{"id":"798","name":"Adena Finance","address":"harmony:0x97594E465e6B4df48e58327f566a3F79E9274655","symbol":"ADENA","url":"","description":"Adena Finance is a decentralized exchange on the Harmony Network. Our goal is to provide a comprehensive and convenient, one-stop platform for the cryptocurrency community.","chain":"Harmony","logo":"https://icons.llamao.fi/icons/protocols/adena-finance","audits":"0","gecko_id":"adena-finance","cmcId":null,"tags":["AMM"],"chains":["Harmony"],"module":"adenafinance/index.js","twitter":"adenafinance","forkedFromIds":["2197"],"listedAt":1636268324,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Harmony":{"tvl":[{"date":1636243200,"totalLiquidityUSD":624228},{"date":1636329600,"totalLiquidityUSD":573771},{"date":1636416000,"totalLiquidityUSD":538173},{"date":1636502400,"totalLiquidityUSD":488466},{"date":1636588800,"totalLiquidityUSD":440320},{"date":1636675200,"totalLiquidityUSD":372719},{"date":1636761600,"totalLiquidityUSD":350090},{"date":1636848000,"totalLiquidityUSD":344216},{"date":1636934400,"totalLiquidityUSD":322925},{"date":1637020800,"totalLiquidityUSD":310754},{"date":1637107200,"totalLiquidityUSD":281674},{"date":1637193600,"totalLiquidityUSD":228138},{"date":1637280000,"totalLiquidityUSD":226118},{"date":1637366400,"totalLiquidityUSD":228976},{"date":1637452800,"totalLiquidityUSD":234134},{"date":1637539200,"totalLiquidityUSD":227158},{"date":1637625600,"totalLiquidityUSD":204187},{"date":1637712000,"totalLiquidityUSD":203756},{"date":1637798400,"totalLiquidityUSD":26684},{"date":1637884800,"totalLiquidityUSD":17762},{"date":1637971200,"totalLiquidityUSD":16042},{"date":1638057600,"totalLiquidityUSD":15579},{"date":1638144000,"totalLiquidityUSD":15657},{"date":1638230400,"totalLiquidityUSD":15821},{"date":1638316800,"totalLiquidityUSD":10264},{"date":1638403200,"totalLiquidityUSD":10010},{"date":1638489600,"totalLiquidityUSD":6564},{"date":1638576000,"totalLiquidityUSD":6111},{"date":1638662400,"totalLiquidityUSD":5688},{"date":1638748800,"totalLiquidityUSD":5007},{"date":1638835200,"totalLiquidityUSD":5776},{"date":1638921600,"totalLiquidityUSD":5989},{"date":1639008000,"totalLiquidityUSD":5925},{"date":1639094400,"totalLiquidityUSD":5556},{"date":1639180800,"totalLiquidityUSD":5323},{"date":1639267200,"totalLiquidityUSD":5412},{"date":1639353600,"totalLiquidityUSD":5577},{"date":1639440000,"totalLiquidityUSD":5249},{"date":1639526400,"totalLiquidityUSD":5466},{"date":1639612800,"totalLiquidityUSD":5668},{"date":1639699200,"totalLiquidityUSD":5795},{"date":1639785600,"totalLiquidityUSD":5790},{"date":1639872000,"totalLiquidityUSD":5948},{"date":1639958400,"totalLiquidityUSD":6198},{"date":1640044800,"totalLiquidityUSD":6315},{"date":1640131200,"totalLiquidityUSD":6232},{"date":1640217600,"totalLiquidityUSD":6372},{"date":1640304000,"totalLiquidityUSD":6489},{"date":1640390400,"totalLiquidityUSD":6336},{"date":1640476800,"totalLiquidityUSD":6385},{"date":1640563200,"totalLiquidityUSD":6602},{"date":1640649600,"totalLiquidityUSD":6246},{"date":1640736000,"totalLiquidityUSD":6208},{"date":1640822400,"totalLiquidityUSD":5991},{"date":1640908800,"totalLiquidityUSD":6077},{"date":1640995200,"totalLiquidityUSD":6185},{"date":1641081600,"totalLiquidityUSD":6622},{"date":1641168000,"totalLiquidityUSD":6809},{"date":1641254400,"totalLiquidityUSD":7081},{"date":1641340800,"totalLiquidityUSD":6840},{"date":1641427200,"totalLiquidityUSD":6567},{"date":1641513600,"totalLiquidityUSD":6903},{"date":1641600000,"totalLiquidityUSD":6958},{"date":1641686400,"totalLiquidityUSD":6876},{"date":1641772800,"totalLiquidityUSD":6685},{"date":1641859200,"totalLiquidityUSD":6455},{"date":1641945600,"totalLiquidityUSD":6864},{"date":1642032000,"totalLiquidityUSD":7240},{"date":1642118400,"totalLiquidityUSD":7622},{"date":1642204800,"totalLiquidityUSD":7337},{"date":1642291200,"totalLiquidityUSD":7026},{"date":1642377600,"totalLiquidityUSD":7352},{"date":1642464000,"totalLiquidityUSD":6950},{"date":1642550400,"totalLiquidityUSD":6845},{"date":1642636800,"totalLiquidityUSD":6621},{"date":1642723200,"totalLiquidityUSD":6211},{"date":1642809600,"totalLiquidityUSD":5765},{"date":1642896000,"totalLiquidityUSD":5789},{"date":1642982400,"totalLiquidityUSD":5697},{"date":1643068800,"totalLiquidityUSD":5556},{"date":1643155200,"totalLiquidityUSD":5802},{"date":1643241600,"totalLiquidityUSD":5654},{"date":1643328000,"totalLiquidityUSD":5310},{"date":1643414400,"totalLiquidityUSD":5462},{"date":1643500800,"totalLiquidityUSD":5590},{"date":1643587200,"totalLiquidityUSD":5401},{"date":1643673600,"totalLiquidityUSD":5575},{"date":1643760000,"totalLiquidityUSD":5563},{"date":1643846400,"totalLiquidityUSD":5352},{"date":1643932800,"totalLiquidityUSD":5435},{"date":1644019200,"totalLiquidityUSD":5689},{"date":1644105600,"totalLiquidityUSD":5735},{"date":1644192000,"totalLiquidityUSD":6030},{"date":1644278400,"totalLiquidityUSD":6127},{"date":1644364800,"totalLiquidityUSD":6046},{"date":1644451200,"totalLiquidityUSD":6233},{"date":1644537600,"totalLiquidityUSD":6138},{"date":1644624000,"totalLiquidityUSD":5633},{"date":1644710400,"totalLiquidityUSD":5616},{"date":1644796800,"totalLiquidityUSD":5535},{"date":1644883200,"totalLiquidityUSD":5519},{"date":1644969600,"totalLiquidityUSD":5750},{"date":1645056000,"totalLiquidityUSD":5665},{"date":1645142400,"totalLiquidityUSD":5344},{"date":1645228800,"totalLiquidityUSD":5273},{"date":1645315200,"totalLiquidityUSD":5202},{"date":1645401600,"totalLiquidityUSD":4989},{"date":1645488000,"totalLiquidityUSD":4840},{"date":1645574400,"totalLiquidityUSD":4948},{"date":1645660800,"totalLiquidityUSD":4789},{"date":1645747200,"totalLiquidityUSD":4702},{"date":1645833600,"totalLiquidityUSD":5091},{"date":1645920000,"totalLiquidityUSD":5231},{"date":1646006400,"totalLiquidityUSD":5012},{"date":1646092800,"totalLiquidityUSD":5382},{"date":1646179200,"totalLiquidityUSD":5281},{"date":1646265600,"totalLiquidityUSD":5458},{"date":1646352000,"totalLiquidityUSD":5170},{"date":1646438400,"totalLiquidityUSD":4939},{"date":1646524800,"totalLiquidityUSD":5038},{"date":1646611200,"totalLiquidityUSD":4753},{"date":1646697600,"totalLiquidityUSD":4798},{"date":1646784000,"totalLiquidityUSD":4846},{"date":1646870400,"totalLiquidityUSD":4900},{"date":1646956800,"totalLiquidityUSD":4643},{"date":1647043200,"totalLiquidityUSD":4690},{"date":1647129600,"totalLiquidityUSD":4733},{"date":1647216000,"totalLiquidityUSD":4626},{"date":1647302400,"totalLiquidityUSD":4704},{"date":1647388800,"totalLiquidityUSD":4663},{"date":1647475200,"totalLiquidityUSD":4850},{"date":1647561600,"totalLiquidityUSD":4723},{"date":1647648000,"totalLiquidityUSD":4932},{"date":1647734400,"totalLiquidityUSD":4987},{"date":1647820800,"totalLiquidityUSD":4843},{"date":1647907200,"totalLiquidityUSD":4944},{"date":1647993600,"totalLiquidityUSD":5063},{"date":1648080000,"totalLiquidityUSD":5260},{"date":1648166400,"totalLiquidityUSD":5239},{"date":1648252800,"totalLiquidityUSD":5111},{"date":1648339200,"totalLiquidityUSD":5256},{"date":1648425600,"totalLiquidityUSD":5465},{"date":1648512000,"totalLiquidityUSD":5340},{"date":1648598400,"totalLiquidityUSD":5318},{"date":1648684800,"totalLiquidityUSD":5555},{"date":1648771200,"totalLiquidityUSD":5539},{"date":1648857600,"totalLiquidityUSD":5588},{"date":1648944000,"totalLiquidityUSD":5492},{"date":1649030400,"totalLiquidityUSD":5556},{"date":1649116800,"totalLiquidityUSD":5452},{"date":1649203200,"totalLiquidityUSD":5193},{"date":1649289600,"totalLiquidityUSD":4954},{"date":1649376000,"totalLiquidityUSD":5055},{"date":1649462400,"totalLiquidityUSD":4746},{"date":1649548800,"totalLiquidityUSD":4865},{"date":1649635200,"totalLiquidityUSD":4773},{"date":1649721600,"totalLiquidityUSD":4521},{"date":1649808000,"totalLiquidityUSD":4658},{"date":1649894400,"totalLiquidityUSD":4712},{"date":1649980800,"totalLiquidityUSD":4660},{"date":1650067200,"totalLiquidityUSD":4687},{"date":1650153600,"totalLiquidityUSD":4646},{"date":1650240000,"totalLiquidityUSD":4529},{"date":1650326400,"totalLiquidityUSD":4721},{"date":1650412800,"totalLiquidityUSD":4771},{"date":1650499200,"totalLiquidityUSD":4704},{"date":1650585600,"totalLiquidityUSD":4601},{"date":1650672000,"totalLiquidityUSD":4571},{"date":1650758400,"totalLiquidityUSD":4533},{"date":1650844800,"totalLiquidityUSD":4416},{"date":1650931200,"totalLiquidityUSD":4448},{"date":1651017600,"totalLiquidityUSD":4198},{"date":1651104000,"totalLiquidityUSD":4257},{"date":1651190400,"totalLiquidityUSD":4196},{"date":1651276800,"totalLiquidityUSD":3968},{"date":1651363200,"totalLiquidityUSD":3579},{"date":1651449600,"totalLiquidityUSD":3843},{"date":1651536000,"totalLiquidityUSD":3751},{"date":1651622400,"totalLiquidityUSD":3749},{"date":1651708800,"totalLiquidityUSD":3963},{"date":1651795200,"totalLiquidityUSD":3755},{"date":1651881600,"totalLiquidityUSD":3661},{"date":1651968000,"totalLiquidityUSD":3543},{"date":1652054400,"totalLiquidityUSD":3488},{"date":1652140800,"totalLiquidityUSD":2652},{"date":1652227200,"totalLiquidityUSD":2976},{"date":1652313600,"totalLiquidityUSD":2438},{"date":1652400000,"totalLiquidityUSD":1607},{"date":1652486400,"totalLiquidityUSD":1219},{"date":1652572800,"totalLiquidityUSD":1426},{"date":1652659200,"totalLiquidityUSD":1433},{"date":1652745600,"totalLiquidityUSD":1112},{"date":1652832000,"totalLiquidityUSD":1121},{"date":1652918400,"totalLiquidityUSD":1035},{"date":1653004800,"totalLiquidityUSD":1010},{"date":1653091200,"totalLiquidityUSD":943},{"date":1653177600,"totalLiquidityUSD":937},{"date":1653264000,"totalLiquidityUSD":1016},{"date":1653350400,"totalLiquidityUSD":997},{"date":1653436800,"totalLiquidityUSD":998},{"date":1653523200,"totalLiquidityUSD":1074},{"date":1653609600,"totalLiquidityUSD":786},{"date":1653696000,"totalLiquidityUSD":750},{"date":1653782400,"totalLiquidityUSD":666},{"date":1653868800,"totalLiquidityUSD":712},{"date":1653955200,"totalLiquidityUSD":732},{"date":1654041600,"totalLiquidityUSD":700},{"date":1654128000,"totalLiquidityUSD":589},{"date":1654214400,"totalLiquidityUSD":636},{"date":1654300800,"totalLiquidityUSD":622},{"date":1654387200,"totalLiquidityUSD":617},{"date":1654473600,"totalLiquidityUSD":595},{"date":1654560000,"totalLiquidityUSD":602},{"date":1654646400,"totalLiquidityUSD":562},{"date":1654732800,"totalLiquidityUSD":512},{"date":1654819200,"totalLiquidityUSD":524},{"date":1654905600,"totalLiquidityUSD":483},{"date":1654992000,"totalLiquidityUSD":431},{"date":1655078400,"totalLiquidityUSD":399},{"date":1655164800,"totalLiquidityUSD":365},{"date":1655251200,"totalLiquidityUSD":370},{"date":1655337600,"totalLiquidityUSD":1168},{"date":1655424000,"totalLiquidityUSD":1017},{"date":1655510400,"totalLiquidityUSD":1064},{"date":1655596800,"totalLiquidityUSD":997},{"date":1655683200,"totalLiquidityUSD":1061},{"date":1655769600,"totalLiquidityUSD":1077},{"date":1655856000,"totalLiquidityUSD":960},{"date":1655942400,"totalLiquidityUSD":941},{"date":1656028800,"totalLiquidityUSD":916},{"date":1656115200,"totalLiquidityUSD":449},{"date":1656201600,"totalLiquidityUSD":421},{"date":1656288000,"totalLiquidityUSD":429},{"date":1656374400,"totalLiquidityUSD":408},{"date":1656460800,"totalLiquidityUSD":478},{"date":1656547200,"totalLiquidityUSD":548},{"date":1656633600,"totalLiquidityUSD":477},{"date":1656720000,"totalLiquidityUSD":499},{"date":1656806400,"totalLiquidityUSD":474},{"date":1656892800,"totalLiquidityUSD":505},{"date":1656979200,"totalLiquidityUSD":524},{"date":1657065600,"totalLiquidityUSD":498},{"date":1657152000,"totalLiquidityUSD":483},{"date":1657238400,"totalLiquidityUSD":514},{"date":1657324800,"totalLiquidityUSD":525},{"date":1657411200,"totalLiquidityUSD":578},{"date":1657497600,"totalLiquidityUSD":535},{"date":1657584000,"totalLiquidityUSD":495},{"date":1657670400,"totalLiquidityUSD":471},{"date":1657756800,"totalLiquidityUSD":480},{"date":1657843200,"totalLiquidityUSD":471},{"date":1657929600,"totalLiquidityUSD":522},{"date":1658016000,"totalLiquidityUSD":514},{"date":1658102400,"totalLiquidityUSD":490},{"date":1658188800,"totalLiquidityUSD":542},{"date":1658275200,"totalLiquidityUSD":572},{"date":1658361600,"totalLiquidityUSD":538},{"date":1658448000,"totalLiquidityUSD":568},{"date":1658534400,"totalLiquidityUSD":521},{"date":1658620800,"totalLiquidityUSD":524},{"date":1658707200,"totalLiquidityUSD":500},{"date":1658793600,"totalLiquidityUSD":469},{"date":1658880000,"totalLiquidityUSD":472},{"date":1658966400,"totalLiquidityUSD":415},{"date":1659052800,"totalLiquidityUSD":415},{"date":1659139200,"totalLiquidityUSD":407},{"date":1659225600,"totalLiquidityUSD":443},{"date":1659312000,"totalLiquidityUSD":436},{"date":1659398400,"totalLiquidityUSD":436},{"date":1659484800,"totalLiquidityUSD":393},{"date":1659571200,"totalLiquidityUSD":408},{"date":1659657600,"totalLiquidityUSD":399},{"date":1659744000,"totalLiquidityUSD":414},{"date":1659830400,"totalLiquidityUSD":411},{"date":1659916800,"totalLiquidityUSD":420},{"date":1660003200,"totalLiquidityUSD":440},{"date":1660089600,"totalLiquidityUSD":418},{"date":1660176000,"totalLiquidityUSD":454},{"date":1660262400,"totalLiquidityUSD":447},{"date":1660348800,"totalLiquidityUSD":471},{"date":1660435200,"totalLiquidityUSD":450},{"date":1660521600,"totalLiquidityUSD":464},{"date":1660608000,"totalLiquidityUSD":426},{"date":1660694400,"totalLiquidityUSD":432},{"date":1660780800,"totalLiquidityUSD":405},{"date":1660867200,"totalLiquidityUSD":385},{"date":1660953600,"totalLiquidityUSD":345},{"date":1661040000,"totalLiquidityUSD":337},{"date":1661126400,"totalLiquidityUSD":342},{"date":1661212800,"totalLiquidityUSD":346},{"date":1661299200,"totalLiquidityUSD":371},{"date":1661385600,"totalLiquidityUSD":364},{"date":1661472000,"totalLiquidityUSD":370},{"date":1661558400,"totalLiquidityUSD":342},{"date":1661644800,"totalLiquidityUSD":344},{"date":1661731200,"totalLiquidityUSD":332},{"date":1661817600,"totalLiquidityUSD":363},{"date":1661904000,"totalLiquidityUSD":368},{"date":1661990400,"totalLiquidityUSD":383},{"date":1662076800,"totalLiquidityUSD":408},{"date":1662163200,"totalLiquidityUSD":376},{"date":1662249600,"totalLiquidityUSD":378},{"date":1662336000,"totalLiquidityUSD":385},{"date":1662422400,"totalLiquidityUSD":410},{"date":1662508800,"totalLiquidityUSD":395},{"date":1662595200,"totalLiquidityUSD":411},{"date":1662681600,"totalLiquidityUSD":428},{"date":1662768000,"totalLiquidityUSD":499},{"date":1662854400,"totalLiquidityUSD":512},{"date":1662940800,"totalLiquidityUSD":477},{"date":1663027200,"totalLiquidityUSD":464},{"date":1663113600,"totalLiquidityUSD":442},{"date":1663200000,"totalLiquidityUSD":404},{"date":1663286400,"totalLiquidityUSD":381},{"date":1663372800,"totalLiquidityUSD":388},{"date":1663459200,"totalLiquidityUSD":389},{"date":1663545600,"totalLiquidityUSD":365},{"date":1663632000,"totalLiquidityUSD":382},{"date":1663718400,"totalLiquidityUSD":379},{"date":1663804800,"totalLiquidityUSD":362},{"date":1663891200,"totalLiquidityUSD":388},{"date":1663977600,"totalLiquidityUSD":374},{"date":1664064000,"totalLiquidityUSD":363},{"date":1664150400,"totalLiquidityUSD":351},{"date":1664236800,"totalLiquidityUSD":371},{"date":1664323200,"totalLiquidityUSD":372},{"date":1664409600,"totalLiquidityUSD":367},{"date":1664496000,"totalLiquidityUSD":371},{"date":1664582400,"totalLiquidityUSD":377},{"date":1664668800,"totalLiquidityUSD":379},{"date":1664755200,"totalLiquidityUSD":369},{"date":1664841600,"totalLiquidityUSD":377},{"date":1664928000,"totalLiquidityUSD":380},{"date":1665014400,"totalLiquidityUSD":371},{"date":1665100800,"totalLiquidityUSD":360},{"date":1665187200,"totalLiquidityUSD":356},{"date":1665273600,"totalLiquidityUSD":358},{"date":1665360000,"totalLiquidityUSD":1705},{"date":1665446400,"totalLiquidityUSD":1697},{"date":1665532800,"totalLiquidityUSD":1783},{"date":1665619200,"totalLiquidityUSD":1703},{"date":1665705600,"totalLiquidityUSD":1727},{"date":1665792000,"totalLiquidityUSD":1666},{"date":1665878400,"totalLiquidityUSD":1656},{"date":1665964800,"totalLiquidityUSD":1669},{"date":1666051200,"totalLiquidityUSD":1657},{"date":1666137600,"totalLiquidityUSD":1625},{"date":1666224000,"totalLiquidityUSD":1626},{"date":1666310400,"totalLiquidityUSD":1608},{"date":1666396800,"totalLiquidityUSD":1562},{"date":1666483200,"totalLiquidityUSD":1542},{"date":1666569600,"totalLiquidityUSD":1537},{"date":1666656000,"totalLiquidityUSD":1542},{"date":1666742400,"totalLiquidityUSD":1588},{"date":1666828800,"totalLiquidityUSD":1584},{"date":1666915200,"totalLiquidityUSD":1614},{"date":1667001600,"totalLiquidityUSD":1641},{"date":1667088000,"totalLiquidityUSD":1637},{"date":1667174400,"totalLiquidityUSD":1628},{"date":1667260800,"totalLiquidityUSD":1661},{"date":1667347200,"totalLiquidityUSD":1643},{"date":1667433600,"totalLiquidityUSD":1617},{"date":1667520000,"totalLiquidityUSD":1654},{"date":1667606400,"totalLiquidityUSD":1690},{"date":1667692800,"totalLiquidityUSD":1646},{"date":1667779200,"totalLiquidityUSD":1639},{"date":1667865600,"totalLiquidityUSD":1655},{"date":1667952000,"totalLiquidityUSD":1554},{"date":1668038400,"totalLiquidityUSD":1458},{"date":1668124800,"totalLiquidityUSD":1510},{"date":1668211200,"totalLiquidityUSD":1463},{"date":1668297600,"totalLiquidityUSD":1467},{"date":1668384000,"totalLiquidityUSD":1454},{"date":1668470400,"totalLiquidityUSD":1400},{"date":1668556800,"totalLiquidityUSD":1419},{"date":1668643200,"totalLiquidityUSD":1393},{"date":1668729600,"totalLiquidityUSD":1389},{"date":1668816000,"totalLiquidityUSD":1397},{"date":1668902400,"totalLiquidityUSD":1373},{"date":1668988800,"totalLiquidityUSD":1360},{"date":1669075200,"totalLiquidityUSD":1348},{"date":1669161600,"totalLiquidityUSD":183},{"date":1669248000,"totalLiquidityUSD":190},{"date":1669334400,"totalLiquidityUSD":185},{"date":1669420800,"totalLiquidityUSD":188},{"date":1669507200,"totalLiquidityUSD":188},{"date":1669593600,"totalLiquidityUSD":187},{"date":1669680000,"totalLiquidityUSD":182},{"date":1669766400,"totalLiquidityUSD":189},{"date":1669852800,"totalLiquidityUSD":193},{"date":1669939200,"totalLiquidityUSD":194},{"date":1670025600,"totalLiquidityUSD":201},{"date":1670112000,"totalLiquidityUSD":196},{"date":1670198400,"totalLiquidityUSD":197},{"date":1670284800,"totalLiquidityUSD":196},{"date":1670371200,"totalLiquidityUSD":190},{"date":1670457600,"totalLiquidityUSD":185},{"date":1670544000,"totalLiquidityUSD":207},{"date":1670630400,"totalLiquidityUSD":212},{"date":1670716800,"totalLiquidityUSD":211},{"date":1670803200,"totalLiquidityUSD":210},{"date":1670889600,"totalLiquidityUSD":216},{"date":1670976000,"totalLiquidityUSD":215},{"date":1671062400,"totalLiquidityUSD":209},{"date":1671148800,"totalLiquidityUSD":206},{"date":1671235200,"totalLiquidityUSD":181},{"date":1671321600,"totalLiquidityUSD":183},{"date":1671408000,"totalLiquidityUSD":181},{"date":1671494400,"totalLiquidityUSD":173},{"date":1671580800,"totalLiquidityUSD":177},{"date":1671667200,"totalLiquidityUSD":172},{"date":1671753600,"totalLiquidityUSD":175},{"date":1671840000,"totalLiquidityUSD":176},{"date":1671926400,"totalLiquidityUSD":175},{"date":1672012800,"totalLiquidityUSD":175},{"date":1672099200,"totalLiquidityUSD":174},{"date":1672185600,"totalLiquidityUSD":174},{"date":1672272000,"totalLiquidityUSD":165},{"date":1672358400,"totalLiquidityUSD":161},{"date":1672444800,"totalLiquidityUSD":161},{"date":1672531200,"totalLiquidityUSD":158},{"date":1672617600,"totalLiquidityUSD":160},{"date":1672704000,"totalLiquidityUSD":163},{"date":1672790400,"totalLiquidityUSD":164},{"date":1672876800,"totalLiquidityUSD":168},{"date":1672963200,"totalLiquidityUSD":166},{"date":1673049600,"totalLiquidityUSD":170},{"date":1673136000,"totalLiquidityUSD":167},{"date":1673222400,"totalLiquidityUSD":178},{"date":1673308800,"totalLiquidityUSD":187},{"date":1673395200,"totalLiquidityUSD":186},{"date":1673481600,"totalLiquidityUSD":206},{"date":1673568000,"totalLiquidityUSD":197},{"date":1673654400,"totalLiquidityUSD":223},{"date":1673740800,"totalLiquidityUSD":227},{"date":1673827200,"totalLiquidityUSD":243},{"date":1673913600,"totalLiquidityUSD":232},{"date":1674000000,"totalLiquidityUSD":232},{"date":1674086400,"totalLiquidityUSD":214},{"date":1674172800,"totalLiquidityUSD":217},{"date":1674259200,"totalLiquidityUSD":234},{"date":1674345600,"totalLiquidityUSD":234},{"date":1674432000,"totalLiquidityUSD":237},{"date":1674518400,"totalLiquidityUSD":246},{"date":1674604800,"totalLiquidityUSD":235},{"date":1674691200,"totalLiquidityUSD":246},{"date":1674777600,"totalLiquidityUSD":237},{"date":1674864000,"totalLiquidityUSD":253},{"date":1674950400,"totalLiquidityUSD":246},{"date":1675036800,"totalLiquidityUSD":263},{"date":1675123200,"totalLiquidityUSD":248},{"date":1675209600,"totalLiquidityUSD":279},{"date":1675296000,"totalLiquidityUSD":286},{"date":1675382400,"totalLiquidityUSD":283},{"date":1675468800,"totalLiquidityUSD":381},{"date":1675555200,"totalLiquidityUSD":365},{"date":1675641600,"totalLiquidityUSD":347},{"date":1675728000,"totalLiquidityUSD":326},{"date":1675814400,"totalLiquidityUSD":346},{"date":1675900800,"totalLiquidityUSD":328},{"date":1675987200,"totalLiquidityUSD":279},{"date":1676073600,"totalLiquidityUSD":298},{"date":1676160000,"totalLiquidityUSD":302},{"date":1676246400,"totalLiquidityUSD":297},{"date":1676332800,"totalLiquidityUSD":313},{"date":1676419200,"totalLiquidityUSD":318},{"date":1676505600,"totalLiquidityUSD":344},{"date":1676592000,"totalLiquidityUSD":325},{"date":1676678400,"totalLiquidityUSD":342},{"date":1676764800,"totalLiquidityUSD":340},{"date":1676851200,"totalLiquidityUSD":346},{"date":1676937600,"totalLiquidityUSD":349},{"date":1677024000,"totalLiquidityUSD":336},{"date":1677110400,"totalLiquidityUSD":322},{"date":1677196800,"totalLiquidityUSD":296},{"date":1677283200,"totalLiquidityUSD":283},{"date":1677369600,"totalLiquidityUSD":281},{"date":1677456000,"totalLiquidityUSD":288},{"date":1677542400,"totalLiquidityUSD":287},{"date":1677628800,"totalLiquidityUSD":275},{"date":1677715200,"totalLiquidityUSD":280},{"date":1677801600,"totalLiquidityUSD":281},{"date":1677888000,"totalLiquidityUSD":261},{"date":1677974400,"totalLiquidityUSD":250},{"date":1678060800,"totalLiquidityUSD":252},{"date":1678147200,"totalLiquidityUSD":255},{"date":1678233600,"totalLiquidityUSD":243},{"date":1678320000,"totalLiquidityUSD":227},{"date":1678406400,"totalLiquidityUSD":217},{"date":1678492800,"totalLiquidityUSD":219},{"date":1678579200,"totalLiquidityUSD":212},{"date":1678665600,"totalLiquidityUSD":239},{"date":1678752000,"totalLiquidityUSD":246},{"date":1678838400,"totalLiquidityUSD":255},{"date":1678924800,"totalLiquidityUSD":238},{"date":1679011200,"totalLiquidityUSD":242},{"date":1679097600,"totalLiquidityUSD":268},{"date":1679184000,"totalLiquidityUSD":264},{"date":1679270400,"totalLiquidityUSD":264},{"date":1679356800,"totalLiquidityUSD":247},{"date":1679443200,"totalLiquidityUSD":263},{"date":1679529600,"totalLiquidityUSD":247},{"date":1679616000,"totalLiquidityUSD":257},{"date":1679702400,"totalLiquidityUSD":245},{"date":1679788800,"totalLiquidityUSD":252},{"date":1679875200,"totalLiquidityUSD":251},{"date":1679961600,"totalLiquidityUSD":234},{"date":1680048000,"totalLiquidityUSD":239},{"date":1680134400,"totalLiquidityUSD":249},{"date":1680220800,"totalLiquidityUSD":244},{"date":1680307200,"totalLiquidityUSD":249},{"date":1680393600,"totalLiquidityUSD":241},{"date":1680480000,"totalLiquidityUSD":237},{"date":1680566400,"totalLiquidityUSD":239},{"date":1680652800,"totalLiquidityUSD":251},{"date":1680739200,"totalLiquidityUSD":244},{"date":1680825600,"totalLiquidityUSD":247},{"date":1680912000,"totalLiquidityUSD":247},{"date":1680998400,"totalLiquidityUSD":247},{"date":1681084800,"totalLiquidityUSD":252},{"date":1681171200,"totalLiquidityUSD":254},{"date":1681257600,"totalLiquidityUSD":256},{"date":1681344000,"totalLiquidityUSD":256},{"date":1681430400,"totalLiquidityUSD":264},{"date":1681516800,"totalLiquidityUSD":265},{"date":1681603200,"totalLiquidityUSD":268},{"date":1681689600,"totalLiquidityUSD":273},{"date":1681776000,"totalLiquidityUSD":265},{"date":1681862400,"totalLiquidityUSD":278},{"date":1681948800,"totalLiquidityUSD":256},{"date":1682035200,"totalLiquidityUSD":247},{"date":1682121600,"totalLiquidityUSD":227},{"date":1682208000,"totalLiquidityUSD":232},{"date":1682294400,"totalLiquidityUSD":231},{"date":1682380800,"totalLiquidityUSD":230},{"date":1682467200,"totalLiquidityUSD":240},{"date":1682553600,"totalLiquidityUSD":236},{"date":1682640000,"totalLiquidityUSD":232},{"date":1682726400,"totalLiquidityUSD":236},{"date":1682812800,"totalLiquidityUSD":239},{"date":1682899200,"totalLiquidityUSD":234},{"date":1682985600,"totalLiquidityUSD":225},{"date":1683072000,"totalLiquidityUSD":225},{"date":1683158400,"totalLiquidityUSD":229},{"date":1683244800,"totalLiquidityUSD":223},{"date":1683331200,"totalLiquidityUSD":229},{"date":1683417600,"totalLiquidityUSD":207},{"date":1683504000,"totalLiquidityUSD":200},{"date":1683590400,"totalLiquidityUSD":186},{"date":1683676800,"totalLiquidityUSD":187},{"date":1683763200,"totalLiquidityUSD":189},{"date":1683849600,"totalLiquidityUSD":183},{"date":1683936000,"totalLiquidityUSD":189},{"date":1684022400,"totalLiquidityUSD":187},{"date":1684108800,"totalLiquidityUSD":186},{"date":1684195200,"totalLiquidityUSD":191},{"date":1684281600,"totalLiquidityUSD":191},{"date":1684368000,"totalLiquidityUSD":193},{"date":1684454400,"totalLiquidityUSD":192},{"date":1684540800,"totalLiquidityUSD":190},{"date":1684627200,"totalLiquidityUSD":195},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":178},{"date":1684886400,"totalLiquidityUSD":181},{"date":1684972800,"totalLiquidityUSD":176},{"date":1685059200,"totalLiquidityUSD":178},{"date":1685145600,"totalLiquidityUSD":179},{"date":1685232000,"totalLiquidityUSD":181},{"date":1685318400,"totalLiquidityUSD":182},{"date":1685404800,"totalLiquidityUSD":177},{"date":1685491200,"totalLiquidityUSD":173},{"date":1685577600,"totalLiquidityUSD":166},{"date":1685664000,"totalLiquidityUSD":163},{"date":1685750400,"totalLiquidityUSD":164},{"date":1685836800,"totalLiquidityUSD":164},{"date":1685923200,"totalLiquidityUSD":166},{"date":1686009600,"totalLiquidityUSD":154},{"date":1686096000,"totalLiquidityUSD":157},{"date":1686182400,"totalLiquidityUSD":147},{"date":1686268800,"totalLiquidityUSD":149},{"date":1686355200,"totalLiquidityUSD":143},{"date":1686441600,"totalLiquidityUSD":128},{"date":1686528000,"totalLiquidityUSD":130},{"date":1686614400,"totalLiquidityUSD":131},{"date":1686700800,"totalLiquidityUSD":131},{"date":1686787200,"totalLiquidityUSD":129},{"date":1686873600,"totalLiquidityUSD":129},{"date":1686960000,"totalLiquidityUSD":131},{"date":1687046400,"totalLiquidityUSD":134},{"date":1687132800,"totalLiquidityUSD":132},{"date":1687219200,"totalLiquidityUSD":138},{"date":1687305600,"totalLiquidityUSD":146},{"date":1687392000,"totalLiquidityUSD":150},{"date":1687478400,"totalLiquidityUSD":150},{"date":1687564800,"totalLiquidityUSD":154},{"date":1687651200,"totalLiquidityUSD":154},{"date":1687737600,"totalLiquidityUSD":159},{"date":1687824000,"totalLiquidityUSD":159},{"date":1687910400,"totalLiquidityUSD":161},{"date":1687996800,"totalLiquidityUSD":151},{"date":1688083200,"totalLiquidityUSD":145},{"date":1688169600,"totalLiquidityUSD":154},{"date":1688256000,"totalLiquidityUSD":154},{"date":1688342400,"totalLiquidityUSD":154},{"date":1688428800,"totalLiquidityUSD":163},{"date":1688515200,"totalLiquidityUSD":160},{"date":1688601600,"totalLiquidityUSD":154},{"date":1688688000,"totalLiquidityUSD":146},{"date":1688774400,"totalLiquidityUSD":149},{"date":1688860800,"totalLiquidityUSD":148},{"date":1688947200,"totalLiquidityUSD":152},{"date":1689033600,"totalLiquidityUSD":149},{"date":1689120000,"totalLiquidityUSD":149},{"date":1689206400,"totalLiquidityUSD":150},{"date":1689292800,"totalLiquidityUSD":168},{"date":1689379200,"totalLiquidityUSD":167},{"date":1689465600,"totalLiquidityUSD":167},{"date":1689552000,"totalLiquidityUSD":159},{"date":1689638400,"totalLiquidityUSD":162},{"date":1689724800,"totalLiquidityUSD":159},{"date":1689811200,"totalLiquidityUSD":157},{"date":1689897600,"totalLiquidityUSD":160},{"date":1689984000,"totalLiquidityUSD":160},{"date":1690070400,"totalLiquidityUSD":169},{"date":1690156800,"totalLiquidityUSD":168},{"date":1690243200,"totalLiquidityUSD":163},{"date":1690329600,"totalLiquidityUSD":162},{"date":1690416000,"totalLiquidityUSD":164},{"date":1690502400,"totalLiquidityUSD":165},{"date":1690588800,"totalLiquidityUSD":171},{"date":1690675200,"totalLiquidityUSD":169},{"date":1690761600,"totalLiquidityUSD":167},{"date":1690848000,"totalLiquidityUSD":163},{"date":1690934400,"totalLiquidityUSD":1107},{"date":1691020800,"totalLiquidityUSD":1100},{"date":1691107200,"totalLiquidityUSD":1097},{"date":1691193600,"totalLiquidityUSD":153},{"date":1691280000,"totalLiquidityUSD":154},{"date":1691366400,"totalLiquidityUSD":153},{"date":1691452800,"totalLiquidityUSD":151},{"date":1691539200,"totalLiquidityUSD":153},{"date":1691625600,"totalLiquidityUSD":149},{"date":1691712000,"totalLiquidityUSD":148},{"date":1691798400,"totalLiquidityUSD":151},{"date":1691884800,"totalLiquidityUSD":148},{"date":1691971200,"totalLiquidityUSD":144},{"date":1692057600,"totalLiquidityUSD":141},{"date":1692144000,"totalLiquidityUSD":138},{"date":1692230400,"totalLiquidityUSD":132},{"date":1692316800,"totalLiquidityUSD":123},{"date":1692403200,"totalLiquidityUSD":127},{"date":1692489600,"totalLiquidityUSD":128},{"date":1692576000,"totalLiquidityUSD":147},{"date":1692662400,"totalLiquidityUSD":142},{"date":1692748800,"totalLiquidityUSD":143},{"date":1692835200,"totalLiquidityUSD":151},{"date":1692921600,"totalLiquidityUSD":148},{"date":1693008000,"totalLiquidityUSD":152},{"date":1693094400,"totalLiquidityUSD":154},{"date":1693180800,"totalLiquidityUSD":156},{"date":1693267200,"totalLiquidityUSD":156},{"date":1693353600,"totalLiquidityUSD":161},{"date":1693440000,"totalLiquidityUSD":155},{"date":1693526400,"totalLiquidityUSD":151},{"date":1693612800,"totalLiquidityUSD":145},{"date":1693699200,"totalLiquidityUSD":145},{"date":1693785600,"totalLiquidityUSD":145},{"date":1693872000,"totalLiquidityUSD":145},{"date":1693958400,"totalLiquidityUSD":144},{"date":1694044800,"totalLiquidityUSD":143},{"date":1694131200,"totalLiquidityUSD":146},{"date":1694217600,"totalLiquidityUSD":150},{"date":1694304000,"totalLiquidityUSD":149},{"date":1694390400,"totalLiquidityUSD":143},{"date":1694476800,"totalLiquidityUSD":137},{"date":1694563200,"totalLiquidityUSD":140},{"date":1694649600,"totalLiquidityUSD":142},{"date":1694736000,"totalLiquidityUSD":139},{"date":1694822400,"totalLiquidityUSD":144},{"date":1694908800,"totalLiquidityUSD":142},{"date":1694995200,"totalLiquidityUSD":134},{"date":1695081600,"totalLiquidityUSD":138},{"date":1695168000,"totalLiquidityUSD":147},{"date":1695254400,"totalLiquidityUSD":141},{"date":1695340800,"totalLiquidityUSD":139},{"date":1695427200,"totalLiquidityUSD":141},{"date":1695513600,"totalLiquidityUSD":138},{"date":1695600000,"totalLiquidityUSD":137},{"date":1695686400,"totalLiquidityUSD":137},{"date":1695772800,"totalLiquidityUSD":140},{"date":1695859200,"totalLiquidityUSD":135},{"date":1695945600,"totalLiquidityUSD":140},{"date":1696032000,"totalLiquidityUSD":145},{"date":1696118400,"totalLiquidityUSD":136},{"date":1696204800,"totalLiquidityUSD":144},{"date":1696291200,"totalLiquidityUSD":137},{"date":1696377600,"totalLiquidityUSD":130},{"date":1696464000,"totalLiquidityUSD":137},{"date":1696550400,"totalLiquidityUSD":130},{"date":1696636800,"totalLiquidityUSD":132},{"date":1696723200,"totalLiquidityUSD":129},{"date":1696809600,"totalLiquidityUSD":132},{"date":1696896000,"totalLiquidityUSD":123},{"date":1696982400,"totalLiquidityUSD":126},{"date":1697068800,"totalLiquidityUSD":126},{"date":1697155200,"totalLiquidityUSD":129},{"date":1697241600,"totalLiquidityUSD":128},{"date":1697328000,"totalLiquidityUSD":131},{"date":1697414400,"totalLiquidityUSD":127},{"date":1697500800,"totalLiquidityUSD":128},{"date":1697587200,"totalLiquidityUSD":126},{"date":1697673600,"totalLiquidityUSD":129},{"date":1697760000,"totalLiquidityUSD":127},{"date":1697846400,"totalLiquidityUSD":130},{"date":1697932800,"totalLiquidityUSD":131},{"date":1698019200,"totalLiquidityUSD":138},{"date":1698105600,"totalLiquidityUSD":143},{"date":1698192000,"totalLiquidityUSD":148},{"date":1698278400,"totalLiquidityUSD":143},{"date":1698364800,"totalLiquidityUSD":151},{"date":1698451200,"totalLiquidityUSD":146},{"date":1698537600,"totalLiquidityUSD":148},{"date":1698624000,"totalLiquidityUSD":160},{"date":1698710400,"totalLiquidityUSD":158},{"date":1698796800,"totalLiquidityUSD":156},{"date":1698883200,"totalLiquidityUSD":159},{"date":1698969600,"totalLiquidityUSD":158},{"date":1699056000,"totalLiquidityUSD":167},{"date":1699142400,"totalLiquidityUSD":173},{"date":1699228800,"totalLiquidityUSD":172},{"date":1699315200,"totalLiquidityUSD":175},{"date":1699401600,"totalLiquidityUSD":175},{"date":1699488000,"totalLiquidityUSD":180},{"date":1699574400,"totalLiquidityUSD":167},{"date":1699660800,"totalLiquidityUSD":173},{"date":1699747200,"totalLiquidityUSD":177},{"date":1699833600,"totalLiquidityUSD":186},{"date":1699920000,"totalLiquidityUSD":171},{"date":1700006400,"totalLiquidityUSD":172},{"date":1700092800,"totalLiquidityUSD":177},{"date":1700179200,"totalLiquidityUSD":182},{"date":1700265600,"totalLiquidityUSD":175},{"date":1700352000,"totalLiquidityUSD":166},{"date":1700438400,"totalLiquidityUSD":174},{"date":1700524800,"totalLiquidityUSD":171},{"date":1700611200,"totalLiquidityUSD":150},{"date":1700697600,"totalLiquidityUSD":161},{"date":1700784000,"totalLiquidityUSD":166},{"date":1700870400,"totalLiquidityUSD":172},{"date":1700956800,"totalLiquidityUSD":168},{"date":1701043200,"totalLiquidityUSD":252},{"date":1701129600,"totalLiquidityUSD":314},{"date":1701216000,"totalLiquidityUSD":325},{"date":1701302400,"totalLiquidityUSD":333},{"date":1701388800,"totalLiquidityUSD":334},{"date":1701475200,"totalLiquidityUSD":330},{"date":1701561600,"totalLiquidityUSD":367},{"date":1701648000,"totalLiquidityUSD":374},{"date":1701734400,"totalLiquidityUSD":391},{"date":1701820800,"totalLiquidityUSD":487},{"date":1701907200,"totalLiquidityUSD":491},{"date":1701993600,"totalLiquidityUSD":619},{"date":1702080000,"totalLiquidityUSD":639},{"date":1702166400,"totalLiquidityUSD":563},{"date":1702252800,"totalLiquidityUSD":544},{"date":1702339200,"totalLiquidityUSD":535},{"date":1702425600,"totalLiquidityUSD":572},{"date":1702512000,"totalLiquidityUSD":535},{"date":1702598400,"totalLiquidityUSD":556},{"date":1702684800,"totalLiquidityUSD":503},{"date":1702771200,"totalLiquidityUSD":494},{"date":1702857600,"totalLiquidityUSD":472},{"date":1702944000,"totalLiquidityUSD":469},{"date":1703030400,"totalLiquidityUSD":452},{"date":1703116800,"totalLiquidityUSD":495},{"date":1703203200,"totalLiquidityUSD":516},{"date":1703289600,"totalLiquidityUSD":514},{"date":1703376000,"totalLiquidityUSD":538},{"date":1703462400,"totalLiquidityUSD":538},{"date":1703548800,"totalLiquidityUSD":580},{"date":1703635200,"totalLiquidityUSD":559},{"date":1703721600,"totalLiquidityUSD":566},{"date":1703808000,"totalLiquidityUSD":504},{"date":1703894400,"totalLiquidityUSD":510},{"date":1703980800,"totalLiquidityUSD":514},{"date":1704067200,"totalLiquidityUSD":483},{"date":1704153600,"totalLiquidityUSD":546},{"date":1704240000,"totalLiquidityUSD":524},{"date":1704326400,"totalLiquidityUSD":466},{"date":1704412800,"totalLiquidityUSD":476},{"date":1704499200,"totalLiquidityUSD":454},{"date":1704585600,"totalLiquidityUSD":441},{"date":1704672000,"totalLiquidityUSD":395},{"date":1704758400,"totalLiquidityUSD":433},{"date":1704844800,"totalLiquidityUSD":396},{"date":1704931200,"totalLiquidityUSD":454},{"date":1705017600,"totalLiquidityUSD":454},{"date":1705104000,"totalLiquidityUSD":408},{"date":1705190400,"totalLiquidityUSD":418},{"date":1705276800,"totalLiquidityUSD":406},{"date":1705363200,"totalLiquidityUSD":423},{"date":1705449600,"totalLiquidityUSD":416},{"date":1705536000,"totalLiquidityUSD":415},{"date":1705622400,"totalLiquidityUSD":390},{"date":1705708800,"totalLiquidityUSD":380},{"date":1705795200,"totalLiquidityUSD":382},{"date":1705881600,"totalLiquidityUSD":385},{"date":1705968000,"totalLiquidityUSD":362},{"date":1706054400,"totalLiquidityUSD":354},{"date":1706140800,"totalLiquidityUSD":355},{"date":1706227200,"totalLiquidityUSD":350},{"date":1706313600,"totalLiquidityUSD":365},{"date":1706400000,"totalLiquidityUSD":367},{"date":1706486400,"totalLiquidityUSD":359},{"date":1706572800,"totalLiquidityUSD":370},{"date":1706659200,"totalLiquidityUSD":368},{"date":1706745600,"totalLiquidityUSD":356},{"date":1706832000,"totalLiquidityUSD":347},{"date":1706918400,"totalLiquidityUSD":374},{"date":1707004800,"totalLiquidityUSD":363},{"date":1707091200,"totalLiquidityUSD":348},{"date":1707177600,"totalLiquidityUSD":361},{"date":1707264000,"totalLiquidityUSD":355},{"date":1707350400,"totalLiquidityUSD":363},{"date":1707436800,"totalLiquidityUSD":361},{"date":1707523200,"totalLiquidityUSD":383},{"date":1707609600,"totalLiquidityUSD":391},{"date":1707696000,"totalLiquidityUSD":394},{"date":1707782400,"totalLiquidityUSD":434},{"date":1707868800,"totalLiquidityUSD":415},{"date":1707955200,"totalLiquidityUSD":425},{"date":1708041600,"totalLiquidityUSD":424},{"date":1708128000,"totalLiquidityUSD":415},{"date":1708214400,"totalLiquidityUSD":427},{"date":1708300800,"totalLiquidityUSD":451},{"date":1708387200,"totalLiquidityUSD":452},{"date":1708473600,"totalLiquidityUSD":441},{"date":1708560000,"totalLiquidityUSD":436},{"date":1708646400,"totalLiquidityUSD":426},{"date":1708732800,"totalLiquidityUSD":434},{"date":1708819200,"totalLiquidityUSD":467},{"date":1708905600,"totalLiquidityUSD":497},{"date":1708992000,"totalLiquidityUSD":513},{"date":1709078400,"totalLiquidityUSD":496},{"date":1709164800,"totalLiquidityUSD":520},{"date":1709251200,"totalLiquidityUSD":554},{"date":1709337600,"totalLiquidityUSD":580},{"date":1709424000,"totalLiquidityUSD":636},{"date":1709510400,"totalLiquidityUSD":716},{"date":1709596800,"totalLiquidityUSD":764},{"date":1709683200,"totalLiquidityUSD":682},{"date":1709769600,"totalLiquidityUSD":716},{"date":1709856000,"totalLiquidityUSD":735},{"date":1709942400,"totalLiquidityUSD":723},{"date":1710028800,"totalLiquidityUSD":733},{"date":1710115200,"totalLiquidityUSD":710},{"date":1710201600,"totalLiquidityUSD":764},{"date":1710288000,"totalLiquidityUSD":776},{"date":1710374400,"totalLiquidityUSD":749},{"date":1710460800,"totalLiquidityUSD":726},{"date":1710547200,"totalLiquidityUSD":687},{"date":1710633600,"totalLiquidityUSD":629},{"date":1710720000,"totalLiquidityUSD":648},{"date":1710806400,"totalLiquidityUSD":561},{"date":1710892800,"totalLiquidityUSD":558},{"date":1710979200,"totalLiquidityUSD":607},{"date":1711065600,"totalLiquidityUSD":607},{"date":1711152000,"totalLiquidityUSD":608},{"date":1711238400,"totalLiquidityUSD":604},{"date":1711324800,"totalLiquidityUSD":646},{"date":1711411200,"totalLiquidityUSD":674},{"date":1711497600,"totalLiquidityUSD":655},{"date":1711584000,"totalLiquidityUSD":628},{"date":1711670400,"totalLiquidityUSD":615},{"date":1711756800,"totalLiquidityUSD":607},{"date":1711843200,"totalLiquidityUSD":608},{"date":1711929600,"totalLiquidityUSD":633},{"date":1712016000,"totalLiquidityUSD":584},{"date":1712102400,"totalLiquidityUSD":558},{"date":1712188800,"totalLiquidityUSD":543},{"date":1712275200,"totalLiquidityUSD":563},{"date":1712361600,"totalLiquidityUSD":558},{"date":1712448000,"totalLiquidityUSD":561},{"date":1712534400,"totalLiquidityUSD":569},{"date":1712620800,"totalLiquidityUSD":596},{"date":1712707200,"totalLiquidityUSD":561},{"date":1712793600,"totalLiquidityUSD":552},{"date":1712880000,"totalLiquidityUSD":548},{"date":1712966400,"totalLiquidityUSD":456},{"date":1713052800,"totalLiquidityUSD":423},{"date":1713139200,"totalLiquidityUSD":452},{"date":1713225600,"totalLiquidityUSD":413},{"date":1713312000,"totalLiquidityUSD":428},{"date":1713398400,"totalLiquidityUSD":400},{"date":1713484800,"totalLiquidityUSD":414},{"date":1713571200,"totalLiquidityUSD":446},{"date":1713657600,"totalLiquidityUSD":459},{"date":1713744000,"totalLiquidityUSD":447},{"date":1713830400,"totalLiquidityUSD":456},{"date":1713916800,"totalLiquidityUSD":455},{"date":1714003200,"totalLiquidityUSD":441},{"date":1714089600,"totalLiquidityUSD":445},{"date":1714176000,"totalLiquidityUSD":441},{"date":1714262400,"totalLiquidityUSD":427},{"date":1714348800,"totalLiquidityUSD":429},{"date":1714435200,"totalLiquidityUSD":424},{"date":1714521600,"totalLiquidityUSD":393},{"date":1714608000,"totalLiquidityUSD":403},{"date":1714694400,"totalLiquidityUSD":409},{"date":1714780800,"totalLiquidityUSD":447},{"date":1714867200,"totalLiquidityUSD":425},{"date":1714953600,"totalLiquidityUSD":427},{"date":1715040000,"totalLiquidityUSD":435},{"date":1715126400,"totalLiquidityUSD":413},{"date":1715212800,"totalLiquidityUSD":419},{"date":1715299200,"totalLiquidityUSD":436},{"date":1715385600,"totalLiquidityUSD":419},{"date":1715472000,"totalLiquidityUSD":195},{"date":1715558400,"totalLiquidityUSD":184},{"date":1715644800,"totalLiquidityUSD":183},{"date":1715731200,"totalLiquidityUSD":180},{"date":1715817600,"totalLiquidityUSD":199},{"date":1715904000,"totalLiquidityUSD":189},{"date":1715990400,"totalLiquidityUSD":195},{"date":1716076800,"totalLiquidityUSD":195},{"date":1716163200,"totalLiquidityUSD":188},{"date":1716249600,"totalLiquidityUSD":216},{"date":1716336000,"totalLiquidityUSD":214},{"date":1716422400,"totalLiquidityUSD":212},{"date":1716508800,"totalLiquidityUSD":219},{"date":1716595200,"totalLiquidityUSD":215},{"date":1716681600,"totalLiquidityUSD":217},{"date":1716768000,"totalLiquidityUSD":212},{"date":1716854400,"totalLiquidityUSD":217},{"date":1716940800,"totalLiquidityUSD":216},{"date":1717027200,"totalLiquidityUSD":217},{"date":1717113600,"totalLiquidityUSD":210},{"date":1717200000,"totalLiquidityUSD":206},{"date":1717286400,"totalLiquidityUSD":208},{"date":1717372800,"totalLiquidityUSD":208},{"date":1717459200,"totalLiquidityUSD":212},{"date":1717545600,"totalLiquidityUSD":215},{"date":1717632000,"totalLiquidityUSD":216},{"date":1717718400,"totalLiquidityUSD":208},{"date":1717804800,"totalLiquidityUSD":195},{"date":1717891200,"totalLiquidityUSD":185},{"date":1717977600,"totalLiquidityUSD":181},{"date":1718064000,"totalLiquidityUSD":184},{"date":1718150400,"totalLiquidityUSD":175},{"date":1718236800,"totalLiquidityUSD":183},{"date":1718323200,"totalLiquidityUSD":173},{"date":1718409600,"totalLiquidityUSD":173},{"date":1718496000,"totalLiquidityUSD":174},{"date":1718582400,"totalLiquidityUSD":175},{"date":1718668800,"totalLiquidityUSD":155},{"date":1718755200,"totalLiquidityUSD":149},{"date":1718841600,"totalLiquidityUSD":155},{"date":1718928000,"totalLiquidityUSD":161},{"date":1719014400,"totalLiquidityUSD":154},{"date":1719100800,"totalLiquidityUSD":162},{"date":1719187200,"totalLiquidityUSD":155},{"date":1719273600,"totalLiquidityUSD":161},{"date":1719360000,"totalLiquidityUSD":162},{"date":1719446400,"totalLiquidityUSD":155},{"date":1719532800,"totalLiquidityUSD":164},{"date":1719619200,"totalLiquidityUSD":153},{"date":1719705600,"totalLiquidityUSD":158},{"date":1719792000,"totalLiquidityUSD":164},{"date":1719878400,"totalLiquidityUSD":164},{"date":1719964800,"totalLiquidityUSD":162},{"date":1720051200,"totalLiquidityUSD":154},{"date":1720137600,"totalLiquidityUSD":145},{"date":1720224000,"totalLiquidityUSD":135},{"date":1720310400,"totalLiquidityUSD":152},{"date":1720396800,"totalLiquidityUSD":135},{"date":1720483200,"totalLiquidityUSD":147},{"date":1720569600,"totalLiquidityUSD":150},{"date":1720656000,"totalLiquidityUSD":149},{"date":1720742400,"totalLiquidityUSD":145},{"date":1720828800,"totalLiquidityUSD":155},{"date":1720915200,"totalLiquidityUSD":153},{"date":1721001600,"totalLiquidityUSD":164},{"date":1721088000,"totalLiquidityUSD":166},{"date":1721174400,"totalLiquidityUSD":165},{"date":1721260800,"totalLiquidityUSD":177},{"date":1721347200,"totalLiquidityUSD":160},{"date":1721433600,"totalLiquidityUSD":167},{"date":1721520000,"totalLiquidityUSD":168},{"date":1721606400,"totalLiquidityUSD":171},{"date":1721692800,"totalLiquidityUSD":171},{"date":1721779200,"totalLiquidityUSD":166},{"date":1721865600,"totalLiquidityUSD":158},{"date":1721952000,"totalLiquidityUSD":153},{"date":1722038400,"totalLiquidityUSD":165},{"date":1722124800,"totalLiquidityUSD":167},{"date":1722211200,"totalLiquidityUSD":164},{"date":1722297600,"totalLiquidityUSD":169},{"date":1722384000,"totalLiquidityUSD":159},{"date":1722470400,"totalLiquidityUSD":157},{"date":1722556800,"totalLiquidityUSD":153},{"date":1722643200,"totalLiquidityUSD":146},{"date":1722729600,"totalLiquidityUSD":136},{"date":1722816000,"totalLiquidityUSD":125},{"date":1722902400,"totalLiquidityUSD":121},{"date":1722988800,"totalLiquidityUSD":119},{"date":1723075200,"totalLiquidityUSD":116},{"date":1723161600,"totalLiquidityUSD":137},{"date":1723248000,"totalLiquidityUSD":129},{"date":1723334400,"totalLiquidityUSD":129},{"date":1723420800,"totalLiquidityUSD":124},{"date":1723507200,"totalLiquidityUSD":124},{"date":1723593600,"totalLiquidityUSD":135},{"date":1723680000,"totalLiquidityUSD":131},{"date":1723766400,"totalLiquidityUSD":118},{"date":1723852800,"totalLiquidityUSD":125},{"date":1723939200,"totalLiquidityUSD":127},{"date":1724025600,"totalLiquidityUSD":127},{"date":1724112000,"totalLiquidityUSD":133},{"date":1724198400,"totalLiquidityUSD":132},{"date":1724284800,"totalLiquidityUSD":134},{"date":1724371200,"totalLiquidityUSD":140},{"date":1724457600,"totalLiquidityUSD":154},{"date":1724544000,"totalLiquidityUSD":154},{"date":1724630400,"totalLiquidityUSD":159},{"date":1724716800,"totalLiquidityUSD":144},{"date":1724803200,"totalLiquidityUSD":176},{"date":1724889600,"totalLiquidityUSD":162},{"date":1724976000,"totalLiquidityUSD":163},{"date":1725062400,"totalLiquidityUSD":148},{"date":1725148800,"totalLiquidityUSD":155},{"date":1725235200,"totalLiquidityUSD":147},{"date":1725321600,"totalLiquidityUSD":156},{"date":1725408000,"totalLiquidityUSD":152},{"date":1725494400,"totalLiquidityUSD":154},{"date":1725580800,"totalLiquidityUSD":149},{"date":1725667200,"totalLiquidityUSD":146},{"date":1725753600,"totalLiquidityUSD":153},{"date":1725840000,"totalLiquidityUSD":156},{"date":1725926400,"totalLiquidityUSD":170},{"date":1726012800,"totalLiquidityUSD":165},{"date":1726099200,"totalLiquidityUSD":164},{"date":1726185600,"totalLiquidityUSD":166},{"date":1726272000,"totalLiquidityUSD":178},{"date":1726358400,"totalLiquidityUSD":189},{"date":1726444800,"totalLiquidityUSD":160},{"date":1726531200,"totalLiquidityUSD":157},{"date":1726617600,"totalLiquidityUSD":172},{"date":1726704000,"totalLiquidityUSD":172},{"date":1726790400,"totalLiquidityUSD":189},{"date":1726876800,"totalLiquidityUSD":198},{"date":1726963200,"totalLiquidityUSD":208},{"date":1727049600,"totalLiquidityUSD":191},{"date":1727136000,"totalLiquidityUSD":198},{"date":1727222400,"totalLiquidityUSD":208},{"date":1727308800,"totalLiquidityUSD":206},{"date":1727395200,"totalLiquidityUSD":201},{"date":1727481600,"totalLiquidityUSD":213},{"date":1727568000,"totalLiquidityUSD":202},{"date":1727654400,"totalLiquidityUSD":218},{"date":1727740800,"totalLiquidityUSD":208},{"date":1727827200,"totalLiquidityUSD":187},{"date":1727913600,"totalLiquidityUSD":184},{"date":1728000000,"totalLiquidityUSD":193},{"date":1728086400,"totalLiquidityUSD":198},{"date":1728172800,"totalLiquidityUSD":196},{"date":1728259200,"totalLiquidityUSD":199},{"date":1728345600,"totalLiquidityUSD":208},{"date":1728432000,"totalLiquidityUSD":203},{"date":1728518400,"totalLiquidityUSD":188},{"date":1728604800,"totalLiquidityUSD":186},{"date":1728691200,"totalLiquidityUSD":195},{"date":1728777600,"totalLiquidityUSD":205},{"date":1728864000,"totalLiquidityUSD":202},{"date":1728950400,"totalLiquidityUSD":211},{"date":1729036800,"totalLiquidityUSD":202},{"date":1729123200,"totalLiquidityUSD":204},{"date":1729209600,"totalLiquidityUSD":203},{"date":1729296000,"totalLiquidityUSD":208},{"date":1729382400,"totalLiquidityUSD":207},{"date":1729468800,"totalLiquidityUSD":227},{"date":1729555200,"totalLiquidityUSD":222},{"date":1729641600,"totalLiquidityUSD":201},{"date":1729728000,"totalLiquidityUSD":203},{"date":1729814400,"totalLiquidityUSD":206},{"date":1729900800,"totalLiquidityUSD":205},{"date":1729987200,"totalLiquidityUSD":176},{"date":1730073600,"totalLiquidityUSD":189},{"date":1730160000,"totalLiquidityUSD":183},{"date":1730246400,"totalLiquidityUSD":200},{"date":1730332800,"totalLiquidityUSD":189},{"date":1730419200,"totalLiquidityUSD":197},{"date":1730505600,"totalLiquidityUSD":207},{"date":1730592000,"totalLiquidityUSD":196},{"date":1730678400,"totalLiquidityUSD":183},{"date":1730764800,"totalLiquidityUSD":179},{"date":1730851200,"totalLiquidityUSD":197},{"date":1730937600,"totalLiquidityUSD":210},{"date":1731024000,"totalLiquidityUSD":209},{"date":1731110400,"totalLiquidityUSD":193},{"date":1731196800,"totalLiquidityUSD":204},{"date":1731283200,"totalLiquidityUSD":234},{"date":1731369600,"totalLiquidityUSD":241},{"date":1731456000,"totalLiquidityUSD":230},{"date":1731542400,"totalLiquidityUSD":210},{"date":1731628800,"totalLiquidityUSD":204},{"date":1731715200,"totalLiquidityUSD":211},{"date":1731801600,"totalLiquidityUSD":222},{"date":1731888000,"totalLiquidityUSD":220},{"date":1731974400,"totalLiquidityUSD":232},{"date":1732060800,"totalLiquidityUSD":233},{"date":1732147200,"totalLiquidityUSD":214},{"date":1732233600,"totalLiquidityUSD":238},{"date":1732320000,"totalLiquidityUSD":248},{"date":1732406400,"totalLiquidityUSD":297},{"date":1732492800,"totalLiquidityUSD":321},{"date":1732579200,"totalLiquidityUSD":332},{"date":1732665600,"totalLiquidityUSD":303},{"date":1732752000,"totalLiquidityUSD":319},{"date":1732838400,"totalLiquidityUSD":316},{"date":1732924800,"totalLiquidityUSD":343},{"date":1733011200,"totalLiquidityUSD":358},{"date":1733097600,"totalLiquidityUSD":383},{"date":1733184000,"totalLiquidityUSD":371},{"date":1733270400,"totalLiquidityUSD":373},{"date":1733356800,"totalLiquidityUSD":415},{"date":1733443200,"totalLiquidityUSD":399},{"date":1733529600,"totalLiquidityUSD":447},{"date":1733616000,"totalLiquidityUSD":536},{"date":1733702400,"totalLiquidityUSD":482},{"date":1733788800,"totalLiquidityUSD":430},{"date":1733875200,"totalLiquidityUSD":385},{"date":1733961600,"totalLiquidityUSD":412},{"date":1734048000,"totalLiquidityUSD":422},{"date":1734134400,"totalLiquidityUSD":410},{"date":1734220800,"totalLiquidityUSD":392},{"date":1734307200,"totalLiquidityUSD":422},{"date":1734393600,"totalLiquidityUSD":400},{"date":1734480000,"totalLiquidityUSD":385},{"date":1734566400,"totalLiquidityUSD":337},{"date":1734652800,"totalLiquidityUSD":315},{"date":1734739200,"totalLiquidityUSD":331},{"date":1734825600,"totalLiquidityUSD":331},{"date":1734912000,"totalLiquidityUSD":324},{"date":1734998400,"totalLiquidityUSD":370},{"date":1735084800,"totalLiquidityUSD":392},{"date":1735171200,"totalLiquidityUSD":389},{"date":1735257600,"totalLiquidityUSD":333},{"date":1735344000,"totalLiquidityUSD":352},{"date":1735430400,"totalLiquidityUSD":346},{"date":1735516800,"totalLiquidityUSD":336},{"date":1735603200,"totalLiquidityUSD":317},{"date":1735689600,"totalLiquidityUSD":304},{"date":1735776000,"totalLiquidityUSD":331},{"date":1735862400,"totalLiquidityUSD":336},{"date":1735948800,"totalLiquidityUSD":370},{"date":1736035200,"totalLiquidityUSD":362},{"date":1736121600,"totalLiquidityUSD":361},{"date":1736208000,"totalLiquidityUSD":353},{"date":1736294400,"totalLiquidityUSD":316},{"date":1736380800,"totalLiquidityUSD":290},{"date":1736467200,"totalLiquidityUSD":280},{"date":1736553600,"totalLiquidityUSD":287},{"date":1736640000,"totalLiquidityUSD":276},{"date":1736726400,"totalLiquidityUSD":265},{"date":1736812800,"totalLiquidityUSD":263},{"date":1736899200,"totalLiquidityUSD":284},{"date":1736985600,"totalLiquidityUSD":304},{"date":1737072000,"totalLiquidityUSD":304},{"date":1737158400,"totalLiquidityUSD":330},{"date":1737244800,"totalLiquidityUSD":294},{"date":1737331200,"totalLiquidityUSD":265},{"date":1737417600,"totalLiquidityUSD":266},{"date":1737504000,"totalLiquidityUSD":272},{"date":1737590400,"totalLiquidityUSD":267},{"date":1737676800,"totalLiquidityUSD":253},{"date":1737763200,"totalLiquidityUSD":271},{"date":1737849600,"totalLiquidityUSD":258},{"date":1737936000,"totalLiquidityUSD":250},{"date":1738022400,"totalLiquidityUSD":229},{"date":1738108800,"totalLiquidityUSD":218},{"date":1738195200,"totalLiquidityUSD":238},{"date":1738281600,"totalLiquidityUSD":251},{"date":1738368000,"totalLiquidityUSD":241},{"date":1738454400,"totalLiquidityUSD":233},{"date":1738540800,"totalLiquidityUSD":221},{"date":1738627200,"totalLiquidityUSD":204},{"date":1738713600,"totalLiquidityUSD":195},{"date":1738800000,"totalLiquidityUSD":179},{"date":1738886400,"totalLiquidityUSD":179},{"date":1738972800,"totalLiquidityUSD":192},{"date":1739059200,"totalLiquidityUSD":192},{"date":1739145600,"totalLiquidityUSD":205},{"date":1739232000,"totalLiquidityUSD":194},{"date":1739318400,"totalLiquidityUSD":201},{"date":1739404800,"totalLiquidityUSD":215},{"date":1739491200,"totalLiquidityUSD":199},{"date":1739577600,"totalLiquidityUSD":202},{"date":1739664000,"totalLiquidityUSD":207},{"date":1739750400,"totalLiquidityUSD":192},{"date":1739836800,"totalLiquidityUSD":202},{"date":1739923200,"totalLiquidityUSD":190},{"date":1740009600,"totalLiquidityUSD":205},{"date":1740096000,"totalLiquidityUSD":217},{"date":1740182400,"totalLiquidityUSD":208},{"date":1740268800,"totalLiquidityUSD":212},{"date":1740355200,"totalLiquidityUSD":212},{"date":1740441600,"totalLiquidityUSD":188},{"date":1740528000,"totalLiquidityUSD":204},{"date":1740614400,"totalLiquidityUSD":194},{"date":1740700800,"totalLiquidityUSD":192},{"date":1740787200,"totalLiquidityUSD":190},{"date":1740873600,"totalLiquidityUSD":196},{"date":1740960000,"totalLiquidityUSD":213},{"date":1741046400,"totalLiquidityUSD":182},{"date":1741132800,"totalLiquidityUSD":175},{"date":1741219200,"totalLiquidityUSD":168},{"date":1741305600,"totalLiquidityUSD":170},{"date":1741392000,"totalLiquidityUSD":174},{"date":1741478400,"totalLiquidityUSD":174},{"date":1741564800,"totalLiquidityUSD":166},{"date":1741651200,"totalLiquidityUSD":128},{"date":1741737600,"totalLiquidityUSD":149},{"date":1741824000,"totalLiquidityUSD":163},{"date":1741910400,"totalLiquidityUSD":159},{"date":1741996800,"totalLiquidityUSD":152},{"date":1742083200,"totalLiquidityUSD":153},{"date":1742169600,"totalLiquidityUSD":153},{"date":1742256000,"totalLiquidityUSD":166},{"date":1742342400,"totalLiquidityUSD":164},{"date":1742428800,"totalLiquidityUSD":168},{"date":1742515200,"totalLiquidityUSD":164},{"date":1742601600,"totalLiquidityUSD":165},{"date":1742688000,"totalLiquidityUSD":164},{"date":1742774400,"totalLiquidityUSD":169},{"date":1742860800,"totalLiquidityUSD":173},{"date":1742947200,"totalLiquidityUSD":184},{"date":1743033600,"totalLiquidityUSD":183},{"date":1743120000,"totalLiquidityUSD":171},{"date":1743206400,"totalLiquidityUSD":153},{"date":1743292800,"totalLiquidityUSD":152},{"date":1743379200,"totalLiquidityUSD":156},{"date":1743465600,"totalLiquidityUSD":152},{"date":1743552000,"totalLiquidityUSD":150},{"date":1743638400,"totalLiquidityUSD":145},{"date":1743724800,"totalLiquidityUSD":140},{"date":1743811200,"totalLiquidityUSD":141},{"date":1743897600,"totalLiquidityUSD":140},{"date":1743984000,"totalLiquidityUSD":124},{"date":1744070400,"totalLiquidityUSD":135},{"date":1744156800,"totalLiquidityUSD":131},{"date":1744243200,"totalLiquidityUSD":151},{"date":1744329600,"totalLiquidityUSD":145},{"date":1744416000,"totalLiquidityUSD":154},{"date":1744502400,"totalLiquidityUSD":145},{"date":1744588800,"totalLiquidityUSD":153},{"date":1744675200,"totalLiquidityUSD":156},{"date":1744761600,"totalLiquidityUSD":142},{"date":1744848000,"totalLiquidityUSD":155},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":152},{"date":1745107200,"totalLiquidityUSD":153},{"date":1745193600,"totalLiquidityUSD":168},{"date":1745280000,"totalLiquidityUSD":157},{"date":1745366400,"totalLiquidityUSD":179},{"date":1745452800,"totalLiquidityUSD":177},{"date":1745539200,"totalLiquidityUSD":178},{"date":1745625600,"totalLiquidityUSD":179},{"date":1745712000,"totalLiquidityUSD":190},{"date":1745798400,"totalLiquidityUSD":179},{"date":1745884800,"totalLiquidityUSD":191},{"date":1745971200,"totalLiquidityUSD":187},{"date":1746057600,"totalLiquidityUSD":174},{"date":1746144000,"totalLiquidityUSD":178},{"date":1746230400,"totalLiquidityUSD":176},{"date":1746316800,"totalLiquidityUSD":163},{"date":1746403200,"totalLiquidityUSD":163},{"date":1746489600,"totalLiquidityUSD":163},{"date":1746576000,"totalLiquidityUSD":168},{"date":1746662400,"totalLiquidityUSD":168},{"date":1746748800,"totalLiquidityUSD":176},{"date":1746835200,"totalLiquidityUSD":199},{"date":1746921600,"totalLiquidityUSD":197},{"date":1747008000,"totalLiquidityUSD":199},{"date":1747094400,"totalLiquidityUSD":195},{"date":1747180800,"totalLiquidityUSD":211},{"date":1747267200,"totalLiquidityUSD":197},{"date":1747353600,"totalLiquidityUSD":199},{"date":1747440000,"totalLiquidityUSD":186},{"date":1747526400,"totalLiquidityUSD":187},{"date":1747612800,"totalLiquidityUSD":190},{"date":1747699200,"totalLiquidityUSD":178},{"date":1747785600,"totalLiquidityUSD":179},{"date":1747872000,"totalLiquidityUSD":184},{"date":1747958400,"totalLiquidityUSD":199},{"date":1748044800,"totalLiquidityUSD":192},{"date":1748131200,"totalLiquidityUSD":181},{"date":1748217600,"totalLiquidityUSD":186},{"date":1748304000,"totalLiquidityUSD":186},{"date":1748390400,"totalLiquidityUSD":185},{"date":1748476800,"totalLiquidityUSD":183},{"date":1748563200,"totalLiquidityUSD":167},{"date":1748649600,"totalLiquidityUSD":155},{"date":1748736000,"totalLiquidityUSD":171},{"date":1748822400,"totalLiquidityUSD":157},{"date":1748908800,"totalLiquidityUSD":165},{"date":1748995200,"totalLiquidityUSD":171},{"date":1749081600,"totalLiquidityUSD":157},{"date":1749168000,"totalLiquidityUSD":140},{"date":1749254400,"totalLiquidityUSD":144},{"date":1749340800,"totalLiquidityUSD":160},{"date":1749427200,"totalLiquidityUSD":161},{"date":1749513600,"totalLiquidityUSD":166},{"date":1749600000,"totalLiquidityUSD":166},{"date":1749686400,"totalLiquidityUSD":164},{"date":1749772800,"totalLiquidityUSD":144},{"date":1749859200,"totalLiquidityUSD":161},{"date":1749945600,"totalLiquidityUSD":145},{"date":1750032000,"totalLiquidityUSD":131},{"date":1750118400,"totalLiquidityUSD":165},{"date":1750204800,"totalLiquidityUSD":145},{"date":1750291200,"totalLiquidityUSD":135},{"date":1750377600,"totalLiquidityUSD":136},{"date":1750464000,"totalLiquidityUSD":134},{"date":1750550400,"totalLiquidityUSD":136},{"date":1750636800,"totalLiquidityUSD":134},{"date":1750723200,"totalLiquidityUSD":147},{"date":1750809600,"totalLiquidityUSD":148},{"date":1750896000,"totalLiquidityUSD":144},{"date":1750982400,"totalLiquidityUSD":138},{"date":1751068800,"totalLiquidityUSD":141},{"date":1751155200,"totalLiquidityUSD":144},{"date":1751241600,"totalLiquidityUSD":155},{"date":1751328000,"totalLiquidityUSD":145},{"date":1751414400,"totalLiquidityUSD":141},{"date":1751500800,"totalLiquidityUSD":141},{"date":1751587200,"totalLiquidityUSD":151},{"date":1751673600,"totalLiquidityUSD":140},{"date":1751760000,"totalLiquidityUSD":135},{"date":1751846400,"totalLiquidityUSD":134},{"date":1751932800,"totalLiquidityUSD":132},{"date":1752019200,"totalLiquidityUSD":136},{"date":1752105600,"totalLiquidityUSD":149},{"date":1752192000,"totalLiquidityUSD":154},{"date":1752278400,"totalLiquidityUSD":161},{"date":1752364800,"totalLiquidityUSD":159},{"date":1752451200,"totalLiquidityUSD":166},{"date":1752537600,"totalLiquidityUSD":164},{"date":1752624000,"totalLiquidityUSD":171},{"date":1752710400,"totalLiquidityUSD":170},{"date":1752796800,"totalLiquidityUSD":167},{"date":1752883200,"totalLiquidityUSD":167},{"date":1752969600,"totalLiquidityUSD":168},{"date":1753056000,"totalLiquidityUSD":180},{"date":1753142400,"totalLiquidityUSD":176},{"date":1753228800,"totalLiquidityUSD":172},{"date":1753315200,"totalLiquidityUSD":154},{"date":1753401600,"totalLiquidityUSD":150},{"date":1753488000,"totalLiquidityUSD":153},{"date":1753574400,"totalLiquidityUSD":155},{"date":1753660800,"totalLiquidityUSD":164},{"date":1753747200,"totalLiquidityUSD":146},{"date":1753833600,"totalLiquidityUSD":145},{"date":1753920000,"totalLiquidityUSD":146},{"date":1754006400,"totalLiquidityUSD":138},{"date":1754092800,"totalLiquidityUSD":136},{"date":1754179200,"totalLiquidityUSD":135},{"date":1754265600,"totalLiquidityUSD":142},{"date":1754352000,"totalLiquidityUSD":145},{"date":1754438400,"totalLiquidityUSD":137},{"date":1754524800,"totalLiquidityUSD":141},{"date":1754611200,"totalLiquidityUSD":145},{"date":1754697600,"totalLiquidityUSD":149},{"date":1754784000,"totalLiquidityUSD":155},{"date":1754870400,"totalLiquidityUSD":150},{"date":1754956800,"totalLiquidityUSD":144},{"date":1755043200,"totalLiquidityUSD":153},{"date":1755129600,"totalLiquidityUSD":159},{"date":1755216000,"totalLiquidityUSD":144},{"date":1755302400,"totalLiquidityUSD":143},{"date":1755388800,"totalLiquidityUSD":149},{"date":1755475200,"totalLiquidityUSD":146},{"date":1755561600,"totalLiquidityUSD":140},{"date":1755648000,"totalLiquidityUSD":135},{"date":1755734400,"totalLiquidityUSD":145},{"date":1755820800,"totalLiquidityUSD":141},{"date":1755907200,"totalLiquidityUSD":154},{"date":1755993600,"totalLiquidityUSD":140},{"date":1756080000,"totalLiquidityUSD":146},{"date":1756166400,"totalLiquidityUSD":131},{"date":1756252800,"totalLiquidityUSD":137},{"date":1756339200,"totalLiquidityUSD":137},{"date":1756425600,"totalLiquidityUSD":136},{"date":1756512000,"totalLiquidityUSD":132},{"date":1756598400,"totalLiquidityUSD":133},{"date":1756684800,"totalLiquidityUSD":132},{"date":1756771200,"totalLiquidityUSD":129},{"date":1756857600,"totalLiquidityUSD":133},{"date":1756944000,"totalLiquidityUSD":131},{"date":1757030400,"totalLiquidityUSD":129},{"date":1757116800,"totalLiquidityUSD":130},{"date":1757203200,"totalLiquidityUSD":128},{"date":1757289600,"totalLiquidityUSD":128},{"date":1757376000,"totalLiquidityUSD":134},{"date":1757462400,"totalLiquidityUSD":133},{"date":1757548800,"totalLiquidityUSD":134},{"date":1757635200,"totalLiquidityUSD":139},{"date":1757721600,"totalLiquidityUSD":138},{"date":1757808000,"totalLiquidityUSD":141},{"date":1757894400,"totalLiquidityUSD":135},{"date":1757980800,"totalLiquidityUSD":128},{"date":1758067200,"totalLiquidityUSD":128},{"date":1758153600,"totalLiquidityUSD":135},{"date":1758240000,"totalLiquidityUSD":137},{"date":1758326400,"totalLiquidityUSD":127},{"date":1758412800,"totalLiquidityUSD":130},{"date":1758499200,"totalLiquidityUSD":127},{"date":1758585600,"totalLiquidityUSD":115},{"date":1758672000,"totalLiquidityUSD":116},{"date":1758758400,"totalLiquidityUSD":115},{"date":1758844800,"totalLiquidityUSD":110},{"date":1758931200,"totalLiquidityUSD":114},{"date":1759017600,"totalLiquidityUSD":112},{"date":1759104000,"totalLiquidityUSD":113},{"date":1759190400,"totalLiquidityUSD":115},{"date":1759276800,"totalLiquidityUSD":112},{"date":1759363200,"totalLiquidityUSD":119},{"date":1759449600,"totalLiquidityUSD":123},{"date":1759536000,"totalLiquidityUSD":128},{"date":1759622400,"totalLiquidityUSD":122},{"date":1759708800,"totalLiquidityUSD":877},{"date":1759795200,"totalLiquidityUSD":126},{"date":1759881600,"totalLiquidityUSD":115},{"date":1759968000,"totalLiquidityUSD":113},{"date":1760054400,"totalLiquidityUSD":109},{"date":1760140800,"totalLiquidityUSD":106},{"date":1760227200,"totalLiquidityUSD":79},{"date":1760313600,"totalLiquidityUSD":93},{"date":1760400000,"totalLiquidityUSD":99},{"date":1760486400,"totalLiquidityUSD":96},{"date":1760572800,"totalLiquidityUSD":90},{"date":1760659200,"totalLiquidityUSD":89},{"date":1760745600,"totalLiquidityUSD":88},{"date":1760832000,"totalLiquidityUSD":85},{"date":1760918400,"totalLiquidityUSD":88},{"date":1761004800,"totalLiquidityUSD":87},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":80},{"date":1761264000,"totalLiquidityUSD":82},{"date":1761350400,"totalLiquidityUSD":87},{"date":1761436800,"totalLiquidityUSD":86},{"date":1761523200,"totalLiquidityUSD":88},{"date":1761609600,"totalLiquidityUSD":85},{"date":1761696000,"totalLiquidityUSD":80},{"date":1761782400,"totalLiquidityUSD":81},{"date":1761868800,"totalLiquidityUSD":72},{"date":1761955200,"totalLiquidityUSD":74},{"date":1762041600,"totalLiquidityUSD":75},{"date":1762128000,"totalLiquidityUSD":74},{"date":1762214400,"totalLiquidityUSD":65},{"date":1762300800,"totalLiquidityUSD":59},{"date":1762387200,"totalLiquidityUSD":61},{"date":1762473600,"totalLiquidityUSD":60},{"date":1762560000,"totalLiquidityUSD":71},{"date":1762646400,"totalLiquidityUSD":71},{"date":1762732800,"totalLiquidityUSD":72},{"date":1762819200,"totalLiquidityUSD":71},{"date":1762905600,"totalLiquidityUSD":68},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":64},{"date":1763164800,"totalLiquidityUSD":63},{"date":1763251200,"totalLiquidityUSD":62},{"date":1763337600,"totalLiquidityUSD":60},{"date":1763424000,"totalLiquidityUSD":59},{"date":1763510400,"totalLiquidityUSD":59},{"date":1763596800,"totalLiquidityUSD":54},{"date":1763683200,"totalLiquidityUSD":56},{"date":1763769600,"totalLiquidityUSD":49},{"date":1763856000,"totalLiquidityUSD":48},{"date":1763942400,"totalLiquidityUSD":49},{"date":1764028800,"totalLiquidityUSD":53},{"date":1764115200,"totalLiquidityUSD":52},{"date":1764201600,"totalLiquidityUSD":53},{"date":1764288000,"totalLiquidityUSD":54},{"date":1764374400,"totalLiquidityUSD":52},{"date":1764460800,"totalLiquidityUSD":51},{"date":1764547200,"totalLiquidityUSD":48},{"date":1764633600,"totalLiquidityUSD":43},{"date":1764720000,"totalLiquidityUSD":47},{"date":1764806400,"totalLiquidityUSD":46},{"date":1764892800,"totalLiquidityUSD":44},{"date":1764979200,"totalLiquidityUSD":44},{"date":1765065600,"totalLiquidityUSD":45},{"date":1765152000,"totalLiquidityUSD":44},{"date":1765238400,"totalLiquidityUSD":45},{"date":1765324800,"totalLiquidityUSD":46},{"date":1765411200,"totalLiquidityUSD":45},{"date":1765497600,"totalLiquidityUSD":43},{"date":1765584000,"totalLiquidityUSD":43},{"date":1765670400,"totalLiquidityUSD":43},{"date":1765756800,"totalLiquidityUSD":42},{"date":1765843200,"totalLiquidityUSD":40},{"date":1765929600,"totalLiquidityUSD":41},{"date":1766016000,"totalLiquidityUSD":39},{"date":1766102400,"totalLiquidityUSD":39},{"date":1766188800,"totalLiquidityUSD":39},{"date":1766275200,"totalLiquidityUSD":39},{"date":1766361600,"totalLiquidityUSD":39},{"date":1766448000,"totalLiquidityUSD":41},{"date":1766534400,"totalLiquidityUSD":41},{"date":1766620800,"totalLiquidityUSD":40},{"date":1766707200,"totalLiquidityUSD":39},{"date":1766793600,"totalLiquidityUSD":40},{"date":1766880000,"totalLiquidityUSD":41},{"date":1766966400,"totalLiquidityUSD":42},{"date":1767052800,"totalLiquidityUSD":42},{"date":1767139200,"totalLiquidityUSD":43},{"date":1767225600,"totalLiquidityUSD":40},{"date":1767312000,"totalLiquidityUSD":44},{"date":1767398400,"totalLiquidityUSD":46},{"date":1767484800,"totalLiquidityUSD":46},{"date":1767571200,"totalLiquidityUSD":46},{"date":1767657600,"totalLiquidityUSD":50},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":46},{"date":1768003200,"totalLiquidityUSD":46},{"date":1768089600,"totalLiquidityUSD":45},{"date":1768176000,"totalLiquidityUSD":44},{"date":1768262400,"totalLiquidityUSD":44},{"date":1768348800,"totalLiquidityUSD":48},{"date":1768435200,"totalLiquidityUSD":48},{"date":1768521600,"totalLiquidityUSD":46},{"date":1768608000,"totalLiquidityUSD":45},{"date":1768694400,"totalLiquidityUSD":48},{"date":1768780800,"totalLiquidityUSD":48},{"date":1768867200,"totalLiquidityUSD":111},{"date":1768953600,"totalLiquidityUSD":39},{"date":1769040000,"totalLiquidityUSD":40},{"date":1769126400,"totalLiquidityUSD":40},{"date":1769212800,"totalLiquidityUSD":40},{"date":1769299200,"totalLiquidityUSD":40},{"date":1769385600,"totalLiquidityUSD":39},{"date":1769472000,"totalLiquidityUSD":39},{"date":1769558400,"totalLiquidityUSD":40},{"date":1769644800,"totalLiquidityUSD":39},{"date":1769731200,"totalLiquidityUSD":35},{"date":1769817600,"totalLiquidityUSD":35},{"date":1769904000,"totalLiquidityUSD":32},{"date":1769990400,"totalLiquidityUSD":32},{"date":1770076800,"totalLiquidityUSD":33},{"date":1770163200,"totalLiquidityUSD":32},{"date":1770249600,"totalLiquidityUSD":31},{"date":1770336000,"totalLiquidityUSD":26},{"date":1770422400,"totalLiquidityUSD":29},{"date":1770508800,"totalLiquidityUSD":29},{"date":1770595200,"totalLiquidityUSD":28},{"date":1770681600,"totalLiquidityUSD":28},{"date":1770768000,"totalLiquidityUSD":26},{"date":1770854400,"totalLiquidityUSD":26},{"date":1770940800,"totalLiquidityUSD":27},{"date":1771027200,"totalLiquidityUSD":27},{"date":1771113600,"totalLiquidityUSD":29},{"date":1771200000,"totalLiquidityUSD":27},{"date":1771286400,"totalLiquidityUSD":28},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":27},{"date":1771545600,"totalLiquidityUSD":27},{"date":1771632000,"totalLiquidityUSD":27},{"date":1771718400,"totalLiquidityUSD":27},{"date":1771804800,"totalLiquidityUSD":26},{"date":1771891200,"totalLiquidityUSD":25},{"date":1771977600,"totalLiquidityUSD":25},{"date":1772064000,"totalLiquidityUSD":28},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":25},{"date":1772323200,"totalLiquidityUSD":25},{"date":1772409600,"totalLiquidityUSD":25},{"date":1772496000,"totalLiquidityUSD":25},{"date":1772582400,"totalLiquidityUSD":25},{"date":1772668800,"totalLiquidityUSD":26},{"date":1772755200,"totalLiquidityUSD":26},{"date":1772841600,"totalLiquidityUSD":25},{"date":1772928000,"totalLiquidityUSD":25},{"date":1773014400,"totalLiquidityUSD":25},{"date":1773100800,"totalLiquidityUSD":26},{"date":1773187200,"totalLiquidityUSD":26},{"date":1773273600,"totalLiquidityUSD":27},{"date":1773360000,"totalLiquidityUSD":27},{"date":1773446400,"totalLiquidityUSD":27},{"date":1773532800,"totalLiquidityUSD":26},{"date":1773619200,"totalLiquidityUSD":27},{"date":1773705600,"totalLiquidityUSD":28},{"date":1773792000,"totalLiquidityUSD":29},{"date":1773878400,"totalLiquidityUSD":27},{"date":1773964800,"totalLiquidityUSD":27},{"date":1774051200,"totalLiquidityUSD":26},{"date":1774137600,"totalLiquidityUSD":25},{"date":1774224000,"totalLiquidityUSD":24},{"date":1774310400,"totalLiquidityUSD":24},{"date":1774396800,"totalLiquidityUSD":23},{"date":1774483200,"totalLiquidityUSD":23},{"date":1774569600,"totalLiquidityUSD":24},{"date":1774656000,"totalLiquidityUSD":23},{"date":1774742400,"totalLiquidityUSD":22},{"date":1774828800,"totalLiquidityUSD":22},{"date":1774915200,"totalLiquidityUSD":22},{"date":1775001600,"totalLiquidityUSD":22},{"date":1775088000,"totalLiquidityUSD":22},{"date":1775174400,"totalLiquidityUSD":25},{"date":1775260800,"totalLiquidityUSD":24},{"date":1775347200,"totalLiquidityUSD":24},{"date":1775433600,"totalLiquidityUSD":23},{"date":1775520000,"totalLiquidityUSD":23},{"date":1775606400,"totalLiquidityUSD":24},{"date":1775692800,"totalLiquidityUSD":23},{"date":1775779200,"totalLiquidityUSD":23},{"date":1775865600,"totalLiquidityUSD":23},{"date":1775952000,"totalLiquidityUSD":23},{"date":1776038400,"totalLiquidityUSD":22},{"date":1776124800,"totalLiquidityUSD":23},{"date":1776211200,"totalLiquidityUSD":22},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":24},{"date":1776470400,"totalLiquidityUSD":26},{"date":1776556800,"totalLiquidityUSD":25},{"date":1776643200,"totalLiquidityUSD":24},{"date":1776729600,"totalLiquidityUSD":25},{"date":1776816000,"totalLiquidityUSD":24},{"date":1776902400,"totalLiquidityUSD":24},{"date":1776988800,"totalLiquidityUSD":24},{"date":1777075200,"totalLiquidityUSD":25},{"date":1777161600,"totalLiquidityUSD":24},{"date":1777248000,"totalLiquidityUSD":25},{"date":1777334400,"totalLiquidityUSD":24},{"date":1777420800,"totalLiquidityUSD":25},{"date":1777507200,"totalLiquidityUSD":24},{"date":1777593600,"totalLiquidityUSD":24},{"date":1777680000,"totalLiquidityUSD":24},{"date":1777766400,"totalLiquidityUSD":24},{"date":1777852800,"totalLiquidityUSD":24},{"date":1777939200,"totalLiquidityUSD":24},{"date":1778025600,"totalLiquidityUSD":25},{"date":1778112000,"totalLiquidityUSD":26},{"date":1778198400,"totalLiquidityUSD":26},{"date":1778284800,"totalLiquidityUSD":27},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":28},{"date":1778544000,"totalLiquidityUSD":28},{"date":1778630400,"totalLiquidityUSD":25},{"date":1778716800,"totalLiquidityUSD":27},{"date":1778803200,"totalLiquidityUSD":26},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":22},{"date":1779235200,"totalLiquidityUSD":21},{"date":1779321600,"totalLiquidityUSD":21},{"date":1779408000,"totalLiquidityUSD":22},{"date":1779494400,"totalLiquidityUSD":21},{"date":1779580800,"totalLiquidityUSD":21},{"date":1779667200,"totalLiquidityUSD":21},{"date":1779753600,"totalLiquidityUSD":21},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":20},{"date":1780012800,"totalLiquidityUSD":19},{"date":1780099200,"totalLiquidityUSD":20},{"date":1780185600,"totalLiquidityUSD":20},{"date":1780272000,"totalLiquidityUSD":20},{"date":1780358400,"totalLiquidityUSD":22},{"date":1780444800,"totalLiquidityUSD":21},{"date":1780531200,"totalLiquidityUSD":19},{"date":1780617600,"totalLiquidityUSD":18},{"date":1780704000,"totalLiquidityUSD":17},{"date":1780790400,"totalLiquidityUSD":16},{"date":1780876800,"totalLiquidityUSD":17},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":17},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":16},{"date":1781827200,"totalLiquidityUSD":16},{"date":1781913600,"totalLiquidityUSD":15},{"date":1782000000,"totalLiquidityUSD":16},{"date":1782086400,"totalLiquidityUSD":15},{"date":1782172800,"totalLiquidityUSD":15},{"date":1782259200,"totalLiquidityUSD":14},{"date":1782345600,"totalLiquidityUSD":14},{"date":1782432000,"totalLiquidityUSD":14},{"date":1782518400,"totalLiquidityUSD":14},{"date":1782604800,"totalLiquidityUSD":13},{"date":1782691200,"totalLiquidityUSD":14},{"date":1782777600,"totalLiquidityUSD":13},{"date":1782864000,"totalLiquidityUSD":13},{"date":1782950400,"totalLiquidityUSD":14},{"date":1783036800,"totalLiquidityUSD":14},{"date":1783123200,"totalLiquidityUSD":14},{"date":1783209600,"totalLiquidityUSD":14},{"date":1783296000,"totalLiquidityUSD":14},{"date":1783382400,"totalLiquidityUSD":14},{"date":1783468800,"totalLiquidityUSD":14},{"date":1783555200,"totalLiquidityUSD":13},{"date":1783641600,"totalLiquidityUSD":14},{"date":1783728000,"totalLiquidityUSD":14},{"date":1783814400,"totalLiquidityUSD":14},{"date":1783900800,"totalLiquidityUSD":13},{"date":1783987200,"totalLiquidityUSD":13},{"date":1784073600,"totalLiquidityUSD":13},{"date":1784160000,"totalLiquidityUSD":13},{"date":1784246400,"totalLiquidityUSD":13},{"date":1784332800,"totalLiquidityUSD":14},{"date":1784419200,"totalLiquidityUSD":13},{"date":1784505600,"totalLiquidityUSD":13},{"date":1784592000,"totalLiquidityUSD":13},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":14},{"date":1784937600,"totalLiquidityUSD":15},{"date":1785024000,"totalLiquidityUSD":14},{"date":1785110400,"totalLiquidityUSD":14},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":13},{"date":1785456000,"totalLiquidityUSD":13},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":14},{"date":1785801600,"totalLiquidityUSD":14},{"date":1785888000,"totalLiquidityUSD":14},{"date":1785974400,"totalLiquidityUSD":14},{"date":1786060800,"totalLiquidityUSD":14},{"date":1786147200,"totalLiquidityUSD":14},{"date":1786233600,"totalLiquidityUSD":15},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":14},{"date":1786492800,"totalLiquidityUSD":11},{"date":1786924800,"totalLiquidityUSD":8},{"date":1787011200,"totalLiquidityUSD":8},{"date":1787097600,"totalLiquidityUSD":8},{"date":1787184000,"totalLiquidityUSD":8},{"date":1787270400,"totalLiquidityUSD":9},{"date":1787356800,"totalLiquidityUSD":9},{"date":1787443200,"totalLiquidityUSD":9},{"date":1787529600,"totalLiquidityUSD":9},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":9},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":9},{"date":1788652800,"totalLiquidityUSD":9},{"date":1788739200,"totalLiquidityUSD":8},{"date":1788825600,"totalLiquidityUSD":39},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794032111,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1636243200,"tokens":{"ONE":624228.10126}},{"date":1636329600,"tokens":{"ONE":573771.34558}},{"date":1636416000,"tokens":{"ONE":538173.56003}},{"date":1636502400,"tokens":{"ONE":488466.20006}},{"date":1636588800,"tokens":{"ONE":440320.91118}},{"date":1636675200,"tokens":{"ONE":372719.25097}},{"date":1636761600,"tokens":{"ONE":350090.86002}},{"date":1636848000,"tokens":{"ONE":344216.64665}},{"date":1636934400,"tokens":{"ONE":322925.5123}},{"date":1637020800,"tokens":{"ONE":310754.41003}},{"date":1637107200,"tokens":{"ONE":281674.99971}},{"date":1637193600,"tokens":{"ONE":228138.83121}},{"date":1637280000,"tokens":{"ONE":226118.70943}},{"date":1637366400,"tokens":{"ONE":228976.14044}},{"date":1637452800,"tokens":{"ONE":234134.96148}},{"date":1637539200,"tokens":{"ONE":227158.68963}},{"date":1637625600,"tokens":{"ONE":204187.73683}},{"date":1637712000,"tokens":{"ONE":203756.25674}},{"date":1637798400,"tokens":{"ONE":26684.80914}},{"date":1637884800,"tokens":{"ONE":17762.20756}},{"date":1637971200,"tokens":{"ONE":16042.20133}},{"date":1638057600,"tokens":{"ONE":15579.73458}},{"date":1638144000,"tokens":{"ONE":15657.71132}},{"date":1638230400,"tokens":{"ONE":15821.62883}},{"date":1638316800,"tokens":{"ONE":10264.21922}},{"date":1638403200,"tokens":{"ONE":10010.88603}},{"date":1638489600,"tokens":{"ONE":6564.54555}},{"date":1638576000,"tokens":{"ONE":6111.42049}},{"date":1638662400,"tokens":{"ONE":5688.48735}},{"date":1638748800,"tokens":{"ONE":5007.10195}},{"date":1638835200,"tokens":{"ONE":5776.24869}},{"date":1638921600,"tokens":{"ONE":5989.44876}},{"date":1639008000,"tokens":{"ONE":5925.77131}},{"date":1639094400,"tokens":{"ONE":5556.84337}},{"date":1639180800,"tokens":{"ONE":5323.44724}},{"date":1639267200,"tokens":{"ONE":5412.42842}},{"date":1639353600,"tokens":{"ONE":5577.99364}},{"date":1639440000,"tokens":{"ONE":5249.7241}},{"date":1639526400,"tokens":{"ONE":5466.21165}},{"date":1639612800,"tokens":{"ONE":5668.73621}},{"date":1639699200,"tokens":{"ONE":5795.9796}},{"date":1639785600,"tokens":{"ONE":5790.58099}},{"date":1639872000,"tokens":{"ONE":5948.57115}},{"date":1639958400,"tokens":{"ONE":6198.33027}},{"date":1640044800,"tokens":{"ONE":6315.97111}},{"date":1640131200,"tokens":{"ONE":6232.38258}},{"date":1640217600,"tokens":{"ONE":6372.28444}},{"date":1640304000,"tokens":{"ONE":6489.01678}},{"date":1640390400,"tokens":{"ONE":6336.12208}},{"date":1640476800,"tokens":{"ONE":6385.2732}},{"date":1640563200,"tokens":{"ONE":6602.19027}},{"date":1640649600,"tokens":{"ONE":6246.53386}},{"date":1640736000,"tokens":{"ONE":6208.55594}},{"date":1640822400,"tokens":{"ONE":5991.36939}},{"date":1640908800,"tokens":{"ONE":6077.30087}},{"date":1640995200,"tokens":{"ONE":6185.85886}},{"date":1641081600,"tokens":{"ONE":6622.12775}},{"date":1641168000,"tokens":{"ONE":6809.14045}},{"date":1641254400,"tokens":{"ONE":7081.66179}},{"date":1641340800,"tokens":{"ONE":6840.8369}},{"date":1641427200,"tokens":{"ONE":6567.10254}},{"date":1641513600,"tokens":{"ONE":6903.90204}},{"date":1641600000,"tokens":{"ONE":6958.5983}},{"date":1641686400,"tokens":{"ONE":6876.52368}},{"date":1641772800,"tokens":{"ONE":6685.65279}},{"date":1641859200,"tokens":{"ONE":6455.90845}},{"date":1641945600,"tokens":{"ONE":6864.50999}},{"date":1642032000,"tokens":{"ONE":7240.66278}},{"date":1642118400,"tokens":{"ONE":7622.08018}},{"date":1642204800,"tokens":{"ONE":7337.40799}},{"date":1642291200,"tokens":{"ONE":7026.85928}},{"date":1642377600,"tokens":{"ONE":7352.8678}},{"date":1642464000,"tokens":{"ONE":6950.55797}},{"date":1642550400,"tokens":{"ONE":6845.03372}},{"date":1642636800,"tokens":{"ONE":6621.72355}},{"date":1642723200,"tokens":{"ONE":6211.07266}},{"date":1642809600,"tokens":{"ONE":5765.83719}},{"date":1642896000,"tokens":{"ONE":5789.35094}},{"date":1642982400,"tokens":{"ONE":5697.26473}},{"date":1643068800,"tokens":{"ONE":5556.86352}},{"date":1643155200,"tokens":{"ONE":5802.52782}},{"date":1643241600,"tokens":{"ONE":5654.4398}},{"date":1643328000,"tokens":{"ONE":5310.68483}},{"date":1643414400,"tokens":{"ONE":5462.11831}},{"date":1643500800,"tokens":{"ONE":5590.0529}},{"date":1643587200,"tokens":{"ONE":5401.71777}},{"date":1643673600,"tokens":{"ONE":5575.48492}},{"date":1643760000,"tokens":{"ONE":5563.57606}},{"date":1643846400,"tokens":{"ONE":5352.43145}},{"date":1643932800,"tokens":{"ONE":5435.03711}},{"date":1644019200,"tokens":{"ONE":5689.32195}},{"date":1644105600,"tokens":{"ONE":5735.04183}},{"date":1644192000,"tokens":{"ONE":6030.71141}},{"date":1644278400,"tokens":{"ONE":6127.1502}},{"date":1644364800,"tokens":{"ONE":6046.09812}},{"date":1644451200,"tokens":{"ONE":6233.93764}},{"date":1644537600,"tokens":{"ONE":6138.64916}},{"date":1644624000,"tokens":{"ONE":5633.12527}},{"date":1644710400,"tokens":{"ONE":5616.28929}},{"date":1644796800,"tokens":{"ONE":5535.76334}},{"date":1644883200,"tokens":{"ONE":5519.35382}},{"date":1644969600,"tokens":{"ONE":5750.63699}},{"date":1645056000,"tokens":{"ONE":5665.41926}},{"date":1645142400,"tokens":{"ONE":5344.69349}},{"date":1645228800,"tokens":{"ONE":5273.03321}},{"date":1645315200,"tokens":{"ONE":5202.43701}},{"date":1645401600,"tokens":{"ONE":4989.60423}},{"date":1645488000,"tokens":{"ONE":4840.55634}},{"date":1645574400,"tokens":{"ONE":4948.61349}},{"date":1645660800,"tokens":{"ONE":4789.2198}},{"date":1645747200,"tokens":{"ONE":4702.99437}},{"date":1645833600,"tokens":{"ONE":5091.25923}},{"date":1645920000,"tokens":{"ONE":5231.00752}},{"date":1646006400,"tokens":{"ONE":5012.11408}},{"date":1646092800,"tokens":{"ONE":5382.13987}},{"date":1646179200,"tokens":{"ONE":5281.47578}},{"date":1646265600,"tokens":{"ONE":5458.15908}},{"date":1646352000,"tokens":{"ONE":5170.98765}},{"date":1646438400,"tokens":{"ONE":4939.58392}},{"date":1646524800,"tokens":{"ONE":5038.86808}},{"date":1646611200,"tokens":{"ONE":4753.21353}},{"date":1646697600,"tokens":{"ONE":4798.03086}},{"date":1646784000,"tokens":{"ONE":4846.87005}},{"date":1646870400,"tokens":{"ONE":4900.55839}},{"date":1646956800,"tokens":{"ONE":4643.25697}},{"date":1647043200,"tokens":{"ONE":4690.13748}},{"date":1647129600,"tokens":{"ONE":4733.96296}},{"date":1647216000,"tokens":{"ONE":4626.55231}},{"date":1647302400,"tokens":{"ONE":4704.34615}},{"date":1647388800,"tokens":{"ONE":4663.93828}},{"date":1647475200,"tokens":{"ONE":4850.7824}},{"date":1647561600,"tokens":{"ONE":4723.52125}},{"date":1647648000,"tokens":{"ONE":4932.77869}},{"date":1647734400,"tokens":{"ONE":4987.2872}},{"date":1647820800,"tokens":{"ONE":4843.95514}},{"date":1647907200,"tokens":{"ONE":4944.60857}},{"date":1647993600,"tokens":{"ONE":5063.97963}},{"date":1648080000,"tokens":{"ONE":5260.77965}},{"date":1648166400,"tokens":{"ONE":5239.90135}},{"date":1648252800,"tokens":{"ONE":5111.82182}},{"date":1648339200,"tokens":{"ONE":5256.42674}},{"date":1648425600,"tokens":{"ONE":5465.4839}},{"date":1648512000,"tokens":{"ONE":5340.64312}},{"date":1648598400,"tokens":{"ONE":5318.26899}},{"date":1648684800,"tokens":{"ONE":5555.36482}},{"date":1648771200,"tokens":{"ONE":5539.52206}},{"date":1648857600,"tokens":{"ONE":5588.77941}},{"date":1648944000,"tokens":{"ONE":5492.14461}},{"date":1649030400,"tokens":{"ONE":5556.52228}},{"date":1649116800,"tokens":{"ONE":5452.93049}},{"date":1649203200,"tokens":{"ONE":5193.90376}},{"date":1649289600,"tokens":{"ONE":4954.59657}},{"date":1649376000,"tokens":{"ONE":5055.51589}},{"date":1649462400,"tokens":{"ONE":4746.41434}},{"date":1649548800,"tokens":{"ONE":4865.93066}},{"date":1649635200,"tokens":{"ONE":4773.75802}},{"date":1649721600,"tokens":{"ONE":4521.92766}},{"date":1649808000,"tokens":{"ONE":4658.93446}},{"date":1649894400,"tokens":{"ONE":4712.16201}},{"date":1649980800,"tokens":{"ONE":4660.68771}},{"date":1650067200,"tokens":{"ONE":4687.08357}},{"date":1650153600,"tokens":{"ONE":4646.73746}},{"date":1650240000,"tokens":{"ONE":4529.88029}},{"date":1650326400,"tokens":{"ONE":4721.31267}},{"date":1650412800,"tokens":{"ONE":4771.85493}},{"date":1650499200,"tokens":{"ONE":4704.92306}},{"date":1650585600,"tokens":{"ONE":4601.28755}},{"date":1650672000,"tokens":{"ONE":4571.61927}},{"date":1650758400,"tokens":{"ONE":4533.24934}},{"date":1650844800,"tokens":{"ONE":4416.80854}},{"date":1650931200,"tokens":{"ONE":4448.67422}},{"date":1651017600,"tokens":{"ONE":4198.70985}},{"date":1651104000,"tokens":{"ONE":4257.80072}},{"date":1651190400,"tokens":{"ONE":4196.92959}},{"date":1651276800,"tokens":{"ONE":3968.60096}},{"date":1651363200,"tokens":{"ONE":3579.12863}},{"date":1651449600,"tokens":{"ONE":3843.07538}},{"date":1651536000,"tokens":{"ONE":3751.16866}},{"date":1651622400,"tokens":{"ONE":3749.02029}},{"date":1651708800,"tokens":{"ONE":3963.94269}},{"date":1651795200,"tokens":{"ONE":3755.44576}},{"date":1651881600,"tokens":{"ONE":3661.26763}},{"date":1651968000,"tokens":{"ONE":3543.61051}},{"date":1652054400,"tokens":{"ONE":3488.82374}},{"date":1652140800,"tokens":{"ONE":2652.32682}},{"date":1652227200,"tokens":{"ONE":2976.59118}},{"date":1652313600,"tokens":{"ONE":2438.52761}},{"date":1652400000,"tokens":{"ONE":1607.25461}},{"date":1652486400,"tokens":{"ONE":1219.09863}},{"date":1652572800,"tokens":{"ONE":1426.0153}},{"date":1652659200,"tokens":{"ONE":1433.2401}},{"date":1652745600,"tokens":{"ONE":1112.07536}},{"date":1652832000,"tokens":{"ONE":1121.81088}},{"date":1652918400,"tokens":{"ONE":1035.72509}},{"date":1653004800,"tokens":{"ONE":1010.78514}},{"date":1653091200,"tokens":{"ONE":943.89085}},{"date":1653177600,"tokens":{"ONE":937.28754}},{"date":1653264000,"tokens":{"ONE":1016.43423}},{"date":1653350400,"tokens":{"ONE":997.57138}},{"date":1653436800,"tokens":{"ONE":998.25784}},{"date":1653523200,"tokens":{"ONE":1074.53412}},{"date":1653609600,"tokens":{"ONE":786.04615}},{"date":1653696000,"tokens":{"ONE":750.89342}},{"date":1653782400,"tokens":{"ONE":666.00062}},{"date":1653868800,"tokens":{"ONE":712.8759}},{"date":1653955200,"tokens":{"ONE":732.28014}},{"date":1654041600,"tokens":{"ONE":700.3158}},{"date":1654128000,"tokens":{"ONE":589.67615}},{"date":1654214400,"tokens":{"ONE":636.1619}},{"date":1654300800,"tokens":{"ONE":622.64402}},{"date":1654387200,"tokens":{"ONE":617.14772}},{"date":1654473600,"tokens":{"ONE":595.95289}},{"date":1654560000,"tokens":{"ONE":602.48847}},{"date":1654646400,"tokens":{"ONE":562.11674}},{"date":1654732800,"tokens":{"ONE":512.35524}},{"date":1654819200,"tokens":{"ONE":524.17658}},{"date":1654905600,"tokens":{"ONE":483.70882}},{"date":1654992000,"tokens":{"ONE":431.05472}},{"date":1655078400,"tokens":{"ONE":399.66114}},{"date":1655164800,"tokens":{"ONE":365.05659}},{"date":1655251200,"tokens":{"ONE":370.75533}},{"date":1655337600,"tokens":{"ONE":1168.52835}},{"date":1655424000,"tokens":{"ONE":1017.16537}},{"date":1655510400,"tokens":{"ONE":1064.83207}},{"date":1655596800,"tokens":{"ONE":997.14864}},{"date":1655683200,"tokens":{"ONE":1061.65381}},{"date":1655769600,"tokens":{"ONE":1077.26431}},{"date":1655856000,"tokens":{"ONE":960.99915}},{"date":1655942400,"tokens":{"ONE":941.47198}},{"date":1656028800,"tokens":{"ONE":916.67709}},{"date":1656115200,"tokens":{"ONE":449.27332}},{"date":1656201600,"tokens":{"ONE":421.6348}},{"date":1656288000,"tokens":{"ONE":429.5497}},{"date":1656374400,"tokens":{"ONE":408.55156}},{"date":1656460800,"tokens":{"ONE":478.80546}},{"date":1656547200,"tokens":{"ONE":548.81187}},{"date":1656633600,"tokens":{"ONE":477.22251}},{"date":1656720000,"tokens":{"ONE":499.00597}},{"date":1656806400,"tokens":{"ONE":474.30941}},{"date":1656892800,"tokens":{"ONE":505.89183}},{"date":1656979200,"tokens":{"ONE":524.23647}},{"date":1657065600,"tokens":{"ONE":498.84172}},{"date":1657152000,"tokens":{"ONE":483.71281}},{"date":1657238400,"tokens":{"ONE":514.34561}},{"date":1657324800,"tokens":{"ONE":525.14192}},{"date":1657411200,"tokens":{"ONE":578.99766}},{"date":1657497600,"tokens":{"ONE":535.59605}},{"date":1657584000,"tokens":{"ONE":495.16663}},{"date":1657670400,"tokens":{"ONE":471.67317}},{"date":1657756800,"tokens":{"ONE":480.54949}},{"date":1657843200,"tokens":{"ONE":471.95035}},{"date":1657929600,"tokens":{"ONE":522.48922}},{"date":1658016000,"tokens":{"ONE":514.14675}},{"date":1658102400,"tokens":{"ONE":490.68448}},{"date":1658188800,"tokens":{"ONE":542.37985}},{"date":1658275200,"tokens":{"ONE":572.76892}},{"date":1658361600,"tokens":{"ONE":538.04981}},{"date":1658448000,"tokens":{"ONE":568.52294}},{"date":1658534400,"tokens":{"ONE":521.8566}},{"date":1658620800,"tokens":{"ONE":524.54772}},{"date":1658707200,"tokens":{"ONE":500.1236}},{"date":1658793600,"tokens":{"ONE":469.49641}},{"date":1658880000,"tokens":{"ONE":472.52692}},{"date":1658966400,"tokens":{"ONE":415.07132}},{"date":1659052800,"tokens":{"ONE":415.63776}},{"date":1659139200,"tokens":{"ONE":407.05225}},{"date":1659225600,"tokens":{"ONE":443.86932}},{"date":1659312000,"tokens":{"ONE":436.37225}},{"date":1659398400,"tokens":{"ONE":436.55643}},{"date":1659484800,"tokens":{"ONE":393.18922}},{"date":1659571200,"tokens":{"ONE":408.73521}},{"date":1659657600,"tokens":{"ONE":399.6371}},{"date":1659744000,"tokens":{"ONE":414.58477}},{"date":1659830400,"tokens":{"ONE":411.15446}},{"date":1659916800,"tokens":{"ONE":420.32963}},{"date":1660003200,"tokens":{"ONE":440.48716}},{"date":1660089600,"tokens":{"ONE":418.46592}},{"date":1660176000,"tokens":{"ONE":454.40419}},{"date":1660262400,"tokens":{"ONE":447.04803}},{"date":1660348800,"tokens":{"ONE":471.10276}},{"date":1660435200,"tokens":{"ONE":450.15062}},{"date":1660521600,"tokens":{"ONE":464.53139}},{"date":1660608000,"tokens":{"ONE":426.20633}},{"date":1660694400,"tokens":{"ONE":432.10815}},{"date":1660780800,"tokens":{"ONE":405.10418}},{"date":1660867200,"tokens":{"ONE":385.10537}},{"date":1660953600,"tokens":{"ONE":345.5687}},{"date":1661040000,"tokens":{"ONE":337.81596}},{"date":1661126400,"tokens":{"ONE":342.60221}},{"date":1661212800,"tokens":{"ONE":346.78235}},{"date":1661299200,"tokens":{"ONE":371.96731}},{"date":1661385600,"tokens":{"ONE":364.88497}},{"date":1661472000,"tokens":{"ONE":370.06757}},{"date":1661558400,"tokens":{"ONE":342.71618}},{"date":1661644800,"tokens":{"ONE":344.14504}},{"date":1661731200,"tokens":{"ONE":332.02734}},{"date":1661817600,"tokens":{"ONE":363.02167}},{"date":1661904000,"tokens":{"ONE":368.63506}},{"date":1661990400,"tokens":{"ONE":383.41547}},{"date":1662076800,"tokens":{"ONE":408.35704}},{"date":1662163200,"tokens":{"ONE":376.70307}},{"date":1662249600,"tokens":{"ONE":378.71597}},{"date":1662336000,"tokens":{"ONE":385.96108}},{"date":1662422400,"tokens":{"ONE":410.41984}},{"date":1662508800,"tokens":{"ONE":395.13856}},{"date":1662595200,"tokens":{"ONE":411.6574}},{"date":1662681600,"tokens":{"ONE":428.78734}},{"date":1662768000,"tokens":{"ONE":499.39868}},{"date":1662854400,"tokens":{"ONE":512.19986}},{"date":1662940800,"tokens":{"ONE":477.26635}},{"date":1663027200,"tokens":{"ONE":464.96803}},{"date":1663113600,"tokens":{"ONE":442.01034}},{"date":1663200000,"tokens":{"ONE":404.67199}},{"date":1663286400,"tokens":{"ONE":381.33817}},{"date":1663372800,"tokens":{"ONE":388.47597}},{"date":1663459200,"tokens":{"ONE":389.93749}},{"date":1663545600,"tokens":{"ONE":365.62121}},{"date":1663632000,"tokens":{"ONE":382.3306}},{"date":1663718400,"tokens":{"ONE":379.17582}},{"date":1663804800,"tokens":{"ONE":362.71351}},{"date":1663891200,"tokens":{"ONE":388.49238}},{"date":1663977600,"tokens":{"ONE":374.39628}},{"date":1664064000,"tokens":{"ONE":363.70253}},{"date":1664150400,"tokens":{"ONE":351.76408}},{"date":1664236800,"tokens":{"ONE":371.14388}},{"date":1664323200,"tokens":{"ONE":372.15837}},{"date":1664409600,"tokens":{"ONE":367.24719}},{"date":1664496000,"tokens":{"ONE":371.13876}},{"date":1664582400,"tokens":{"ONE":377.56191}},{"date":1664668800,"tokens":{"ONE":379.88788}},{"date":1664755200,"tokens":{"ONE":369.08352}},{"date":1664841600,"tokens":{"ONE":377.52145}},{"date":1664928000,"tokens":{"ONE":380.77673}},{"date":1665014400,"tokens":{"ONE":371.12476}},{"date":1665100800,"tokens":{"ONE":360.81306}},{"date":1665187200,"tokens":{"ONE":356.82017}},{"date":1665273600,"tokens":{"ONE":358.13721}},{"date":1665360000,"tokens":{"UST":136.47326,"WBNB":418.56247,"USDT":0,"USDC":892.05588,"WETH":105.36651,"BUSD":0.10947,"ONE":153.22777}},{"date":1665446400,"tokens":{"UST":147.37619,"WBNB":398.57223,"USDT":0,"USDC":876.55288,"WETH":114.85635,"BUSD":0.10947,"ONE":159.80484}},{"date":1665532800,"tokens":{"WBNB":408.34238,"UST":173.46337,"USDT":0,"WETH":137.28503,"USDC":879.426,"BUSD":0.10958,"ONE":184.91983}},{"date":1665619200,"tokens":{"WBNB":403.23431,"UST":145.02257,"USDT":0,"WETH":126.18961,"USDC":857.80919,"BUSD":0.10947,"ONE":170.91585}},{"date":1665705600,"tokens":{"UST":166.88923,"WBNB":404.43965,"USDT":0,"USDC":847.84395,"WETH":130.52106,"BUSD":0.10899,"ONE":177.68594}},{"date":1665792000,"tokens":{"UST":149.90629,"WBNB":391.48371,"USDT":0,"USDC":827.79008,"WETH":126.84156,"BUSD":0.10928,"ONE":170.39529}},{"date":1665878400,"tokens":{"WBNB":395.9605,"UST":141.26922,"USDT":0,"USDC":836.32494,"WETH":120.28933,"BUSD":0.10947,"ONE":162.38685}},{"date":1665964800,"tokens":{"WBNB":402.4665,"UST":135.59391,"USDT":0,"WETH":117.99548,"USDC":855.99113,"BUSD":0.10906,"ONE":157.48408}},{"date":1666051200,"tokens":{"WBNB":397.5172,"UST":141.81668,"USDT":0,"USDC":840.22154,"WETH":118.03189,"BUSD":0.10936,"ONE":159.70296}},{"date":1666137600,"tokens":{"UST":130.78576,"WBNB":398.74004,"USDT":0,"WETH":117.41322,"USDC":824.9415,"BUSD":0.10933,"ONE":153.12443}},{"date":1666224000,"tokens":{"UST":142.89756,"WBNB":394.94642,"USDT":0,"WETH":121.73363,"USDC":814.84257,"BUSD":0.10935,"ONE":151.96162}},{"date":1666310400,"tokens":{"UST":136.79162,"WBNB":389.78197,"USDT":0,"WETH":115.96106,"USDC":821.92133,"BUSD":0.10936,"ONE":143.641}},{"date":1666396800,"tokens":{"UST":134.0072,"WBNB":387.32248,"USDT":0,"WETH":112.81959,"USDC":782.63399,"BUSD":0.10932,"FOX":0.00022,"ONE":145.7654}},{"date":1666483200,"tokens":{"WBNB":383.22294,"UST":130.14596,"USDT":0,"USDC":776.60702,"WETH":109.02754,"BUSD":0.10936,"FOX":0.00022,"ONE":143.0031}},{"date":1666569600,"tokens":{"UST":135.39656,"WBNB":385.63268,"USDT":0,"WETH":110.50721,"USDC":756.44338,"BUSD":0.10926,"FOX":0.00023,"ONE":149.26953}},{"date":1666656000,"tokens":{"WBNB":383.60781,"UST":133.11363,"USDT":0,"WETH":108.15673,"USDC":771.31709,"BUSD":0.10936,"FOX":0.00023,"ONE":146.40465}},{"date":1666742400,"tokens":{"UST":134.54138,"WBNB":397.32373,"USDT":0,"USDC":787.29862,"WETH":118.10365,"BUSD":0.10947,"FOX":0.00023,"ONE":150.82972}},{"date":1666828800,"tokens":{"UST":138.06147,"WBNB":401.40964,"USDT":0,"USDC":770.50532,"WETH":122.27225,"BUSD":0.10934,"FOX":0.00022,"ONE":152.37621}},{"date":1666915200,"tokens":{"UST":154.22115,"WBNB":396.17416,"USDT":0,"WETH":125.98725,"USDC":774.2408,"BUSD":0.10947,"FOX":0.00023,"ONE":163.66075}},{"date":1667001600,"tokens":{"UST":150.08402,"WBNB":410.43237,"USDT":0,"WETH":124.36146,"USDC":788.2693,"BUSD":0.1093,"FOX":0.00024,"ONE":168.74159}},{"date":1667088000,"tokens":{"UST":151.06088,"WBNB":416.75619,"USDT":0,"USDC":789.11194,"WETH":118.72386,"BUSD":0.10929,"FOX":0.00024,"ONE":161.55235}},{"date":1667174400,"tokens":{"WBNB":422.25271,"UST":148.54266,"USDT":0,"USDC":779.14426,"WETH":118.38229,"BUSD":0.10933,"FOX":0.00024,"ONE":159.57085}},{"date":1667260800,"tokens":{"WBNB":447.51025,"UST":145.39063,"USDT":0,"USDC":791.4201,"WETH":117.44242,"BUSD":0.10936,"FOX":0.00024,"ONE":159.63949}},{"date":1667347200,"tokens":{"UST":142.18388,"WBNB":443.65229,"USDT":0,"USDC":782.09487,"WETH":119.70388,"BUSD":0.10936,"FOX":0.00023,"ONE":156.09399}},{"date":1667433600,"tokens":{"WBNB":435.20067,"UST":139.44892,"USDT":0,"USDC":775.58866,"WETH":112.74656,"BUSD":0.10947,"FOX":0.00023,"ONE":153.98948}},{"date":1667520000,"tokens":{"WBNB":452.02336,"UST":144.70025,"USDT":0,"USDC":783.23473,"WETH":112.52698,"BUSD":0.10947,"ONE":161.75483}},{"date":1667606400,"tokens":{"WBNB":478.61436,"UST":151.98549,"USDT":0,"USDC":773.26752,"WETH":117.62848,"BUSD":0.10841,"ONE":168.83204}},{"date":1667692800,"tokens":{"WBNB":438.30293,"UST":151.74211,"USDT":0,"USDC":776.59887,"WETH":112.16733,"BUSD":0.10926,"FOX":0.00026,"ONE":167.64583}},{"date":1667779200,"tokens":{"WBNB":429.94243,"UST":144.4852,"USDT":0,"USDC":799.04342,"WETH":109.3198,"BUSD":0.10936,"FOX":0.00024,"ONE":156.23891}},{"date":1667865600,"tokens":{"UST":146.85131,"WBNB":439.43603,"USDT":0,"WETH":108.00457,"USDC":797.71536,"BUSD":0.10958,"FOX":0.00025,"ONE":163.44282}},{"date":1667952000,"tokens":{"WBNB":426.36069,"UST":122.29579,"ETH":86.91653,"USDC":792.14705,"BUSD":0.10902,"FOX":0.00021,"ONE":126.77704}},{"date":1668038400,"tokens":{"UST":100.41672,"WBNB":371.8277,"ETH":84.17489,"USDC":790.9837,"BUSD":0.10958,"FOX":0.00016,"ONE":110.6178}},{"date":1668124800,"tokens":{"UST":111.83013,"WBNB":398.26141,"ETH":89.58794,"USDC":789.7515,"BUSD":0.10991,"FOX":0.00019,"ONE":120.8987}},{"date":1668211200,"tokens":{"WBNB":381.09841,"UST":100.53615,"ETH":88.22908,"USDC":778.48385,"BUSD":0.10958,"FOX":0.00018,"ONE":114.94453}},{"date":1668297600,"tokens":{"WBNB":379.17201,"UST":98.6319,"ETH":89.16876,"USDC":789.10065,"BUSD":0.10958,"FOX":0.00017,"ONE":111.47797}},{"date":1668384000,"tokens":{"WBNB":370.89004,"UST":95.0333,"ETH":87.04308,"USDC":796.72714,"BUSD":0.10947,"FOX":0.00015,"ONE":104.61083}},{"date":1668470400,"tokens":{"UST":94.34581,"WBNB":373.71489,"ETH":86.40073,"USDC":738.76755,"BUSD":0.10947,"FOX":0.00016,"ONE":107.24789}},{"date":1668556800,"tokens":{"WBNB":370.80876,"UST":94.96531,"ETH":86.35486,"USDC":756.62609,"BUSD":0.10936,"FOX":0.00017,"ONE":110.7601}},{"date":1668643200,"tokens":{"WBNB":364.6021,"UST":93.83774,"ETH":79.18436,"USDC":747.91715,"BUSD":0.10947,"FOX":0.00017,"ONE":107.60513}},{"date":1668729600,"tokens":{"UST":100.08313,"WBNB":363.29,"ETH":74.87698,"USDC":746.08415,"BUSD":0.10928,"FOX":0.00016,"ONE":104.8798}},{"date":1668816000,"tokens":{"UST":103.28545,"WBNB":364.94499,"ETH":77.20215,"USDC":744.7177,"BUSD":0.10958,"FOX":0.00016,"ONE":107.71421}},{"date":1668902400,"tokens":{"WBNB":362.56217,"UST":96.98811,"ETH":76.29825,"USDC":728.21088,"BUSD":0.10947,"FOX":0.00017,"ONE":109.17889}},{"date":1668988800,"tokens":{"UST":90.491,"WBNB":353.68916,"ETH":71.05232,"USDC":744.08537,"BUSD":0.10947,"FOX":0.00016,"ONE":101.48561}},{"date":1669075200,"tokens":{"WBNB":352.24679,"UST":88.71856,"ETH":67.62836,"USDC":742.12598,"BUSD":0.10958,"FOX":0.00016,"ONE":97.90162}},{"date":1669161600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":183.36773}},{"date":1669248000,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":190.60509}},{"date":1669334400,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":185.76058}},{"date":1669420800,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":188.88925}},{"date":1669507200,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":188.13386}},{"date":1669593600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":187.89498}},{"date":1669680000,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":182.37296}},{"date":1669766400,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":189.4952}},{"date":1669852800,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":193.97566}},{"date":1669939200,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":194.68395}},{"date":1670025600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":201.77922}},{"date":1670112000,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":196.90416}},{"date":1670198400,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":197.06221}},{"date":1670284800,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":196.8793}},{"date":1670371200,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":190.47436}},{"date":1670457600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00015,"1ETH":0,"ONE":184.99991}},{"date":1670544000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":207.2061}},{"date":1670630400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":212.44926}},{"date":1670716800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":211.03118}},{"date":1670803200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":210.00636}},{"date":1670889600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":216.94348}},{"date":1670976000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":215.73223}},{"date":1671062400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":209.33627}},{"date":1671148800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":206.07497}},{"date":1671235200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":181.8013}},{"date":1671321600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":183.01238}},{"date":1671408000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":181.22086}},{"date":1671494400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":173.02726}},{"date":1671580800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":177.13716}},{"date":1671667200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":172.45318}},{"date":1671753600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":175.01534}},{"date":1671840000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":176.54875}},{"date":1671926400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":175.53134}},{"date":1672012800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":175.46572}},{"date":1672099200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":174.86842}},{"date":1672185600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":174.45501}},{"date":1672272000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":165.07149}},{"date":1672358400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":161.67678}},{"date":1672444800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":161.48798}},{"date":1672531200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":158.37938}},{"date":1672617600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":160.76054}},{"date":1672704000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":163.84121}},{"date":1672790400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":164.9404}},{"date":1672876800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":168.0842}},{"date":1672963200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":166.78902}},{"date":1673049600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":170.59479}},{"date":1673136000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":167.8236}},{"date":1673222400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":178.55105}},{"date":1673308800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":187.57949}},{"date":1673395200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":186.99819}},{"date":1673481600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":206.24747}},{"date":1673568000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":197.63598}},{"date":1673654400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":223.29818}},{"date":1673740800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":227.67}},{"date":1673827200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":243.74258}},{"date":1673913600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":232.50301}},{"date":1674000000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":232.87265}},{"date":1674086400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":214.76676}},{"date":1674172800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":217.92097}},{"date":1674259200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":234.85931}},{"date":1674345600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":234.67301}},{"date":1674432000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":237.76536}},{"date":1674518400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":246.21347}},{"date":1674604800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":235.64879}},{"date":1674691200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"ONE":246.11895}},{"date":1674777600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":237.14538}},{"date":1674864000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":253.58637}},{"date":1674950400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":246.59955}},{"date":1675036800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":263.17016}},{"date":1675123200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":248.84324}},{"date":1675209600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":279.25822}},{"date":1675296000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":286.54342}},{"date":1675382400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":283.63973}},{"date":1675468800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":381.20542}},{"date":1675555200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":365.05222}},{"date":1675641600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":347.15174}},{"date":1675728000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":326.53158}},{"date":1675814400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":346.86076}},{"date":1675900800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":328.29769}},{"date":1675987200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":279.10477}},{"date":1676073600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":298.22047}},{"date":1676160000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":302.92042}},{"date":1676246400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":297.05045}},{"date":1676332800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":313.14987}},{"date":1676419200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":318.26437}},{"date":1676505600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":344.42597}},{"date":1676592000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":325.88693}},{"date":1676678400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":342.25427}},{"date":1676764800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":340.60489}},{"date":1676851200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":346.80188}},{"date":1676937600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":349.28666}},{"date":1677024000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":336.10506}},{"date":1677110400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":322.01332}},{"date":1677196800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":296.63682}},{"date":1677283200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":283.79959}},{"date":1677369600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":281.37033}},{"date":1677456000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":288.71193}},{"date":1677542400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":287.39842}},{"date":1677628800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":275.71495}},{"date":1677715200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":280.6749}},{"date":1677801600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":281.25178}},{"date":1677888000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":261.09596}},{"date":1677974400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":250.32084}},{"date":1678060800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":252.98949}},{"date":1678147200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":255.68476}},{"date":1678233600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":243.68857}},{"date":1678320000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":227.38039}},{"date":1678406400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":217.70874}},{"date":1678492800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":219.66786}},{"date":1678579200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":212.07556}},{"date":1678665600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":239.14939}},{"date":1678752000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":246.75756}},{"date":1678838400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":255.18569}},{"date":1678924800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":238.13591}},{"date":1679011200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":242.70353}},{"date":1679097600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":268.79512}},{"date":1679184000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":264.3023}},{"date":1679270400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":264.60281}},{"date":1679356800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":247.92192}},{"date":1679443200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":263.70113}},{"date":1679529600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":247.24083}},{"date":1679616000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":257.15656}},{"date":1679702400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":245.69953}},{"date":1679788800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":252.78839}},{"date":1679875200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":251.25001}},{"date":1679961600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":234.32838}},{"date":1680048000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":239.37088}},{"date":1680134400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":249.17111}},{"date":1680220800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":244.53151}},{"date":1680307200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":249.53636}},{"date":1680393600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":241.66776}},{"date":1680480000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":237.43188}},{"date":1680566400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":239.92615}},{"date":1680652800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":251.09321}},{"date":1680739200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":244.61737}},{"date":1680825600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":247.99592}},{"date":1680912000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":247.69107}},{"date":1680998400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":247.28003}},{"date":1681084800,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":252.71276}},{"date":1681171200,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":254.61312}},{"date":1681257600,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":256.15339}},{"date":1681344000,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":256.94425}},{"date":1681430400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":264.57444}},{"date":1681516800,"tokens":{"WONE":265.85981}},{"date":1681603200,"tokens":{"WONE":268.21621}},{"date":1681689600,"tokens":{"WONE":273.91217}},{"date":1681776000,"tokens":{"WONE":265.46029}},{"date":1681862400,"tokens":{"WONE":278.47477}},{"date":1681948800,"tokens":{"WONE":256.89788}},{"date":1682035200,"tokens":{"WONE":247.2398}},{"date":1682121600,"tokens":{"WONE":227.48902}},{"date":1682208000,"tokens":{"WONE":232.52225}},{"date":1682294400,"tokens":{"WONE":231.25823}},{"date":1682380800,"tokens":{"WONE":230.05523}},{"date":1682467200,"tokens":{"WONE":240.35706}},{"date":1682553600,"tokens":{"WONE":236.34093}},{"date":1682640000,"tokens":{"WONE":232.72534}},{"date":1682726400,"tokens":{"WONE":236.3405}},{"date":1682812800,"tokens":{"WONE":239.35328}},{"date":1682899200,"tokens":{"WONE":234.25456}},{"date":1682985600,"tokens":{"WONE":225.31362}},{"date":1683072000,"tokens":{"WONE":225.81689}},{"date":1683158400,"tokens":{"WONE":229.59002}},{"date":1683244800,"tokens":{"WONE":223.64448}},{"date":1683331200,"tokens":{"WONE":229.50056}},{"date":1683417600,"tokens":{"WONE":207.02958}},{"date":1683504000,"tokens":{"WONE":200.21754}},{"date":1683590400,"tokens":{"WONE":186.94348}},{"date":1683676800,"tokens":{"WONE":187.67659}},{"date":1683763200,"tokens":{"WONE":189.7341}},{"date":1683849600,"tokens":{"WONE":183.96788}},{"date":1683936000,"tokens":{"WONE":189.11541}},{"date":1684022400,"tokens":{"WONE":187.07578}},{"date":1684108800,"tokens":{"WONE":186.67414}},{"date":1684195200,"tokens":{"WONE":191.79236}},{"date":1684281600,"tokens":{"WONE":191.09329}},{"date":1684368000,"tokens":{"WONE":193.6162}},{"date":1684454400,"tokens":{"WONE":192.8161}},{"date":1684540800,"tokens":{"WONE":190.58045}},{"date":1684627200,"tokens":{"WONE":195.99961}},{"date":1684713600,"tokens":{"WONE":181.91408}},{"date":1684800000,"tokens":{"WONE":178.57809}},{"date":1684886400,"tokens":{"WONE":181.94433}},{"date":1684972800,"tokens":{"WONE":176.84394}},{"date":1685059200,"tokens":{"WONE":178.16103}},{"date":1685145600,"tokens":{"WONE":179.62126}},{"date":1685232000,"tokens":{"WONE":181.14386}},{"date":1685318400,"tokens":{"WONE":182.28742}},{"date":1685404800,"tokens":{"WONE":177.41339}},{"date":1685491200,"tokens":{"WONE":173.50029}},{"date":1685577600,"tokens":{"WONE":166.5296}},{"date":1685664000,"tokens":{"WONE":163.04607}},{"date":1685750400,"tokens":{"WONE":164.15392}},{"date":1685836800,"tokens":{"WONE":164.09956}},{"date":1685923200,"tokens":{"WONE":166.77019}},{"date":1686009600,"tokens":{"WONE":154.80817}},{"date":1686096000,"tokens":{"WONE":157.09717}},{"date":1686182400,"tokens":{"WONE":147.35431}},{"date":1686268800,"tokens":{"WONE":149.44643}},{"date":1686355200,"tokens":{"WONE":143.68024}},{"date":1686441600,"tokens":{"WONE":128.59272}},{"date":1686528000,"tokens":{"WONE":130.09632}},{"date":1686614400,"tokens":{"WONE":131.28605}},{"date":1686700800,"tokens":{"WONE":131.85482}},{"date":1686787200,"tokens":{"WONE":129.4287}},{"date":1686873600,"tokens":{"WONE":129.92598}},{"date":1686960000,"tokens":{"WONE":131.46132}},{"date":1687046400,"tokens":{"WONE":134.00872}},{"date":1687132800,"tokens":{"WONE":132.76891}},{"date":1687219200,"tokens":{"WONE":138.85483}},{"date":1687305600,"tokens":{"WONE":146.11088}},{"date":1687392000,"tokens":{"WONE":150.55517}},{"date":1687478400,"tokens":{"WONE":150.60371}},{"date":1687564800,"tokens":{"WONE":154.53035}},{"date":1687651200,"tokens":{"WONE":154.43779}},{"date":1687737600,"tokens":{"WONE":159.67949}},{"date":1687824000,"tokens":{"WONE":159.3571}},{"date":1687910400,"tokens":{"WONE":161.63551}},{"date":1687996800,"tokens":{"WONE":151.62498}},{"date":1688083200,"tokens":{"WONE":145.46702}},{"date":1688169600,"tokens":{"WONE":154.97563}},{"date":1688256000,"tokens":{"WONE":154.72901}},{"date":1688342400,"tokens":{"WONE":154.1226}},{"date":1688428800,"tokens":{"WONE":163.68326}},{"date":1688515200,"tokens":{"WONE":160.941}},{"date":1688601600,"tokens":{"WONE":154.73203}},{"date":1688688000,"tokens":{"WONE":146.20945}},{"date":1688774400,"tokens":{"WONE":149.30395}},{"date":1688860800,"tokens":{"WONE":148.36607}},{"date":1688947200,"tokens":{"WONE":152.69817}},{"date":1689033600,"tokens":{"WONE":149.55196}},{"date":1689120000,"tokens":{"WONE":149.12567}},{"date":1689206400,"tokens":{"WONE":150.49875}},{"date":1689292800,"tokens":{"WONE":168.30987}},{"date":1689379200,"tokens":{"WONE":167.304}},{"date":1689465600,"tokens":{"WONE":167.36406}},{"date":1689552000,"tokens":{"WONE":159.63843}},{"date":1689638400,"tokens":{"WONE":162.45658}},{"date":1689724800,"tokens":{"WONE":159.26779}},{"date":1689811200,"tokens":{"WONE":157.93302}},{"date":1689897600,"tokens":{"WONE":160.02507}},{"date":1689984000,"tokens":{"WONE":160.18529}},{"date":1690070400,"tokens":{"WONE":169.16588}},{"date":1690156800,"tokens":{"WONE":168.12956}},{"date":1690243200,"tokens":{"WONE":163.51198}},{"date":1690329600,"tokens":{"WONE":162.35806}},{"date":1690416000,"tokens":{"WONE":164.69933}},{"date":1690502400,"tokens":{"BSCBUSD":0,"BUSD":0,"BSCBNB":0,"1USDC":0,"1ETH":0,"WONE":165.77428}},{"date":1690588800,"tokens":{"WONE":171.24037}},{"date":1690675200,"tokens":{"WONE":169.95819}},{"date":1690761600,"tokens":{"WONE":167.99357}},{"date":1690848000,"tokens":{"WONE":163.34753}},{"date":1690934400,"tokens":{"BUSD":416.54146,"1USDC":417.41104,"WONE":163.74485,"1ETH":109.81403}},{"date":1691020800,"tokens":{"BUSD":415.62068,"1USDC":418.56802,"1ETH":107.52568,"WONE":158.71123}},{"date":1691107200,"tokens":{"BUSD":415.63772,"1USDC":419.15132,"WONE":156.59997,"1ETH":105.93661}},{"date":1691193600,"tokens":{"WONE":153.19635}},{"date":1691280000,"tokens":{"WONE":154.61088}},{"date":1691366400,"tokens":{"WONE":153.2869}},{"date":1691452800,"tokens":{"WONE":151.51785}},{"date":1691539200,"tokens":{"WONE":153.75646}},{"date":1691625600,"tokens":{"WONE":149.66972}},{"date":1691712000,"tokens":{"WONE":148.06896}},{"date":1691798400,"tokens":{"WONE":151.72927}},{"date":1691884800,"tokens":{"WONE":148.21505}},{"date":1691971200,"tokens":{"WONE":144.09711}},{"date":1692057600,"tokens":{"WONE":141.39598}},{"date":1692144000,"tokens":{"WONE":138.29614}},{"date":1692230400,"tokens":{"WONE":132.58075}},{"date":1692316800,"tokens":{"WONE":123.96212}},{"date":1692403200,"tokens":{"WONE":127.49289}},{"date":1692489600,"tokens":{"WONE":128.60925}},{"date":1692576000,"tokens":{"WONE":147.57452}},{"date":1692662400,"tokens":{"WONE":142.63464}},{"date":1692748800,"tokens":{"WONE":143.24386}},{"date":1692835200,"tokens":{"WONE":151.94372}},{"date":1692921600,"tokens":{"WONE":148.79554}},{"date":1693008000,"tokens":{"WONE":152.43352}},{"date":1693094400,"tokens":{"WONE":154.24119}},{"date":1693180800,"tokens":{"WONE":156.68866}},{"date":1693267200,"tokens":{"WONE":156.56205}},{"date":1693353600,"tokens":{"WONE":161.47109}},{"date":1693440000,"tokens":{"WONE":155.67545}},{"date":1693526400,"tokens":{"WONE":151.09159}},{"date":1693612800,"tokens":{"WONE":145.92807}},{"date":1693699200,"tokens":{"WONE":145.98246}},{"date":1693785600,"tokens":{"WONE":145.45773}},{"date":1693872000,"tokens":{"WONE":145.58313}},{"date":1693958400,"tokens":{"WONE":144.04342}},{"date":1694044800,"tokens":{"WONE":143.79926}},{"date":1694131200,"tokens":{"WONE":146.3856}},{"date":1694217600,"tokens":{"WONE":150.22329}},{"date":1694304000,"tokens":{"WONE":149.86975}},{"date":1694390400,"tokens":{"WONE":143.79536}},{"date":1694476800,"tokens":{"WONE":137.32018}},{"date":1694563200,"tokens":{"WONE":140.15346}},{"date":1694649600,"tokens":{"WONE":142.31148}},{"date":1694736000,"tokens":{"WONE":139.58763}},{"date":1694822400,"tokens":{"WONE":144.81007}},{"date":1694908800,"tokens":{"WONE":142.95503}},{"date":1694995200,"tokens":{"WONE":134.17971}},{"date":1695081600,"tokens":{"WONE":138.71538}},{"date":1695168000,"tokens":{"WONE":147.0597}},{"date":1695254400,"tokens":{"WONE":141.08659}},{"date":1695340800,"tokens":{"WONE":139.38745}},{"date":1695427200,"tokens":{"WONE":141.39927}},{"date":1695513600,"tokens":{"WONE":138.68709}},{"date":1695600000,"tokens":{"WONE":137.24985}},{"date":1695686400,"tokens":{"WONE":137.13834}},{"date":1695772800,"tokens":{"WONE":140.5422}},{"date":1695859200,"tokens":{"WONE":135.77108}},{"date":1695945600,"tokens":{"WONE":140.1905}},{"date":1696032000,"tokens":{"WONE":145.98597}},{"date":1696118400,"tokens":{"WONE":136.01863}},{"date":1696204800,"tokens":{"WONE":144.07785}},{"date":1696291200,"tokens":{"WONE":137.41663}},{"date":1696377600,"tokens":{"WONE":130.62003}},{"date":1696464000,"tokens":{"WONE":137.11599}},{"date":1696550400,"tokens":{"WONE":130.36468}},{"date":1696636800,"tokens":{"WONE":132.68329}},{"date":1696723200,"tokens":{"WONE":129.67205}},{"date":1696809600,"tokens":{"WONE":132.71913}},{"date":1696896000,"tokens":{"WONE":123.20012}},{"date":1696982400,"tokens":{"WONE":126.4995}},{"date":1697068800,"tokens":{"WONE":126.73093}},{"date":1697155200,"tokens":{"WONE":129.27223}},{"date":1697241600,"tokens":{"WONE":128.1123}},{"date":1697328000,"tokens":{"WONE":131.59115}},{"date":1697414400,"tokens":{"WONE":127.60644}},{"date":1697500800,"tokens":{"WONE":128.74751}},{"date":1697587200,"tokens":{"WONE":126.10276}},{"date":1697673600,"tokens":{"WONE":129.28736}},{"date":1697760000,"tokens":{"WONE":127.32151}},{"date":1697846400,"tokens":{"WONE":130.94616}},{"date":1697932800,"tokens":{"WONE":131.43774}},{"date":1698019200,"tokens":{"WONE":138.93286}},{"date":1698105600,"tokens":{"WONE":143.98753}},{"date":1698192000,"tokens":{"WONE":148.26154}},{"date":1698278400,"tokens":{"WONE":143.95537}},{"date":1698364800,"tokens":{"WONE":151.31157}},{"date":1698451200,"tokens":{"WONE":146.6924}},{"date":1698537600,"tokens":{"WONE":148.19224}},{"date":1698624000,"tokens":{"WONE":160.10677}},{"date":1698710400,"tokens":{"WONE":158.45206}},{"date":1698796800,"tokens":{"WONE":156.62846}},{"date":1698883200,"tokens":{"WONE":159.69252}},{"date":1698969600,"tokens":{"WONE":158.45881}},{"date":1699056000,"tokens":{"WONE":161.69274}},{"date":1699142400,"tokens":{"WONE":169.66095}},{"date":1699228800,"tokens":{"WONE":175.98426}},{"date":1699315200,"tokens":{"WONE":175.30643}},{"date":1699401600,"tokens":{"WONE":175.18319}},{"date":1699488000,"tokens":{"WONE":180.80598}},{"date":1699574400,"tokens":{"WONE":167.98753}},{"date":1699660800,"tokens":{"WONE":173.56785}},{"date":1699747200,"tokens":{"WONE":177.18825}},{"date":1699833600,"tokens":{"WONE":186.18357}},{"date":1699920000,"tokens":{"WONE":171.90291}},{"date":1700006400,"tokens":{"WONE":172.77336}},{"date":1700092800,"tokens":{"WONE":177.805}},{"date":1700179200,"tokens":{"WONE":182.96307}},{"date":1700265600,"tokens":{"WONE":175.40058}},{"date":1700352000,"tokens":{"WONE":166.88476}},{"date":1700438400,"tokens":{"WONE":174.6312}},{"date":1700524800,"tokens":{"WONE":171.8128}},{"date":1700611200,"tokens":{"WONE":150.19735}},{"date":1700697600,"tokens":{"WONE":161.94531}},{"date":1700784000,"tokens":{"WONE":166.60741}},{"date":1700870400,"tokens":{"WONE":172.07947}},{"date":1700956800,"tokens":{"WONE":168.15926}},{"date":1701043200,"tokens":{"WONE":252.22949}},{"date":1701129600,"tokens":{"WONE":314.74465}},{"date":1701216000,"tokens":{"WONE":325.65118}},{"date":1701302400,"tokens":{"WONE":333.2294}},{"date":1701388800,"tokens":{"WONE":334.17403}},{"date":1701475200,"tokens":{"WONE":330.69945}},{"date":1701561600,"tokens":{"WONE":367.00341}},{"date":1701648000,"tokens":{"WONE":374.83511}},{"date":1701734400,"tokens":{"WONE":391.07746}},{"date":1701820800,"tokens":{"WONE":487.11448}},{"date":1701907200,"tokens":{"WONE":491.77798}},{"date":1701993600,"tokens":{"WONE":619.51255}},{"date":1702080000,"tokens":{"WONE":639.45046}},{"date":1702166400,"tokens":{"WONE":563.80781}},{"date":1702252800,"tokens":{"WONE":544.07452}},{"date":1702339200,"tokens":{"WONE":535.01705}},{"date":1702425600,"tokens":{"WONE":572.21156}},{"date":1702512000,"tokens":{"WONE":535.0491}},{"date":1702598400,"tokens":{"WONE":556.02312}},{"date":1702684800,"tokens":{"WONE":503.17403}},{"date":1702771200,"tokens":{"WONE":494.47392}},{"date":1702857600,"tokens":{"WONE":472.99007}},{"date":1702944000,"tokens":{"WONE":469.14749}},{"date":1703030400,"tokens":{"WONE":452.20075}},{"date":1703116800,"tokens":{"WONE":495.28173}},{"date":1703203200,"tokens":{"WONE":516.38259}},{"date":1703289600,"tokens":{"WONE":514.82494}},{"date":1703376000,"tokens":{"WONE":538.6708}},{"date":1703462400,"tokens":{"WONE":538.67219}},{"date":1703548800,"tokens":{"WONE":580.04053}},{"date":1703635200,"tokens":{"WONE":559.82409}},{"date":1703721600,"tokens":{"WONE":566.05505}},{"date":1703808000,"tokens":{"WONE":504.32707}},{"date":1703894400,"tokens":{"WONE":510.37802}},{"date":1703980800,"tokens":{"WONE":514.81505}},{"date":1704067200,"tokens":{"WONE":483.40089}},{"date":1704153600,"tokens":{"WONE":546.46473}},{"date":1704240000,"tokens":{"WONE":524.26107}},{"date":1704326400,"tokens":{"WONE":466.76645}},{"date":1704412800,"tokens":{"WONE":476.15345}},{"date":1704499200,"tokens":{"WONE":454.26993}},{"date":1704585600,"tokens":{"WONE":441.13538}},{"date":1704672000,"tokens":{"WONE":395.23377}},{"date":1704758400,"tokens":{"WONE":433.64417}},{"date":1704844800,"tokens":{"WONE":396.49956}},{"date":1704931200,"tokens":{"WONE":454.13368}},{"date":1705017600,"tokens":{"WONE":454.1768}},{"date":1705104000,"tokens":{"WONE":408.3528}},{"date":1705190400,"tokens":{"WONE":418.15424}},{"date":1705276800,"tokens":{"WONE":406.35805}},{"date":1705363200,"tokens":{"WONE":423.05813}},{"date":1705449600,"tokens":{"WONE":416.6176}},{"date":1705536000,"tokens":{"WONE":415.62978}},{"date":1705622400,"tokens":{"WONE":390.01888}},{"date":1705708800,"tokens":{"WONE":380.00941}},{"date":1705795200,"tokens":{"WONE":382.76213}},{"date":1705881600,"tokens":{"WONE":385.48272}},{"date":1705968000,"tokens":{"WONE":362.50937}},{"date":1706054400,"tokens":{"WONE":354.42823}},{"date":1706140800,"tokens":{"WONE":355.39798}},{"date":1706227200,"tokens":{"WONE":350.60466}},{"date":1706313600,"tokens":{"WONE":365.17529}},{"date":1706400000,"tokens":{"WONE":367.85401}},{"date":1706486400,"tokens":{"WONE":359.96622}},{"date":1706572800,"tokens":{"WONE":370.00338}},{"date":1706659200,"tokens":{"WONE":368.72622}},{"date":1706745600,"tokens":{"WONE":356.4417}},{"date":1706832000,"tokens":{"WONE":347.84068}},{"date":1706918400,"tokens":{"WONE":374.75464}},{"date":1707004800,"tokens":{"WONE":363.73291}},{"date":1707091200,"tokens":{"WONE":348.31764}},{"date":1707177600,"tokens":{"WONE":361.98458}},{"date":1707264000,"tokens":{"WONE":355.20316}},{"date":1707350400,"tokens":{"WONE":363.15118}},{"date":1707436800,"tokens":{"WONE":361.22568}},{"date":1707523200,"tokens":{"WONE":383.15154}},{"date":1707609600,"tokens":{"WONE":391.11494}},{"date":1707696000,"tokens":{"WONE":394.0231}},{"date":1707782400,"tokens":{"WONE":434.42782}},{"date":1707868800,"tokens":{"WONE":415.74979}},{"date":1707955200,"tokens":{"WONE":425.99059}},{"date":1708041600,"tokens":{"WONE":424.75656}},{"date":1708128000,"tokens":{"WONE":415.40811}},{"date":1708214400,"tokens":{"WONE":427.37809}},{"date":1708300800,"tokens":{"WONE":451.32697}},{"date":1708387200,"tokens":{"WONE":452.74433}},{"date":1708473600,"tokens":{"WONE":441.26474}},{"date":1708560000,"tokens":{"WONE":436.49016}},{"date":1708646400,"tokens":{"WONE":426.80485}},{"date":1708732800,"tokens":{"WONE":434.23284}},{"date":1708819200,"tokens":{"WONE":467.0471}},{"date":1708905600,"tokens":{"WONE":497.63948}},{"date":1708992000,"tokens":{"WONE":513.44118}},{"date":1709078400,"tokens":{"WONE":496.91233}},{"date":1709164800,"tokens":{"WONE":520.68679}},{"date":1709251200,"tokens":{"WONE":554.67908}},{"date":1709337600,"tokens":{"WONE":580.50798}},{"date":1709424000,"tokens":{"WONE":636.2066}},{"date":1709510400,"tokens":{"WONE":716.4178}},{"date":1709596800,"tokens":{"WONE":764.4666}},{"date":1709683200,"tokens":{"WONE":682.55443}},{"date":1709769600,"tokens":{"WONE":716.92685}},{"date":1709856000,"tokens":{"WONE":735.42184}},{"date":1709942400,"tokens":{"WONE":723.76152}},{"date":1710028800,"tokens":{"WONE":733.37468}},{"date":1710115200,"tokens":{"WONE":710.50107}},{"date":1710201600,"tokens":{"WONE":764.93776}},{"date":1710288000,"tokens":{"WONE":776.33738}},{"date":1710374400,"tokens":{"WONE":749.90542}},{"date":1710460800,"tokens":{"WONE":726.57681}},{"date":1710547200,"tokens":{"WONE":687.50065}},{"date":1710633600,"tokens":{"WONE":629.71727}},{"date":1710720000,"tokens":{"WONE":648.06018}},{"date":1710806400,"tokens":{"WONE":561.24432}},{"date":1710892800,"tokens":{"WONE":558.72705}},{"date":1710979200,"tokens":{"WONE":607.40166}},{"date":1711065600,"tokens":{"WONE":607.1307}},{"date":1711152000,"tokens":{"WONE":608.41669}},{"date":1711238400,"tokens":{"WONE":604.3049}},{"date":1711324800,"tokens":{"WONE":646.00348}},{"date":1711411200,"tokens":{"WONE":674.45359}},{"date":1711497600,"tokens":{"WONE":655.55142}},{"date":1711584000,"tokens":{"WONE":628.55974}},{"date":1711670400,"tokens":{"WONE":615.86871}},{"date":1711756800,"tokens":{"WONE":607.67127}},{"date":1711843200,"tokens":{"WONE":608.49477}},{"date":1711929600,"tokens":{"WONE":633.30067}},{"date":1712016000,"tokens":{"WONE":584.12931}},{"date":1712102400,"tokens":{"WONE":558.33068}},{"date":1712188800,"tokens":{"WONE":543.10283}},{"date":1712275200,"tokens":{"WONE":563.57591}},{"date":1712361600,"tokens":{"WONE":558.5804}},{"date":1712448000,"tokens":{"WONE":561.13909}},{"date":1712534400,"tokens":{"WONE":569.73664}},{"date":1712620800,"tokens":{"WONE":596.67438}},{"date":1712707200,"tokens":{"WONE":561.88459}},{"date":1712793600,"tokens":{"WONE":552.32447}},{"date":1712880000,"tokens":{"WONE":548.23582}},{"date":1712966400,"tokens":{"WONE":456.12892}},{"date":1713052800,"tokens":{"WONE":423.33964}},{"date":1713139200,"tokens":{"WONE":452.69026}},{"date":1713225600,"tokens":{"WONE":413.23962}},{"date":1713312000,"tokens":{"WONE":428.66996}},{"date":1713398400,"tokens":{"WONE":400.63234}},{"date":1713484800,"tokens":{"WONE":414.54588}},{"date":1713571200,"tokens":{"WONE":446.30188}},{"date":1713657600,"tokens":{"WONE":459.63899}},{"date":1713744000,"tokens":{"WONE":447.26603}},{"date":1713830400,"tokens":{"WONE":456.6563}},{"date":1713916800,"tokens":{"WONE":455.89892}},{"date":1714003200,"tokens":{"WONE":441.40934}},{"date":1714089600,"tokens":{"WONE":445.35922}},{"date":1714176000,"tokens":{"WONE":441.44041}},{"date":1714262400,"tokens":{"WONE":427.09739}},{"date":1714348800,"tokens":{"WONE":429.83045}},{"date":1714435200,"tokens":{"WONE":424.34128}},{"date":1714521600,"tokens":{"WONE":393.60345}},{"date":1714608000,"tokens":{"WONE":403.61639}},{"date":1714694400,"tokens":{"WONE":409.25659}},{"date":1714780800,"tokens":{"WONE":447.13741}},{"date":1714867200,"tokens":{"WONE":425.74432}},{"date":1714953600,"tokens":{"WONE":427.12666}},{"date":1715040000,"tokens":{"WONE":435.82666}},{"date":1715126400,"tokens":{"WONE":413.39189}},{"date":1715212800,"tokens":{"WONE":419.16035}},{"date":1715299200,"tokens":{"WONE":436.6567}},{"date":1715385600,"tokens":{"WONE":419.94209}},{"date":1715472000,"tokens":{"WONE":195.55372}},{"date":1715558400,"tokens":{"WONE":184.70119}},{"date":1715644800,"tokens":{"WONE":183.87817}},{"date":1715731200,"tokens":{"WONE":180.56091}},{"date":1715817600,"tokens":{"WONE":199.66087}},{"date":1715904000,"tokens":{"WONE":189.65417}},{"date":1715990400,"tokens":{"WONE":195.06042}},{"date":1716076800,"tokens":{"WONE":195.80211}},{"date":1716163200,"tokens":{"WONE":188.85075}},{"date":1716249600,"tokens":{"WONE":216.76833}},{"date":1716336000,"tokens":{"WONE":214.76618}},{"date":1716422400,"tokens":{"WONE":212.42639}},{"date":1716508800,"tokens":{"WONE":219.4676}},{"date":1716595200,"tokens":{"WONE":215.44483}},{"date":1716681600,"tokens":{"WONE":217.86752}},{"date":1716768000,"tokens":{"WONE":212.32013}},{"date":1716854400,"tokens":{"WONE":217.6824}},{"date":1716940800,"tokens":{"WONE":216.96858}},{"date":1717027200,"tokens":{"WONE":217.45108}},{"date":1717113600,"tokens":{"WONE":210.54984}},{"date":1717200000,"tokens":{"WONE":206.80059}},{"date":1717286400,"tokens":{"WONE":208.98293}},{"date":1717372800,"tokens":{"WONE":208.36054}},{"date":1717459200,"tokens":{"WONE":212.30637}},{"date":1717545600,"tokens":{"WONE":215.96597}},{"date":1717632000,"tokens":{"WONE":216.60764}},{"date":1717718400,"tokens":{"WONE":208.94512}},{"date":1717804800,"tokens":{"WONE":195.23699}},{"date":1717891200,"tokens":{"WONE":185.048}},{"date":1717977600,"tokens":{"WONE":181.80672}},{"date":1718064000,"tokens":{"WONE":184.79084}},{"date":1718150400,"tokens":{"WONE":175.30239}},{"date":1718236800,"tokens":{"WONE":183.89978}},{"date":1718323200,"tokens":{"WONE":173.58538}},{"date":1718409600,"tokens":{"WONE":173.84483}},{"date":1718496000,"tokens":{"WONE":174.15519}},{"date":1718582400,"tokens":{"WONE":175.45063}},{"date":1718668800,"tokens":{"WONE":155.46362}},{"date":1718755200,"tokens":{"WONE":149.04523}},{"date":1718841600,"tokens":{"WONE":155.41268}},{"date":1718928000,"tokens":{"WONE":161.10521}},{"date":1719014400,"tokens":{"WONE":154.52442}},{"date":1719100800,"tokens":{"WONE":162.66259}},{"date":1719187200,"tokens":{"WONE":155.37307}},{"date":1719273600,"tokens":{"WONE":161.15295}},{"date":1719360000,"tokens":{"WONE":162.9184}},{"date":1719446400,"tokens":{"WONE":155.06113}},{"date":1719532800,"tokens":{"WONE":164.26214}},{"date":1719619200,"tokens":{"WONE":153.39237}},{"date":1719705600,"tokens":{"WONE":158.02637}},{"date":1719792000,"tokens":{"WONE":164.04213}},{"date":1719878400,"tokens":{"WONE":164.0643}},{"date":1719964800,"tokens":{"WONE":162.67976}},{"date":1720051200,"tokens":{"WONE":154.7163}},{"date":1720137600,"tokens":{"WONE":145.28982}},{"date":1720224000,"tokens":{"WONE":135.83576}},{"date":1720310400,"tokens":{"WONE":152.17081}},{"date":1720396800,"tokens":{"WONE":135.10092}},{"date":1720483200,"tokens":{"WONE":147.0132}},{"date":1720569600,"tokens":{"WONE":150.86867}},{"date":1720656000,"tokens":{"WONE":149.24021}},{"date":1720742400,"tokens":{"WONE":145.43611}},{"date":1720828800,"tokens":{"WONE":155.7654}},{"date":1720915200,"tokens":{"WONE":153.69866}},{"date":1721001600,"tokens":{"WONE":164.52016}},{"date":1721088000,"tokens":{"WONE":166.12274}},{"date":1721174400,"tokens":{"WONE":165.72793}},{"date":1721260800,"tokens":{"WONE":177.12493}},{"date":1721347200,"tokens":{"WONE":160.7607}},{"date":1721433600,"tokens":{"WONE":167.10619}},{"date":1721520000,"tokens":{"WONE":168.52341}},{"date":1721606400,"tokens":{"WONE":171.81634}},{"date":1721692800,"tokens":{"WONE":171.38484}},{"date":1721779200,"tokens":{"WONE":166.89341}},{"date":1721865600,"tokens":{"WONE":158.6941}},{"date":1721952000,"tokens":{"WONE":153.24896}},{"date":1722038400,"tokens":{"WONE":165.91645}},{"date":1722124800,"tokens":{"WONE":167.36139}},{"date":1722211200,"tokens":{"WONE":164.99301}},{"date":1722297600,"tokens":{"WONE":169.46122}},{"date":1722384000,"tokens":{"WONE":159.92168}},{"date":1722470400,"tokens":{"WONE":157.503}},{"date":1722556800,"tokens":{"WONE":153.15167}},{"date":1722643200,"tokens":{"WONE":146.08632}},{"date":1722729600,"tokens":{"WONE":136.29849}},{"date":1722816000,"tokens":{"WONE":125.35498}},{"date":1722902400,"tokens":{"WONE":121.37521}},{"date":1722988800,"tokens":{"WONE":119.9844}},{"date":1723075200,"tokens":{"WONE":116.29981}},{"date":1723161600,"tokens":{"WONE":137.14723}},{"date":1723248000,"tokens":{"WONE":129.65786}},{"date":1723334400,"tokens":{"WONE":129.95918}},{"date":1723420800,"tokens":{"WONE":124.27418}},{"date":1723507200,"tokens":{"WONE":124.50465}},{"date":1723593600,"tokens":{"WONE":135.28478}},{"date":1723680000,"tokens":{"WONE":131.45814}},{"date":1723766400,"tokens":{"WONE":118.84769}},{"date":1723852800,"tokens":{"WONE":125.61889}},{"date":1723939200,"tokens":{"WONE":127.21583}},{"date":1724025600,"tokens":{"WONE":127.11077}},{"date":1724112000,"tokens":{"WONE":133.24228}},{"date":1724198400,"tokens":{"WONE":132.84007}},{"date":1724284800,"tokens":{"WONE":134.76533}},{"date":1724371200,"tokens":{"WONE":140.51734}},{"date":1724457600,"tokens":{"WONE":154.11163}},{"date":1724544000,"tokens":{"WONE":154.04822}},{"date":1724630400,"tokens":{"WONE":159.58791}},{"date":1724716800,"tokens":{"WONE":144.19432}},{"date":1724803200,"tokens":{"WONE":176.96604}},{"date":1724889600,"tokens":{"WONE":162.10059}},{"date":1724976000,"tokens":{"WONE":163.05488}},{"date":1725062400,"tokens":{"WONE":148.38407}},{"date":1725148800,"tokens":{"WONE":155.48085}},{"date":1725235200,"tokens":{"WONE":147.3542}},{"date":1725321600,"tokens":{"WONE":156.26212}},{"date":1725408000,"tokens":{"WONE":152.10764}},{"date":1725494400,"tokens":{"WONE":154.88011}},{"date":1725580800,"tokens":{"WONE":149.21359}},{"date":1725667200,"tokens":{"WONE":146.70157}},{"date":1725753600,"tokens":{"WONE":153.57256}},{"date":1725840000,"tokens":{"WONE":156.3539}},{"date":1725926400,"tokens":{"WONE":170.31902}},{"date":1726012800,"tokens":{"WONE":165.01052}},{"date":1726099200,"tokens":{"WONE":164.67558}},{"date":1726185600,"tokens":{"WONE":166.52236}},{"date":1726272000,"tokens":{"WONE":178.73967}},{"date":1726358400,"tokens":{"WONE":189.26303}},{"date":1726444800,"tokens":{"WONE":160.25022}},{"date":1726531200,"tokens":{"WONE":157.62842}},{"date":1726617600,"tokens":{"WONE":172.856}},{"date":1726704000,"tokens":{"WONE":172.45212}},{"date":1726790400,"tokens":{"WONE":189.0139}},{"date":1726876800,"tokens":{"WONE":198.55609}},{"date":1726963200,"tokens":{"WONE":208.27156}},{"date":1727049600,"tokens":{"WONE":191.49029}},{"date":1727136000,"tokens":{"WONE":198.83197}},{"date":1727222400,"tokens":{"WONE":208.68385}},{"date":1727308800,"tokens":{"WONE":206.75797}},{"date":1727395200,"tokens":{"WONE":201.14058}},{"date":1727481600,"tokens":{"WONE":213.47379}},{"date":1727568000,"tokens":{"WONE":202.96907}},{"date":1727654400,"tokens":{"WONE":218.13948}},{"date":1727740800,"tokens":{"WONE":208.59895}},{"date":1727827200,"tokens":{"WONE":187.25405}},{"date":1727913600,"tokens":{"WONE":184.78724}},{"date":1728000000,"tokens":{"WONE":193.43585}},{"date":1728086400,"tokens":{"WONE":198.77205}},{"date":1728172800,"tokens":{"WONE":196.06801}},{"date":1728259200,"tokens":{"WONE":199.50118}},{"date":1728345600,"tokens":{"WONE":208.05651}},{"date":1728432000,"tokens":{"WONE":203.574}},{"date":1728518400,"tokens":{"WONE":188.19165}},{"date":1728604800,"tokens":{"WONE":186.36122}},{"date":1728691200,"tokens":{"WONE":195.64693}},{"date":1728777600,"tokens":{"WONE":205.11382}},{"date":1728864000,"tokens":{"WONE":202.49091}},{"date":1728950400,"tokens":{"WONE":211.79644}},{"date":1729036800,"tokens":{"WONE":202.74933}},{"date":1729123200,"tokens":{"WONE":204.98455}},{"date":1729209600,"tokens":{"WONE":203.50915}},{"date":1729296000,"tokens":{"WONE":208.42156}},{"date":1729382400,"tokens":{"WONE":207.25466}},{"date":1729468800,"tokens":{"WONE":227.23334}},{"date":1729555200,"tokens":{"WONE":222.4553}},{"date":1729641600,"tokens":{"WONE":201.1862}},{"date":1729728000,"tokens":{"WONE":203.50291}},{"date":1729814400,"tokens":{"WONE":206.65014}},{"date":1729900800,"tokens":{"WONE":205.1229}},{"date":1729987200,"tokens":{"WONE":176.49589}},{"date":1730073600,"tokens":{"WONE":189.00161}},{"date":1730160000,"tokens":{"WONE":183.48115}},{"date":1730246400,"tokens":{"WONE":200.70776}},{"date":1730332800,"tokens":{"WONE":189.94096}},{"date":1730419200,"tokens":{"WONE":197.69321}},{"date":1730505600,"tokens":{"WONE":207.45091}},{"date":1730592000,"tokens":{"WONE":196.19093}},{"date":1730678400,"tokens":{"WONE":183.77161}},{"date":1730764800,"tokens":{"WONE":179.99391}},{"date":1730851200,"tokens":{"WONE":197.13546}},{"date":1730937600,"tokens":{"WONE":210.29316}},{"date":1731024000,"tokens":{"WONE":209.42259}},{"date":1731110400,"tokens":{"WONE":193.39135}},{"date":1731196800,"tokens":{"WONE":204.62295}},{"date":1731283200,"tokens":{"WONE":234.2923}},{"date":1731369600,"tokens":{"WONE":241.58211}},{"date":1731456000,"tokens":{"WONE":230.47658}},{"date":1731542400,"tokens":{"WONE":210.31109}},{"date":1731628800,"tokens":{"WONE":204.67354}},{"date":1731715200,"tokens":{"WONE":211.39217}},{"date":1731801600,"tokens":{"WONE":222.41295}},{"date":1731888000,"tokens":{"WONE":220.25442}},{"date":1731974400,"tokens":{"WONE":232.73286}},{"date":1732060800,"tokens":{"WONE":233.36161}},{"date":1732147200,"tokens":{"WONE":214.8541}},{"date":1732233600,"tokens":{"WONE":238.53216}},{"date":1732320000,"tokens":{"WONE":248.9366}},{"date":1732406400,"tokens":{"WONE":297.14753}},{"date":1732492800,"tokens":{"WONE":321.57593}},{"date":1732579200,"tokens":{"WONE":332.12876}},{"date":1732665600,"tokens":{"WONE":303.65259}},{"date":1732752000,"tokens":{"WONE":319.81603}},{"date":1732838400,"tokens":{"WONE":316.53575}},{"date":1732924800,"tokens":{"WONE":343.29083}},{"date":1733011200,"tokens":{"WONE":358.82688}},{"date":1733097600,"tokens":{"WONE":383.90429}},{"date":1733184000,"tokens":{"WONE":371.99082}},{"date":1733270400,"tokens":{"WONE":373.59457}},{"date":1733356800,"tokens":{"WONE":415.44205}},{"date":1733443200,"tokens":{"WONE":399.95326}},{"date":1733529600,"tokens":{"WONE":447.87653}},{"date":1733616000,"tokens":{"WONE":536.40331}},{"date":1733702400,"tokens":{"WONE":482.2742}},{"date":1733788800,"tokens":{"WONE":430.6837}},{"date":1733875200,"tokens":{"WONE":385.25953}},{"date":1733961600,"tokens":{"WONE":412.62017}},{"date":1734048000,"tokens":{"WONE":422.07845}},{"date":1734134400,"tokens":{"WONE":410.59203}},{"date":1734220800,"tokens":{"WONE":392.65386}},{"date":1734307200,"tokens":{"WONE":422.64669}},{"date":1734393600,"tokens":{"WONE":400.31784}},{"date":1734480000,"tokens":{"WONE":385.8883}},{"date":1734566400,"tokens":{"WONE":337.25559}},{"date":1734652800,"tokens":{"WONE":315.08328}},{"date":1734739200,"tokens":{"WONE":331.27487}},{"date":1734825600,"tokens":{"WONE":331.43145}},{"date":1734912000,"tokens":{"WONE":324.06862}},{"date":1734998400,"tokens":{"WONE":370.8495}},{"date":1735084800,"tokens":{"WONE":392.52885}},{"date":1735171200,"tokens":{"WONE":389.7603}},{"date":1735257600,"tokens":{"WONE":333.63368}},{"date":1735344000,"tokens":{"WONE":352.2486}},{"date":1735430400,"tokens":{"WONE":346.93313}},{"date":1735516800,"tokens":{"WONE":336.85281}},{"date":1735603200,"tokens":{"WONE":317.50686}},{"date":1735689600,"tokens":{"WONE":304.55504}},{"date":1735776000,"tokens":{"WONE":331.25597}},{"date":1735862400,"tokens":{"WONE":336.64183}},{"date":1735948800,"tokens":{"WONE":370.10858}},{"date":1736035200,"tokens":{"WONE":362.62559}},{"date":1736121600,"tokens":{"WONE":361.35818}},{"date":1736208000,"tokens":{"WONE":353.05823}},{"date":1736294400,"tokens":{"WONE":316.66327}},{"date":1736380800,"tokens":{"WONE":290.0637}},{"date":1736467200,"tokens":{"WONE":280.89533}},{"date":1736553600,"tokens":{"WONE":287.07814}},{"date":1736640000,"tokens":{"WONE":276.13422}},{"date":1736726400,"tokens":{"WONE":265.25196}},{"date":1736812800,"tokens":{"WONE":263.75676}},{"date":1736899200,"tokens":{"WONE":284.40182}},{"date":1736985600,"tokens":{"WONE":304.63847}},{"date":1737072000,"tokens":{"WONE":304.19915}},{"date":1737158400,"tokens":{"WONE":330.4696}},{"date":1737244800,"tokens":{"WONE":294.02351}},{"date":1737331200,"tokens":{"WONE":265.89287}},{"date":1737417600,"tokens":{"WONE":266.34202}},{"date":1737504000,"tokens":{"WONE":272.02659}},{"date":1737590400,"tokens":{"WONE":267.02039}},{"date":1737676800,"tokens":{"WONE":253.99519}},{"date":1737763200,"tokens":{"WONE":271.7073}},{"date":1737849600,"tokens":{"WONE":258.00525}},{"date":1737936000,"tokens":{"WONE":250.52781}},{"date":1738022400,"tokens":{"WONE":229.49658}},{"date":1738108800,"tokens":{"WONE":218.02784}},{"date":1738195200,"tokens":{"WONE":238.62669}},{"date":1738281600,"tokens":{"WONE":251.01314}},{"date":1738368000,"tokens":{"WONE":241.84535}},{"date":1738454400,"tokens":{"WONE":233.08774}},{"date":1738540800,"tokens":{"WONE":221.34123}},{"date":1738627200,"tokens":{"WONE":204.56588}},{"date":1738713600,"tokens":{"WONE":195.2115}},{"date":1738800000,"tokens":{"WONE":179.31195}},{"date":1738886400,"tokens":{"WONE":179.91727}},{"date":1738972800,"tokens":{"WONE":192.25996}},{"date":1739059200,"tokens":{"WONE":192.36614}},{"date":1739145600,"tokens":{"WONE":205.22988}},{"date":1739232000,"tokens":{"WONE":194.36181}},{"date":1739318400,"tokens":{"WONE":201.2427}},{"date":1739404800,"tokens":{"WONE":215.09338}},{"date":1739491200,"tokens":{"WONE":199.25043}},{"date":1739577600,"tokens":{"WONE":202.77204}},{"date":1739664000,"tokens":{"WONE":207.28785}},{"date":1739750400,"tokens":{"WONE":192.73751}},{"date":1739836800,"tokens":{"WONE":202.63507}},{"date":1739923200,"tokens":{"WONE":190.77003}},{"date":1740009600,"tokens":{"WONE":205.25034}},{"date":1740096000,"tokens":{"WONE":217.92257}},{"date":1740182400,"tokens":{"WONE":208.83215}},{"date":1740268800,"tokens":{"WONE":212.99474}},{"date":1740355200,"tokens":{"WONE":212.94907}},{"date":1740441600,"tokens":{"WONE":188.04629}},{"date":1740528000,"tokens":{"WONE":204.27266}},{"date":1740614400,"tokens":{"WONE":194.17921}},{"date":1740700800,"tokens":{"WONE":192.71604}},{"date":1740787200,"tokens":{"WONE":190.25721}},{"date":1740873600,"tokens":{"WONE":196.35546}},{"date":1740960000,"tokens":{"WONE":213.00656}},{"date":1741046400,"tokens":{"WONE":182.31806}},{"date":1741132800,"tokens":{"WONE":175.37814}},{"date":1741219200,"tokens":{"WONE":168.26817}},{"date":1741305600,"tokens":{"WONE":170.95927}},{"date":1741392000,"tokens":{"WONE":174.22832}},{"date":1741478400,"tokens":{"WONE":174.02112}},{"date":1741564800,"tokens":{"WONE":166.10698}},{"date":1741651200,"tokens":{"WONE":128.99357}},{"date":1741737600,"tokens":{"WONE":149.95705}},{"date":1741824000,"tokens":{"WONE":163.63542}},{"date":1741910400,"tokens":{"WONE":159.43396}},{"date":1741996800,"tokens":{"WONE":152.99884}},{"date":1742083200,"tokens":{"WONE":153.33237}},{"date":1742169600,"tokens":{"WONE":153.34805}},{"date":1742256000,"tokens":{"WONE":166.61851}},{"date":1742342400,"tokens":{"WONE":164.13046}},{"date":1742428800,"tokens":{"WONE":168.55738}},{"date":1742515200,"tokens":{"WONE":164.35946}},{"date":1742601600,"tokens":{"WONE":165.30617}},{"date":1742688000,"tokens":{"WONE":164.99085}},{"date":1742774400,"tokens":{"WONE":169.40898}},{"date":1742860800,"tokens":{"WONE":173.37709}},{"date":1742947200,"tokens":{"WONE":184.85877}},{"date":1743033600,"tokens":{"WONE":183.62596}},{"date":1743120000,"tokens":{"WONE":171.11983}},{"date":1743206400,"tokens":{"WONE":153.43166}},{"date":1743292800,"tokens":{"WONE":152.25015}},{"date":1743379200,"tokens":{"WONE":156.49071}},{"date":1743465600,"tokens":{"WONE":152.02496}},{"date":1743552000,"tokens":{"WONE":150.24395}},{"date":1743638400,"tokens":{"WONE":145.06424}},{"date":1743724800,"tokens":{"WONE":140.17434}},{"date":1743811200,"tokens":{"WONE":141.48781}},{"date":1743897600,"tokens":{"WONE":140.207}},{"date":1743984000,"tokens":{"WONE":124.40881}},{"date":1744070400,"tokens":{"WONE":135.10429}},{"date":1744156800,"tokens":{"WONE":131.58537}},{"date":1744243200,"tokens":{"WONE":151.78768}},{"date":1744329600,"tokens":{"WONE":145.60065}},{"date":1744416000,"tokens":{"WONE":154.26554}},{"date":1744502400,"tokens":{"WONE":145.21991}},{"date":1744588800,"tokens":{"WONE":153.51836}},{"date":1744675200,"tokens":{"WONE":156.12675}},{"date":1744761600,"tokens":{"WONE":142.51444}},{"date":1744848000,"tokens":{"WONE":155.3085}},{"date":1744934400,"tokens":{"WONE":145.06683}},{"date":1745020800,"tokens":{"WONE":152.19177}},{"date":1745107200,"tokens":{"WONE":153.67512}},{"date":1745193600,"tokens":{"WONE":168.47253}},{"date":1745280000,"tokens":{"WONE":157.76271}},{"date":1745366400,"tokens":{"WONE":179.39554}},{"date":1745452800,"tokens":{"WONE":177.78364}},{"date":1745539200,"tokens":{"WONE":178.21236}},{"date":1745625600,"tokens":{"WONE":179.1717}},{"date":1745712000,"tokens":{"WONE":190.83137}},{"date":1745798400,"tokens":{"WONE":179.31685}},{"date":1745884800,"tokens":{"WONE":191.32662}},{"date":1745971200,"tokens":{"WONE":187.69829}},{"date":1746057600,"tokens":{"WONE":174.49253}},{"date":1746144000,"tokens":{"WONE":178.73026}},{"date":1746230400,"tokens":{"WONE":176.16029}},{"date":1746316800,"tokens":{"WONE":163.98506}},{"date":1746403200,"tokens":{"WONE":163.48011}},{"date":1746489600,"tokens":{"WONE":163.74583}},{"date":1746576000,"tokens":{"WONE":168.55293}},{"date":1746662400,"tokens":{"WONE":168.42333}},{"date":1746748800,"tokens":{"WONE":176.83424}},{"date":1746835200,"tokens":{"WONE":199.12557}},{"date":1746921600,"tokens":{"WONE":197.82511}},{"date":1747008000,"tokens":{"WONE":199.80293}},{"date":1747094400,"tokens":{"WONE":195.37738}},{"date":1747180800,"tokens":{"WONE":211.48116}},{"date":1747267200,"tokens":{"WONE":197.88763}},{"date":1747353600,"tokens":{"WONE":199.48644}},{"date":1747440000,"tokens":{"WONE":186.38674}},{"date":1747526400,"tokens":{"WONE":187.96463}},{"date":1747612800,"tokens":{"WONE":190.93354}},{"date":1747699200,"tokens":{"WONE":178.64629}},{"date":1747785600,"tokens":{"WONE":179.14659}},{"date":1747872000,"tokens":{"WONE":184.17506}},{"date":1747958400,"tokens":{"WONE":199.354}},{"date":1748044800,"tokens":{"WONE":192.03049}},{"date":1748131200,"tokens":{"WONE":181.85102}},{"date":1748217600,"tokens":{"WONE":186.99413}},{"date":1748304000,"tokens":{"WONE":186.84971}},{"date":1748390400,"tokens":{"WONE":185.78256}},{"date":1748476800,"tokens":{"WONE":183.31126}},{"date":1748563200,"tokens":{"WONE":167.20177}},{"date":1748649600,"tokens":{"WONE":155.39588}},{"date":1748736000,"tokens":{"WONE":171.09347}},{"date":1748822400,"tokens":{"WONE":157.93679}},{"date":1748908800,"tokens":{"WONE":165.11749}},{"date":1748995200,"tokens":{"WONE":171.70176}},{"date":1749081600,"tokens":{"WONE":157.13468}},{"date":1749168000,"tokens":{"WONE":140.57192}},{"date":1749254400,"tokens":{"WONE":144.21026}},{"date":1749340800,"tokens":{"WONE":160.93935}},{"date":1749427200,"tokens":{"WONE":161.28686}},{"date":1749513600,"tokens":{"WONE":166.77979}},{"date":1749600000,"tokens":{"WONE":166.23611}},{"date":1749686400,"tokens":{"WONE":164.38069}},{"date":1749772800,"tokens":{"WONE":144.17296}},{"date":1749859200,"tokens":{"WONE":161.89713}},{"date":1749945600,"tokens":{"WONE":145.6655}},{"date":1750032000,"tokens":{"WONE":131.7378}},{"date":1750118400,"tokens":{"WONE":165.33008}},{"date":1750204800,"tokens":{"WONE":145.78702}},{"date":1750291200,"tokens":{"WONE":135.64596}},{"date":1750377600,"tokens":{"WONE":136.53932}},{"date":1750464000,"tokens":{"WONE":134.58119}},{"date":1750550400,"tokens":{"WONE":136.79844}},{"date":1750636800,"tokens":{"WONE":134.94612}},{"date":1750723200,"tokens":{"WONE":147.45255}},{"date":1750809600,"tokens":{"WONE":148.32782}},{"date":1750896000,"tokens":{"WONE":144.66833}},{"date":1750982400,"tokens":{"WONE":138.03512}},{"date":1751068800,"tokens":{"WONE":141.87416}},{"date":1751155200,"tokens":{"WONE":144.71101}},{"date":1751241600,"tokens":{"WONE":155.07307}},{"date":1751328000,"tokens":{"WONE":145.74609}},{"date":1751414400,"tokens":{"WONE":141.2438}},{"date":1751500800,"tokens":{"WONE":141.46615}},{"date":1751587200,"tokens":{"WONE":151.72182}},{"date":1751673600,"tokens":{"WONE":140.62488}},{"date":1751760000,"tokens":{"WONE":135.44579}},{"date":1751846400,"tokens":{"WONE":134.47168}},{"date":1751932800,"tokens":{"WONE":132.4302}},{"date":1752019200,"tokens":{"WONE":136.01382}},{"date":1752105600,"tokens":{"WONE":149.07734}},{"date":1752192000,"tokens":{"WONE":154.94049}},{"date":1752278400,"tokens":{"WONE":161.42462}},{"date":1752364800,"tokens":{"WONE":159.8079}},{"date":1752451200,"tokens":{"WONE":166.63011}},{"date":1752537600,"tokens":{"WONE":164.23355}},{"date":1752624000,"tokens":{"WONE":171.29575}},{"date":1752710400,"tokens":{"WONE":170.49647}},{"date":1752796800,"tokens":{"WONE":167.64495}},{"date":1752883200,"tokens":{"WONE":167.43501}},{"date":1752969600,"tokens":{"WONE":168.93115}},{"date":1753056000,"tokens":{"WONE":180.72696}},{"date":1753142400,"tokens":{"WONE":176.59239}},{"date":1753228800,"tokens":{"WONE":172.83316}},{"date":1753315200,"tokens":{"WONE":154.47434}},{"date":1753401600,"tokens":{"WONE":150.03012}},{"date":1753488000,"tokens":{"WONE":153.94968}},{"date":1753574400,"tokens":{"WONE":155.99024}},{"date":1753660800,"tokens":{"WONE":164.149}},{"date":1753747200,"tokens":{"WONE":146.71339}},{"date":1753833600,"tokens":{"WONE":145.75997}},{"date":1753920000,"tokens":{"WONE":146.40512}},{"date":1754006400,"tokens":{"WONE":138.02411}},{"date":1754092800,"tokens":{"WONE":136.57072}},{"date":1754179200,"tokens":{"WONE":135.96318}},{"date":1754265600,"tokens":{"WONE":142.27786}},{"date":1754352000,"tokens":{"WONE":145.64424}},{"date":1754438400,"tokens":{"WONE":137.6353}},{"date":1754524800,"tokens":{"WONE":141.31379}},{"date":1754611200,"tokens":{"WONE":145.07591}},{"date":1754697600,"tokens":{"WONE":149.50047}},{"date":1754784000,"tokens":{"WONE":155.94305}},{"date":1754870400,"tokens":{"WONE":150.95383}},{"date":1754956800,"tokens":{"WONE":144.77756}},{"date":1755043200,"tokens":{"WONE":153.3588}},{"date":1755129600,"tokens":{"WONE":159.68575}},{"date":1755216000,"tokens":{"WONE":144.35749}},{"date":1755302400,"tokens":{"WONE":143.93394}},{"date":1755388800,"tokens":{"WONE":149.04565}},{"date":1755475200,"tokens":{"WONE":146.63759}},{"date":1755561600,"tokens":{"WONE":140.77279}},{"date":1755648000,"tokens":{"WONE":135.04382}},{"date":1755734400,"tokens":{"WONE":145.16082}},{"date":1755820800,"tokens":{"WONE":141.72404}},{"date":1755907200,"tokens":{"WONE":154.44608}},{"date":1755993600,"tokens":{"WONE":140.79583}},{"date":1756080000,"tokens":{"WONE":146.66861}},{"date":1756166400,"tokens":{"WONE":131.89215}},{"date":1756252800,"tokens":{"WONE":137.06111}},{"date":1756339200,"tokens":{"WONE":137.82669}},{"date":1756425600,"tokens":{"WONE":136.7979}},{"date":1756512000,"tokens":{"WONE":132.48537}},{"date":1756598400,"tokens":{"WONE":133.25784}},{"date":1756684800,"tokens":{"WONE":132.34517}},{"date":1756771200,"tokens":{"WONE":129.62934}},{"date":1756857600,"tokens":{"WONE":133.23434}},{"date":1756944000,"tokens":{"WONE":131.16244}},{"date":1757030400,"tokens":{"WONE":129.59148}},{"date":1757116800,"tokens":{"WONE":130.58947}},{"date":1757203200,"tokens":{"WONE":128.26694}},{"date":1757289600,"tokens":{"WONE":128.28992}},{"date":1757376000,"tokens":{"WONE":134.62052}},{"date":1757462400,"tokens":{"WONE":133.99838}},{"date":1757548800,"tokens":{"WONE":134.78553}},{"date":1757635200,"tokens":{"WONE":139.04072}},{"date":1757721600,"tokens":{"WONE":138.23545}},{"date":1757808000,"tokens":{"WONE":141.94592}},{"date":1757894400,"tokens":{"WONE":135.54269}},{"date":1757980800,"tokens":{"WONE":128.21298}},{"date":1758067200,"tokens":{"WONE":128.94706}},{"date":1758153600,"tokens":{"WONE":135.61969}},{"date":1758240000,"tokens":{"WONE":137.77762}},{"date":1758326400,"tokens":{"WONE":127.74824}},{"date":1758412800,"tokens":{"WONE":130.25145}},{"date":1758499200,"tokens":{"WONE":127.79796}},{"date":1758585600,"tokens":{"WONE":115.3707}},{"date":1758672000,"tokens":{"WONE":116.92225}},{"date":1758758400,"tokens":{"WONE":115.28571}},{"date":1758844800,"tokens":{"WONE":110.12123}},{"date":1758931200,"tokens":{"WONE":114.27983}},{"date":1759017600,"tokens":{"WONE":112.29694}},{"date":1759104000,"tokens":{"WONE":113.97217}},{"date":1759190400,"tokens":{"WONE":115.44411}},{"date":1759276800,"tokens":{"WONE":112.34862}},{"date":1759363200,"tokens":{"WONE":119.58063}},{"date":1759449600,"tokens":{"WONE":123.34955}},{"date":1759536000,"tokens":{"WONE":128.82413}},{"date":1759622400,"tokens":{"WONE":122.09014}},{"date":1759708800,"tokens":{"WONE":877.73046}},{"date":1759795200,"tokens":{"WONE":126.10976}},{"date":1759881600,"tokens":{"WONE":115.07171}},{"date":1759968000,"tokens":{"WONE":113.78496}},{"date":1760054400,"tokens":{"WONE":109.64709}},{"date":1760140800,"tokens":{"WONE":106.10801}},{"date":1760227200,"tokens":{"WONE":79.08613}},{"date":1760313600,"tokens":{"WONE":93.90152}},{"date":1760400000,"tokens":{"WONE":99.38332}},{"date":1760486400,"tokens":{"WONE":96.43493}},{"date":1760572800,"tokens":{"WONE":90.76208}},{"date":1760659200,"tokens":{"WONE":89.63692}},{"date":1760745600,"tokens":{"WONE":88.02391}},{"date":1760832000,"tokens":{"WONE":85.15868}},{"date":1760918400,"tokens":{"WONE":88.44193}},{"date":1761004800,"tokens":{"WONE":87.47203}},{"date":1761091200,"tokens":{"WONE":83.66225}},{"date":1761177600,"tokens":{"WONE":80.50474}},{"date":1761264000,"tokens":{"WONE":82.60295}},{"date":1761350400,"tokens":{"WONE":87.11017}},{"date":1761436800,"tokens":{"WONE":86.86033}},{"date":1761523200,"tokens":{"WONE":88.28738}},{"date":1761609600,"tokens":{"WONE":85.97141}},{"date":1761696000,"tokens":{"WONE":80.78596}},{"date":1761782400,"tokens":{"WONE":81.3078}},{"date":1761868800,"tokens":{"WONE":72.92062}},{"date":1761955200,"tokens":{"WONE":74.87362}},{"date":1762041600,"tokens":{"WONE":75.52363}},{"date":1762128000,"tokens":{"WONE":74.65423}},{"date":1762214400,"tokens":{"WONE":65.87479}},{"date":1762300800,"tokens":{"WONE":59.81283}},{"date":1762387200,"tokens":{"WONE":61.23079}},{"date":1762473600,"tokens":{"WONE":60.08799}},{"date":1762560000,"tokens":{"WONE":71.87946}},{"date":1762646400,"tokens":{"WONE":71.66424}},{"date":1762732800,"tokens":{"WONE":72.08145}},{"date":1762819200,"tokens":{"WONE":71.88522}},{"date":1762905600,"tokens":{"WONE":68.7229}},{"date":1762992000,"tokens":{"WONE":66.5628}},{"date":1763078400,"tokens":{"WONE":64.34179}},{"date":1763164800,"tokens":{"WONE":63.4574}},{"date":1763251200,"tokens":{"WONE":62.72319}},{"date":1763337600,"tokens":{"WONE":60.72409}},{"date":1763424000,"tokens":{"WONE":59.28581}},{"date":1763510400,"tokens":{"WONE":59.71818}},{"date":1763596800,"tokens":{"WONE":54.54081}},{"date":1763683200,"tokens":{"WONE":56.52116}},{"date":1763769600,"tokens":{"WONE":49.88602}},{"date":1763856000,"tokens":{"WONE":48.36434}},{"date":1763942400,"tokens":{"WONE":49.56903}},{"date":1764028800,"tokens":{"WONE":53.79846}},{"date":1764115200,"tokens":{"WONE":52.86949}},{"date":1764201600,"tokens":{"WONE":53.84641}},{"date":1764288000,"tokens":{"WONE":54.37995}},{"date":1764374400,"tokens":{"WONE":52.85293}},{"date":1764460800,"tokens":{"WONE":51.31124}},{"date":1764547200,"tokens":{"WONE":48.3885}},{"date":1764633600,"tokens":{"WONE":43.6954}},{"date":1764720000,"tokens":{"WONE":47.49654}},{"date":1764806400,"tokens":{"WONE":46.62149}},{"date":1764892800,"tokens":{"WONE":44.41209}},{"date":1764979200,"tokens":{"WONE":44.56917}},{"date":1765065600,"tokens":{"WONE":45.02957}},{"date":1765152000,"tokens":{"WONE":44.26531}},{"date":1765238400,"tokens":{"WONE":45.03628}},{"date":1765324800,"tokens":{"WONE":46.38776}},{"date":1765411200,"tokens":{"WONE":45.38865}},{"date":1765497600,"tokens":{"WONE":43.9476}},{"date":1765584000,"tokens":{"WONE":43.90336}},{"date":1765670400,"tokens":{"WONE":43.74052}},{"date":1765756800,"tokens":{"WONE":42.29159}},{"date":1765843200,"tokens":{"WONE":40.41484}},{"date":1765929600,"tokens":{"WONE":41.53699}},{"date":1766016000,"tokens":{"WONE":39.18877}},{"date":1766102400,"tokens":{"WONE":39.52717}},{"date":1766188800,"tokens":{"WONE":39.91942}},{"date":1766275200,"tokens":{"WONE":39.99373}},{"date":1766361600,"tokens":{"WONE":39.49754}},{"date":1766448000,"tokens":{"WONE":41.01204}},{"date":1766534400,"tokens":{"WONE":41.48186}},{"date":1766620800,"tokens":{"WONE":40.76689}},{"date":1766707200,"tokens":{"WONE":39.877}},{"date":1766793600,"tokens":{"WONE":40.40063}},{"date":1766880000,"tokens":{"WONE":41.66468}},{"date":1766966400,"tokens":{"WONE":42.50536}},{"date":1767052800,"tokens":{"WONE":42.32329}},{"date":1767139200,"tokens":{"WONE":43.60788}},{"date":1767225600,"tokens":{"WONE":40.88787}},{"date":1767312000,"tokens":{"WONE":44.56378}},{"date":1767398400,"tokens":{"WONE":46.1628}},{"date":1767484800,"tokens":{"WONE":46.70619}},{"date":1767571200,"tokens":{"WONE":46.53481}},{"date":1767657600,"tokens":{"WONE":50.73021}},{"date":1767744000,"tokens":{"WONE":49.56425}},{"date":1767830400,"tokens":{"WONE":48.20605}},{"date":1767916800,"tokens":{"WONE":46.29766}},{"date":1768003200,"tokens":{"WONE":46.42069}},{"date":1768089600,"tokens":{"WONE":45.92521}},{"date":1768176000,"tokens":{"WONE":44.62212}},{"date":1768262400,"tokens":{"WONE":44.20149}},{"date":1768348800,"tokens":{"WONE":48.66463}},{"date":1768435200,"tokens":{"WONE":48.02274}},{"date":1768521600,"tokens":{"WONE":46.17689}},{"date":1768608000,"tokens":{"WONE":45.87019}},{"date":1768694400,"tokens":{"WONE":48.70769}},{"date":1768780800,"tokens":{"WONE":48.15599}},{"date":1768867200,"tokens":{"WONE":111.61881}},{"date":1768953600,"tokens":{"WONE":39.65571}},{"date":1769040000,"tokens":{"WONE":40.40521}},{"date":1769126400,"tokens":{"WONE":40.25458}},{"date":1769212800,"tokens":{"WONE":40.35133}},{"date":1769299200,"tokens":{"WONE":40.13626}},{"date":1769385600,"tokens":{"WONE":39.14247}},{"date":1769472000,"tokens":{"WONE":39.64641}},{"date":1769558400,"tokens":{"WONE":40.08833}},{"date":1769644800,"tokens":{"WONE":39.81221}},{"date":1769731200,"tokens":{"WONE":35.82638}},{"date":1769817600,"tokens":{"WONE":35.85468}},{"date":1769904000,"tokens":{"WONE":32.54016}},{"date":1769990400,"tokens":{"WONE":32.13864}},{"date":1770076800,"tokens":{"WONE":33.5898}},{"date":1770163200,"tokens":{"WONE":32.93401}},{"date":1770249600,"tokens":{"WONE":31.60249}},{"date":1770336000,"tokens":{"WONE":26.28841}},{"date":1770422400,"tokens":{"WONE":29.29514}},{"date":1770508800,"tokens":{"WONE":29.41974}},{"date":1770595200,"tokens":{"WONE":28.58478}},{"date":1770681600,"tokens":{"WONE":28.57967}},{"date":1770768000,"tokens":{"WONE":26.86972}},{"date":1770854400,"tokens":{"WONE":26.16206}},{"date":1770940800,"tokens":{"WONE":27.28328}},{"date":1771027200,"tokens":{"WONE":27.93429}},{"date":1771113600,"tokens":{"WONE":29.45187}},{"date":1771200000,"tokens":{"WONE":27.89101}},{"date":1771286400,"tokens":{"WONE":28.14003}},{"date":1771372800,"tokens":{"WONE":28.17094}},{"date":1771459200,"tokens":{"WONE":27.60286}},{"date":1771545600,"tokens":{"WONE":27.10145}},{"date":1771632000,"tokens":{"WONE":27.53767}},{"date":1771718400,"tokens":{"WONE":27.42509}},{"date":1771804800,"tokens":{"WONE":26.34493}},{"date":1771891200,"tokens":{"WONE":25.66091}},{"date":1771977600,"tokens":{"WONE":25.03632}},{"date":1772064000,"tokens":{"WONE":28.38114}},{"date":1772150400,"tokens":{"WONE":26.67417}},{"date":1772236800,"tokens":{"WONE":25.25386}},{"date":1772323200,"tokens":{"WONE":25.66689}},{"date":1772409600,"tokens":{"WONE":25.44735}},{"date":1772496000,"tokens":{"WONE":25.84437}},{"date":1772582400,"tokens":{"WONE":25.26344}},{"date":1772668800,"tokens":{"WONE":26.66901}},{"date":1772755200,"tokens":{"WONE":26.53137}},{"date":1772841600,"tokens":{"WONE":25.99826}},{"date":1772928000,"tokens":{"WONE":25.57189}},{"date":1773014400,"tokens":{"WONE":25.59485}},{"date":1773100800,"tokens":{"WONE":26.33192}},{"date":1773187200,"tokens":{"WONE":26.9235}},{"date":1773273600,"tokens":{"WONE":27.71549}},{"date":1773360000,"tokens":{"WONE":27.11892}},{"date":1773446400,"tokens":{"WONE":27.58775}},{"date":1773532800,"tokens":{"WONE":26.78073}},{"date":1773619200,"tokens":{"WONE":27.28368}},{"date":1773705600,"tokens":{"WONE":28.57144}},{"date":1773792000,"tokens":{"WONE":29.30048}},{"date":1773878400,"tokens":{"WONE":27.39585}},{"date":1773964800,"tokens":{"WONE":27.24242}},{"date":1774051200,"tokens":{"WONE":26.91665}},{"date":1774137600,"tokens":{"WONE":25.87863}},{"date":1774224000,"tokens":{"WONE":24.75689}},{"date":1774310400,"tokens":{"WONE":24.5233}},{"date":1774396800,"tokens":{"WONE":23.69937}},{"date":1774483200,"tokens":{"WONE":23.50147}},{"date":1774569600,"tokens":{"WONE":24.08876}},{"date":1774656000,"tokens":{"WONE":23.29104}},{"date":1774742400,"tokens":{"WONE":22.40464}},{"date":1774828800,"tokens":{"WONE":22.92229}},{"date":1774915200,"tokens":{"WONE":22.65991}},{"date":1775001600,"tokens":{"WONE":22.97461}},{"date":1775088000,"tokens":{"WONE":22.1901}},{"date":1775174400,"tokens":{"WONE":25.04829}},{"date":1775260800,"tokens":{"WONE":24.19362}},{"date":1775347200,"tokens":{"WONE":24.29238}},{"date":1775433600,"tokens":{"WONE":23.747}},{"date":1775520000,"tokens":{"WONE":23.55281}},{"date":1775606400,"tokens":{"WONE":24.29022}},{"date":1775692800,"tokens":{"WONE":23.90249}},{"date":1775779200,"tokens":{"WONE":23.76225}},{"date":1775865600,"tokens":{"WONE":23.4595}},{"date":1775952000,"tokens":{"WONE":23.7313}},{"date":1776038400,"tokens":{"WONE":22.64545}},{"date":1776124800,"tokens":{"WONE":23.2827}},{"date":1776211200,"tokens":{"WONE":22.89054}},{"date":1776297600,"tokens":{"WONE":23.43117}},{"date":1776384000,"tokens":{"WONE":24.64239}},{"date":1776470400,"tokens":{"WONE":26.09364}},{"date":1776556800,"tokens":{"WONE":25.83501}},{"date":1776643200,"tokens":{"WONE":24.4444}},{"date":1776729600,"tokens":{"WONE":25.34768}},{"date":1776816000,"tokens":{"WONE":24.75002}},{"date":1776902400,"tokens":{"WONE":24.83249}},{"date":1776988800,"tokens":{"WONE":24.65308}},{"date":1777075200,"tokens":{"WONE":25.01751}},{"date":1777161600,"tokens":{"WONE":24.86783}},{"date":1777248000,"tokens":{"WONE":25.10469}},{"date":1777334400,"tokens":{"WONE":24.37302}},{"date":1777420800,"tokens":{"WONE":25.97721}},{"date":1777507200,"tokens":{"WONE":24.40536}},{"date":1777593600,"tokens":{"WONE":24.4495}},{"date":1777680000,"tokens":{"WONE":24.46846}},{"date":1777766400,"tokens":{"WONE":24.77817}},{"date":1777852800,"tokens":{"WONE":24.31295}},{"date":1777939200,"tokens":{"WONE":24.72236}},{"date":1778025600,"tokens":{"WONE":25.52556}},{"date":1778112000,"tokens":{"WONE":26.35644}},{"date":1778198400,"tokens":{"WONE":26.18857}},{"date":1778284800,"tokens":{"WONE":27.77912}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"WONE":28.47243}},{"date":1778544000,"tokens":{"WONE":28.16178}},{"date":1778630400,"tokens":{"WONE":25.75669}},{"date":1778716800,"tokens":{"WONE":27.0291}},{"date":1778803200,"tokens":{"WONE":26.05271}},{"date":1778889600,"tokens":{"WONE":24.29282}},{"date":1778976000,"tokens":{"WONE":23.29681}},{"date":1779062400,"tokens":{"WONE":23.01859}},{"date":1779148800,"tokens":{"WONE":22.62132}},{"date":1779235200,"tokens":{"WONE":21.67493}},{"date":1779321600,"tokens":{"WONE":21.82946}},{"date":1779408000,"tokens":{"WONE":22.43426}},{"date":1779494400,"tokens":{"WONE":21.444}},{"date":1779580800,"tokens":{"WONE":21.09265}},{"date":1779667200,"tokens":{"WONE":21.14288}},{"date":1779753600,"tokens":{"WONE":21.2492}},{"date":1779840000,"tokens":{"WONE":20.45387}},{"date":1779926400,"tokens":{"WONE":20.38602}},{"date":1780012800,"tokens":{"WONE":19.49529}},{"date":1780099200,"tokens":{"WONE":20.4215}},{"date":1780185600,"tokens":{"WONE":20.79679}},{"date":1780272000,"tokens":{"WONE":20.02503}},{"date":1780358400,"tokens":{"WONE":22.09936}},{"date":1780444800,"tokens":{"WONE":21.06436}},{"date":1780531200,"tokens":{"WONE":19.2534}},{"date":1780617600,"tokens":{"WONE":18.65627}},{"date":1780704000,"tokens":{"WONE":17.50164}},{"date":1780790400,"tokens":{"WONE":16.64763}},{"date":1780876800,"tokens":{"WONE":17.54776}},{"date":1780963200,"tokens":{"WONE":16.76062}},{"date":1781049600,"tokens":{"WONE":16.93414}},{"date":1781136000,"tokens":{"WONE":16.56948}},{"date":1781222400,"tokens":{"WONE":16.50016}},{"date":1781308800,"tokens":{"WONE":16.78855}},{"date":1781395200,"tokens":{"WONE":16.67109}},{"date":1781481600,"tokens":{"WONE":17.84086}},{"date":1781568000,"tokens":{"WONE":17.03393}},{"date":1781654400,"tokens":{"WONE":17.19792}},{"date":1781740800,"tokens":{"WONE":16.88437}},{"date":1781827200,"tokens":{"WONE":16.14187}},{"date":1781913600,"tokens":{"WONE":15.80901}},{"date":1782000000,"tokens":{"WONE":16.42635}},{"date":1782086400,"tokens":{"WONE":15.81833}},{"date":1782172800,"tokens":{"WONE":15.7172}},{"date":1782259200,"tokens":{"WONE":14.89059}},{"date":1782345600,"tokens":{"WONE":14.28975}},{"date":1782432000,"tokens":{"WONE":14.05614}},{"date":1782518400,"tokens":{"WONE":14.37595}},{"date":1782604800,"tokens":{"WONE":13.85694}},{"date":1782691200,"tokens":{"WONE":14.25929}},{"date":1782777600,"tokens":{"WONE":13.83562}},{"date":1782864000,"tokens":{"WONE":13.16757}},{"date":1782950400,"tokens":{"WONE":14.48801}},{"date":1783036800,"tokens":{"WONE":14.66321}},{"date":1783123200,"tokens":{"WONE":14.96426}},{"date":1783209600,"tokens":{"WONE":14.87834}},{"date":1783296000,"tokens":{"WONE":14.56538}},{"date":1783382400,"tokens":{"WONE":14.56065}},{"date":1783468800,"tokens":{"WONE":14.04652}},{"date":1783555200,"tokens":{"WONE":13.9389}},{"date":1783641600,"tokens":{"WONE":14.27973}},{"date":1783728000,"tokens":{"WONE":14.33354}},{"date":1783814400,"tokens":{"WONE":14.14168}},{"date":1783900800,"tokens":{"WONE":13.63866}},{"date":1783987200,"tokens":{"WONE":13.37423}},{"date":1784073600,"tokens":{"WONE":13.72264}},{"date":1784160000,"tokens":{"WONE":13.49851}},{"date":1784246400,"tokens":{"WONE":13.12223}},{"date":1784332800,"tokens":{"WONE":14.3383}},{"date":1784419200,"tokens":{"WONE":13.50336}},{"date":1784505600,"tokens":{"WONE":13.38262}},{"date":1784592000,"tokens":{"WONE":13.50649}},{"date":1784678400,"tokens":{"WONE":15.34706}},{"date":1784764800,"tokens":{"WONE":15.02059}},{"date":1784851200,"tokens":{"WONE":14.38273}},{"date":1784937600,"tokens":{"WONE":15.31075}},{"date":1785024000,"tokens":{"WONE":14.87032}},{"date":1785110400,"tokens":{"WONE":14.73792}},{"date":1785196800,"tokens":{"WONE":14.51567}},{"date":1785283200,"tokens":{"WONE":14.21445}},{"date":1785369600,"tokens":{"WONE":13.73362}},{"date":1785456000,"tokens":{"WONE":13.83528}},{"date":1785542400,"tokens":{"WONE":14.38835}},{"date":1785628800,"tokens":{"WONE":14.11913}},{"date":1785715200,"tokens":{"WONE":14.21817}},{"date":1785801600,"tokens":{"WONE":14.43909}},{"date":1785888000,"tokens":{"WONE":14.21712}},{"date":1785974400,"tokens":{"WONE":14.4125}},{"date":1786060800,"tokens":{"WONE":14.9499}},{"date":1786147200,"tokens":{"WONE":14.86401}},{"date":1786233600,"tokens":{"WONE":15.37285}},{"date":1786320000,"tokens":{"WONE":15.16984}},{"date":1786406400,"tokens":{"WONE":14.77926}},{"date":1786492800,"tokens":{"WONE":11.14613}},{"date":1786924800,"tokens":{"WONE":8.60796}},{"date":1787011200,"tokens":{"WONE":8.5741}},{"date":1787097600,"tokens":{"WONE":8.78314}},{"date":1787184000,"tokens":{"WONE":8.72164}},{"date":1787270400,"tokens":{"WONE":9.06769}},{"date":1787356800,"tokens":{"WONE":9.72256}},{"date":1787443200,"tokens":{"WONE":9.03574}},{"date":1787529600,"tokens":{"WONE":9.16063}},{"date":1787616000,"tokens":{"WONE":8.95425}},{"date":1787702400,"tokens":{"WONE":8.78476}},{"date":1787788800,"tokens":{"WONE":8.82791}},{"date":1787875200,"tokens":{"WONE":8.98871}},{"date":1787961600,"tokens":{"WONE":8.93149}},{"date":1788048000,"tokens":{"WONE":8.83937}},{"date":1788134400,"tokens":{"WONE":8.96181}},{"date":1788220800,"tokens":{"WONE":9.0553}},{"date":1788307200,"tokens":{"WONE":8.78325}},{"date":1788393600,"tokens":{"WONE":8.66828}},{"date":1788480000,"tokens":{"WONE":8.99406}},{"date":1788566400,"tokens":{"WONE":9.28125}},{"date":1788652800,"tokens":{"WONE":9.06308}},{"date":1788739200,"tokens":{"WONE":8.80449}},{"date":1788825600,"tokens":{"WONE":4.59071,"UST":35.07904}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794032111,"tokens":{}}],"tokens":[{"date":1636243200,"tokens":{"ONE":2008527.01113}},{"date":1636329600,"tokens":{"ONE":1900887.03297}},{"date":1636416000,"tokens":{"ONE":1688128.131}},{"date":1636502400,"tokens":{"ONE":1622428.59679}},{"date":1636588800,"tokens":{"ONE":1586027.59542}},{"date":1636675200,"tokens":{"ONE":1329198.60264}},{"date":1636761600,"tokens":{"ONE":1265112.76464}},{"date":1636848000,"tokens":{"ONE":1222451.41381}},{"date":1636934400,"tokens":{"ONE":1169604.67767}},{"date":1637020800,"tokens":{"ONE":1104822.07562}},{"date":1637107200,"tokens":{"ONE":1109480.85595}},{"date":1637193600,"tokens":{"ONE":873880.85377}},{"date":1637280000,"tokens":{"ONE":969958.6887}},{"date":1637366400,"tokens":{"ONE":909414.97649}},{"date":1637452800,"tokens":{"ONE":809119.67888}},{"date":1637539200,"tokens":{"ONE":725132.682}},{"date":1637625600,"tokens":{"ONE":709857.73079}},{"date":1637712000,"tokens":{"ONE":617978.78386}},{"date":1637798400,"tokens":{"ONE":86313.35397}},{"date":1637884800,"tokens":{"ONE":57547.12401}},{"date":1637971200,"tokens":{"ONE":59709.24151}},{"date":1638057600,"tokens":{"ONE":59649.7321}},{"date":1638144000,"tokens":{"ONE":58672.77958}},{"date":1638230400,"tokens":{"ONE":58920.28641}},{"date":1638316800,"tokens":{"ONE":40706.95987}},{"date":1638403200,"tokens":{"ONE":41827.39903}},{"date":1638489600,"tokens":{"ONE":25605.64788}},{"date":1638576000,"tokens":{"ONE":26240.87255}},{"date":1638662400,"tokens":{"ONE":28843.79822}},{"date":1638748800,"tokens":{"ONE":28897.68538}},{"date":1638835200,"tokens":{"ONE":30307.99216}},{"date":1638921600,"tokens":{"ONE":30103.32958}},{"date":1639008000,"tokens":{"ONE":29937.5123}},{"date":1639094400,"tokens":{"ONE":30909.81759}},{"date":1639180800,"tokens":{"ONE":31954.80744}},{"date":1639267200,"tokens":{"ONE":30834.07443}},{"date":1639353600,"tokens":{"ONE":30004.05382}},{"date":1639440000,"tokens":{"ONE":31305.00491}},{"date":1639526400,"tokens":{"ONE":31761.83413}},{"date":1639612800,"tokens":{"ONE":29433.60755}},{"date":1639699200,"tokens":{"ONE":29116.16166}},{"date":1639785600,"tokens":{"ONE":28783.9432}},{"date":1639872000,"tokens":{"ONE":28604.4006}},{"date":1639958400,"tokens":{"ONE":26405.98755}},{"date":1640044800,"tokens":{"ONE":25960.98892}},{"date":1640131200,"tokens":{"ONE":25879.83798}},{"date":1640217600,"tokens":{"ONE":25687.13419}},{"date":1640304000,"tokens":{"ONE":25208.77812}},{"date":1640390400,"tokens":{"ONE":25557.74212}},{"date":1640476800,"tokens":{"ONE":25132.43935}},{"date":1640563200,"tokens":{"ONE":24588.43039}},{"date":1640649600,"tokens":{"ONE":24573.49729}},{"date":1640736000,"tokens":{"ONE":26019.68041}},{"date":1640822400,"tokens":{"ONE":26558.66566}},{"date":1640908800,"tokens":{"ONE":27010.70629}},{"date":1640995200,"tokens":{"ONE":26076.79406}},{"date":1641081600,"tokens":{"ONE":24600.38244}},{"date":1641168000,"tokens":{"ONE":23216.80432}},{"date":1641254400,"tokens":{"ONE":22577.9419}},{"date":1641340800,"tokens":{"ONE":22339.03137}},{"date":1641427200,"tokens":{"ONE":23913.06856}},{"date":1641513600,"tokens":{"ONE":22575.49372}},{"date":1641600000,"tokens":{"ONE":22174.41747}},{"date":1641686400,"tokens":{"ONE":22349.52331}},{"date":1641772800,"tokens":{"ONE":22999.09453}},{"date":1641859200,"tokens":{"ONE":23534.91079}},{"date":1641945600,"tokens":{"ONE":22511.83058}},{"date":1642032000,"tokens":{"ONE":20911.11792}},{"date":1642118400,"tokens":{"ONE":20664.55608}},{"date":1642204800,"tokens":{"ONE":20739.32704}},{"date":1642291200,"tokens":{"ONE":21258.34007}},{"date":1642377600,"tokens":{"ONE":20772.98419}},{"date":1642464000,"tokens":{"ONE":21580.02122}},{"date":1642550400,"tokens":{"ONE":21722.68007}},{"date":1642636800,"tokens":{"ONE":23224.4205}},{"date":1642723200,"tokens":{"ONE":23679.54137}},{"date":1642809600,"tokens":{"ONE":26757.61164}},{"date":1642896000,"tokens":{"ONE":29009.70574}},{"date":1642982400,"tokens":{"ONE":29104.35464}},{"date":1643068800,"tokens":{"ONE":29588.15975}},{"date":1643155200,"tokens":{"ONE":28637.20534}},{"date":1643241600,"tokens":{"ONE":29767.72973}},{"date":1643328000,"tokens":{"ONE":30395.4031}},{"date":1643414400,"tokens":{"ONE":30037.22024}},{"date":1643500800,"tokens":{"ONE":29514.53485}},{"date":1643587200,"tokens":{"ONE":30329.51958}},{"date":1643673600,"tokens":{"ONE":29763.54012}},{"date":1643760000,"tokens":{"ONE":29785.19227}},{"date":1643846400,"tokens":{"ONE":30584.79828}},{"date":1643932800,"tokens":{"ONE":30267.79779}},{"date":1644019200,"tokens":{"ONE":29419.36091}},{"date":1644105600,"tokens":{"ONE":29040.39208}},{"date":1644192000,"tokens":{"ONE":28406.01877}},{"date":1644278400,"tokens":{"ONE":27635.00406}},{"date":1644364800,"tokens":{"ONE":28393.30201}},{"date":1644451200,"tokens":{"ONE":27774.40594}},{"date":1644537600,"tokens":{"ONE":28258.88423}},{"date":1644624000,"tokens":{"ONE":29675.98563}},{"date":1644710400,"tokens":{"ONE":29658.0694}},{"date":1644796800,"tokens":{"ONE":30089.92214}},{"date":1644883200,"tokens":{"ONE":29970.75238}},{"date":1644969600,"tokens":{"ONE":29282.16732}},{"date":1645056000,"tokens":{"ONE":29592.1612}},{"date":1645142400,"tokens":{"ONE":30720.51346}},{"date":1645228800,"tokens":{"ONE":31339.53352}},{"date":1645315200,"tokens":{"ONE":31604.8151}},{"date":1645401600,"tokens":{"ONE":32818.57078}},{"date":1645488000,"tokens":{"ONE":34389.45376}},{"date":1645574400,"tokens":{"ONE":35657.20221}},{"date":1645660800,"tokens":{"ONE":36633.5952}},{"date":1645747200,"tokens":{"ONE":37300.1893}},{"date":1645833600,"tokens":{"ONE":34911.81102}},{"date":1645920000,"tokens":{"ONE":34223.36763}},{"date":1646006400,"tokens":{"ONE":35570.11723}},{"date":1646092800,"tokens":{"ONE":33810.38455}},{"date":1646179200,"tokens":{"ONE":34079.53399}},{"date":1646265600,"tokens":{"ONE":33235.45506}},{"date":1646352000,"tokens":{"ONE":34453.49767}},{"date":1646438400,"tokens":{"ONE":35795.64274}},{"date":1646524800,"tokens":{"ONE":35543.30756}},{"date":1646611200,"tokens":{"ONE":37115.05332}},{"date":1646697600,"tokens":{"ONE":36999.57482}},{"date":1646784000,"tokens":{"ONE":36776.66362}},{"date":1646870400,"tokens":{"ONE":36141.67682}},{"date":1646956800,"tokens":{"ONE":37601.48493}},{"date":1647043200,"tokens":{"ONE":37536.4147}},{"date":1647129600,"tokens":{"ONE":37313.78789}},{"date":1647216000,"tokens":{"ONE":38173.18881}},{"date":1647302400,"tokens":{"ONE":37441.5707}},{"date":1647388800,"tokens":{"ONE":37605.12709}},{"date":1647475200,"tokens":{"ONE":36778.1641}},{"date":1647561600,"tokens":{"ONE":37036.47761}},{"date":1647648000,"tokens":{"ONE":36505.57037}},{"date":1647734400,"tokens":{"ONE":35787.3349}},{"date":1647820800,"tokens":{"ONE":36466.22959}},{"date":1647907200,"tokens":{"ONE":36200.63529}},{"date":1647993600,"tokens":{"ONE":35578.14459}},{"date":1648080000,"tokens":{"ONE":34743.88206}},{"date":1648166400,"tokens":{"ONE":34676.53171}},{"date":1648252800,"tokens":{"ONE":35469.69722}},{"date":1648339200,"tokens":{"ONE":34822.99573}},{"date":1648425600,"tokens":{"ONE":33722.35908}},{"date":1648512000,"tokens":{"ONE":34096.53852}},{"date":1648598400,"tokens":{"ONE":34349.3079}},{"date":1648684800,"tokens":{"ONE":33484.20723}},{"date":1648771200,"tokens":{"ONE":33488.2271}},{"date":1648857600,"tokens":{"ONE":33328.63852}},{"date":1648944000,"tokens":{"ONE":33764.77548}},{"date":1649030400,"tokens":{"ONE":33529.37939}},{"date":1649116800,"tokens":{"ONE":33564.55083}},{"date":1649203200,"tokens":{"ONE":35053.44336}},{"date":1649289600,"tokens":{"ONE":36467.59285}},{"date":1649376000,"tokens":{"ONE":36106.95917}},{"date":1649462400,"tokens":{"ONE":37578.69251}},{"date":1649548800,"tokens":{"ONE":37002.71219}},{"date":1649635200,"tokens":{"ONE":37620.34167}},{"date":1649721600,"tokens":{"ONE":39083.21223}},{"date":1649808000,"tokens":{"ONE":38517.59696}},{"date":1649894400,"tokens":{"ONE":38057.47197}},{"date":1649980800,"tokens":{"ONE":38330.86094}},{"date":1650067200,"tokens":{"ONE":38214.80107}},{"date":1650153600,"tokens":{"ONE":38283.50893}},{"date":1650240000,"tokens":{"ONE":38976.43535}},{"date":1650326400,"tokens":{"ONE":37826.18152}},{"date":1650412800,"tokens":{"ONE":37869.15962}},{"date":1650499200,"tokens":{"ONE":37964.97206}},{"date":1650585600,"tokens":{"ONE":38790.8037}},{"date":1650672000,"tokens":{"ONE":38986.36619}},{"date":1650758400,"tokens":{"ONE":39143.51259}},{"date":1650844800,"tokens":{"ONE":40247.20286}},{"date":1650931200,"tokens":{"ONE":40106.69049}},{"date":1651017600,"tokens":{"ONE":41845.24315}},{"date":1651104000,"tokens":{"ONE":41455.79875}},{"date":1651190400,"tokens":{"ONE":41992.81184}},{"date":1651276800,"tokens":{"ONE":44072.55052}},{"date":1651363200,"tokens":{"ONE":48145.39459}},{"date":1651449600,"tokens":{"ONE":45538.38497}},{"date":1651536000,"tokens":{"ONE":46346.77164}},{"date":1651622400,"tokens":{"ONE":46591.35894}},{"date":1651708800,"tokens":{"ONE":44265.13332}},{"date":1651795200,"tokens":{"ONE":46296.08417}},{"date":1651881600,"tokens":{"ONE":47176.42038}},{"date":1651968000,"tokens":{"ONE":49111.08745}},{"date":1652054400,"tokens":{"ONE":48893.20788}},{"date":1652140800,"tokens":{"ONE":44164.96251}},{"date":1652227200,"tokens":{"ONE":47402.4777}},{"date":1652313600,"tokens":{"ONE":56965.175}},{"date":1652400000,"tokens":{"ONE":39729.90434}},{"date":1652486400,"tokens":{"ONE":24567.64994}},{"date":1652572800,"tokens":{"ONE":28819.80717}},{"date":1652659200,"tokens":{"ONE":27000.49163}},{"date":1652745600,"tokens":{"ONE":23783.98423}},{"date":1652832000,"tokens":{"ONE":22558.80673}},{"date":1652918400,"tokens":{"ONE":23980.55223}},{"date":1653004800,"tokens":{"ONE":21871.61599}},{"date":1653091200,"tokens":{"ONE":20519.05846}},{"date":1653177600,"tokens":{"ONE":19659.11726}},{"date":1653264000,"tokens":{"ONE":20349.67742}},{"date":1653350400,"tokens":{"ONE":20944.00586}},{"date":1653436800,"tokens":{"ONE":21066.12739}},{"date":1653523200,"tokens":{"ONE":23261.87912}},{"date":1653609600,"tokens":{"ONE":18679.16025}},{"date":1653696000,"tokens":{"ONE":18017.09484}},{"date":1653782400,"tokens":{"ONE":15750.34034}},{"date":1653868800,"tokens":{"ONE":16345.61097}},{"date":1653955200,"tokens":{"ONE":15691.24214}},{"date":1654041600,"tokens":{"ONE":15078.16224}},{"date":1654128000,"tokens":{"ONE":14370.26009}},{"date":1654214400,"tokens":{"ONE":14908.42565}},{"date":1654300800,"tokens":{"ONE":15159.1272}},{"date":1654387200,"tokens":{"ONE":14795.13211}},{"date":1654473600,"tokens":{"ONE":14417.78014}},{"date":1654560000,"tokens":{"ONE":14417.12465}},{"date":1654646400,"tokens":{"ONE":13906.75158}},{"date":1654732800,"tokens":{"ONE":13027.47876}},{"date":1654819200,"tokens":{"ONE":13462.98778}},{"date":1654905600,"tokens":{"ONE":13198.1264}},{"date":1654992000,"tokens":{"ONE":13173.25082}},{"date":1655078400,"tokens":{"ONE":13928.6348}},{"date":1655164800,"tokens":{"ONE":13672.76204}},{"date":1655251200,"tokens":{"ONE":13513.31375}},{"date":1655337600,"tokens":{"ONE":40294.01149}},{"date":1655424000,"tokens":{"ONE":40363.96142}},{"date":1655510400,"tokens":{"ONE":40396.25954}},{"date":1655596800,"tokens":{"ONE":40293.18056}},{"date":1655683200,"tokens":{"ONE":40633.76456}},{"date":1655769600,"tokens":{"ONE":40753.45926}},{"date":1655856000,"tokens":{"ONE":35428.76223}},{"date":1655942400,"tokens":{"ONE":35621.6487}},{"date":1656028800,"tokens":{"ONE":36300.90914}},{"date":1656115200,"tokens":{"ONE":17353.70982}},{"date":1656201600,"tokens":{"ONE":16787.47118}},{"date":1656288000,"tokens":{"ONE":18622.61099}},{"date":1656374400,"tokens":{"ONE":18393.2478}},{"date":1656460800,"tokens":{"ONE":23426.21954}},{"date":1656547200,"tokens":{"ONE":29722.5899}},{"date":1656633600,"tokens":{"ONE":25606.98426}},{"date":1656720000,"tokens":{"ONE":29067.37182}},{"date":1656806400,"tokens":{"ONE":27536.45691}},{"date":1656892800,"tokens":{"ONE":29443.04287}},{"date":1656979200,"tokens":{"ONE":27482.0724}},{"date":1657065600,"tokens":{"ONE":27529.04566}},{"date":1657152000,"tokens":{"ONE":26531.89602}},{"date":1657238400,"tokens":{"ONE":26540.78805}},{"date":1657324800,"tokens":{"ONE":25184.42803}},{"date":1657411200,"tokens":{"ONE":23885.69736}},{"date":1657497600,"tokens":{"ONE":24468.76441}},{"date":1657584000,"tokens":{"ONE":25239.63861}},{"date":1657670400,"tokens":{"ONE":24265.46988}},{"date":1657756800,"tokens":{"ONE":22955.67389}},{"date":1657843200,"tokens":{"ONE":22406.19164}},{"date":1657929600,"tokens":{"ONE":24788.368}},{"date":1658016000,"tokens":{"ONE":23623.19291}},{"date":1658102400,"tokens":{"ONE":23669.53996}},{"date":1658188800,"tokens":{"ONE":23508.52908}},{"date":1658275200,"tokens":{"ONE":22358.79866}},{"date":1658361600,"tokens":{"ONE":22074.78001}},{"date":1658448000,"tokens":{"ONE":21944.63465}},{"date":1658534400,"tokens":{"ONE":21872.1135}},{"date":1658620800,"tokens":{"ONE":22265.46839}},{"date":1658707200,"tokens":{"ONE":22399.2237}},{"date":1658793600,"tokens":{"ONE":22314.91363}},{"date":1658880000,"tokens":{"ONE":23283.62284}},{"date":1658966400,"tokens":{"ONE":19087.40722}},{"date":1659052800,"tokens":{"ONE":18463.78701}},{"date":1659139200,"tokens":{"ONE":18220.36513}},{"date":1659225600,"tokens":{"ONE":18273.13804}},{"date":1659312000,"tokens":{"ONE":18428.06912}},{"date":1659398400,"tokens":{"ONE":18617.95556}},{"date":1659484800,"tokens":{"ONE":18454.3286}},{"date":1659571200,"tokens":{"ONE":18051.93702}},{"date":1659657600,"tokens":{"ONE":17850.82386}},{"date":1659744000,"tokens":{"ONE":17379.43869}},{"date":1659830400,"tokens":{"ONE":17269.84666}},{"date":1659916800,"tokens":{"ONE":17024.99661}},{"date":1660003200,"tokens":{"ONE":16691.79013}},{"date":1660089600,"tokens":{"ONE":16351.48589}},{"date":1660176000,"tokens":{"ONE":16374.66007}},{"date":1660262400,"tokens":{"ONE":16650.85055}},{"date":1660348800,"tokens":{"ONE":14579.77639}},{"date":1660435200,"tokens":{"ONE":14433.20606}},{"date":1660521600,"tokens":{"ONE":14688.07556}},{"date":1660608000,"tokens":{"ONE":14621.68515}},{"date":1660694400,"tokens":{"ONE":14476.57175}},{"date":1660780800,"tokens":{"ONE":14600.01681}},{"date":1660867200,"tokens":{"ONE":15671.13818}},{"date":1660953600,"tokens":{"ONE":15226.97989}},{"date":1661040000,"tokens":{"ONE":15325.94946}},{"date":1661126400,"tokens":{"ONE":15194.84907}},{"date":1661212800,"tokens":{"ONE":15925.76921}},{"date":1661299200,"tokens":{"ONE":16942.36775}},{"date":1661385600,"tokens":{"ONE":16480.14738}},{"date":1661472000,"tokens":{"ONE":16786.72589}},{"date":1661558400,"tokens":{"ONE":17236.1491}},{"date":1661644800,"tokens":{"ONE":16993.75929}},{"date":1661731200,"tokens":{"ONE":17362.9132}},{"date":1661817600,"tokens":{"ONE":17470.03161}},{"date":1661904000,"tokens":{"ONE":17576.2134}},{"date":1661990400,"tokens":{"ONE":18108.23655}},{"date":1662076800,"tokens":{"ONE":19666.66405}},{"date":1662163200,"tokens":{"ONE":18347.30784}},{"date":1662249600,"tokens":{"ONE":18736.04438}},{"date":1662336000,"tokens":{"ONE":18091.88584}},{"date":1662422400,"tokens":{"ONE":19465.41191}},{"date":1662508800,"tokens":{"ONE":20856.37168}},{"date":1662595200,"tokens":{"ONE":20720.67287}},{"date":1662681600,"tokens":{"ONE":21204.53721}},{"date":1662768000,"tokens":{"ONE":22694.53445}},{"date":1662854400,"tokens":{"ONE":23242.4686}},{"date":1662940800,"tokens":{"ONE":22301.00927}},{"date":1663027200,"tokens":{"ONE":20270.03412}},{"date":1663113600,"tokens":{"ONE":21100.31949}},{"date":1663200000,"tokens":{"ONE":19504.25752}},{"date":1663286400,"tokens":{"ONE":18872.44694}},{"date":1663372800,"tokens":{"ONE":18894.90167}},{"date":1663459200,"tokens":{"ONE":18614.68748}},{"date":1663545600,"tokens":{"ONE":19238.79687}},{"date":1663632000,"tokens":{"ONE":19949.02285}},{"date":1663718400,"tokens":{"ONE":19907.53428}},{"date":1663804800,"tokens":{"ONE":19810.5917}},{"date":1663891200,"tokens":{"ONE":19688.24458}},{"date":1663977600,"tokens":{"ONE":19219.39331}},{"date":1664064000,"tokens":{"ONE":18817.69257}},{"date":1664150400,"tokens":{"ONE":19001.99}},{"date":1664236800,"tokens":{"ONE":19095.55494}},{"date":1664323200,"tokens":{"ONE":18861.54998}},{"date":1664409600,"tokens":{"ONE":18715.98892}},{"date":1664496000,"tokens":{"ONE":18492.81439}},{"date":1664582400,"tokens":{"ONE":18844.35444}},{"date":1664668800,"tokens":{"ONE":19043.61209}},{"date":1664755200,"tokens":{"ONE":19156.82933}},{"date":1664841600,"tokens":{"ONE":19113.81022}},{"date":1664928000,"tokens":{"ONE":19242.36322}},{"date":1665014400,"tokens":{"ONE":18649.86973}},{"date":1665100800,"tokens":{"ONE":18644.45388}},{"date":1665187200,"tokens":{"ONE":18459.41724}},{"date":1665273600,"tokens":{"ONE":18729.16443}},{"date":1665360000,"tokens":{"UST":4045.0939,"WBNB":1.50801,"USDT":0,"USDC":894.49517,"WETH":0.07934,"BUSD":0.10936,"ONE":7856.84324}},{"date":1665446400,"tokens":{"UST":3573.57998,"WBNB":1.4791,"USDT":0,"USDC":874.80328,"WETH":0.08959,"BUSD":0.10936,"ONE":8756.26651}},{"date":1665532800,"tokens":{"WBNB":1.50027,"UST":3038.47276,"USDT":0,"WETH":0.10663,"USDC":879.71014,"BUSD":0.10936,"ONE":10100.37746}},{"date":1665619200,"tokens":{"WBNB":1.48757,"UST":3273.38703,"USDT":0,"WETH":0.09634,"USDC":856.95224,"BUSD":0.10936,"ONE":9469.84563}},{"date":1665705600,"tokens":{"UST":3155.22337,"WBNB":1.47908,"USDT":0,"USDC":846.15165,"WETH":0.10128,"BUSD":0.10936,"ONE":9781.26341}},{"date":1665792000,"tokens":{"UST":3217.936,"WBNB":1.45134,"USDT":0,"USDC":828.61455,"WETH":0.09782,"BUSD":0.10936,"ONE":9619.58617}},{"date":1665878400,"tokens":{"WBNB":1.47132,"UST":3430.87886,"USDT":0,"USDC":836.78601,"WETH":0.09413,"BUSD":0.10936,"ONE":9080.03776}},{"date":1665964800,"tokens":{"WBNB":1.48004,"UST":3594.06036,"USDT":0,"WETH":0.09047,"USDC":856.57874,"BUSD":0.10936,"ONE":8714.52389}},{"date":1666051200,"tokens":{"WBNB":1.44237,"UST":3666.75251,"USDT":0,"USDC":839.38216,"WETH":0.08853,"BUSD":0.10936,"ONE":8565.55896}},{"date":1666137600,"tokens":{"UST":3693.14122,"WBNB":1.46396,"USDT":0,"WETH":0.09004,"USDC":825.20309,"BUSD":0.10936,"ONE":8502.28855}},{"date":1666224000,"tokens":{"UST":3501.4755,"WBNB":1.45635,"USDT":0,"WETH":0.09498,"USDC":810.78863,"BUSD":0.10936,"ONE":8908.1545}},{"date":1666310400,"tokens":{"UST":3607.72688,"WBNB":1.45533,"USDT":0,"WETH":0.09022,"USDC":821.92133,"BUSD":0.10936,"ONE":8689.33197}},{"date":1666396800,"tokens":{"UST":3579.36502,"WBNB":1.43618,"USDT":0,"WETH":0.08635,"USDC":781.85214,"BUSD":0.10936,"FOX":0.01484,"ONE":8773.94987}},{"date":1666483200,"tokens":{"WBNB":1.41714,"UST":3621.99395,"USDT":0,"USDC":776.60702,"WETH":0.08309,"BUSD":0.10936,"FOX":0.01484,"ONE":8698.73412}},{"date":1666569600,"tokens":{"UST":3600.82196,"WBNB":1.39646,"USDT":0,"WETH":0.08112,"USDC":756.74381,"BUSD":0.10936,"FOX":0.01484,"ONE":8759.40399}},{"date":1666656000,"tokens":{"WBNB":1.39646,"UST":3634.17932,"USDT":0,"WETH":0.08047,"USDC":770.54654,"BUSD":0.10936,"FOX":0.01484,"ONE":8688.85797}},{"date":1666742400,"tokens":{"UST":3657.35655,"WBNB":1.39368,"USDT":0,"USDC":787.29862,"WETH":0.08047,"BUSD":0.10936,"FOX":0.01484,"ONE":8637.94807}},{"date":1666828800,"tokens":{"UST":3727.5154,"WBNB":1.38279,"USDT":0,"USDC":770.50532,"WETH":0.07837,"BUSD":0.10936,"FOX":0.01484,"ONE":8501.22465}},{"date":1666915200,"tokens":{"UST":3492.74436,"WBNB":1.37623,"USDT":0,"WETH":0.08283,"USDC":773.46733,"BUSD":0.10936,"FOX":0.01484,"ONE":9005.04976}},{"date":1667001600,"tokens":{"UST":3650.17217,"WBNB":1.38468,"USDT":0,"WETH":0.08021,"USDC":788.99044,"BUSD":0.10936,"FOX":0.01484,"ONE":8660.34292}},{"date":1667088000,"tokens":{"UST":3835.82967,"WBNB":1.37616,"USDT":0,"USDC":789.11194,"WETH":0.07367,"BUSD":0.10936,"FOX":0.01484,"ONE":8315.61479}},{"date":1667174400,"tokens":{"WBNB":1.35255,"UST":3823.59321,"USDT":0,"USDC":779.26115,"WETH":0.07491,"BUSD":0.10936,"FOX":0.01484,"ONE":8333.36049}},{"date":1667260800,"tokens":{"WBNB":1.36807,"UST":3862.64633,"USDT":0,"USDC":792.00698,"WETH":0.07487,"BUSD":0.10936,"FOX":0.01484,"ONE":8256.22158}},{"date":1667347200,"tokens":{"UST":3825.56975,"WBNB":1.36807,"USDT":0,"USDC":782.09487,"WETH":0.07544,"BUSD":0.10936,"FOX":0.01484,"ONE":8327.12691}},{"date":1667433600,"tokens":{"WBNB":1.36213,"UST":3953.174,"USDT":0,"USDC":775.58866,"WETH":0.07