"SOL":4291350.72043}},{"date":1771027200,"tokens":{"SOL":4629407.8135}},{"date":1771113600,"tokens":{"SOL":4822433.75725}},{"date":1771200000,"tokens":{"SOL":4721764.92111}},{"date":1771286400,"tokens":{"SOL":4733335.63673}},{"date":1771372800,"tokens":{"SOL":4644877.61558}},{"date":1771459200,"tokens":{"SOL":4455559.7544}},{"date":1771545600,"tokens":{"SOL":4513977.05521}},{"date":1771632000,"tokens":{"SOL":4617186.68355}},{"date":1771718400,"tokens":{"SOL":4661352.58001}},{"date":1771804800,"tokens":{"SOL":4521837.14306}},{"date":1771891200,"tokens":{"SOL":4297652.09073}},{"date":1771977600,"tokens":{"SOL":4324985.35104}},{"date":1772064000,"tokens":{"SOL":4850050.6069}},{"date":1772150400,"tokens":{"SOL":4712174.89361}},{"date":1772236800,"tokens":{"SOL":4498025.143}},{"date":1772323200,"tokens":{"SOL":4641117.68827}},{"date":1772409600,"tokens":{"SOL":4617535.59767}},{"date":1772496000,"tokens":{"SOL":4760508.22548}},{"date":1772582400,"tokens":{"SOL":4753395.25434}},{"date":1772668800,"tokens":{"SOL":4989327.48948}},{"date":1772755200,"tokens":{"SOL":4875974.08713}},{"date":1772841600,"tokens":{"SOL":4650531.68349}},{"date":1772928000,"tokens":{"SOL":4561377.36451}},{"date":1773014400,"tokens":{"SOL":4483370.83526}},{"date":1773100800,"tokens":{"SOL":4690551.82292}},{"date":1773187200,"tokens":{"SOL":4702809.66825}},{"date":1773273600,"tokens":{"SOL":37127.38089}},{"date":1773360000,"tokens":{"SOL":38066.77451}},{"date":1773446400,"tokens":{"SOL":37607.34248}},{"date":1773532800,"tokens":{"SOL":37554.79564}},{"date":1773619200,"tokens":{"SOL":39207.0096}},{"date":1773705600,"tokens":{"SOL":40766.97814}},{"date":1773792000,"tokens":{"SOL":40433.55299}},{"date":1773878400,"tokens":{"SOL":38432.36958}},{"date":1773964800,"tokens":{"SOL":38218.16475}},{"date":1774051200,"tokens":{"SOL":38569.08346}},{"date":1774137600,"tokens":{"SOL":37107.579}},{"date":1774224000,"tokens":{"SOL":36213.23322}},{"date":1774310400,"tokens":{"SOL":38052.82622}},{"date":1774396800,"tokens":{"SOL":38105.96949}},{"date":1774483200,"tokens":{"SOL":38305.69089}},{"date":1774569600,"tokens":{"SOL":35985.53349}},{"date":1774656000,"tokens":{"SOL":34544.08653}},{"date":1774742400,"tokens":{"SOL":34417.54816}},{"date":1774828800,"tokens":{"SOL":33979.80631}},{"date":1774915200,"tokens":{"SOL":34945.90531}},{"date":1775001600,"tokens":{"SOL":34738.5844}},{"date":1775088000,"tokens":{"SOL":33080.87394}},{"date":1775174400,"tokens":{"SOL":32728.1021}},{"date":1775260800,"tokens":{"SOL":33166.16359}},{"date":1775347200,"tokens":{"SOL":33421.31525}},{"date":1775433600,"tokens":{"SOL":33855.91573}},{"date":1775520000,"tokens":{"SOL":33022.48588}},{"date":1775606400,"tokens":{"SOL":35380.38949}},{"date":1775692800,"tokens":{"SOL":33952.97333}},{"date":1775779200,"tokens":{"SOL":34409.64932}},{"date":1775865600,"tokens":{"SOL":35022.21187}},{"date":1775952000,"tokens":{"SOL":34231.76177}},{"date":1776038400,"tokens":{"SOL":34068.93248}},{"date":1776124800,"tokens":{"SOL":35719.34322}},{"date":1776211200,"tokens":{"SOL":34750.37478}},{"date":1776297600,"tokens":{"SOL":35218.17462}},{"date":1776384000,"tokens":{"SOL":36449.79426}},{"date":1776470400,"tokens":{"SOL":36921.72789}},{"date":1776556800,"tokens":{"SOL":35632.57764}},{"date":1776643200,"tokens":{"SOL":34695.06785}},{"date":1776729600,"tokens":{"SOL":35353.48139}},{"date":1776816000,"tokens":{"SOL":35843.24192}},{"date":1776902400,"tokens":{"SOL":36041.07311}},{"date":1776988800,"tokens":{"SOL":35695.10683}},{"date":1777075200,"tokens":{"SOL":35811.70766}},{"date":1777161600,"tokens":{"SOL":35750.50981}},{"date":1777248000,"tokens":{"SOL":36425.50008}},{"date":1777334400,"tokens":{"SOL":35210.05534}},{"date":1777420800,"tokens":{"SOL":34653.85075}},{"date":1777507200,"tokens":{"SOL":34507.80427}},{"date":1777593600,"tokens":{"SOL":34318.98056}},{"date":1777680000,"tokens":{"SOL":34516.39779}},{"date":1777766400,"tokens":{"SOL":34544.04658}},{"date":1777852800,"tokens":{"SOL":34431.45175}},{"date":1777939200,"tokens":{"SOL":34739.44429}},{"date":1778025600,"tokens":{"SOL":35948.97619}},{"date":1778112000,"tokens":{"SOL":36454.91102}},{"date":1778198400,"tokens":{"SOL":36572.67101}},{"date":1778284800,"tokens":{"SOL":38604.03254}},{"date":1778371200,"tokens":{"SOL":37150.71935}},{"date":1778457600,"tokens":{"SOL":38464.89913}},{"date":1778544000,"tokens":{"SOL":38517.9558}},{"date":1778630400,"tokens":{"SOL":38066.88003}},{"date