338,"BUSD":0.10936,"FOX":0.01484,"ONE":8092.6259}},{"date":1667520000,"tokens":{"WBNB":1.35045,"UST":4045.22277,"USDT":0,"USDC":783.23473,"WETH":0.07313,"BUSD":0.10936,"ONE":7925.9492}},{"date":1667606400,"tokens":{"WBNB":1.34718,"UST":4087.39055,"USDT":0,"USDC":780.04455,"WETH":0.07139,"BUSD":0.10936,"ONE":7862.73209}},{"date":1667692800,"tokens":{"WBNB":1.25441,"UST":4078.51216,"USDT":0,"USDC":777.24399,"WETH":0.06888,"BUSD":0.10936,"FOX":0.01484,"ONE":7896.73681}},{"date":1667779200,"tokens":{"WBNB":1.28552,"UST":4079.87084,"USDT":0,"USDC":797.44853,"WETH":0.06941,"BUSD":0.10936,"FOX":0.01484,"ONE":7892.1736}},{"date":1667865600,"tokens":{"UST":4130.71885,"WBNB":1.30068,"USDT":0,"WETH":0.06882,"USDC":796.91844,"BUSD":0.10936,"FOX":0.01484,"ONE":7807.61141}},{"date":1667952000,"tokens":{"WBNB":1.29624,"UST":4348.74922,"ETH":0.06582,"USDC":792.14705,"BUSD":0.10936,"FOX":0.01484,"ONE":7472.8232}},{"date":1668038400,"tokens":{"UST":4027.86446,"WBNB":1.37343,"ETH":0.07386,"USDC":787.04846,"BUSD":0.10936,"FOX":0.01484,"ONE":7964.02766}},{"date":1668124800,"tokens":{"UST":4259.91305,"WBNB":1.32041,"ETH":0.06922,"USDC":785.82239,"BUSD":0.10936,"FOX":0.01484,"ONE":7596.70164}},{"date":1668211200,"tokens":{"WBNB":1.32561,"UST":4236.26694,"ETH":0.06922,"USDC":776.15538,"BUSD":0.10936,"FOX":0.01484,"ONE":7635.46545}},{"date":1668297600,"tokens":{"WBNB":1.33907,"UST":4233.42291,"ETH":0.07053,"USDC":789.45195,"BUSD":0.10936,"FOX":0.01484,"ONE":7632.4975}},{"date":1668384000,"tokens":{"WBNB":1.35648,"UST":4140.04393,"ETH":0.07194,"USDC":797.64283,"BUSD":0.10936,"FOX":0.01484,"ONE":7780.19224}},{"date":1668470400,"tokens":{"UST":4211.71788,"WBNB":1.33905,"ETH":0.0696,"USDC":738.76755,"BUSD":0.10936,"FOX":0.01484,"ONE":7675.30532}},{"date":1668556800,"tokens":{"WBNB":1.3406,"UST":4179.38058,"ETH":0.06886,"USDC":755.87022,"BUSD":0.10936,"FOX":0.01484,"ONE":7734.70854}},{"date":1668643200,"tokens":{"WBNB":1.33666,"UST":4262.74008,"ETH":0.06485,"USDC":747.91715,"BUSD":0.10936,"FOX":0.01484,"ONE":7625.83667}},{"date":1668729600,"tokens":{"UST":4389.53589,"WBNB":1.34572,"ETH":0.0618,"USDC":746.91023,"BUSD":0.10936,"FOX":0.01484,"ONE":7448.71207}},{"date":1668816000,"tokens":{"UST":4188.43248,"WBNB":1.33119,"ETH":0.0637,"USDC":743.23124,"BUSD":0.10936,"FOX":0.01484,"ONE":7761.4016}},{"date":1668902400,"tokens":{"WBNB":1.33119,"UST":4245.74907,"ETH":0.06245,"USDC":727.4834,"BUSD":0.10936,"FOX":0.01484,"ONE":7675.41693}},{"date":1668988800,"tokens":{"UST":4305.28606,"WBNB":1.34054,"ETH":0.06245,"USDC":743.34203,"BUSD":0.10936,"FOX":0.01484,"ONE":7578.62636}},{"date":1669075200,"tokens":{"WBNB":1.37527,"UST":4531.76352,"ETH":0.06101,"USDC":741.3846,"BUSD":0.10936,"FOX":0.01484,"ONE":7245.88544}},{"date":1669161600,"tokens":{"1WBTC":0,"BSCBNB":0.67295,"1USDC":373.86505,"BSCBUSD":177.11337,"BUSD":461.96315,"FOX":0.01484,"1ETH":0.0607,"ONE":13187.60632}},{"date":1669248000,"tokens":{"1WBTC":0,"BSCBNB":0.6213,"1USDC":373.86505,"BSCBUSD":191.88523,"BUSD":461.96315,"FOX":0.01484,"1ETH":0.05896,"ONE":13098.89909}},{"date":1669334400,"tokens":{"1WBTC":0,"BSCBNB":0.6218,"1USDC":373.98006,"BSCBUSD":191.73751,"BUSD":461.84352,"FOX":0.01484,"1ETH":0.05896,"ONE":13094.15179}},{"date":1669420800,"tokens":{"1WBTC":0,"BSCBNB":0.6218,"1USDC":373.98006,"BSCBUSD":191.73751,"BUSD":461.84352,"FOX":0.01484,"1ETH":0.05846,"ONE":13114.47681}},{"date":1669507200,"tokens":{"1WBTC":0,"BSCBNB":0.6109,"1USDC":373.98006,"BSCBUSD":195.16588,"BUSD":461.84352,"FOX":0.01484,"1ETH":0.05902,"ONE":13318.42846}},{"date":1669593600,"tokens":{"1WBTC":0,"BSCBNB":0.60716,"1USDC":374.86659,"BSCBUSD":196.37046,"BUSD":460.74985,"FOX":0.01484,"1ETH":0.05862,"ONE":13298.4299}},{"date":1669680000,"tokens":{"1WBTC":0,"BSCBNB":0.61725,"1USDC":367.19092,"BSCBUSD":193.1676,"BUSD":470.45808,"FOX":0.01484,"1ETH":0.05814,"ONE":13343.11984}},{"date":1669766400,"tokens":{"1WBTC":0,"BSCBNB":0.62033,"1USDC":369.02319,"BSCBUSD":192.21145,"BUSD":468.11889,"FOX":0.01484,"1ETH":0.05769,"ONE":13228.55393}},{"date":1669852800,"tokens":{"1WBTC":0,"BSCBNB":0.62115,"1USDC":369.96645,"BSCBUSD":191.96634,"BUSD":466.92372,"FOX":0.01484,"1ETH":0.05727,"ONE":13274.64802}},{"date":1669939200,"tokens":{"1WBTC":0,"BSCBNB":0.61814,"1USDC":379.25275,"BSCBUSD":192.90317,"BUSD":455.47858,"FOX":0.01484,"1ETH":0.05727,"ONE":13379.64125}},{"date":1670025600,"tokens":{"1WBTC":0,"BSCBNB":0.61814,"1USDC":379.25275,"BSCBUSD":192.90317,"BUSD":455.47858,"FOX":0.01484,"1ETH":0.05747,"ONE":13467.14761}},{"date":1670112000,"tokens":{"1WBTC":0,"BSCBNB":0.61131,"1USDC":381.93953,"BSCBUSD":195.0622,"BUSD":452.27169,"FOX":0.01484,"1ETH":0.05747,"ONE":13519.54259}},{"date":1670198400,"tokens":{"1WBTC":0,"BSCBNB":0.60464,"1USDC":384.67528,"BSCBUSD":197.21975,"BUSD":449.05246,"FOX":0.01484,"1ETH":0.05696,"ONE":13288.81389}},{"date":1670284800,"tokens":{"1WBTC":0,"BSCBNB":0.60172,"1USDC":393.11751,"BSCBUSD":198.18018,"BUSD":439.40322,"FOX":0.01484,"1ETH":0.05716,"ONE":13299.5459}},{"date":1670371200,"tokens":{"1WBTC":0,"BSCBNB":0.6128,"1USDC":388.57094,"BSCBUSD":194.6041,"BUSD":444.57645,"FOX":0.01484,"1ETH":0.05711,"ONE":12900.71994}},{"date":1670457600,"tokens":{"1WBTC":0,"BSCBNB":0.63911,"1USDC":401.39569,"BSCBUSD":186.61342,"BUSD":430.43993,"FOX":0.01484,"1ETH":0.05479,"ONE":13176.20944}},{"date":1670544000,"tokens":{"BSCBUSD":184.67076,"BUSD":427.55178,"BSCBNB":0.65829,"1USDC":402.32063,"1ETH":0.05809,"ONE":14355.73589}},{"date":1670630400,"tokens":{"BSCBUSD":184.32796,"BUSD":425.19423,"BSCBNB":0.6603,"1USDC":404.57395,"1ETH":0.05859,"ONE":14770.13989}},{"date":1670716800,"tokens":{"BSCBUSD":183.27706,"BUSD":421.9985,"BSCBNB":0.66402,"1USDC":407.62589,"1ETH":0.05816,"ONE":14621.47638}},{"date":1670803200,"tokens":{"BSCBUSD":183.27706,"BUSD":420.13304,"BSCBNB":0.66402,"1USDC":409.44096,"1ETH":0.05922,"ONE":14952.96794}},{"date":1670889600,"tokens":{"BSCBUSD":179.4472,"BUSD":418.29962,"BSCBNB":0.67893,"1USDC":411.2355,"1ETH":0.06179,"ONE":15551.42567}},{"date":1670976000,"tokens":{"BSCBUSD":179.74703,"BUSD":423.10486,"BSCBNB":0.67789,"1USDC":406.79561,"1ETH":0.06076,"ONE":15562.64807}},{"date":1671062400,"tokens":{"BSCBUSD":179.74703,"BUSD":427.4886,"BSCBNB":0.67789,"1USDC":402.67717,"1ETH":0.05974,"ONE":15398.38517}},{"date":1671148800,"tokens":{"BSCBUSD":177.87784,"BUSD":434.76278,"BSCBNB":0.68488,"1USDC":396.00345,"1ETH":0.06019,"ONE":15465.13779}},{"date":1671235200,"tokens":{"BSCBUSD":168.14437,"BUSD":439.78748,"BSCBNB":0.72381,"1USDC":391.53115,"1ETH":0.06019,"ONE":15667.71733}},{"date":1671321600,"tokens":{"BSCBUSD":170.6549,"BUSD":436.6297,"BSCBNB":0.71343,"1USDC":394.18188,"1ETH":0.05965,"ONE":15516.28237}},{"date":1671408000,"tokens":{"BSCBUSD":174.29484,"BUSD":442.3972,"BSCBNB":0.69887,"1USDC":389.08325,"1ETH":0.05909,"ONE":15464.36515}},{"date":1671494400,"tokens":{"BSCBUSD":173.89292,"BUSD":456.17041,"BSCBNB":0.70053,"1USDC":377.46769,"1ETH":0.05909,"ONE":15510.89222}},{"date":1671580800,"tokens":{"BSCBUSD":176.96898,"BUSD":461.53625,"BSCBNB":0.68863,"1USDC":373.12706,"1ETH":0.05799,"ONE":15432.68726}},{"date":1671667200,"tokens":{"BSCBUSD":174.56753,"BUSD":441.71524,"BSCBNB":0.69793,"1USDC":389.82755,"1ETH":0.05799,"ONE":15518.70675}},{"date":1671753600,"tokens":{"BSCBUSD":172.08875,"BUSD":432.1515,"BSCBNB":0.7078,"1USDC":398.43135,"1ETH":0.05799,"ONE":15682.44852}},{"date":1671840000,"tokens":{"BSCBUSD":172.08875,"BUSD":429.70559,"BSCBNB":0.7078,"1USDC":400.69264,"1ETH":0.06106,"ONE":15719.74289}},{"date":1671926400,"tokens":{"BSCBUSD":172.08875,"BUSD":427.35146,"BSCBNB":0.7078,"1USDC":402.89348,"1ETH":0.06084,"ONE":15665.2521}},{"date":1672012800,"tokens":{"BSCBUSD":172.08875,"BUSD":423.77234,"BSCBNB":0.7078,"1USDC":406.28631,"1ETH":0.06084,"ONE":15625.21722}},{"date":1672099200,"tokens":{"BSCBUSD":171.35348,"BUSD":422.99869,"BSCBNB":0.71078,"1USDC":407.03123,"1ETH":0.06084,"ONE":15640.11916}},{"date":1672185600,"tokens":{"BSCBUSD":173.45263,"BUSD":421.64258,"BSCBNB":0.70238,"1USDC":408.34368,"1ETH":0.06338,"ONE":16204.58632}},{"date":1672272000,"tokens":{"BSCBUSD":174.46096,"BUSD":427.55263,"BSCBNB":0.69841,"1USDC":402.74335,"1ETH":0.06286,"ONE":16247.19423}},{"date":1672358400,"tokens":{"BSCBUSD":174.46096,"BUSD":417.9703,"BSCBNB":0.69841,"1USDC":411.96681,"1ETH":0.0633,"ONE":16374.63673}},{"date":1672444800,"tokens":{"BSCBUSD":174.47146,"BUSD":426.76693,"BSCBNB":0.6984,"1USDC":403.60748,"1ETH":0.06377,"ONE":16492.97289}},{"date":1672531200,"tokens":{"BSCBUSD":172.6528,"BUSD":427.28689,"BSCBNB":0.70589,"1USDC":403.34823,"1ETH":0.06402,"ONE":15884.25682}},{"date":1672617600,"tokens":{"BSCBUSD":171.74951,"BUSD":426.1038,"BSCBNB":0.70953,"1USDC":404.48937,"1ETH":0.06291,"ONE":15939.05783}},{"date":1672704000,"tokens":{"BSCBUSD":171.30216,"BUSD":420.94374,"BSCBNB":0.71138,"1USDC":409.44654,"1ETH":0.06192,"ONE":15901.89588}},{"date":1672790400,"tokens":{"BSCBUSD":171.06594,"BUSD":417.7097,"BSCBNB":0.71234,"1USDC":412.66992,"1ETH":0.06363,"ONE":16070.11022}},{"date":1672876800,"tokens":{"BSCBUSD":175.24216,"BUSD":418.60007,"BSCBNB":0.69575,"1USDC":411.8314,"1ETH":0.06461,"ONE":15855.96816}},{"date":1672963200,"tokens":{"BSCBUSD":174.97402,"BUSD":416.31583,"BSCBNB":0.69681,"1USDC":414.09078,"1ETH":0.06461,"ONE":15825.09042}},{"date":1673049600,"tokens":{"BSCBUSD":174.97402,"BUSD":416.31583,"BSCBNB":0.69681,"1USDC":414.09078,"1ETH":0.06461,"ONE":15825.09042}},{"date":1673136000,"tokens":{"BSCBUSD":175.96569,"BUSD":416.12407,"BSCBNB":0.69297,"1USDC":414.33285,"1ETH":0.06461,"ONE":15696.8005}},{"date":1673222400,"tokens":{"BSCBUSD":178.51126,"BUSD":415.82168,"BSCBNB":0.68332,"1USDC":414.64391,"1ETH":0.06334,"ONE":15101.24253}},{"date":1673308800,"tokens":{"BSCBUSD":179.36186,"BUSD":416.80231,"BSCBNB":0.68015,"1USDC":413.67605,"1ETH":0.06334,"ONE":15167.06973}},{"date":1673395200,"tokens":{"BSCBUSD":180.28424,"BUSD":413.80056,"BSCBNB":0.67675,"1USDC":416.6681,"1ETH":0.06334,"ONE":15106.04587}},{"date":1673481600,"tokens":{"BSCBUSD":182.03325,"BUSD":411.72998,"BSCBNB":0.6704,"1USDC":418.77993,"1ETH":0.06306,"ONE":15112.47287}},{"date":1673568000,"tokens":{"BSCBUSD":181.1214,"BUSD":413.21753,"BSCBNB":0.67372,"1USDC":417.28424,"1ETH":0.06146,"ONE":14628.55236}},{"date":1673654400,"tokens":{"BSCBUSD":185.15542,"BUSD":410.75125,"BSCBNB":0.65938,"1USDC":419.79139,"1ETH":0.06205,"ONE":14266.54026}},{"date":1673740800,"tokens":{"BSCBUSD":187.96046,"BUSD":411.20378,"BSCBNB":0.64978,"1USDC":419.13964,"1ETH":0.06416,"ONE":13568.17233}},{"date":1673827200,"tokens":{"BSCBUSD":185.73866,"BUSD":412.62375,"BSCBNB":0.6574,"1USDC":417.72176,"1ETH":0.06616,"ONE":14020.32077}},{"date":1673913600,"tokens":{"BSCBUSD":185.97069,"BUSD":413.77357,"BSCBNB":0.65663,"1USDC":416.61666,"1ETH":0.06395,"ONE":13327.61305}},{"date":1674000000,"tokens":{"BSCBUSD":185.97069,"BUSD":411.58722,"BSCBNB":0.65663,"1USDC":418.8382,"1ETH":0.06449,"ONE":13392.20599}},{"date":1674086400,"tokens":{"BSCBUSD":182.43178,"BUSD":411.58722,"BSCBNB":0.66913,"1USDC":418.8382,"1ETH":0.06449,"ONE":13359.15788}},{"date":1674172800,"tokens":{"BSCBUSD":184.62439,"BUSD":414.5504,"BSCBNB":0.66137,"1USDC":415.86959,"1ETH":0.06568,"ONE":13583.66483}},{"date":1674259200,"tokens":{"BSCBUSD":186.5406,"BUSD":412.9341,"BSCBNB":0.65477,"1USDC":417.49169,"1ETH":0.06441,"ONE":13361.19326}},{"date":1674345600,"tokens":{"BSCBUSD":187.69347,"BUSD":414.22267,"BSCBNB":0.65085,"1USDC":416.20392,"1ETH":0.06488,"ONE":13446.61453}},{"date":1674432000,"tokens":{"BSCBUSD":186.6381,"BUSD":412.62767,"BSCBNB":0.65447,"1USDC":417.88906,"1ETH":0.06382,"ONE":13189.34388}},{"date":1674518400,"tokens":{"BSCBUSD":185.52788,"BUSD":412.35029,"BSCBNB":0.65831,"1USDC":418.18624,"1ETH":0.06322,"ONE":12775.02681}},{"date":1674604800,"tokens":{"BSCBUSD":186.62351,"BUSD":411.01682,"BSCBNB":0.65461,"1USDC":419.57986,"1ETH":0.0621,"ONE":12530.86402}},{"date":1674691200,"tokens":{"BSCBUSD":187.60815,"BUSD":412.98291,"BSCBNB":0.65126,"1USDC":417.5992,"1ETH":0.06147,"ONE":12320.99157}},{"date":1674777600,"tokens":{"BSCBUSD":186.23056,"BUSD":410.93919,"BSCBNB":0.65599,"1USDC":419.68203,"1ETH":0.06226,"WONE":12276.92482}},{"date":1674864000,"tokens":{"BSCBUSD":187.50737,"BUSD":415.16952,"BSCBNB":0.65163,"1USDC":415.44164,"1ETH":0.06041,"WONE":12050.27591}},{"date":1674950400,"tokens":{"BSCBUSD":187.50737,"BUSD":410.67196,"BSCBNB":0.65163,"1USDC":419.97549,"1ETH":0.06096,"WONE":12086.9926}},{"date":1675036800,"tokens":{"BSCBUSD":189.49455,"BUSD":414.34018,"BSCBNB":0.64496,"1USDC":416.29984,"1ETH":0.0601,"WONE":11559.48943}},{"date":1675123200,"tokens":{"BSCBUSD":187.59383,"BUSD":417.08376,"BSCBNB":0.6514,"1USDC":413.61267,"1ETH":0.06012,"WONE":11510.62976}},{"date":1675209600,"tokens":{"BSCBUSD":189.8344,"BUSD":421.70107,"BSCBNB":0.64486,"1USDC":409.14162,"1ETH":0.06458,"WONE":12194.21868}},{"date":1675296000,"tokens":{"BSCBUSD":191.23498,"BUSD":422.04196,"BSCBNB":0.63874,"1USDC":409.24699,"1ETH":0.06203,"WONE":11621.56602}},{"date":1675382400,"tokens":{"BSCBUSD":193.19207,"BUSD":414.60633,"BSCBNB":0.63244,"1USDC":416.27662,"1ETH":0.06339,"WONE":11760.07562}},{"date":1675468800,"tokens":{"BSCBUSD":193.01384,"BUSD":412.67957,"BSCBNB":0.63574,"1USDC":418.25135,"1ETH":0.07547,"WONE":13454.46739}},{"date":1675555200,"tokens":{"BSCBUSD":191.50941,"BUSD":419.41376,"BSCBNB":0.64134,"1USDC":411.78524,"1ETH":0.07271,"WONE":13049.45899}},{"date":1675641600,"tokens":{"BSCBUSD":191.65935,"BUSD":423.36782,"BSCBNB":0.64088,"1USDC":407.97954,"1ETH":0.07148,"WONE":12682.67631}},{"date":1675728000,"tokens":{"BSCBUSD":190.29989,"BUSD":420.91581,"BSCBNB":0.64535,"1USDC":410.36437,"1ETH":0.07169,"WONE":12845.70718}},{"date":1675814400,"tokens":{"BSCBUSD":191.29306,"BUSD":416.27419,"BSCBNB":0.64129,"1USDC":414.92408,"1ETH":0.06907,"WONE":12304.73491}},{"date":1675900800,"tokens":{"BSCBUSD":191.29306,"BUSD":416.74197,"BSCBNB":0.64051,"1USDC":414.46322,"1ETH":0.067,"WONE":11984.36622}},{"date":1675987200,"tokens":{"BSCBUSD":186.91084,"BUSD":421.24444,"BSCBNB":0.6552,"1USDC":410.08029,"1ETH":0.06628,"WONE":11924.27771}},{"date":1676073600,"tokens":{"BSCBUSD":188.06225,"BUSD":420.85979,"BSCBNB":0.65205,"1USDC":410.48624,"1ETH":0.0666,"WONE":12563.71344}},{"date":1676160000,"tokens":{"BSCBUSD":186.84162,"BUSD":419.93586,"BSCBNB":0.65545,"1USDC":411.39199,"1ETH":0.06607,"WONE":12349.24436}},{"date":1676246400,"tokens":{"BSCBUSD":188.29808,"BUSD":420.06121,"BSCBNB":0.65051,"1USDC":411.28106,"1ETH":0.06435,"WONE":11993.67432}},{"date":1676332800,"tokens":{"BSCBUSD":184.27405,"BUSD":431.85148,"BSCBNB":0.66543,"1USDC":400.30931,"1ETH":0.07216,"WONE":13322.33472}},{"date":1676419200,"tokens":{"BSCBUSD":184.43255,"BUSD":420.91261,"BSCBNB":0.66491,"1USDC":410.76337,"1ETH":0.0722,"WONE":13184.64323}},{"date":1676505600,"tokens":{"BSCBUSD":186.72317,"BUSD":418.20793,"BSCBNB":0.65698,"1USDC":413.41232,"1ETH":0.06997,"WONE":12702.03516}},{"date":1676592000,"tokens":{"BSCBUSD":187.93792,"BUSD":417.61084,"BSCBNB":0.65287,"1USDC":414.01183,"1ETH":0.06997,"WONE":12767.60277}},{"date":1676678400,"tokens":{"BSCBUSD":187.93792,"BUSD":417.61084,"BSCBNB":0.65287,"1USDC":414.01183,"1ETH":0.07061,"WONE":12904.90237}},{"date":1676764800,"tokens":{"BSCBUSD":189.24589,"BUSD":418.67537,"BSCBNB":0.64848,"1USDC":412.98924,"1ETH":0.07061,"WONE":13018.25305}},{"date":1676851200,"tokens":{"BSCBUSD":189.24589,"BUSD":416.30949,"BSCBNB":0.64848,"1USDC":415.32321,"1ETH":0.07125,"WONE":13033.23549}},{"date":1676937600,"tokens":{"BSCBUSD":174.79656,"BUSD":414.39488,"BSCBNB":0.70153,"1USDC":417.23194,"1ETH":0.07475,"WONE":12862.81992}},{"date":1677024000,"tokens":{"BSCBUSD":178.00836,"BUSD":414.39488,"BSCBNB":0.68921,"1USDC":417.23194,"1ETH":0.07475,"WONE":13109.71601}},{"date":1677110400,"tokens":{"BSCBUSD":178.00836,"BUSD":414.39488,"BSCBNB":0.68921,"1USDC":417.23194,"1ETH":0.0757,"WONE":13187.1823}},{"date":1677196800,"tokens":{"BSCBUSD":180.15355,"BUSD":415.24643,"BSCBNB":0.68043,"1USDC":416.40263,"1ETH":0.07247,"WONE":12457.75441}},{"date":1677283200,"tokens":{"BSCBUSD":180.15355,"BUSD":416.80652,"BSCBNB":0.68043,"1USDC":414.86038,"1ETH":0.07258,"WONE":12885.06987}},{"date":1677369600,"tokens":{"BSCBUSD":178.75317,"BUSD":416.80652,"BSCBNB":0.68564,"1USDC":414.86038,"1ETH":0.07272,"WONE":13112.93119}},{"date":1677456000,"tokens":{"BSCBUSD":178.75317,"BUSD":416.80652,"BSCBNB":0.68564,"1USDC":414.86038,"1ETH":0.07272,"WONE":13115.5136}},{"date":1677542400,"tokens":{"BSCBUSD":178.75317,"BUSD":416.80652,"BSCBNB":0.68564,"1USDC":414.86038,"1ETH":0.07303,"WONE":13054.06474}},{"date":1677628800,"tokens":{"BSCBUSD":178.75317,"BUSD":414.62582,"BSCBNB":0.68564,"1USDC":417.03019,"1ETH":0.0727,"WONE":12941.99407}},{"date":1677715200,"tokens":{"BSCBUSD":178.75317,"BUSD":414.62582,"BSCBNB":0.68564,"1USDC":417.03019,"1ETH":0.0727,"WONE":12876.16472}},{"date":1677801600,"tokens":{"BSCBUSD":179.0765,"BUSD":420.31924,"BSCBNB":0.68451,"1USDC":411.47467,"1ETH":0.0727,"WONE":13054.56769}},{"date":1677888000,"tokens":{"BSCBUSD":176.71779,"BUSD":418.93516,"BSCBNB":0.69345,"1USDC":412.83329,"1ETH":0.07146,"WONE":12969.88413}},{"date":1677974400,"tokens":{"BSCBUSD":176.71779,"BUSD":422.99514,"BSCBNB":0.69345,"1USDC":408.91222,"1ETH":0.07146,"WONE":12969.88413}},{"date":1678060800,"tokens":{"BSCBUSD":172.86616,"BUSD":424.00489,"BSCBNB":0.70857,"1USDC":407.96257,"1ETH":0.07003,"WONE":12967.50259}},{"date":1678147200,"tokens":{"BSCBUSD":174.20868,"BUSD":422.04604,"BSCBNB":0.70325,"1USDC":409.84556,"1ETH":0.07003,"WONE":12983.7264}},{"date":1678233600,"tokens":{"BSCBUSD":172.46551,"BUSD":423.98427,"BSCBNB":0.71026,"1USDC":408.00268,"1ETH":0.07023,"WONE":13169.03802}},{"date":1678320000,"tokens":{"BSCBUSD":168.04616,"BUSD":416.20825,"BSCBNB":0.72856,"1USDC":415.61868,"1ETH":0.06799,"WONE":13248.93762}},{"date":1678406400,"tokens":{"BSCBUSD":169.95474,"BUSD":421.65133,"BSCBNB":0.72058,"1USDC":410.30941,"1ETH":0.06921,"WONE":13682.00478}},{"date":1678492800,"tokens":{"BSCBUSD":169.95474,"BUSD":421.65133,"BSCBNB":0.72058,"1USDC":410.30941,"1ETH":0.06857,"WONE":13506.14496}},{"date":1678579200,"tokens":{"BSCBUSD":173.23733,"BUSD":417.00224,"BSCBNB":0.70727,"1USDC":414.92267,"1ETH":0.0697,"WONE":13635.43226}},{"date":1678665600,"tokens":{"BSCBUSD":172.41212,"BUSD":418.03376,"BSCBNB":0.71059,"1USDC":413.91344,"1ETH":0.06786,"WONE":13081.63309}},{"date":1678752000,"tokens":{"BSCBUSD":169.55757,"BUSD":418.58788,"BSCBNB":0.72231,"1USDC":413.378,"1ETH":0.06663,"WONE":12969.2603}},{"date":1678838400,"tokens":{"BSCBUSD":171.43191,"BUSD":415.78313,"BSCBNB":0.71463,"1USDC":416.17066,"1ETH":0.06727,"WONE":12269.99375}},{"date":1678924800,"tokens":{"BSCBUSD":171.70377,"BUSD":418.55092,"BSCBNB":0.71355,"1USDC":413.44741,"1ETH":0.06727,"WONE":12456.97005}},{"date":1679011200,"tokens":{"BSCBUSD":170.61685,"BUSD":418.55092,"BSCBNB":0.718,"1USDC":413.44741,"1ETH":0.0667,"WONE":12436.1753}},{"date":1679097600,"tokens":{"BSCBUSD":167.05283,"BUSD":416.22854,"BSCBNB":0.73301,"1USDC":415.75956,"1ETH":0.06546,"WONE":12181.31107}},{"date":1679184000,"tokens":{"BSCBUSD":166.38395,"BUSD":416.23664,"BSCBNB":0.73591,"1USDC":415.67366,"1ETH":0.06546,"WONE":12001.41215}},{"date":1679270400,"tokens":{"BSCBUSD":167.58901,"BUSD":416.23664,"BSCBNB":0.73075,"1USDC":415.67366,"1ETH":0.06546,"WONE":12077.70961}},{"date":1679356800,"tokens":{"BSCBUSD":167.58901,"BUSD":416.23664,"BSCBNB":0.73075,"1USDC":415.67366,"1ETH":0.06546,"WONE":12048.54971}},{"date":1679443200,"tokens":{"BSCBUSD":164.44531,"BUSD":416.23664,"BSCBNB":0.74444,"1USDC":415.67366,"1ETH":0.06546,"WONE":11752.44008}},{"date":1679529600,"tokens":{"BSCBUSD":168.08328,"BUSD":414.90559,"BSCBNB":0.72872,"1USDC":417.00751,"1ETH":0.06546,"WONE":11951.63444}},{"date":1679616000,"tokens":{"BSCBUSD":168.08328,"BUSD":416.41857,"BSCBNB":0.72872,"1USDC":415.51637,"1ETH":0.06546,"WONE":11765.03849}},{"date":1679702400,"tokens":{"BSCBUSD":164.36939,"BUSD":416.33864,"BSCBNB":0.74486,"1USDC":415.60817,"1ETH":0.06546,"WONE":11816.74981}},{"date":1679788800,"tokens":{"BSCBUSD":162.79849,"BUSD":416.33864,"BSCBNB":0.75191,"1USDC":415.60817,"1ETH":0.06728,"WONE":12462.80292}},{"date":1679875200,"tokens":{"BSCBUSD":162.79849,"BUSD":418.1834,"BSCBNB":0.7523,"1USDC":413.79352,"1ETH":0.06675,"WONE":12251.86091}},{"date":1679961600,"tokens":{"BSCBUSD":162.78885,"BUSD":417.31102,"BSCBNB":0.75235,"1USDC":414.6544,"1ETH":0.06599,"WONE":12297.92025}},{"date":1680048000,"tokens":{"BSCBUSD":162.78885,"BUSD":417.31102,"BSCBNB":0.75235,"1USDC":414.6544,"1ETH":0.06467,"WONE":12282.9697}},{"date":1680134400,"tokens":{"BSCBUSD":162.97007,"BUSD":414.93617,"BSCBNB":0.75155,"1USDC":417.02328,"1ETH":0.06404,"WONE":12056.24481}},{"date":1680220800,"tokens":{"BSCBUSD":162.97007,"BUSD":414.93617,"BSCBNB":0.75155,"1USDC":417.02328,"1ETH":0.06404,"WONE":12025.18365}},{"date":1680307200,"tokens":{"BSCBUSD":162.97007,"BUSD":414.93617,"BSCBNB":0.75155,"1USDC":417.02328,"1ETH":0.06338,"WONE":11868.19316}},{"date":1680393600,"tokens":{"BSCBUSD":162.97007,"BUSD":413.47147,"BSCBNB":0.75124,"1USDC":418.49272,"1ETH":0.06338,"WONE":11778.40391}},{"date":1680480000,"tokens":{"BSCBUSD":162.96423,"BUSD":413.47147,"BSCBNB":0.75126,"1USDC":418.49272,"1ETH":0.06338,"WONE":11750.37722}},{"date":1680566400,"tokens":{"BSCBUSD":162.37099,"BUSD":413.73309,"BSCBNB":0.75397,"1USDC":418.23867,"1ETH":0.06338,"WONE":11674.55116}},{"date":1680652800,"tokens":{"BSCBUSD":161.38562,"BUSD":413.73309,"BSCBNB":0.75849,"1USDC":418.23867,"1ETH":0.06353,"WONE":11501.46577}},{"date":1680739200,"tokens":{"BSCBUSD":164.0563,"BUSD":413.73309,"BSCBNB":0.74644,"1USDC":418.23867,"1ETH":0.06353,"WONE":11611.37842}},{"date":1680825600,"tokens":{"BSCBUSD":164.0563,"BUSD":413.73309,"BSCBNB":0.74644,"1USDC":418.23867,"1ETH":0.06504,"WONE":11898.24919}},{"date":1680912000,"tokens":{"BSCBUSD":164.16826,"BUSD":413.73309,"BSCBNB":0.74595,"1USDC":418.23867,"1ETH":0.06504,"WONE":11861.95708}},{"date":1680998400,"tokens":{"BSCBUSD":164.16826,"BUSD":415.40666,"BSCBNB":0.74595,"1USDC":416.57094,"1ETH":0.06504,"WONE":11737.5116}},{"date":1681084800,"tokens":{"BSCBUSD":163.15549,"BUSD":414.67342,"BSCBNB":0.75049,"1USDC":417.31308,"1ETH":0.06504,"WONE":11836.64647}},{"date":1681171200,"tokens":{"BSCBUSD":163.15549,"BUSD":417.17743,"BSCBNB":0.75049,"1USDC":414.83385,"1ETH":0.06504,"WONE":11655.90555}},{"date":1681257600,"tokens":{"BSCBUSD":162.3952,"BUSD":417.77237,"BSCBNB":0.75393,"1USDC":414.27006,"1ETH":0.06255,"WONE":11582.70569}},{"date":1681344000,"tokens":{"BSCBUSD":162.3952,"BUSD":416.40459,"BSCBNB":0.75393,"1USDC":415.62361,"1ETH":0.06322,"WONE":11716.7832}},{"date":1681430400,"tokens":{"BSCBUSD":162.3952,"BUSD":416.40459,"BSCBNB":0.75393,"1USDC":415.62361,"1ETH":0.06322,"WONE":11656.40689}},{"date":1681516800,"tokens":{"WONE":11658.10453}},{"date":1681603200,"tokens":{"WONE":11645.84228}},{"date":1681689600,"tokens":{"WONE":11336.64048}},{"date":1681776000,"tokens":{"WONE":11286.63914}},{"date":1681862400,"tokens":{"WONE":11074.93337}},{"date":1681948800,"tokens":{"WONE":11141.27581}},{"date":1682035200,"tokens":{"WONE":11248.25025}},{"date":1682121600,"tokens":{"WONE":11378.49592}},{"date":1682208000,"tokens":{"WONE":11418.24357}},{"date":1682294400,"tokens":{"WONE":11526.30952}},{"date":1682380800,"tokens":{"WONE":11494.95653}},{"date":1682467200,"tokens":{"WONE":11379.91207}},{"date":1682553600,"tokens":{"WONE":11367.31548}},{"date":1682640000,"tokens":{"WONE":11318.52203}},{"date":1682726400,"tokens":{"WONE":11801.51184}},{"date":1682812800,"tokens":{"WONE":11898.43283}},{"date":1682899200,"tokens":{"WONE":11898.43283}},{"date":1682985600,"tokens":{"WONE":11988.26772}},{"date":1683072000,"tokens":{"WONE":11988.26772}},{"date":1683158400,"tokens":{"WONE":11676.26974}},{"date":1683244800,"tokens":{"WONE":11720.45047}},{"date":1683331200,"tokens":{"WONE":11753.3593}},{"date":1683417600,"tokens":{"WONE":11505.46591}},{"date":1683504000,"tokens":{"WONE":11631.60793}},{"date":1683590400,"tokens":{"WONE":11702.24473}},{"date":1683676800,"tokens":{"WONE":11794.87227}},{"date":1683763200,"tokens":{"WONE":11782.04069}},{"date":1683849600,"tokens":{"WONE":11812.87218}},{"date":1683936000,"tokens":{"WONE":11779.8678}},{"date":1684022400,"tokens":{"WONE":11761.17876}},{"date":1684108800,"tokens":{"WONE":11605.80434}},{"date":1684195200,"tokens":{"WONE":11577.23909}},{"date":1684281600,"tokens":{"WONE":11531.56696}},{"date":1684368000,"tokens":{"WONE":11476.2593}},{"date":1684454400,"tokens":{"WONE":11481.35173}},{"date":1684540800,"tokens":{"WONE":11403.69244}},{"date":1684627200,"tokens":{"WONE":11481.9614}},{"date":1684713600,"tokens":{"WONE":11564.80058}},{"date":1684800000,"tokens":{"WONE":11406.4914}},{"date":1684886400,"tokens":{"WONE":11524.50128}},{"date":1684972800,"tokens":{"WONE":11636.41399}},{"date":1685059200,"tokens":{"WONE":11666.6554}},{"date":1685145600,"tokens":{"WONE":11583.60312}},{"date":1685232000,"tokens":{"WONE":11511.43744}},{"date":1685318400,"tokens":{"WONE":11337.85458}},{"date":1685404800,"tokens":{"WONE":11337.85458}},{"date":1685491200,"tokens":{"WONE":11330.74225}},{"date":1685577600,"tokens":{"WONE":11499.81304}},{"date":1685664000,"tokens":{"WONE":11499.81304}},{"date":1685750400,"tokens":{"WONE":11422.64534}},{"date":1685836800,"tokens":{"WONE":11474.20985}},{"date":1685923200,"tokens":{"WONE":11555.5684}},{"date":1686009600,"tokens":{"WONE":11838.27448}},{"date":1686096000,"tokens":{"WONE":11813.94913}},{"date":1686182400,"tokens":{"WONE":11674.27328}},{"date":1686268800,"tokens":{"WONE":11670.54255}},{"date":1686355200,"tokens":{"WONE":11752.85976}},{"date":1686441600,"tokens":{"WONE":12208.11524}},{"date":1686528000,"tokens":{"WONE":12101.20639}},{"date":1686614400,"tokens":{"WONE":12071.93643}},{"date":1686700800,"tokens":{"WONE":12030.24196}},{"date":1686787200,"tokens":{"WONE":12260.01159}},{"date":1686873600,"tokens":{"WONE":12277.93638}},{"date":1686960000,"tokens":{"WONE":12078.51226}},{"date":1687046400,"tokens":{"WONE":12103.21419}},{"date":1687132800,"tokens":{"WONE":12247.78285}},{"date":1687219200,"tokens":{"WONE":12304.02216}},{"date":1687305600,"tokens":{"WONE":12127.31685}},{"date":1687392000,"tokens":{"WONE":12091.15352}},{"date":1687478400,"tokens":{"WONE":12284.7741}},{"date":1687564800,"tokens":{"WONE":12270.50699}},{"date":1687651200,"tokens":{"WONE":12297.20635}},{"date":1687737600,"tokens":{"WONE":12234.20432}},{"date":1687824000,"tokens":{"WONE":12305.84308}},{"date":1687910400,"tokens":{"WONE":12359.57182}},{"date":1687996800,"tokens":{"WONE":12499.81299}},{"date":1688083200,"tokens":{"WONE":12006.66717}},{"date":1688169600,"tokens":{"WONE":11936.95922}},{"date":1688256000,"tokens":{"WONE":11938.9205}},{"date":1688342400,"tokens":{"WONE":12001.77538}},{"date":1688428800,"tokens":{"WONE":11925.71238}},{"date":1688515200,"tokens":{"WONE":11993.31109}},{"date":1688601600,"tokens":{"WONE":12138.69195}},{"date":1688688000,"tokens":{"WONE":12275.02793}},{"date":1688774400,"tokens":{"WONE":12381.57371}},{"date":1688860800,"tokens":{"WONE":12469.58144}},{"date":1688947200,"tokens":{"WONE":12497.51744}},{"date":1689033600,"tokens":{"WONE":12526.84256}},{"date":1689120000,"tokens":{"WONE":12526.84256}},{"date":1689206400,"tokens":{"WONE":12606.51799}},{"date":1689292800,"tokens":{"WONE":12394.00701}},{"date":1689379200,"tokens":{"WONE":12564.84138}},{"date":1689465600,"tokens":{"WONE":12604.1388}},{"date":1689552000,"tokens":{"WONE":12760.99825}},{"date":1689638400,"tokens":{"WONE":12792.8337}},{"date":1689724800,"tokens":{"WONE":12834.60217}},{"date":1689811200,"tokens":{"WONE":12955.58763}},{"date":1689897600,"tokens":{"WONE":12863.46219}},{"date":1689984000,"tokens":{"WONE":12985.31486}},{"date":1690070400,"tokens":{"WONE":13850.5934}},{"date":1690156800,"tokens":{"WONE":13820.75}},{"date":1690243200,"tokens":{"WONE":13922.77403}},{"date":1690329600,"tokens":{"WONE":13922.77403}},{"date":1690416000,"tokens":{"WONE":13922.16305}},{"date":1690502400,"tokens":{"BSCBUSD":162.63998,"BUSD":420.94929,"BSCBNB":0.75423,"1USDC":413.20342,"1ETH":0.06011,"WONE":13983.86766}},{"date":1690588800,"tokens":{"WONE":13941.17006}},{"date":1690675200,"tokens":{"WONE":13942.36998}},{"date":1690761600,"tokens":{"WONE":13942.36998}},{"date":1690848000,"tokens":{"WONE":13994.87886}},{"date":1690934400,"tokens":{"BUSD":416.54146,"1USDC":417.8159,"WONE":13999.73751,"1ETH":0.05886}},{"date":1691020800,"tokens":{"BUSD":415.63772,"1USDC":418.73258,"1ETH":0.05844,"WONE":13805.87423}},{"date":1691107200,"tokens":{"BUSD":415.63772,"1USDC":418.73258,"WONE":13701.06058,"1ETH":0.0577}},{"date":1691193600,"tokens":{"WONE":13701.06058}},{"date":1691280000,"tokens":{"WONE":13577.97221}},{"date":1691366400,"tokens":{"WONE":13357.80001}},{"date":1691452800,"tokens":{"WONE":13113.36469}},{"date":1691539200,"tokens":{"WONE":12980.34444}},{"date":1691625600,"tokens":{"WONE":12700.82729}},{"date":1691712000,"tokens":{"WONE":12867.93054}},{"date":1691798400,"tokens":{"WONE":12963.43853}},{"date":1691884800,"tokens":{"WONE":12935.24815}},{"date":1691971200,"tokens":{"WONE":12632.24115}},{"date":1692057600,"tokens":{"WONE":12486.16687}},{"date":1692144000,"tokens":{"WONE":12829.82435}},{"date":1692230400,"tokens":{"WONE":12923.2218}},{"date":1692316800,"tokens":{"WONE":12892.254}},{"date":1692403200,"tokens":{"WONE":12906.52947}},{"date":1692489600,"tokens":{"WONE":12939.54585}},{"date":1692576000,"tokens":{"WONE":14575.10314}},{"date":1692662400,"tokens":{"WONE":14535.83618}},{"date":1692748800,"tokens":{"WONE":14853.15861}},{"date":1692835200,"tokens":{"WONE":14707.13913}},{"date":1692921600,"tokens":{"WONE":14963.01789}},{"date":1693008000,"tokens":{"WONE":15090.51499}},{"date":1693094400,"tokens":{"WONE":15295.18051}},{"date":1693180800,"tokens":{"WONE":15410.84208}},{"date":1693267200,"tokens":{"WONE":15442.40471}},{"date":1693353600,"tokens":{"WONE":15393.72484}},{"date":1693440000,"tokens":{"WONE":15324.67968}},{"date":1693526400,"tokens":{"WONE":15277.48615}},{"date":1693612800,"tokens":{"WONE":15394.00355}},{"date":1693699200,"tokens":{"WONE":15360.99639}},{"date":1693785600,"tokens":{"WONE":15360.99639}},{"date":1693872000,"tokens":{"WONE":15411.33016}},{"date":1693958400,"tokens":{"WONE":15164.98694}},{"date":1694044800,"tokens":{"WONE":15164.98694}},{"date":1694131200,"tokens":{"WONE":15347.57213}},{"date":1694217600,"tokens":{"WONE":15391.98269}},{"date":1694304000,"tokens":{"WONE":15265.36964}},{"date":1694390400,"tokens":{"WONE":15265.36964}},{"date":1694476800,"tokens":{"WONE":15150.21443}},{"date":1694563200,"tokens":{"WONE":15024.1416}},{"date":1694649600,"tokens":{"WONE":14919.31625}},{"date":1694736000,"tokens":{"WONE":14892.57192}},{"date":1694822400,"tokens":{"WONE":14673.71695}},{"date":1694908800,"tokens":{"WONE":14571.85785}},{"date":1694995200,"tokens":{"WONE":14436.38539}},{"date":1695081600,"tokens":{"WONE":14435.44446}},{"date":1695168000,"tokens":{"WONE":14226.31581}},{"date":1695254400,"tokens":{"WONE":14062.40761}},{"date":1695340800,"tokens":{"WONE":14156.21263}},{"date":1695427200,"tokens":{"WONE":14395.40223}},{"date":1695513600,"tokens":{"WONE":14497.41895}},{"date":1695600000,"tokens":{"WONE":14574.3797}},{"date":1695686400,"tokens":{"WONE":14490.18927}},{"date":1695772800,"tokens":{"WONE":14512.00093}},{"date":1695859200,"tokens":{"WONE":14659.22249}},{"date":1695945600,"tokens":{"WONE":14758.66556}},{"date":1696032000,"tokens":{"WONE":14658.69809}},{"date":1696118400,"tokens":{"WONE":14389.10575}},{"date":1696204800,"tokens":{"WONE":14312.7907}},{"date":1696291200,"tokens":{"WONE":14006.65514}},{"date":1696377600,"tokens":{"WONE":14038.97496}},{"date":1696464000,"tokens":{"WONE":14149.30828}},{"date":1696550400,"tokens":{"WONE":13961.11228}},{"date":1696636800,"tokens":{"WONE":13968.49974}},{"date":1696723200,"tokens":{"WONE":13940.74257}},{"date":1696809600,"tokens":{"WONE":13927.0701}},{"date":1696896000,"tokens":{"WONE":13927.0701}},{"date":1696982400,"tokens":{"WONE":13988.01563}},{"date":1697068800,"tokens":{"WONE":13939.69537}},{"date":1697155200,"tokens":{"WONE":13869.05699}},{"date":1697241600,"tokens":{"WONE":13977.86422}},{"date":1697328000,"tokens":{"WONE":14038.71041}},{"date":1697414400,"tokens":{"WONE":14143.19779}},{"date":1697500800,"tokens":{"WONE":14170.37681}},{"date":1697587200,"tokens":{"WONE":14251.16972}},{"date":1697673600,"tokens":{"WONE":14339.97641}},{"date":1697760000,"tokens":{"WONE":14346.61961}},{"date":1697846400,"tokens":{"WONE":14241.28103}},{"date":1697932800,"tokens":{"WONE":14137.46814}},{"date":1698019200,"tokens":{"WONE":14008.11074}},{"date":1698105600,"tokens":{"WONE":13730.94868}},{"date":1698192000,"tokens":{"WONE":13461.29896}},{"date":1698278400,"tokens":{"WONE":13451.15832}},{"date":1698364800,"tokens":{"WONE":13450.1083}},{"date":1698451200,"tokens":{"WONE":13476.86147}},{"date":1698537600,"tokens":{"WONE":13476.86147}},{"date":1698624000,"tokens":{"WONE":13276.43514}},{"date":1698710400,"tokens":{"WONE":13205.37315}},{"date":1698796800,"tokens":{"WONE":13346.14275}},{"date":1698883200,"tokens":{"WONE":13202.98821}},{"date":1698969600,"tokens":{"WONE":13107.18655}},{"date":1699056000,"tokens":{"WONE":13107.18655}},{"date":1699142400,"tokens":{"WONE":12742.83813}},{"date":1699228800,"tokens":{"WONE":12658.41616}},{"date":1699315200,"tokens":{"WONE":12571.07667}},{"date":1699401600,"tokens":{"WONE":12540.66533}},{"date":1699488000,"tokens":{"WONE":12442.45923}},{"date":1699574400,"tokens":{"WONE":12357.36729}},{"date":1699660800,"tokens":{"WONE":12222.0295}},{"date":1699747200,"tokens":{"WONE":11989.82336}},{"date":1699833600,"tokens":{"WONE":12191.45083}},{"date":1699920000,"tokens":{"WONE":12382.73208}},{"date":1700006400,"tokens":{"WONE":12471.74719}},{"date":1700092800,"tokens":{"WONE":12068.01058}},{"date":1700179200,"tokens":{"WONE":12117.28147}},{"date":1700265600,"tokens":{"WONE":12141.64131}},{"date":1700352000,"tokens":{"WONE":12312.93794}},{"date":1700438400,"tokens":{"WONE":12348.57462}},{"date":1700524800,"tokens":{"WONE":12397.93373}},{"date":1700611200,"tokens":{"WONE":12701.5175}},{"date":1700697600,"tokens":{"WONE":12732.52083}},{"date":1700784000,"tokens":{"WONE":12798.95205}},{"date":1700870400,"tokens":{"WONE":12680.72523}},{"date":1700956800,"tokens":{"WONE":12648.78389}},{"date":1701043200,"tokens":{"WONE":18689.06473}},{"date":1701129600,"tokens":{"WONE":24844.48915}},{"date":1701216000,"tokens":{"WONE":24584.16414}},{"date":1701302400,"tokens":{"WONE":24479.19441}},{"date":1701388800,"tokens":{"WONE":24597.12157}},{"date":1701475200,"tokens":{"WONE":24449.85549}},{"date":1701561600,"tokens":{"WONE":25821.16236}},{"date":1701648000,"tokens":{"WONE":26791.38891}},{"date":1701734400,"tokens":{"WONE":27363.42078}},{"date":1701820800,"tokens":{"WONE":32548.53107}},{"date":1701907200,"tokens":{"WONE":32912.50422}},{"date":1701993600,"tokens":{"WONE":40481.80863}},{"date":1702080000,"tokens":{"WONE":38185.49401}},{"date":1702166400,"tokens":{"WONE":32974.84215}},{"date":1702252800,"tokens":{"WONE":32214.11652}},{"date":1702339200,"tokens":{"WONE":33637.89132}},{"date":1702425600,"tokens":{"WONE":36307.5174}},{"date":1702512000,"tokens":{"WONE":35744.55073}},{"date":1702598400,"tokens":{"WONE":35976.93188}},{"date":1702684800,"tokens":{"WONE":34317.06907}},{"date":1702771200,"tokens":{"WONE":32589.69043}},{"date":1702857600,"tokens":{"WONE":31997.18483}},{"date":1702944000,"tokens":{"WONE":31118.91295}},{"date":1703030400,"tokens":{"WONE":31359.84086}},{"date":1703116800,"tokens":{"WONE":32537.33753}},{"date":1703203200,"tokens":{"WONE":32626.97626}},{"date":1703289600,"tokens":{"WONE":30246.8119}},{"date":1703376000,"tokens":{"WONE":28761.04537}},{"date":1703462400,"tokens":{"WONE":28530.29292}},{"date":1703548800,"tokens":{"WONE":27200.90512}},{"date":1703635200,"tokens":{"WONE":26914.28347}},{"date":1703721600,"tokens":{"WONE":26931.5208}},{"date":1703808000,"tokens":{"WONE":26463.95681}},{"date":1703894400,"tokens":{"WONE":26340.43259}},{"date":1703980800,"tokens":{"WONE":26432.7213}},{"date":1704067200,"tokens":{"WONE":25815.87082}},{"date":1704153600,"tokens":{"WONE":25759.78483}},{"date":1704240000,"tokens":{"WONE":25894.32041}},{"date":1704326400,"tokens":{"WONE":25771.0165}},{"date":1704412800,"tokens":{"WONE":25773.96872}},{"date":1704499200,"tokens":{"WONE":25719.32711}},{"date":1704585600,"tokens":{"WONE":25675.70883}},{"date":1704672000,"tokens":{"WONE":25823.95182}},{"date":1704758400,"tokens":{"WONE":25630.19368}},{"date":1704844800,"tokens":{"WONE":26044.54553}},{"date":1704931200,"tokens":{"WONE":25669.52493}},{"date":1705017600,"tokens":{"WONE":25923.43715}},{"date":1705104000,"tokens":{"WONE":25794.21099}},{"date":1705190400,"tokens":{"WONE":25776.04685}},{"date":1705276800,"tokens":{"WONE":26102.23622}},{"date":1705363200,"tokens":{"WONE":26085.18472}},{"date":1705449600,"tokens":{"WONE":26210.14548}},{"date":1705536000,"tokens":{"WONE":26405.28683}},{"date":1705622400,"tokens":{"WONE":26348.88827}},{"date":1705708800,"tokens":{"WONE":26081.74144}},{"date":1705795200,"tokens":{"WONE":25552.78957}},{"date":1705881600,"tokens":{"WONE":25211.95445}},{"date":1705968000,"tokens":{"WONE":25297.85234}},{"date":1706054400,"tokens":{"WONE":25399.9771}},{"date":1706140800,"tokens":{"WONE":25292.51166}},{"date":1706227200,"tokens":{"WONE":25087.50553}},{"date":1706313600,"tokens":{"WONE":24950.99587}},{"date":1706400000,"tokens":{"WONE":24946.46006}},{"date":1706486400,"tokens":{"WONE":25205.47665}},{"date":1706572800,"tokens":{"WONE":25142.48719}},{"date":1706659200,"tokens":{"WONE":25321.17684}},{"date":1706745600,"tokens":{"WONE":25356.43178}},{"date":1706832000,"tokens":{"WONE":25253.29724}},{"date":1706918400,"tokens":{"WONE":25443.94029}},{"date":1707004800,"tokens":{"WONE":25642.42371}},{"date":1707091200,"tokens":{"WONE":25684.16764}},{"date":1707177600,"tokens":{"WONE":25727.14865}},{"date":1707264000,"tokens":{"WONE":25727.14865}},{"date":1707350400,"tokens":{"WONE":25607.08159}},{"date":1707436800,"tokens":{"WONE":25611.97658}},{"date":1707523200,"tokens":{"WONE":25356.94385}},{"date":1707609600,"tokens":{"WONE":25586.44701}},{"date":1707696000,"tokens":{"WONE":25586.44701}},{"date":1707782400,"tokens":{"WONE":26323.98121}},{"date":1707868800,"tokens":{"WONE":26279.84562}},{"date":1707955200,"tokens":{"WONE":26463.94107}},{"date":1708041600,"tokens":{"WONE":25523.99629}},{"date":1708128000,"tokens":{"WONE":24910.13342}},{"date":1708214400,"tokens":{"WONE":25044.35087}},{"date":1708300800,"tokens":{"WONE":24714.92851}},{"date":1708387200,"tokens":{"WONE":24278.59517}},{"date":1708473600,"tokens":{"WONE":24182.61351}},{"date":1708560000,"tokens":{"WONE":24136.81459}},{"date":1708646400,"tokens":{"WONE":23754.94464}},{"date":1708732800,"tokens":{"WONE":23757.46903}},{"date":1708819200,"tokens":{"WONE":23262.24889}},{"date":1708905600,"tokens":{"WONE":22372.37536}},{"date":1708992000,"tokens":{"WONE":22329.32548}},{"date":1709078400,"tokens":{"WONE":22344.21506}},{"date":1709164800,"tokens":{"WONE":22928.86528}},{"date":1709251200,"tokens":{"WONE":22669.54397}},{"date":1709337600,"tokens":{"WONE":22750.68157}},{"date":1709424000,"tokens":{"WONE":22894.00723}},{"date":1709510400,"tokens":{"WONE":22503.65484}},{"date":1709596800,"tokens":{"WONE":22899.53423}},{"date":1709683200,"tokens":{"WONE":22276.4352}},{"date":1709769600,"tokens":{"WONE":22089.63537}},{"date":1709856000,"tokens":{"WONE":21503.8645}},{"date":1709942400,"tokens":{"WONE":21224.68423}},{"date":1710028800,"tokens":{"WONE":20764.73382}},{"date":1710115200,"tokens":{"WONE":20689.53156}},{"date":1710201600,"tokens":{"WONE":20764.3184}},{"date":1710288000,"tokens":{"WONE":21138.68902}},{"date":1710374400,"tokens":{"WONE":20977.97747}},{"date":1710460800,"tokens":{"WONE":20984.37372}},{"date":1710547200,"tokens":{"WONE":21191.41733}},{"date":1710633600,"tokens":{"WONE":21258.63295}},{"date":1710720000,"tokens":{"WONE":21259.84982}},{"date":1710806400,"tokens":{"WONE":21281.42288}},{"date":1710892800,"tokens":{"WONE":20595.17243}},{"date":1710979200,"tokens":{"WONE":20196.44628}},{"date":1711065600,"tokens":{"WONE":20154.88697}},{"date":1711152000,"tokens":{"WONE":20256.37021}},{"date":1711238400,"tokens":{"WONE":20352.00969}},{"date":1711324800,"tokens":{"WONE":20002.95644}},{"date":1711411200,"tokens":{"WONE":20002.65118}},{"date":1711497600,"tokens":{"WONE":19886.29799}},{"date":1711584000,"tokens":{"WONE":19702.49842}},{"date":1711670400,"tokens":{"WONE":19748.7814}},{"date":1711756800,"tokens":{"WONE":19753.70799}},{"date":1711843200,"tokens":{"WONE":19791.32479}},{"date":1711929600,"tokens":{"WONE":19748.25517}},{"date":1712016000,"tokens":{"WONE":19928.0807}},{"date":1712102400,"tokens":{"WONE":19695.76023}},{"date":1712188800,"tokens":{"WONE":19531.1129}},{"date":1712275200,"tokens":{"WONE":19797.08566}},{"date":1712361600,"tokens":{"WONE":20068.3411}},{"date":1712448000,"tokens":{"WONE":20029.24371}},{"date":1712534400,"tokens":{"WONE":20028.2859}},{"date":1712620800,"tokens":{"WONE":19835.45819}},{"date":1712707200,"tokens":{"WONE":19876.51349}},{"date":1712793600,"tokens":{"WONE":19987.70556}},{"date":1712880000,"tokens":{"WONE":20041.11871}},{"date":1712966400,"tokens":{"WONE":20642.96041}},{"date":1713052800,"tokens":{"WONE":21013.31178}},{"date":1713139200,"tokens":{"WONE":20911.28724}},{"date":1713225600,"tokens":{"WONE":21060.76674}},{"date":1713312000,"tokens":{"WONE":21022.16797}},{"date":1713398400,"tokens":{"WONE":21173.44794}},{"date":1713484800,"tokens":{"WONE":21049.47723}},{"date":1713571200,"tokens":{"WONE":21011.86473}},{"date":1713657600,"tokens":{"WONE":20903.31343}},{"date":1713744000,"tokens":{"WONE":20850.40652}},{"date":1713830400,"tokens":{"WONE":20736.91434}},{"date":1713916800,"tokens":{"WONE":20763.01493}},{"date":1714003200,"tokens":{"WONE":20831.90625}},{"date":1714089600,"tokens":{"WONE":20970.08079}},{"date":1714176000,"tokens":{"WONE":20975.545}},{"date":1714262400,"tokens":{"WONE":21047.59545}},{"date":1714348800,"tokens":{"WONE":21113.69279}},{"date":1714435200,"tokens":{"WONE":21443.61561}},{"date":1714521600,"tokens":{"WONE":21847.13507}},{"date":1714608000,"tokens":{"WONE":21728.52014}},{"date":1714694400,"tokens":{"WONE":21599.36647}},{"date":1714780800,"tokens":{"WONE":21507.36181}},{"date":1714867200,"tokens":{"WONE":21471.49526}},{"date":1714953600,"tokens":{"WONE":21471.49526}},{"date":1715040000,"tokens":{"WONE":21430.24401}},{"date":1715126400,"tokens":{"WONE":21381.65688}},{"date":1715212800,"tokens":{"WONE":21326.89817}},{"date":1715299200,"tokens":{"WONE":20983.8194}},{"date":1715385600,"tokens":{"WONE":20945.70391}},{"date":1715472000,"tokens":{"WONE":9698.81996}},{"date":1715558400,"tokens":{"WONE":9701.42653}},{"date":1715644800,"tokens":{"WONE":9757.49639}},{"date":1715731200,"tokens":{"WONE":9757.49639}},{"date":1715817600,"tokens":{"WONE":9769.50631}},{"date":1715904000,"tokens":{"WONE":9695.14854}},{"date":1715990400,"tokens":{"WONE":9726.34171}},{"date":1716076800,"tokens":{"WONE":9755.3033}},{"date":1716163200,"tokens":{"WONE":9824.81599}},{"date":1716249600,"tokens":{"WONE":9800.84067}},{"date":1716336000,"tokens":{"WONE":9622.17932}},{"date":1716422400,"tokens":{"WONE":9618.83051}},{"date":1716508800,"tokens":{"WONE":9543.20229}},{"date":1716595200,"tokens":{"WONE":9516.56016}},{"date":1716681600,"tokens":{"WONE":9527.31195}},{"date":1716768000,"tokens":{"WONE":9664.31749}},{"date":1716854400,"tokens":{"WONE":9523.13111}},{"date":1716940800,"tokens":{"WONE":9340.02435}},{"date":1717027200,"tokens":{"WONE":9459.65914}},{"date":1717113600,"tokens":{"WONE":9614.70996}},{"date":1717200000,"tokens":{"WONE":9614.70996}},{"date":1717286400,"tokens":{"WONE":9644.76808}},{"date":1717372800,"tokens":{"WONE":9617.18012}},{"date":1717459200,"tokens":{"WONE":9620.61005}},{"date":1717545600,"tokens":{"WONE":9533.5114}},{"date":1717632000,"tokens":{"WONE":9509.32709}},{"date":1717718400,"tokens":{"WONE":9512.63064}},{"date":1717804800,"tokens":{"WONE":9712.55834}},{"date":1717891200,"tokens":{"WONE":9873.79254}},{"date":1717977600,"tokens":{"WONE":9953.63458}},{"date":1718064000,"tokens":{"WONE":9981.90641}},{"date":1718150400,"tokens":{"WONE":10036.69918}},{"date":1718236800,"tokens":{"WONE":10015.5367}},{"date":1718323200,"tokens":{"WONE":10015.5367}},{"date":1718409600,"tokens":{"WONE":10132.50623}},{"date":1718496000,"tokens":{"WONE":10132.50623}},{"date":1718582400,"tokens":{"WONE":10132.50623}},{"date":1718668800,"tokens":{"WONE":10163.80423}},{"date":1718755200,"tokens":{"WONE":10384.57431}},{"date":1718841600,"tokens":{"WONE":10356.10214}},{"date":1718928000,"tokens":{"WONE":10329.57438}},{"date":1719014400,"tokens":{"WONE":10510.97135}},{"date":1719100800,"tokens":{"WONE":10554.95305}},{"date":1719187200,"tokens":{"WONE":10608.3277}},{"date":1719273600,"tokens":{"WONE":10639.55325}},{"date":1719360000,"tokens":{"WONE":10580.78672}},{"date":1719446400,"tokens":{"WONE":10612.36065}},{"date":1719532800,"tokens":{"WONE":10665.10522}},{"date":1719619200,"tokens":{"WONE":10621.26176}},{"date":1719705600,"tokens":{"WONE":10806.78103}},{"date":1719792000,"tokens":{"WONE":10900.64924}},{"date":1719878400,"tokens":{"WONE":10876.49436}},{"date":1719964800,"tokens":{"WONE":10939.66815}},{"date":1720051200,"tokens":{"WONE":11167.57828}},{"date":1720137600,"tokens":{"WONE":11324.5701}},{"date":1720224000,"tokens":{"WONE":11419.88455}},{"date":1720310400,"tokens":{"WONE":11353.42914}},{"date":1720396800,"tokens":{"WONE":11325.61771}},{"date":1720483200,"tokens":{"WONE":11325.61771}},{"date":1720569600,"tokens":{"WONE":11325.61771}},{"date":1720656000,"tokens":{"WONE":11230.66962}},{"date":1720742400,"tokens":{"WONE":11172.37047}},{"date":1720828800,"tokens":{"WONE":11227.38682}},{"date":1720915200,"tokens":{"WONE":11227.38682}},{"date":1721001600,"tokens":{"WONE":11194.10195}},{"date":1721088000,"tokens":{"WONE":11137.12797}},{"date":1721174400,"tokens":{"WONE":11137.12797}},{"date":1721260800,"tokens":{"WONE":11005.99157}},{"date":1721347200,"tokens":{"WONE":10882.87991}},{"date":1721433600,"tokens":{"WONE":10882.87991}},{"date":1721520000,"tokens":{"WONE":10912.03624}},{"date":1721606400,"tokens":{"WONE":11459.58729}},{"date":1721692800,"tokens":{"WONE":11518.26259}},{"date":1721779200,"tokens":{"WONE":11518.26259}},{"date":1721865600,"tokens":{"WONE":11518.70354}},{"date":1721952000,"tokens":{"WONE":11637.77122}},{"date":1722038400,"tokens":{"WONE":11637.77122}},{"date":1722124800,"tokens":{"WONE":11579.03408}},{"date":1722211200,"tokens":{"WONE":11579.03408}},{"date":1722297600,"tokens":{"WONE":11527.44101}},{"date":1722384000,"tokens":{"WONE":11547.56749}},{"date":1722470400,"tokens":{"WONE":11603.70481}},{"date":1722556800,"tokens":{"WONE":11737.43295}},{"date":1722643200,"tokens":{"WONE":11769.73636}},{"date":1722729600,"tokens":{"WONE":11836.20286}},{"date":1722816000,"tokens":{"WONE":11836.20286}},{"date":1722902400,"tokens":{"WONE":11827.91389}},{"date":1722988800,"tokens":{"WONE":11794.722}},{"date":1723075200,"tokens":{"WONE":11752.13277}},{"date":1723161600,"tokens":{"WONE":11785.34402}},{"date":1723248000,"tokens":{"WONE":11845.20607}},{"date":1723334400,"tokens":{"WONE":11810.91718}},{"date":1723420800,"tokens":{"WONE":11781.85497}},{"date":1723507200,"tokens":{"WONE":11752.82891}},{"date":1723593600,"tokens":{"WONE":11724.86577}},{"date":1723680000,"tokens":{"WONE":11724.86577}},{"date":1723766400,"tokens":{"WONE":11724.86577}},{"date":1723852800,"tokens":{"WONE":11779.35106}},{"date":1723939200,"tokens":{"WONE":11834.85664}},{"date":1724025600,"tokens":{"WONE":11804.4812}},{"date":1724112000,"tokens":{"WONE":11771.715}},{"date":1724198400,"tokens":{"WONE":11777.00957}},{"date":1724284800,"tokens":{"WONE":11584.77398}},{"date":1724371200,"tokens":{"WONE":11620.93644}},{"date":1724457600,"tokens":{"WONE":11458.04541}},{"date":1724544000,"tokens":{"WONE":11429.46078}},{"date":1724630400,"tokens":{"WONE":11307.79391}},{"date":1724716800,"tokens":{"WONE":11367.23782}},{"date":1724803200,"tokens":{"WONE":13613.17059}},{"date":1724889600,"tokens":{"WONE":13642.30456}},{"date":1724976000,"tokens":{"WONE":13749.05707}},{"date":1725062400,"tokens":{"WONE":13930.26531}},{"date":1725148800,"tokens":{"WONE":13930.26531}},{"date":1725235200,"tokens":{"WONE":13993.40554}},{"date":1725321600,"tokens":{"WONE":13927.51464}},{"date":1725408000,"tokens":{"WONE":13969.5419}},{"date":1725494400,"tokens":{"WONE":14031.98238}},{"date":1725580800,"tokens":{"WONE":14015.50883}},{"date":1725667200,"tokens":{"WONE":14182.20396}},{"date":1725753600,"tokens":{"WONE":14182.20396}},{"date":1725840000,"tokens":{"WONE":14376.23345}},{"date":1725926400,"tokens":{"WONE":14319.45416}},{"date":1726012800,"tokens":{"WONE":14319.45416}},{"date":1726099200,"tokens":{"WONE":14319.45416}},{"date":1726185600,"tokens":{"WONE":14319.45416}},{"date":1726272000,"tokens":{"WONE":14313.53292}},{"date":1726358400,"tokens":{"WONE":14331.69168}},{"date":1726444800,"tokens":{"WONE":14374.73132}},{"date":1726531200,"tokens":{"WONE":14374.73132}},{"date":1726617600,"tokens":{"WONE":14374.73132}},{"date":1726704000,"tokens":{"WONE":14303.74696}},{"date":1726790400,"tokens":{"WONE":14265.1137}},{"date":1726876800,"tokens":{"WONE":14354.08897}},{"date":1726963200,"tokens":{"WONE":14336.86966}},{"date":1727049600,"tokens":{"WONE":14330.67051}},{"date":1727136000,"tokens":{"WONE":14255.55852}},{"date":1727222400,"tokens":{"WONE":14161.95083}},{"date":1727308800,"tokens":{"WONE":14161.95083}},{"date":1727395200,"tokens":{"WONE":14123.06727}},{"date":1727481600,"tokens":{"WONE":14082.7871}},{"date":1727568000,"tokens":{"WONE":14051.64141}},{"date":1727654400,"tokens":{"WONE":14407.42306}},{"date":1727740800,"tokens":{"WONE":14864.36713}},{"date":1727827200,"tokens":{"WONE":15394.86424}},{"date":1727913600,"tokens":{"WONE":15958.55024}},{"date":1728000000,"tokens":{"WONE":15984.54496}},{"date":1728086400,"tokens":{"WONE":15993.96568}},{"date":1728172800,"tokens":{"WONE":15881.30171}},{"date":1728259200,"tokens":{"WONE":15933.60649}},{"date":1728345600,"tokens":{"WONE":15723.44152}},{"date":1728432000,"tokens":{"WONE":15613.27513}},{"date":1728518400,"tokens":{"WONE":15574.89807}},{"date":1728604800,"tokens":{"WONE":15608.84853}},{"date":1728691200,"tokens":{"WONE":15608.84853}},{"date":1728777600,"tokens":{"WONE":15490.61185}},{"date":1728864000,"tokens":{"WONE":15390.13318}},{"date":1728950400,"tokens":{"WONE":15293.90641}},{"date":1729036800,"tokens":{"WONE":15207.72087}},{"date":1729123200,"tokens":{"WONE":15138.99408}},{"date":1729209600,"tokens":{"WONE":15197.53692}},{"date":1729296000,"tokens":{"WONE":15230.84008}},{"date":1729382400,"tokens":{"WONE":15188.42083}},{"date":1729468800,"tokens":{"WONE":14998.38537}},{"date":1729555200,"tokens":{"WONE":14935.62964}},{"date":1729641600,"tokens":{"WONE":14981.28338}},{"date":1729728000,"tokens":{"WONE":15284.39927}},{"date":1729814400,"tokens":{"WONE":15208.31621}},{"date":1729900800,"tokens":{"WONE":15352.26942}},{"date":1729987200,"tokens":{"WONE":15510.96762}},{"date":1730073600,"tokens":{"WONE":15510.96762}},{"date":1730160000,"tokens":{"WONE":15532.48025}},{"date":1730246400,"tokens":{"WONE":15438.72584}},{"date":1730332800,"tokens":{"WONE":15496.88355}},{"date":1730419200,"tokens":{"WONE":16671.57526}},{"date":1730505600,"tokens":{"WONE":16671.57526}},{"date":1730592000,"tokens":{"WONE":16671.57526}},{"date":1730678400,"tokens":{"WONE":16671.57526}},{"date":1730764800,"tokens":{"WONE":16552.67098}},{"date":1730851200,"tokens":{"WONE":16277.30835}},{"date":1730937600,"tokens":{"WONE":16184.60105}},{"date":1731024000,"tokens":{"WONE":16184.60105}},{"date":1731110400,"tokens":{"WONE":15775.16274}},{"date":1731196800,"tokens":{"WONE":15775.16274}},{"date":1731283200,"tokens":{"WONE":15573.49267}},{"date":1731369600,"tokens":{"WONE":15398.94955}},{"date":1731456000,"tokens":{"WONE":15340.14178}},{"date":1731542400,"tokens":{"WONE":15558.52275}},{"date":1731628800,"tokens":{"WONE":15530.05482}},{"date":1731715200,"tokens":{"WONE":15475.51756}},{"date":1731801600,"tokens":{"WONE":15302.25715}},{"date":1731888000,"tokens":{"WONE":15302.25715}},{"date":1731974400,"tokens":{"WONE":14998.91178}},{"date":1732060800,"tokens":{"WONE":14875.82052}},{"date":1732147200,"tokens":{"WONE":15164.20964}},{"date":1732233600,"tokens":{"WONE":15208.45591}},{"date":1732320000,"tokens":{"WONE":14812.15328}},{"date":1732406400,"tokens":{"WONE":13777.86043}},{"date":1732492800,"tokens":{"WONE":13301.78326}},{"date":1732579200,"tokens":{"WONE":13111.921}},{"date":1732665600,"tokens":{"WONE":13297.84033}},{"date":1732752000,"tokens":{"WONE":13249.14305}},{"date":1732838400,"tokens":{"WONE":13352.7613}},{"date":1732924800,"tokens":{"WONE":13103.07858}},{"date":1733011200,"tokens":{"WONE":12831.17477}},{"date":1733097600,"tokens":{"WONE":12706.45833}},{"date":1733184000,"tokens":{"WONE":12965.16527}},{"date":1733270400,"tokens":{"WONE":13020.70772}},{"date":1733356800,"tokens":{"WONE":12784.43713}},{"date":1733443200,"tokens":{"WONE":12629.6349}},{"date":1733529600,"tokens":{"WONE":11932.99716}},{"date":1733616000,"tokens":{"WONE":11411.92584}},{"date":1733702400,"tokens":{"WONE":11533.20693}},{"date":1733788800,"tokens":{"WONE":11763.31279}},{"date":1733875200,"tokens":{"WONE":11748.0383}},{"date":1733961600,"tokens":{"WONE":11699.07829}},{"date":1734048000,"tokens":{"WONE":11735.83721}},{"date":1734134400,"tokens":{"WONE":11886.5583}},{"date":1734220800,"tokens":{"WONE":12188.3634}},{"date":1734307200,"tokens":{"WONE":12137.08191}},{"date":1734393600,"tokens":{"WONE":12180.82178}},{"date":1734480000,"tokens":{"WONE":12171.57759}},{"date":1734566400,"tokens":{"WONE":12406.72466}},{"date":1734652800,"tokens":{"WONE":12530.02062}},{"date":1734739200,"tokens":{"WONE":12695.32565}},{"date":1734825600,"tokens":{"WONE":12601.71188}},{"date":1734912000,"tokens":{"WONE":12725.07095}},{"date":1734998400,"tokens":{"WONE":12269.24222}},{"date":1735084800,"tokens":{"WONE":12016.28734}},{"date":1735171200,"tokens":{"WONE":11928.67591}},{"date":1735257600,"tokens":{"WONE":11682.28936}},{"date":1735344000,"tokens":{"WONE":12054.41586}},{"date":1735430400,"tokens":{"WONE":11792.98571}},{"date":1735516800,"tokens":{"WONE":11606.78107}},{"date":1735603200,"tokens":{"WONE":11463.96811}},{"date":1735689600,"tokens":{"WONE":11567.241}},{"date":1735776000,"tokens":{"WONE":11668.50336}},{"date":1735862400,"tokens":{"WONE":11596.44273}},{"date":1735948800,"tokens":{"WONE":11455.40588}},{"date":1736035200,"tokens":{"WONE":11495.81837}},{"date":1736121600,"tokens":{"WONE":11495.81837}},{"date":1736208000,"tokens":{"WONE":11527.96888}},{"date":1736294400,"tokens":{"WONE":11639.67406}},{"date":1736380800,"tokens":{"WONE":11737.01663}},{"date":1736467200,"tokens":{"WONE":11737.01663}},{"date":1736553600,"tokens":{"WONE":11677.9985}},{"date":1736640000,"tokens":{"WONE":11677.9985}},{"date":1736726400,"tokens":{"WONE":11677.9985}},{"date":1736812800,"tokens":{"WONE":11730.1553}},{"date":1736899200,"tokens":{"WONE":11740.5801}},{"date":1736985600,"tokens":{"WONE":11740.5801}},{"date":1737072000,"tokens":{"WONE":11691.14947}},{"date":1737158400,"tokens":{"WONE":11684.03473}},{"date":1737244800,"tokens":{"WONE":11806.40919}},{"date":1737331200,"tokens":{"WONE":12197.95026}},{"date":1737417600,"tokens":{"WONE":12226.95213}},{"date":1737504000,"tokens":{"WONE":12222.51394}},{"date":1737590400,"tokens":{"WONE":12184.86131}},{"date":1737676800,"tokens":{"WONE":12275.00136}},{"date":1737763200,"tokens":{"WONE":12292.38995}},{"date":1737849600,"tokens":{"WONE":12342.65212}},{"date":1737936000,"tokens":{"WONE":12334.66073}},{"date":1738022400,"tokens":{"WONE":12518.69388}},{"date":1738108800,"tokens":{"WONE":12614.09605}},{"date":1738195200,"tokens":{"WONE":12696.68447}},{"date":1738281600,"tokens":{"WONE":12593.01384}},{"date":1738368000,"tokens":{"WONE":12545.2254}},{"date":1738454400,"tokens":{"WONE":12792.60264}},{"date":1738540800,"tokens":{"WONE":13320.26405}},{"date":1738627200,"tokens":{"WONE":13472.65844}},{"date":1738713600,"tokens":{"WONE":13152.5524}},{"date":1738800000,"tokens":{"WONE":13225.99457}},{"date":1738886400,"tokens":{"WONE":13262.16136}},{"date":1738972800,"tokens":{"WONE":13262.16136}},{"date":1739059200,"tokens":{"WONE":13294.90747}},{"date":1739145600,"tokens":{"WONE":13255.13237}},{"date":1739232000,"tokens":{"WONE":13310.12787}},{"date":1739318400,"tokens":{"WONE":13091.33189}},{"date":1739404800,"tokens":{"WONE":12948.36877}},{"date":1739491200,"tokens":{"WONE":12953.99395}},{"date":1739577600,"tokens":{"WONE":13001.18318}},{"date":1739664000,"tokens":{"WONE":13272.53836}},{"date":1739750400,"tokens":{"WONE":13257.73553}},{"date":1739836800,"tokens":{"WONE":13257.73553}},{"date":1739923200,"tokens":{"WONE":13338.90101}},{"date":1740009600,"tokens":{"WONE":13338.90101}},{"date":1740096000,"tokens":{"WONE":13052.1942}},{"date":1740182400,"tokens":{"WONE":12937.12794}},{"date":1740268800,"tokens":{"WONE":12964.97739}},{"date":1740355200,"tokens":{"WONE":13077.0921}},{"date":1740441600,"tokens":{"WONE":13633.17164}},{"date":1740528000,"tokens":{"WONE":13643.62697}},{"date":1740614400,"tokens":{"WONE":13494.27294}},{"date":1740700800,"tokens":{"WONE":13463.6908}},{"date":1740787200,"tokens":{"WONE":13353.19166}},{"date":1740873600,"tokens":{"WONE":13433.03151}},{"date":1740960000,"tokens":{"WONE":13278.74214}},{"date":1741046400,"tokens":{"WONE":13275.24247}},{"date":1741132800,"tokens":{"WONE":13354.05529}},{"date":1741219200,"tokens":{"WONE":13354.05529}},{"date":1741305600,"tokens":{"WONE":13301.65638}},{"date":1741392000,"tokens":{"WONE":13387.21545}},{"date":1741478400,"tokens":{"WONE":13426.31251}},{"date":1741564800,"tokens":{"WONE":13628.59701}},{"date":1741651200,"tokens":{"WONE":13948.43241}},{"date":1741737600,"tokens":{"WONE":13955.10082}},{"date":1741824000,"tokens":{"WONE":13955.10082}},{"date":1741910400,"tokens":{"WONE":13955.10082}},{"date":1741996800,"tokens":{"WONE":13955.10082}},{"date":1742083200,"tokens":{"WONE":13997.21641}},{"date":1742169600,"tokens":{"WONE":14202.57523}},{"date":1742256000,"tokens":{"WONE":14202.57523}},{"date":1742342400,"tokens":{"WONE":14120.32814}},{"date":1742428800,"tokens":{"WONE":13960.18623}},{"date":1742515200,"tokens":{"WONE":13907.835}},{"date":1742601600,"tokens":{"WONE":14026.29222}},{"date":1742688000,"tokens":{"WONE":14026.29222}},{"date":1742774400,"tokens":{"WONE":14211.69761}},{"date":1742860800,"tokens":{"WONE":14128.49238}},{"date":1742947200,"tokens":{"WONE":14053.309}},{"date":1743033600,"tokens":{"WONE":14035.29151}},{"date":1743120000,"tokens":{"WONE":13993.18251}},{"date":1743206400,"tokens":{"WONE":14098.5202}},{"date":1743292800,"tokens":{"WONE":14154.0749}},{"date":1743379200,"tokens":{"WONE":14154.0749}},{"date":1743465600,"tokens":{"WONE":14154.0749}},{"date":1743552000,"tokens":{"WONE":14154.0749}},{"date":1743638400,"tokens":{"WONE":14112.94098}},{"date":1743724800,"tokens":{"WONE":14077.85642}},{"date":1743811200,"tokens":{"WONE":14077.85642}},{"date":1743897600,"tokens":{"WONE":14077.85642}},{"date":1743984000,"tokens":{"WONE":14240.33192}},{"date":1744070400,"tokens":{"WONE":14240.33192}},{"date":1744156800,"tokens":{"WONE":14240.33192}},{"date":1744243200,"tokens":{"WONE":14192.78163}},{"date":1744329600,"tokens":{"WONE":14148.37519}},{"date":1744416000,"tokens":{"WONE":14148.37519}},{"date":1744502400,"tokens":{"WONE":14148.37519}},{"date":1744588800,"tokens":{"WONE":14148.37519}},{"date":1744675200,"tokens":{"WONE":14148.37519}},{"date":1744761600,"tokens":{"WONE":14156.00401}},{"date":1744848000,"tokens":{"WONE":14195.63635}},{"date":1744934400,"tokens":{"WONE":14202.82796}},{"date":1745020800,"tokens":{"WONE":13865.64123}},{"date":1745107200,"tokens":{"WONE":13865.64123}},{"date":1745193600,"tokens":{"WONE":13865.64123}},{"date":1745280000,"tokens":{"WONE":13865.64123}},{"date":1745366400,"tokens":{"WONE":13786.91985}},{"date":1745452800,"tokens":{"WONE":13592.65566}},{"date":1745539200,"tokens":{"WONE":13550.69438}},{"date":1745625600,"tokens":{"WONE":13474.27144}},{"date":1745712000,"tokens":{"WONE":13508.93253}},{"date":1745798400,"tokens":{"WONE":13705.32072}},{"date":1745884800,"tokens":{"WONE":13505.82476}},{"date":1745971200,"tokens":{"WONE":13246.82869}},{"date":1746057600,"tokens":{"WONE":13209.38443}},{"date":1746144000,"tokens":{"WONE":13135.55606}},{"date":1746230400,"tokens":{"WONE":13135.55606}},{"date":1746316800,"tokens":{"WONE":13149.50106}},{"date":1746403200,"tokens":{"WONE":13272.72135}},{"date":1746489600,"tokens":{"WONE":13272.72135}},{"date":1746576000,"tokens":{"WONE":13319.58331}},{"date":1746662400,"tokens":{"WONE":13319.58331}},{"date":1746748800,"tokens":{"WONE":13232.69827}},{"date":1746835200,"tokens":{"WONE":12907.25052}},{"date":1746921600,"tokens":{"WONE":12765.52084}},{"date":1747008000,"tokens":{"WONE":12731.71044}},{"date":1747094400,"tokens":{"WONE":12731.26195}},{"date":1747180800,"tokens":{"WONE":12731.26195}},{"date":1747267200,"tokens":{"WONE":12728.15971}},{"date":1747353600,"tokens":{"WONE":12822.23685}},{"date":1747440000,"tokens":{"WONE":12850.95211}},{"date":1747526400,"tokens":{"WONE":12987.93435}},{"date":1747612800,"tokens":{"WONE":12957.31391}},{"date":1747699200,"tokens":{"WONE":12991.91856}},{"date":1747785600,"tokens":{"WONE":12909.40951}},{"date":1747872000,"tokens":{"WONE":12909.40951}},{"date":1747958400,"tokens":{"WONE":12762.0622}},{"date":1748044800,"tokens":{"WONE":12660.38841}},{"date":1748131200,"tokens":{"WONE":13023.3125}},{"date":1748217600,"tokens":{"WONE":13153.44665}},{"date":1748304000,"tokens":{"WONE":13153.44665}},{"date":1748390400,"tokens":{"WONE":13082.59745}},{"date":1748476800,"tokens":{"WONE":13082.59745}},{"date":1748563200,"tokens":{"WONE":13128.52688}},{"date":1748649600,"tokens":{"WONE":13569.72561}},{"date":1748736000,"tokens":{"WONE":13604.30593}},{"date":1748822400,"tokens":{"WONE":13609.33929}},{"date":1748908800,"tokens":{"WONE":13609.33929}},{"date":1748995200,"tokens":{"WONE":13563.07594}},{"date":1749081600,"tokens":{"WONE":13610.47328}},{"date":1749168000,"tokens":{"WONE":13791.74259}},{"date":1749254400,"tokens":{"WONE":13803.38027}},{"date":1749340800,"tokens":{"WONE":13866.77831}},{"date":1749427200,"tokens":{"WONE":13866.77831}},{"date":1749513600,"tokens":{"WONE":13779.70709}},{"date":1749600000,"tokens":{"WONE":13744.83733}},{"date":1749686400,"tokens":{"WONE":13744.83733}},{"date":1749772800,"tokens":{"WONE":13884.10438}},{"date":1749859200,"tokens":{"WONE":13884.10438}},{"date":1749945600,"tokens":{"WONE":13884.10438}},{"date":1750032000,"tokens":{"WONE":13884.10438}},{"date":1750118400,"tokens":{"WONE":13826.52154}},{"date":1750204800,"tokens":{"WONE":13914.3474}},{"date":1750291200,"tokens":{"WONE":14366.96166}},{"date":1750377600,"tokens":{"WONE":14478.92627}},{"date":1750464000,"tokens":{"WONE":14478.92627}},{"date":1750550400,"tokens":{"WONE":14776.97566}},{"date":1750636800,"tokens":{"WONE":14800.69936}},{"date":1750723200,"tokens":{"WONE":14708.05791}},{"date":1750809600,"tokens":{"WONE":14708.05791}},{"date":1750896000,"tokens":{"WONE":14809.05595}},{"date":1750982400,"tokens":{"WONE":14773.48001}},{"date":1751068800,"tokens":{"WONE":14773.48001}},{"date":1751155200,"tokens":{"WONE":14778.46315}},{"date":1751241600,"tokens":{"WONE":14778.46315}},{"date":1751328000,"tokens":{"WONE":14778.46315}},{"date":1751414400,"tokens":{"WONE":14914.14339}},{"date":1751500800,"tokens":{"WONE":14687.74087}},{"date":1751587200,"tokens":{"WONE":14557.68754}},{"date":1751673600,"tokens":{"WONE":14539.80068}},{"date":1751760000,"tokens":{"WONE":14499.56333}},{"date":1751846400,"tokens":{"WONE":14395.40743}},{"date":1751932800,"tokens":{"WONE":14332.76877}},{"date":1752019200,"tokens":{"WONE":14332.76877}},{"date":1752105600,"tokens":{"WONE":14288.85478}},{"date":1752192000