":1778716800,"tokens":{"SOL":36445.64974}},{"date":1778803200,"tokens":{"SOL":36773.08007}},{"date":1778889600,"tokens":{"SOL":35644.56658}},{"date":1778976000,"tokens":{"SOL":34390.09105}},{"date":1779062400,"tokens":{"SOL":33990.80674}},{"date":1779148800,"tokens":{"SOL":33952.01493}},{"date":1779235200,"tokens":{"SOL":33759.09953}},{"date":1779321600,"tokens":{"SOL":34468.61737}},{"date":1779408000,"tokens":{"SOL":34811.45737}},{"date":1779494400,"tokens":{"SOL":33797.75357}},{"date":1779580800,"tokens":{"SOL":34334.03567}},{"date":1779667200,"tokens":{"SOL":34182.25828}},{"date":1779753600,"tokens":{"SOL":32458.93678}},{"date":1779840000,"tokens":{"SOL":32298.23935}},{"date":1779926400,"tokens":{"SOL":31901.35202}},{"date":1780012800,"tokens":{"SOL":31527.03631}},{"date":1780099200,"tokens":{"SOL":32009.39442}},{"date":1780185600,"tokens":{"SOL":31918.38479}},{"date":1780272000,"tokens":{"SOL":31934.15719}},{"date":1780358400,"tokens":{"SOL":31009.74663}},{"date":1780444800,"tokens":{"SOL":28645.20225}},{"date":1780531200,"tokens":{"SOL":27342.58323}},{"date":1780617600,"tokens":{"SOL":26408.67715}},{"date":1780704000,"tokens":{"SOL":24888.94448}},{"date":1780790400,"tokens":{"SOL":24546.10426}},{"date":1780876800,"tokens":{"SOL":25445.98211}},{"date":1780963200,"tokens":{"SOL":25620.32021}},{"date":1781049600,"tokens":{"SOL":24961.07347}},{"date":1781136000,"tokens":{"SOL":24485.59491}},{"date":1781222400,"tokens":{"SOL":25677.86333}},{"date":1781308800,"tokens":{"SOL":25911.27007}},{"date":1781395200,"tokens":{"SOL":26479.92339}},{"date":1781481600,"tokens":{"SOL":27398.89847}},{"date":1781568000,"tokens":{"SOL":23700.19179}},{"date":1781654400,"tokens":{"SOL":23547.8912}},{"date":1781740800,"tokens":{"SOL":23281.65232}},{"date":1781827200,"tokens":{"SOL":22396.84566}},{"date":1781913600,"tokens":{"SOL":22312.26819}},{"date":1782000000,"tokens":{"SOL":23435.9461}},{"date":1782086400,"tokens":{"SOL":23672.11311}},{"date":1782172800,"tokens":{"SOL":23062.55951}},{"date":1782259200,"tokens":{"SOL":22355.1984}},{"date":1782345600,"tokens":{"SOL":21759.37264}},{"date":1782432000,"tokens":{"SOL":21866.24155}},{"date":1782518400,"tokens":{"SOL":22951.2291}},{"date":1782604800,"tokens":{"SOL":22624.29918}},{"date":1782691200,"tokens":{"SOL":22998.58512}},{"date":1782777600,"tokens":{"SOL":23850.371}},{"date":1782864000,"tokens":{"SOL":24204.4402}},{"date":1782950400,"tokens":{"SOL":25171.82944}},{"date":1783036800,"tokens":{"SOL":26073.79503}},{"date":1783123200,"tokens":{"SOL":26531.66527}},{"date":1783209600,"tokens":{"SOL":25114.07409}},{"date":1783296000,"tokens":{"SOL":25490.94433}},{"date":1783382400,"tokens":{"SOL":25713.66504}},{"date":1783468800,"tokens":{"SOL":24658.12269}},{"date":1783555200,"tokens":{"SOL":24279.71196}},{"date":1783641600,"tokens":{"SOL":24354.87959}},{"date":1783728000,"tokens":{"SOL":24330.7702}},{"date":1783814400,"tokens":{"SOL":23972.65617}},{"date":1783900800,"tokens":{"SOL":24188.14703}},{"date":1783987200,"tokens":{"SOL":23400.4203}},{"date":1784073600,"tokens":{"SOL":23934.08684}},{"date":1784160000,"tokens":{"SOL":23795.11949}},{"date":1784246400,"tokens":{"SOL":23306.396}},{"date":1784332800,"tokens":{"SOL":36060.21202}},{"date":1784419200,"tokens":{"SOL":36540.21956}},{"date":1784505600,"tokens":{"SOL":36870.9247}},{"date":1784592000,"tokens":{"SOL":37502.69059}},{"date":1784678400,"tokens":{"SOL":37552.0406}},{"date":1784764800,"tokens":{"SOL":37548.95868}},{"date":1784851200,"tokens":{"SOL":36310.26189}},{"date":1784937600,"tokens":{"SOL":35556.21898}},{"date":1785024000,"tokens":{"SOL":35881.61009}},{"date":1785110400,"tokens":{"SOL":36767.56009}},{"date":1785196800,"tokens":{"SOL":35173.03371}},{"date":1785283200,"tokens":{"SOL":35117.90398}},{"date":1785369600,"tokens":{"SOL":35183.83691}},{"date":1785456000,"tokens":{"SOL":35621.52637}},{"date":1785542400,"tokens":{"SOL":35105.27752}},{"date":1785628800,"tokens":{"SOL":34737.7255}},{"date":1785715200,"tokens":{"SOL":35008.2242}},{"date":1785801600,"tokens":{"SOL":35511.9577}},{"date":1785888000,"tokens":{"SOL":35474.18792}},{"date":1785974400,"tokens":{"SOL":35579.428}},{"date":1786060800,"tokens":{"SOL":34804.04906}},{"date":1786147200,"tokens":{"SOL":35423.65028}},{"date":1786233600,"tokens":{"SOL":36437.53796}},{"date":1786320000,"tokens":{"SOL":36287.67774}},{"date":1786406400,"tokens":{"SOL":34954.13891}},{"date":1786492800,"tokens":{"SOL":35115.00014}},{"date":1786579200,"tokens":{"SOL":35043.27389}},{"date":1786665600,"tokens":{"SOL":35032.35747}},{"date":1786752000,"tokens":{"SOL":34681.37402}},{"date":1786838400,"tokens":{"SOL":34652.14569}},{"date":1786924800,"tokens":{"SOL":33523.16853}},{"date":1787011200,"tokens":{"SOL":33554.10427}},{"date":1787097600,"tokens":{"SOL":34177.43655}},{"date":1787184000,"tokens":{"SOL":37544.8709}},{"date":1787270400,"tokens":{"SOL":39571.91003}},{"date":1787356800,"tokens":{"SOL":41707.78256}},{"date":1787443200,"tokens":{"SOL":41591.60988}},{"date":1787529600,"tokens":{"SOL":41845.82014}},{"date":1787616000,"tokens":{"SOL":44994.56373}},{"date":1787702400,"tokens":{"SOL":42687.85661}},{"date":1787788800,"tokens":{"SOL":44630.30907}},{"date":1787875200,"tokens":{"SOL":47929.13201}},{"date":1787961600,"tokens":{"SOL":46095.14082}},{"date":1788048000,"tokens":{"SOL":46529.99891}},{"date":1788134400,"tokens":{"SOL":44885.43209}},{"date":1788220800,"tokens":{"SOL":45601.84638}},{"date":1788307200,"tokens":{"SOL":44177.83068}},{"date":1788393600,"tokens":{"SOL":44518.31238}},{"date":1788480000,"tokens":{"SOL":45825.45537}},{"date":1788566400,"tokens":{"SOL":45084.01811}},{"date":1788652800,"tokens":{"SOL":46181.26668}},{"date":1788739200,"tokens":{"SOL":46535.78596}},{"date":1788825600,"tokens":{"SOL":42561.66198}},{"date":1788912000,"tokens":{"SOL":42435.57953}},{"date":1788998400,"tokens":{"SOL":41554.98716}},{"date":1789084800,"tokens":{"SOL":40837.29557}},{"date":1789171200,"tokens":{"SOL":42119.58918}},{"date":1789257600,"tokens":{"SOL":41906.3637}},{"date":1789344000,"tokens":{"SOL":40978.37334}},{"date":1789430400,"tokens":{"SOL":42150.34056}},{"date":1789516800,"tokens":{"SOL":39962.08202}},{"date":1789603200,"tokens":{"SOL":40821.07302}},{"date":1789689600,"tokens":{"SOL":41639.7867}},{"date":1789776000,"tokens":{"SOL":46572.71565}},{"date":1789862400,"tokens":{"SOL":45075.26949}},{"date":1789948800,"tokens":{"SOL":46373.96941}},{"date":1790035200,"tokens":{"SOL":48119.75671}},{"date":1790121600,"tokens":{"SOL":48748.10319}},{"date":1790208000,"tokens":{"SOL":47433.97317}},{"date":1790294400,"tokens":{"SOL":48391.18166}},{"date":1790380800,"tokens":{"SOL":49773.64775}},{"date":1790467200,"tokens":{"SOL":49990.7539}},{"date":1790553600,"tokens":{"SOL":50060.81005}},{"date":1790640000,"tokens":{"SOL":48234.17778}},{"date":1790726400,"tokens":{"SOL":48825.3818}},{"date":1790812800,"tokens":{"SOL":48264.06051}},{"date":1790899200,"tokens":{"SOL":49397.11431}},{"date":1790985600,"tokens":{"SOL":48741.25247}},{"date":1791072000,"tokens":{"SOL":49132.18494}},{"date":1791158400,"tokens":{"SOL":49710.15927}},{"date":1791244800,"tokens":{"SOL":49202.02485}},{"date":1791331200,"tokens":{"SOL":49040.67535}},{"date":1791417600,"tokens":{"SOL":47637.27631}},{"date":1791504000,"tokens":{"SOL":44928.44023}},{"date":1791590400,"tokens":{"SOL":44939.88577}},{"date":1791676800,"tokens":{"SOL":44994.0577}},{"date":1791763200,"tokens":{"SOL":45698.4228}},{"date":1791849600,"tokens":{"SOL":43567.89724}},{"date":1791936000,"tokens":{"SOL":38942.33959}},{"date":1792022400,"tokens":{"SOL":37009.89094}},{"date":1792108800,"tokens":{"SOL":38115.16556}},{"date":1792195200,"tokens":{"SOL":37946.55657}},{"date":1792281600,"tokens":{"SOL":37463.29403}},{"date":1792368000,"tokens":{"SOL":38009.09236}},{"date":1792454400,"tokens":{"SOL":37797.99838}},{"date":1792540800,"tokens":{"SOL":38309.08999}},{"date":1792627200,"tokens":{"SOL":38133.15029}},{"date":1792713600,"tokens":{"SOL":37571.44042}},{"date":1792800000,"tokens":{"SOL":37173.8753}},{"date":1792886400,"tokens":{"SOL":37110.76999}},{"date":1792972800,"tokens":{"SOL":35980.88549}},{"date":1793059200,"tokens":{"SOL":35796.151}},{"date":1793145600,"tokens":{"SOL":36027.09387}},{"date":1793232000,"tokens":{"SOL":35404.47685}},{"date":1793318400,"tokens":{"SOL":32479.86459}},{"date":1793404800,"tokens":{"SOL":33544.68559}},{"date":1793491200,"tokens":{"SOL":33013.46095}},{"date":1793577600,"tokens":{"SOL":32851.12025}},{"date":1793664000,"tokens":{"SOL":31955.52578}},{"date":1793750400,"tokens":{"SOL":24118.38811}},{"date":1793836800,"tokens":{"SOL":25192.28169}},{"date":1793923200,"tokens":{"SOL":23553.93362}},{"date":1794009600,"tokens":{"SOL":23582.57523}},{"date":1794029039,"tokens":{"SOL":23502.76114}}],"tokens":[{"date":1754438400,"tokens":{"SOL":52364.4762}},{"date":1754524800,"tokens":{"SOL":52364.47249}},{"date":1754611200,"tokens":{"SOL":52380.76066}},{"date":1754697600,"tokens":{"SOL":52380.77903}},{"date":1754784000,"tokens":{"SOL":52398.83017}},{"date":1754870400,"tokens":{"SOL":52401.01723}},{"date":1754956800,"tokens":{"SOL":52417.56887}},{"date":1755043200,"tokens":{"SOL":52417.58268}},{"date":1755129600,"tokens":{"SOL":52439.93378}},{"date":1755216000,"tokens":{"SOL":52440.80963}},{"date":1755302400,"tokens":{"SOL":52421.68584}},{"date":1755388800,"tokens":{"SOL":52408.74297}},{"date":1755475200,"tokens":{"SOL":52426.54668}},{"date":1755561600,"tokens":{"SOL":52426.54445}},{"date":1755648000,"tokens":{"SOL":52442.26595}},{"date":1755734400,"tokens":{"SOL":52442.44586}},{"date":1755820800,"tokens":{"SOL":52466.15863}},{"date":1755907200,"tokens":{"SOL":52464.58363}},{"date":1755993600,"tokens":{"SOL":52484.58668}},{"date":1756080000,"tokens":{"SOL":52483.35725}},{"date":1756166400,"tokens":{"SOL":52501.50597}},{"date":1756252800,"tokens":{"SOL":52501.50597}},{"date":1756339200,"tokens":{"SOL":52520.53336}},{"date":1756425600,"tokens":{"SOL":52504.08792}},{"date":1756512000,"tokens":{"SOL":52521.9988}},{"date":1756598400,"tokens":{"SOL":52522.86202}},{"date":1756684800,"tokens":{"SOL":52544.75889}},{"date":1756771200,"tokens":{"SOL":52544.73803}},{"date":1756857600,"tokens":{"SOL":52565.33665}},{"date":1756944000,"tokens":{"SOL":52565.33438}},{"date":1757030400,"tokens":{"SOL":52587.20534}},{"date":1757116800,"tokens":{"SOL":52586.49691}},{"date":1757203200,"tokens":{"SOL":52608.03782}},{"date":1757289600,"tokens":{"SOL":52607.21576}},{"date":1757376000,"tokens":{"SOL":52628.56474}},{"date":1757462400,"tokens":{"SOL":52623.86789}},{"date":1757548800,"tokens":{"SOL":52642.44125}},{"date":1757635200,"tokens":{"SOL":52641.72379}},{"date":1757721600,"tokens":{"SOL":52660.62426}},{"date":1757808000,"tokens":{"SOL":52655.62651}},{"date":1757894400,"tokens":{"SOL":52676.14569}},{"date":1757980800,"tokens":{"SOL":52676.1339}},{"date":1758067200,"tokens":{"SOL":52694.44542}},{"date":1758153600,"tokens":{"SOL":52694.00041}},{"date":1758240000,"tokens":{"SOL":52713.8313}},{"date":1758326400,"tokens":{"SOL":52713.80139}},{"date":1758412800,"tokens":{"SOL":52732.3904}},{"date":1758499200,"tokens":{"SOL":52731.3453}},{"date":1758585600,"tokens":{"SOL":52749.92418}},{"date":1758672000,"tokens":{"SOL":52743.90455}},{"date":1758758400,"tokens":{"SOL":52765.53508}},{"date":1758844800,"tokens":{"SOL":52765.53509}},{"date":1758931200,"tokens":{"SOL":52780.31465}},{"date":1759017600,"tokens":{"SOL":52779.82856}},{"date":1759104000,"tokens":{"SOL":52797.42924}},{"date":1759190400,"tokens":{"SOL":52797.32548}},{"date":1759276800,"tokens":{"SOL":52817.53909}},{"date":1759363200,"tokens":{"SOL":52815.44798}},{"date":1759449600,"tokens":{"SOL":53389.06557}},{"date":1759536000,"tokens":{"SOL":53381.73011}},{"date":1759622400,"tokens":{"SOL":53402.11752}},{"date":1759708800,"tokens":{"SOL":53396.76612}},{"date":1759795200,"tokens":{"SOL":53414.27171}},{"date":1759881600,"tokens":{"SOL":53399.00078}},{"date":1759968000,"tokens":{"SOL":53409.3581}},{"date":1760054400,"tokens":{"SOL":53405.31389}},{"date":1760140800,"tokens":{"SOL":53419.06995}},{"date":1760227200,"tokens":{"SOL":53416.80822}},{"date":1760313600,"tokens":{"SOL":53434.02325}},{"date":1760400000,"tokens":{"SOL":53434.03956}},{"date":1760486400,"tokens":{"SOL":53451.3491}},{"date":1760572800,"tokens":{"SOL":53450.92796}},{"date":1760659200,"tokens":{"SOL":53468.89572}},{"date":1760745600,"tokens":{"SOL":53466.86859}},{"date":1760832000,"tokens":{"SOL":53658.55153}},{"date":1760918400,"tokens":{"SOL":53654.98215}},{"date":1761004800,"tokens":{"SOL":53676.17213}},{"date":1761091200,"tokens":{"SOL":53678.0428}},{"date":1761177600,"tokens":{"SOL":53695.90862}},{"date":1761264000,"tokens":{"SOL":53700.2738}},{"date":1761350400,"tokens":{"SOL":53718.93641}},{"date":1761436800,"tokens":{"SOL":53718.9332}},{"date":1761523200,"tokens":{"SOL":53737.70001}},{"date":1761609600,"tokens":{"SOL":53737.37965}},{"date":1761696000,"tokens":{"SOL":53747.11702}},{"date":1761782400,"tokens":{"SOL":53755.83143}},{"date":1761868800,"tokens":{"SOL":53766.81265}},{"date":1761955200,"tokens":{"SOL":53767.93995}},{"date":1762041600,"tokens":{"SOL":53785.21585}},{"date":1762128000,"tokens":{"SOL":53785.00385}},{"date":1762214400,"tokens":{"SOL":53801.62721}},{"date":1762300800,"tokens":{"SOL":53799.49805}},{"date":1762387200,"tokens":{"SOL":53817.57129