,"tokens":{"WONE":14076.79667}},{"date":1752278400,"tokens":{"WONE":13881.00928}},{"date":1752364800,"tokens":{"WONE":13881.00928}},{"date":1752451200,"tokens":{"WONE":13846.02393}},{"date":1752537600,"tokens":{"WONE":13810.89886}},{"date":1752624000,"tokens":{"WONE":13810.89886}},{"date":1752710400,"tokens":{"WONE":13722.78998}},{"date":1752796800,"tokens":{"WONE":13675.75692}},{"date":1752883200,"tokens":{"WONE":13617.34097}},{"date":1752969600,"tokens":{"WONE":13617.34097}},{"date":1753056000,"tokens":{"WONE":13442.49555}},{"date":1753142400,"tokens":{"WONE":13402.68156}},{"date":1753228800,"tokens":{"WONE":13402.61569}},{"date":1753315200,"tokens":{"WONE":13402.45987}},{"date":1753401600,"tokens":{"WONE":13397.42486}},{"date":1753488000,"tokens":{"WONE":13397.42486}},{"date":1753574400,"tokens":{"WONE":13397.42486}},{"date":1753660800,"tokens":{"WONE":13397.42486}},{"date":1753747200,"tokens":{"WONE":13362.65444}},{"date":1753833600,"tokens":{"WONE":13362.65444}},{"date":1753920000,"tokens":{"WONE":13362.65444}},{"date":1754006400,"tokens":{"WONE":13695.39531}},{"date":1754092800,"tokens":{"WONE":13594.55054}},{"date":1754179200,"tokens":{"WONE":13587.29617}},{"date":1754265600,"tokens":{"WONE":13511.47506}},{"date":1754352000,"tokens":{"WONE":13511.47506}},{"date":1754438400,"tokens":{"WONE":13510.12104}},{"date":1754524800,"tokens":{"WONE":13431.35072}},{"date":1754611200,"tokens":{"WONE":13431.35072}},{"date":1754697600,"tokens":{"WONE":13431.35072}},{"date":1754784000,"tokens":{"WONE":13384.02655}},{"date":1754870400,"tokens":{"WONE":13310.11077}},{"date":1754956800,"tokens":{"WONE":13314.98526}},{"date":1755043200,"tokens":{"WONE":13314.98526}},{"date":1755129600,"tokens":{"WONE":13294.2392}},{"date":1755216000,"tokens":{"WONE":13294.2392}},{"date":1755302400,"tokens":{"WONE":13294.2392}},{"date":1755388800,"tokens":{"WONE":13205.96105}},{"date":1755475200,"tokens":{"WONE":13132.57908}},{"date":1755561600,"tokens":{"WONE":13090.00464}},{"date":1755648000,"tokens":{"WONE":13090.00464}},{"date":1755734400,"tokens":{"WONE":13090.00464}},{"date":1755820800,"tokens":{"WONE":13090.00464}},{"date":1755907200,"tokens":{"WONE":13090.00464}},{"date":1755993600,"tokens":{"WONE":13090.00464}},{"date":1756080000,"tokens":{"WONE":13050.72434}},{"date":1756166400,"tokens":{"WONE":12954.46676}},{"date":1756252800,"tokens":{"WONE":12954.46676}},{"date":1756339200,"tokens":{"WONE":12941.97127}},{"date":1756425600,"tokens":{"WONE":12941.8583}},{"date":1756512000,"tokens":{"WONE":12898.12115}},{"date":1756598400,"tokens":{"WONE":12898.12115}},{"date":1756684800,"tokens":{"WONE":12898.12115}},{"date":1756771200,"tokens":{"WONE":12898.12115}},{"date":1756857600,"tokens":{"WONE":12897.74442}},{"date":1756944000,"tokens":{"WONE":12897.71772}},{"date":1757030400,"tokens":{"WONE":12903.98309}},{"date":1757116800,"tokens":{"WONE":12903.98309}},{"date":1757203200,"tokens":{"WONE":12872.66208}},{"date":1757289600,"tokens":{"WONE":12753.66856}},{"date":1757376000,"tokens":{"WONE":12711.94529}},{"date":1757462400,"tokens":{"WONE":12623.08913}},{"date":1757548800,"tokens":{"WONE":12571.51772}},{"date":1757635200,"tokens":{"WONE":12545.15559}},{"date":1757721600,"tokens":{"WONE":12545.15559}},{"date":1757808000,"tokens":{"WONE":12368.88333}},{"date":1757894400,"tokens":{"WONE":12329.2025}},{"date":1757980800,"tokens":{"WONE":12329.2025}},{"date":1758067200,"tokens":{"WONE":12325.67837}},{"date":1758153600,"tokens":{"WONE":12325.67837}},{"date":1758240000,"tokens":{"WONE":12320.46076}},{"date":1758326400,"tokens":{"WONE":12194.52363}},{"date":1758412800,"tokens":{"WONE":12330.94919}},{"date":1758499200,"tokens":{"WONE":12330.94919}},{"date":1758585600,"tokens":{"WONE":12330.94919}},{"date":1758672000,"tokens":{"WONE":12344.69128}},{"date":1758758400,"tokens":{"WONE":12344.69128}},{"date":1758844800,"tokens":{"WONE":12336.03901}},{"date":1758931200,"tokens":{"WONE":12336.03901}},{"date":1759017600,"tokens":{"WONE":12336.03901}},{"date":1759104000,"tokens":{"WONE":12336.03901}},{"date":1759190400,"tokens":{"WONE":12336.03901}},{"date":1759276800,"tokens":{"WONE":12336.03901}},{"date":1759363200,"tokens":{"WONE":12336.03901}},{"date":1759449600,"tokens":{"WONE":12303.2615}},{"date":1759536000,"tokens":{"WONE":12272.17669}},{"date":1759622400,"tokens":{"WONE":12182.0286}},{"date":1759708800,"tokens":{"WONE":12143.70154}},{"date":1759795200,"tokens":{"WONE":12071.13659}},{"date":1759881600,"tokens":{"WONE":12062.80874}},{"date":1759968000,"tokens":{"WONE":11994.14373}},{"date":1760054400,"tokens":{"WONE":11934.67521}},{"date":1760140800,"tokens":{"WONE":12108.97239}},{"date":1760227200,"tokens":{"WONE":12981.5166}},{"date":1760313600,"tokens":{"WONE":12998.33935}},{"date":1760400000,"tokens":{"WONE":12952.00687}},{"date":1760486400,"tokens":{"WONE":12952.00687}},{"date":1760572800,"tokens":{"WONE":12952.00687}},{"date":1760659200,"tokens":{"WONE":12952.00687}},{"date":1760745600,"tokens":{"WONE":12952.00687}},{"date":1760832000,"tokens":{"WONE":12952.00687}},{"date":1760918400,"tokens":{"WONE":12952.00687}},{"date":1761004800,"tokens":{"WONE":12952.00687}},{"date":1761091200,"tokens":{"WONE":12952.00687}},{"date":1761177600,"tokens":{"WONE":12952.00687}},{"date":1761264000,"tokens":{"WONE":12952.00687}},{"date":1761350400,"tokens":{"WONE":12919.24102}},{"date":1761436800,"tokens":{"WONE":12919.24102}},{"date":1761523200,"tokens":{"WONE":12919.48051}},{"date":1761609600,"tokens":{"WONE":12919.48051}},{"date":1761696000,"tokens":{"WONE":12919.48051}},{"date":1761782400,"tokens":{"WONE":12924.24278}},{"date":1761868800,"tokens":{"WONE":12918.34296}},{"date":1761955200,"tokens":{"WONE":12918.34296}},{"date":1762041600,"tokens":{"WONE":12918.34296}},{"date":1762128000,"tokens":{"WONE":12918.34296}},{"date":1762214400,"tokens":{"WONE":12918.34296}},{"date":1762300800,"tokens":{"WONE":12310.16903}},{"date":1762387200,"tokens":{"WONE":12310.16903}},{"date":1762473600,"tokens":{"WONE":12287.26575}},{"date":1762560000,"tokens":{"WONE":12287.26575}},{"date":1762646400,"tokens":{"WONE":12252.9493}},{"date":1762732800,"tokens":{"WONE":12252.9493}},{"date":1762819200,"tokens":{"WONE":12252.9493}},{"date":1762905600,"tokens":{"WONE":12249.91557}},{"date":1762992000,"tokens":{"WONE":12249.91557}},{"date":1763078400,"tokens":{"WONE":12250.98552}},{"date":1763164800,"tokens":{"WONE":12250.98552}},{"date":1763251200,"tokens":{"WONE":12246.87825}},{"date":1763337600,"tokens":{"WONE":12246.87825}},{"date":1763424000,"tokens":{"WONE":12246.87825}},{"date":1763510400,"tokens":{"WONE":12246.87825}},{"date":1763596800,"tokens":{"WONE":12210.09232}},{"date":1763683200,"tokens":{"WONE":12210.09232}},{"date":1763769600,"tokens":{"WONE":12216.70107}},{"date":1763856000,"tokens":{"WONE":12216.70107}},{"date":1763942400,"tokens":{"WONE":12216.70107}},{"date":1764028800,"tokens":{"WONE":12216.70107}},{"date":1764115200,"tokens":{"WONE":12216.70107}},{"date":1764201600,"tokens":{"WONE":12216.70107}},{"date":1764288000,"tokens":{"WONE":12216.70107}},{"date":1764374400,"tokens":{"WONE":12220.6928}},{"date":1764460800,"tokens":{"WONE":12220.6928}},{"date":1764547200,"tokens":{"WONE":12224.11785}},{"date":1764633600,"tokens":{"WONE":11540.75409}},{"date":1764720000,"tokens":{"WONE":11540.86263}},{"date":1764806400,"tokens":{"WONE":11540.86263}},{"date":1764892800,"tokens":{"WONE":11540.86263}},{"date":1764979200,"tokens":{"WONE":11535.58575}},{"date":1765065600,"tokens":{"WONE":11535.06122}},{"date":1765152000,"tokens":{"WONE":11533.6651}},{"date":1765238400,"tokens":{"WONE":11533.17277}},{"date":1765324800,"tokens":{"WONE":11521.29114}},{"date":1765411200,"tokens":{"WONE":11521.29114}},{"date":1765497600,"tokens":{"WONE":11521.29114}},{"date":1765584000,"tokens":{"WONE":11521.29114}},{"date":1765670400,"tokens":{"WONE":11521.29114}},{"date":1765756800,"tokens":{"WONE":11521.29114}},{"date":1765843200,"tokens":{"WONE":11521.29114}},{"date":1765929600,"tokens":{"WONE":11521.29114}},{"date":1766016000,"tokens":{"WONE":11521.29114}},{"date":1766102400,"tokens":{"WONE":11521.29114}},{"date":1766188800,"tokens":{"WONE":11290.0055}},{"date":1766275200,"tokens":{"WONE":11349.83623}},{"date":1766361600,"tokens":{"WONE":11282.45035}},{"date":1766448000,"tokens":{"WONE":11282.45035}},{"date":1766534400,"tokens":{"WONE":11282.45035}},{"date":1766620800,"tokens":{"WONE":11282.45035}},{"date":1766707200,"tokens":{"WONE":11282.45035}},{"date":1766793600,"tokens":{"WONE":11282.45035}},{"date":1766880000,"tokens":{"WONE":11282.45035}},{"date":1766966400,"tokens":{"WONE":11282.45035}},{"date":1767052800,"tokens":{"WONE":11282.45035}},{"date":1767139200,"tokens":{"WONE":11282.45035}},{"date":1767225600,"tokens":{"WONE":11282.45035}},{"date":1767312000,"tokens":{"WONE":11282.45035}},{"date":1767398400,"tokens":{"WONE":11282.45035}},{"date":1767484800,"tokens":{"WONE":11282.45035}},{"date":1767571200,"tokens":{"WONE":11282.45035}},{"date":1767657600,"tokens":{"WONE":11282.45035}},{"date":1767744000,"tokens":{"WONE":11282.45035}},{"date":1767830400,"tokens":{"WONE":11282.45035}},{"date":1767916800,"tokens":{"WONE":11282.45035}},{"date":1768003200,"tokens":{"WONE":11282.45035}},{"date":1768089600,"tokens":{"WONE":11282.45035}},{"date":1768176000,"tokens":{"WONE":11282.45035}},{"date":1768262400,"tokens":{"WONE":11282.45035}},{"date":1768348800,"tokens":{"WONE":11282.45035}},{"date":1768435200,"tokens":{"WONE":11282.45035}},{"date":1768521600,"tokens":{"WONE":11282.45035}},{"date":1768608000,"tokens":{"WONE":11282.45035}},{"date":1768694400,"tokens":{"WONE":11282.45035}},{"date":1768780800,"tokens":{"WONE":11282.45035}},{"date":1768867200,"tokens":{"WONE":11282.45035}},{"date":1768953600,"tokens":{"WONE":11282.45035}},{"date":1769040000,"tokens":{"WONE":11282.45035}},{"date":1769126400,"tokens":{"WONE":11282.45035}},{"date":1769212800,"tokens":{"WONE":11282.45035}},{"date":1769299200,"tokens":{"WONE":11282.45035}},{"date":1769385600,"tokens":{"WONE":11282.45035}},{"date":1769472000,"tokens":{"WONE":11282.45035}},{"date":1769558400,"tokens":{"WONE":11282.45035}},{"date":1769644800,"tokens":{"WONE":11282.45035}},{"date":1769731200,"tokens":{"WONE":11282.45035}},{"date":1769817600,"tokens":{"WONE":11282.45035}},{"date":1769904000,"tokens":{"WONE":11282.45035}},{"date":1769990400,"tokens":{"WONE":11282.45035}},{"date":1770076800,"tokens":{"WONE":11282.45035}},{"date":1770163200,"tokens":{"WONE":11282.45035}},{"date":1770249600,"tokens":{"WONE":11282.45035}},{"date":1770336000,"tokens":{"WONE":11053.01541}},{"date":1770422400,"tokens":{"WONE":11053.01541}},{"date":1770508800,"tokens":{"WONE":11047.2687}},{"date":1770595200,"tokens":{"WONE":11047.2687}},{"date":1770681600,"tokens":{"WONE":11047.2687}},{"date":1770768000,"tokens":{"WONE":11047.40194}},{"date":1770854400,"tokens":{"WONE":11047.40194}},{"date":1770940800,"tokens":{"WONE":11043.38071}},{"date":1771027200,"tokens":{"WONE":11036.9453}},{"date":1771113600,"tokens":{"WONE":11036.9453}},{"date":1771200000,"tokens":{"WONE":11036.9453}},{"date":1771286400,"tokens":{"WONE":11036.9453}},{"date":1771372800,"tokens":{"WONE":11037.86975}},{"date":1771459200,"tokens":{"WONE":11037.86975}},{"date":1771545600,"tokens":{"WONE":11035.32137}},{"date":1771632000,"tokens":{"WONE":11035.32137}},{"date":1771718400,"tokens":{"WONE":11038.03793}},{"date":1771804800,"tokens":{"WONE":11038.03793}},{"date":1771891200,"tokens":{"WONE":11038.03793}},{"date":1771977600,"tokens":{"WONE":11038.03793}},{"date":1772064000,"tokens":{"WONE":11038.03793}},{"date":1772150400,"tokens":{"WONE":11038.03793}},{"date":1772236800,"tokens":{"WONE":11038.03793}},{"date":1772323200,"tokens":{"WONE":11038.03793}},{"date":1772409600,"tokens":{"WONE":11064.00666}},{"date":1772496000,"tokens":{"WONE":11064.00666}},{"date":1772582400,"tokens":{"WONE":11064.00666}},{"date":1772668800,"tokens":{"WONE":11064.00666}},{"date":1772755200,"tokens":{"WONE":11064.00666}},{"date":1772841600,"tokens":{"WONE":11064.00666}},{"date":1772928000,"tokens":{"WONE":11064.00666}},{"date":1773014400,"tokens":{"WONE":11089.67753}},{"date":1773100800,"tokens":{"WONE":11089.67753}},{"date":1773187200,"tokens":{"WONE":11089.67753}},{"date":1773273600,"tokens":{"WONE":11089.67753}},{"date":1773360000,"tokens":{"WONE":11089.67753}},{"date":1773446400,"tokens":{"WONE":11089.67753}},{"date":1773532800,"tokens":{"WONE":11089.48894}},{"date":1773619200,"tokens":{"WONE":11089.48894}},{"date":1773705600,"tokens":{"WONE":11089.48894}},{"date":1773792000,"tokens":{"WONE":11089.48894}},{"date":1773878400,"tokens":{"WONE":11089.34847}},{"date":1773964800,"tokens":{"WONE":11089.34847}},{"date":1774051200,"tokens":{"WONE":11089.34847}},{"date":1774137600,"tokens":{"WONE":11089.34847}},{"date":1774224000,"tokens":{"WONE":11089.34847}},{"date":1774310400,"tokens":{"WONE":11089.34847}},{"date":1774396800,"tokens":{"WONE":10573.33334}},{"date":1774483200,"tokens":{"WONE":10482.5333}},{"date":1774569600,"tokens":{"WONE":10480.39997}},{"date":1774656000,"tokens":{"WONE":10762.94248}},{"date":1774742400,"tokens":{"WONE":10822.02229}},{"date":1774828800,"tokens":{"WONE":10822.22623}},{"date":1774915200,"tokens":{"WONE":10792.79702}},{"date":1775001600,"tokens":{"WONE":10857.64789}},{"date":1775088000,"tokens":{"WONE":10981.89365}},{"date":1775174400,"tokens":{"WONE":10981.89365}},{"date":1775260800,"tokens":{"WONE":10981.16362}},{"date":1775347200,"tokens":{"WONE":10980.72561}},{"date":1775433600,"tokens":{"WONE":10980.72561}},{"date":1775520000,"tokens":{"WONE":10979.42287}},{"date":1775606400,"tokens":{"WONE":10979.42287}},{"date":1775692800,"tokens":{"WONE":10979.42287}},{"date":1775779200,"tokens":{"WONE":10979.42287}},{"date":1775865600,"tokens":{"WONE":10979.42287}},{"date":1775952000,"tokens":{"WONE":10979.779}},{"date":1776038400,"tokens":{"WONE":10979.779}},{"date":1776124800,"tokens":{"WONE":10979.779}},{"date":1776211200,"tokens":{"WONE":10979.779}},{"date":1776297600,"tokens":{"WONE":10979.779}},{"date":1776384000,"tokens":{"WONE":10958.73861}},{"date":1776470400,"tokens":{"WONE":10958.73861}},{"date":1776556800,"tokens":{"WONE":10957.55158}},{"date":1776643200,"tokens":{"WONE":10957.55158}},{"date":1776729600,"tokens":{"WONE":10957.55158}},{"date":1776816000,"tokens":{"WONE":10957.55158}},{"date":1776902400,"tokens":{"WONE":10954.51162}},{"date":1776988800,"tokens":{"WONE":10955.45018}},{"date":1777075200,"tokens":{"WONE":10955.45018}},{"date":1777161600,"tokens":{"WONE":10955.45018}},{"date":1777248000,"tokens":{"WONE":10955.45018}},{"date":1777334400,"tokens":{"WONE":10955.45018}},{"date":1777420800,"tokens":{"WONE":10955.45018}},{"date":1777507200,"tokens":{"WONE":10955.45018}},{"date":1777593600,"tokens":{"WONE":10954.30077}},{"date":1777680000,"tokens":{"WONE":10954.30077}},{"date":1777766400,"tokens":{"WONE":10954.30077}},{"date":1777852800,"tokens":{"WONE":10954.30077}},{"date":1777939200,"tokens":{"WONE":10954.30077}},{"date":1778025600,"tokens":{"WONE":10954.14523}},{"date":1778112000,"tokens":{"WONE":10954.14523}},{"date":1778198400,"tokens":{"WONE":10954.14523}},{"date":1778284800,"tokens":{"WONE":10954.14523}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"WONE":10954.14523}},{"date":1778544000,"tokens":{"WONE":10954.14523}},{"date":1778630400,"tokens":{"WONE":10954.14523}},{"date":1778716800,"tokens":{"WONE":10954.14523}},{"date":1778803200,"tokens":{"WONE":10954.14523}},{"date":1778889600,"tokens":{"WONE":10954.14523}},{"date":1778976000,"tokens":{"WONE":10954.14523}},{"date":1779062400,"tokens":{"WONE":10954.14523}},{"date":1779148800,"tokens":{"WONE":10954.14523}},{"date":1779235200,"tokens":{"WONE":10954.14523}},{"date":1779321600,"tokens":{"WONE":10954.14523}},{"date":1779408000,"tokens":{"WONE":10954.14523}},{"date":1779494400,"tokens":{"WONE":10954.14523}},{"date":1779580800,"tokens":{"WONE":10954.14523}},{"date":1779667200,"tokens":{"WONE":10954.14523}},{"date":1779753600,"tokens":{"WONE":10954.14523}},{"date":1779840000,"tokens":{"WONE":10954.14523}},{"date":1779926400,"tokens":{"WONE":10996.55719}},{"date":1780012800,"tokens":{"WONE":10996.55719}},{"date":1780099200,"tokens":{"WONE":11054.22247}},{"date":1780185600,"tokens":{"WONE":11054.22247}},{"date":1780272000,"tokens":{"WONE":11087.34769}},{"date":1780358400,"tokens":{"WONE":11066.43746}},{"date":1780444800,"tokens":{"WONE":11066.43746}},{"date":1780531200,"tokens":{"WONE":11066.43746}},{"date":1780617600,"tokens":{"WONE":11058.36952}},{"date":1780704000,"tokens":{"WONE":11103.38691}},{"date":1780790400,"tokens":{"WONE":11103.38691}},{"date":1780876800,"tokens":{"WONE":11147.62322}},{"date":1780963200,"tokens":{"WONE":11147.62322}},{"date":1781049600,"tokens":{"WONE":11147.62322}},{"date":1781136000,"tokens":{"WONE":11147.62322}},{"date":1781222400,"tokens":{"WONE":11147.62322}},{"date":1781308800,"tokens":{"WONE":11147.62322}},{"date":1781395200,"tokens":{"WONE":11147.62322}},{"date":1781481600,"tokens":{"WONE":11207.21282}},{"date":1781568000,"tokens":{"WONE":11241.07068}},{"date":1781654400,"tokens":{"WONE":11305.76382}},{"date":1781740800,"tokens":{"WONE":11345.21409}},{"date":1781827200,"tokens":{"WONE":11345.21409}},{"date":1781913600,"tokens":{"WONE":11345.21409}},{"date":1782000000,"tokens":{"WONE":11368.50625}},{"date":1782086400,"tokens":{"WONE":11368.50625}},{"date":1782172800,"tokens":{"WONE":11368.50625}},{"date":1782259200,"tokens":{"WONE":11368.50625}},{"date":1782345600,"tokens":{"WONE":11403.56146}},{"date":1782432000,"tokens":{"WONE":11403.56146}},{"date":1782518400,"tokens":{"WONE":11434.67404}},{"date":1782604800,"tokens":{"WONE":11434.67404}},{"date":1782691200,"tokens":{"WONE":11470.50252}},{"date":1782777600,"tokens":{"WONE":11470.50252}},{"date":1782864000,"tokens":{"WONE":11406.27084}},{"date":1782950400,"tokens":{"WONE":11513.36595}},{"date":1783036800,"tokens":{"WONE":11513.36595}},{"date":1783123200,"tokens":{"WONE":11570.49869}},{"date":1783209600,"tokens":{"WONE":11570.49869}},{"date":1783296000,"tokens":{"WONE":11595.29122}},{"date":1783382400,"tokens":{"WONE":11629.92141}},{"date":1783468800,"tokens":{"WONE":11708.69819}},{"date":1783555200,"tokens":{"WONE":11708.69819}},{"date":1783641600,"tokens":{"WONE":11733.44825}},{"date":1783728000,"tokens":{"WONE":11733.44825}},{"date":1783814400,"tokens":{"WONE":11764.21545}},{"date":1783900800,"tokens":{"WONE":11769.82048}},{"date":1783987200,"tokens":{"WONE":11769.82048}},{"date":1784073600,"tokens":{"WONE":11822.04766}},{"date":1784160000,"tokens":{"WONE":11846.07129}},{"date":1784246400,"tokens":{"WONE":11915.26933}},{"date":1784332800,"tokens":{"WONE":12000.4152}},{"date":1784419200,"tokens":{"WONE":12000.4152}},{"date":1784505600,"tokens":{"WONE":12000.4152}},{"date":1784592000,"tokens":{"WONE":12000.4152}},{"date":1784678400,"tokens":{"WONE":11688.83839}},{"date":1784764800,"tokens":{"WONE":11688.83839}},{"date":1784851200,"tokens":{"WONE":11682.6376}},{"date":1784937600,"tokens":{"WONE":11682.6376}},{"date":1785024000,"tokens":{"WONE":11682.6376}},{"date":1785110400,"tokens":{"WONE":11675.77894}},{"date":1785196800,"tokens":{"WONE":11675.77894}},{"date":1785283200,"tokens":{"WONE":11675.77894}},{"date":1785369600,"tokens":{"WONE":11675.77894}},{"date":1785456000,"tokens":{"WONE":11704.56849}},{"date":1785542400,"tokens":{"WONE":11747.977}},{"date":1785628800,"tokens":{"WONE":11747.977}},{"date":1785715200,"tokens":{"WONE":11747.977}},{"date":1785801600,"tokens":{"WONE":11900.66207}},{"date":1785888000,"tokens":{"WONE":11901.03078}},{"date":1785974400,"tokens":{"WONE":11936.30327}},{"date":1786060800,"tokens":{"WONE":11936.30327}},{"date":1786147200,"tokens":{"WONE":11969.52652}},{"date":1786233600,"tokens":{"WONE":11969.52652}},{"date":1786320000,"tokens":{"WONE":11969.52652}},{"date":1786406400,"tokens":{"WONE":11969.52652}},{"date":1786492800,"tokens":{"WONE":12164.73252}},{"date":1786924800,"tokens":{"WONE":11969.52652}},{"date":1787011200,"tokens":{"WONE":12007.21832}},{"date":1787097600,"tokens":{"WONE":12007.21832}},{"date":1787184000,"tokens":{"WONE":12007.21832}},{"date":1787270400,"tokens":{"WONE":12007.21832}},{"date":1787356800,"tokens":{"WONE":12007.21832}},{"date":1787443200,"tokens":{"WONE":12006.96165}},{"date":1787529600,"tokens":{"WONE":11994.53827}},{"date":1787616000,"tokens":{"WONE":11946.6798}},{"date":1787702400,"tokens":{"WONE":11946.6798}},{"date":1787788800,"tokens":{"WONE":11946.6798}},{"date":1787875200,"tokens":{"WONE":11946.6798}},{"date":1787961600,"tokens":{"WONE":11946.6798}},{"date":1788048000,"tokens":{"WONE":11946.6798}},{"date":1788134400,"tokens":{"WONE":11946.6798}},{"date":1788220800,"tokens":{"WONE":11946.6798}},{"date":1788307200,"tokens":{"WONE":11946.6798}},{"date":1788393600,"tokens":{"WONE":11946.6798}},{"date":1788480000,"tokens":{"WONE":11946.6798}},{"date":1788566400,"tokens":{"WONE":11946.6798}},{"date":1788652800,"tokens":{"WONE":11946.6798}},{"date":1788739200,"tokens":{"WONE":11936.54089}},{"date":1788825600,"tokens":{"WONE":6335.64687,"UST":6378.30119}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794032111,"tokens":{}}]}},"tvl":[{"date":1636243200,"totalLiquidityUSD":624228},{"date":1636329600,"totalLiquidityUSD":573771},{"date":1636416000,"totalLiquidityUSD":538173},{"date":1636502400,"totalLiquidityUSD":488466},{"date":1636588800,"totalLiquidityUSD":440320},{"date":1636675200,"totalLiquidityUSD":372719},{"date":1636761600,"totalLiquidityUSD":350090},{"date":1636848000,"totalLiquidityUSD":344216},{"date":1636934400,"totalLiquidityUSD":322925},{"date":1637020800,"totalLiquidityUSD":310754},{"date":1637107200,"totalLiquidityUSD":281674},{"date":1637193600,"totalLiquidityUSD":228138},{"date":1637280000,"totalLiquidityUSD":226118},{"date":1637366400,"totalLiquidityUSD":228976},{"date":1637452800,"totalLiquidityUSD":234134},{"date":1637539200,"totalLiquidityUSD":227158},{"date":1637625600,"totalLiquidityUSD":204187},{"date":1637712000,"totalLiquidityUSD":203756},{"date":1637798400,"totalLiquidityUSD":26684},{"date":1637884800,"totalLiquidityUSD":17762},{"date":1637971200,"totalLiquidityUSD":16042},{"date":1638057600,"totalLiquidityUSD":15579},{"date":1638144000,"totalLiquidityUSD":15657},{"date":1638230400,"totalLiquidityUSD":15821},{"date":1638316800,"totalLiquidityUSD":10264},{"date":1638403200,"totalLiquidityUSD":10010},{"date":1638489600,"totalLiquidityUSD":6564},{"date":1638576000,"totalLiquidityUSD":6111},{"date":1638662400,"totalLiquidityUSD":5688},{"date":1638748800,"totalLiquidityUSD":5007},{"date":1638835200,"totalLiquidityUSD":5776},{"date":1638921600,"totalLiquidityUSD":5989},{"date":1639008000,"totalLiquidityUSD":5925},{"date":1639094400,"totalLiquidityUSD":5556},{"date":1639180800,"totalLiquidityUSD":5323},{"date":1639267200,"totalLiquidityUSD":5412},{"date":1639353600,"totalLiquidityUSD":5577},{"date":1639440000,"totalLiquidityUSD":5249},{"date":1639526400,"totalLiquidityUSD":5466},{"date":1639612800,"totalLiquidityUSD":5668},{"date":1639699200,"totalLiquidityUSD":5795},{"date":1639785600,"totalLiquidityUSD":5790},{"date":1639872000,"totalLiquidityUSD":5948},{"date":1639958400,"totalLiquidityUSD":6198},{"date":1640044800,"totalLiquidityUSD":6315},{"date":1640131200,"totalLiquidityUSD":6232},{"date":1640217600,"totalLiquidityUSD":6372},{"date":1640304000,"totalLiquidityUSD":6489},{"date":1640390400,"totalLiquidityUSD":6336},{"date":1640476800,"totalLiquidityUSD":6385},{"date":1640563200,"totalLiquidityUSD":6602},{"date":1640649600,"totalLiquidityUSD":6246},{"date":1640736000,"totalLiquidityUSD":6208},{"date":1640822400,"totalLiquidityUSD":5991},{"date":1640908800,"totalLiquidityUSD":6077},{"date":1640995200,"totalLiquidityUSD":6185},{"date":1641081600,"totalLiquidityUSD":6622},{"date":1641168000,"totalLiquidityUSD":6809},{"date":1641254400,"totalLiquidityUSD":7081},{"date":1641340800,"totalLiquidityUSD":6840},{"date":1641427200,"totalLiquidityUSD":6567},{"date":1641513600,"totalLiquidityUSD":6903},{"date":1641600000,"totalLiquidityUSD":6958},{"date":1641686400,"totalLiquidityUSD":6876},{"date":1641772800,"totalLiquidityUSD":6685},{"date":1641859200,"totalLiquidityUSD":6455},{"date":1641945600,"totalLiquidityUSD":6864},{"date":1642032000,"totalLiquidityUSD":7240},{"date":1642118400,"totalLiquidityUSD":7622},{"date":1642204800,"totalLiquidityUSD":7337},{"date":1642291200,"totalLiquidityUSD":7026},{"date":1642377600,"totalLiquidityUSD":7352},{"date":1642464000,"totalLiquidityUSD":6950},{"date":1642550400,"totalLiquidityUSD":6845},{"date":1642636800,"totalLiquidityUSD":6621},{"date":1642723200,"totalLiquidityUSD":6211},{"date":1642809600,"totalLiquidityUSD":5765},{"date":1642896000,"totalLiquidityUSD":5789},{"date":1642982400,"totalLiquidityUSD":5697},{"date":1643068800,"totalLiquidityUSD":5556},{"date":1643155200,"totalLiquidityUSD":5802},{"date":1643241600,"totalLiquidityUSD":5654},{"date":1643328000,"totalLiquidityUSD":5310},{"date":1643414400,"totalLiquidityUSD":5462},{"date":1643500800,"totalLiquidityUSD":5590},{"date":1643587200,"totalLiquidityUSD":5401},{"date":1643673600,"totalLiquidityUSD":5575},{"date":1643760000,"totalLiquidityUSD":5563},{"date":1643846400,"totalLiquidityUSD":5352},{"date":1643932800,"totalLiquidityUSD":5435},{"date":1644019200,"totalLiquidityUSD":5689},{"date":1644105600,"totalLiquidityUSD":5735},{"date":1644192000,"totalLiquidityUSD":6030},{"date":1644278400,"totalLiquidityUSD":6127},{"date":1644364800,"totalLiquidityUSD":6046},{"date":1644451200,"totalLiquidityUSD":6233},{"date":1644537600,"totalLiquidityUSD":6138},{"date":1644624000,"totalLiquidityUSD":5633},{"date":1644710400,"totalLiquidityUSD":5616},{"date":1644796800,"totalLiquidityUSD":5535},{"date":1644883200,"totalLiquidityUSD":5519},{"date":1644969600,"totalLiquidityUSD":5750},{"date":1645056000,"totalLiquidityUSD":5665},{"date":1645142400,"totalLiquidityUSD":5344},{"date":1645228800,"totalLiquidityUSD":5273},{"date":1645315200,"totalLiquidityUSD":5202},{"date":1645401600,"totalLiquidityUSD":4989},{"date":1645488000,"totalLiquidityUSD":4840},{"date":1645574400,"totalLiquidityUSD":4948},{"date":1645660800,"totalLiquidityUSD":4789},{"date":1645747200,"totalLiquidityUSD":4702},{"date":1645833600,"totalLiquidityUSD":5091},{"date":1645920000,"totalLiquidityUSD":5231},{"date":1646006400,"totalLiquidityUSD":5012},{"date":1646092800,"totalLiquidityUSD":5382},{"date":1646179200,"totalLiquidityUSD":5281},{"date":1646265600,"totalLiquidityUSD":5458},{"date":1646352000,"totalLiquidityUSD":5170},{"date":1646438400,"totalLiquidityUSD":4939},{"date":1646524800,"totalLiquidityUSD":5038},{"date":1646611200,"totalLiquidityUSD":4753},{"date":1646697600,"totalLiquidityUSD":4798},{"date":1646784000,"totalLiquidityUSD":4846},{"date":1646870400,"totalLiquidityUSD":4900},{"date":1646956800,"totalLiquidityUSD":4643},{"date":1647043200,"totalLiquidityUSD":4690},{"date":1647129600,"totalLiquidityUSD":4733},{"date":1647216000,"totalLiquidityUSD":4626},{"date":1647302400,"totalLiquidityUSD":4704},{"date":1647388800,"totalLiquidityUSD":4663},{"date":1647475200,"totalLiquidityUSD":4850},{"date":1647561600,"totalLiquidityUSD":4723},{"date":1647648000,"totalLiquidityUSD":4932},{"date":1647734400,"totalLiquidityUSD":4987},{"date":1647820800,"totalLiquidityUSD":4843},{"date":1647907200,"totalLiquidityUSD":4944},{"date":1647993600,"totalLiquidityUSD":5063},{"date":1648080000,"totalLiquidityUSD":5260},{"date":1648166400,"totalLiquidityUSD":5239},{"date":1648252800,"totalLiquidityUSD":5111},{"date":1648339200,"totalLiquidityUSD":5256},{"date":1648425600,"totalLiquidityUSD":5465},{"date":1648512000,"totalLiquidityUSD":5340},{"date":1648598400,"totalLiquidityUSD":5318},{"date":1648684800,"totalLiquidityUSD":5555},{"date":1648771200,"totalLiquidityUSD":5539},{"date":1648857600,"totalLiquidityUSD":5588},{"date":1648944000,"totalLiquidityUSD":5492},{"date":1649030400,"totalLiquidityUSD":5556},{"date":1649116800,"totalLiquidityUSD":5452},{"date":1649203200,"totalLiquidityUSD":5193},{"date":1649289600,"totalLiquidityUSD":4954},{"date":1649376000,"totalLiquidityUSD":5055},{"date":1649462400,"totalLiquidityUSD":4746},{"date":1649548800,"totalLiquidityUSD":4865},{"date":1649635200,"totalLiquidityUSD":4773},{"date":1649721600,"totalLiquidityUSD":4521},{"date":1649808000,"totalLiquidityUSD":4658},{"date":1649894400,"totalLiquidityUSD":4712},{"date":1649980800,"totalLiquidityUSD":4660},{"date":1650067200,"totalLiquidityUSD":4687},{"date":1650153600,"totalLiquidityUSD":4646},{"date":1650240000,"totalLiquidityUSD":4529},{"date":1650326400,"totalLiquidityUSD":4721},{"date":1650412800,"totalLiquidityUSD":4771},{"date":1650499200,"totalLiquidityUSD":4704},{"date":1650585600,"totalLiquidityUSD":4601},{"date":1650672000,"totalLiquidityUSD":4571},{"date":1650758400,"totalLiquidityUSD":4533},{"date":1650844800,"totalLiquidityUSD":4416},{"date":1650931200,"totalLiquidityUSD":4448},{"date":1651017600,"totalLiquidityUSD":4198},{"date":1651104000,"totalLiquidityUSD":4257},{"date":1651190400,"totalLiquidityUSD":4196},{"date":1651276800,"totalLiquidityUSD":3968},{"date":1651363200,"totalLiquidityUSD":3579},{"date":1651449600,"totalLiquidityUSD":3843},{"date":1651536000,"totalLiquidityUSD":3751},{"date":1651622400,"totalLiquidityUSD":3749},{"date":1651708800,"totalLiquidityUSD":3963},{"date":1651795200,"totalLiquidityUSD":3755},{"date":1651881600,"totalLiquidityUSD":3661},{"date":1651968000,"totalLiquidityUSD":3543},{"date":1652054400,"totalLiquidityUSD":3488},{"date":1652140800,"totalLiquidityUSD":2652},{"date":1652227200,"totalLiquidityUSD":2976},{"date":1652313600,"totalLiquidityUSD":2438},{"date":1652400000,"totalLiquidityUSD":1607},{"date":1652486400,"totalLiquidityUSD":1219},{"date":1652572800,"totalLiquidityUSD":1426},{"date":1652659200,"totalLiquidityUSD":1433},{"date":1652745600,"totalLiquidityUSD":1112},{"date":1652832000,"totalLiquidityUSD":1121},{"date":1652918400,"totalLiquidityUSD":1035},{"date":1653004800,"totalLiquidityUSD":1010},{"date":1653091200,"totalLiquidityUSD":943},{"date":1653177600,"totalLiquidityUSD":937},{"date":1653264000,"totalLiquidityUSD":1016},{"date":1653350400,"totalLiquidityUSD":997},{"date":1653436800,"totalLiquidityUSD":998},{"date":1653523200,"totalLiquidityUSD":1074},{"date":1653609600,"totalLiquidityUSD":786},{"date":1653696000,"totalLiquidityUSD":750},{"date":1653782400,"totalLiquidityUSD":666},{"date":1653868800,"totalLiquidityUSD":712},{"date":1653955200,"totalLiquidityUSD":732},{"date":1654041600,"totalLiquidityUSD":700},{"date":1654128000,"totalLiquidityUSD":589},{"date":1654214400,"totalLiquidityUSD":636},{"date":1654300800,"totalLiquidityUSD":622},{"date":1654387200,"totalLiquidityUSD":617},{"date":1654473600,"totalLiquidityUSD":595},{"date":1654560000,"totalLiquidityUSD":602},{"date":1654646400,"totalLiquidityUSD":562},{"date":1654732800,"totalLiquidityUSD":512},{"date":1654819200,"totalLiquidityUSD":524},{"date":1654905600,"totalLiquidityUSD":483},{"date":1654992000,"totalLiquidityUSD":431},{"date":1655078400,"totalLiquidityUSD":399},{"date":1655164800,"totalLiquidityUSD":365},{"date":1655251200,"totalLiquidityUSD":370},{"date":1655337600,"totalLiquidityUSD":1168},{"date":1655424000,"totalLiquidityUSD":1017},{"date":1655510400,"totalLiquidityUSD":1064},{"date":1655596800,"totalLiquidityUSD":997},{"date":1655683200,"totalLiquidityUSD":1061},{"date":1655769600,"totalLiquidityUSD":1077},{"date":1655856000,"totalLiquidityUSD":960},{"date":1655942400,"totalLiquidityUSD":941},{"date":1656028800,"totalLiquidityUSD":916},{"date":1656115200,"totalLiquidityUSD":449},{"date":1656201600,"totalLiquidityUSD":421},{"date":1656288000,"totalLiquidityUSD":429},{"date":1656374400,"totalLiquidityUSD":408},{"date":1656460800,"totalLiquidityUSD":478},{"date":1656547200,"totalLiquidityUSD":548},{"date":1656633600,"totalLiquidityUSD":477},{"date":1656720000,"totalLiquidityUSD":499},{"date":1656806400,"totalLiquidityUSD":474},{"date":1656892800,"totalLiquidityUSD":505},{"date":1656979200,"totalLiquidityUSD":524},{"date":1657065600,"totalLiquidityUSD":498},{"date":1657152000,"totalLiquidityUSD":483},{"date":1657238400,"totalLiquidityUSD":514},{"date":1657324800,"totalLiquidityUSD":525},{"date":1657411200,"totalLiquidityUSD":578},{"date":1657497600,"totalLiquidityUSD":535},{"date":1657584000,"totalLiquidityUSD":495},{"date":1657670400,"totalLiquidityUSD":471},{"date":1657756800,"totalLiquidityUSD":480},{"date":1657843200,"totalLiquidityUSD":471},{"date":1657929600,"totalLiquidityUSD":522},{"date":1658016000,"totalLiquidityUSD":514},{"date":1658102400,"totalLiquidityUSD":490},{"date":1658188800,"totalLiquidityUSD":542},{"date":1658275200,"totalLiquidityUSD":572},{"date":1658361600,"totalLiquidityUSD":538},{"date":1658448000,"totalLiquidityUSD":568},{"date":1658534400,"totalLiquidityUSD":521},{"date":1658620800,"totalLiquidityUSD":524},{"date":1658707200,"totalLiquidityUSD":500},{"date":1658793600,"totalLiquidityUSD":469},{"date":1658880000,"totalLiquidityUSD":472},{"date":1658966400,"totalLiquidityUSD":415},{"date":1659052800,"totalLiquidityUSD":415},{"date":1659139200,"totalLiquidityUSD":407},{"date":1659225600,"totalLiquidityUSD":443},{"date":1659312000,"totalLiquidityUSD":436},{"date":1659398400,"totalLiquidityUSD":436},{"date":1659484800,"totalLiquidityUSD":393},{"date":1659571200,"totalLiquidityUSD":408},{"date":1659657600,"totalLiquidityUSD":399},{"date":1659744000,"totalLiquidityUSD":414},{"date":1659830400,"totalLiquidityUSD":411},{"date":1659916800,"totalLiquidityUSD":420},{"date":1660003200,"totalLiquidityUSD":440},{"date":1660089600,"totalLiquidityUSD":418},{"date":1660176000,"totalLiquidityUSD":454},{"date":1660262400,"totalLiquidityUSD":447},{"date":1660348800,"totalLiquidityUSD":471},{"date":1660435200,"totalLiquidityUSD":450},{"date":1660521600,"totalLiquidityUSD":464},{"date":1660608000,"totalLiquidityUSD":426},{"date":1660694400,"totalLiquidityUSD":432},{"date":1660780800,"totalLiquidityUSD":405},{"date":1660867200,"totalLiquidityUSD":385},{"date":1660953600,"totalLiquidityUSD":345},{"date":1661040000,"totalLiquidityUSD":337},{"date":1661126400,"totalLiquidityUSD":342},{"date":1661212800,"totalLiquidityUSD":346},{"date":1661299200,"totalLiquidityUSD":371},{"date":1661385600,"totalLiquidityUSD":364},{"date":1661472000,"totalLiquidityUSD":370},{"date":1661558400,"totalLiquidityUSD":342},{"date":1661644800,"totalLiquidityUSD":344},{"date":1661731200,"totalLiquidityUSD":332},{"date":1661817600,"totalLiquidityUSD":363},{"date":1661904000,"totalLiquidityUSD":368},{"date":1661990400,"totalLiquidityUSD":383},{"date":1662076800,"totalLiquidityUSD":408},{"date":1662163200,"totalLiquidityUSD":376},{"date":1662249600,"totalLiquidityUSD":378},{"date":1662336000,"totalLiquidityUSD":385},{"date":1662422400,"totalLiquidityUSD":410},{"date":1662508800,"totalLiquidityUSD":395},{"date":1662595200,"totalLiquidityUSD":411},{"date":1662681600,"totalLiquidityUSD":428},{"date":1662768000,"totalLiquidityUSD":499},{"date":1662854400,"totalLiquidityUSD":512},{"date":1662940800,"totalLiquidityUSD":477},{"date":1663027200,"totalLiquidityUSD":464},{"date":1663113600,"totalLiquidityUSD":442},{"date":1663200000,"totalLiquidityUSD":404},{"date":1663286400,"totalLiquidityUSD":381},{"date":1663372800,"totalLiquidityUSD":388},{"date":1663459200,"totalLiquidityUSD":389},{"date":1663545600,"totalLiquidityUSD":365},{"date":1663632000,"totalLiquidityUSD":382},{"date":1663718400,"totalLiquidityUSD":379},{"date":1663804800,"totalLiquidityUSD":362},{"date":1663891200,"totalLiquidityUSD":388},{"date":1663977600,"totalLiquidityUSD":374},{"date":1664064000,"totalLiquidityUSD":363},{"date":1664150400,"totalLiquidityUSD":351},{"date":1664236800,"totalLiquidityUSD":371},{"date":1664323200,"totalLiquidityUSD":372},{"date":1664409600,"totalLiquidityUSD":367},{"date":1664496000,"totalLiquidityUSD":371},{"date":1664582400,"totalLiquidityUSD":377},{"date":1664668800,"totalLiquidityUSD":379},{"date":1664755200,"totalLiquidityUSD":369},{"date":1664841600,"totalLiquidityUSD":377},{"date":1664928000,"totalLiquidityUSD":380},{"date":1665014400,"totalLiquidityUSD":371},{"date":1665100800,"totalLiquidityUSD":360},{"date":1665187200,"totalLiquidityUSD":356},{"date":1665273600,"totalLiquidityUSD":358},{"date":1665360000,"totalLiquidityUSD":1705},{"date":1665446400,"totalLiquidityUSD":1697},{"date":1665532800,"totalLiquidityUSD":1783},{"date":1665619200,"totalLiquidityUSD":1703},{"date":1665705600,"totalLiquidityUSD":1727},{"date":1665792000,"totalLiquidityUSD":1666},{"date":1665878400,"totalLiquidityUSD":1656},{"date":1665964800,"totalLiquidityUSD":1669},{"date":1666051200,"totalLiquidityUSD":1657},{"date":1666137600,"totalLiquidityUSD":1625},{"date":1666224000,"totalLiquidityUSD":1626},{"date":1666310400,"totalLiquidityUSD":1608},{"date":1666396800,"totalLiquidityUSD":1562},{"date":1666483200,"totalLiquidityUSD":1542},{"date":1666569600,"totalLiquidityUSD":1537},{"date":1666656000,"totalLiquidityUSD":1542},{"date":1666742400,"totalLiquidityUSD":1588},{"date":1666828800,"totalLiquidityUSD":1584},{"date":1666915200,"totalLiquidityUSD":1614},{"date":1667001600,"totalLiquidityUSD":1641},{"date":1667088000,"totalLiquidityUSD":1637},{"date":1667174400,"totalLiquidityUSD":1628},{"date":1667260800,"totalLiquidityUSD":1661},{"date":1667347200,"totalLiquidityUSD":1643},{"date":1667433600,"totalLiquidityUSD":1617},{"date":1667520000,"totalLiquidityUSD":1654},{"date":1667606400,"totalLiquidityUSD":1690},{"date":1667692800,"totalLiquidityUSD":1646},{"date":1667779200,"totalLiquidityUSD":1639},{"date":1667865600,"totalLiquidityUSD":1655},{"date":1667952000,"totalLiquidityUSD":1554},{"date":1668038400,"totalLiquidityUSD":1458},{"date":1668124800,"totalLiquidityUSD":1510},{"date":1668211200,"totalLiquidityUSD":1463},{"date":1668297600,"totalLiquidityUSD":1467},{"date":1668384000,"totalLiquidityUSD":1454},{"date":1668470400,"totalLiquidityUSD":1400},{"date":1668556800,"totalLiquidityUSD":1419},{"date":1668643200,"totalLiquidityUSD":1393},{"date":1668729600,"totalLiquidityUSD":1389},{"date":1668816000,"totalLiquidityUSD":1397},{"date":1668902400,"totalLiquidityUSD":1373},{"date":1668988800,"totalLiquidityUSD":1360},{"date":1669075200,"totalLiquidityUSD":1348},{"date":1669161600,"totalLiquidityUSD":183},{"date":1669248000,"totalLiquidityUSD":190},{"date":1669334400,"totalLiquidityUSD":185},{"date":1669420800,"totalLiquidityUSD":188},{"date":1669507200,"totalLiquidityUSD":188},{"date":1669593600,"totalLiquidityUSD":187},{"date":1669680000,"totalLiquidityUSD":182},{"date":1669766400,"totalLiquidityUSD":189},{"date":1669852800,"totalLiquidityUSD":193},{"date":1669939200,"totalLiquidityUSD":194},{"date":1670025600,"totalLiquidityUSD":201},{"date":1670112000,"totalLiquidityUSD":196},{"date":1670198400,"totalLiquidityUSD":197},{"date":1670284800,"totalLiquidityUSD":196},{"date":1670371200,"totalLiquidityUSD":190},{"date":1670457600,"totalLiquidityUSD":185},{"date":1670544000,"totalLiquidityUSD":207},{"date":1670630400,"totalLiquidityUSD":212},{"date":1670716800,"totalLiquidityUSD":211},{"date":1670803200,"totalLiquidityUSD":210},{"date":1670889600,"totalLiquidityUSD":216},{"date":1670976000,"totalLiquidityUSD":215},{"date":1671062400,"totalLiquidityUSD":209},{"date":1671148800,"totalLiquidityUSD":206},{"date":1671235200,"totalLiquidityUSD":181},{"date":1671321600,"totalLiquidityUSD":183},{"date":1671408000,"totalLiquidityUSD":181},{"date":1671494400,"totalLiquidityUSD":173},{"date":1671580800,"totalLiquidityUSD":177},{"date":1671667200,"totalLiquidityUSD":172},{"date":1671753600,"totalLiquidityUSD":175},{"date":1671840000,"totalLiquidityUSD":176},{"date":1671926400,"totalLiquidityUSD":175},{"date":1672012800,"totalLiquidityUSD":175},{"date":1672099200,"totalLiquidityUSD":174},{"date":1672185600,"totalLiquidityUSD":174},{"date":1672272000,"totalLiquidityUSD":165},{"date":1672358400,"totalLiquidityUSD":161},{"date":1672444800,"totalLiquidityUSD":161},{"date":1672531200,"totalLiquidityUSD":158},{"date":1672617600,"totalLiquidityUSD":160},{"date":1672704000,"totalLiquidityUSD":163},{"date":1672790400,"totalLiquidityUSD":164},{"date":1672876800,"totalLiquidityUSD":168},{"date":1672963200,"totalLiquidityUSD":166},{"date":1673049600,"totalLiquidityUSD":170},{"date":1673136000,"totalLiquidityUSD":167},{"date":1673222400,"totalLiquidityUSD":178},{"date":1673308800,"totalLiquidityUSD":187},{"date":1673395200,"totalLiquidityUSD":186},{"date":1673481600,"totalLiquidityUSD":206},{"date":1673568000,"totalLiquidityUSD":197},{"date":1673654400,"totalLiquidityUSD":223},{"date":1673740800,"totalLiquidityUSD":227},{"date":1673827200,"totalLiquidityUSD":243},{"date":1673913600,"totalLiquidityUSD":232},{"date":1674000000,"totalLiquidityUSD":232},{"date":1674086400,"totalLiquidityUSD":214},{"date":1674172800,"totalLiquidityUSD":217},{"date":1674259200,"totalLiquidityUSD":234},{"date":1674345600,"totalLiquidityUSD":234},{"date":1674432000,"totalLiquidityUSD":237},{"date":1674518400,"totalLiquidityUSD":246},{"date":1674604800,"totalLiquidityUSD":235},{"date":1674691200,"totalLiquidityUSD":246},{"date":1674777600,"totalLiquidityUSD":237},{"date":1674864000,"totalLiquidityUSD":253},{"date":1674950400,"totalLiquidityUSD":246},{"date":1675036800,"totalLiquidityUSD":263},{"date":1675123200,"totalLiquidityUSD":248},{"date":1675209600,"totalLiquidityUSD":279},{"date":1675296000,"totalLiquidityUSD":286},{"date":1675382400,"totalLiquidityUSD":283},{"date":1675468800,"totalLiquidityUSD":381},{"date":1675555200,"totalLiquidityUSD":365},{"date":1675641600,"totalLiquidityUSD":347},{"date":1675728000,"totalLiquidityUSD":326},{"date":1675814400,"totalLiquidityUSD":346},{"date":1675900800,"totalLiquidityUSD":328},{"date":1675987200,"totalLiquidityUSD":279},{"date":1676073600,"totalLiquidityUSD":298},{"date":1676160000,"totalLiquidityUSD":302},{"date":1676246400,"totalLiquidityUSD":297},{"date":1676332800,"totalLiquidityUSD":313},{"date":1676419200,"totalLiquidityUSD":318},{"date":1676505600,"totalLiquidityUSD":344},{"date":1676592000,"totalLiquidityUSD":325},{"date":1676678400,"totalLiquidityUSD":342},{"date":1676764800,"totalLiquidityUSD":340},{"date":1676851200,"totalLiquidityUSD":346},{"date":1676937600,"totalLiquidityUSD":349},{"date":1677024000,"totalLiquidityUSD":336},{"date":1677110400,"totalLiquidityUSD":322},{"date":1677196800,"totalLiquidityUSD":296},{"date":1677283200,"totalLiquidityUSD":283},{"date":1677369600,"totalLiquidityUSD":281},{"date":1677456000,"totalLiquidityUSD":288},{"date":1677542400,"totalLiquidityUSD":287},{"date":1677628800,"totalLiquidityUSD":275},{"date":1677715200,"totalLiquidityUSD":280},{"date":1677801600,"totalLiquidityUSD":281},{"date":1677888000,"totalLiquidityUSD":261},{"date":1677974400,"totalLiquidityUSD":250},{"date":1678060800,"totalLiquidityUSD":252},{"date":1678147200,"totalLiquidityUSD":255},{"date":1678233600,"totalLiquidityUSD":243},{"date":1678320000,"totalLiquidityUSD":227},{"date":1678406400,"totalLiquidityUSD":217},{"date":1678492800,"totalLiquidityUSD":219},{"date":1678579200,"totalLiquidityUSD":212},{"date":1678665600,"totalLiquidityUSD":239},{"date":1678752000,"totalLiquidityUSD":246},{"date":1678838400,"totalLiquidityUSD":255},{"date":1678924800,"totalLiquidityUSD":238},{"date":1679011200,"totalLiquidityUSD":242},{"date":1679097600,"totalLiquidityUSD":268},{"date":1679184000,"totalLiquidityUSD":264},{"date":1679270400,"totalLiquidityUSD":264},{"date":1679356800,"totalLiquidityUSD":247},{"date":1679443200,"totalLiquidityUSD":263},{"date":1679529600,"totalLiquidityUSD":247},{"date":1679616000,"totalLiquidityUSD":257},{"date":1679702400,"totalLiquidityUSD":245},{"date":1679788800,"totalLiquidityUSD":252},{"date":1679875200,"totalLiquidityUSD":251},{"date":1679961600,"totalLiquidityUSD":234},{"date":1680048000,"totalLiquidityUSD":239},{"date":1680134400,"totalLiquidityUSD":249},{"date":1680220800,"totalLiquidityUSD":244},{"date":1680307200,"totalLiquidityUSD":249},{"date":1680393600,"totalLiquidityUSD":241},{"date":1680480000,"totalLiquidityUSD":237},{"date":1680566400,"totalLiquidityUSD":239},{"date":1680652800,"totalLiquidityUSD":251},{"date":1680739200,"totalLiquidityUSD":244},{"date":1680825600,"totalLiquidityUSD":247},{"date":1680912000,"totalLiquidityUSD":247},{"date":1680998400,"totalLiquidityUSD":247},{"date":1681084800,"totalLiquidityUSD":252},{"date":1681171200,"totalLiquidityUSD":254},{"date":1681257600,"totalLiquidityUSD":256},{"date":1681344000,"totalLiquidityUSD":256},{"date":1681430400,"totalLiquidityUSD":264},{"date":1681516800,"totalLiquidityUSD":265},{"date":1681603200,"totalLiquidityUSD":268},{"date":1681689600,"totalLiquidityUSD":273},{"date":1681776000,"totalLiquidityUSD":265},{"date":1681862400,"totalLiquidityUSD":278},{"date":1681948800,"totalLiquidityUSD":256},{"date":1682035200,"totalLiquidityUSD":247},{"date":1682121600,"totalLiquidityUSD":227},{"date":1682208000,"totalLiquidityUSD":232},{"date":1682294400,"totalLiquidityUSD":231},{"date":1682380800,"totalLiquidityUSD":230},{"date":1682467200,"totalLiquidityUSD":240},{"date":1682553600,"totalLiquidityUSD":236},{"date":1682640000,"totalLiquidityUSD":232},{"date":1682726400,"totalLiquidityUSD":236},{"date":1682812800,"totalLiquidityUSD":239},{"date":1682899200,"totalLiquidityUSD":234},{"date":1682985600,"totalLiquidityUSD":225},{"date":1683072000,"totalLiquidityUSD":225},{"date":1683158400,"totalLiquidityUSD":229},{"date":1683244800,"totalLiquidityUSD":223},{"date":1683331200,"totalLiquidityUSD":229},{"date":1683417600,"totalLiquidityUSD":207},{"date":1683504000,"totalLiquidityUSD":200},{"date":1683590400,"totalLiquidityUSD":186},{"date":1683676800,"totalLiquidityUSD":187},{"date":1683763200,"totalLiquidityUSD":189},{"date":1683849600,"totalLiquidityUSD":183},{"date":1683936000,"totalLiquidityUSD":189},{"date":1684022400,"totalLiquidityUSD":187},{"date":1684108800,"totalLiquidityUSD":186},{"date":1684195200,"totalLiquidityUSD":191},{"date":1684281600,"totalLiquidityUSD":191},{"date":1684368000,"totalLiquidityUSD":193},{"date":1684454400,"totalLiquidityUSD":192},{"date":1684540800,"totalLiquidityUSD":190},{"date":1684627200,"totalLiquidityUSD":195},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":178},{"date":1684886400,"totalLiquidityUSD":181},{"date":1684972800,"totalLiquidityUSD":176},{"date":1685059200,"totalLiquidityUSD":178},{"date":1685145600,"totalLiquidityUSD":179},{"date":1685232000,"totalLiquidityUSD":181},{"date":1685318400,"totalLiquidityUSD":182},{"date":1685404800,"totalLiquidityUSD":177},{"date":1685491200,"totalLiquidityUSD":173},{"date":1685577600,"totalLiquidityUSD":166},{"date":1685664000,"totalLiquidityUSD":163},{"date":1685750400,"totalLiquidityUSD":164},{"date":1685836800,"totalLiquidityUSD":164},{"date":1685923200,"totalLiquidityUSD":166},{"date":1686009600,"totalLiquidityUSD":154},{"date":1686096000,"totalLiquidityUSD":157},{"date":1686182400,"totalLiquidityUSD":147},{"date":1686268800,"totalLiquidityUSD":149},{"date":1686355200,"totalLiquidityUSD":143},{"date":1686441600,"totalLiquidityUSD":128},{"date":1686528000,"totalLiquidityUSD":130},{"date":1686614400,"totalLiquidityUSD":131},{"date":1686700800,"totalLiquidityUSD":131},{"date":1686787200,"totalLiquidityUSD":129},{"date":1686873600,"totalLiquidityUSD":129},{"date":1686960000,"totalLiquidityUSD":131},{"date":1687046400,"totalLiquidityUSD":134},{"date":1687132800,"totalLiquidityUSD":132},{"date":1687219200,"totalLiquidityUSD":138},{"date":1687305600,"totalLiquidityUSD":146},{"date":1687392000,"totalLiquidityUSD":150},{"date":1687478400,"totalLiquidityUSD":150},{"date":1687564800,"totalLiquidityUSD":154},{"date":1687651200,"totalLiquidityUSD":154},{"date":1687737600,"totalLiquidityUSD":159},{"date":1687824000,"totalLiquidityUSD":159},{"date":1687910400,"totalLiquidityUSD":161},{"date":1687996800,"totalLiquidityUSD":151},{"date":1688083200,"totalLiquidityUSD":145},{"date":1688169600,"totalLiquidityUSD":154},{"date":1688256000,"totalLiquidityUSD":154},{"date":1688342400,"totalLiquidityUSD":154},{"date":1688428800,"totalLiquidityUSD":163},{"date":1688515200,"totalLiquidityUSD":160},{"date":1688601600,"totalLiquidityUSD":154},{"date":1688688000,"totalLiquidityUSD":146},{"date":1688774400,"totalLiquidityUSD":149},{"date":1688860800,"totalLiquidityUSD":148},{"date":1688947200,"totalLiquidityUSD":152},{"date":1689033600,"totalLiquidityUSD":149},{"date":1689120000,"totalLiquidityUSD":149},{"date":1689206400,"totalLiquidityUSD":150},{"date":1689292800,"totalLiquidityUSD":168},{"date":1689379200,"totalLiquidityUSD":167},{"date":1689465600,"totalLiquidityUSD":167},{"date":1689552000,"totalLiquidityUSD":159},{"date":1689638400,"totalLiquidityUSD":162},{"date":1689724800,"totalLiquidityUSD":159},{"date":1689811200,"totalLiquidityUSD":157},{"date":1689897600,"totalLiquidityUSD":160},{"date":1689984000,"totalLiquidityUSD":160},{"date":1690070400,"totalLiquidityUSD":169},{"date":1690156800,"totalLiquidityUSD":168},{"date":1690243200,"totalLiquidityUSD":163},{"date":1690329600,"totalLiquidityUSD":162},{"date":1690416000,"totalLiquidityUSD":164},{"date":1690502400,"totalLiquidityUSD":165},{"date":1690588800,"totalLiquidityUSD":171},{"date":1690675200,"totalLiquidityUSD":169},{"date":1690761600,"totalLiquidityUSD":167},{"date":1690848000,"totalLiquidityUSD":163},{"date":1690934400,"totalLiquidityUSD":1107},{"date":1691020800,"totalLiquidityUSD":1100},{"date":1691107200,"totalLiquidityUSD":1097},{"date":1691193600,"totalLiquidityUSD":153},{"date":1691280000,"totalLiquidityUSD":154},{"date":1691366400,"totalLiquidityUSD":153},{"date":1691452800,"totalLiquidityUSD":151},{"date":1691539200,"totalLiquidityUSD":153},{"date":1691625600,"totalLiquidityUSD":149},{"date":1691712000,"totalLiquidityUSD":148},{"date":1691798400,"totalLiquidityUSD":151},{"date":1691884800,"totalLiquidityUSD":148},{"date":1691971200,"totalLiquidityUSD":144},{"date":1692057600,"totalLiquidityUSD":141},{"date":1692144000,"totalLiquidityUSD":138},{"date":1692230400,"totalLiquidityUSD":132},{"date":1692316800,"totalLiquidityUSD":123},{"date":1692403200,"totalLiquidityUSD":127},{"date":1692489600,"totalLiquidityUSD":128},{"date":1692576000,"totalLiquidityUSD":147},{"date":1692662400,"totalLiquidityUSD":142},{"date":1692748800,"totalLiquidityUSD":143},{"date":1692835200,"totalLiquidityUSD":151},{"date":1692921600,"totalLiquidityUSD":148},{"date":1693008000,"totalLiquidityUSD":152},{"date":1693094400,"totalLiquidityUSD":154},{"date":1693180800,"totalLiquidityUSD":156},{"date":1693267200,"totalLiquidityUSD":156},{"date":1693353600,"totalLiquidityUSD":161},{"date":1693440000,"totalLiquidityUSD":155},{"date":1693526400,"totalLiquidityUSD":151},{"date":1693612800,"totalLiquidityUSD":145},{"date":1693699200,"totalLiquidityUSD":145},{"date":1693785600,"totalLiquidityUSD":145},{"date":1693872000,"totalLiquidityUSD":145},{"date":1693958400,"totalLiquidityUSD":144},{"date":1694044800,"totalLiquidityUSD":143},{"date":1694131200,"totalLiquidityUSD":146},{"date":1694217600,"totalLiquidityUSD":150},{"date":1694304000,"totalLiquidityUSD":149},{"date":1694390400,"totalLiquidityUSD":143},{"date":1694476800,"totalLiquidityUSD":137},{"date":1694563200,"totalLiquidityUSD":140},{"date":1694649600,"totalLiquidityUSD":142},{"date":1694736000,"totalLiquidityUSD":139},{"date":1694822400,"totalLiquidityUSD":144},{"date":1694908800,"totalLiquidityUSD":142},{"date":1694995200,"totalLiquidityUSD":134},{"date":1695081600,"totalLiquidityUSD":138},{"date":1695168000,"totalLiquidityUSD":147},{"date":1695254400,"totalLiquidityUSD":141},{"date":1695340800,"totalLiquidityUSD":139},{"date":1695427200,"totalLiquidityUSD":141},{"date":1695513600,"totalLiquidityUSD":138},{"date":1695600000,"totalLiquidityUSD":137},{"date":1695686400,"totalLiquidityUSD":137},{"date":1695772800,"totalLiquidityUSD":140},{"date":1695859200,"totalLiquidityUSD":135},{"date":1695945600,"totalLiquidityUSD":140},{"date":1696032000,"totalLiquidityUSD":145},{"date":1696118400,"totalLiquidityUSD":136},{"date":1696204800,"totalLiquidityUSD":144},{"date":1696291200,"totalLiquidityUSD":137},{"date":1696377600,"totalLiquidityUSD":130},{"date":1696464000,"totalLiquidityUSD":137},{"date":1696550400,"totalLiquidityUSD":130},{"date":1696636800,"totalLiquidityUSD":132},{"date":1696723200,"totalLiquidityUSD":129},{"date":1696809600,"totalLiquidityUSD":132},{"date":1696896000,"totalLiquidityUSD":123},{"date":1696982400,"totalLiquidityUSD":126},{"date":1697068800,"totalLiquidityUSD":126},{"date":1697155200,"totalLiquidityUSD":129},{"date":1697241600,"totalLiquidityUSD":128},{"date":1697328000,"totalLiquidityUSD":131},{"date":1697414400,"totalLiquidityUSD":127},{"date":1697500800,"totalLiquidityUSD":128},{"date":1697587200,"totalLiquidityUSD":126},{"date":1697673600,"totalLiquidityUSD":129},{"date":1697760000,"totalLiquidityUSD":127},{"date":1697846400,"totalLiquidityUSD":130},{"date":1697932800,"totalLiquidityUSD":131},{"date":1698019200,"totalLiquidityUSD":138},{"date":1698105600,"totalLiquidityUSD":143},{"date":1698192000,"totalLiquidityUSD":148},{"date":1698278400,"totalLiquidityUSD":143},{"date":1698364800,"totalLiquidityUSD":151},{"date":1698451200,"totalLiquidityUSD":146},{"date":1698537600,"totalLiquidityUSD":148},{"date":1698624000,"totalLiquidityUSD":160},{"date":1698710400,"totalLiquidityUSD":158},{"date":1698796800,"totalLiquidityUSD":156},{"date":1698883200,"totalLiquidityUSD":159},{"date":1698969600,"totalLiquidityUSD":158},{"date":1699056000,"totalLiquidityUSD":167},{"date":1699142400,"totalLiquidityUSD":173},{"date":1699228800,"totalLiquidityUSD":172},{"date":1699315200,"totalLiquidityUSD":175},{"date":1699401600,"totalLiquidityUSD":175},{"date":1699488000,"totalLiquidityUSD":180},{"date":1699574400,"totalLiquidityUSD":167},{"date":1699660800,"totalLiquidityUSD":173},{"date":1699747200,"totalLiquidityUSD":177},{"date":1699833600,"totalLiquidityUSD":186},{"date":1699920000,"totalLiquidityUSD":171},{"date":1700006400,"totalLiquidityUSD":172},{"date":1700092800,"totalLiquidityUSD":177},{"date":1700179200,"totalLiquidityUSD":182},{"date":1700265600,"totalLiquidityUSD":175},{"date":1700352000,"totalLiquidityUSD":166},{"date":1700438400,"totalLiquidityUSD":174},{"date":1700524800,"totalLiquidityUSD":171},{"date":1700611200,"totalLiquidityUSD":150},{"date":1700697600,"totalLiquidityUSD":161},{"date":1700784000,"totalLiquidityUSD":166},{"date":1700870400,"totalLiquidityUSD":172},{"date":1700956800,"totalLiquidityUSD":168},{"date":1701043200,"totalLiquidityUSD":252},{"date":1701129600,"totalLiquidityUSD":314},{"date":1701216000,"totalLiquidityUSD":325},{"date":1701302400,"totalLiquidityUSD":333},{"date":1701388800,"totalLiquidityUSD":334},{"date":1701475200,"totalLiquidityUSD":330},{"date":1701561600,"totalLiquidityUSD":367},{"date":1701648000,"totalLiquidityUSD":374},{"date":1701734400,"totalLiquidityUSD":391},{"date":1701820800,"totalLiquidityUSD":487},{"date":1701907200,"totalLiquidityUSD":491},{"date":1701993600,"totalLiquidityUSD":619},{"date":1702080000,"totalLiquidityUSD":639},{"date":1702166400,"totalLiquidityUSD":563},{"date":1702252800,"totalLiquidityUSD":544},{"date":1702339200,"totalLiquidityUSD":535},{"date":1702425600,"totalLiquidityUSD":572},{"date":1702512000,"totalLiquidityUSD":535},{"date":1702598400,"totalLiquidityUSD":556},{"date":1702684800,"totalLiquidityUSD":503},{"date":1702771200,"totalLiquidityUSD":494},{"date":1702857600,"totalLiquidityUSD":472},{"date":1702944000,"totalLiquidityUSD":469},{"date":1703030400,"totalLiquidityUSD":452},{"date":1703116800,"totalLiquidityUSD":495},{"date":1703203200,"totalLiquidityUSD":516},{"date":1703289600,"totalLiquidityUSD":514},{"date":1703376000,"totalLiquidityUSD":538},{"date":1703462400,"totalLiquidityUSD":538},{"date":1703548800,"totalLiquidityUSD":580},{"date":1703635200,"totalLiquidityUSD":559},{"date":1703721600,"totalLiquidityUSD":566},{"date":1703808000,"totalLiquidityUSD":504},{"date":1703894400,"totalLiquidityUSD":510},{"date":1703980800,"totalLiquidityUSD":514},{"date":1704067200,"totalLiquidityUSD":483},{"date":1704153600,"totalLiquidityUSD":546},{"date":1704240000,"totalLiquidityUSD":524},{"date":1704326400,"totalLiquidityUSD":466},{"date":1704412800,"totalLiquidityUSD":476},{"date":1704499200,"totalLiquidityUSD":454},{"date":1704585600,"totalLiquidityUSD":441},{"date":1704672000,"totalLiquidityUSD":395},{"date":1704758400,"totalLiquidityUSD":433},{"date":1704844800,"totalLiquidityUSD":396},{"date":1704931200,"totalLiquidityUSD":454},{"date":1705017600,"totalLiquidityUSD":454},{"date":1705104000,"totalLiquidityUSD":408},{"date":1705190400,"totalLiquidityUSD":418},{"date":1705276800,"totalLiquidityUSD":406},{"date":1705363200,"totalLiquidityUSD":423},{"date":1705449600,"totalLiquidityUSD":416},{"date":1705536000,"totalLiquidityUSD":415},{"date":1705622400,"totalLiquidityUSD":390},{"date":1705708800,"totalLiquidityUSD":380},{"date":1705795200,"totalLiquidityUSD":382},{"date":1705881600,"totalLiquidityUSD":385},{"date":1705968000,"totalLiquidityUSD":362},{"date":1706054400,"totalLiquidityUSD":354},{"date":1706140800,"totalLiquidityUSD":355},{"date":1706227200,"totalLiquidityUSD":350},{"date":1706313600,"totalLiquidityUSD":365},{"date":1706400000,"totalLiquidityUSD":367},{"date":1706486400,"totalLiquidityUSD":359},{"date":1706572800,"totalLiquidityUSD":370},{"date":1706659200,"totalLiquidityUSD":368},{"date":1706745600,"totalLiquidityUSD":356},{"date":1706832000,"totalLiquidityUSD":347},{"date":1706918400,"totalLiquidityUSD":374},{"date":1707004800,"totalLiquidityUSD":363},{"date":1707091200,"totalLiquidityUSD":348},{"date":1707177600,"totalLiquidityUSD":361},{"date":1707264000,"totalLiquidityUSD":355},{"date":1707350400,"totalLiquidityUSD":363},{"date":1707436800,"totalLiquidityUSD":361},{"date":1707523200,"totalLiquidityUSD":383},{"date":1707609600,"totalLiquidityUSD":391},{"date":1707696000,"totalLiquidityUSD":394},{"date":1707782400,"totalLiquidityUSD":434},{"date":1707868800,"totalLiquidityUSD":415},{"date":1707955200,"totalLiquidityUSD":425},{"date":1708041600,"totalLiquidityUSD":424},{"date":1708128000,"totalLiquidityUSD":415},{"date":1708214400,"totalLiquidityUSD":427},{"date":1708300800,"totalLiquidityUSD":451},{"date":1708387200,"totalLiquidityUSD":452},{"date":1708473600,"totalLiquidityUSD":441},{"date":1708560000,"totalLiquidityUSD":436},{"date":1708646400,"totalLiquidityUSD":426},{"date":1708732800,"totalLiquidityUSD":434},{"date":1708819200,"totalLiquidityUSD":467},{"date":1708905600,"totalLiquidityUSD":497},{"date":1708992000,"totalLiquidityUSD":513},{"date":1709078400,"totalLiquidityUSD":496},{"date":1709164800,"totalLiquidityUSD":520},{"date":1709251200,"totalLiquidityUSD":554},{"date":1709337600,"totalLiquidityUSD":580},{"date":1709424000,"totalLiquidityUSD":636},{"date":1709510400,"totalLiquidityUSD":716},{"date":1709596800,"totalLiquidityUSD":764},{"date":1709683200,"totalLiquidityUSD":682},{"date":1709769600,"totalLiquidityUSD":716},{"date":1709856000,"totalLiquidityUSD":735},{"date":1709942400,"totalLiquidityUSD":723},{"date":1710028800,"totalLiquidityUSD":733},{"date":1710115200,"totalLiquidityUSD":710},{"date":1710201600,"totalLiquidityUSD":764},{"date":1710288000,"totalLiquidityUSD":776},{"date":1710374400,"totalLiquidityUSD":749},{"date":1710460800,"totalLiquidityUSD":726},{"date":1710547200,"totalLiquidityUSD":687},{"date":1710633600,"totalLiquidityUSD":629},{"date":1710720000,"totalLiquidityUSD":648},{"date":1710806400,"totalLiquidityUSD":561},{"date":1710892800,"totalLiquidityUSD":558},{"date":1710979200,"totalLiquidityUSD":607},{"date":1711065600,"totalLiquidityUSD":607},{"date":1711152000,"totalLiquidityUSD":608},{"date":1711238400,"totalLiquidityUSD":604},{"date":1711324800,"totalLiquidityUSD":646},{"date":1711411200,"totalLiquidityUSD":674},{"date":1711497600,"totalLiquidityUSD":655},{"date":1711584000,"totalLiquidityUSD":628},{"date":1711670400,"totalLiquidityUSD":615},{"date":1711756800,"totalLiquidityUSD":607},{"date":1711843200,"totalLiquidityUSD":608},{"date":1711929600,"totalLiquidityUSD":633},{"date":1712016000,"totalLiquidityUSD":584},{"date":1712102400,"totalLiquidityUSD":558},{"date":1712188800,"totalLiquidityUSD":543},{"date":1712275200,"totalLiquidityUSD":563},{"date":1712361600,"totalLiquidityUSD":558},{"date":1712448000,"totalLiquidityUSD":561},{"date":1712534400,"totalLiquidityUSD":569},{"date":1712620800,"totalLiquidityUSD":596},{"date":1712707200,"totalLiquidityUSD":561},{"date":1712793600,"totalLiquidityUSD":552},{"date":1712880000,"totalLiquidityUSD":548},{"date":1712966400,"totalLiquidityUSD":456},{"date":1713052800,"totalLiquidityUSD":423},{"date":1713139200,"totalLiquidityUSD":452},{"date":1713225600,"totalLiquidityUSD":413},{"date":1713312000,"totalLiquidityUSD":428},{"date":1713398400,"totalLiquidityUSD":400},{"date":1713484800,"totalLiquidityUSD":414},{"date":1713571200,"totalLiquidityUSD":446},{"date":1713657600,"totalLiquidityUSD":459},{"date":1713744000,"totalLiquidityUSD":447},{"date":1713830400,"totalLiquidityUSD":456},{"date":1713916800,"totalLiquidityUSD":455},{"date":1714003200,"totalLiquidityUSD":441},{"date":1714089600,"totalLiquidityUSD":445},{"date":1714176000,"totalLiquidityUSD":441},{"date":1714262400,"totalLiquidityUSD":427},{"date":1714348800,"totalLiquidityUSD":429},{"date":1714435200,"totalLiquidityUSD":424},{"date":1714521600,"totalLiquidityUSD":393},{"date":1714608000,"totalLiquidityUSD":403},{"date":1714694400,"totalLiquidityUSD":409},{"date":1714780800,"totalLiquidityUSD":447},{"date":1714867200,"totalLiquidityUSD":425},{"date":1714953600,"totalLiquidityUSD":427},{"date":1715040000,"totalLiquidityUSD":435},{"date":1715126400,"totalLiquidityUSD":413},{"date":1715212800,"totalLiquidityUSD":419},{"date":1715299200,"totalLiquidityUSD":436},{"date":1715385600,"totalLiquidityUSD":419},{"date":1715472000,"totalLiquidityUSD":195},{"date":1715558400,"totalLiquidityUSD":184},{"date":1715644800,"totalLiquidityUSD":183},{"date":1715731200,"totalLiquidityUSD":180},{"date":1715817600,"totalLiquidityUSD":199},{"date":1715904000,"totalLiquidityUSD":189},{"date":1715990400,"totalLiquidityUSD":195},{"date":1716076800,"totalLiquidityUSD":195},{"date":1716163200,"totalLiquidityUSD":188},{"date":1716249600,"totalLiquidityUSD":216},{"date":1716336000,"totalLiquidityUSD":214},{"date":1716422400,"totalLiquidityUSD":212},{"date":1716508800,"totalLiquidityUSD":219},{"date":1716595200,"totalLiquidityUSD":215},{"date":1716681600,"totalLiquidityUSD":217},{"date":1716768000,"totalLiquidityUSD":212},{"date":1716854400,"totalLiquidityUSD":217},{"date":1716940800,"totalLiquidityUSD":216},{"date":1717027200,"totalLiquidityUSD":217},{"date":1717113600,"totalLiquidityUSD":210},{"date":1717200000,"totalLiquidityUSD":206},{"date":1717286400,"totalLiquidityUSD":208},{"date":1717372800,"totalLiquidityUSD":208},{"date":1717459200,"totalLiquidityUSD":212},{"date":1717545600,"totalLiquidityUSD":215},{"date":1717632000,"totalLiquidityUSD":216},{"date":1717718400,"totalLiquidityUSD":208},{"date":1717804800,"totalLiquidityUSD":195},{"date":1717891200,"totalLiquidityUSD":185},{"date":1717977600,"totalLiquidityUSD":181},{"date":1718064000,"totalLiquidityUSD":184},{"date":1718150400,"totalLiquidityUSD":175},{"date":1718236800,"totalLiquidityUSD":183},{"date":1718323200,"totalLiquidityUSD":173},{"date":1718409600,"totalLiquidityUSD":173},{"date":1718496000,"totalLiquidityUSD":174},{"date":1718582400,"totalLiquidityUSD":175},{"date":1718668800,"totalLiquidityUSD":155},{"date":1718755200,"totalLiquidityUSD":149},{"date":1718841600,"totalLiquidityUSD":155},{"date":1718928000,"totalLiquidityUSD":161},{"date":1719014400,"totalLiquidityUSD":154},{"date":1719100800,"totalLiquidityUSD":162},{"date":1719187200,"totalLiquidityUSD":155},{"date":1719273600,"totalLiquidityUSD":161},{"date":1719360000,"totalLiquidityUSD":162},{"date":1719446400,"totalLiquidityUSD":155},{"date":1719532800,"totalLiquidityUSD":164},{"date":1719619200,"totalLiquidityUSD":153},{"date":1719705600,"totalLiquidityUSD":158},{"date":1719792000,"totalLiquidityUSD":164},{"date":1719878400,"totalLiquidityUSD":164},{"date":1719964800,"totalLiquidityUSD":162},{"date":1720051200,"totalLiquidityUSD":154},{"date":1720137600,"totalLiquidityUSD":145},{"date":1720224000,"totalLiquidityUSD":135},{"date":1720310400,"totalLiquidityUSD":152},{"date":1720396800,"totalLiquidityUSD":135},{"date":1720483200,"totalLiquidityUSD":147},{"date":1720569600,"totalLiquidityUSD":150},{"date":1720656000,"totalLiquidityUSD":149},{"date":1720742400,"totalLiquidityUSD":145},{"date":1720828800,"totalLiquidityUSD":155},{"date":1720915200,"totalLiquidityUSD":153},{"date":1721001600,"totalLiquidityUSD":164},{"date":1721088000,"totalLiquidityUSD":166},{"date":1721174400,"totalLiquidityUSD":165},{"date":1721260800,"totalLiquidityUSD":177},{"date":1721347200,"totalLiquidityUSD":160},{"date":1721433600,"totalLiquidityUSD":167},{"date":1721520000,"totalLiquidityUSD":168},{"date":1721606400,"totalLiquidityUSD":171},{"date":1721692800,"totalLiquidityUSD":171},{"date":1721779200,"totalLiquidityUSD":166},{"date":1721865600,"totalLiquidityUSD":158},{"date":1721952000,"totalLiquidityUSD":153},{"date":1722038400,"totalLiquidityUSD":165},{"date":1722124800,"totalLiquidityUSD":167},{"date":1722211200,"totalLiquidityUSD":164},{"date":1722297600,"totalLiquidityUSD":169},{"date":1722384000,"totalLiquidityUSD":159},{"date":1722470400,"totalLiquidityUSD":157},{"date":1722556800,"totalLiquidityUSD":153},{"date":1722643200,"totalLiquidityUSD":146},{"date":1722729600,"totalLiquidityUSD":136},{"date":1722816000,"totalLiquidityUSD":125},{"date":1722902400,"totalLiquidityUSD":121},{"date":1722988800,"totalLiquidityUSD":119},{"date":1723075200,"totalLiquidityUSD":116},{"date":1723161600,"totalLiquidityUSD":137},{"date":1723248000,"totalLiquidityUSD":129},{"date":1723334400,"totalLiquidityUSD":129},{"date":1723420800,"totalLiquidityUSD":124},{"date":1723507200,"totalLiquidityUSD":124},{"date":1723593600,"totalLiquidityUSD":135},{"date":1723680000,"totalLiquidityUSD":131},{"date":1723766400,"totalLiquidityUSD":118},{"date":1723852800,"totalLiquidityUSD":125},{"date":1723939200,"totalLiquidityUSD":127},{"date":1724025600,"totalLiquidityUSD":127},{"date":1724112000,"totalLiquidityUSD":133},{"date":1724198400,"totalLiquidityUSD":132},{"date":1724284800,"totalLiquidityUSD":134},{"date":1724371200,"totalLiquidityUSD":140},{"date":1724457600,"totalLiquidityUSD":154},{"date":1724544000,"totalLiquidityUSD":154},{"date":1724630400,"totalLiquidityUSD":159},{"date":1724716800,"totalLiquidityUSD":144},{"date":1724803200,"totalLiquidityUSD":176},{"date":1724889600,"totalLiquidityUSD":162},{"date":1724976000,"totalLiquidityUSD":163},{"date":1725062400,"totalLiquidityUSD":148},{"date":1725148800,"totalLiquidityUSD":155},{"date":1725235200,"totalLiquidityUSD":147},{"date":1725321600,"totalLiquidityUSD":156},{"date":1725408000,"totalLiquidityUSD":152},{"date":1725494400,"totalLiquidityUSD":154},{"date":1725580800,"totalLiquidityUSD":149},{"date":1725667200,"totalLiquidityUSD":146},{"date":1725753600,"totalLiquidityUSD":153},{"date":1725840000,"totalLiquidityUSD":156},{"date":1725926400,"totalLiquidityUSD":170},{"date":1726012800,"totalLiquidityUSD":165},{"date":1726099200,"totalLiquidityUSD":164},{"date":1726185600,"totalLiquidityUSD":166},{"date":1726272000,"totalLiquidityUSD":178},{"date":1726358400,"totalLiquidityUSD":189},{"date":1726444800,"totalLiquidityUSD":160},{"date":1726531200,"totalLiquidityUSD":157},{"date":1726617600,"totalLiquidityUSD":172},{"date":1726704000,"totalLiquidityUSD":172},{"date":1726790400,"totalLiquidityUSD":189},{"date":1726876800,"totalLiquidityUSD":198},{"date":1726963200,"totalLiquidityUSD":208},{"date":1727049600,"totalLiquidityUSD":191},{"date":1727136000,"totalLiquidityUSD":198},{"date":1727222400,"totalLiquidityUSD":208},{"date":1727308800,"totalLiquidityUSD":206},{"date":1727395200,"totalLiquidityUSD":201},{"date":1727481600,"totalLiquidityUSD":213},{"date":1727568000,"totalLiquidityUSD":202},{"date":1727654400,"totalLiquidityUSD":218},{"date":1727740800,"totalLiquidityUSD":208},{"date":1727827200,"totalLiquidityUSD":187},{"date":1727913600,"totalLiquidityUSD":184},{"date":1728000000,"totalLiquidityUSD":193},{"date":1728086400,"totalLiquidityUSD":198},{"date":1728172800,"totalLiquidityUSD":196},{"date":1728259200,"totalLiquidityUSD":199},{"date":1728345600,"totalLiquidityUSD":208},{"date":1728432000,"totalLiquidityUSD":203},{"date":1728518400,"totalLiquidityUSD":188},{"date":1728604800,"totalLiquidityUSD":186},{"date":1728691200,"totalLiquidityUSD":195},{"date":1728777600,"totalLiquidityUSD":205},{"date":1728864000,"totalLiquidityUSD":202},{"date":1728950400,"totalLiquidityUSD":211},{"date":1729036800,"totalLiquidityUSD":202},{"date":1729123200,"totalLiquidityUSD":204},{"date":1729209600,"totalLiquidityUSD":203},{"date":1729296000,"totalLiquidityUSD":208},{"date":1729382400,"totalLiquidityUSD":207},{"date":1729468800,"totalLiquidityUSD":227},{"date":1729555200,"totalLiquidityUSD":222},{"date":1729641600,"totalLiquidityUSD":201},{"date":1729728000,"totalLiquidityUSD":203},{"date":1729814400,"totalLiquidityUSD":206},{"date":1729900800,"totalLiquidityUSD":205},{"date":1729987200,"totalLiquidityUSD":176},{"date":1730073600,"totalLiquidityUSD":189},{"date":1730160000,"totalLiquidityUSD":183},{"date":1730246400,"totalLiquidityUSD":200},{"date":1730332800,"totalLiquidityUSD":189},{"date":1730419200,"totalLiquidityUSD":197},{"date":1730505600,"totalLiquidityUSD":207},{"date":1730592000,"totalLiquidityUSD":196},{"date":1730678400,"totalLiquidityUSD":183},{"date":1730764800,"totalLiquidityUSD":179},{"date":1730851200,"totalLiquidityUSD":197},{"date":1730937600,"totalLiquidityUSD":210},{"date":1731024000,"totalLiquidityUSD":209},{"date":1731110400,"totalLiquidityUSD":193},{"date":1731196800,"totalLiquidityUSD":204},{"date":1731283200,"totalLiquidityUSD":234},{"date":1731369600,"totalLiquidityUSD":241},{"date":1731456000,"totalLiquidityUSD":230},{"date":1731542400,"totalLiquidityUSD":210},{"date":1731628800,"totalLiquidityUSD":204},{"date":1731715200,"totalLiquidityUSD":211},{"date":1731801600,"totalLiquidityUSD":222},{"date":1731888000,"totalLiquidityUSD":220},{"date":1731974400,"totalLiquidityUSD":232},{"date":1732060800,"totalLiquidityUSD":233},{"date":1732147200,"totalLiquidityUSD":214},{"date":1732233600,"totalLiquidityUSD":238},{"date":1732320000,"totalLiquidityUSD":248},{"date":1732406400,"totalLiquidityUSD":297},{"date":1732492800,"totalLiquidityUSD":321},{"date":1732579200,"totalLiquidityUSD":332},{"date":1732665600,"totalLiquidityUSD":303},{"date":1732752000,"totalLiquidityUSD":319},{"date":1732838400,"totalLiquidityUSD":316},{"date":1732924800,"totalLiquidityUSD":343},{"date":1733011200,"totalLiquidityUSD":358},{"date":1733097600,"totalLiquidityUSD":383},{"date":1733184000,"totalLiquidityUSD":371},{"date":1733270400,"totalLiquidityUSD":373},{"date":1733356800,"totalLiquidityUSD":415},{"date":1733443200,"totalLiquidityUSD":399},{"date":1733529600,"totalLiquidityUSD":447},{"date":1733616000,"totalLiquidityUSD":536},{"date":1733702400,"totalLiquidityUSD":482},{"date":1733788800,"totalLiquidityUSD":430},{"date":1733875200,"totalLiquidityUSD":385},{"date":1733961600,"totalLiquidityUSD":412},{"date":1734048000,"totalLiquidityUSD":422},{"date":1734134400,"totalLiquidityUSD":410},{"date":1734220800,"totalLiquidityUSD":392},{"date":1734307200,"totalLiquidityUSD":422},{"date":1734393600,"totalLiquidityUSD":400},{"date":1734480000,"totalLiquidityUSD":385},{"date":1734566400,"totalLiquidityUSD":337},{"date":1734652800,"totalLiquidityUSD":315},{"date":1734739200,"totalLiquidityUSD":331},{"date":1734825600,"totalLiquidityUSD":331},{"date":1734912000,"totalLiquidityUSD":324},{"date":1734998400,"totalLiquidityUSD":370},{"date":1735084800,"totalLiquidityUSD":392},{"date":1735171200,"totalLiquidityUSD":389},{"date":1735257600,"totalLiquidityUSD":333},{"date":1735344000,"totalLiquidityUSD":352},{"date":1735430400,"totalLiquidityUSD":346},{"date":1735516800,"totalLiquidityUSD":336},{"date":1735603200,"totalLiquidityUSD":317},{"date":1735689600,"totalLiquidityUSD":304},{"date":1735776000,"totalLiquidityUSD":331},{"date":1735862400,"totalLiquidityUSD":336},{"date":1735948800,"totalLiquidityUSD":370},{"date":1736035200,"totalLiquidityUSD":362},{"date":1736121600,"totalLiquidityUSD":361},{"date":1736208000,"totalLiquidityUSD":353},{"date":1736294400,"totalLiquidityUSD":316},{"date":1736380800,"totalLiquidityUSD":290},{"date":1736467200,"totalLiquidityUSD":280},{"date":1736553600,"totalLiquidityUSD":287},{"date":1736640000,"totalLiquidityUSD":276},{"date":1736726400,"totalLiquidityUSD":265},{"date":1736812800,"totalLiquidityUSD":263},{"date":1736899200,"totalLiquidityUSD":284},{"date":1736985600,"totalLiquidityUSD":304},{"date":1737072000,"totalLiquidityUSD":304},{"date":1737158400,"totalLiquidityUSD":330},{"date":1737244800,"totalLiquidityUSD":294},{"date":1737331200,"totalLiquidityUSD":265},{"date":1737417600,"totalLiquidityUSD":266},{"date":1737504000,"totalLiquidityUSD":272},{"date":1737590400,"totalLiquidityUSD":267},{"date":1737676800,"totalLiquidityUSD":253},{"date":1737763200,"totalLiquidityUSD":271},{"date":1737849600,"totalLiquidityUSD":258},{"date":1737936000,"totalLiquidityUSD":250},{"date":1738022400,"totalLiquidityUSD":229},{"date":1738108800,"totalLiquidityUSD":218},{"date":1738195200,"totalLiquidityUSD":238},{"date":1738281600,"totalLiquidityUSD":251},{"date":1738368000,"totalLiquidityUSD":241},{"date":1738454400,"totalLiquidityUSD":233},{"date":1738540800,"totalLiquidityUSD":221},{"date":1738627200,"totalLiquidityUSD":204},{"date":1738713600,"totalLiquidityUSD":195},{"date":1738800000,"totalLiquidityUSD":179},{"date":1738886400,"totalLiquidityUSD":179},{"date":1738972800,"totalLiquidityUSD":192},{"date":1739059200,"totalLiquidityUSD":192},{"date":1739145600,"totalLiquidityUSD":205},{"date":1739232000,"totalLiquidityUSD":194},{"date":1739318400,"totalLiquidityUSD":201},{"date":1739404800,"totalLiquidityUSD":215},{"date":1739491200,"totalLiquidityUSD":199},{"date":1739577600,"totalLiquidityUSD":202},{"date":1739664000,"totalLiquidityUSD":207},{"date":1739750400,"totalLiquidityUSD":192},{"date":1739836800,"totalLiquidityUSD":202},{"date":1739923200,"totalLiquidityUSD":190},{"date":1740009600,"totalLiquidityUSD":205},{"date":1740096000,"totalLiquidityUSD":217},{"date":1740182400,"totalLiquidityUSD":208},{"date":1740268800,"totalLiquidityUSD":212},{"date":1740355200,"totalLiquidityUSD":212},{"date":1740441600,"totalLiquidityUSD":188},{"date":1740528000,"totalLiquidityUSD":204},{"date":1740614400,"totalLiquidityUSD":194},{"date":1740700800,"totalLiquidityUSD":192},{"date":1740787200,"totalLiquidityUSD":190},{"date":1740873600,"totalLiquidityUSD":196},{"date":1740960000,"totalLiquidityUSD":213},{"date":1741046400,"totalLiquidityUSD":182},{"date":1741132800,"totalLiquidityUSD":175},{"date":1741219200,"totalLiquidityUSD":168},{"date":1741305600,"totalLiquidityUSD":170},{"date":1741392000,"totalLiquidityUSD":174},{"date":1741478400,"totalLiquidityUSD":174},{"date":1741564800,"totalLiquidityUSD":166},{"date":1741651200,"totalLiquidityUSD":128},{"date":1741737600,"totalLiquidityUSD":149},{"date":1741824000,"totalLiquidityUSD":163},{"date":1741910400,"totalLiquidityUSD":159},{"date":1741996800,"totalLiquidityUSD":152},{"date":1742083200,"totalLiquidityUSD":153},{"date":1742169600,"totalLiquidityUSD":153},{"date":1742256000,"totalLiquidityUSD":166},{"date":1742342400,"totalLiquidityUSD":164},{"date":1742428800,"totalLiquidityUSD":168},{"date":1742515200,"totalLiquidityUSD":164},{"date":1742601600,"totalLiquidityUSD":165},{"date":1742688000,"totalLiquidityUSD":164},{"date":1742774400,"totalLiquidityUSD":169},{"date":1742860800,"totalLiquidityUSD":173},{"date":1742947200,"totalLiquidityUSD":184},{"date":1743033600,"totalLiquidityUSD":183},{"date":1743120000,"totalLiquidityUSD":171},{"date":1743206400,"totalLiquidityUSD":153},{"date":1743292800,"totalLiquidityUSD":152},{"date":1743379200,"totalLiquidityUSD":156},{"date":1743465600,"totalLiquidityUSD":152},{"date":1743552000,"totalLiquidityUSD":150},{"date":1743638400,"totalLiquidityUSD":145},{"date":1743724800,"totalLiquidityUSD":140},{"date":1743811200,"totalLiquidityUSD":141},{"date":1743897600,"totalLiquidityUSD":140},{"date":1743984000,"totalLiquidityUSD":124},{"date":1744070400,"totalLiquidityUSD":135},{"date":1744156800,"totalLiquidityUSD":131},{"date":1744243200,"totalLiquidityUSD":151},{"date":1744329600,"totalLiquidityUSD":145},{"date":1744416000,"totalLiquidityUSD":154},{"date":1744502400,"totalLiquidityUSD":145},{"date":1744588800,"totalLiquidityUSD":153},{"date":1744675200,"totalLiquidityUSD":156},{"date":1744761600,"totalLiquidityUSD":142},{"date":1744848000,"totalLiquidityUSD":155},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":152},{"date":1745107200,"totalLiquidityUSD":153},{"date":1745193600,"totalLiquidityUSD":168},{"date":1745280000,"totalLiquidityUSD":157},{"date":1745366400,"totalLiquidityUSD":179},{"date":1745452800,"totalLiquidityUSD":177},{"date":1745539200,"totalLiquidityUSD":178},{"date":1745625600,"totalLiquidityUSD":179},{"date":1745712000,"totalLiquidityUSD":190},{"date":1745798400,"totalLiquidityUSD":179},{"date":1745884800,"totalLiquidityUSD":191},{"date":1745971200,"totalLiquidityUSD":187},{"date":1746057600,"totalLiquidityUSD":174},{"date":1746144000,"totalLiquidityUSD":178},{"date":1746230400,"totalLiquidityUSD":176},{"date":1746316800,"totalLiquidityUSD":163},{"date":1746403200,"totalLiquidityUSD":163},{"date":1746489600,"totalLiquidityUSD":163},{"date":1746576000,"totalLiquidityUSD":168},{"date":1746662400,"totalLiquidityUSD":168},{"date":1746748800,"totalLiquidityUSD":176},{"date":1746835200,"totalLiquidityUSD":199},{"date":1746921600,"totalLiquidityUSD":197},{"date":1747008000,"totalLiquidityUSD":199},{"date":1747094400,"totalLiquidityUSD":195},{"date":1747180800,"totalLiquidityUSD":211},{"date":1747267200,"totalLiquidityUSD":197},{"date":1747353600,"totalLiquidityUSD":199},{"date":1747440000,"totalLiquidityUSD":186},{"date":1747526400,"totalLiquidityUSD":187},{"date":1747612800,"totalLiquidityUSD":190},{"date":1747699200,"totalLiquidityUSD":178},{"date":1747785600,"totalLiquidityUSD":179},{"date":1747872000,"totalLiquidityUSD":184},{"date":1747958400,"totalLiquidityUSD":199},{"date":1748044800,"totalLiquidityUSD":192},{"date":1748131200,"totalLiquidityUSD":181},{"date":1748217600,"totalLiquidityUSD":186},{"date":1748304000,"totalLiquidityUSD":186},{"date":1748390400,"totalLiquidityUSD":185},{"date":1748476800,"totalLiquidityUSD":183},{"date":1748563200,"totalLiquidityUSD":167},{"date":1748649600,"totalLiquidityUSD":155},{"date":1748736000,"totalLiquidityUSD":171},{"date":1748822400,"totalLiquidityUSD":157},{"date":1748908800,"totalLiquidityUSD":165},{"date":1748995200,"totalLiquidityUSD":171},{"date":1749081600,"totalLiquidityUSD":157},{"date":1749168000,"totalLiquidityUSD":140},{"date":1749254400,"totalLiquidityUSD":144},{"date":1749340800,"totalLiquidityUSD":160},{"date":1749427200,"totalLiquidityUSD":161},{"date":1749513600,"totalLiquidityUSD":166},{"date":1749600000,"totalLiquidityUSD":166},{"date":1749686400,"totalLiquidityUSD":164},{"date":1749772800,"totalLiquidityUSD":144},{"date":1749859200,"totalLiquidityUSD":161},{"date":1749945600,"totalLiquidityUSD":145},{"date":1750032000,"totalLiquidityUSD":131},{"date":1750118400,"totalLiquidityUSD":165},{"date":1750204800,"totalLiquidityUSD":145},{"date":1750291200,"totalLiquidityUSD":135},{"date":1750377600,"totalLiquidityUSD":136},{"date":1750464000,"totalLiquidityUSD":134},{"date":1750550400,"totalLiquidityUSD":136},{"date":1750636800,"totalLiquidityUSD":134},{"date":1750723200,"totalLiquidityUSD":147},{"date":1750809600,"totalLiquidityUSD":148},{"date":1750896000,"totalLiquidityUSD":144},{"date":1750982400,"totalLiquidityUSD":138},{"date":1751068800,"totalLiquidityUSD":141},{"date":1751155200,"totalLiquidityUSD":144},{"date":1751241600,"totalLiquidityUSD":155},{"date":1751328000,"totalLiquidityUSD":145},{"date":1751414400,"totalLiquidityUSD":141},{"date":1751500800,"totalLiquidityUSD":141},{"date":1751587200,"totalLiquidityUSD":151},{"date":1751673600,"totalLiquidityUSD":140},{"date":1751760000,"totalLiquidityUSD":135},{"date":1751846400,"totalLiquidityUSD":134},{"date":1751932800,"totalLiquidityUSD":132},{"date":1752019200,"totalLiquidityUSD":136},{"date":1752105600,"totalLiquidityUSD":149},{"date":1752192000,"totalLiquidityUSD":154},{"date":1752278400,"totalLiquidityUSD":161},{"date":1752364800,"totalLiquidityUSD":159},{"date":1752451200,"totalLiquidityUSD":166},{"date":1752537600,"totalLiquidityUSD":164},{"date":1752624000,"totalLiquidityUSD":171},{"date":1752710400,"totalLiquidityUSD":170},{"date":1752796800,"totalLiquidityUSD":167},{"date":1752883200,"totalLiquidityUSD":167},{"date":1752969600,"totalLiquidityUSD":168},{"date":1753056000,"totalLiquidityUSD":180},{"date":1753142400,"totalLiquidityUSD":176},{"date":1753228800,"totalLiquidityUSD":172},{"date":1753315200,"totalLiquidityUSD":154},{"date":1753401600,"totalLiquidityUSD":150},{"date":1753488000,"totalLiquidityUSD":153},{"date":1753574400,"totalLiquidityUSD":155},{"date":1753660800,"totalLiquidityUSD":164},{"date":1753747200,"totalLiquidityUSD":146},{"date":1753833600,"totalLiquidityUSD":145},{"date":1753920000,"totalLiquidityUSD":146},{"date":1754006400,"totalLiquidityUSD":138},{"date":1754092800,"totalLiquidityUSD":136},{"date":1754179200,"totalLiquidityUSD":135},{"date":1754265600,"totalLiquidityUSD":142},{"date":1754352000,"totalLiquidityUSD":145},{"date":1754438400,"totalLiquidityUSD":137},{"date":1754524800,"totalLiquidityUSD":141},{"date":1754611200,"totalLiquidityUSD":145},{"date":1754697600,"totalLiquidityUSD":149},{"date":1754784000,"totalLiquidityUSD":155},{"date":1754870400,"totalLiquidityUSD":150},{"date":1754956800,"totalLiquidityUSD":144},{"date":1755043200,"totalLiquidityUSD":153},{"date":1755129600,"totalLiquidityUSD":159},{"date":1755216000,"totalLiquidityUSD":144},{"date":1755302400,"totalLiquidityUSD":143},{"date":1755388800,"totalLiquidityUSD":149},{"date":1755475200,"totalLiquidityUSD":146},{"date":1755561600,"totalLiquidityUSD":140},{"date":1755648000,"totalLiquidityUSD":135},{"date":1755734400,"totalLiquidityUSD":145},{"date":1755820800,"totalLiquidityUSD":141},{"date":1755907200,"totalLiquidityUSD":154},{"date":1755993600,"totalLiquidityUSD":140},{"date":1756080000,"totalLiquidityUSD":146},{"date":1756166400,"totalLiquidityUSD":131},{"date":1756252800,"totalLiquidityUSD":137},{"date":1756339200,"totalLiquidityUSD":137},{"date":1756425600,"totalLiquidityUSD":136},{"date":1756512000,"totalLiquidityUSD":132},{"date":1756598400,"totalLiquidityUSD":133},{"date":1756684800,"totalLiquidityUSD":132},{"date":1756771200,"totalLiquidityUSD":129},{"date":1756857600,"totalLiquidityUSD":133},{"date":1756944000,"totalLiquidityUSD":131},{"date":1757030400,"totalLiquidityUSD":129},{"date":1757116800,"totalLiquidityUSD":130},{"date":1757203200,"totalLiquidityUSD":128},{"date":1757289600,"totalLiquidityUSD":128},{"date":1757376000,"totalLiquidityUSD":134},{"date":1757462400,"totalLiquidityUSD":133},{"date":1757548800,"totalLiquidityUSD":134},{"date":1757635200,"totalLiquidityUSD":139},{"date":1757721600,"totalLiquidityUSD":138},{"date":1757808000,"totalLiquidityUSD":141},{"date":1757894400,"totalLiquidityUSD":135},{"date":1757980800,"totalLiquidityUSD":128},{"date":1758067200,"totalLiquidityUSD":128},{"date":1758153600,"totalLiquidityUSD":135},{"date":1758240000,"totalLiquidityUSD":137},{"date":1758326400,"totalLiquidityUSD":127},{"date":1758412800,"totalLiquidityUSD":130},{"date":1758499200,"totalLiquidityUSD":127},{"date":1758585600,"totalLiquidityUSD":115},{"date":1758672000,"totalLiquidityUSD":116},{"date":1758758400,"totalLiquidityUSD":115},{"date":1758844800,"totalLiquidityUSD":110},{"date":1758931200,"totalLiquidityUSD":114},{"date":1759017600,"totalLiquidityUSD":112},{"date":1759104000,"totalLiquidityUSD":113},{"date":1759190400,"totalLiquidityUSD":115},{"date":1759276800,"totalLiquidityUSD":112},{"date":1759363200,"totalLiquidityUSD":119},{"date":1759449600,"totalLiquidityUSD":123},{"date":1759536000,"totalLiquidityUSD":128},{"date":1759622400,"totalLiquidityUSD":122},{"date":1759708800,"totalLiquidityUSD":877},{"date":1759795200,"totalLiquidityUSD":126},{"date":1759881600,"totalLiquidityUSD":115},{"date":1759968000,"totalLiquidityUSD":113},{"date":1760054400,"totalLiquidityUSD":109},{"date":1760140800,"totalLiquidityUSD":106},{"date":1760227200,"totalLiquidityUSD":79},{"date":1760313600,"totalLiquidityUSD":93},{"date":1760400000,"totalLiquidityUSD":99},{"date":1760486400,"totalLiquidityUSD":96},{"date":1760572800,"totalLiquidityUSD":90},{"date":1760659200,"totalLiquidityUSD":89},{"date":1760745600,"totalLiquidityUSD":88},{"date":1760832000,"totalLiquidityUSD":85},{"date":1760918400,"totalLiquidityUSD":88},{"date":1761004800,"totalLiquidityUSD":87},{"date":1761091200,"totalLiquidityUSD":83},{"date":1761177600,"totalLiquidityUSD":80},{"date":1761264000,"totalLiquidityUSD":82},{"date":1761350400,"totalLiquidityUSD":87},{"date":1761436800,"totalLiquidityUSD":86},{"date":1761523200,"totalLiquidityUSD":88},{"date":1761609600,"totalLiquidityUSD":85},{"date":1761696000,"totalLiquidityUSD":80},{"date":1761782400,"totalLiquidityUSD":81},{"date":1761868800,"totalLiquidityUSD":72},{"date":1761955200,"totalLiquidityUSD":74},{"date":1762041600,"totalLiquidityUSD":75},{"date":1762128000,"totalLiquidityUSD":74},{"date":1762214400,"totalLiquidityUSD":65},{"date":1762300800,"totalLiquidityUSD":59},{"date":1762387200,"totalLiquidityUSD":61},{"date":1762473600,"totalLiquidityUSD":60},{"date":1762560000,"totalLiquidityUSD":71},{"date":1762646400,"totalLiquidityUSD":71},{"date":1762732800,"totalLiquidityUSD":72},{"date":1762819200,"totalLiquidityUSD":71},{"date":1762905600,"totalLiquidityUSD":68},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":64},{"date":1763164800,"totalLiquidityUSD":63},{"date":1763251200,"totalLiquidityUSD":62},{"date":1763337600,"totalLiquidityUSD":60},{"date":1763424000,"totalLiquidityUSD":59},{"date":1763510400,"totalLiquidityUSD":59},{"date":1763596800,"totalLiquidityUSD":54},{"date":1763683200,"totalLiquidityUSD":56},{"date":1763769600,"totalLiquidityUSD":49},{"date":1763856000,"totalLiquidityUSD":48},{"date":1763942400,"totalLiquidityUSD":49},{"date":1764028800,"totalLiquidityUSD":53},{"date":1764115200,"totalLiquidityUSD":52},{"date":1764201600,"totalLiquidityUSD":53},{"date":1764288000,"totalLiquidityUSD":54},{"date":1764374400,"totalLiquidityUSD":52},{"date":1764460800,"totalLiquidityUSD":51},{"date":1764547200,"totalLiquidityUSD":48},{"date":1764633600,"totalLiquidityUSD":43},{"date":1764720000,"totalLiquidityUSD":47},{"date":1764806400,"totalLiquidityUSD":46},{"date":1764892800,"totalLiquidityUSD":44},{"date":1764979200,"totalLiquidityUSD":44},{"date":1765065600,"totalLiquidityUSD":45},{"date":1765152000,"totalLiquidityUSD":44},{"date":1765238400,"totalLiquidityUSD":45},{"date":1765324800,"totalLiquidityUSD":46},{"date":1765411200,"totalLiquidityUSD":45},{"date":1765497600,"totalLiquidityUSD":43},{"date":1765584000,"totalLiquidityUSD":43},{"date":1765670400,"totalLiquidityUSD":43},{"date":1765756800,"totalLiquidityUSD":42},{"date":1765843200,"totalLiquidityUSD":40},{"date":1765929600,"totalLiquidityUSD":41},{"date":1766016000,"totalLiquidityUSD":39},{"date":1766102400,"totalLiquidityUSD":39},{"date":1766188800,"totalLiquidityUSD":39},{"date":1766275200,"totalLiquidityUSD":39},{"date":1766361600,"totalLiquidityUSD":39},{"date":1766448000,"totalLiquidityUSD":41},{"date":1766534400,"totalLiquidityUSD":41},{"date":1766620800,"totalLiquidityUSD":40},{"date":1766707200,"totalLiquidityUSD":39},{"date":1766793600,"totalLiquidityUSD":40},{"date":1766880000,"totalLiquidityUSD":41},{"date":1766966400,"totalLiquidityUSD":42},{"date":1767052800,"totalLiquidityUSD":42},{"date":1767139200,"totalLiquidityUSD":43},{"date":1767225600,"totalLiquidityUSD":40},{"date":1767312000,"totalLiquidityUSD":44},{"date":1767398400,"totalLiquidityUSD":46},{"date":1767484800,"totalLiquidityUSD":46},{"date":1767571200,"totalLiquidityUSD":46},{"date":1767657600,"totalLiquidityUSD":50},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":46},{"date":1768003200,"totalLiquidityUSD":46},{"date":1768089600,"totalLiquidityUSD":45},{"date":1768176000,"totalLiquidityUSD":44},{"date":1768262400,"totalLiquidityUSD":44},{"date":1768348800,"totalLiquidityUSD":48},{"date":1768435200,"totalLiquidityUSD":48},{"date":1768521600,"totalLiquidityUSD":46},{"date":1768608000,"totalLiquidityUSD":45},{"date":1768694400,"totalLiquidityUSD":48},{"date":1768780800,"totalLiquidityUSD":48},{"date":1768867200,"totalLiquidityUSD":111},{"date":1768953600,"totalLiquidityUSD":39},{"date":1769040000,"totalLiquidityUSD":40},{"date":1769126400,"totalLiquidityUSD":40},{"date":1769212800,"totalLiquidityUSD":40},{"date":1769299200,"totalLiquidityUSD":40},{"date":1769385600,"totalLiquidityUSD":39},{"date":1769472000,"totalLiquidityUSD":39},{"date":1769558400,"totalLiquidityUSD":40},{"date":1769644800,"totalLiquidityUSD":39},{"date":1769731200,"totalLiquidityUSD":35},{"date":1769817600,"totalLiquidityUSD":35},{"date":1769904000,"totalLiquidityUSD":32},{"date":1769990400,"totalLiquidityUSD":32},{"date":1770076800,"totalLiquidityUSD":33},{"date":1770163200,"totalLiquidityUSD":32},{"date":1770249600,"totalLiquidityUSD":31},{"date":1770336000,"totalLiquidityUSD":26},{"date":1770422400,"totalLiquidityUSD":29},{"date":1770508800,"totalLiquidityUSD":29},{"date":1770595200,"totalLiquidityUSD":28},{"date":1770681600,"totalLiquidityUSD":28},{"date":1770768000,"totalLiquidityUSD":26},{"date":1770854400,"totalLiquidityUSD":26},{"date":1770940800,"totalLiquidityUSD":27},{"date":1771027200,"totalLiquidityUSD":27},{"date":1771113600,"totalLiquidityUSD":29},{"date":1771200000,"totalLiquidityUSD":27},{"date":1771286400,"totalLiquidityUSD":28},{"date":1771372800,"totalLiquidityUSD":28},{"date":1771459200,"totalLiquidityUSD":27},{"date":1771545600,"totalLiquidityUSD":27},{"date":1771632000,"totalLiquidityUSD":27},{"date":1771718400,"totalLiquidityUSD":27},{"date":1771804800,"totalLiquidityUSD":26},{"date":1771891200,"totalLiquidityUSD":25},{"date":1771977600,"totalLiquidityUSD":25},{"date":1772064000,"totalLiquidityUSD":28},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":25},{"date":1772323200,"totalLiquidityUSD":25},{"date":1772409600,"totalLiquidityUSD":25},{"date":1772496000,"totalLiquidityUSD":25},{"date":1772582400,"totalLiquidityUSD":25},{"date":1772668800,"totalLiquidityUSD":26},{"date":1772755200,"totalLiquidityUSD":26},{"date":1772841600,"totalLiquidityUSD":25},{"date":1772928000,"totalLiquidityUSD":25},{"date":1773014400,"totalLiquidityUSD":25},{"date":1773100800,"totalLiquidityUSD":26},{"date":1773187200,"totalLiquidityUSD":26},{"date":1773273600,"totalLiquidityUSD":27},{"date":1773360000,"totalLiquidityUSD":27},{"date":1773446400,"totalLiquidityUSD":27},{"date":1773532800,"totalLiquidityUSD":26},{"date":1773619200,"totalLiquidityUSD":27},{"date":1773705600,"totalLiquidityUSD":28},{"date":1773792000,"totalLiquidityUSD":29},{"date":1773878400,"totalLiquidityUSD":27},{"date":1773964800,"totalLiquidityUSD":27},{"date":1774051200,"totalLiquidityUSD":26},{"date":1774137600,"totalLiquidityUSD":25},{"date":1774224000,"totalLiquidityUSD":24},{"date":1774310400,"totalLiquidityUSD":24},{"date":1774396800,"totalLiquidityUSD":23},{"date":1774483200,"totalLiquidityUSD":23},{"date":1774569600,"totalLiquidityUSD":24},{"date":1774656000,"totalLiquidityUSD":23},{"date":1774742400,"totalLiquidityUSD":22},{"date":1774828800,"totalLiquidityUSD":22},{"date":1774915200,"totalLiquidityUSD":22},{"date":1775001600,"totalLiquidityUSD":22},{"date":1775088000,"totalLiquidityUSD":22},{"date":1775174400,"totalLiquidityUSD":25},{"date":1775260800,"totalLiquidityUSD":24},{"date":1775347200,"totalLiquidityUSD":24},{"date":1775433600,"totalLiquidityUSD":23},{"date":1775520000,"totalLiquidityUSD":23},{"date":1775606400,"totalLiquidityUSD":24},{"date":1775692800,"totalLiquidityUSD":23},{"date":1775779200,"totalLiquidityUSD":23},{"date":1775865600,"totalLiquidityUSD":23},{"date":1775952000,"totalLiquidityUSD":23},{"date":1776038400,"totalLiquidityUSD":22},{"date":1776124800,"totalLiquidityUSD":23},{"date":1776211200,"totalLiquidityUSD":22},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":24},{"date":1776470400,"totalLiquidityUSD":26},{"date":1776556800,"totalLiquidityUSD":25},{"date":1776643200,"totalLiquidityUSD":24},{"date":1776729600,"totalLiquidityUSD":25},{"date":1776816000,"totalLiquidityUSD":24},{"date":1776902400,"totalLiquidityUSD":24},{"date":1776988800,"totalLiquidityUSD":24},{"date":1777075200,"totalLiquidityUSD":25},{"date":1777161600,"totalLiquidityUSD":24},{"date":1777248000,"totalLiquidityUSD":25},{"date":1777334400,"totalLiquidityUSD":24},{"date":1777420800,"totalLiquidityUSD":25},{"date":1777507200,"totalLiquidityUSD":24},{"date":1777593600,"totalLiquidityUSD":24},{"date":1777680000,"totalLiquidityUSD":24},{"date":1777766400,"totalLiquidityUSD":24},{"date":1777852800,"totalLiquidityUSD":24},{"date":1777939200,"totalLiquidityUSD":24},{"date":1778025600,"totalLiquidityUSD":25},{"date":1778112000,"totalLiquidityUSD":26},{"date":1778198400,"totalLiquidityUSD":26},{"date":1778284800,"totalLiquidityUSD":27},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":28},{"date":1778544000,"totalLiquidityUSD":28},{"date":1778630400,"totalLiquidityUSD":25},{"date":1778716800,"totalLiquidityUSD":27},{"date":1778803200,"totalLiquidityUSD":26},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":22},{"date":1779235200,"totalLiquidityUSD":21},{"date":1779321600,"totalLiquidityUSD":21},{"date":1779408000,"totalLiquidityUSD":22},{"date":1779494400,"totalLiquidityUSD":21},{"date":1779580800,"totalLiquidityUSD":21},{"date":1779667200,"totalLiquidityUSD":21},{"date":1779753600,"totalLiquidityUSD":21},{"date":1779840000,"totalLiquidityUSD":20},{"date":1779926400,"totalLiquidityUSD":20},{"date":1780012800,"totalLiquidityUSD":19},{"date":1780099200,"totalLiquidityUSD":20},{"date":1780185600,"totalLiquidityUSD":20},{"date":1780272000,"totalLiquidityUSD":20},{"date":1780358400,"totalLiquidityUSD":22},{"date":1780444800,"totalLiquidityUSD":21},{"date":1780531200,"totalLiquidityUSD":19},{"date":1780617600,"totalLiquidityUSD":18},{"date":1780704000,"totalLiquidityUSD":17},{"date":1780790400,"totalLiquidityUSD":16},{"date":1780876800,"totalLiquidityUSD":17},{"date":1780963200,"totalLiquidityUSD":16},{"date":1781049600,"totalLiquidityUSD":16},{"date":1781136000,"totalLiquidityUSD":16},{"date":1781222400,"totalLiquidityUSD":16},{"date":1781308800,"totalLiquidityUSD":16},{"date":1781395200,"totalLiquidityUSD":16},{"date":1781481600,"totalLiquidityUSD":17},{"date":1781568000,"totalLiquidityUSD":17},{"date":1781654400,"totalLiquidityUSD":17},{"date":1781740800,"totalLiquidityUSD":16},{"date":1781827200,"totalLiquidityUSD":16},{"date":1781913600,"totalLiquidityUSD":15},{"date":1782000000,"totalLiquidityUSD":16},{"date":1782086400,"totalLiquidityUSD":15},{"date":1782172800,"totalLiquidityUSD":15},{"date":1782259200,"totalLiquidityUSD":14},{"date":1782345600,"totalLiquidityUSD":14},{"date":1782432000,"totalLiquidityUSD":14},{"date":1782518400,"totalLiquidityUSD":14},{"date":1782604800,"totalLiquidityUSD":13},{"date":1782691200,"totalLiquidityUSD":14},{"date":1782777600,"totalLiquidityUSD":13},{"date":1782864000,"totalLiquidityUSD":13},{"date":1782950400,"totalLiquidityUSD":14},{"date":1783036800,"totalLiquidityUSD":14},{"date":1783123200,"totalLiquidityUSD":14},{"date":1783209600,"totalLiquidityUSD":14},{"date":1783296000,"totalLiquidityUSD":14},{"date":1783382400,"totalLiquidityUSD":14},{"date":1783468800,"totalLiquidityUSD":14},{"date":1783555200,"totalLiquidityUSD":13},{"date":1783641600,"totalLiquidityUSD":14},{"date":1783728000,"totalLiquidityUSD":14},{"date":1783814400,"totalLiquidityUSD":14},{"date":1783900800,"totalLiquidityUSD":13},{"date":1783987200,"totalLiquidityUSD":13},{"date":1784073600,"totalLiquidityUSD":13},{"date":1784160000,"totalLiquidityUSD":13},{"date":1784246400,"totalLiquidityUSD":13},{"date":1784332800,"totalLiquidityUSD":14},{"date":1784419200,"totalLiquidityUSD":13},{"date":1784505600,"totalLiquidityUSD":13},{"date":1784592000,"totalLiquidityUSD":13},{"date":1784678400,"totalLiquidityUSD":15},{"date":1784764800,"totalLiquidityUSD":15},{"date":1784851200,"totalLiquidityUSD":14},{"date":1784937600,"totalLiquidityUSD":15},{"date":1785024000,"totalLiquidityUSD":14},{"date":1785110400,"totalLiquidityUSD":14},{"date":1785196800,"totalLiquidityUSD":14},{"date":1785283200,"totalLiquidityUSD":14},{"date":1785369600,"totalLiquidityUSD":13},{"date":1785456000,"totalLiquidityUSD":13},{"date":1785542400,"totalLiquidityUSD":14},{"date":1785628800,"totalLiquidityUSD":14},{"date":1785715200,"totalLiquidityUSD":14},{"date":1785801600,"totalLiquidityUSD":14},{"date":1785888000,"totalLiquidityUSD":14},{"date":1785974400,"totalLiquidityUSD":14},{"date":1786060800,"totalLiquidityUSD":14},{"date":1786147200,"totalLiquidityUSD":14},{"date":1786233600,"totalLiquidityUSD":15},{"date":1786320000,"totalLiquidityUSD":15},{"date":1786406400,"totalLiquidityUSD":14},{"date":1786492800,"totalLiquidityUSD":11},{"date":1786924800,"totalLiquidityUSD":8},{"date":1787011200,"totalLiquidityUSD":8},{"date":1787097600,"totalLiquidityUSD":8},{"date":1787184000,"totalLiquidityUSD":8},{"date":1787270400,"totalLiquidityUSD":9},{"date":1787356800,"totalLiquidityUSD":9},{"date":1787443200,"totalLiquidityUSD":9},{"date":1787529600,"totalLiquidityUSD":9},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":9},{"date":1788307200,"totalLiquidityUSD":8},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":9},{"date":1788652800,"totalLiquidityUSD":9},{"date":1788739200,"totalLiquidityUSD":8},{"date":1788825600,"totalLiquidityUSD":39},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794032111,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1636243200,"tokens":{"ONE":624228.10126}},{"date":1636329600,"tokens":{"ONE":573771.34558}},{"date":1636416000,"tokens":{"ONE":538173.56003}},{"date":1636502400,"tokens":{"ONE":488466.20006}},{"date":1636588800,"tokens":{"ONE":440320.91118}},{"date":1636675200,"tokens":{"ONE":372719.25097}},{"date":1636761600,"tokens":{"ONE":350090.86002}},{"date":1636848000,"tokens":{"ONE":344216.64665}},{"date":1636934400,"tokens":{"ONE":322925.5123}},{"date":1637020800,"tokens":{"ONE":310754.41003}},{"date":1637107200,"tokens":{"ONE":281674.99971}},{"date":1637193600,"tokens":{"ONE":228138.83121}},{"date":1637280000,"tokens":{"ONE":226118.70943}},{"date":1637366400,"tokens":{"ONE":228976.14044}},{"date":1637452800,"tokens":{"ONE":234134.96148}},{"date":1637539200,"tokens":{"ONE":227158.68963}},{"date":1637625600,"tokens":{"ONE":204187.73683}},{"date":1637712000,"tokens":{"ONE":203756.25674}},{"date":1637798400,"tokens":{"ONE":26684.80914}},{"date":1637884800,"tokens":{"ONE":17762.20756}},{"date":1637971200,"tokens":{"ONE":16042.20133}},{"date":1638057600,"tokens":{"ONE":15579.73458}},{"date":1638144000,"tokens":{"ONE":15657.71132}},{"date":1638230400,"tokens":{"ONE":15821.62883}},{"date":1638316800,"tokens":{"ONE":10264.21922}},{"date":1638403200,"tokens":{"ONE":10010.88603}},{"date":1638489600,"tokens":{"ONE":6564.54555}},{"date":1638576000,"tokens":{"ONE":6111.42049}},{"date":1638662400,"tokens":{"ONE":5688.48735}},{"date":1638748800,"tokens":{"ONE":5007.10195}},{"date":1638835200,"tokens":{"ONE":5776.24869}},{"date":1638921600,"tokens":{"ONE":5989.44876}},{"date":1639008000,"tokens":{"ONE":5925.77131}},{"date":1639094400,"tokens":{"ONE":5556.84337}},{"date":1639180800,"tokens":{"ONE":5323.44724}},{"date":1639267200,"tokens":{"ONE":5412.42842}},{"date":1639353600,"tokens":{"ONE":5577.99364}},{"date":1639440000,"tokens":{"ONE":5249.7241}},{"date":1639526400,"tokens":{"ONE":5466.21165}},{"date":1639612800,"tokens":{"ONE":5668.73621}},{"date":1639699200,"tokens":{"ONE":5795.9796}},{"date":1639785600,"tokens":{"ONE":5790.58099}},{"date":1639872000,"tokens":{"ONE":5948.57115}},{"date":1639958400,"tokens":{"ONE":6198.33027}},{"date":1640044800,"tokens":{"ONE":6315.97111}},{"date":1640131200,"tokens":{"ONE":6232.38258}},{"date":1640217600,"tokens":{"ONE":6372.28444}},{"date":1640304000,"tokens":{"ONE":6489.01678}},{"date":1640390400,"tokens":{"ONE":6336.12208}},{"date":1640476800,"tokens":{"ONE":6385.2732}},{"date":1640563200,"tokens":{"ONE":6602.19027}},{"date":1640649600,"tokens":{"ONE":6246.53386}},{"date":1640736000,"tokens":{"ONE":6208.55594}},{"date":1640822400,"tokens":{"ONE":5991.36939}},{"date":1640908800,"tokens":{"ONE":6077.30087}},{"date":1640995200,"tokens":{"ONE":6185.85886}},{"date":1641081600,"tokens":{"ONE":6622.12775}},{"date":1641168000,"tokens":{"ONE":6809.14045}},{"date":1641254400,"tokens":{"ONE":7081.66179}},{"date":1641340800,"tokens":{"ONE":6840.8369}},{"date":1641427200,"tokens":{"ONE":6567.10254}},{"date":1641513600,"tokens":{"ONE":6903.90204}},{"date":1641600000,"tokens":{"ONE":6958.5983}},{"date":1641686400,"tokens":{"ONE":6876.52368}},{"date":1641772800,"tokens":{"ONE":6685.65279}},{"date":1641859200,"tokens":{"ONE":6455.90845}},{"date":1641945600,"tokens":{"ONE":6864.50999}},{"date":1642032000,"tokens":{"ONE":7240.66278}},{"date":1642118400,"tokens":{"ONE":7622.08018}},{"date":1642204800,"tokens":{"ONE":7337.40799}},{"date":1642291200,"tokens":{"ONE":7026.85928}},{"date":1642377600,"tokens":{"ONE":7352.8678}},{"date":1642464000,"tokens":{"ONE":6950.55797}},{"date":1642550400,"tokens":{"ONE":6845.03372}},{"date":1642636800,"tokens":{"ONE":6621.72355}},{"date":1642723200,"tokens":{"ONE":6211.07266}},{"date":1642809600,"tokens":{"ONE":5765.83719}},{"date":1642896000,"tokens":{"ONE":5789.35094}},{"date":1642982400,"tokens":{"ONE":5697.26473}},{"date":1643068800,"tokens":{"ONE":5556.86352}},{"date":1643155200,"tokens":{"ONE":5802.52782}},{"date":1643241600,"tokens":{"ONE":5654.4398}},{"date":1643328000,"tokens":{"ONE":5310.68483}},{"date":1643414400,"tokens":{"ONE":5462.11831}},{"date":1643500800,"tokens":{"ONE":5590.0529}},{"date":1643587200,"tokens":{"ONE":5401.71777}},{"date":1643673600,"tokens":{"ONE":5575.48492}},{"date":1643760000,"tokens":{"ONE":5563.57606}},{"date":1643846400,"tokens":{"ONE":5352.43145}},{"date":1643932800,"tokens":{"ONE":5435.03711}},{"date":1644019200,"tokens":{"ONE":5689.32195}},{"date":1644105600,"tokens":{"ONE":5735.04183}},{"date":1644192000,"tokens":{"ONE":6030.71141}},{"date":1644278400,"tokens":{"ONE":6127.1502}},{"date":1644364800,"tokens":{"ONE":6046.09812}},{"date":1644451200,"tokens":{"ONE":6233.93764}},{"date":1644537600,"tokens":{"ONE":6138.64916}},{"date":1644624000,"tokens":{"ONE":5633.12527}},{"date":1644710400,"tokens":{"ONE":5616.28929}},{"date":1644796800,"tokens":{"ONE":5535.76334}},{"date":1644883200,"tokens":{"ONE":5519.35382}},{"date":1644969600,"tokens":{"ONE":5750.63699}},{"date":1645056000,"tokens":{"ONE":5665.41926}},{"date":1645142400,"tokens":{"ONE":5344.69349}},{"date":1645228800,"tokens":{"ONE":5273.03321}},{"date":1645315200,"tokens":{"ONE":5202.43701}},{"date":1645401600,"tokens":{"ONE":4989.60423}},{"date":1645488000,"tokens":{"ONE":4840.55634}},{"date":1645574400,"tokens":{"ONE":4948.61349}},{"date":1645660800,"tokens":{"ONE":4789.2198}},{"date":1645747200,"tokens":{"ONE":4702.99437}},{"date":1645833600,"tokens":{"ONE":5091.25923}},{"date":1645920000,"tokens":{"ONE":5231.00752}},{"date":1646006400,"tokens":{"ONE":5012.11408}},{"date":1646092800,"tokens":{"ONE":5382.13987}},{"date":1646179200,"tokens":{"ONE":5281.47578}},{"date":1646265600,"tokens":{"ONE":5458.15908}},{"date":1646352000,"tokens":{"ONE":5170.98765}},{"date":1646438400,"tokens":{"ONE":4939.58392}},{"date":1646524800,"tokens":{"ONE":5038.86808}},{"date":1646611200,"tokens":{"ONE":4753.21353}},{"date":1646697600,"tokens":{"ONE":4798.03086}},{"date":1646784000,"tokens":{"ONE":4846.87005}},{"date":1646870400,"tokens":{"ONE":4900.55839}},{"date":1646956800,"tokens":{"ONE":4643.25697}},{"date":1647043200,"tokens":{"ONE":4690.13748}},{"date":1647129600,"tokens":{"ONE":4733.96296}},{"date":1647216000,"tokens":{"ONE":4626.55231}},{"date":1647302400,"tokens":{"ONE":4704.34615}},{"date":1647388800,"tokens":{"ONE":4663.93828}},{"date":1647475200,"tokens":{"ONE":4850.7824}},{"date":1647561600,"tokens":{"ONE":4723.52125}},{"date":1647648000,"tokens":{"ONE":4932.77869}},{"date":1647734400,"tokens":{"ONE":4987.2872}},{"date":1647820800,"tokens":{"ONE":4843.95514}},{"date":1647907200,"tokens":{"ONE":4944.60857}},{"date":1647993600,"tokens":{"ONE":5063.97963}},{"date":1648080000,"tokens":{"ONE":5260.77965}},{"date":1648166400,"tokens":{"ONE":5239.90135}},{"date":1648252800,"tokens":{"ONE":5111.82182}},{"date":1648339200,"tokens":{"ONE":5256.42674}},{"date":1648425600,"tokens":{"ONE":5465.4839}},{"date":1648512000,"tokens":{"ONE":5340.64312}},{"date":1648598400,"tokens":{"ONE":5318.26899}},{"date":1648684800,"tokens":{"ONE":5555.36482}},{"date":1648771200,"tokens":{"ONE":5539.52206}},{"date":1648857600,"tokens":{"ONE":5588.77941}},{"date":1648944000,"tokens":{"ONE":5492.14461}},{"date":1649030400,"tokens":{"ONE":5556.52228}},{"date":1649116800,"tokens":{"ONE":5452.93049}},{"date":1649203200,"tokens":{"ONE":5193.90376}},{"date":1649289600,"tokens":{"ONE":4954.59657}},{"date":1649376000,"tokens":{"ONE":5055.51589}},{"date":1649462400,"tokens":{"ONE":4746.41434}},{"date":1649548800,"tokens":{"ONE":4865.93066}},{"date":1649635200,"tokens":{"ONE":4773.75802}},{"date":1649721600,"tokens":{"ONE":4521.92766}},{"date":1649808000,"tokens":{"ONE":4658.93446}},{"date":1649894400,"tokens":{"ONE":4712.16201}},{"date":1649980800,"tokens":{"ONE":4660.68771}},{"date":1650067200,"tokens":{"ONE":4687.08357}},{"date":1650153600,"tokens":{"ONE":4646.73746}},{"date":1650240000,"tokens":{"ONE":4529.88029}},{"date":1650326400,"tokens":{"ONE":4721.31267}},{"date":1650412800,"tokens":{"ONE":4771.85493}},{"date":1650499200,"tokens":{"ONE":4704.92306}},{"date":1650585600,"tokens":{"ONE":4601.28755}},{"date":1650672000,"tokens":{"ONE":4571.61927}},{"date":1650758400,"tokens":{"ONE":4533.24934}},{"date":1650844800,"tokens":{"ONE":4416.80854}},{"date":1650931200,"tokens":{"ONE":4448.67422}},{"date":1651017600,"tokens":{"ONE":4198.70985}},{"date":1651104000,"tokens":{"ONE":4257.80072}},{"date":1651190400,"tokens":{"ONE":4196.92959}},{"date":1651276800,"tokens":{"ONE":3968.60096}},{"date":1651363200,"tokens":{"ONE":3579.12863}},{"date":1651449600,"tokens":{"ONE":3843.07538}},{"date":1651536000,"tokens":{"ONE":3751.16866}},{"date":1651622400,"tokens":{"ONE":3749.02029}},{"date":1651708800,"tokens":{"ONE":3963.94269}},{"date":1651795200,"tokens":{"ONE":3755.44576}},{"date":1651881600,"tokens":{"ONE":3661.26763}},{"date":1651968000,"tokens":{"ONE":3543.61051}},{"date":1652054400,"tokens":{"ONE":3488.82374}},{"date":1652140800,"tokens":{"ONE":2652.32682}},{"date":1652227200,"tokens":{"ONE":2976.59118}},{"date":1652313600,"tokens":{"ONE":2438.52761}},{"date":1652400000,"tokens":{"ONE":1607.25461}},{"date":1652486400,"tokens":{"ONE":1219.09863}},{"date":1652572800,"tokens":{"ONE":1426.0153}},{"date":1652659200,"tokens":{"ONE":1433.2401}},{"date":1652745600,"tokens":{"ONE":1112.07536}},{"date":1652832000,"tokens":{"ONE":1121.81088}},{"date":1652918400,"tokens":{"ONE":1035.72509}},{"date":1653004800,"tokens":{"ONE":1010.78514}},{"date":1653091200,"tokens":{"ONE":943.89085}},{"date":1653177600,"tokens":{"ONE":937.28754}},{"date":1653264000,"tokens":{"ONE":1016.43423}},{"date":1653350400,"tokens":{"ONE":997.57138}},{"date":1653436800,"tokens":{"ONE":998.25784}},{"date":1653523200,"tokens":{"ONE":1074.53412}},{"date":1653609600,"tokens":{"ONE":786.04615}},{"date":1653696000,"tokens":{"ONE":750.89342}},{"date":1653782400,"tokens":{"ONE":666.00062}},{"date":1653868800,"tokens":{"ONE":712.8759}},{"date":1653955200,"tokens":{"ONE":732.28014}},{"date":1654041600,"tokens":{"ONE":700.3158}},{"date":1654128000,"tokens":{"ONE":589.67615}},{"date":1654214400,"tokens":{"ONE":636.1619}},{"date":1654300800,"tokens":{"ONE":622.64402}},{"date":1654387200,"tokens":{"ONE":617.14772}},{"date":1654473600,"tokens":{"ONE":595.95289}},{"date":1654560000,"tokens":{"ONE":602.48847}},{"date":1654646400,"tokens":{"ONE":562.11674}},{"date":1654732800,"tokens":{"ONE":512.35524}},{"date":1654819200,"tokens":{"ONE":524.17658}},{"date":1654905600,"tokens":{"ONE":483.70882}},{"date":1654992000,"tokens":{"ONE":431.05472}},{"date":1655078400,"tokens":{"ONE":399.66114}},{"date":1655164800,"tokens":{"ONE":365.05659}},{"date":1655251200,"tokens":{"ONE":370.75533}},{"date":1655337600,"tokens":{"ONE":1168.52835}},{"date":1655424000,"tokens":{"ONE":1017.16537}},{"date":1655510400,"tokens":{"ONE":1064.83207}},{"date":1655596800,"tokens":{"ONE":997.14864}},{"date":1655683200,"tokens":{"ONE":1061.65381}},{"date":1655769600,"tokens":{"ONE":1077.26431}},{"date":1655856000,"tokens":{"ONE":960.99915}},{"date":1655942400,"tokens":{"ONE":941.47198}},{"date":1656028800,"tokens":{"ONE":916.67709}},{"date":1656115200,"tokens":{"ONE":449.27332}},{"date":1656201600,"tokens":{"ONE":421.6348}},{"date":1656288000,"tokens":{"ONE":429.5497}},{"date":1656374400,"tokens":{"ONE":408.55156}},{"date":1656460800,"tokens":{"ONE":478.80546}},{"date":1656547200,"tokens":{"ONE":548.81187}},{"date":1656633600,"tokens":{"ONE":477.22251}},{"date":1656720000,"tokens":{"ONE":499.00597}},{"date":1656806400,"tokens":{"ONE":474.30941}},{"date":1656892800,"tokens":{"ONE":505.89183}},{"date":1656979200,"tokens":{"ONE":524.23647}},{"date":1657065600,"tokens":{"ONE":498.84172}},{"date":1657152000,"tokens":{"ONE":483.71281}},{"date":1657238400,"tokens":{"ONE":514.34561}},{"date":1657324800,"tokens":{"ONE":525.14192}},{"date":1657411200,"tokens":{"ONE":578.99766}},{"date":1657497600,"tokens":{"ONE":535.59605}},{"date":1657584000,"tokens":{"ONE":495.16663}},{"date":1657670400,"tokens":{"ONE":471.67317}},{"date":1657756800,"tokens":{"ONE":480.54949}},{"date":1657843200,"tokens":{"ONE":471.95035}},{"date":1657929600,"tokens":{"ONE":522.48922}},{"date":1658016000,"tokens":{"ONE":514.14675}},{"date":1658102400,"tokens":{"ONE":490.68448}},{"date":1658188800,"tokens":{"ONE":542.37985}},{"date":1658275200,"tokens":{"ONE":572.76892}},{"date":1658361600,"tokens":{"ONE":538.04981}},{"date":1658448000,"tokens":{"ONE":568.52294}},{"date":1658534400,"tokens":{"ONE":521.8566}},{"date":1658620800,"tokens":{"ONE":524.54772}},{"date":1658707200,"tokens":{"ONE":500.1236}},{"date":1658793600,"tokens":{"ONE":469.49641}},{"date":1658880000,"tokens":{"ONE":472.52692}},{"date":1658966400,"tokens":{"ONE":415.07132}},{"date":1659052800,"tokens":{"ONE":415.63776}},{"date":1659139200,"tokens":{"ONE":407.05225}},{"date":1659225600,"tokens":{"ONE":443.86932}},{"date":1659312000,"tokens":{"ONE":436.37225}},{"date":1659398400,"tokens":{"ONE":436.55643}},{"date":1659484800,"tokens":{"ONE":393.18922}},{"date":1659571200,"tokens":{"ONE":408.73521}},{"date":1659657600,"tokens":{"ONE":399.6371}},{"date":1659744000,"tokens":{"ONE":414.58477}},{"date":1659830400,"tokens":{"ONE":411.15446}},{"date":1659916800,"tokens":{"ONE":420.32963}},{"date":1660003200,"tokens":{"ONE":440.48716}},{"date":1660089600,"tokens":{"ONE":418.46592}},{"date":1660176000,"tokens":{"ONE":454.40419}},{"date":1660262400,"tokens":{"ONE":447.04803}},{"date":1660348800,"tokens":{"ONE":471.10276}},{"date":1660435200,"tokens":{"ONE":450.15062}},{"date":1660521600,"tokens":{"ONE":464.53139}},{"date":1660608000,"tokens":{"ONE":426.20633}},{"date":1660694400,"tokens":{"ONE":432.10815}},{"date":1660780800,"tokens":{"ONE":405.10418}},{"date":1660867200,"tokens":{"ONE":385.10537}},{"date":1660953600,"tokens":{"ONE":345.5687}},{"date":1661040000,"tokens":{"ONE":337.81596}},{"date":1661126400,"tokens":{"ONE":342.60221}},{"date":1661212800,"tokens":{"ONE":346.78235}},{"date":1661299200,"tokens":{"ONE":371.96731}},{"date":1661385600,"tokens":{"ONE":364.88497}},{"date":1661472000,"tokens":{"ONE":370.06757}},{"date":1661558400,"tokens":{"ONE":342.71618}},{"date":1661644800,"tokens":{"ONE":344.14504}},{"date":1661731200,"tokens":{"ONE":332.02734}},{"date":1661817600,"tokens":{"ONE":363.02167}},{"date":1661904000,"tokens":{"ONE":368.63506}},{"date":1661990400,"tokens":{"ONE":383.41547}},{"date":1662076800,"tokens":{"ONE":408.35704}},{"date":1662163200,"tokens":{"ONE":376.70307}},{"date":1662249600,"tokens":{"ONE":378.71597}},{"date":1662336000,"tokens":{"ONE":385.96108}},{"date":1662422400,"tokens":{"ONE":410.41984}},{"date":1662508800,"tokens":{"ONE":395.13856}},{"date":1662595200,"tokens":{"ONE":411.6574}},{"date":1662681600,"tokens":{"ONE":428.78734}},{"date":1662768000,"tokens":{"ONE":499.39868}},{"date":1662854400,"tokens":{"ONE":512.19986}},{"date":1662940800,"tokens":{"ONE":477.26635}},{"date":1663027200,"tokens":{"ONE":464.96803}},{"date":1663113600,"tokens":{"ONE":442.01034}},{"date":1663200000,"tokens":{"ONE":404.67199}},{"date":1663286400,"tokens":{"ONE":381.33817}},{"date":1663372800,"tokens":{"ONE":388.47597}},{"date":1663459200,"tokens":{"ONE":389.93749}},{"date":1663545600,"tokens":{"ONE":365.62121}},{"date":1663632000,"tokens":{"ONE":382.3306}},{"date":1663718400,"tokens":{"ONE":379.17582}},{"date":1663804800,"tokens":{"ONE":362.71351}},{"date":1663891200,"tokens":{"ONE":388.49238}},{"date":1663977600,"tokens":{"ONE":374.39628}},{"date":1664064000,"tokens":{"ONE":363.70253}},{"date":1664150400,"tokens":{"ONE":351.76408}},{"date":1664236800,"tokens":{"ONE":371.14388}},{"date":1664323200,"tokens":{"ONE":372.15837}},{"date":1664409600,"tokens":{"ONE":367.24719}},{"date":1664496000,"tokens":{"ONE":371.13876}},{"date":1664582400,"tokens":{"ONE":377.56191}},{"date":1664668800,"tokens":{"ONE":379.88788}},{"date":1664755200,"tokens":{"ONE":369.08352}},{"date":1664841600,"tokens":{"ONE":377.52145}},{"date":1664928000,"tokens":{"ONE":380.77673}},{"date":1665014400,"tokens":{"ONE":371.12476}},{"date":1665100800,"tokens":{"ONE":360.81306}},{"date":1665187200,"tokens":{"ONE":356.82017}},{"date":1665273600,"tokens":{"ONE":358.13721}},{"date":1665360000,"tokens":{"UST":136.47326,"WBNB":418.56247,"USDT":0,"USDC":892.05588,"WETH":105.36651,"BUSD":0.10947,"ONE":153.22777}},{"date":1665446400,"tokens":{"UST":147.37619,"WBNB":398.57223,"USDT":0,"USDC":876.55288,"WETH":114.85635,"BUSD":0.10947,"ONE":159.80484}},{"date":1665532800,"tokens":{"WBNB":408.34238,"UST":173.46337,"USDT":0,"WETH":137.28503,"USDC":879.426,"BUSD":0.10958,"ONE":184.91983}},{"date":1665619200,"tokens":{"WBNB":403.23431,"UST":145.02257,"USDT":0,"WETH":126.18961,"USDC":857.80919,"BUSD":0.10947,"ONE":170.91585}},{"date":1665705600,"tokens":{"UST":166.88923,"WBNB":404.43965,"USDT":0,"USDC":847.84395,"WETH":130.52106,"BUSD":0.10899,"ONE":177.68594}},{"date":1665792000,"tokens":{"UST":149.90629,"WBNB":391.48371,"USDT":0,"USDC":827.79008,"WETH":126.84156,"BUSD":0.10928,"ONE":170.39529}},{"date":1665878400,"tokens":{"WBNB":395.9605,"UST":141.26922,"USDT":0,"USDC":836.32494,"WETH":120.28933,"BUSD":0.10947,"ONE":162.38685}},{"date":1665964800,"tokens":{"WBNB":402.4665,"UST":135.59391,"USDT":0,"WETH":117.99548,"USDC":855.99113,"BUSD":0.10906,"ONE":157.48408}},{"date":1666051200,"tokens":{"WBNB":397.5172,"UST":141.81668,"USDT":0,"USDC":840.22154,"WETH":118.03189,"BUSD":0.10936,"ONE":159.70296}},{"date":1666137600,"tokens":{"UST":130.78576,"WBNB":398.74004,"USDT":0,"WETH":117.41322,"USDC":824.9415,"BUSD":0.10933,"ONE":153.12443}},{"date":1666224000,"tokens":{"UST":142.89756,"WBNB":394.94642,"USDT":0,"WETH":121.73363,"USDC":814.84257,"BUSD":0.10935,"ONE":151.96162}},{"date":1666310400,"tokens":{"UST":136.79162,"WBNB":389.78197,"USDT":0,"WETH":115.96106,"USDC":821.92133,"BUSD":0.10936,"ONE":143.641}},{"date":1666396800,"tokens":{"UST":134.0072,"WBNB":387.32248,"USDT":0,"WETH":112.81959,"USDC":782.63399,"BUSD":0.10932,"FOX":0.00022,"ONE":145.7654}},{"date":1666483200,"tokens":{"WBNB":383.22294,"UST":130.14596,"USDT":0,"USDC":776.60702,"WETH":109.02754,"BUSD":0.10936,"FOX":0.00022,"ONE":143.0031}},{"date":1666569600,"tokens":{"UST":135.39656,"WBNB":385.63268,"USDT":0,"WETH":110.50721,"USDC":756.44338,"BUSD":0.10926,"FOX":0.00023,"ONE":149.26953}},{"date":1666656000,"tokens":{"WBNB":383.60781,"UST":133.11363,"USDT":0,"WETH":108.15673,"USDC":771.31709,"BUSD":0.10936,"FOX":0.00023,"ONE":146.40465}},{"date":1666742400,"tokens":{"UST":134.54138,"WBNB":397.32373,"USDT":0,"USDC":787.29862,"WETH":118.10365,"BUSD":0.10947,"FOX":0.00023,"ONE":150.82972}},{"date":1666828800,"tokens":{"UST":138.06147,"WBNB":401.40964,"USDT":0,"USDC":770.50532,"WETH":122.27225,"BUSD":0.10934,"FOX":0.00022,"ONE":152.37621}},{"date":1666915200,"tokens":{"UST":154.22115,"WBNB":396.17416,"USDT":0,"WETH":125.98725,"USDC":774.2408,"BUSD":0.10947,"FOX":0.00023,"ONE":163.66075}},{"date":1667001600,"tokens":{"UST":150.08402,"WBNB":410.43237,"USDT":0,"WETH":124.36146,"USDC":788.2693,"BUSD":0.1093,"FOX":0.00024,"ONE":168.74159}},{"date":1667088000,"tokens":{"UST":151.06088,"WBNB":416.75619,"USDT":0,"USDC":789.11194,"WETH":118.72386,"BUSD":0.10929,"FOX":0.00024,"ONE":161.55235}},{"date":1667174400,"tokens":{"WBNB":422.25271,"UST":148.54266,"USDT":0,"USDC":779.14426,"WETH":118.38229,"BUSD":0.10933,"FOX":0.00024,"ONE":159.57085}},{"date":1667260800,"tokens":{"WBNB":447.51025,"UST":145.39063,"USDT":0,"USDC":791.4201,"WETH":117.44242,"BUSD":0.10936,"FOX":0.00024,"ONE":159.63949}},{"date":1667347200,"tokens":{"UST":142.18388,"WBNB":443.65229,"USDT":0,"USDC":782.09487,"WETH":119.70388,"BUSD":0.10936,"FOX":0.00023,"ONE":156.09399}},{"date":1667433600,"tokens":{"WBNB":435.20067,"UST":139.44892,"USDT":0,"USDC":775.58866,"WETH":112.74656,"BUSD":0.10947,"FOX":0.00023,"ONE":153.98948}},{"date":1667520000,"tokens":{"WBNB":452.02336,"UST":144.70025,"USDT":0,"USDC":783.23473,"WETH":112.52698,"BUSD":0.10947,"ONE":161.75483}},{"date":1667606400,"tokens":{"WBNB":478.61436,"UST":151.98549,"USDT":0,"USDC":773.26752,"WETH":117.62848,"BUSD":0.10841,"ONE":168.83204}},{"date":1667692800,"tokens":{"WBNB":438.30293,"UST":151.74211,"USDT":0,"USDC":776.59887,"WETH":112.16733,"BUSD":0.10926,"FOX":0.00026,"ONE":167.64583}},{"date":1667779200,"tokens":{"WBNB":429.94243,"UST":144.4852,"USDT":0,"USDC":799.04342,"WETH":109.3198,"BUSD":0.10936,"FOX":0.00024,"ONE":156.23891}},{"date":1667865600,"tokens":{"UST":146.85131,"WBNB":439.43603,"USDT":0,"WETH":108.00457,"USDC":797.71536,"BUSD":0.10958,"FOX":0.00025,"ONE":163.44282}},{"date":1667952000,"tokens":{"WBNB":426.36069,"UST":122.29579,"ETH":86.91653,"USDC":792.14705,"BUSD":0.10902,"FOX":0.00021,"ONE":126.77704}},{"date":1668038400,"tokens":{"UST":100.41672,"WBNB":371.8277,"ETH":84.17489,"USDC":790.9837,"BUSD":0.10958,"FOX":0.00016,"ONE":110.6178}},{"date":1668124800,"tokens":{"UST":111.83013,"WBNB":398.26141,"ETH":89.58794,"USDC":789.7515,"BUSD":0.10991,"FOX":0.00019,"ONE":120.8987}},{"date":1668211200,"tokens":{"WBNB":381.09841,"UST":100.53615,"ETH":88.22908,"USDC":778.48385,"BUSD":0.10958,"FOX":0.00018,"ONE":114.94453}},{"date":1668297600,"tokens":{"WBNB":379.17201,"UST":98.6319,"ETH":89.16876,"USDC":789.10065,"BUSD":0.10958,"FOX":0.00017,"ONE":111.47797}},{"date":1668384000,"tokens":{"WBNB":370.89004,"UST":95.0333,"ETH":87.04308,"USDC":796.72714,"BUSD":0.10947,"FOX":0.00015,"ONE":104.61083}},{"date":1668470400,"tokens":{"UST":94.34581,"WBNB":373.71489,"ETH":86.40073,"USDC":738.76755,"BUSD":0.10947,"FOX":0.00016,"ONE":107.24789}},{"date":1668556800,"tokens":{"WBNB":370.80876,"UST":94.96531,"ETH":86.35486,"USDC":756.62609,"BUSD":0.10936,"FOX":0.00017,"ONE":110.7601}},{"date":1668643200,"tokens":{"WBNB":364.6021,"UST":93.83774,"ETH":79.18436,"USDC":747.91715,"BUSD":0.10947,"FOX":0.00017,"ONE":107.60513}},{"date":1668729600,"tokens":{"UST":100.08313,"WBNB":363.29,"ETH":74.87698,"USDC":746.08415,"BUSD":0.10928,"FOX":0.00016,"ONE":104.8798}},{"date":1668816000,"tokens":{"UST":103.28545,"WBNB":364.94499,"ETH":77.20215,"USDC":744.7177,"BUSD":0.10958,"FOX":0.00016,"ONE":107.71421}},{"date":1668902400,"tokens":{"WBNB":362.56217,"UST":96.98811,"ETH":76.29825,"USDC":728.21088,"BUSD":0.10947,"FOX":0.00017,"ONE":109.17889}},{"date":1668988800,"tokens":{"UST":90.491,"WBNB":353.68916,"ETH":71.05232,"USDC":744.08537,"BUSD":0.10947,"FOX":0.00016,"ONE":101.48561}},{"date":1669075200,"tokens":{"WBNB":352.24679,"UST":88.71856,"ETH":67.62836,"USDC":742.12598,"BUSD":0.10958,"FOX":0.00016,"ONE":97.90162}},{"date":1669161600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":183.36773}},{"date":1669248000,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":190.60509}},{"date":1669334400,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":185.76058}},{"date":1669420800,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":188.88925}},{"date":1669507200,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":188.13386}},{"date":1669593600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":187.89498}},{"date":1669680000,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":182.37296}},{"date":1669766400,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":189.4952}},{"date":1669852800,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":193.97566}},{"date":1669939200,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":194.68395}},{"date":1670025600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":201.77922}},{"date":1670112000,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":196.90416}},{"date":1670198400,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00017,"1ETH":0,"ONE":197.06221}},{"date":1670284800,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":196.8793}},{"date":1670371200,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00016,"1ETH":0,"ONE":190.47436}},{"date":1670457600,"tokens":{"1WBTC":0,"BSCBNB":0,"1USDC":0,"BSCBUSD":0,"BUSD":0,"FOX":0.00015,"1ETH":0,"ONE":184.99991}},{"date":1670544000,"tokens":{"ONE":207.2061}},{"date":1670630400,"tokens":{"ONE":212.44926}},{"date":1670716800,"tokens":{"ONE":211.03118}},{"date":1670803200,"tokens":{"ONE":210.00636}},{"date":1670889600,"tokens":{"ONE":216.94348}},{"date":1670976000,"tokens":{"ONE":215.73223}},{"date":1671062400,"tokens":{"ONE":209.33627}},{"date":1671148800,"tokens":{"ONE":206.07497}},{"date":1671235200,"tokens":{"ONE":181.8013}},{"date":1671321600,"tokens":{"ONE":183.01238}},{"date":1671408000,"tokens":{"ONE":181.22086}},{"date":1671494400,"tokens":{"ONE":173.02726}},{"date":1671580800,"tokens":{"ONE":177.13716}},{"date":1671667200,"tokens":{"ONE":172.45318}},{"date":1671753600,"tokens":{"ONE":175.01534}},{"date":1671840000,"tokens":{"ONE":176.54875}},{"date":1671926400,"tokens":{"ONE":175.53134}},{"date":1672012800,"tokens":{"ONE":175.46572}},{"date":1672099200,"tokens":{"ONE":174.86842}},{"date":1672185600,"tokens":{"ONE":174.45501}},{"date":1672272000,"tokens":{"ONE":165.07149}},{"date":1672358400,"tokens":{"ONE":161.67678}},{"date":1672444800,"tokens":{"ONE":161.48798}},{"date":1672531200,"tokens":{"ONE":158.37938}},{"date":1672617600,"tokens":{"ONE":160.76054}},{"date":1672704000,"tokens":{"ONE":163.84121}},{"date":1672790400,"tokens":{"ONE":164.9404}},{"date":1672876800,"tokens":{"ONE":168.0842}},{"date":1672963200,"tokens":{"ONE":166.78902}},{"date":1673049600,"tokens":{"ONE":170.59479}},{"date":1673136000,"tokens":{"ONE":167.8236}},{"date":1673222400,"tokens":{"ONE":178.55105}},{"date":1673308800,"tokens":{"ONE":187.57949}},{"date":1673395200,"tokens":{"ONE":186.99819}},{"date":1673481600,"tokens":{"ONE":206.24747}},{"date":1673568000,"tokens":{"ONE":197.63598}},{"date":1673654400,"tokens":{"ONE":223.29818}},{"date":1673740800,"tokens":{"ONE":227.67}},{"date":1673827200,"tokens":{"ONE":243.74258}},{"date":1673913600,"tokens":{"ONE":232.50301}},{"date":1674000000,"tokens":{"ONE":232.87265}},{"date":1674086400,"tokens":{"ONE":214.76676}},{"date":1674172800,"tokens":{"ONE":217.92097}},{"date":1674259200,"tokens":{"ONE":234.85931}},{"date":1674345600,"tokens":{"ONE":234.67301}},{"date":1674432000,"tokens":{"ONE":237.76536}},{"date":1674518400,"tokens":{"ONE":246.21347}},{"date":1674604800,"tokens":{"ONE":235.64879}},{"date":1674691200,"tokens":{"ONE":246.11895}},{"date":1674777600,"tokens":{"WONE":237.14538}},{"date":1674864000,"tokens":{"WONE":253.58637}},{"date":1674950400,"tokens":{"WONE":246.59955}},{"date":1675036800,"tokens":{"WONE":263.17016}},{"date":1675123200,"tokens":{"WONE":248.84324}},{"date":1675209600,"tokens":{"WONE":279.25822}},{"date":1675296000,"tokens":{"WONE":286.54342}},{"date":1675382400,"tokens":{"WONE":283.63973}},{"date":1675468800,"tokens":{"WONE":381.20542}},{"date":1675555200,"tokens":{"WONE":365.05222}},{"date":1675641600,"tokens":{"WONE":347.15174}},{"date":1675728000,"tokens":{"WONE":326.53158}},{"date":1675814400,"tokens":{"WONE":346.86076}},{"date":1675900800,"tokens":{"WONE":328.29769}},{"date":1675987200,"tokens":{"WONE":279.10477}},{"date":1676073600,"tokens":{"WONE":298.22047}},{"date":1676160000,"tokens":{"WONE":302.92042}},{"date":1676246400,"tokens":{"WONE":297.05045}},{"date":1676332800,"tokens":{"WONE":313.14987}},{"date":1676419200,"tokens":{"WONE":318.26437}},{"date":1676505600,"tokens":{"WONE":344.42597}},{"date":1676592000,"tokens":{"WONE":325.88693}},{"date":1676678400,"tokens":{"WONE":342.25427}},{"date":1676764800,"tokens":{"WONE":340.60489}},{"date":1676851200,"tokens":{"WONE":346.80188}},{"date":1676937600,"tokens":{"WONE":349.28666}},{"date":1677024000,"tokens":{"WONE":336.10506}},{"date":1677110400,"tokens":{"WONE":322.01332}},{"date":1677196800,"tokens":{"WONE":296.63682}},{"date":1677283200,"tokens":{"WONE":283.79959}},{"date":1677369600,"tokens":{"WONE":281.37033}},{"date":1677456000,"tokens":{"WONE":288.71193}},{"date":1677542400,"tokens":{"WONE":287.39842}},{"date":1677628800,"tokens":{"WONE":275.71495}},{"date":1677715200,"tokens":{"WONE":280.6749}},{"date":1677801600,"tokens":{"WONE":281.25178}},{"date":1677888000,"tokens":{"WONE":261.09596}},{"date":1677974400,"tokens":{"WONE":250.32084}},{"date":1678060800,"tokens":{"WONE":252.98949}},{"date":1678147200,"tokens":{"WONE":255.68476}},{"date":1678233600,"tokens":{"WONE":243.68857}},{"date":1678320000,"tokens":{"WONE":227.38039}},{"date":1678406400,"tokens":{"WONE":217.70874}},{"date":1678492800,"tokens":{"WONE":219.66786}},{"date":1678579200,"tokens":{"WONE":212.07556}},{"date":1678665600,"tokens":{"WONE":239.14939}},{"date":1678752000,"tokens":{"WONE":246.75756}},{"date":1678838400,"tokens":{"WONE":255.18569}},{"date":1678924800,"tokens":{"WONE":238.13591}},{"date":1679011200,"tokens":{"WONE":242.70353}},{"date":1679097600,"tokens":{"WONE":268.79512}},{"date":1679184000,"tokens":{"WONE":264.3023}},{"date":1679270400,"tokens":{"WONE":264.60281}},{"date":1679356800,"tokens":{"WONE":247.92192}},{"date":1679443200,"tokens":{"WONE":263.70113}},{"date":1679529600,"tokens":{"WONE":247.24083}},{"date":1679616000,"tokens":{"WONE":257.15656}},{"date":1679702400,"tokens":{"WONE":245.69953}},{"date":1679788800,"tokens":{"WONE":252.78839}},{"date":1679875200,"tokens":{"WONE":251.25001}},{"date":1679961600,"tokens":{"WONE":234.32838}},{"date":1680048000,"tokens":{"WONE":239.37088}},{"date":1680134400,"tokens":{"WONE":249.17111}},{"date":1680220800,"tokens":{"WONE":244.53151}},{"date":1680307200,"tokens":{"WONE":249.53636}},{"date":1680393600,"tokens":{"WONE":241.66776}},{"date":1680480000,"tokens":{"WONE":237.43188}},{"date":1680566400,"tokens":{"WONE":239.92615}},{"date":1680652800,"tokens":{"WONE":251.09321}},{"date":1680739200,"tokens":{"WONE":244.61737}},{"date":1680825600,"tokens":{"WONE":247.99592}},{"date":1680912000,"tokens":{"WONE":247.69107}},{"date":1680998400,"tokens":{"WONE":247.28003}},{"date":1681084800,"tokens":{"WONE":252.71276}},{"date":1681171200,"tokens":{"WONE":254.61312}},{"date":1681257600,"tokens":{"WONE":256.15339}},{"date":1681344000,"tokens":{"WONE":256.94425}},{"date":1681430400,"tokens":{"WONE":264.57444}},{"date":1681516800,"tokens":{"WONE":265.85981}},{"date":1681603200,"tokens":{"WONE":268.21621}},{"date":1681689600,"tokens":{"WONE":273.91217}},{"date":1681776000,"tokens":{"WONE":265.46029}},{"date":1681862400,"tokens":{"WONE":278.47477}},{"date":1681948800,"tokens":{"WONE":256.89788}},{"date":1682035200,"tokens":{"WONE":247.2398}},{"date":1682121600,"tokens":{"WONE":227.48902}},{"date":1682208000,"tokens":{"WONE":232.52225}},{"date":1682294400,"tokens":{"WONE":231.25823}},{"date":1682380800,"tokens":{"WONE":230.05523}},{"date":1682467200,"tokens":{"WONE":240.35706}},{"date":1682553600,"tokens":{"WONE":236.34093}},{"date":1682640000,"tokens":{"WONE":232.72534}},{"date":1682726400,"tokens":{"WONE":236.3405}},{"date":1682812800,"tokens":{"WONE":239.35328}},{"date":1682899200,"tokens":{"WONE":234.25456}},{"date":1682985600,"tokens":{"WONE":225.31362}},{"date":1683072000,"tokens":{"WONE":225.81689}},{"date":1683158400,"tokens":{"WONE":229.59002}},{"date":1683244800,"tokens":{"WONE":223.64448}},{"date":1683331200,"tokens":{"WONE":229.50056}},{"date":1683417600,"tokens":{"WONE":207.02958}},{"date":1683504000,"tokens":{"WONE":200.21754}},{"date":1683590400,"tokens":{"WONE":186.94348}},{"date":1683676800,"tokens":{"WONE":187.67659}},{"date":1683763200,"tokens":{"WONE":189.7341}},{"date":1683849600,"tokens":{"WONE":183.96788}},{"date":1683936000,"tokens":{"WONE":189.11541}},{"date":1684022400,"tokens":{"WONE":187.07578}},{"date":1684108800,"tokens":{"WONE":186.67414}},{"date":1684195200,"tokens":{"WONE":191.79236}},{"date":1684281600,"tokens":{"WONE":191.09329}},{"date":1684368000,"tokens":{"WONE":193.6162}},{"date":1684454400,"tokens":{"WONE":192.8161}},{"date":1684540800,"tokens":{"WONE":190.58045}},{"date":1684627200,"tokens":{"WONE":195.99961}},{"date":1684713600,"tokens":{"WONE":181.91408}},{"date":1684800000,"tokens":{"WONE":178.57809}},{"date":1684886400,"tokens":{"WONE":181.94433}},{"date":1684972800,"tokens":{"WONE":176.84394}},{"date":1685059200,"tokens":{"WONE":178.16103}},{"date":1685145600,"tokens":{"WONE":179.62126}},{"date":1685232000,"tokens":{"WONE":181.14386}},{"date":1685318400,"tokens":{"WONE":182.28742}},{"date":1685404800,"tokens":{"WONE":177.41339}},{"date":1685491200,"tokens":{"WONE":173.50029}},{"date":1685577600,"tokens":{"WONE":166.5296}},{"date":1685664000,"tokens":{"WONE":163.04607}},{"date":1685750400,"tokens":{"WONE":164.15392}},{"date":1685836800,"tokens":{"WONE":164.09956}},{"date":1685923200,"tokens":{"WONE":166.77019}},{"date":1686009600,"tokens":{"WONE":154.80817}},{"date":1686096000,"tokens":{"WONE":157.09717}},{"date":1686182400,"tokens":{"WONE":147.35431}},{"date":1686268800,"tokens":{"WONE":149.44643}},{"date":1686355200,"tokens":{"WONE":143.68024}},{"date":1686441600,"tokens":{"WONE":128.59272}},{"date":1686528000,"tokens":{"WONE":130.09632}},{"date":1686614400,"tokens":{"WONE":131.28605}},{"date":1686700800,"tokens":{"WONE":131.85482}},{"date":1686787200,"tokens":{"WONE":129.4287}},{"date":1686873600,"tokens":{"WONE":129.92598}},{"date":1686960000,"tokens":{"WONE":131.46132}},{"date":1687046400,"tokens":{"WONE":134.00872}},{"date":1687132800,"tokens":{"WONE":132.76891}},{"date":1687219200,"tokens":{"WONE":138.85483}},{"date":1687305600,"tokens":{"WONE":146.11088}},{"date":1687392000,"tokens":{"WONE":150.55517}},{"date":1687478400,"tokens":{"WONE":150.60371}},{"date":1687564800,"tokens":{"WONE":154.53035}},{"date":1687651200,"tokens":{"WONE":154.43779}},{"date":1687737600,"tokens":{"WONE":159.67949}},{"date":1687824000,"tokens":{"WONE":159.3571}},{"date":1687910400,"tokens":{"WONE":161.63551}},{"date":1687996800,"tokens":{"WONE":151.62498}},{"date":1688083200,"tokens":{"WONE":145.46702}},{"date":1688169600,"tokens":{"WONE":154.97563}},{"date":1688256000,"tokens":{"WONE":154.72901}},{"date":1688342400,"tokens":{"WONE":154.1226}},{"date":1688428800,"tokens":{"WONE":163.68326}},{"date":1688515200,"tokens":{"WONE":160.941}},{"date":1688601600,"tokens":{"WONE":154.73203}},{"date":1688688000,"tokens":{"WONE":146.20945}},{"date":1688774400,"tokens":{"WONE":149.30395}},{"date":1688860800,"tokens":{"WONE":148.36607}},{"date":1688947200,"tokens":{"WONE":152.69817}},{"date":1689033600,"tokens":{"WONE":149.55196}},{"date":1689120000,"tokens":{"WONE":149.12567}},{"date":1689206400,"tokens":{"WONE":150.49875}},{"date":1689292800,"tokens":{"WONE":168.30987}},{"date":1689379200,"tokens":{"WONE":167.304}},{"date":1689465600,"tokens":{"WONE":167.36406}},{"date":1689552000,"tokens":{"WONE":159.63843}},{"date":1689638400,"tokens":{"WONE":162.45658}},{"date":1689724800,"tokens":{"WONE":159.26779}},{"date":1689811200,"tokens":{"WONE":157.93302}},{"date":1689897600,"tokens":{"WONE":160.02507}},{"date":1689984000,"tokens":{"WONE":160.18529}},{"date":1690070400,"tokens":{"WONE":169.16588}},{"date":1690156800,"tokens":{"WONE":168.12956}},{"date":1690243200,"tokens":{"WONE":163.51198}},{"date":1690329600,"tokens":{"WONE":162.35806}},{"date":1690416000,"tokens":{"WONE":164.69933}},{"date":1690502400,"tokens":{"WONE":165.77428}},{"date":1690588800,"tokens":{"WONE":171.24037}},{"date":1690675200,"tokens":{"WONE":169.95819}},{"date":1690761600,"tokens":{"WONE":167.99357}},{"date":1690848000,"tokens":{"WONE":163.34753}},{"date":1690934400,"tokens":{"BUSD":416.54146,"1USDC":417.41104,"WONE":163.74485,"1ETH":109.81403}},{"date":1691020800,"tokens":{"BUSD":415.62068,"1USDC":418.56802,"1ETH":107.52568,"WONE":158.71123}},{"date":1691107200,"tokens":{"BUSD":415.63772,"1USDC":419.15132,"WONE":156.59997,"1ETH":105.93661}},{"date":1691193600,"tokens":{"WONE":153.19635}},{"date":1691280000,"tokens":{"WONE":154.61088}},{"date":1691366400,"tokens":{"WONE":153.2869}},{"date":1691452800,"tokens":{"WONE":151.51785}},{"date":1691539200,"tokens":{"WONE":153.75646}},{"date":1691625600,"tokens":{"WONE":149.66972}},{"date":1691712000,"tokens":{"WONE":148.06896}},{"date":1691798400,"tokens":{"WONE":151.72927}},{"date":1691884800,"tokens":{"WONE":148.21505}},{"date":1691971200,"tokens":{"WONE":144.09711}},{"date":1692057600,"tokens":{"WONE":141.39598}},{"date":1692144000,"tokens":{"WONE":138.29614}},{"date":1692230400,"tokens":{"WONE":132.58075}},{"date":1692316800,"tokens":{"WONE":123.96212}},{"date":1692403200,"tokens":{"WONE":127.49289}},{"date":1692489600,"tokens":{"WONE":128.60925}},{"date":1692576000,"tokens":{"WONE":147.57452}},{"date":1692662400,"tokens":{"WONE":142.63464}},{"date":1692748800,"tokens":{"WONE":143.24386}},{"date":1692835200,"tokens":{"WONE":151.94372}},{"date":1692921600,"tokens":{"WONE":148.79554}},{"date":1693008000,"tokens":{"WONE":152.43352}},{"date":1693094400,"tokens":{"WONE":154.24119}},{"date":1693180800,"tokens":{"WONE":156.68866}},{"date":1693267200,"tokens":{"WONE":156.56205}},{"date":1693353600,"tokens":{"WONE":161.47109}},{"date":1693440000,"tokens":{"WONE":155.67545}},{"date":1693526400,"tokens":{"WONE":151.09159}},{"date":1693612800,"tokens":{"WONE":145.92807}},{"date":1693699200,"tokens":{"WONE":145.98246}},{"date":1693785600,"tokens":{"WONE":145.45773}},{"date":1693872000,"tokens":{"WONE":145.58313}},{"date":1693958400,"tokens":{"WONE":144.04342}},{"date":1694044800,"tokens":{"WONE":143.79926}},{"date":1694131200,"tokens":{"WONE":146.3856}},{"date":1694217600,"tokens":{"WONE":150.22329}},{"date":1694304000,"tokens":{"WONE":149.86975}},{"date":1694390400,"tokens":{"WONE":143.79536}},{"date":1694476800,"tokens":{"WONE":137.32018}},{"date":1694563200,"tokens":{"WONE":140.15346}},{"date":1694649600,"tokens":{"WONE":142.31148}},{"date":1694736000,"tokens":{"WONE":139.58763}},{"date":1694822400,"tokens":{"WONE":144.81007}},{"date":1694908800,"tokens":{"WONE":142.95503}},{"date":1694995200,"tokens":{"WONE":134.17971}},{"date":1695081600,"tokens":{"WONE":138.71538}},{"date":1695168000,"tokens":{"WONE":147.0597}},{"date":1695254400,"tokens":{"WONE":141.08659}},{"date":1695340800,"tokens":{"WONE":139.38745}},{"date":1695427200,"tokens":{"WONE":141.39927}},{"date":1695513600,"tokens":{"WONE":138.68709}},{"date":1695600000,"tokens":{"WONE":137.24985}},{"date":1695686400,"tokens":{"WONE":137.13834}},{"date":1695772800,"tokens":{"WONE":140.5422}},{"date":1695859200,"tokens":{"WONE":135.77108}},{"date":1695945600,"tokens":{"WONE":140.1905}},{"date":1696032000,"tokens":{"WONE":145.98597}},{"date":1696118400,"tokens":{"WONE":136.01863}},{"date":1696204800,"tokens":{"WONE":144.07785}},{"date":1696291200,"tokens":{"WONE":137.41663}},{"date":1696377600,"tokens":{"WONE":130.62003}},{"date":1696464000,"tokens":{"WONE":137.11599}},{"date":1696550400,"tokens":{"WONE":130.36468}},{"date":1696636800,"tokens":{"WONE":132.68329}},{"date":1696723200,"tokens":{"WONE":129.67205}},{"date":1696809600,"tokens":{"WONE":132.71913}},{"date":1696896000,"tokens":{"WONE":123.20012}},{"date":1696982400,"tokens":{"WONE":126.4995}},{"date":1697068800,"tokens":{"WONE":126.73093}},{"date":1697155200,"tokens":{"WONE":129.27223}},{"date":1697241600,"tokens":{"WONE":128.1123}},{"date":1697328000,"tokens":{"WONE":131.59115}},{"date":1697414400,"tokens":{"WONE":127.60644}},{"date":1697500800,"tokens":{"WONE":128.74751}},{"date":1697587200,"tokens":{"WONE":126.10276}},{"date":1697673600,"tokens":{"WONE":129.28736}},{"date":1697760000,"tokens":{"WONE":127.32151}},{"date":1697846400,"tokens":{"WONE":130.94616}},{"date":1697932800,"tokens":{"WONE":131.43774}},{"date":1698019200,"tokens":{"WONE":138.93286}},{"date":1698105600,"tokens":{"WONE":143.98753}},{"date":1698192000,"tokens":{"WONE":148.26154}},{"date":1698278400,"tokens":{"WONE":143.95537}},{"date":1698364800,"tokens":{"WONE":151.31157}},{"date":1698451200,"tokens":{"WONE":146.6924}},{"date":1698537600,"tokens":{"WONE":148.19224}},{"date":1698624000,"tokens":{"WONE":160.10677}},{"date":1698710400,"tokens":{"WONE":158.45206}},{"date":1698796800,"tokens":{"WONE":156.62846}},{"date":1698883200,"tokens":{"WONE":159.69252}},{"date":1698969600,"tokens":{"WONE":158.45881}},{"date":1699056000,"tokens":{"WONE":161.69274}},{"date":1699142400,"tokens":{"WONE":169.66095}},{"date":1699228800,"tokens":{"WONE":175.98426}},{"date":1699315200,"tokens":{"WONE":175.30643}},{"date":1699401600,"tokens":{"WONE":175.18319}},{"date":1699488000,"tokens":{"WONE":180.80598}},{"date":1699574400,"tokens":{"WONE":167.98753}},{"date":1699660800,"tokens":{"WONE":173.56785}},{"date":1699747200,"tokens":{"WONE":177.18825}},{"date":1699833600,"tokens":{"WONE":186.18357}},{"date":1699920000,"tokens":{"WONE":171.90291}},{"date":1700006400,"tokens":{"WONE":172.77336}},{"date":1700092800,"tokens":{"WONE":177.805}},{"date":1700179200,"tokens":{"WONE":182.96307}},{"date":1700265600,"tokens":{"WONE":175.40058}},{"date":1700352000,"tokens":{"WONE":166.88476}},{"date":1700438400,"tokens":{"WONE":174.6312}},{"date":1700524800,"tokens":{"WONE":171.8128}},{"date":1700611200,"tokens":{"WONE":150.19735}},{"date":1700697600,"tokens":{"WONE":161.94531}},{"date":1700784000,"tokens":{"WONE":166.60741}},{"date":1700870400,"tokens":{"WONE":172.07947}},{"date":1700956800,"tokens":{"WONE":168.15926}},{"date":1701043200,"tokens":{"WONE":252.22949}},{"date":1701129600,"tokens":{"WONE":314.74465}},{"date":1701216000,"tokens":{"WONE":325.65118}},{"date":1701302400,"tokens":{"WONE":333.2294}},{"date":1701388800,"tokens":{"WONE":334.17403}},{"date":1701475200,"tokens":{"WONE":330.69945}},{"date":1701561600,"tokens":{"WONE":367.00341}},{"date":1701648000,"tokens":{"WONE":374.83511}},{"date":1701734400,"tokens":{"WONE":391.07746}},{"date":1701820800,"tokens":{"WONE":487.11448}},{"date":1701907200,"tokens":{"WONE":491.77798}},{"date":1701993600,"tokens":{"WONE":619.51255}},{"date":1702080000,"tokens":{"WONE":639.45046}},{"date":1702166400,"tokens":{"WONE":563.80781}},{"date":1702252800,"tokens":{"WONE":544.07452}},{"date":1702339200,"tokens":{"WONE":535.01705}},{"date":1702425600,"tokens":{"WONE":572.21156}},{"date":1702512000,"tokens":{"WONE":535.0491}},{"date":1702598400,"tokens":{"WONE":556.02312}},{"date":1702684800,"tokens":{"WONE":503.17403}},{"date":1702771200,"tokens":{"WONE":494.47392}},{"date":1702857600,"tokens":{"WONE":472.99007}},{"date":1702944000,"tokens":{"WONE":469.14749}},{"date":1703030400,"tokens":{"WONE":452.20075}},{"date":1703116800,"tokens":{"WONE":495.28173}},{"date":1703203200,"tokens":{"WONE":516.38259}},{"date":1703289600,"tokens":{"WONE":514.82494}},{"date":1703376000,"tokens":{"WONE":538.6708}},{"date":1703462400,"tokens":{"WONE":538.67219}},{"date":1703548800,"tokens":{"WONE":580.04053}},{"date":1703635200,"tokens":{"WONE":559.82409}},{"date":1703721600,"tokens":{"WONE":566.05505}},{"date":1703808000,"tokens":{"WONE":504.32707}},{"date":1703894400,"tokens":{"WONE":510.37802}},{"date":1703980800,"tokens":{"WONE":514.81505}},{"date":1704067200,"tokens":{"WONE":483.40089}},{"date":1704153600,"tokens":{"WONE":546.46473}},{"date":1704240000,"tokens":{"WONE":524.26107}},{"date":1704326400,"tokens":{"WONE":466.76645}},{"date":1704412800,"tokens":{"WONE":476.15345}},{"date":1704499200,"tokens":{"WONE":454.26993}},{"date":1704585600,"tokens":{"WONE":441.13538}},{"date":1704672000,"tokens":{"WONE":395.23377}},{"date":1704758400,"tokens":{"WONE":433.64417}},{"date":1704844800,"tokens":{"WONE":396.49956}},{"date":1704931200,"tokens":{"WONE":454.13368}},{"date":1705017600,"tokens":{"WONE":454.1768}},{"date":1705104000,"tokens":{"WONE":408.3528}},{"date":1705190400,"tokens":{"WONE":418.15424}},{"date":1705276800,"tokens":{"WONE":406.35805}},{"date":1705363200,"tokens":{"WONE":423.05813}},{"date":1705449600,"tokens":{"WONE":416.6176}},{"date":1705536000,"tokens":{"WONE":415.62978}},{"date":1705622400,"tokens":{"WONE":390.01888}},{"date":1705708800,"tokens":{"WONE":380.00941}},{"date":1705795200,"tokens":{"WONE":382.76213}},{"date":1705881600,"tokens":{"WONE":385.48272}},{"date":1705968000,"tokens":{"WONE":362.50937}},{"date":1706054400,"tokens":{"WONE":354.42823}},{"date":1706140800,"tokens":{"WONE":355.39798}},{"date":1706227200,"tokens":{"WONE":350.60466}},{"date":1706313600,"tokens":{"WONE":365.17529}},{"date":1706400000,"tokens":{"WONE":367.85401}},{"date":1706486400,"tokens":{"WONE":359.96622}},{"date":1706572800,"tokens":{"WONE":370.00338}},{"date":1706659200,"tokens":{"WONE":368.72622}},{"date":1706745600,"tokens":{"WONE":356.4417}},{"date":1706832000,"tokens":{"WONE":347.84068}},{"date":1706918400,"tokens":{"WONE":374.75464}},{"date":1707004800,"tokens":{"WONE":363.73291}},{"date":1707091200,"tokens":{"WONE":348.31764}},{"date":1707177600,"tokens":{"WONE":361.98458}},{"date":1707264000,"tokens":{"WONE":355.20316}},{"date":1707350400,"tokens":{"WONE":363.15118}},{"date":1707436800,"tokens":{"WONE":361.22568}},{"date":1707523200,"tokens":{"WONE":383.15154}},{"date":1707609600,"tokens":{"WONE":391.11494}},{"date":1707696000,"tokens":{"WONE":394.0231}},{"date":1707782400,"tokens":{"WONE":434.42782}},{"date":1707868800,"tokens":{"WONE":415.74979}},{"date":1707955200,"tokens":{"WONE":425.99059}},{"date":1708041600,"tokens":{"WONE":424.75656}},{"date":1708128000,"tokens":{"WONE":415.40811}},{"date":1708214400,"tokens":{"WONE":427.37809}},{"date":1708300800,"tokens":{"WONE":451.32697}},{"date":1708387200,"tokens":{"WONE":452.74433}},{"date":1708473600,"tokens":{"WONE":441.26474}},{"date":1708560000,"tokens":{"WONE":436.49016}},{"date":1708646400,"tokens":{"WONE":426.80485}},{"date":1708732800,"tokens":{"WONE":434.23284}},{"date":1708819200,"tokens":{"WONE":467.0471}},{"date":1708905600,"tokens":{"WONE":497.63948}},{"date":1708992000,"tokens":{"WONE":513.44118}},{"date":1709078400,"tokens":{"WONE":496.91233}},{"date":1709164800,"tokens":{"WONE":520.68679}},{"date":1709251200,"tokens":{"WONE":554.67908}},{"date":1709337600,"tokens":{"WONE":580.50798}},{"date":1709424000,"tokens":{"WONE":636.2066}},{"date":1709510400,"tokens":{"WONE":716.4178}},{"date":1709596800,"tokens":{"WONE":764.4666}},{"date":1709683200,"tokens":{"WONE":682.55443}},{"date":1709769600,"tokens":{"WONE":716.92685}},{"date":1709856000,"tokens":{"WONE":735.42184}},{"date":1709942400,"tokens":{"WONE":723.76152}},{"date":1710028800,"tokens":{"WONE":733.37468}},{"date":1710115200,"tokens":{"WONE":710.50107}},{"date":1710201600,"tokens":{"WONE":764.93776}},{"date":1710288000,"tokens":{"WONE":776.33738}},{"date":1710374400,"tokens":{"WONE":749.90542}},{"date":1710460800,"tokens":{"WONE":726.57681}},{"date":1710547200,"tokens":{"WONE":687.50065}},{"date":1710633600,"tokens":{"WONE":629.71727}},{"date":1710720000,"tokens":{"WONE":648.06018}},{"date":1710806400,"tokens":{"WONE":561.24432}},{"date":1710892800,"tokens":{"WONE":558.72705}},{"date":1710979200,"tokens":{"WONE":607.40166}},{"date":1711065600,"tokens":{"WONE":607.1307}},{"date":1711152000,"tokens":{"WONE":608.41669}},{"date":1711238400,"tokens":{"WONE":604.3049}},{"date":1711324800,"tokens":{"WONE":646.00348}},{"date":1711411200,"tokens":{"WONE":674.45359}},{"date":1711497600,"tokens":{"WONE":655.55142}},{"date":1711584000,"tokens":{"WONE":628.55974}},{"date":1711670400,"tokens":{"WONE":615.86871}},{"date":1711756800,"tokens":{"WONE":607.67127}},{"date":1711843200,"tokens":{"WONE":608.49477}},{"date":1711929600,"tokens":{"WONE":633.30067}},{"date":1712016000,"tokens":{"WONE":584.12931}},{"date":1712102400,"tokens":{"WONE":558.33068}},{"date":1712188800,"tokens":{"WONE":543.10283}},{"date":1712275200,"tokens":{"WONE":563.57591}},{"date":1712361600,"tokens":{"WONE":558.5804}},{"date":1712448000,"tokens":{"WONE":561.13909}},{"date":1712534400,"tokens":{"WONE":569.73664}},{"date":1712620800,"tokens":{"WONE":596.67438}},{"date":1712707200,"tokens":{"WONE":561.88459}},{"date":1712793600,"tokens":{"WONE":552.32447}},{"date":1712880000,"tokens":{"WONE":548.23582}},{"date":1712966400,"tokens":{"WONE":456.12892}},{"date":1713052800,"tokens":{"WONE":423.33964}},{"date":1713139200,"tokens":{"WONE":452.69026}},{"date":1713225600,"tokens":{"WONE":413.23962}},{"date":1713312000,"tokens":{"WONE":428.66996}},{"date":1713398400,"tokens":{"WONE":400.63234}},{"date":1713484800,"tokens":{"WONE":414.54588}},{"date":1713571200,"tokens":{"WONE":446.30188}},{"date":1713657600,"tokens":{"WONE":459.63899}},{"date":1713744000,"tokens":{"WONE":447.26603}},{"date":1713830400,"tokens":{"WONE":456.6563}},{"date":1713916800,"tokens":{"WONE":455.89892}},{"date":1714003200,"tokens":{"WONE":441.40934}},{"date":1714089600,"tokens":{"WONE":445.35922}},{"date":1714176000,"tokens":{"WONE":441.44041}},{"date":1714262400,"tokens":{"WONE":427.09739}},{"date":1714348800,"tokens":{"WONE":429.83045}},{"date":1714435200,"tokens":{"WONE":424.34128}},{"date":1714521600,"tokens":{"WONE":393.60345}},{"date":1714608000,"tokens":{"WONE":403.61639}},{"date":1714694400,"tokens":{"WONE":409.25659}},{"date":1714780800,"tokens":{"WONE":447.13741}},{"date":1714867200,"tokens":{"WONE":425.74432}},{"date":1714953600,"tokens":{"WONE":427.12666}},{"date":1715040000,"tokens":{"WONE":435.82666}},{"date":1715126400,"tokens":{"WONE":413.39189}},{"date":1715212800,"tokens":{"WONE":419.16035}},{"date":1715299200,"tokens":{"WONE":436.6567}},{"date":1715385600,"tokens":{"WONE":419.94209}},{"date":1715472000,"tokens":{"WONE":195.55372}},{"date":1715558400,"tokens":{"WONE":184.70119}},{"date":1715644800,"tokens":{"WONE":183.87817}},{"date":1715731200,"tokens":{"WONE":180.56091}},{"date":1715817600,"tokens":{"WONE":199.66087}},{"date":1715904000,"tokens":{"WONE":189.65417}},{"date":1715990400,"tokens":{"WONE":195.06042}},{"date":1716076800,"tokens":{"WONE":195.80211}},{"date":1716163200,"tokens":{"WONE":188.85075}},{"date":1716249600,"tokens":{"WONE":216.76833}},{"date":1716336000,"tokens":{"WONE":214.76618}},{"date":1716422400,"tokens":{"WONE":212.42639}},{"date":1716508800,"tokens":{"WONE":219.4676}},{"date":1716595200,"tokens":{"WONE":215.44483}},{"date":1716681600,"tokens":{"WONE":217.86752}},{"date":1716768000,"tokens":{"WONE":212.32013}},{"date":1716854400,"tokens":{"WONE":217.6824}},{"date":1716940800,"tokens":{"WONE":216.96858}},{"date":1717027200,"tokens":{"WONE":217.45108}},{"date":1717113600,"tokens":{"WONE":210.54984}},{"date":1717200000,"tokens":{"WONE":206.80059}},{"date":1717286400,"tokens":{"WONE":208.98293}},{"date":1717372800,"tokens":{"WONE":208.36054}},{"date":1717459200,"tokens":{"WONE":212.30637}},{"date":1717545600,"tokens":{"WONE":215.96597}},{"date":1717632000,"tokens":{"WONE":216.60764}},{"date":1717718400,"tokens":{"WONE":208.94512}},{"date":1717804800,"tokens":{"WONE":195.23699}},{"date":1717891200,"tokens":{"WONE":185.048}},{"date":1717977600,"tokens":{"WONE":181.80672}},{"date":1718064000,"tokens":{"WONE":184.79084}},{"date":1718150400,"tokens":{"WONE":175.30239}},{"date":1718236800,"tokens":{"WONE":183.89978}},{"date":1718323200,"tokens":{"WONE":173.58538}},{"date":1718409600,"tokens":{"WONE":173.84483}},{"date":1718496000,"tokens":{"WONE":174.15519}},{"date":1718582400,"tokens":{"WONE":175.45063}},{"date":1718668800,"tokens":{"WONE":155.46362}},{"date":1718755200,"tokens":{"WONE":149.04523}},{"date":1718841600,"tokens":{"WONE":155.41268}},{"date":1718928000,"tokens":{"WONE":161.10521}},{"date":1719014400,"tokens":{"WONE":154.52442}},{"date":1719100800,"tokens":{"WONE":162.66259}},{"date":1719187200,"tokens":{"WONE":155.37307}},{"date":1719273600,"tokens":{"WONE":161.15295}},{"date":1719360000,"tokens":{"WONE":162.9184}},{"date":1719446400,"tokens":{"WONE":155.06113}},{"date":1719532800,"tokens":{"WONE":164.26214}},{"date":1719619200,"tokens":{"WONE":153.39237}},{"date":1719705600,"tokens":{"WONE":158.02637}},{"date":1719792000,"tokens":{"WONE":164.04213}},{"date":1719878400,"tokens":{"WONE":164.0643}},{"date":1719964800,"tokens":{"WONE":162.67976}},{"date":1720051200,"tokens":{"WONE":154.7163}},{"date":1720137600,"tokens":{"WONE":145.28982}},{"date":1720224000,"tokens":{"WONE":135.83576}},{"date":1720310400,"tokens":{"WONE":152.17081}},{"date":1720396800,"tokens":{"WONE":135.10092}},{"date":1720483200,"tokens":{"WONE":147.0132}},{"date":1720569600,"tokens":{"WONE":150.86867}},{"date":1720656000,"tokens":{"WONE":149.24021}},{"date":1720742400,"tokens":{"WONE":145.43611}},{"date":1720828800,"tokens":{"WONE":155.7654}},{"date":1720915200,"tokens":{"WONE":153.69866}},{"date":1721001600,"tokens":{"WONE":164.52016}},{"date":1721088000,"tokens":{"WONE":166.12274}},{"date":1721174400,"tokens":{"WONE":165.72793}},{"date":1721260800,"tokens":{"WONE":177.12493}},{"date":1721347200,"tokens":{"WONE":160.7607}},{"date":1721433600,"tokens":{"WONE":167.10619}},{"date":1721520000,"tokens":{"WONE":168.52341}},{"date":1721606400,"tokens":{"WONE":171.81634}},{"date":1721692800,"tokens":{"WONE":171.38484}},{"date":1721779200,"tokens":{"WONE":166.89341}},{"date":1721865600,"tokens":{"WONE":158.6941}},{"date":1721952000,"tokens":{"WONE":153.24896}},{"date":1722038400,"tokens":{"WONE":165.91645}},{"date":1722124800,"tokens":{"WONE":167.36139}},{"date":1722211200,"tokens":{"WONE":164.99301}},{"date":1722297600,"tokens":{"WONE":169.46122}},{"date":1722384000,"tokens":{"WONE":159.92168}},{"date":1722470400,"tokens":{"WONE":157.503}},{"date":1722556800,"tokens":{"WONE":153.15167}},{"date":1722643200,"tokens":{"WONE":146.08632}},{"date":1722729600,"tokens":{"WONE":136.29849}},{"date":1722816000,"tokens":{"WONE":125.35498}},{"date":1722902400,"tokens":{"WONE":121.37521}},{"date":1722988800,"tokens":{"WONE":119.9844}},{"date":1723075200,"tokens":{"WONE":116.29981}},{"date":1723161600,"tokens":{"WONE":137.14723}},{"date":1723248000,"tokens":{"WONE":129.65786}},{"date":1723334400,"tokens":{"WONE":129.95918}},{"date":1723420800,"tokens":{"WONE":124.27418}},{"date":1723507200,"tokens":{"WONE":124.50465}},{"date":1723593600,"tokens":{"WONE":135.28478}},{"date":1723680000,"tokens":{"WONE":131.45814}},{"date":1723766400,"tokens":{"WONE":118.84769}},{"date":1723852800,"tokens":{"WONE":125.61889}},{"date":1723939200,"tokens":{"WONE":127.21583}},{"date":1724025600,"tokens":{"WONE":127.11077}},{"date":1724112000,"tokens":{"WONE":133.24228}},{"date":1724198400,"tokens":{"WONE":132.84007}},{"date":1724284800,"tokens":{"WONE":134.76533}},{"date":1724371200,"tokens":{"WONE":140.51734}},{"date":1724457600,"tokens":{"WONE":154.11163}},{"date":1724544000,"tokens":{"WONE":154.04822}},{"date":1724630400,"tokens":{"WONE":159.58791}},{"date":1724716800,"tokens":{"WONE":144.19432}},{"date":1724803200,"tokens":{"WONE":176.96604}},{"date":1724889600,"tokens":{"WONE":162.10059}},{"date":1724976000,"tokens":{"WONE":163.05488}},{"date":1725062400,"tokens":{"WONE":148.38407}},{"date":1725148800,"tokens":{"WONE":155.48085}},{"date":1725235200,"tokens":{"WONE":147.3542}},{"date":1725321600,"tokens":{"WONE":156.26212}},{"date":1725408000,"tokens":{"WONE":152.10764}},{"date":1725494400,"tokens":{"WONE":154.88011}},{"date":1725580800,"tokens":{"WONE":149.21359}},{"date":1725667200,"tokens":{"WONE":146.70157}},{"date":1725753600,"tokens":{"WONE":153.57256}},{"date":1725840000,"tokens":{"WONE":156.3539}},{"date":1725926400,"tokens":{"WONE":170.31902}},{"date":1726012800,"tokens":{"WONE":165.01052}},{"date":1726099200,"tokens":{"WONE":164.67558}},{"date":1726185600,"tokens":{"WONE":166.52236}},{"date":1726272000,"tokens":{"WONE":178.73967}},{"date":1726358400,"tokens":{"WONE":189.26303}},{"date":1726444800,"tokens":{"WONE":160.25022}},{"date":1726531200,"tokens":{"WONE":157.62842}},{"date":1726617600,"tokens":{"WONE":172.856}},{"date":1726704000,"tokens":{"WONE":172.45212}},{"date":1726790400,"tokens":{"WONE":189.0139}},{"date":1726876800,"tokens":{"WONE":198.55609}},{"date":1726963200,"tokens":{"WONE":208.27156}},{"date":1727049600,"tokens":{"WONE":191.49029}},{"date":1727136000,"tokens":{"WONE":198.83197}},{"date":1727222400,"tokens":{"WONE":208.68385}},{"date":1727308800,"tokens":{"WONE":206.75797}},{"date":1727395200,"tokens":{"WONE":201.14058}},{"date":1727481600,"tokens":{"WONE":213.47379}},{"date":1727568000,"tokens":{"WONE":202.96907}},{"date":1727654400,"tokens":{"WONE":218.13948}},{"date":1727740800,"tokens":{"WONE":208.59895}},{"date":1727827200,"tokens":{"WONE":187.25405}},{"date":1727913600,"tokens":{"WONE":184.78724}},{"date":1728000000,"tokens":{"WONE":193.43585}},{"date":1728086400,"tokens":{"WONE":198.77205}},{"date":1728172800,"tokens":{"WONE":196.06801}},{"date":1728259200,"tokens":{"WONE":199.50118}},{"date":1728345600,"tokens":{"WONE":208.05651}},{"date":1728432000,"tokens":{"WONE":203.574}},{"date":1728518400,"tokens":{"WONE":188.19165}},{"date":1728604800,"tokens":{"WONE":186.36122}},{"date":1728691200,"tokens":{"WONE":195.64693}},{"date":1728777600,"tokens":{"WONE":205.11382}},{"date":1728864000,"tokens":{"WONE":202.49091}},{"date":1728950400,"tokens":{"WONE":211.79644}},{"date":1729036800,"tokens":{"WONE":202.74933}},{"date":1729123200,"tokens":{"WONE":204.98455}},{"date":1729209600,"tokens":{"WONE":203.50915}},{"date":1729296000,"tokens":{"WONE":208.42156}},{"date":1729382400,"tokens":{"WONE":207.25466}},{"date":1729468800,"tokens":{"WONE":227.23334}},{"date":1729555200,"tokens":{"WONE":222.4553}},{"date":1729641600,"tokens":{"WONE":201.1862}},{"date":1729728000,"tokens":{"WONE":203.50291}},{"date":1729814400,"tokens":{"WONE":206.65014}},{"date":1729900800,"tokens":{"WONE":205.1229}},{"date":1729987200,"tokens":{"WONE":176.49589}},{"date":1730073600,"tokens":{"WONE":189.00161}},{"date":1730160000,"tokens":{"WONE":183.48115}},{"date":1730246400,"tokens":{"WONE":200.70776}},{"date":1730332800,"tokens":{"WONE":189.94096}},{"date":1730419200,"tokens":{"WONE":197.69321}},{"date":1730505600,"tokens":{"WONE":207.45091}},{"date":1730592000,"tokens":{"WONE":196.19093}},{"date":1730678400,"tokens":{"WONE":183.77161}},{"date":1730764800,"tokens":{"WONE":179.99391}},{"date":1730851200,"tokens":{"WONE":197.13546}},{"date":1730937600,"tokens":{"WONE":210.29316}},{"date":1731024000,"tokens":{"WONE":209.42259}},{"date":1731110400,"tokens":{"WONE":193.39135}},{"date":1731196800,"tokens":{"WONE":204.62295}},{"date":1731283200,"tokens":{"WONE":234.2923}},{"date":1731369600,"tokens":{"WONE":241.58211}},{"date":1731456000,"tokens":{"WONE":230.47658}},{"date":1731542400,"tokens":{"WONE":210.31109}},{"date":1731628800,"tokens":{"WONE":204.67354}},{"date":1731715200,"tokens":{"WONE":211.39217}},{"date":1731801600,"tokens":{"WONE":222.41295}},{"date":1731888000,"tokens":{"WONE":220.25442}},{"date":1731974400,"tokens":{"WONE":232.73286}},{"date":1732060800,"tokens":{"WONE":233.36161}},{"date":1732147200,"tokens":{"WONE":214.8541}},{"date":1732233600,"tokens":{"WONE":238.53216}},{"date":1732320000,"tokens":{"WONE":248.9366}},{"date":1732406400,"tokens":{"WONE":297.14753}},{"date":1732492800,"tokens":{"WONE":321.57593}},{"date":1732579200,"tokens":{"WONE":332.12876}},{"date":1732665600,"tokens":{"WONE":303.65259}},{"date":1732752000,"tokens":{"WONE":319.81603}},{"date":1732838400,"tokens":{"WONE":316.53575}},{"date":1732924800,"tokens":{"WONE":343.29083}},{"date":1733011200,"tokens":{"WONE":358.82688}},{"date":1733097600,"tokens":{"WONE":383.90429}},{"date":1733184000,"tokens":{"WONE":371.99082}},{"date":1733270400,"tokens":{"WONE":373.59457}},{"date":1733356800,"tokens":{"WONE":415.44205}},{"date":1733443200,"tokens":{"WONE":399.95326}},{"date":1733529600,"tokens":{"WONE":447.87653}},{"date":1733616000,"tokens":{"WONE":536.40331}},{"date":1733702400,"tokens":{"WONE":482.2742}},{"date":1733788800,"tokens":{"WONE":430.6837}},{"date":1733875200,"tokens":{"WONE":385.25953}},{"date":1733961600,"tokens":{"WONE":412.62017}},{"date":1734048000,"tokens":{"WONE":422.07845}},{"date":1734134400,"tokens":{"WONE":410.59203}},{"date":1734220800,"tokens":{"WONE":392.65386}},{"date":1734307200,"tokens":{"WONE":422.64669}},{"date":1734393600,"tokens":{"WONE":400.31784}},{"date":1734480000,"tokens":{"WONE":385.8883}},{"date":1734566400,"tokens":{"WONE":337.25559}},{"date":1734652800,"tokens":{"WONE":315.08328}},{"date":1734739200,"tokens":{"WONE":331.27487}},{"date":1734825600,"tokens":{"WONE":331.43145}},{"date":1734912000,"tokens":{"WONE":324.06862}},{"date":1734998400,"tokens":{"WONE":370.8495}},{"date":1735084800,"tokens":{"WONE":392.52885}},{"date":1735171200,"tokens":{"WONE":389.7603}},{"date":1735257600,"tokens":{"WONE":333.63368}},{"date":1735344000,"tokens":{"WONE":352.2486}},{"date":1735430400,"tokens":{"WONE":346.93313}},{"date":1735516800,"tokens":{"WONE":336.85281}},{"date":1735603200,"tokens":{"WONE":317.50686}},{"date":1735689600,"tokens":{"WONE":304.55504}},{"date":1735776000,"tokens":{"WONE":331.25597}},{"date":1735862400,"tokens":{"WONE":336.64183}},{"date":1735948800,"tokens":{"WONE":370.10858}},{"date":1736035200,"tokens":{"WONE":362.62559}},{"date":1736121600,"tokens":{"WONE":361.35818}},{"date":1736208000,"tokens":{"WONE":353.05823}},{"date":1736294400,"tokens":{"WONE":316.66327}},{"date":1736380800,"tokens":{"WONE":290.0637}},{"date":1736467200,"tokens":{"WONE":280.89533}},{"date":1736553600,"tokens":{"WONE":287.07814}},{"date":1736640000,"tokens":{"WONE":276.13422}},{"date":1736726400,"tokens":{"WONE":265.25196}},{"date":1736812800,"tokens":{"WONE":263.75676}},{"date":1736899200,"tokens":{"WONE":284.40182}},{"date":1736985600,"tokens":{"WONE":304.63847}},{"date":1737072000,"tokens":{"WONE":304.19915}},{"date":1737158400,"tokens":{"WONE":330.4696}},{"date":1737244800,"tokens":{"WONE":294.02351}},{"date":1737331200,"tokens":{"WONE":265.89287}},{"date":1737417600,"tokens":{"WONE":266.34202}},{"date":1737504000,"tokens":{"WONE":272.02659}},{"date":1737590400,"tokens":{"WONE":267.02039}},{"date":1737676800,"tokens":{"WONE":253.99519}},{"date":1737763200,"tokens":{"WONE":271.7073}},{"date":1737849600,"tokens":{"WONE":258.00525}},{"date":1737936000,"tokens":{"WONE":250.52781}},{"date":1738022400,"tokens":{"WONE":229.49658}},{"date":1738108800,"tokens":{"WONE":218.02784}},{"date":1738195200,"tokens":{"WONE":238.62669}},{"date":1738281600,"tokens":{"WONE":251.01314}},{"date":1738368000,"tokens":{"WONE":241.84535}},{"date":1738454400,"tokens":{"WONE":233.08774}},{"date":1738540800,"tokens":{"WONE":221.34123}},{"date":1738627200,"tokens":{"WONE":204.56588}},{"date":1738713600,"tokens":{"WONE":195.2115}},{"date":1738800000,"tokens":{"WONE":179.31195}},{"date":1738886400,"tokens":{"WONE":179.91727}},{"date":1738972800,"tokens":{"WONE":192.25996}},{"date":1739059200,"tokens":{"WONE":192.36614}},{"date":1739145600,"tokens":{"WONE":205.22988}},{"date":1739232000,"tokens":{"WONE":194.36181}},{"date":1739318400,"tokens":{"WONE":201.2427}},{"date":1739404800,"tokens":{"WONE":215.09338}},{"date":1739491200,"tokens":{"WONE":199.25043}},{"date":1739577600,"tokens":{"WONE":202.77204}},{"date":1739664000,"tokens":{"WONE":207.28785}},{"date":1739750400,"tokens":{"WONE":192.73751}},{"date":1739836800,"tokens":{"WONE":202.63507}},{"date":1739923200,"tokens":{"WONE":190.77003}},{"date":1740009600,"tokens":{"WONE":205.25034}},{"date":1740096000,"tokens":{"WONE":217.92257}},{"date":1740182400,"tokens":{"WONE":208.83215}},{"date":1740268800,"tokens":{"WONE":212.99474}},{"date":1740355200,"tokens":{"WONE":212.94907}},{"date":1740441600,"tokens":{"WONE":188.04629}},{"date":1740528000,"tokens":{"WONE":204.27266}},{"date":1740614400,"tokens":{"WONE":194.17921}},{"date":1740700800,"tokens":{"WONE":192.71604}},{"date":1740787200,"tokens":{"WONE":190.25721}},{"date":1740873600,"tokens":{"WONE":196.35546}},{"date":1740960000,"tokens":{"WONE":213.00656}},{"date":1741046400,"tokens":{"WONE":182.31806}},{"date":1741132800,"tokens":{"WONE":175.37814}},{"date":1741219200,"tokens":{"WONE":168.26817}},{"date":1741305600,"tokens":{"WONE":170.95927}},{"date":1741392000,"tokens":{"WONE":174.22832}},{"date":1741478400,"tokens":{"WONE":174.02112}},{"date":1741564800,"tokens":{"WONE":166.10698}},{"date":1741651200,"tokens":{"WONE":128.99357}},{"date":1741737600,"tokens":{"WONE":149.95705}},{"date":1741824000,"tokens":{"WONE":163.63542}},{"date":1741910400,"tokens":{"WONE":159.43396}},{"date":1741996800,"tokens":{"WONE":152.99884}},{"date":1742083200,"tokens":{"WONE":153.33237}},{"date":1742169600,"tokens":{"WONE":153.34805}},{"date":1742256000,"tokens":{"WONE":166.61851}},{"date":1742342400,"tokens":{"WONE":164.13046}},{"date":1742428800,"tokens":{"WONE":168.55738}},{"date":1742515200,"tokens":{"WONE":164.35946}},{"date":1742601600,"tokens":{"WONE":165.30617}},{"date":1742688000,"tokens":{"WONE":164.99085}},{"date":1742774400,"tokens":{"WONE":169.40898}},{"date":1742860800,"tokens":{"WONE":173.37709}},{"date":1742947200,"tokens":{"WONE":184.85877}},{"date":1743033600,"tokens":{"WONE":183.62596}},{"date":1743120000,"tokens":{"WONE":171.11983}},{"date":1743206400,"tokens":{"WONE":153.43166}},{"date":1743292800,"tokens":{"WONE":152.25015}},{"date":1743379200,"tokens":{"WONE":156.49071}},{"date":1743465600,"tokens":{"WONE":152.02496}},{"date":1743552000,"tokens":{"WONE":150.24395}},{"date":1743638400,"tokens":{"WONE":145.06424}},{"date":1743724800,"tokens":{"WONE":140.17434}},{"date":1743811200,"tokens":{"WONE":141.48781}},{"date":1743897600,"tokens":{"WONE":140.207}},{"date":1743984000,"tokens":{"WONE":124.40881}},{"date":1744070400,"tokens":{"WONE":135.10429}},{"date":1744156800,"tokens":{"WONE":131.58537}},{"date":1744243200,"tokens":{"WONE":151.78768}},{"date":1744329600,"tokens":{"WONE":145.60065}},{"date":1744416000,"tokens":{"WONE":154.26554}},{"date":1744502400,"tokens":{"WONE":145.21991}},{"date":1744588800,"tokens":{"WONE":153.51836}},{"date":1744675200,"tokens":{"WONE":156.12675}},{"date":1744761600,"tokens":{"WONE":142.51444}},{"date":1744848000,"tokens":{"WONE":155.3085}},{"date":1744934400,"tokens":{"WONE":145.06683}},{"date":1745020800,"tokens":{"WONE":152.19177}},{"date":1745107200,"tokens":{"WONE":153.67512}},{"date":1745193600,"tokens":{"WONE":168.47253}},{"date":1745280000,"tokens":{"WONE":157.76271}},{"date":1745366400,"tokens":{"WONE":179.39554}},{"date":1745452800,"tokens":{"WONE":177.78364}},{"date":1745539200,"tokens":{"WONE":178.21236}},{"date":1745625600,"tokens":{"WONE":179.1717}},{"date":1745712000,"tokens":{"WONE":190.83137}},{"date":1745798400,"tokens":{"WONE":179.31685}},{"date":1745884800,"tokens":{"WONE":191.32662}},{"date":1745971200,"tokens":{"WONE":187.69829}},{"date":1746057600,"tokens":{"WONE":174.49253}},{"date":1746144000,"tokens":{"WONE":178.73026}},{"date":1746230400,"tokens":{"WONE":176.16029}},{"date":1746316800,"tokens":{"WONE":163.98506}},{"date":1746403200,"tokens":{"WONE":163.48011}},{"date":1746489600,"tokens":{"WONE":163.74583}},{"date":1746576000,"tokens":{"WONE":168.55293}},{"date":1746662400,"tokens":{"WONE":168.42333}},{"date":1746748800,"tokens":{"WONE":176.83424}},{"date":1746835200,"tokens":{"WONE":199.12557}},{"date":1746921600,"tokens":{"WONE":197.82511}},{"date":1747008000,"tokens":{"WONE":199.80293}},{"date":1747094400,"tokens":{"WONE":195.37738}},{"date":1747180800,"tokens":{"WONE":211.48116}},{"date":1747267200,"tokens":{"WONE":197.88763}},{"date":1747353600,"tokens":{"WONE":199.48644}},{"date":1747440000,"tokens":{"WONE":186.38674}},{"date":1747526400,"tokens":{"WONE":187.96463}},{"date":1747612800,"tokens":{"WONE":190.93354}},{"date":1747699200,"tokens":{"WONE":178.64629}},{"date":1747785600,"tokens":{"WONE":179.14659}},{"date":1747872000,"tokens":{"WONE":184.17506}},{"date":1747958400,"tokens":{"WONE":199.354}},{"date":1748044800,"tokens":{"WONE":192.03049}},{"date":1748131200,"tokens":{"WONE":181.85102}},{"date":1748217600,"tokens":{"WONE":186.99413}},{"date":1748304000,"tokens":{"WONE":186.84971}},{"date":1748390400,"tokens":{"WONE":185.78256}},{"date":1748476800,"tokens":{"WONE":183.31126}},{"date":1748563200,"tokens":{"WONE":167.20177}},{"date":1748649600,"tokens":{"WONE":155.39588}},{"date":1748736000,"tokens":{"WONE":171.09347}},{"date":1748822400,"tokens":{"WONE":157.93679}},{"date":1748908800,"tokens":{"WONE":165.11749}},{"date":1748995200,"tokens":{"WONE":171.70176}},{"date":1749081600,"tokens":{"WONE":157.13468}},{"date":1749168000,"tokens":{"WONE":140.57192}},{"date":1749254400,"tokens":{"WONE":144.21026}},{"date":1749340800,"tokens":{"WONE":160.93935}},{"date":1749427200,"tokens":{"WONE":161.28686}},{"date":1749513600,"tokens":{"WONE":166.77979}},{"date":1749600000,"tokens":{"WONE":166.23611}},{"date":1749686400,"tokens":{"WONE":164.38069}},{"date":1749772800,"tokens":{"WONE":144.17296}},{"date":1749859200,"tokens":{"WONE":161.89713}},{"date":1749945600,"tokens":{"WONE":145.6655}},{"date":1750032000,"tokens":{"WONE":131.7378}},{"date":1750118400,"tokens":{"WONE":165.33008}},{"date":1750204800,"tokens":{"WONE":145.78702}},{"date":1750291200,"tokens":{"WONE":135.64596}},{"date":1750377600,"tokens":{"WONE":136.53932}},{"date":1750464000,"tokens":{"WONE":134.58119}},{"date":1750550400,"tokens":{"WONE":136.79844}},{"date":1750636800,"tokens":{"WONE":134.94612}},{"date":1750723200,"tokens":{"WONE":147.45255}},{"date":1750809600,"tokens":{"WONE":148.32782}},{"date":1750896000,"tokens":{"WONE":144.66833}},{"date":1750982400,"tokens":{"WONE":138.03512}},{"date":1751068800,"tokens":{"WONE":141.87416}},{"date":1751155200,"tokens":{"WONE":144.71101}},{"date":1751241600,"tokens":{"WONE":155.07307}},{"date":1751328000,"tokens":{"WONE":145.74609}},{"date":1751414400,"tokens":{"WONE":141.2438}},{"date":1751500800,"tokens":{"WONE":141.46615}},{"date":1751587200,"tokens":{"WONE":151.72182}},{"date":1751673600,"tokens":{"WONE":140.62488}},{"date":1751760000,"tokens":{"WONE":135.44579}},{"date":1751846400,"tokens":{"WONE":134.47168}},{"date":1751932800,"tokens":{"WONE":132.4302}},{"date":1752019200,"tokens":{"WONE":136.01382}},{"date":1752105600,"tokens":{"WONE":149.07734}},{"date":1752192000,"tokens":{"WONE":154.94049}},{"date":1752278400,"tokens":{"WONE":161.42462}},{"date":1752364800,"tokens":{"WONE":159.8079}},{"date":1752451200,"tokens":{"WONE":166.63011}},{"date":1752537600,"tokens":{"WONE":164.23355}},{"date":1752624000,"tokens":{"WONE":171.29575}},{"date":1752710400,"tokens":{"WONE":170.49647}},{"date":1752796800,"tokens":{"WONE":167.64495}},{"date":1752883200,"tokens":{"WONE":167.43501}},{"date":1752969600,"tokens":{"WONE":168.93115}},{"date":1753056000,"tokens":{"WONE":180.72696}},{"date":1753142400,"tokens":{"WONE":176.59239}},{"date":1753228800,"tokens":{"WONE":172.83316}},{"date":1753315200,"tokens":{"WONE":154.47434}},{"date":1753401600,"tokens":{"WONE":150.03012}},{"date":1753488000,"tokens":{"WONE":153.94968}},{"date":1753574400,"tokens":{"WONE":155.99024}},{"date":1753660800,"tokens":{"WONE":164.149}},{"date":1753747200,"tokens":{"WONE":146.71339}},{"date":1753833600,"tokens":{"WONE":145.75997}},{"date":1753920000,"tokens":{"WONE":146.40512}},{"date":1754006400,"tokens":{"WONE":138.02411}},{"date":1754092800,"tokens":{"WONE":136.57072}},{"date":1754179200,"tokens":{"WONE":135.96318}},{"date":1754265600,"tokens":{"WONE":142.27786}},{"date":1754352000,"tokens":{"WONE":145.64424}},{"date":1754438400,"tokens":{"WONE":137.6353}},{"date":1754524800,"tokens":{"WONE":141.31379}},{"date":1754611200,"tokens":{"WONE":145.07591}},{"date":1754697600,"tokens":{"WONE":149.50047}},{"date":1754784000,"tokens":{"WONE":155.94305}},{"date":1754870400,"tokens":{"WONE":150.95383}},{"date":1754956800,"tokens":{"WONE":144.77756}},{"date":1755043200,"tokens":{"WONE":153.3588}},{"date":1755129600,"tokens":{"WONE":159.68575}},{"date":1755216000,"tokens":{"WONE":144.35749}},{"date":1755302400,"tokens":{"WONE":143.93394}},{"date":1755388800,"tokens":{"WONE":149.04565}},{"date":1755475200,"tokens":{"WONE":146.63759}},{"date":1755561600,"tokens":{"WONE":140.77279}},{"date":1755648000,"tokens":{"WONE":135.04382}},{"date":1755734400,"tokens":{"WONE":145.16082}},{"date":1755820800,"tokens":{"WONE":141.72404}},{"date":1755907200,"tokens":{"WONE":154.44608}},{"date":1755993600,"tokens":{"WONE":140.79583}},{"date":1756080000,"tokens":{"WONE":146.66861}},{"date":1756166400,"tokens":{"WONE":131.89215}},{"date":1756252800,"tokens":{"WONE":137.06111}},{"date":1756339200,"tokens":{"WONE":137.82669}},{"date":1756425600,"tokens":{"WONE":136.7979}},{"date":1756512000,"tokens":{"WONE":132.48537}},{"date":1756598400,"tokens":{"WONE":133.25784}},{"date":1756684800,"tokens":{"WONE":132.34517}},{"date":1756771200,"tokens":{"WONE":129.62934}},{"date":1756857600,"tokens":{"WONE":133.23434}},{"date":1756944000,"tokens":{"WONE":131.16244}},{"date":1757030400,"tokens":{"WONE":129.59148}},{"date":1757116800,"tokens":{"WONE":130.58947}},{"date":1757203200,"tokens":{"WONE":128.26694}},{"date":1757289600,"tokens":{"WONE":128.28992}},{"date":1757376000,"tokens":{"WONE":134.62052}},{"date":1757462400,"tokens":{"WONE":133.99838}},{"date":1757548800,"tokens":{"WONE":134.78553}},{"date":1757635200,"tokens":{"WONE":139.04072}},{"date":1757721600,"tokens":{"WONE":138.23545}},{"date":1757808000,"tokens":{"WONE":141.94592}},{"date":1757894400,"tokens":{"WONE":135.54269}},{"date":1757980800,"tokens":{"WONE":128.21298}},{"date":1758067200,"tokens":{"WONE":128.94706}},{"date":1758153600,"tokens":{"WONE":135.61969}},{"date":1758240000,"tokens":{"WONE":137.77762}},{"date":1758326400,"tokens":{"WONE":127.74824}},{"date":1758412800,"tokens":{"WONE":130.25145}},{"date":1758499200,"tokens":{"WONE":127.79796}},{"date":1758585600,"tokens":{"WONE":115.3707}},{"date":1758672000,"tokens":{"WONE":116.92225}},{"date":1758758400,"tokens":{"WONE":115.28571}},{"date":1758844800,"tokens":{"WONE":110.12123}},{"date":1758931200,"tokens":{"WONE":114.27983}},{"date":1759017600,"tokens":{"WONE":112.29694}},{"date":1759104000,"tokens":{"WONE":113.97217}},{"date":1759190400,"tokens":{"WONE":115.44411}},{"date":1759276800,"tokens":{"WONE":112.34862}},{"date":1759363200,"tokens":{"WONE":119.58063}},{"date":1759449600,"tokens":{"WONE":123.34955}},{"date":1759536000,"tokens":{"WONE":128.82413}},{"date":1759622400,"tokens":{"WONE":122.09014}},{"date":1759708800,"tokens":{"WONE":877.73046}},{"date":1759795200,"tokens":{"WONE":126.10976}},{"date":1759881600,"tokens":{"WONE":115.07171}},{"date":1759968000,"tokens":{"WONE":113.78496}},{"date":1760054400,"tokens":{"WONE":109.64709}},{"date":1760140800,"tokens":{"WONE":106.10801}},{"date":1760227200,"tokens":{"WONE":79.08613}},{"date":1760313600,"tokens":{"WONE":93.90152}},{"date":1760400000,"tokens":{"WONE":99.38332}},{"date":1760486400,"tokens":{"WONE":96.43493}},{"date":1760572800,"tokens":{"WONE":90.76208}},{"date":1760659200,"tokens":{"WONE":89.63692}},{"date":1760745600,"tokens":{"WONE":88.02391}},{"date":1760832000,"tokens":{"WONE":85.15868}},{"date":1760918400,"tokens":{"WONE":88.44193}},{"date":1761004800,"tokens":{"WONE":87.47203}},{"date":1761091200,"tokens":{"WONE":83.66225}},{"date":1761177600,"tokens":{"WONE":80.50474}},{"date":1761264000,"tokens":{"WONE":82.60295}},{"date":1761350400,"tokens":{"WONE":87.11017}},{"date":1761436800,"tokens":{"WONE":86.86033}},{"date":1761523200,"tokens":{"WONE":88.28738}},{"date":1761609600,"tokens":{"WONE":85.97141}},{"date":1761696000,"tokens":{"WONE":80.78596}},{"date":1761782400,"tokens":{"WONE":81.3078}},{"date":1761868800,"tokens":{"WONE":72.92062}},{"date":1761955200,"tokens":{"WONE":74.87362}},{"date":1762041600,"tokens":{"WONE":75.52363}},{"date":1762128000,"tokens":{"WONE":74.65423}},{"date":1762214400,"tokens":{"WONE":65.87479}},{"date":1762300800,"tokens":{"WONE":59.81283}},{"date":1762387200,"tokens":{"WONE":61.23079}},{"date":1762473600,"tokens":{"WONE":60.08799}},{"date":1762560000,"tokens":{"WONE":71.87946}},{"date":1762646400,"tokens":{"WONE":71.66424}},{"date":1762732800,"tokens":{"WONE":72.08145}},{"date":1762819200,"tokens":{"WONE":71.88522}},{"date":1762905600,"tokens":{"WONE":68.7229}},{"date":1762992000,"tokens":{"WONE":66.5628}},{"date":1763078400,"tokens":{"WONE":64.34179}},{"date":1763164800,"tokens":{"WONE":63.4574}},{"date":1763251200,"tokens":{"WONE":62.72319}},{"date":1763337600,"tokens":{"WONE":60.72409}},{"date":1763424000,"tokens":{"WONE":59.28581}},{"date":1763510400,"tokens":{"WONE":59.71818}},{"date":1763596800,"tokens":{"WONE":54.54081}},{"date":1763683200,"tokens":{"WONE":56.52116}},{"date":1763769600,"tokens":{"WONE":49.88602}},{"date":1763856000,"tokens":{"WONE":48.36434}},{"date":1763942400,"tokens":{"WONE":49.56903}},{"date":1764028800,"tokens":{"WONE":53.79846}},{"date":1764115200,"tokens":{"WONE":52.86949}},{"date":1764201600,"tokens":{"WONE":53.84641}},{"date":1764288000,"tokens":{"WONE":54.37995}},{"date":1764374400,"tokens":{"WONE":52.85293}},{"date":1764460800,"tokens":{"WONE":51.31124}},{"date":1764547200,"tokens":{"WONE":48.3885}},{"date":1764633600,"tokens":{"WONE":43.6954}},{"date":1764720000,"tokens":{"WONE":47.49654}},{"date":1764806400,"tokens":{"WONE":46.62149}},{"date":1764892800,"tokens":{"WONE":44.41209}},{"date":1764979200,"tokens":{"WONE":44.56917}},{"date":1765065600,"tokens":{"WONE":45.02957}},{"date":1765152000,"tokens":{"WONE":44.26531}},{"date":1765238400,"tokens":{"WONE":45.03628}},{"date":1765324800,"tokens":{"WONE":46.38776}},{"date":1765411200,"tokens":{"WONE":45.38865}},{"date":1765497600,"tokens":{"WONE":43.9476}},{"date":1765584000,"tokens":{"WONE":43.90336}},{"date":1765670400,"tokens":{"WONE":43.74052}},{"date":1765756800,"tokens":{"WONE":42.29159}},{"date":1765843200,"tokens":{"WONE":40.41484}},{"date":1765929600,"tokens":{"WONE":41.53699}},{"date":1766016000,"tokens":{"WONE":39.18877}},{"date":1766102400,"tokens":{"WONE":39.52717}},{"date":1766188800,"tokens":{"WONE":39.91942}},{"date":1766275200,"tokens":{"WONE":39.99373}},{"date":1766361600,"tokens":{"WONE":39.49754}},{"date":1766448000,"tokens":{"WONE":41.01204}},{"date":1766534400,"tokens":{"WONE":41.48186}},{"date":1766620800,"tokens":{"WONE":40.76689}},{"date":1766707200,"tokens":{"WONE":39.877}},{"date":1766793600,"tokens":{"WONE":40.40063}},{"date":1766880000,"tokens":{"WONE":41.66468}},{"date":1766966400,"tokens":{"WONE":42.50536}},{"date":1767052800,"tokens":{"WONE":42.32329}},{"date":1767139200,"tokens":{"WONE":43.60788}},{"date":1767225600,"tokens":{"WONE":40.88787}},{"date":1767312000,"tokens":{"WONE":44.56378}},{"date":1767398400,"tokens":{"WONE":46.1628}},{"date":1767484800,"tokens":{"WONE":46.70619}},{"date":1767571200,"tokens":{"WONE":46.53481}},{"date":1767657600,"tokens":{"WONE":50.73021}},{"date":1767744000,"tokens":{"WONE":49.56425}},{"date":1767830400,"tokens":{"WONE":48.20605}},{"date":1767916800,"tokens":{"WONE":46.29766}},{"date":1768003200,"tokens":{"WONE":46.42069}},{"date":1768089600,"tokens":{"WONE":45.92521}},{"date":1768176000,"tokens":{"WONE":44.62212}},{"date":1768262400,"tokens":{"WONE":44.20149}},{"date":1768348800,"tokens":{"WONE":48.66463}},{"date":1768435200,"tokens":{"WONE":48.02274}},{"date":1768521600,"tokens":{"WONE":46.17689}},{"date":1768608000,"tokens":{"WONE":45.87019}},{"date":1768694400,"tokens":{"WONE":48.70769}},{"date":1768780800,"tokens":{"WONE":48.15599}},{"date":1768867200,"tokens":{"WONE":111.61881}},{"date":1768953600,"tokens":{"WONE":39.65571}},{"date":1769040000,"tokens":{"WONE":40.40521}},{"date":1769126400,"tokens":{"WONE":40.25458}},{"date":1769212800,"tokens":{"WONE":40.35133}},{"date":1769299200,"tokens":{"WONE":40.13626}},{"date":1769385600,"tokens":{"WONE":39.14247}},{"date":1769472000,"tokens":{"WONE":39.64641}},{"date":1769558400,"tokens":{"WONE":40.08833}},{"date":1769644800,"tokens":{"WONE":39.81221}},{"date":1769731200,"tokens":{"WONE":35.82638}},{"date":1769817600,"tokens":{"WONE":35.85468}},{"date":1769904000,"tokens":{"WONE":32.54016}},{"date":1769990400,"tokens":{"WONE":32.13864}},{"date":1770076800,"tokens":{"WONE":33.5898}},{"date":1770163200,"tokens":{"WONE":32.93401}},{"date":1770249600,"tokens":{"WONE":31.60249}},{"date":1770336000,"tokens":{"WONE":26.28841}},{"date":1770422400,"tokens":{"WONE":29.29514}},{"date":1770508800,"tokens":{"WONE":29.41974}},{"date":1770595200,"tokens":{"WONE":28.58478}},{"date":1770681600,"tokens":{"WONE":28.57967}},{"date":1770768000,"tokens":{"WONE":26.86972}},{"date":1770854400,"tokens":{"WONE":26.16206}},{"date":1770940800,"tokens":{"WONE":27.28328}},{"date":1771027200,"tokens":{"WONE":27.93429}},{"date":1771113600,"tokens":{"WONE":29.45187}},{"date":1771200000,"tokens":{"WONE":27.89101}},{"date":1771286400,"tokens":{"WONE":28.14003}},{"date":1771372800,"tokens":{"WONE":28.17094}},{"date":1771459200,"tokens":{"WONE":27.60286}},{"date":1771545600,"tokens":{"WONE":27.10145}},{"date":1771632000,"tokens":{"WONE":27.53767}},{"date":1771718400,"tokens":{"WONE":27.42509}},{"date":1771804800,"tokens":{"WONE":26.34493}},{"date":1771891200,"tokens":{"WONE":25.66091}},{"date":1771977600,"tokens":{"WONE":25.03632}},{"date":1772064000,"tokens":{"WONE":28.38114}},{"date":1772150400,"tokens":{"WONE":26.67417}},{"date":1772236800,"tokens":{"WONE":25.25386}},{"date":1772323200,"tokens":{"WONE":25.66689}},{"date":1772409600,"tokens":{"WONE":25.44735}},{"date":1772496000,"tokens":{"WONE":25.84437}},{"date":1772582400,"tokens":{"WONE":25.26344}},{"date":1772668800,"tokens":{"WONE":26.66901}},{"date":1772755200,"tokens":{"WONE":26.53137}},{"date":1772841600,"tokens":{"WONE":25.99826}},{"date":1772928000,"tokens":{"WONE":25.57189}},{"date":1773014400,"tokens":{"WONE":25.59485}},{"date":1773100800,"tokens":{"WONE":26.33192}},{"date":1773187200,"tokens":{"WONE":26.9235}},{"date":1773273600,"tokens":{"WONE":27.71549}},{"date":1773360000,"tokens":{"WONE":27.11892}},{"date":1773446400,"tokens":{"WONE":27.58775}},{"date":1773532800,"tokens":{"WONE":26.78073}},{"date":1773619200,"tokens":{"WONE":27.28368}},{"date":1773705600,"tokens":{"WONE":28.57144}},{"date":1773792000,"tokens":{"WONE":29.30048}},{"date":1773878400,"tokens":{"WONE":27.39585}},{"date":1773964800,"tokens":{"WONE":27.24242}},{"date":1774051200,"tokens":{"WONE":26.91665}},{"date":1774137600,"tokens":{"WONE":25.87863}},{"date":1774224000,"tokens":{"WONE":24.75689}},{"date":1774310400,"tokens":{"WONE":24.5233}},{"date":1774396800,"tokens":{"WONE":23.69937}},{"date":1774483200,"tokens":{"WONE":23.50147}},{"date":1774569600,"tokens":{"WONE":24.08876}},{"date":1774656000,"tokens":{"WONE":23.29104}},{"date":1774742400,"tokens":{"WONE":22.40464}},{"date":1774828800,"tokens":{"WONE":22.92229}},{"date":1774915200,"tokens":{"WONE":22.65991}},{"date":1775001600,"tokens":{"WONE":22.97461}},{"date":1775088000,"tokens":{"WONE":22.1901}},{"date":1775174400,"tokens":{"WONE":25.04829}},{"date":1775260800,"tokens":{"WONE":24.19362}},{"date":1775347200,"tokens":{"WONE":24.29238}},{"date":1775433600,"tokens":{"WONE":23.747}},{"date":1775520000,"tokens":{"WONE":23.55281}},{"date":1775606400,"tokens":{"WONE":24.29022}},{"date":1775692800,"tokens":{"WONE":23.90249}},{"date":1775779200,"tokens":{"WONE":23.76225}},{"date":1775865600,"tokens":{"WONE":23.4595}},{"date":1775952000,"tokens":{"WONE":23.7313}},{"date":1776038400,"tokens":{"WONE":22.64545}},{"date":1776124800,"tokens":{"WONE":23.2827}},{"date":1776211200,"tokens":{"WONE":22.89054}},{"date":1776297600,"tokens":{"WONE":23.43117}},{"date":1776384000,"tokens":{"WONE":24.64239}},{"date":1776470400,"tokens":{"WONE":26.09364}},{"date":1776556800,"tokens":{"WONE":25.83501}},{"date":1776643200,"tokens":{"WONE":24.4444}},{"date":1776729600,"tokens":{"WONE":25.34768}},{"date":1776816000,"tokens":{"WONE":24.75002}},{"date":1776902400,"tokens":{"WONE":24.83249}},{"date":1776988800,"tokens":{"WONE":24.65308}},{"date":1777075200,"tokens":{"WONE":25.01751}},{"date":1777161600,"tokens":{"WONE":24.86783}},{"date":1777248000,"tokens":{"WONE":25.10469}},{"date":1777334400,"tokens":{"WONE":24.37302}},{"date":1777420800,"tokens":{"WONE":25.97721}},{"date":1777507200,"tokens":{"WONE":24.40536}},{"date":1777593600,"tokens":{"WONE":24.4495}},{"date":1777680000,"tokens":{"WONE":24.46846}},{"date":1777766400,"tokens":{"WONE":24.77817}},{"date":1777852800,"tokens":{"WONE":24.31295}},{"date":1777939200,"tokens":{"WONE":24.72236}},{"date":1778025600,"tokens":{"WONE":25.52556}},{"date":1778112000,"tokens":{"WONE":26.35644}},{"date":1778198400,"tokens":{"WONE":26.18857}},{"date":1778284800,"tokens":{"WONE":27.77912}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"WONE":28.47243}},{"date":1778544000,"tokens":{"WONE":28.16178}},{"date":1778630400,"tokens":{"WONE":25.75669}},{"date":1778716800,"tokens":{"WONE":27.0291}},{"date":1778803200,"tokens":{"WONE":26.05271}},{"date":1778889600,"tokens":{"WONE":24.29282}},{"date":1778976000,"tokens":{"WONE":23.29681}},{"date":1779062400,"tokens":{"WONE":23.01859}},{"date":1779148800,"tokens":{"WONE":22.62132}},{"date":1779235200,"tokens":{"WONE":21.67493}},{"date":1779321600,"tokens":{"WONE":21.82946}},{"date":1779408000,"tokens":{"WONE":22.43426}},{"date":1779494400,"tokens":{"WONE":21.444}},{"date":1779580800,"tokens":{"WONE":21.09265}},{"date":1779667200,"tokens":{"WONE":21.14288}},{"date":1779753600,"tokens":{"WONE":21.2492}},{"date":1779840000,"tokens":{"WONE":20.45387}},{"date":1779926400,"tokens":{"WONE":20.38602}},{"date":1780012800,"tokens":{"WONE":19.49529}},{"date":1780099200,"tokens":{"WONE":20.4215}},{"date":1780185600,"tokens":{"WONE":20.79679}},{"date":1780272000,"tokens":{"WONE":20.02503}},{"date":1780358400,"tokens":{"WONE":22.09936}},{"date":1780444800,"tokens":{"WONE":21.06436}},{"date":1780531200,"tokens":{"WONE":19.2534}},{"date":1780617600,"tokens":{"WONE":18.65627}},{"date":1780704000,"tokens":{"WONE":17.50164}},{"date":1780790400,"tokens":{"WONE":16.64763}},{"date":1780876800,"tokens":{"WONE":17.54776}},{"date":1780963200,"tokens":{"WONE":16.76062}},{"date":1781049600,"tokens":{"WONE":16.93414}},{"date":1781136000,"tokens":{"WONE":16.56948}},{"date":1781222400,"tokens":{"WONE":16.50016}},{"date":1781308800,"tokens":{"WONE":16.78855}},{"date":1781395200,"tokens":{"WONE":16.67109}},{"date":1781481600,"tokens":{"WONE":17.84086}},{"date":1781568000,"tokens":{"WONE":17.03393}},{"date":1781654400,"tokens":{"WONE":17.19792}},{"date":1781740800,"tokens":{"WONE":16.88437}},{"date":1781827200,"tokens":{"WONE":16.14187}},{"date":1781913600,"tokens":{"WONE":15.80901}},{"date":1782000000,"tokens":{"WONE":16.42635}},{"date":1782086400,"tokens":{"WONE":15.81833}},{"date":1782172800,"tokens":{"WONE":15.7172}},{"date":1782259200,"tokens":{"WONE":14.89059}},{"date":1782345600,"tokens":{"WONE":14.28975}},{"date":1782432000,"tokens":{"WONE":14.05614}},{"date":1782518400,"tokens":{"WONE":14.37595}},{"date":1782604800,"tokens":{"WONE":13.85694}},{"date":1782691200,"tokens":{"WONE":14.25929}},{"date":1782777600,"tokens":{"WONE":13.83562}},{"date":1782864000,"tokens":{"WONE":13.16757}},{"date":1782950400,"tokens":{"WONE":14.48801}},{"date":1783036800,"tokens":{"WONE":14.66321}},{"date":1783123200,"tokens":{"WONE":14.96426}},{"date":1783209600,"tokens":{"WONE":14.87834}},{"date":1783296000,"tokens":{"WONE":14.56538}},{"date":1783382400,"tokens":{"WONE":14.56065}},{"date":1783468800,"tokens":{"WONE":14.04652}},{"date":1783555200,"tokens":{"WONE":13.9389}},{"date":1783641600,"tokens":{"WONE":14.27973}},{"date":1783728000,"tokens":{"WONE":14.33354}},{"date":1783814400,"tokens":{"WONE":14.14168}},{"date":1783900800,"tokens":{"WONE":13.63866}},{"date":1783987200,"tokens":{"WONE":13.37423}},{"date":1784073600,"tokens":{"WONE":13.72264}},{"date":1784160000,"tokens":{"WONE":13.49851}},{"date":1784246400,"tokens":{"WONE":13.12223}},{"date":1784332800,"tokens":{"WONE":14.3383}},{"date":1784419200,"tokens":{"WONE":13.50336}},{"date":1784505600,"tokens":{"WONE":13.38262}},{"date":1784592000,"tokens":{"WONE":13.50649}},{"date":1784678400,"tokens":{"WONE":15.34706}},{"date":1784764800,"tokens":{"WONE":15.02059}},{"date":1784851200,"tokens":{"WONE":14.38273}},{"date":1784937600,"tokens":{"WONE":15.31075}},{"date":1785024000,"tokens":{"WONE":14.87032}},{"date":1785110400,"tokens":{"WONE":14.73792}},{"date":1785196800,"tokens":{"WONE":14.51567}},{"date":1785283200,"tokens":{"WONE":14.21445}},{"date":1785369600,"tokens":{"WONE":13.73362}},{"date":1785456000,"tokens":{"WONE":13.83528}},{"date":1785542400,"tokens":{"WONE":14.38835}},{"date":1785628800,"tokens":{"WONE":14.11913}},{"date":1785715200,"tokens":{"WONE":14.21817}},{"date":1785801600,"tokens":{"WONE":14.43909}},{"date":1785888000,"tokens":{"WONE":14.21712}},{"date":1785974400,"tokens":{"WONE":14.4125}},{"date":1786060800,"tokens":{"WONE":14.9499}},{"date":1786147200,"tokens":{"WONE":14.86401}},{"date":1786233600,"tokens":{"WONE":15.37285}},{"date":1786320000,"tokens":{"WONE":15.16984}},{"date":1786406400,"tokens":{"WONE":14.77926}},{"date":1786492800,"tokens":{"WONE":11.14613}},{"date":1786924800,"tokens":{"WONE":8.60796}},{"date":1787011200,"tokens":{"WONE":8.5741}},{"date":1787097600,"tokens":{"WONE":8.78314}},{"date":1787184000,"tokens":{"WONE":8.72164}},{"date":1787270400,"tokens":{"WONE":9.06769}},{"date":1787356800,"tokens":{"WONE":9.72256}},{"date":1787443200,"tokens":{"WONE":9.03574}},{"date":1787529600,"tokens":{"WONE":9.16063}},{"date":1787616000,"tokens":{"WONE":8.95425}},{"date":1787702400,"tokens":{"WONE":8.78476}},{"date":1787788800,"tokens":{"WONE":8.82791}},{"date":1787875200,"tokens":{"WONE":8.98871}},{"date":1787961600,"tokens":{"WONE":8.93149}},{"date":1788048000,"tokens":{"WONE":8.83937}},{"date":1788134400,"tokens":{"WONE":8.96181}},{"date":1788220800,"tokens":{"WONE":9.0553}},{"date":1788307200,"tokens":{"WONE":8.78325}},{"date":1788393600,"tokens":{"WONE":8.66828}},{"date":1788480000,"tokens":{"WONE":8.99406}},{"date":1788566400,"tokens":{"WONE":9.28125}},{"date":1788652800,"tokens":{"WONE":9.06308}},{"date":1788739200,"tokens":{"WONE":8.80449}},{"date":1788825600,"tokens":{"WONE":4.59071,"UST":35.07904}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794032111,"tokens":{}}],"tokens":[{"date":1636243200,"tokens":{"ONE":2008527.01113}},{"date":1636329600,"tokens":{"ONE":1900887.03297}},{"date":1636416000,"tokens":{"ONE":1688128.131}},{"date":1636502400,"tokens":{"ONE":1622428.59679}},{"date":1636588800,"tokens":{"ONE":1586027.59542}},{"date":1636675200,"tokens":{"ONE":1329198.60264}},{"date":1636761600,"tokens":{"ONE":1265112.76464}},{"date":1636848000,"tokens":{"ONE":1222451.41381}},{"date":1636934400,"tokens":{"ONE":1169604.67767}},{"date":1637020800,"tokens":{"ONE":1104822.07562}},{"date":1637107200,"tokens":{"ONE":1109480.85595}},{"date":1637193600,"tokens":{"ONE":873880.85377}},{"date":1637280000,"tokens":{"ONE":969958.6887}},{"date":1637366400,"tokens":{"ONE":909414.97649}},{"date":1637452800,"tokens":{"ONE":809119.67888}},{"date":1637539200,"tokens":{"ONE":725132.682}},{"date":1637625600,"tokens":{"ONE":709857.73079}},{"date":1637712000,"tokens":{"ONE":617978.78386}},{"date":1637798400,"tokens":{"ONE":86313.35397}},{"date":1637884800,"tokens":{"ONE":57547.12401}},{"date":1637971200,"tokens":{"ONE":59709.24151}},{"date":1638057600,"tokens":{"ONE":59649.7321}},{"date":1638144000,"tokens":{"ONE":58672.77958}},{"date":1638230400,"tokens":{"ONE":58920.28641}},{"date":1638316800,"tokens":{"ONE":40706.95987}},{"date":1638403200,"tokens":{"ONE":41827.39903}},{"date":1638489600,"tokens":{"ONE":25605.64788}},{"date":1638576000,"tokens":{"ONE":26240.87255}},{"date":1638662400,"tokens":{"ONE":28843.79822}},{"date":1638748800,"tokens":{"ONE":28897.68538}},{"date":1638835200,"tokens":{"ONE":30307.99216}},{"date":1638921600,"tokens":{"ONE":30103.32958}},{"date":1639008000,"tokens":{"ONE":29937.5123}},{"date":1639094400,"tokens":{"ONE":30909.81759}},{"date":1639180800,"tokens":{"ONE":31954.80744}},{"date":1639267200,"tokens":{"ONE":30834.07443}},{"date":1639353600,"tokens":{"ONE":30004.05382}},{"date":1639440000,"tokens":{"ONE":31305.00491}},{"date":1639526400,"tokens":{"ONE":31761.83413}},{"date":1639612800,"tokens":{"ONE":29433.60755}},{"date":1639699200,"tokens":{"ONE":29116.16166}},{"date":1639785600,"tokens":{"ONE":28783.9432}},{"date":1639872000,"tokens":{"ONE":28604.4006}},{"date":1639958400,"tokens":{"ONE":26405.98755}},{"date":1640044800,"tokens":{"ONE":25960.98892}},{"date":1640131200,"tokens":{"ONE":25879.83798}},{"date":1640217600,"tokens":{"ONE":25687.13419}},{"date":1640304000,"tokens":{"ONE":25208.77812}},{"date":1640390400,"tokens":{"ONE":25557.74212}},{"date":1640476800,"tokens":{"ONE":25132.43935}},{"date":1640563200,"tokens":{"ONE":24588.43039}},{"date":1640649600,"tokens":{"ONE":24573.49729}},{"date":1640736000,"tokens":{"ONE":26019.68041}},{"date":1640822400,"tokens":{"ONE":26558.66566}},{"date":1640908800,"tokens":{"ONE":27010.70629}},{"date":1640995200,"tokens":{"ONE":26076.79406}},{"date":1641081600,"tokens":{"ONE":24600.38244}},{"date":1641168000,"tokens":{"ONE":23216.80432}},{"date":1641254400,"tokens":{"ONE":22577.9419}},{"date":1641340800,"tokens":{"ONE":22339.03137}},{"date":1641427200,"tokens":{"ONE":23913.06856}},{"date":1641513600,"tokens":{"ONE":22575.49372}},{"date":1641600000,"tokens":{"ONE":22174.41747}},{"date":1641686400,"tokens":{"ONE":22349.52331}},{"date":1641772800,"tokens":{"ONE":22999.09453}},{"date":1641859200,"tokens":{"ONE":23534.91079}},{"date":1641945600,"tokens":{"ONE":22511.83058}},{"date":1642032000,"tokens":{"ONE":20911.11792}},{"date":1642118400,"tokens":{"ONE":20664.55608}},{"date":1642204800,"tokens":{"ONE":20739.32704}},{"date":1642291200,"tokens":{"ONE":21258.34007}},{"date":1642377600,"tokens":{"ONE":20772.98419}},{"date":1642464000,"tokens":{"ONE":21580.02122}},{"date":1642550400,"tokens":{"ONE":21722.68007}},{"date":1642636800,"tokens":{"ONE":23224.4205}},{"date":1642723