}},{"date":1762473600,"tokens":{"SOL":53821.2514}},{"date":1762560000,"tokens":{"SOL":53837.45192}},{"date":1762646400,"tokens":{"SOL":53837.80137}},{"date":1762732800,"tokens":{"SOL":53856.29341}},{"date":1762819200,"tokens":{"SOL":53870.76985}},{"date":1762905600,"tokens":{"SOL":53887.94499}},{"date":1762992000,"tokens":{"SOL":53887.94499}},{"date":1763078400,"tokens":{"SOL":53905.84804}},{"date":1763164800,"tokens":{"SOL":53907.76032}},{"date":1763251200,"tokens":{"SOL":53922.0626}},{"date":1763337600,"tokens":{"SOL":53920.69951}},{"date":1763424000,"tokens":{"SOL":53937.98105}},{"date":1763510400,"tokens":{"SOL":53937.97991}},{"date":1763596800,"tokens":{"SOL":53955.37309}},{"date":1763683200,"tokens":{"SOL":53955.47309}},{"date":1763769600,"tokens":{"SOL":53964.13247}},{"date":1763856000,"tokens":{"SOL":53961.16459}},{"date":1763942400,"tokens":{"SOL":53978.69036}},{"date":1764028800,"tokens":{"SOL":53978.22186}},{"date":1764115200,"tokens":{"SOL":53995.37151}},{"date":1764201600,"tokens":{"SOL":54012.85436}},{"date":1764288000,"tokens":{"SOL":54013.35926}},{"date":1764374400,"tokens":{"SOL":54033.47875}},{"date":1764460800,"tokens":{"SOL":54039.34169}},{"date":1764547200,"tokens":{"SOL":54061.0036}},{"date":1764633600,"tokens":{"SOL":54061.00147}},{"date":1764720000,"tokens":{"SOL":54078.5843}},{"date":1764806400,"tokens":{"SOL":54076.09522}},{"date":1764892800,"tokens":{"SOL":54090.02668}},{"date":1764979200,"tokens":{"SOL":54089.80066}},{"date":1765065600,"tokens":{"SOL":54107.32913}},{"date":1765152000,"tokens":{"SOL":54107.0219}},{"date":1765238400,"tokens":{"SOL":54126.50966}},{"date":1765324800,"tokens":{"SOL":54126.02466}},{"date":1765411200,"tokens":{"SOL":54148.20876}},{"date":1765497600,"tokens":{"SOL":54155.66614}},{"date":1765584000,"tokens":{"SOL":54170.15681}},{"date":1765670400,"tokens":{"SOL":54173.70745}},{"date":1765756800,"tokens":{"SOL":54190.97174}},{"date":1765843200,"tokens":{"SOL":54190.82284}},{"date":1765929600,"tokens":{"SOL":54208.54994}},{"date":1766016000,"tokens":{"SOL":54208.54837}},{"date":1766102400,"tokens":{"SOL":54226.4877}},{"date":1766188800,"tokens":{"SOL":54226.41494}},{"date":1766275200,"tokens":{"SOL":54243.78875}},{"date":1766361600,"tokens":{"SOL":54243.48291}},{"date":1766448000,"tokens":{"SOL":54261.8032}},{"date":1766534400,"tokens":{"SOL":54261.80101}},{"date":1766620800,"tokens":{"SOL":54280.26929}},{"date":1766707200,"tokens":{"SOL":54279.67387}},{"date":1766793600,"tokens":{"SOL":54296.84021}},{"date":1766880000,"tokens":{"SOL":54296.82476}},{"date":1766966400,"tokens":{"SOL":54314.73104}},{"date":1767052800,"tokens":{"SOL":54313.81663}},{"date":1767139200,"tokens":{"SOL":54326.16036}},{"date":1767225600,"tokens":{"SOL":54326.14321}},{"date":1767312000,"tokens":{"SOL":54343.13859}},{"date":1767398400,"tokens":{"SOL":54343.13859}},{"date":1767484800,"tokens":{"SOL":54360.51161}},{"date":1767571200,"tokens":{"SOL":54360.51161}},{"date":1767657600,"tokens":{"SOL":54375.62005}},{"date":1767744000,"tokens":{"SOL":54375.60993}},{"date":1767830400,"tokens":{"SOL":54392.42413}},{"date":1767916800,"tokens":{"SOL":54392.42413}},{"date":1768003200,"tokens":{"SOL":54409.25388}},{"date":1768089600,"tokens":{"SOL":54406.77169}},{"date":1768176000,"tokens":{"SOL":54423.7724}},{"date":1768262400,"tokens":{"SOL":54424.78736}},{"date":1768348800,"tokens":{"SOL":54442.04729}},{"date":1768435200,"tokens":{"SOL":54461.54842}},{"date":1768521600,"tokens":{"SOL":54461.76403}},{"date":1768608000,"tokens":{"SOL":54480.23155}},{"date":1768694400,"tokens":{"SOL":54480.37302}},{"date":1768780800,"tokens":{"SOL":54497.71877}},{"date":1768867200,"tokens":{"SOL":54502.95134}},{"date":1768953600,"tokens":{"SOL":54520.51}},{"date":1769040000,"tokens":{"SOL":54520.76221}},{"date":1769126400,"tokens":{"SOL":54540.8554}},{"date":1769212800,"tokens":{"SOL":54541.92266}},{"date":1769299200,"tokens":{"SOL":54558.69954}},{"date":1769385600,"tokens":{"SOL":54559.00469}},{"date":1769472000,"tokens":{"SOL":54575.86754}},{"date":1769558400,"tokens":{"SOL":54575.87989}},{"date":1769644800,"tokens":{"SOL":54593.47756}},{"date":1769731200,"tokens":{"SOL":54593.94556}},{"date":1769817600,"tokens":{"SOL":54605.04917}},{"date":1769904000,"tokens":{"SOL":54605.33669}},{"date":1769990400,"tokens":{"SOL":54622.86943}},{"date":1770076800,"tokens":{"SOL":54622.2031}},{"date":1770163200,"tokens":{"SOL":54640.15094}},{"date":1770249600,"tokens":{"SOL":54640.49665}},{"date":1770336000,"tokens":{"SOL":54656.92791}},{"date":1770422400,"tokens":{"SOL":54653.53605}},{"date":1770508800,"tokens":{"SOL":54670.35412}},{"date":1770595200,"tokens":{"SOL":54670.40192}},{"date":1770681600,"tokens":{"SOL":54687.25899}},{"date":1770768000,"tokens":{"SOL":54687.48038}},{"date":1770854400,"tokens":{"SOL":54704.41958}},{"date":1770940800,"tokens":{"SOL":54700.77153}},{"date":1771027200,"tokens":{"SOL":54717.78997}},{"date":1771113600,"tokens":{"SOL":54717.78997}},{"date":1771200000,"tokens":{"SOL":54734.76132}},{"date":1771286400,"tokens":{"SOL":54734.93604}},{"date":1771372800,"tokens":{"SOL":54751.91707}},{"date":1771459200,"tokens":{"SOL":54751.77743}},{"date":1771545600,"tokens":{"SOL":54762.43833}},{"date":1771632000,"tokens":{"SOL":54761.44532}},{"date":1771718400,"tokens":{"SOL":54778.48603}},{"date":1771804800,"tokens":{"SOL":54778.48603}},{"date":1771891200,"tokens":{"SOL":54795.56987}},{"date":1771977600,"tokens":{"SOL":54795.56987}},{"date":1772064000,"tokens":{"SOL":54812.77831}},{"date":1772150400,"tokens":{"SOL":54811.7388}},{"date":1772236800,"tokens":{"SOL":54828.65467}},{"date":1772323200,"tokens":{"SOL":54828.84619}},{"date":1772409600,"tokens":{"SOL":54845.78362}},{"date":1772496000,"tokens":{"SOL":54845.78362}},{"date":1772582400,"tokens":{"SOL":54862.49619}},{"date":1772668800,"tokens":{"SOL":54864.69405}},{"date":1772755200,"tokens":{"SOL":54874.39803}},{"date":1772841600,"tokens":{"SOL":54874.39803}},{"date":1772928000,"tokens":{"SOL":54891.55094}},{"date":1773014400,"tokens":{"SOL":54891.36229}},{"date":1773100800,"tokens":{"SOL":54908.24342}},{"date":1773187200,"tokens":{"SOL":54908.24342}},{"date":1773273600,"tokens":{"SOL":428.77957}},{"date":1773360000,"tokens":{"SOL":426.30224}},{"date":1773446400,"tokens":{"SOL":426.40697}},{"date":1773532800,"tokens":{"SOL":426.38334}},{"date":1773619200,"tokens":{"SOL":426.51304}},{"date":1773705600,"tokens":{"SOL":426.51304}},{"date":1773792000,"tokens":{"SOL":426.6656}},{"date":1773878400,"tokens":{"SOL":426.64291}},{"date":1773964800,"tokens":{"SOL":426.77171}},{"date":1774051200,"tokens":{"SOL":426.78163}},{"date":1774137600,"tokens":{"SOL":424.20381}},{"date":1774224000,"tokens":{"SOL":418.80996}},{"date":1774310400,"tokens":{"SOL":418.82054}},{"date":1774396800,"tokens":{"SOL":418.95723}},{"date":1774483200,"tokens":{"SOL":417.89033}},{"date":1774569600,"tokens":{"SOL":417.92471}},{"date":1774656000,"tokens":{"SOL":417.93569}},{"date":1774742400,"tokens":{"SOL":418.07054}},{"date":1774828800,"tokens":{"SOL":418.08078}},{"date":1774915200,"tokens":{"SOL":417.11402}},{"date":1775001600,"tokens":{"SOL":417.12518}},{"date":1775088000,"tokens":{"SOL":414.83118}},{"date":1775174400,"tokens":{"SOL":413.73758}},{"date":1775260800,"tokens":{"SOL":413.88207}},{"date":1775347200,"tokens":{"SOL":413.884}},{"date":1775433600,"tokens":{"SOL":414.00833}},{"date":1775520000,"tokens":{"SOL":414.0187}},{"date":1775606400,"tokens":{"SOL":414.15247}},{"date":1775692800,"tokens":{"SOL":414.17337}},{"date":1775779200,"tokens":{"SOL":414.30777}},{"date":1775865600,"tokens":{"SOL":414.31769}},{"date":1775952000,"tokens":{"SOL":414.4621}},{"date":1776038400,"tokens":{"SOL":414.4621}},{"date":1776124800,"tokens":{"SOL":414.59641}},{"date":1776211200,"tokens":{"SOL":414.60633}},{"date":1776297600,"tokens":{"SOL":414.73989}},{"date":1776384000,"tokens":{"SOL":414.74761}},{"date":1776470400,"tokens":{"SOL":414.88132}},{"date":1776556800,"tokens":{"SOL":414.89124}},{"date":1776643200,"tokens":{"SOL":415.01431}},{"date":1776729600,"tokens":{"SOL":415.02519}},{"date":1776816000,"tokens":{"SOL":415.15961}},{"date":1776902400,"tokens":{"SOL":415.16953}},{"date":1776988800,"tokens":{"SOL":415.30418}},{"date":1777075200,"tokens":{"SOL":415.3141}},{"date":1777161600,"tokens":{"SOL":415.45812}},{"date":1777248000,"tokens":{"SOL":415.45812}},{"date":1777334400,"tokens":{"SOL":415.59194}},{"date":1777420800,"tokens":{"SOL":412.29829}},{"date":1777507200,"tokens":{"SOL":412.43107}},{"date":1777593600,"tokens":{"SOL":412.44099}},{"date":1777680000,"tokens":{"SOL":412.57359}},{"date":1777766400,"tokens":{"SOL":412.58351}},{"date":1777852800,"tokens":{"SOL":412.70415}},{"date":1777939200,"tokens":{"SOL":412.71407}},{"date":1778025600,"tokens":{"SOL":412.84818}},{"date":1778112000,"tokens":{"SOL":412.84818}},{"date":1778198400,"tokens":{"SOL":412.98202}},{"date":1778284800,"tokens":{"SOL":412.98202}},{"date":1778371200,"tokens":{"SOL":400.5403}},{"date":1778457600,"tokens":{"SOL":400.55021}},{"date":1778544000,"tokens":{"SOL":400.68081}},{"date":1778630400,"tokens":{"SOL":400.69073}},{"date":1778716800,"tokens":{"SOL":399.72419}},{"date":1778803200,"tokens":{"SOL":399.74403}},{"date":1778889600,"tokens":{"SOL":399.85213}},{"date":1778976000,"tokens":{"SOL":399.86205}},{"date":1779062400,"tokens":{"SOL":399.99498}},{"date":1779148800,"tokens":{"SOL":399.99498}},{"date":1779235200,"tokens":{"SOL":400.11311}},{"date":1779321600,"tokens":{"SOL":400.11311}},{"date":1779408000,"tokens":{"SOL":400.23213}},{"date":1779494400,"tokens":{"SOL":400.23213}},{"date":1779580800,"tokens":{"SOL":400.35083}},{"date":1779667200,"tokens":{"SOL":400.35083}},{"date":1779753600,"tokens":{"SOL":386.24306}},{"date":1779840000,"tokens":{"SOL":386.24306}},{"date":1779926400,"tokens":{"SOL":386.35666}},{"date":1780012800,"tokens":{"SOL":386.35666}},{"date":1780099200,"tokens":{"SOL":386.18663}},{"date":1780185600,"tokens":{"SOL":386.18663}},{"date":1780272000,"tokens":{"SOL":386.23481}},{"date":1780358400,"tokens":{"SOL":386.24473}},{"date":1780444800,"tokens":{"SOL":386.36782}},{"date":1780531200,"tokens":{"SOL":386.37773}},{"date":1780617600,"tokens":{"SOL":386.49132}},{"date":1780704000,"tokens":{"SOL":386.49132}},{"date":1780790400,"tokens":{"SOL":384.41638}},{"date":1780876800,"tokens":{"SOL":384.4263}},{"date":1780963200,"tokens":{"SOL":384.54941}},{"date":1781049600,"tokens":{"SOL":384.55933}},{"date":1781136000,"tokens":{"SOL":384.68314}},{"date":1781222400,"tokens":{"SOL":384.69306}},{"date":1781308800,"tokens":{"SOL":384.80347}},{"date":1781395200,"tokens":{"SOL":384.81339}},{"date":1781481600,"tokens":{"SOL":384.93646}},{"date":1781568000,"tokens":{"SOL":320.55574}},{"date":1781654400,"tokens":{"SOL":320.66475}},{"date":1781740800,"tokens":{"SOL":320.67466}},{"date":1781827200,"tokens":{"SOL":320.77874}},{"date":1781913600,"tokens":{"SOL":320.78866}},{"date":1782000000,"tokens":{"SOL":320.88251}},{"date":1782086400,"tokens":{"SOL":320.87059}},{"date":1782172800,"tokens":{"SOL":320.97415}},{"date":1782259200,"tokens":{"SOL":320.98406}},{"date":1782345600,"tokens":{"SOL":321.08747}},{"date":1782432000,"tokens":{"SOL":321.09693}},{"date":1782518400,"tokens":{"SOL":321.19073}},{"date":1782604800,"tokens":{"SOL":321.19073}},{"date":1782691200,"tokens":{"SOL":321.28452}},{"date":1782777600,"tokens":{"SOL":321.28452}},{"date":1782864000,"tokens":{"SOL":321.37895}},{"date":1782950400,"tokens":{"SOL":321.38848}},{"date":1783036800,"tokens":{"SOL":321.48297}},{"date":1783123200,"tokens":{"SOL":321.48297}},{"date":1783209600,"tokens":{"SOL":312.20941}},{"date":1783296000,"tokens":{"SOL":312.21709}},{"date":1783382400,"tokens":{"SOL":312.31436}},{"date":1783468800,"tokens":{"SOL":312.32431}},{"date":1783555200,"tokens":{"SOL":312.42373}},{"date":1783641600,"tokens":{"SOL":312.43365}},{"date":1783728000,"tokens":{"SOL":312.41373}},{"date":1783814400,"tokens":{"SOL":312.42365}},{"date":1783900800,"tokens":{"SOL":312.52424}},{"date":1783987200,"tokens":{"SOL":312.53416}},{"date":1784073600,"tokens":{"SOL":309.32532}},{"date":1784160000,"tokens":{"SOL":309.33524}},{"date":1784246400,"tokens":{"SOL":309.4343}},{"date":1784332800,"tokens":{"SOL":479.56775}},{"date":1784419200,"tokens":{"SOL":479.66777}},{"date":1784505600,"tokens":{"SOL":479.67961}},{"date":1784592000,"tokens":{"SOL":479.81949}},{"date":1784678400,"tokens":{"SOL":479.82941}},{"date":1784764800,"tokens":{"SOL":479.98304}},{"date":1784851200,"tokens":{"SOL":480.00288}},{"date":1784937600,"tokens":{"SOL":480.15041}},{"date":1785024000,"tokens":{"SOL":480.15433}},{"date":1785110400,"tokens":{"SOL":480.16425}},{"date":1785196800,"tokens":{"SOL":480.3145}},{"date":1785283200,"tokens":{"SOL":480.32442}},{"date":1785369600,"tokens":{"SOL":480.47477}},{"date":1785456000,"tokens":{"SOL":480.47454}},{"date":1785542400,"tokens":{"SOL":480.61989}},{"date":1785628800,"tokens":{"SOL":480.63973}},{"date":1785715200,"tokens":{"SOL":480.77877}},{"date":1785801600,"tokens":{"SOL":480.77877}},{"date":1785888000,"tokens":{"SOL":480.76075}},{"date":1785974400,"tokens":{"SOL":480.75968}},{"date":1786060800,"tokens":{"SOL":479.78931}},{"date":1786147200,"tokens":{"SOL":479.78931}},{"date":1786233600,"tokens":{"SOL":479.93862}},{"date":1786320000,"tokens":{"SOL":473.36129}},{"date":1786406400,"tokens":{"SOL":460.48029}},{"date":1786492800,"tokens":{"SOL":460.48029}},{"date":1786579200,"tokens":{"SOL":460.61286}},{"date":1786665600,"tokens":{"SOL":460.61286}},{"date":1786752000,"tokens":{"SOL":460.61286}},{"date":1786838400,"tokens":{"SOL":460.7438}},{"date":1786924800,"tokens":{"SOL":444.36832}},{"date":1787011200,"tokens":{"SOL":444.36966}},{"date":1787097600,"tokens":{"SOL":444.36966}},{"date":1787184000,"tokens":{"SOL":444.49524}},{"date":1787270400,"tokens":{"SOL":444.49524}},{"date":1787356800,"tokens":{"SOL":444.62126}},{"date":1787443200,"tokens":{"SOL":444.62126}},{"date":1787529600,"tokens":{"SOL":444.73105}},{"date":1787616000,"tokens":{"SOL":441.73319}},{"date":1787702400,"tokens":{"SOL":441.73441}},{"date":1787788800,"tokens":{"SOL":441.84723}},{"date":1787875200,"tokens":{"SOL":441.84723}},{"date":1787961600,"tokens":{"SOL":441.95802}},{"date":1788048000,"tokens":{"SOL":441.95802}},{"date":1788134400,"tokens":{"SOL":442.05337}},{"date":1788220800,"tokens":{"SOL":442.1468}},{"date":1788307200,"tokens":{"SOL":442.1468}},{"date":1788393600,"tokens":{"SOL":442.23992}},{"date":1788480000,"tokens":{"SOL":442.27409}},{"date":1788566400,"tokens":{"SOL":442.29468}},{"date":1788652800,"tokens":{"SOL":442.388}},{"date":1788739200,"tokens":{"SOL":442.388}},{"date":1788825600,"tokens":{"SOL":411.05879}},{"date":1788912000,"tokens":{"SOL":411.1445}},{"date":1788998400,"tokens":{"SOL":411.13342}},{"date":1789084800,"tokens":{"SOL":411.2197}},{"date":1789171200,"tokens":{"SOL":411.30465}},{"date":1789257600,"tokens":{"SOL":411.30593}},{"date":1789344000,"tokens":{"SOL":411.39209}},{"date":1789430400,"tokens":{"SOL":411.39209}},{"date":1789516800,"tokens":{"SOL":411.47728}},{"date":1789603200,"tokens":{"SOL":411.56295}},{"date":1789689600,"tokens":{"SOL":411.56295}},{"date":1789776000,"tokens":{"SOL":411.64857}},{"date":1789862400,"tokens":{"SOL":411.70088}},{"date":1789948800,"tokens":{"SOL":411.77263}},{"date":1790035200,"tokens":{"SOL":411.77263}},{"date":1790121600,"tokens":{"SOL":411.84442}},{"date":1790208000,"tokens":{"SOL":411.91597}},{"date":1790294400,"tokens":{"SOL":411.98776}},{"date":1790380800,"tokens":{"SOL":411.98776}},{"date":1790467200,"tokens":{"SOL":412.05852}},{"date":1790553600,"tokens":{"SOL":412.12957}},{"date":1790640000,"tokens":{"SOL":409.15308}},{"date":1790726400,"tokens":{"SOL":409.15308}},{"date":1790812800,"tokens":{"SOL":409.22361}},{"date":1790899200,"tokens":{"SOL":409.29467}},{"date":1790985600,"tokens":{"SOL":409.36586}},{"date":1791072000,"tokens":{"SOL":409.36586}},{"date":1791158400,"tokens":{"SOL":409.4362}},{"date":1791244800,"tokens":{"SOL":409.51022}},{"date":1791331200,"tokens":{"SOL":409.58286}},{"date":1791417600,"tokens":{"SOL":409.58286}},{"date":1791504000,"tokens":{"SOL":409.65498}},{"date":1791590400,"tokens":{"SOL":409.72786}},{"date":1791676800,"tokens":{"SOL":409.78548}},{"date":1791763200,"tokens":{"SOL":409.84215}},{"date":1791849600,"tokens":{"SOL":409.89937}},{"date":1791936000,"tokens":{"SOL":361.45306}},{"date":1792022400,"tokens":{"SOL":361.54423}},{"date":1792108800,"tokens":{"SOL":361.54423}},{"date":1792195200,"tokens":{"SOL":361.59574}},{"date":1792281600,"tokens":{"SOL":361.63509}},{"date":1792368000,"tokens":{"SOL":361.68244}},{"date":1792454400,"tokens":{"SOL":361.73252}},{"date":1792540800,"tokens":{"SOL":361.78244}},{"date":1792627200,"tokens":{"SOL":361.83192}},{"date":1792713600,"tokens":{"SOL":361.87804}},{"date":1792800000,"tokens":{"SOL":361.92412}},{"date":1792886400,"tokens":{"SOL":361.97269}},{"date":1792972800,"tokens":{"SOL":356.43821}},{"date":1793059200,"tokens":{"SOL":356.49266}},{"date":1793145600,"tokens":{"SOL":356.54185}},{"date":1793232000,"tokens":{"SOL":346.43204}},{"date":1793318400,"tokens":{"SOL":346.47972}},{"date":1793404800,"tokens":{"SOL":346.48126}},{"date":1793491200,"tokens":{"SOL":346.52478}},{"date":1793577600,"tokens":{"SOL":346.57462}},{"date":1793664000,"tokens":{"SOL":346.62047}},{"date":1793750400,"tokens":{"SOL":261.27098}},{"date":1793836800,"tokens":{"SOL":261.30684}},{"date":1793923200,"tokens":{"SOL":261.34274}},{"date":1794009600,"tokens":{"SOL":261.37957}},{"date":1794029039,"tokens":{"SOL":261.37957}}],"currentChainTvls":{"Solana":23502.76114},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"adrastea-finance","otherProtocols":["Adrastea Finance","Adrastea Validator","Adrastea Restaking Operator","Adrastea LRT","Adrastea Yield","Adrastea LST"]}