200,"tokens":{"ONE":23679.54137}},{"date":1642809600,"tokens":{"ONE":26757.61164}},{"date":1642896000,"tokens":{"ONE":29009.70574}},{"date":1642982400,"tokens":{"ONE":29104.35464}},{"date":1643068800,"tokens":{"ONE":29588.15975}},{"date":1643155200,"tokens":{"ONE":28637.20534}},{"date":1643241600,"tokens":{"ONE":29767.72973}},{"date":1643328000,"tokens":{"ONE":30395.4031}},{"date":1643414400,"tokens":{"ONE":30037.22024}},{"date":1643500800,"tokens":{"ONE":29514.53485}},{"date":1643587200,"tokens":{"ONE":30329.51958}},{"date":1643673600,"tokens":{"ONE":29763.54012}},{"date":1643760000,"tokens":{"ONE":29785.19227}},{"date":1643846400,"tokens":{"ONE":30584.79828}},{"date":1643932800,"tokens":{"ONE":30267.79779}},{"date":1644019200,"tokens":{"ONE":29419.36091}},{"date":1644105600,"tokens":{"ONE":29040.39208}},{"date":1644192000,"tokens":{"ONE":28406.01877}},{"date":1644278400,"tokens":{"ONE":27635.00406}},{"date":1644364800,"tokens":{"ONE":28393.30201}},{"date":1644451200,"tokens":{"ONE":27774.40594}},{"date":1644537600,"tokens":{"ONE":28258.88423}},{"date":1644624000,"tokens":{"ONE":29675.98563}},{"date":1644710400,"tokens":{"ONE":29658.0694}},{"date":1644796800,"tokens":{"ONE":30089.92214}},{"date":1644883200,"tokens":{"ONE":29970.75238}},{"date":1644969600,"tokens":{"ONE":29282.16732}},{"date":1645056000,"tokens":{"ONE":29592.1612}},{"date":1645142400,"tokens":{"ONE":30720.51346}},{"date":1645228800,"tokens":{"ONE":31339.53352}},{"date":1645315200,"tokens":{"ONE":31604.8151}},{"date":1645401600,"tokens":{"ONE":32818.57078}},{"date":1645488000,"tokens":{"ONE":34389.45376}},{"date":1645574400,"tokens":{"ONE":35657.20221}},{"date":1645660800,"tokens":{"ONE":36633.5952}},{"date":1645747200,"tokens":{"ONE":37300.1893}},{"date":1645833600,"tokens":{"ONE":34911.81102}},{"date":1645920000,"tokens":{"ONE":34223.36763}},{"date":1646006400,"tokens":{"ONE":35570.11723}},{"date":1646092800,"tokens":{"ONE":33810.38455}},{"date":1646179200,"tokens":{"ONE":34079.53399}},{"date":1646265600,"tokens":{"ONE":33235.45506}},{"date":1646352000,"tokens":{"ONE":34453.49767}},{"date":1646438400,"tokens":{"ONE":35795.64274}},{"date":1646524800,"tokens":{"ONE":35543.30756}},{"date":1646611200,"tokens":{"ONE":37115.05332}},{"date":1646697600,"tokens":{"ONE":36999.57482}},{"date":1646784000,"tokens":{"ONE":36776.66362}},{"date":1646870400,"tokens":{"ONE":36141.67682}},{"date":1646956800,"tokens":{"ONE":37601.48493}},{"date":1647043200,"tokens":{"ONE":37536.4147}},{"date":1647129600,"tokens":{"ONE":37313.78789}},{"date":1647216000,"tokens":{"ONE":38173.18881}},{"date":1647302400,"tokens":{"ONE":37441.5707}},{"date":1647388800,"tokens":{"ONE":37605.12709}},{"date":1647475200,"tokens":{"ONE":36778.1641}},{"date":1647561600,"tokens":{"ONE":37036.47761}},{"date":1647648000,"tokens":{"ONE":36505.57037}},{"date":1647734400,"tokens":{"ONE":35787.3349}},{"date":1647820800,"tokens":{"ONE":36466.22959}},{"date":1647907200,"tokens":{"ONE":36200.63529}},{"date":1647993600,"tokens":{"ONE":35578.14459}},{"date":1648080000,"tokens":{"ONE":34743.88206}},{"date":1648166400,"tokens":{"ONE":34676.53171}},{"date":1648252800,"tokens":{"ONE":35469.69722}},{"date":1648339200,"tokens":{"ONE":34822.99573}},{"date":1648425600,"tokens":{"ONE":33722.35908}},{"date":1648512000,"tokens":{"ONE":34096.53852}},{"date":1648598400,"tokens":{"ONE":34349.3079}},{"date":1648684800,"tokens":{"ONE":33484.20723}},{"date":1648771200,"tokens":{"ONE":33488.2271}},{"date":1648857600,"tokens":{"ONE":33328.63852}},{"date":1648944000,"tokens":{"ONE":33764.77548}},{"date":1649030400,"tokens":{"ONE":33529.37939}},{"date":1649116800,"tokens":{"ONE":33564.55083}},{"date":1649203200,"tokens":{"ONE":35053.44336}},{"date":1649289600,"tokens":{"ONE":36467.59285}},{"date":1649376000,"tokens":{"ONE":36106.95917}},{"date":1649462400,"tokens":{"ONE":37578.69251}},{"date":1649548800,"tokens":{"ONE":37002.71219}},{"date":1649635200,"tokens":{"ONE":37620.34167}},{"date":1649721600,"tokens":{"ONE":39083.21223}},{"date":1649808000,"tokens":{"ONE":38517.59696}},{"date":1649894400,"tokens":{"ONE":38057.47197}},{"date":1649980800,"tokens":{"ONE":38330.86094}},{"date":1650067200,"tokens":{"ONE":38214.80107}},{"date":1650153600,"tokens":{"ONE":38283.50893}},{"date":1650240000,"tokens":{"ONE":38976.43535}},{"date":1650326400,"tokens":{"ONE":37826.18152}},{"date":1650412800,"tokens":{"ONE":37869.15962}},{"date":1650499200,"tokens":{"ONE":37964.97206}},{"date":1650585600,"tokens":{"ONE":38790.8037}},{"date":1650672000,"tokens":{"ONE":38986.36619}},{"date":1650758400,"tokens":{"ONE":39143.51259}},{"date":1650844800,"tokens":{"ONE":40247.20286}},{"date":1650931200,"tokens":{"ONE":40106.69049}},{"date":1651017600,"tokens":{"ONE":41845.24315}},{"date":1651104000,"tokens":{"ONE":41455.79875}},{"date":1651190400,"tokens":{"ONE":41992.81184}},{"date":1651276800,"tokens":{"ONE":44072.55052}},{"date":1651363200,"tokens":{"ONE":48145.39459}},{"date":1651449600,"tokens":{"ONE":45538.38497}},{"date":1651536000,"tokens":{"ONE":46346.77164}},{"date":1651622400,"tokens":{"ONE":46591.35894}},{"date":1651708800,"tokens":{"ONE":44265.13332}},{"date":1651795200,"tokens":{"ONE":46296.08417}},{"date":1651881600,"tokens":{"ONE":47176.42038}},{"date":1651968000,"tokens":{"ONE":49111.08745}},{"date":1652054400,"tokens":{"ONE":48893.20788}},{"date":1652140800,"tokens":{"ONE":44164.96251}},{"date":1652227200,"tokens":{"ONE":47402.4777}},{"date":1652313600,"tokens":{"ONE":56965.175}},{"date":1652400000,"tokens":{"ONE":39729.90434}},{"date":1652486400,"tokens":{"ONE":24567.64994}},{"date":1652572800,"tokens":{"ONE":28819.80717}},{"date":1652659200,"tokens":{"ONE":27000.49163}},{"date":1652745600,"tokens":{"ONE":23783.98423}},{"date":1652832000,"tokens":{"ONE":22558.80673}},{"date":1652918400,"tokens":{"ONE":23980.55223}},{"date":1653004800,"tokens":{"ONE":21871.61599}},{"date":1653091200,"tokens":{"ONE":20519.05846}},{"date":1653177600,"tokens":{"ONE":19659.11726}},{"date":1653264000,"tokens":{"ONE":20349.67742}},{"date":1653350400,"tokens":{"ONE":20944.00586}},{"date":1653436800,"tokens":{"ONE":21066.12739}},{"date":1653523200,"tokens":{"ONE":23261.87912}},{"date":1653609600,"tokens":{"ONE":18679.16025}},{"date":1653696000,"tokens":{"ONE":18017.09484}},{"date":1653782400,"tokens":{"ONE":15750.34034}},{"date":1653868800,"tokens":{"ONE":16345.61097}},{"date":1653955200,"tokens":{"ONE":15691.24214}},{"date":1654041600,"tokens":{"ONE":15078.16224}},{"date":1654128000,"tokens":{"ONE":14370.26009}},{"date":1654214400,"tokens":{"ONE":14908.42565}},{"date":1654300800,"tokens":{"ONE":15159.1272}},{"date":1654387200,"tokens":{"ONE":14795.13211}},{"date":1654473600,"tokens":{"ONE":14417.78014}},{"date":1654560000,"tokens":{"ONE":14417.12465}},{"date":1654646400,"tokens":{"ONE":13906.75158}},{"date":1654732800,"tokens":{"ONE":13027.47876}},{"date":1654819200,"tokens":{"ONE":13462.98778}},{"date":1654905600,"tokens":{"ONE":13198.1264}},{"date":1654992000,"tokens":{"ONE":13173.25082}},{"date":1655078400,"tokens":{"ONE":13928.6348}},{"date":1655164800,"tokens":{"ONE":13672.76204}},{"date":1655251200,"tokens":{"ONE":13513.31375}},{"date":1655337600,"tokens":{"ONE":40294.01149}},{"date":1655424000,"tokens":{"ONE":40363.96142}},{"date":1655510400,"tokens":{"ONE":40396.25954}},{"date":1655596800,"tokens":{"ONE":40293.18056}},{"date":1655683200,"tokens":{"ONE":40633.76456}},{"date":1655769600,"tokens":{"ONE":40753.45926}},{"date":1655856000,"tokens":{"ONE":35428.76223}},{"date":1655942400,"tokens":{"ONE":35621.6487}},{"date":1656028800,"tokens":{"ONE":36300.90914}},{"date":1656115200,"tokens":{"ONE":17353.70982}},{"date":1656201600,"tokens":{"ONE":16787.47118}},{"date":1656288000,"tokens":{"ONE":18622.61099}},{"date":1656374400,"tokens":{"ONE":18393.2478}},{"date":1656460800,"tokens":{"ONE":23426.21954}},{"date":1656547200,"tokens":{"ONE":29722.5899}},{"date":1656633600,"tokens":{"ONE":25606.98426}},{"date":1656720000,"tokens":{"ONE":29067.37182}},{"date":1656806400,"tokens":{"ONE":27536.45691}},{"date":1656892800,"tokens":{"ONE":29443.04287}},{"date":1656979200,"tokens":{"ONE":27482.0724}},{"date":1657065600,"tokens":{"ONE":27529.04566}},{"date":1657152000,"tokens":{"ONE":26531.89602}},{"date":1657238400,"tokens":{"ONE":26540.78805}},{"date":1657324800,"tokens":{"ONE":25184.42803}},{"date":1657411200,"tokens":{"ONE":23885.69736}},{"date":1657497600,"tokens":{"ONE":24468.76441}},{"date":1657584000,"tokens":{"ONE":25239.63861}},{"date":1657670400,"tokens":{"ONE":24265.46988}},{"date":1657756800,"tokens":{"ONE":22955.67389}},{"date":1657843200,"tokens":{"ONE":22406.19164}},{"date":1657929600,"tokens":{"ONE":24788.368}},{"date":1658016000,"tokens":{"ONE":23623.19291}},{"date":1658102400,"tokens":{"ONE":23669.53996}},{"date":1658188800,"tokens":{"ONE":23508.52908}},{"date":1658275200,"tokens":{"ONE":22358.79866}},{"date":1658361600,"tokens":{"ONE":22074.78001}},{"date":1658448000,"tokens":{"ONE":21944.63465}},{"date":1658534400,"tokens":{"ONE":21872.1135}},{"date":1658620800,"tokens":{"ONE":22265.46839}},{"date":1658707200,"tokens":{"ONE":22399.2237}},{"date":1658793600,"tokens":{"ONE":22314.91363}},{"date":1658880000,"tokens":{"ONE":23283.62284}},{"date":1658966400,"tokens":{"ONE":19087.40722}},{"date":1659052800,"tokens":{"ONE":18463.78701}},{"date":1659139200,"tokens":{"ONE":18220.36513}},{"date":1659225600,"tokens":{"ONE":18273.13804}},{"date":1659312000,"tokens":{"ONE":18428.06912}},{"date":1659398400,"tokens":{"ONE":18617.95556}},{"date":1659484800,"tokens":{"ONE":18454.3286}},{"date":1659571200,"tokens":{"ONE":18051.93702}},{"date":1659657600,"tokens":{"ONE":17850.82386}},{"date":1659744000,"tokens":{"ONE":17379.43869}},{"date":1659830400,"tokens":{"ONE":17269.84666}},{"date":1659916800,"tokens":{"ONE":17024.99661}},{"date":1660003200,"tokens":{"ONE":16691.79013}},{"date":1660089600,"tokens":{"ONE":16351.48589}},{"date":1660176000,"tokens":{"ONE":16374.66007}},{"date":1660262400,"tokens":{"ONE":16650.85055}},{"date":1660348800,"tokens":{"ONE":14579.77639}},{"date":1660435200,"tokens":{"ONE":14433.20606}},{"date":1660521600,"tokens":{"ONE":14688.07556}},{"date":1660608000,"tokens":{"ONE":14621.68515}},{"date":1660694400,"tokens":{"ONE":14476.57175}},{"date":1660780800,"tokens":{"ONE":14600.01681}},{"date":1660867200,"tokens":{"ONE":15671.13818}},{"date":1660953600,"tokens":{"ONE":15226.97989}},{"date":1661040000,"tokens":{"ONE":15325.94946}},{"date":1661126400,"tokens":{"ONE":15194.84907}},{"date":1661212800,"tokens":{"ONE":15925.76921}},{"date":1661299200,"tokens":{"ONE":16942.36775}},{"date":1661385600,"tokens":{"ONE":16480.14738}},{"date":1661472000,"tokens":{"ONE":16786.72589}},{"date":1661558400,"tokens":{"ONE":17236.1491}},{"date":1661644800,"tokens":{"ONE":16993.75929}},{"date":1661731200,"tokens":{"ONE":17362.9132}},{"date":1661817600,"tokens":{"ONE":17470.03161}},{"date":1661904000,"tokens":{"ONE":17576.2134}},{"date":1661990400,"tokens":{"ONE":18108.23655}},{"date":1662076800,"tokens":{"ONE":19666.66405}},{"date":1662163200,"tokens":{"ONE":18347.30784}},{"date":1662249600,"tokens":{"ONE":18736.04438}},{"date":1662336000,"tokens":{"ONE":18091.88584}},{"date":1662422400,"tokens":{"ONE":19465.41191}},{"date":1662508800,"tokens":{"ONE":20856.37168}},{"date":1662595200,"tokens":{"ONE":20720.67287}},{"date":1662681600,"tokens":{"ONE":21204.53721}},{"date":1662768000,"tokens":{"ONE":22694.53445}},{"date":1662854400,"tokens":{"ONE":23242.4686}},{"date":1662940800,"tokens":{"ONE":22301.00927}},{"date":1663027200,"tokens":{"ONE":20270.03412}},{"date":1663113600,"tokens":{"ONE":21100.31949}},{"date":1663200000,"tokens":{"ONE":19504.25752}},{"date":1663286400,"tokens":{"ONE":18872.44694}},{"date":1663372800,"tokens":{"ONE":18894.90167}},{"date":1663459200,"tokens":{"ONE":18614.68748}},{"date":1663545600,"tokens":{"ONE":19238.79687}},{"date":1663632000,"tokens":{"ONE":19949.02285}},{"date":1663718400,"tokens":{"ONE":19907.53428}},{"date":1663804800,"tokens":{"ONE":19810.5917}},{"date":1663891200,"tokens":{"ONE":19688.24458}},{"date":1663977600,"tokens":{"ONE":19219.39331}},{"date":1664064000,"tokens":{"ONE":18817.69257}},{"date":1664150400,"tokens":{"ONE":19001.99}},{"date":1664236800,"tokens":{"ONE":19095.55494}},{"date":1664323200,"tokens":{"ONE":18861.54998}},{"date":1664409600,"tokens":{"ONE":18715.98892}},{"date":1664496000,"tokens":{"ONE":18492.81439}},{"date":1664582400,"tokens":{"ONE":18844.35444}},{"date":1664668800,"tokens":{"ONE":19043.61209}},{"date":1664755200,"tokens":{"ONE":19156.82933}},{"date":1664841600,"tokens":{"ONE":19113.81022}},{"date":1664928000,"tokens":{"ONE":19242.36322}},{"date":1665014400,"tokens":{"ONE":18649.86973}},{"date":1665100800,"tokens":{"ONE":18644.45388}},{"date":1665187200,"tokens":{"ONE":18459.41724}},{"date":1665273600,"tokens":{"ONE":18729.16443}},{"date":1665360000,"tokens":{"UST":4045.0939,"WBNB":1.50801,"USDT":0,"USDC":894.49517,"WETH":0.07934,"BUSD":0.10936,"ONE":7856.84324}},{"date":1665446400,"tokens":{"UST":3573.57998,"WBNB":1.4791,"USDT":0,"USDC":874.80328,"WETH":0.08959,"BUSD":0.10936,"ONE":8756.26651}},{"date":1665532800,"tokens":{"WBNB":1.50027,"UST":3038.47276,"USDT":0,"WETH":0.10663,"USDC":879.71014,"BUSD":0.10936,"ONE":10100.37746}},{"date":1665619200,"tokens":{"WBNB":1.48757,"UST":3273.38703,"USDT":0,"WETH":0.09634,"USDC":856.95224,"BUSD":0.10936,"ONE":9469.84563}},{"date":1665705600,"tokens":{"UST":3155.22337,"WBNB":1.47908,"USDT":0,"USDC":846.15165,"WETH":0.10128,"BUSD":0.10936,"ONE":9781.26341}},{"date":1665792000,"tokens":{"UST":3217.936,"WBNB":1.45134,"USDT":0,"USDC":828.61455,"WETH":0.09782,"BUSD":0.10936,"ONE":9619.58617}},{"date":1665878400,"tokens":{"WBNB":1.47132,"UST":3430.87886,"USDT":0,"USDC":836.78601,"WETH":0.09413,"BUSD":0.10936,"ONE":9080.03776}},{"date":1665964800,"tokens":{"WBNB":1.48004,"UST":3594.06036,"USDT":0,"WETH":0.09047,"USDC":856.57874,"BUSD":0.10936,"ONE":8714.52389}},{"date":1666051200,"tokens":{"WBNB":1.44237,"UST":3666.75251,"USDT":0,"USDC":839.38216,"WETH":0.08853,"BUSD":0.10936,"ONE":8565.55896}},{"date":1666137600,"tokens":{"UST":3693.14122,"WBNB":1.46396,"USDT":0,"WETH":0.09004,"USDC":825.20309,"BUSD":0.10936,"ONE":8502.28855}},{"date":1666224000,"tokens":{"UST":3501.4755,"WBNB":1.45635,"USDT":0,"WETH":0.09498,"USDC":810.78863,"BUSD":0.10936,"ONE":8908.1545}},{"date":1666310400,"tokens":{"UST":3607.72688,"WBNB":1.45533,"USDT":0,"WETH":0.09022,"USDC":821.92133,"BUSD":0.10936,"ONE":8689.33197}},{"date":1666396800,"tokens":{"UST":3579.36502,"WBNB":1.43618,"USDT":0,"WETH":0.08635,"USDC":781.85214,"BUSD":0.10936,"FOX":0.01484,"ONE":8773.94987}},{"date":1666483200,"tokens":{"WBNB":1.41714,"UST":3621.99395,"USDT":0,"USDC":776.60702,"WETH":0.08309,"BUSD":0.10936,"FOX":0.01484,"ONE":8698.73412}},{"date":1666569600,"tokens":{"UST":3600.82196,"WBNB":1.39646,"USDT":0,"WETH":0.08112,"USDC":756.74381,"BUSD":0.10936,"FOX":0.01484,"ONE":8759.40399}},{"date":1666656000,"tokens":{"WBNB":1.39646,"UST":3634.17932,"USDT":0,"WETH":0.08047,"USDC":770.54654,"BUSD":0.10936,"FOX":0.01484,"ONE":8688.85797}},{"date":1666742400,"tokens":{"UST":3657.35655,"WBNB":1.39368,"USDT":0,"USDC":787.29862,"WETH":0.08047,"BUSD":0.10936,"FOX":0.01484,"ONE":8637.94807}},{"date":1666828800,"tokens":{"UST":3727.5154,"WBNB":1.38279,"USDT":0,"USDC":770.50532,"WETH":0.07837,"BUSD":0.10936,"FOX":0.01484,"ONE":8501.22465}},{"date":1666915200,"tokens":{"UST":3492.74436,"WBNB":1.37623,"USDT":0,"WETH":0.08283,"USDC":773.46733,"BUSD":0.10936,"FOX":0.01484,"ONE":9005.04976}},{"date":1667001600,"tokens":{"UST":3650.17217,"WBNB":1.38468,"USDT":0,"WETH":0.08021,"USDC":788.99044,"BUSD":0.10936,"FOX":0.01484,"ONE":8660.34292}},{"date":1667088000,"tokens":{"UST":3835.82967,"WBNB":1.37616,"USDT":0,"USDC":789.11194,"WETH":0.07367,"BUSD":0.10936,"FOX":0.01484,"ONE":8315.61479}},{"date":1667174400,"tokens":{"WBNB":1.35255,"UST":3823.59321,"USDT":0,"USDC":779.26115,"WETH":0.07491,"BUSD":0.10936,"FOX":0.01484,"ONE":8333.36049}},{"date":1667260800,"tokens":{"WBNB":1.36807,"UST":3862.64633,"USDT":0,"USDC":792.00698,"WETH":0.07487,"BUSD":0.10936,"FOX":0.01484,"ONE":8256.22158}},{"date":1667347200,"tokens":{"UST":3825.56975,"WBNB":1.36807,"USDT":0,"USDC":782.09487,"WETH":0.07544,"BUSD":0.10936,"FOX":0.01484,"ONE":8327.12691}},{"date":1667433600,"tokens":{"WBNB":1.36213,"UST":3953.174,"USDT":0,"USDC":775.58866,"WETH":0.07338,"BUSD":0.10936,"FOX":0.01484,"ONE":8092.6259}},{"date":1667520000,"tokens":{"WBNB":1.35045,"UST":4045.22277,"USDT":0,"USDC":783.23473,"WETH":0.07313,"BUSD":0.10936,"ONE":7925.9492}},{"date":1667606400,"tokens":{"WBNB":1.34718,"UST":4087.39055,"USDT":0,"USDC":780.04455,"WETH":0.07139,"BUSD":0.10936,"ONE":7862.73209}},{"date":1667692800,"tokens":{"WBNB":1.25441,"UST":4078.51216,"USDT":0,"USDC":777.24399,"WETH":0.06888,"BUSD":0.10936,"FOX":0.01484,"ONE":7896.73681}},{"date":1667779200,"tokens":{"WBNB":1.28552,"UST":4079.87084,"USDT":0,"USDC":797.44853,"WETH":0.06941,"BUSD":0.10936,"FOX":0.01484,"ONE":7892.1736}},{"date":1667865600,"tokens":{"UST":4130.71885,"WBNB":1.30068,"USDT":0,"WETH":0.06882,"USDC":796.91844,"BUSD":0.10936,"FOX":0.01484,"ONE":7807.61141}},{"date":1667952000,"tokens":{"WBNB":1.29624,"UST":4348.74922,"ETH":0.06582,"USDC":792.14705,"BUSD":0.10936,"FOX":0.01484,"ONE":7472.8232}},{"date":1668038400,"tokens":{"UST":4027.86446,"WBNB":1.37343,"ETH":0.07386,"USDC":787.04846,"BUSD":0.10936,"FOX":0.01484,"ONE":7964.02766}},{"date":1668124800,"tokens":{"UST":4259.91305,"WBNB":1.32041,"ETH":0.06922,"USDC":785.82239,"BUSD":0.10936,"FOX":0.01484,"ONE":7596.70164}},{"date":1668211200,"tokens":{"WBNB":1.32561,"UST":4236.26694,"ETH":0.06922,"USDC":776.15538,"BUSD":0.10936,"FOX":0.01484,"ONE":7635.46545}},{"date":1668297600,"tokens":{"WBNB":1.33907,"UST":4233.42291,"ETH":0.07053,"USDC":789.45195,"BUSD":0.10936,"FOX":0.01484,"ONE":7632.4975}},{"date":1668384000,"tokens":{"WBNB":1.35648,"UST":4140.04393,"ETH":0.07194,"USDC":797.64283,"BUSD":0.10936,"FOX":0.01484,"ONE":7780.19224}},{"date":1668470400,"tokens":{"UST":4211.71788,"WBNB":1.33905,"ETH":0.0696,"USDC":738.76755,"BUSD":0.10936,"FOX":0.01484,"ONE":7675.30532}},{"date":1668556800,"tokens":{"WBNB":1.3406,"UST":4179.38058,"ETH":0.06886,"USDC":755.87022,"BUSD":0.10936,"FOX":0.01484,"ONE":7734.70854}},{"date":1668643200,"tokens":{"WBNB":1.33666,"UST":4262.74008,"ETH":0.06485,"USDC":747.91715,"BUSD":0.10936,"FOX":0.01484,"ONE":7625.83667}},{"date":1668729600,"tokens":{"UST":4389.53589,"WBNB":1.34572,"ETH":0.0618,"USDC":746.91023,"BUSD":0.10936,"FOX":0.01484,"ONE":7448.71207}},{"date":1668816000,"tokens":{"UST":4188.43248,"WBNB":1.33119,"ETH":0.0637,"USDC":743.23124,"BUSD":0.10936,"FOX":0.01484,"ONE":7761.4016}},{"date":1668902400,"tokens":{"WBNB":1.33119,"UST":4245.74907,"ETH":0.06245,"USDC":727.4834,"BUSD":0.10936,"FOX":0.01484,"ONE":7675.41693}},{"date":1668988800,"tokens":{"UST":4305.28606,"WBNB":1.34054,"ETH":0.06245,"USDC":743.34203,"BUSD":0.10936,"FOX":0.01484,"ONE":7578.62636}},{"date":1669075200,"tokens":{"WBNB":1.37527,"UST":4531.76352,"ETH":0.06101,"USDC":741.3846,"BUSD":0.10936,"FOX":0.01484,"ONE":7245.88544}},{"date":1669161600,"tokens":{"1WBTC":0,"BSCBNB":0.67295,"1USDC":373.86505,"BSCBUSD":177.11337,"BUSD":461.96315,"FOX":0.01484,"1ETH":0.0607,"ONE":13187.60632}},{"date":1669248000,"tokens":{"1WBTC":0,"BSCBNB":0.6213,"1USDC":373.86505,"BSCBUSD":191.88523,"BUSD":461.96315,"FOX":0.01484,"1ETH":0.05896,"ONE":13098.89909}},{"date":1669334400,"tokens":{"1WBTC":0,"BSCBNB":0.6218,"1USDC":373.98006,"BSCBUSD":191.73751,"BUSD":461.84352,"FOX":0.01484,"1ETH":0.05896,"ONE":13094.15179}},{"date":1669420800,"tokens":{"1WBTC":0,"BSCBNB":0.6218,"1USDC":373.98006,"BSCBUSD":191.73751,"BUSD":461.84352,"FOX":0.01484,"1ETH":0.05846,"ONE":13114.47681}},{"date":1669507200,"tokens":{"1WBTC":0,"BSCBNB":0.6109,"1USDC":373.98006,"BSCBUSD":195.16588,"BUSD":461.84352,"FOX":0.01484,"1ETH":0.05902,"ONE":13318.42846}},{"date":1669593600,"tokens":{"1WBTC":0,"BSCBNB":0.60716,"1USDC":374.86659,"BSCBUSD":196.37046,"BUSD":460.74985,"FOX":0.01484,"1ETH":0.05862,"ONE":13298.4299}},{"date":1669680000,"tokens":{"1WBTC":0,"BSCBNB":0.61725,"1USDC":367.19092,"BSCBUSD":193.1676,"BUSD":470.45808,"FOX":0.01484,"1ETH":0.05814,"ONE":13343.11984}},{"date":1669766400,"tokens":{"1WBTC":0,"BSCBNB":0.62033,"1USDC":369.02319,"BSCBUSD":192.21145,"BUSD":468.11889,"FOX":0.01484,"1ETH":0.05769,"ONE":13228.55393}},{"date":1669852800,"tokens":{"1WBTC":0,"BSCBNB":0.62115,"1USDC":369.96645,"BSCBUSD":191.96634,"BUSD":466.92372,"FOX":0.01484,"1ETH":0.05727,"ONE":13274.64802}},{"date":1669939200,"tokens":{"1WBTC":0,"BSCBNB":0.61814,"1USDC":379.25275,"BSCBUSD":192.90317,"BUSD":455.47858,"FOX":0.01484,"1ETH":0.05727,"ONE":13379.64125}},{"date":1670025600,"tokens":{"1WBTC":0,"BSCBNB":0.61814,"1USDC":379.25275,"BSCBUSD":192.90317,"BUSD":455.47858,"FOX":0.01484,"1ETH":0.05747,"ONE":13467.14761}},{"date":1670112000,"tokens":{"1WBTC":0,"BSCBNB":0.61131,"1USDC":381.93953,"BSCBUSD":195.0622,"BUSD":452.27169,"FOX":0.01484,"1ETH":0.05747,"ONE":13519.54259}},{"date":1670198400,"tokens":{"1WBTC":0,"BSCBNB":0.60464,"1USDC":384.67528,"BSCBUSD":197.21975,"BUSD":449.05246,"FOX":0.01484,"1ETH":0.05696,"ONE":13288.81389}},{"date":1670284800,"tokens":{"1WBTC":0,"BSCBNB":0.60172,"1USDC":393.11751,"BSCBUSD":198.18018,"BUSD":439.40322,"FOX":0.01484,"1ETH":0.05716,"ONE":13299.5459}},{"date":1670371200,"tokens":{"1WBTC":0,"BSCBNB":0.6128,"1USDC":388.57094,"BSCBUSD":194.6041,"BUSD":444.57645,"FOX":0.01484,"1ETH":0.05711,"ONE":12900.71994}},{"date":1670457600,"tokens":{"1WBTC":0,"BSCBNB":0.63911,"1USDC":401.39569,"BSCBUSD":186.61342,"BUSD":430.43993,"FOX":0.01484,"1ETH":0.05479,"ONE":13176.20944}},{"date":1670544000,"tokens":{"BSCBUSD":184.67076,"BUSD":427.55178,"BSCBNB":0.65829,"1USDC":402.32063,"1ETH":0.05809,"ONE":14355.73589}},{"date":1670630400,"tokens":{"BSCBUSD":184.32796,"BUSD":425.19423,"BSCBNB":0.6603,"1USDC":404.57395,"1ETH":0.05859,"ONE":14770.13989}},{"date":1670716800,"tokens":{"BSCBUSD":183.27706,"BUSD":421.9985,"BSCBNB":0.66402,"1USDC":407.62589,"1ETH":0.05816,"ONE":14621.47638}},{"date":1670803200,"tokens":{"BSCBUSD":183.27706,"BUSD":420.13304,"BSCBNB":0.66402,"1USDC":409.44096,"1ETH":0.05922,"ONE":14952.96794}},{"date":1670889600,"tokens":{"BSCBUSD":179.4472,"BUSD":418.29962,"BSCBNB":0.67893,"1USDC":411.2355,"1ETH":0.06179,"ONE":15551.42567}},{"date":1670976000,"tokens":{"BSCBUSD":179.74703,"BUSD":423.10486,"BSCBNB":0.67789,"1USDC":406.79561,"1ETH":0.06076,"ONE":15562.64807}},{"date":1671062400,"tokens":{"BSCBUSD":179.74703,"BUSD":427.4886,"BSCBNB":0.67789,"1USDC":402.67717,"1ETH":0.05974,"ONE":15398.38517}},{"date":1671148800,"tokens":{"BSCBUSD":177.87784,"BUSD":434.76278,"BSCBNB":0.68488,"1USDC":396.00345,"1ETH":0.06019,"ONE":15465.13779}},{"date":1671235200,"tokens":{"BSCBUSD":168.14437,"BUSD":439.78748,"BSCBNB":0.72381,"1USDC":391.53115,"1ETH":0.06019,"ONE":15667.71733}},{"date":1671321600,"tokens":{"BSCBUSD":170.6549,"BUSD":436.6297,"BSCBNB":0.71343,"1USDC":394.18188,"1ETH":0.05965,"ONE":15516.28237}},{"date":1671408000,"tokens":{"BSCBUSD":174.29484,"BUSD":442.3972,"BSCBNB":0.69887,"1USDC":389.08325,"1ETH":0.05909,"ONE":15464.36515}},{"date":1671494400,"tokens":{"BSCBUSD":173.89292,"BUSD":456.17041,"BSCBNB":0.70053,"1USDC":377.46769,"1ETH":0.05909,"ONE":15510.89222}},{"date":1671580800,"tokens":{"BSCBUSD":176.96898,"BUSD":461.53625,"BSCBNB":0.68863,"1USDC":373.12706,"1ETH":0.05799,"ONE":15432.68726}},{"date":1671667200,"tokens":{"BSCBUSD":174.56753,"BUSD":441.71524,"BSCBNB":0.69793,"1USDC":389.82755,"1ETH":0.05799,"ONE":15518.70675}},{"date":1671753600,"tokens":{"BSCBUSD":172.08875,"BUSD":432.1515,"BSCBNB":0.7078,"1USDC":398.43135,"1ETH":0.05799,"ONE":15682.44852}},{"date":1671840000,"tokens":{"BSCBUSD":172.08875,"BUSD":429.70559,"BSCBNB":0.7078,"1USDC":400.69264,"1ETH":0.06106,"ONE":15719.74289}},{"date":1671926400,"tokens":{"BSCBUSD":172.08875,"BUSD":427.35146,"BSCBNB":0.7078,"1USDC":402.89348,"1ETH":0.06084,"ONE":15665.2521}},{"date":1672012800,"tokens":{"BSCBUSD":172.08875,"BUSD":423.77234,"BSCBNB":0.7078,"1USDC":406.28631,"1ETH":0.06084,"ONE":15625.21722}},{"date":1672099200,"tokens":{"BSCBUSD":171.35348,"BUSD":422.99869,"BSCBNB":0.71078,"1USDC":407.03123,"1ETH":0.06084,"ONE":15640.11916}},{"date":1672185600,"tokens":{"BSCBUSD":173.45263,"BUSD":421.64258,"BSCBNB":0.70238,"1USDC":408.34368,"1ETH":0.06338,"ONE":16204.58632}},{"date":1672272000,"tokens":{"BSCBUSD":174.46096,"BUSD":427.55263,"BSCBNB":0.69841,"1USDC":402.74335,"1ETH":0.06286,"ONE":16247.19423}},{"date":1672358400,"tokens":{"BSCBUSD":174.46096,"BUSD":417.9703,"BSCBNB":0.69841,"1USDC":411.96681,"1ETH":0.0633,"ONE":16374.63673}},{"date":1672444800,"tokens":{"BSCBUSD":174.47146,"BUSD":426.76693,"BSCBNB":0.6984,"1USDC":403.60748,"1ETH":0.06377,"ONE":16492.97289}},{"date":1672531200,"tokens":{"BSCBUSD":172.6528,"BUSD":427.28689,"BSCBNB":0.70589,"1USDC":403.34823,"1ETH":0.06402,"ONE":15884.25682}},{"date":1672617600,"tokens":{"BSCBUSD":171.74951,"BUSD":426.1038,"BSCBNB":0.70953,"1USDC":404.48937,"1ETH":0.06291,"ONE":15939.05783}},{"date":1672704000,"tokens":{"BSCBUSD":171.30216,"BUSD":420.94374,"BSCBNB":0.71138,"1USDC":409.44654,"1ETH":0.06192,"ONE":15901.89588}},{"date":1672790400,"tokens":{"BSCBUSD":171.06594,"BUSD":417.7097,"BSCBNB":0.71234,"1USDC":412.66992,"1ETH":0.06363,"ONE":16070.11022}},{"date":1672876800,"tokens":{"BSCBUSD":175.24216,"BUSD":418.60007,"BSCBNB":0.69575,"1USDC":411.8314,"1ETH":0.06461,"ONE":15855.96816}},{"date":1672963200,"tokens":{"BSCBUSD":174.97402,"BUSD":416.31583,"BSCBNB":0.69681,"1USDC":414.09078,"1ETH":0.06461,"ONE":15825.09042}},{"date":1673049600,"tokens":{"BSCBUSD":174.97402,"BUSD":416.31583,"BSCBNB":0.69681,"1USDC":414.09078,"1ETH":0.06461,"ONE":15825.09042}},{"date":1673136000,"tokens":{"BSCBUSD":175.96569,"BUSD":416.12407,"BSCBNB":0.69297,"1USDC":414.33285,"1ETH":0.06461,"ONE":15696.8005}},{"date":1673222400,"tokens":{"BSCBUSD":178.51126,"BUSD":415.82168,"BSCBNB":0.68332,"1USDC":414.64391,"1ETH":0.06334,"ONE":15101.24253}},{"date":1673308800,"tokens":{"BSCBUSD":179.36186,"BUSD":416.80231,"BSCBNB":0.68015,"1USDC":413.67605,"1ETH":0.06334,"ONE":15167.06973}},{"date":1673395200,"tokens":{"BSCBUSD":180.28424,"BUSD":413.80056,"BSCBNB":0.67675,"1USDC":416.6681,"1ETH":0.06334,"ONE":15106.04587}},{"date":1673481600,"tokens":{"BSCBUSD":182.03325,"BUSD":411.72998,"BSCBNB":0.6704,"1USDC":418.77993,"1ETH":0.06306,"ONE":15112.47287}},{"date":1673568000,"tokens":{"BSCBUSD":181.1214,"BUSD":413.21753,"BSCBNB":0.67372,"1USDC":417.28424,"1ETH":0.06146,"ONE":14628.55236}},{"date":1673654400,"tokens":{"BSCBUSD":185.15542,"BUSD":410.75125,"BSCBNB":0.65938,"1USDC":419.79139,"1ETH":0.06205,"ONE":14266.54026}},{"date":1673740800,"tokens":{"BSCBUSD":187.96046,"BUSD":411.20378,"BSCBNB":0.64978,"1USDC":419.13964,"1ETH":0.06416,"ONE":13568.17233}},{"date":1673827200,"tokens":{"BSCBUSD":185.73866,"BUSD":412.62375,"BSCBNB":0.6574,"1USDC":417.72176,"1ETH":0.06616,"ONE":14020.32077}},{"date":1673913600,"tokens":{"BSCBUSD":185.97069,"BUSD":413.77357,"BSCBNB":0.65663,"1USDC":416.61666,"1ETH":0.06395,"ONE":13327.61305}},{"date":1674000000,"tokens":{"BSCBUSD":185.97069,"BUSD":411.58722,"BSCBNB":0.65663,"1USDC":418.8382,"1ETH":0.06449,"ONE":13392.20599}},{"date":1674086400,"tokens":{"BSCBUSD":182.43178,"BUSD":411.58722,"BSCBNB":0.66913,"1USDC":418.8382,"1ETH":0.06449,"ONE":13359.15788}},{"date":1674172800,"tokens":{"BSCBUSD":184.62439,"BUSD":414.5504,"BSCBNB":0.66137,"1USDC":415.86959,"1ETH":0.06568,"ONE":13583.66483}},{"date":1674259200,"tokens":{"BSCBUSD":186.5406,"BUSD":412.9341,"BSCBNB":0.65477,"1USDC":417.49169,"1ETH":0.06441,"ONE":13361.19326}},{"date":1674345600,"tokens":{"BSCBUSD":187.69347,"BUSD":414.22267,"BSCBNB":0.65085,"1USDC":416.20392,"1ETH":0.06488,"ONE":13446.61453}},{"date":1674432000,"tokens":{"BSCBUSD":186.6381,"BUSD":412.62767,"BSCBNB":0.65447,"1USDC":417.88906,"1ETH":0.06382,"ONE":13189.34388}},{"date":1674518400,"tokens":{"BSCBUSD":185.52788,"BUSD":412.35029,"BSCBNB":0.65831,"1USDC":418.18624,"1ETH":0.06322,"ONE":12775.02681}},{"date":1674604800,"tokens":{"BSCBUSD":186.62351,"BUSD":411.01682,"BSCBNB":0.65461,"1USDC":419.57986,"1ETH":0.0621,"ONE":12530.86402}},{"date":1674691200,"tokens":{"BSCBUSD":187.60815,"BUSD":412.98291,"BSCBNB":0.65126,"1USDC":417.5992,"1ETH":0.06147,"ONE":12320.99157}},{"date":1674777600,"tokens":{"BSCBUSD":186.23056,"BUSD":410.93919,"BSCBNB":0.65599,"1USDC":419.68203,"1ETH":0.06226,"WONE":12276.92482}},{"date":1674864000,"tokens":{"BSCBUSD":187.50737,"BUSD":415.16952,"BSCBNB":0.65163,"1USDC":415.44164,"1ETH":0.06041,"WONE":12050.27591}},{"date":1674950400,"tokens":{"BSCBUSD":187.50737,"BUSD":410.67196,"BSCBNB":0.65163,"1USDC":419.97549,"1ETH":0.06096,"WONE":12086.9926}},{"date":1675036800,"tokens":{"BSCBUSD":189.49455,"BUSD":414.34018,"BSCBNB":0.64496,"1USDC":416.29984,"1ETH":0.0601,"WONE":11559.48943}},{"date":1675123200,"tokens":{"BSCBUSD":187.59383,"BUSD":417.08376,"BSCBNB":0.6514,"1USDC":413.61267,"1ETH":0.06012,"WONE":11510.62976}},{"date":1675209600,"tokens":{"BSCBUSD":189.8344,"BUSD":421.70107,"BSCBNB":0.64486,"1USDC":409.14162,"1ETH":0.06458,"WONE":12194.21868}},{"date":1675296000,"tokens":{"BSCBUSD":191.23498,"BUSD":422.04196,"BSCBNB":0.63874,"1USDC":409.24699,"1ETH":0.06203,"WONE":11621.56602}},{"date":1675382400,"tokens":{"BSCBUSD":193.19207,"BUSD":414.60633,"BSCBNB":0.63244,"1USDC":416.27662,"1ETH":0.06339,"WONE":11760.07562}},{"date":1675468800,"tokens":{"BSCBUSD":193.01384,"BUSD":412.67957,"BSCBNB":0.63574,"1USDC":418.25135,"1ETH":0.07547,"WONE":13454.46739}},{"date":1675555200,"tokens":{"BSCBUSD":191.50941,"BUSD":419.41376,"BSCBNB":0.64134,"1USDC":411.78524,"1ETH":0.07271,"WONE":13049.45899}},{"date":1675641600,"tokens":{"BSCBUSD":191.65935,"BUSD":423.36782,"BSCBNB":0.64088,"1USDC":407.97954,"1ETH":0.07148,"WONE":12682.67631}},{"date":1675728000,"tokens":{"BSCBUSD":190.29989,"BUSD":420.91581,"BSCBNB":0.64535,"1USDC":410.36437,"1ETH":0.07169,"WONE":12845.70718}},{"date":1675814400,"tokens":{"BSCBUSD":191.29306,"BUSD":416.27419,"BSCBNB":0.64129,"1USDC":414.92408,"1ETH":0.06907,"WONE":12304.73491}},{"date":1675900800,"tokens":{"BSCBUSD":191.29306,"BUSD":416.74197,"BSCBNB":0.64051,"1USDC":414.46322,"1ETH":0.067,"WONE":11984.36622}},{"date":1675987200,"tokens":{"BSCBUSD":186.91084,"BUSD":421.24444,"BSCBNB":0.6552,"1USDC":410.08029,"1ETH":0.06628,"WONE":11924.27771}},{"date":1676073600,"tokens":{"BSCBUSD":188.06225,"BUSD":420.85979,"BSCBNB":0.65205,"1USDC":410.48624,"1ETH":0.0666,"WONE":12563.71344}},{"date":1676160000,"tokens":{"BSCBUSD":186.84162,"BUSD":419.93586,"BSCBNB":0.65545,"1USDC":411.39199,"1ETH":0.06607,"WONE":12349.24436}},{"date":1676246400,"tokens":{"BSCBUSD":188.29808,"BUSD":420.06121,"BSCBNB":0.65051,"1USDC":411.28106,"1ETH":0.06435,"WONE":11993.67432}},{"date":1676332800,"tokens":{"BSCBUSD":184.27405,"BUSD":431.85148,"BSCBNB":0.66543,"1USDC":400.30931,"1ETH":0.07216,"WONE":13322.33472}},{"date":1676419200,"tokens":{"BSCBUSD":184.43255,"BUSD":420.91261,"BSCBNB":0.66491,"1USDC":410.76337,"1ETH":0.0722,"WONE":13184.64323}},{"date":1676505600,"tokens":{"BSCBUSD":186.72317,"BUSD":418.20793,"BSCBNB":0.65698,"1USDC":413.41232,"1ETH":0.06997,"WONE":12702.03516}},{"date":1676592000,"tokens":{"BSCBUSD":187.93792,"BUSD":417.61084,"BSCBNB":0.65287,"1USDC":414.01183,"1ETH":0.06997,"WONE":12767.60277}},{"date":1676678400,"tokens":{"BSCBUSD":187.93792,"BUSD":417.61084,"BSCBNB":0.65287,"1USDC":414.01183,"1ETH":0.07061,"WONE":12904.90237}},{"date":1676764800,"tokens":{"BSCBUSD":189.24589,"BUSD":418.67537,"BSCBNB":0.64848,"1USDC":412.98924,"1ETH":0.07061,"WONE":13018.25305}},{"date":1676851200,"tokens":{"BSCBUSD":189.24589,"BUSD":416.30949,"BSCBNB":0.64848,"1USDC":415.32321,"1ETH":0.07125,"WONE":13033.23549}},{"date":1676937600,"tokens":{"BSCBUSD":174.79656,"BUSD":414.39488,"BSCBNB":0.70153,"1USDC":417.23194,"1ETH":0.07475,"WONE":12862.81992}},{"date":1677024000,"tokens":{"BSCBUSD":178.00836,"BUSD":414.39488,"BSCBNB":0.68921,"1USDC":417.23194,"1ETH":0.07475,"WONE":13109.71601}},{"date":1677110400,"tokens":{"BSCBUSD":178.00836,"BUSD":414.39488,"BSCBNB":0.68921,"1USDC":417.23194,"1ETH":0.0757,"WONE":13187.1823}},{"date":1677196800,"tokens":{"BSCBUSD":180.15355,"BUSD":415.24643,"BSCBNB":0.68043,"1USDC":416.40263,"1ETH":0.07247,"WONE":12457.75441}},{"date":1677283200,"tokens":{"BSCBUSD":180.15355,"BUSD":416.80652,"BSCBNB":0.68043,"1USDC":414.86038,"1ETH":0.07258,"WONE":12885.06987}},{"date":1677369600,"tokens":{"BSCBUSD":178.75317,"BUSD":416.80652,"BSCBNB":0.68564,"1USDC":414.86038,"1ETH":0.07272,"WONE":13112.93119}},{"date":1677456000,"tokens":{"BSCBUSD":178.75317,"BUSD":416.80652,"BSCBNB":0.68564,"1USDC":414.86038,"1ETH":0.07272,"WONE":13115.5136}},{"date":1677542400,"tokens":{"BSCBUSD":178.75317,"BUSD":416.80652,"BSCBNB":0.68564,"1USDC":414.86038,"1ETH":0.07303,"WONE":13054.06474}},{"date":1677628800,"tokens":{"BSCBUSD":178.75317,"BUSD":414.62582,"BSCBNB":0.68564,"1USDC":417.03019,"1ETH":0.0727,"WONE":12941.99407}},{"date":1677715200,"tokens":{"BSCBUSD":178.75317,"BUSD":414.62582,"BSCBNB":0.68564,"1USDC":417.03019,"1ETH":0.0727,"WONE":12876.16472}},{"date":1677801600,"tokens":{"BSCBUSD":179.0765,"BUSD":420.31924,"BSCBNB":0.68451,"1USDC":411.47467,"1ETH":0.0727,"WONE":13054.56769}},{"date":1677888000,"tokens":{"BSCBUSD":176.71779,"BUSD":418.93516,"BSCBNB":0.69345,"1USDC":412.83329,"1ETH":0.07146,"WONE":12969.88413}},{"date":1677974400,"tokens":{"BSCBUSD":176.71779,"BUSD":422.99514,"BSCBNB":0.69345,"1USDC":408.91222,"1ETH":0.07146,"WONE":12969.88413}},{"date":1678060800,"tokens":{"BSCBUSD":172.86616,"BUSD":424.00489,"BSCBNB":0.70857,"1USDC":407.96257,"1ETH":0.07003,"WONE":12967.50259}},{"date":1678147200,"tokens":{"BSCBUSD":174.20868,"BUSD":422.04604,"BSCBNB":0.70325,"1USDC":409.84556,"1ETH":0.07003,"WONE":12983.7264}},{"date":1678233600,"tokens":{"BSCBUSD":172.46551,"BUSD":423.98427,"BSCBNB":0.71026,"1USDC":408.00268,"1ETH":0.07023,"WONE":13169.03802}},{"date":1678320000,"tokens":{"BSCBUSD":168.04616,"BUSD":416.20825,"BSCBNB":0.72856,"1USDC":415.61868,"1ETH":0.06799,"WONE":13248.93762}},{"date":1678406400,"tokens":{"BSCBUSD":169.95474,"BUSD":421.65133,"BSCBNB":0.72058,"1USDC":410.30941,"1ETH":0.06921,"WONE":13682.00478}},{"date":1678492800,"tokens":{"BSCBUSD":169.95474,"BUSD":421.65133,"BSCBNB":0.72058,"1USDC":410.30941,"1ETH":0.06857,"WONE":13506.14496}},{"date":1678579200,"tokens":{"BSCBUSD":173.23733,"BUSD":417.00224,"BSCBNB":0.70727,"1USDC":414.92267,"1ETH":0.0697,"WONE":13635.43226}},{"date":1678665600,"tokens":{"BSCBUSD":172.41212,"BUSD":418.03376,"BSCBNB":0.71059,"1USDC":413.91344,"1ETH":0.06786,"WONE":13081.63309}},{"date":1678752000,"tokens":{"BSCBUSD":169.55757,"BUSD":418.58788,"BSCBNB":0.72231,"1USDC":413.378,"1ETH":0.06663,"WONE":12969.2603}},{"date":1678838400,"tokens":{"BSCBUSD":171.43191,"BUSD":415.78313,"BSCBNB":0.71463,"1USDC":416.17066,"1ETH":0.06727,"WONE":12269.99375}},{"date":1678924800,"tokens":{"BSCBUSD":171.70377,"BUSD":418.55092,"BSCBNB":0.71355,"1USDC":413.44741,"1ETH":0.06727,"WONE":12456.97005}},{"date":1679011200,"tokens":{"BSCBUSD":170.61685,"BUSD":418.55092,"BSCBNB":0.718,"1USDC":413.44741,"1ETH":0.0667,"WONE":12436.1753}},{"date":1679097600,"tokens":{"BSCBUSD":167.05283,"BUSD":416.22854,"BSCBNB":0.73301,"1USDC":415.75956,"1ETH":0.06546,"WONE":12181.31107}},{"date":1679184000,"tokens":{"BSCBUSD":166.38395,"BUSD":416.23664,"BSCBNB":0.73591,"1USDC":415.67366,"1ETH":0.06546,"WONE":12001.41215}},{"date":1679270400,"tokens":{"BSCBUSD":167.58901,"BUSD":416.23664,"BSCBNB":0.73075,"1USDC":415.67366,"1ETH":0.06546,"WONE":12077.70961}},{"date":1679356800,"tokens":{"BSCBUSD":167.58901,"BUSD":416.23664,"BSCBNB":0.73075,"1USDC":415.67366,"1ETH":0.06546,"WONE":12048.54971}},{"date":1679443200,"tokens":{"BSCBUSD":164.44531,"BUSD":416.23664,"BSCBNB":0.74444,"1USDC":415.67366,"1ETH":0.06546,"WONE":11752.44008}},{"date":1679529600,"tokens":{"BSCBUSD":168.08328,"BUSD":414.90559,"BSCBNB":0.72872,"1USDC":417.00751,"1ETH":0.06546,"WONE":11951.63444}},{"date":1679616000,"tokens":{"BSCBUSD":168.08328,"BUSD":416.41857,"BSCBNB":0.72872,"1USDC":415.51637,"1ETH":0.06546,"WONE":11765.03849}},{"date":1679702400,"tokens":{"BSCBUSD":164.36939,"BUSD":416.33864,"BSCBNB":0.74486,"1USDC":415.60817,"1ETH":0.06546,"WONE":11816.74981}},{"date":1679788800,"tokens":{"BSCBUSD":162.79849,"BUSD":416.33864,"BSCBNB":0.75191,"1USDC":415.60817,"1ETH":0.06728,"WONE":12462.80292}},{"date":1679875200,"tokens":{"BSCBUSD":162.79849,"BUSD":418.1834,"BSCBNB":0.7523,"1USDC":413.79352,"1ETH":0.06675,"WONE":12251.86091}},{"date":1679961600,"tokens":{"BSCBUSD":162.78885,"BUSD":417.31102,"BSCBNB":0.75235,"1USDC":414.6544,"1ETH":0.06599,"WONE":12297.92025}},{"date":1680048000,"tokens":{"BSCBUSD":162.78885,"BUSD":417.31102,"BSCBNB":0.75235,"1USDC":414.6544,"1ETH":0.06467,"WONE":12282.9697}},{"date":1680134400,"tokens":{"BSCBUSD":162.97007,"BUSD":414.93617,"BSCBNB":0.75155,"1USDC":417.02328,"1ETH":0.06404,"WONE":12056.24481}},{"date":1680220800,"tokens":{"BSCBUSD":162.97007,"BUSD":414.93617,"BSCBNB":0.75155,"1USDC":417.02328,"1ETH":0.06404,"WONE":12025.18365}},{"date":1680307200,"tokens":{"BSCBUSD":162.97007,"BUSD":414.93617,"BSCBNB":0.75155,"1USDC":417.02328,"1ETH":0.06338,"WONE":11868.19316}},{"date":1680393600,"tokens":{"BSCBUSD":162.97007,"BUSD":413.47147,"BSCBNB":0.75124,"1USDC":418.49272,"1ETH":0.06338,"WONE":11778.40391}},{"date":1680480000,"tokens":{"BSCBUSD":162.96423,"BUSD":413.47147,"BSCBNB":0.75126,"1USDC":418.49272,"1ETH":0.06338,"WONE":11750.37722}},{"date":1680566400,"tokens":{"BSCBUSD":162.37099,"BUSD":413.73309,"BSCBNB":0.75397,"1USDC":418.23867,"1ETH":0.06338,"WONE":11674.55116}},{"date":1680652800,"tokens":{"BSCBUSD":161.38562,"BUSD":413.73309,"BSCBNB":0.75849,"1USDC":418.23867,"1ETH":0.06353,"WONE":11501.46577}},{"date":1680739200,"tokens":{"BSCBUSD":164.0563,"BUSD":413.73309,"BSCBNB":0.74644,"1USDC":418.23867,"1ETH":0.06353,"WONE":11611.37842}},{"date":1680825600,"tokens":{"BSCBUSD":164.0563,"BUSD":413.73309,"BSCBNB":0.74644,"1USDC":418.23867,"1ETH":0.06504,"WONE":11898.24919}},{"date":1680912000,"tokens":{"BSCBUSD":164.16826,"BUSD":413.73309,"BSCBNB":0.74595,"1USDC":418.23867,"1ETH":0.06504,"WONE":11861.95708}},{"date":1680998400,"tokens":{"BSCBUSD":164.16826,"BUSD":415.40666,"BSCBNB":0.74595,"1USDC":416.57094,"1ETH":0.06504,"WONE":11737.5116}},{"date":1681084800,"tokens":{"BSCBUSD":163.15549,"BUSD":414.67342,"BSCBNB":0.75049,"1USDC":417.31308,"1ETH":0.06504,"WONE":11836.64647}},{"date":1681171200,"tokens":{"BSCBUSD":163.15549,"BUSD":417.17743,"BSCBNB":0.75049,"1USDC":414.83385,"1ETH":0.06504,"WONE":11655.90555}},{"date":1681257600,"tokens":{"BSCBUSD":162.3952,"BUSD":417.77237,"BSCBNB":0.75393,"1USDC":414.27006,"1ETH":0.06255,"WONE":11582.70569}},{"date":1681344000,"tokens":{"BSCBUSD":162.3952,"BUSD":416.40459,"BSCBNB":0.75393,"1USDC":415.62361,"1ETH":0.06322,"WONE":11716.7832}},{"date":1681430400,"tokens":{"BSCBUSD":162.3952,"BUSD":416.40459,"BSCBNB":0.75393,"1USDC":415.62361,"1ETH":0.06322,"WONE":11656.40689}},{"date":1681516800,"tokens":{"WONE":11658.10453}},{"date":1681603200,"tokens":{"WONE":11645.84228}},{"date":1681689600,"tokens":{"WONE":11336.64048}},{"date":1681776000,"tokens":{"WONE":11286.63914}},{"date":1681862400,"tokens":{"WONE":11074.93337}},{"date":1681948800,"tokens":{"WONE":11141.27581}},{"date":1682035200,"tokens":{"WONE":11248.25025}},{"date":1682121600,"tokens":{"WONE":11378.49592}},{"date":1682208000,"tokens":{"WONE":11418.24357}},{"date":1682294400,"tokens":{"WONE":11526.30952}},{"date":1682380800,"tokens":{"WONE":11494.95653}},{"date":1682467200,"tokens":{"WONE":11379.91207}},{"date":1682553600,"tokens":{"WONE":11367.31548}},{"date":1682640000,"tokens":{"WONE":11318.52203}},{"date":1682726400,"tokens":{"WONE":11801.51184}},{"date":1682812800,"tokens":{"WONE":11898.43283}},{"date":1682899200,"tokens":{"WONE":11898.43283}},{"date":1682985600,"tokens":{"WONE":11988.26772}},{"date":1683072000,"tokens":{"WONE":11988.26772}},{"date":1683158400,"tokens":{"WONE":11676.26974}},{"date":1683244800,"tokens":{"WONE":11720.45047}},{"date":1683331200,"tokens":{"WONE":11753.3593}},{"date":1683417600,"tokens":{"WONE":11505.46591}},{"date":1683504000,"tokens":{"WONE":11631.60793}},{"date":1683590400,"tokens":{"WONE":11702.24473}},{"date":1683676800,"tokens":{"WONE":11794.87227}},{"date":1683763200,"tokens":{"WONE":11782.04069}},{"date":1683849600,"tokens":{"WONE":11812.87218}},{"date":1683936000,"tokens":{"WONE":11779.8678}},{"date":1684022400,"tokens":{"WONE":11761.17876}},{"date":1684108800,"tokens":{"WONE":11605.80434}},{"date":1684195200,"tokens":{"WONE":11577.23909}},{"date":1684281600,"tokens":{"WONE":11531.56696}},{"date":1684368000,"tokens":{"WONE":11476.2593}},{"date":1684454400,"tokens":{"WONE":11481.35173}},{"date":1684540800,"tokens":{"WONE":11403.69244}},{"date":1684627200,"tokens":{"WONE":11481.9614}},{"date":1684713600,"tokens":{"WONE":11564.80058}},{"date":1684800000,"tokens":{"WONE":11406.4914}},{"date":1684886400,"tokens":{"WONE":11524.50128}},{"date":1684972800,"tokens":{"WONE":11636.41399}},{"date":1685059200,"tokens":{"WONE":11666.6554}},{"date":1685145600,"tokens":{"WONE":11583.60312}},{"date":1685232000,"tokens":{"WONE":11511.43744}},{"date":1685318400,"tokens":{"WONE":11337.85458}},{"date":1685404800,"tokens":{"WONE":11337.85458}},{"date":1685491200,"tokens":{"WONE":11330.74225}},{"date":1685577600,"tokens":{"WONE":11499.81304}},{"date":1685664000,"tokens":{"WONE":11499.81304}},{"date":1685750400,"tokens":{"WONE":11422.64534}},{"date":1685836800,"tokens":{"WONE":11474.20985}},{"date":1685923200,"tokens":{"WONE":11555.5684}},{"date":1686009600,"tokens":{"WONE":11838.27448}},{"date":1686096000,"tokens":{"WONE":11813.94913}},{"date":1686182400,"tokens":{"WONE":11674.27328}},{"date":1686268800,"tokens":{"WONE":11670.54255}},{"date":1686355200,"tokens":{"WONE":11752.85976}},{"date":1686441600,"tokens":{"WONE":12208.11524}},{"date":1686528000,"tokens":{"WONE":12101.20639}},{"date":1686614400,"tokens":{"WONE":12071.93643}},{"date":1686700800,"tokens":{"WONE":12030.24196}},{"date":1686787200,"tokens":{"WONE":12260.01159}},{"date":1686873600,"tokens":{"WONE":12277.93638}},{"date":1686960000,"tokens":{"WONE":12078.51226}},{"date":1687046400,"tokens":{"WONE":12103.21419}},{"date":1687132800,"tokens":{"WONE":12247.78285}},{"date":1687219200,"tokens":{"WONE":12304.02216}},{"date":1687305600,"tokens":{"WONE":12127.31685}},{"date":1687392000,"tokens":{"WONE":12091.15352}},{"date":1687478400,"tokens":{"WONE":12284.7741}},{"date":1687564800,"tokens":{"WONE":12270.50699}},{"date":1687651200,"tokens":{"WONE":12297.20635}},{"date":1687737600,"tokens":{"WONE":12234.20432}},{"date":1687824000,"tokens":{"WONE":12305.84308}},{"date":1687910400,"tokens":{"WONE":12359.57182}},{"date":1687996800,"tokens":{"WONE":12499.81299}},{"date":1688083200,"tokens":{"WONE":12006.66717}},{"date":1688169600,"tokens":{"WONE":11936.95922}},{"date":1688256000,"tokens":{"WONE":11938.9205}},{"date":1688342400,"tokens":{"WONE":12001.77538}},{"date":1688428800,"tokens":{"WONE":11925.71238}},{"date":1688515200,"tokens":{"WONE":11993.31109}},{"date":1688601600,"tokens":{"WONE":12138.69195}},{"date":1688688000,"tokens":{"WONE":12275.02793}},{"date":1688774400,"tokens":{"WONE":12381.57371}},{"date":1688860800,"tokens":{"WONE":12469.58144}},{"date":1688947200,"tokens":{"WONE":12497.51744}},{"date":1689033600,"tokens":{"WONE":12526.84256}},{"date":1689120000,"tokens":{"WONE":12526.84256}},{"date":1689206400,"tokens":{"WONE":12606.51799}},{"date":1689292800,"tokens":{"WONE":12394.00701}},{"date":1689379200,"tokens":{"WONE":12564.84138}},{"date":1689465600,"tokens":{"WONE":12604.1388}},{"date":1689552000,"tokens":{"WONE":12760.99825}},{"date":1689638400,"tokens":{"WONE":12792.8337}},{"date":1689724800,"tokens":{"WONE":12834.60217}},{"date":1689811200,"tokens":{"WONE":12955.58763}},{"date":1689897600,"tokens":{"WONE":12863.46219}},{"date":1689984000,"tokens":{"WONE":12985.31486}},{"date":1690070400,"tokens":{"WONE":13850.5934}},{"date":1690156800,"tokens":{"WONE":13820.75}},{"date":1690243200,"tokens":{"WONE":13922.77403}},{"date":1690329600,"tokens":{"WONE":13922.77403}},{"date":1690416000,"tokens":{"WONE":13922.16305}},{"date":1690502400,"tokens":{"BSCBUSD":162.63998,"BUSD":420.94929,"BSCBNB":0.75423,"1USDC":413.20342,"1ETH":0.06011,"WONE":13983.86766}},{"date":1690588800,"tokens":{"WONE":13941.17006}},{"date":1690675200,"tokens":{"WONE":13942.36998}},{"date":1690761600,"tokens":{"WONE":13942.36998}},{"date":1690848000,"tokens":{"WONE":13994.87886}},{"date":1690934400,"tokens":{"BUSD":416.54146,"1USDC":417.8159,"WONE":13999.73751,"1ETH":0.05886}},{"date":1691020800,"tokens":{"BUSD":415.63772,"1USDC":418.73258,"1ETH":0.05844,"WONE":13805.87423}},{"date":1691107200,"tokens":{"BUSD":415.63772,"1USDC":418.73258,"WONE":13701.06058,"1ETH":0.0577}},{"date":1691193600,"tokens":{"WONE":13701.06058}},{"date":1691280000,"tokens":{"WONE":13577.97221}},{"date":1691366400,"tokens":{"WONE":13357.80001}},{"date":1691452800,"tokens":{"WONE":13113.36469}},{"date":1691539200,"tokens":{"WONE":12980.34444}},{"date":1691625600,"tokens":{"WONE":12700.82729}},{"date":1691712000,"tokens":{"WONE":12867.93054}},{"date":1691798400,"tokens":{"WONE":12963.43853}},{"date":1691884800,"tokens":{"WONE":12935.24815}},{"date":1691971200,"tokens":{"WONE":12632.24115}},{"date":1692057600,"tokens":{"WONE":12486.16687}},{"date":1692144000,"tokens":{"WONE":12829.82435}},{"date":1692230400,"tokens":{"WONE":12923.2218}},{"date":1692316800,"tokens":{"WONE":12892.254}},{"date":1692403200,"tokens":{"WONE":12906.52947}},{"date":1692489600,"tokens":{"WONE":12939.54585}},{"date":1692576000,"tokens":{"WONE":14575.10314}},{"date":1692662400,"tokens":{"WONE":14535.83618}},{"date":1692748800,"tokens":{"WONE":14853.15861}},{"date":1692835200,"tokens":{"WONE":14707.13913}},{"date":1692921600,"tokens":{"WONE":14963.01789}},{"date":1693008000,"tokens":{"WONE":15090.51499}},{"date":1693094400,"tokens":{"WONE":15295.18051}},{"date":1693180800,"tokens":{"WONE":15410.84208}},{"date":1693267200,"tokens":{"WONE":15442.40471}},{"date":1693353600,"tokens":{"WONE":15393.72484}},{"date":1693440000,"tokens":{"WONE":15324.67968}},{"date":1693526400,"tokens":{"WONE":15277.48615}},{"date":1693612800,"tokens":{"WONE":15394.00355}},{"date":1693699200,"tokens":{"WONE":15360.99639}},{"date":1693785600,"tokens":{"WONE":15360.99639}},{"date":1693872000,"tokens":{"WONE":15411.33016}},{"date":1693958400,"tokens":{"WONE":15164.98694}},{"date":1694044800,"tokens":{"WONE":15164.98694}},{"date":1694131200,"tokens":{"WONE":15347.57213}},{"date":1694217600,"tokens":{"WONE":15391.98269}},{"date":1694304000,"tokens":{"WONE":15265.36964}},{"date":1694390400,"tokens":{"WONE":15265.36964}},{"date":1694476800,"tokens":{"WONE":15150.21443}},{"date":1694563200,"tokens":{"WONE":15024.1416}},{"date":1694649600,"tokens":{"WONE":14919.31625}},{"date":1694736000,"tokens":{"WONE":14892.57192}},{"date":1694822400,"tokens":{"WONE":14673.71695}},{"date":1694908800,"tokens":{"WONE":14571.85785}},{"date":1694995200,"tokens":{"WONE":14436.38539}},{"date":1695081600,"tokens":{"WONE":14435.44446}},{"date":1695168000,"tokens":{"WONE":14226.31581}},{"date":1695254400,"tokens":{"WONE":14062.40761}},{"date":1695340800,"tokens":{"WONE":14156.21263}},{"date":1695427200,"tokens":{"WONE":14395.40223}},{"date":1695513600,"tokens":{"WONE":14497.41895}},{"date":1695600000,"tokens":{"WONE":14574.3797}},{"date":1695686400,"tokens":{"WONE":14490.18927}},{"date":1695772800,"tokens":{"WONE":14512.00093}},{"date":1695859200,"tokens":{"WONE":14659.22249}},{"date":1695945600,"tokens":{"WONE":14758.66556}},{"date":1696032000,"tokens":{"WONE":14658.69809}},{"date":1696118400,"tokens":{"WONE":14389.10575}},{"date":1696204800,"tokens":{"WONE":14312.7907}},{"date":1696291200,"tokens":{"WONE":14006.65514}},{"date":1696377600,"tokens":{"WONE":14038.97496}},{"date":1696464000,"tokens":{"WONE":14149.30828}},{"date":1696550400,"tokens":{"WONE":13961.11228}},{"date":1696636800,"tokens":{"WONE":13968.49974}},{"date":1696723200,"tokens":{"WONE":13940.74257}},{"date":1696809600,"tokens":{"WONE":13927.0701}},{"date":1696896000,"tokens":{"WONE":13927.0701}},{"date":1696982400,"tokens":{"WONE":13988.01563}},{"date":1697068800,"tokens":{"WONE":13939.69537}},{"date":1697155200,"tokens":{"WONE":13869.05699}},{"date":1697241600,"tokens":{"WONE":13977.86422}},{"date":1697328000,"tokens":{"WONE":14038.71041}},{"date":1697414400,"tokens":{"WONE":14143.19779}},{"date":1697500800,"tokens":{"WONE":14170.37681}},{"date":1697587200,"tokens":{"WONE":14251.16972}},{"date":1697673600,"tokens":{"WONE":14339.97641}},{"date":1697760000,"tokens":{"WONE":14346.61961}},{"date":1697846400,"tokens":{"WONE":14241.28103}},{"date":1697932800,"tokens":{"WONE":14137.46814}},{"date":1698019200,"tokens":{"WONE":14008.11074}},{"date":1698105600,"tokens":{"WONE":13730.94868}},{"date":1698192000,"tokens":{"WONE":13461.29896}},{"date":1698278400,"tokens":{"WONE":13451.15832}},{"date":1698364800,"tokens":{"WONE":13450.1083}},{"date":1698451200,"tokens":{"WONE":13476.86147}},{"date":1698537600,"tokens":{"WONE":13476.86147}},{"date":1698624000,"tokens":{"WONE":13276.43514}},{"date":1698710400,"tokens":{"WONE":13205.37315}},{"date":1698796800,"tokens":{"WONE":13346.14275}},{"date":1698883200,"tokens":{"WONE":13202.98821}},{"date":1698969600,"tokens":{"WONE":13107.18655}},{"date":1699056000,"tokens":{"WONE":13107.18655}},{"date":1699142400,"tokens":{"WONE":12742.83813}},{"date":1699228800,"tokens":{"WONE":12658.41616}},{"date":1699315200,"tokens":{"WONE":12571.07667}},{"date":1699401600,"tokens":{"WONE":12540.66533}},{"date":1699488000,"tokens":{"WONE":12442.45923}},{"date":1699574400,"tokens":{"WONE":12357.36729}},{"date":1699660800,"tokens":{"WONE":12222.0295}},{"date":1699747200,"tokens":{"WONE":11989.82336}},{"date":1699833600,"tokens":{"WONE":12191.45083}},{"date":1699920000,"tokens":{"WONE":12382.73208}},{"date":1700006400,"tokens":{"WONE":12471.74719}},{"date":1700092800,"tokens":{"WONE":12068.01058}},{"date":1700179200,"tokens":{"WONE":12117.28147}},{"date":1700265600,"tokens":{"WONE":12141.64131}},{"date":1700352000,"tokens":{"WONE":12312.93794}},{"date":1700438400,"tokens":{"WONE":12348.57462}},{"date":1700524800,"tokens":{"WONE":12397.93373}},{"date":1700611200,"tokens":{"WONE":12701.5175}},{"date":1700697600,"tokens":{"WONE":12732.52083}},{"date":1700784000,"tokens":{"WONE":12798.95205}},{"date":1700870400,"tokens":{"WONE":12680.72523}},{"date":1700956800,"tokens":{"WONE":12648.78389}},{"date":1701043200,"tokens":{"WONE":18689.06473}},{"date":1701129600,"tokens":{"WONE":24844.48915}},{"date":1701216000,"tokens":{"WONE":24584.16414}},{"date":1701302400,"tokens":{"WONE":24479.19441}},{"date":1701388800,"tokens":{"WONE":24597.12157}},{"date":1701475200,"tokens":{"WONE":24449.85549}},{"date":1701561600,"tokens":{"WONE":25821.16236}},{"date":1701648000,"tokens":{"WONE":26791.38891}},{"date":1701734400,"tokens":{"WONE":27363.42078}},{"date":1701820800,"tokens":{"WONE":32548.53107}},{"date":1701907200,"tokens":{"WONE":32912.50422}},{"date":1701993600,"tokens":{"WONE":40481.80863}},{"date":1702080000,"tokens":{"WONE":38185.49401}},{"date":1702166400,"tokens":{"WONE":32974.84215}},{"date":1702252800,"tokens":{"WONE":32214.11652}},{"date":1702339200,"tokens":{"WONE":33637.89132}},{"date":1702425600,"tokens":{"WONE":36307.5174}},{"date":1702512000,"tokens":{"WONE":35744.55073}},{"date":1702598400,"tokens":{"WONE":35976.93188}},{"date":1702684800,"tokens":{"WONE":34317.06907}},{"date":1702771200,"tokens":{"WONE":32589.69043}},{"date":1702857600,"tokens":{"WONE":31997.18483}},{"date":1702944000,"tokens":{"WONE":31118.91295}},{"date":1703030400,"tokens":{"WONE":31359.84086}},{"date":1703116800,"tokens":{"WONE":32537.33753}},{"date":1703203200,"tokens":{"WONE":32626.97626}},{"date":1703289600,"tokens":{"WONE":30246.8119}},{"date":1703376000,"tokens":{"WONE":28761.04537}},{"date":1703462400,"tokens":{"WONE":28530.29292}},{"date":1703548800,"tokens":{"WONE":27200.90512}},{"date":1703635200,"tokens":{"WONE":26914.28347}},{"date":1703721600,"tokens":{"WONE":26931.5208}},{"date":1703808000,"tokens":{"WONE":26463.95681}},{"date":1703894400,"tokens":{"WONE":26340.43259}},{"date":1703980800,"tokens":{"WONE":26432.7213}},{"date":1704067200,"tokens":{"WONE":25815.87082}},{"date":1704153600,"tokens":{"WONE":25759.78483}},{"date":1704240000,"tokens":{"WONE":25894.32041}},{"date":1704326400,"tokens":{"WONE":25771.0165}},{"date":1704412800,"tokens":{"WONE":25773.96872}},{"date":1704499200,"tokens":{"WONE":25719.32711}},{"date":1704585600,"tokens":{"WONE":25675.70883}},{"date":1704672000,"tokens":{"WONE":25823.95182}},{"date":1704758400,"tokens":{"WONE":25630.19368}},{"date":1704844800,"tokens":{"WONE":26044.54553}},{"date":1704931200,"tokens":{"WONE":25669.52493}},{"date":1705017600,"tokens":{"WONE":25923.43715}},{"date":1705104000,"tokens":{"WONE":25794.21099}},{"date":1705190400,"tokens":{"WONE":25776.04685}},{"date":1705276800,"tokens":{"WONE":26102.23622}},{"date":1705363200,"tokens":{"WONE":26085.18472}},{"date":1705449600,"tokens":{"WONE":26210.14548}},{"date":1705536000,"tokens":{"WONE":26405.28683}},{"date":1705622400,"tokens":{"WONE":26348.88827}},{"date":1705708800,"tokens":{"WONE":26081.74144}},{"date":1705795200,"tokens":{"WONE":25552.78957}},{"date":1705881600,"tokens":{"WONE":25211.95445}},{"date":1705968000,"tokens":{"WONE":25297.85234}},{"date":1706054400,"tokens":{"WONE":25399.9771}},{"date":1706140800,"tokens":{"WONE":25292.51166}},{"date":1706227200,"tokens":{"WONE":25087.50553}},{"date":1706313600,"tokens":{"WONE":24950.99587}},{"date":1706400000,"tokens":{"WONE":24946.46006}},{"date":1706486400,"tokens":{"WONE":25205.47665}},{"date":1706572800,"tokens":{"WONE":25142.48719}},{"date":1706659200,"tokens":{"WONE":25321.17684}},{"date":1706745600,"tokens":{"WONE":25356.43178}},{"date":1706832000,"tokens":{"WONE":25253.29724}},{"date":1706918400,"tokens":{"WONE":25443.94029}},{"date":1707004800,"tokens":{"WONE":25642.42371}},{"date":1707091200,"tokens":{"WONE":25684.16764}},{"date":1707177600,"tokens":{"WONE":25727.14865}},{"date":1707264000,"tokens":{"WONE":25727.14865}},{"date":1707350400,"tokens":{"WONE":25607.08159}},{"date":1707436800,"tokens":{"WONE":25611.97658}},{"date":1707523200,"tokens":{"WONE":25356.94385}},{"date":1707609600,"tokens":{"WONE":25586.44701}},{"date":1707696000,"tokens":{"WONE":25586.44701}},{"date":1707782400,"tokens":{"WONE":26323.98121}},{"date":1707868800,"tokens":{"WONE":26279.84562}},{"date":1707955200,"tokens":{"WONE":26463.94107}},{"date":1708041600,"tokens":{"WONE":25523.99629}},{"date":1708128000,"tokens":{"WONE":24910.13342}},{"date":1708214400,"tokens":{"WONE":25044.35087}},{"date":1708300800,"tokens":{"WONE":24714.92851}},{"date":1708387200,"tokens":{"WONE":24278.59517}},{"date":1708473600,"tokens":{"WONE":24182.61351}},{"date":1708560000,"tokens":{"WONE":24136.81459}},{"date":1708646400,"tokens":{"WONE":23754.94464}},{"date":1708732800,"tokens":{"WONE":23757.46903}},{"date":1708819200,"tokens":{"WONE":23262.24889}},{"date":1708905600,"tokens":{"WONE":22372.37536}},{"date":1708992000,"tokens":{"WONE":22329.32548}},{"date":1709078400,"tokens":{"WONE":22344.21506}},{"date":1709164800,"tokens":{"WONE":22928.86528}},{"date":1709251200,"tokens":{"WONE":22669.54397}},{"date":1709337600,"tokens":{"WONE":22750.68157}},{"date":1709424000,"tokens":{"WONE":22894.00723}},{"date":1709510400,"tokens":{"WONE":22503.65484}},{"date":1709596800,"tokens":{"WONE":22899.53423}},{"date":1709683200,"tokens":{"WONE":22276.4352}},{"date":1709769600,"tokens":{"WONE":22089.63537}},{"date":1709856000,"tokens":{"WONE":21503.8645}},{"date":1709942400,"tokens":{"WONE":21224.68423}},{"date":1710028800,"tokens":{"WONE":20764.73382}},{"date":1710115200,"tokens":{"WONE":20689.53156}},{"date":1710201600,"tokens":{"WONE":20764.3184}},{"date":1710288000,"tokens":{"WONE":21138.68902}},{"date":1710374400,"tokens":{"WONE":20977.97747}},{"date":1710460800,"tokens":{"WONE":20984.37372}},{"date":1710547200,"tokens":{"WONE":21191.41733}},{"date":1710633600,"tokens":{"WONE":21258.63295}},{"date":1710720000,"tokens":{"WONE":21259.84982}},{"date":1710806400,"tokens":{"WONE":21281.42288}},{"date":1710892800,"tokens":{"WONE":20595.17243}},{"date":1710979200,"tokens":{"WONE":20196.44628}},{"date":1711065600,"tokens":{"WONE":20154.88697}},{"date":1711152000,"tokens":{"WONE":20256.37021}},{"date":1711238400,"tokens":{"WONE":20352.00969}},{"date":1711324800,"tokens":{"WONE":20002.95644}},{"date":1711411200,"tokens":{"WONE":20002.65118}},{"date":1711497600,"tokens":{"WONE":19886.29799}},{"date":1711584000,"tokens":{"WONE":19702.49842}},{"date":1711670400,"tokens":{"WONE":19748.7814}},{"date":1711756800,"tokens":{"WONE":19753.70799}},{"date":1711843200,"tokens":{"WONE":19791.32479}},{"date":1711929600,"tokens":{"WONE":19748.25517}},{"date":1712016000,"tokens":{"WONE":19928.0807}},{"date":1712102400,"tokens":{"WONE":19695.76023}},{"date":1712188800,"tokens":{"WONE":19531.1129}},{"date":1712275200,"tokens":{"WONE":19797.08566}},{"date":1712361600,"tokens":{"WONE":20068.3411}},{"date":1712448000,"tokens":{"WONE":20029.24371}},{"date":1712534400,"tokens":{"WONE":20028.2859}},{"date":1712620800,"tokens":{"WONE":19835.45819}},{"date":1712707200,"tokens":{"WONE":19876.51349}},{"date":1712793600,"tokens":{"WONE":19987.70556}},{"date":1712880000,"tokens":{"WONE":20041.11871}},{"date":1712966400,"tokens":{"WONE":20642.96041}},{"date":1713052800,"tokens":{"WONE":21013.31178}},{"date":1713139200,"tokens":{"WONE":20911.28724}},{"date":1713225600,"tokens":{"WONE":21060.76674}},{"date":1713312000,"tokens":{"WONE":21022.16797}},{"date":1713398400,"tokens":{"WONE":21173.44794}},{"date":1713484800,"tokens":{"WONE":21049.47723}},{"date":1713571200,"tokens":{"WONE":21011.86473}},{"date":1713657600,"tokens":{"WONE":20903.31343}},{"date":1713744000,"tokens":{"WONE":20850.40652}},{"date":1713830400,"tokens":{"WONE":20736.91434}},{"date":1713916800,"tokens":{"WONE":20763.01493}},{"date":1714003200,"tokens":{"WONE":20831.90625}},{"date":1714089600,"tokens":{"WONE":20970.08079}},{"date":1714176000,"tokens":{"WONE":20975.545}},{"date":1714262400,"tokens":{"WONE":21047.59545}},{"date":1714348800,"tokens":{"WONE":21113.69279}},{"date":1714435200,"tokens":{"WONE":21443.61561}},{"date":1714521600,"tokens":{"WONE":21847.13507}},{"date":1714608000,"tokens":{"WONE":21728.52014}},{"date":1714694400,"tokens":{"WONE":21599.36647}},{"date":1714780800,"tokens":{"WONE":21507.36181}},{"date":1714867200,"tokens":{"WONE":21471.49526}},{"date":1714953600,"tokens":{"WONE":21471.49526}},{"date":1715040000,"tokens":{"WONE":21430.24401}},{"date":1715126400,"tokens":{"WONE":21381.65688}},{"date":1715212800,"tokens":{"WONE":21326.89817}},{"date":1715299200,"tokens":{"WONE":20983.8194}},{"date":1715385600,"tokens":{"WONE":20945.70391}},{"date":1715472000,"tokens":{"WONE":9698.81996}},{"date":1715558400,"tokens":{"WONE":9701.42653}},{"date":1715644800,"tokens":{"WONE":9757.49639}},{"date":1715731200,"tokens":{"WONE":9757.49639}},{"date":1715817600,"tokens":{"WONE":9769.50631}},{"date":1715904000,"tokens":{"WONE":9695.14854}},{"date":1715990400,"tokens":{"WONE":9726.34171}},{"date":1716076800,"tokens":{"WONE":9755.3033}},{"date":1716163200,"tokens":{"WONE":9824.81599}},{"date":1716249600,"tokens":{"WONE":9800.84067}},{"date":1716336000,"tokens":{"WONE":9622.17932}},{"date":1716422400,"tokens":{"WONE":9618.83051}},{"date":1716508800,"tokens":{"WONE":9543.20229}},{"date":1716595200,"tokens":{"WONE":9516.56016}},{"date":1716681600,"tokens":{"WONE":9527.31195}},{"date":1716768000,"tokens":{"WONE":9664.31749}},{"date":1716854400,"tokens":{"WONE":9523.13111}},{"date":1716940800,"tokens":{"WONE":9340.02435}},{"date":1717027200,"tokens":{"WONE":9459.65914}},{"date":1717113600,"tokens":{"WONE":9614.70996}},{"date":1717200000,"tokens":{"WONE":9614.70996}},{"date":1717286400,"tokens":{"WONE":9644.76808}},{"date":1717372800,"tokens":{"WONE":9617.18012}},{"date":1717459200,"tokens":{"WONE":9620.61005}},{"date":1717545600,"tokens":{"WONE":9533.5114}},{"date":1717632000,"tokens":{"WONE":9509.32709}},{"date":1717718400,"tokens":{"WONE":9512.63064}},{"date":1717804800,"tokens":{"WONE":9712.55834}},{"date":1717891200,"tokens":{"WONE":9873.79254}},{"date":1717977600,"tokens":{"WONE":9953.63458}},{"date":1718064000,"tokens":{"WONE":9981.90641}},{"date":1718150400,"tokens":{"WONE":10036.69918}},{"date":1718236800,"tokens":{"WONE":10015.5367}},{"date":1718323200,"tokens":{"WONE":10015.5367}},{"date":1718409600,"tokens":{"WONE":10132.50623}},{"date":1718496000,"tokens":{"WONE":10132.50623}},{"date":1718582400,"tokens":{"WONE":10132.50623}},{"date":1718668800,"tokens":{"WONE":10163.80423}},{"date":1718755200,"tokens":{"WONE":10384.57431}},{"date":1718841600,"tokens":{"WONE":10356.10214}},{"date":1718928000,"tokens":{"WONE":10329.57438}},{"date":1719014400,"tokens":{"WONE":10510.97135}},{"date":1719100800,"tokens":{"WONE":10554.95305}},{"date":1719187200,"tokens":{"WONE":10608.3277}},{"date":1719273600,"tokens":{"WONE":10639.55325}},{"date":1719360000,"tokens":{"WONE":10580.78672}},{"date":1719446400,"tokens":{"WONE":10612.36065}},{"date":1719532800,"tokens":{"WONE":10665.10522}},{"date":1719619200,"tokens":{"WONE":10621.26176}},{"date":1719705600,"tokens":{"WONE":10806.78103}},{"date":1719792000,"tokens":{"WONE":10900.64924}},{"date":1719878400,"tokens":{"WONE":10876.49436}},{"date":1719964800,"tokens":{"WONE":10939.66815}},{"date":1720051200,"tokens":{"WONE":11167.57828}},{"date":1720137600,"tokens":{"WONE":11324.5701}},{"date":1720224000,"tokens":{"WONE":11419.88455}},{"date":1720310400,"tokens":{"WONE":11353.42914}},{"date":1720396800,"tokens":{"WONE":11325.61771}},{"date":1720483200,"tokens":{"WONE":11325.61771}},{"date":1720569600,"tokens":{"WONE":11325.61771}},{"date":1720656000,"tokens":{"WONE":11230.66962}},{"date":1720742400,"tokens":{"WONE":11172.37047}},{"date":1720828800,"tokens":{"WONE":11227.38682}},{"date":1720915200,"tokens":{"WONE":11227.38682}},{"date":1721001600,"tokens":{"WONE":11194.10195}},{"date":1721088000,"tokens":{"WONE":11137.12797}},{"date":1721174400,"tokens":{"WONE":11137.12797}},{"date":1721260800,"tokens":{"WONE":11005.99157}},{"date":1721347200,"tokens":{"WONE":10882.87991}},{"date":1721433600,"tokens":{"WONE":10882.87991}},{"date":1721520000,"tokens":{"WONE":10912.03624}},{"date":1721606400,"tokens":{"WONE":11459.58729}},{"date":1721692800,"tokens":{"WONE":11518.26259}},{"date":1721779200,"tokens":{"WONE":11518.26259}},{"date":1721865600,"tokens":{"WONE":11518.70354}},{"date":1721952000,"tokens":{"WONE":11637.77122}},{"date":1722038400,"tokens":{"WONE":11637.77122}},{"date":1722124800,"tokens":{"WONE":11579.03408}},{"date":1722211200,"tokens":{"WONE":11579.03408}},{"date":1722297600,"tokens":{"WONE":11527.44101}},{"date":1722384000,"tokens":{"WONE":11547.56749}},{"date":1722470400,"tokens":{"WONE":11603.70481}},{"date":1722556800,"tokens":{"WONE":11737.43295}},{"date":1722643200,"tokens":{"WONE":11769.73636}},{"date":1722729600,"tokens":{"WONE":11836.20286}},{"date":1722816000,"tokens":{"WONE":11836.20286}},{"date":1722902400,"tokens":{"WONE":11827.91389}},{"date":1722988800,"tokens":{"WONE":11794.722}},{"date":1723075200,"tokens":{"WONE":11752.13277}},{"date":1723161600,"tokens":{"WONE":11785.34402}},{"date":1723248000,"tokens":{"WONE":11845.20607}},{"date":1723334400,"tokens":{"WONE":11810.91718}},{"date":1723420800,"tokens":{"WONE":11781.85497}},{"date":1723507200,"tokens":{"WONE":11752.82891}},{"date":1723593600,"tokens":{"WONE":11724.86577}},{"date":1723680000,"tokens":{"WONE":11724.86577}},{"date":1723766400,"tokens":{"WONE":11724.86577}},{"date":1723852800,"tokens":{"WONE":11779.35106}},{"date":1723939200,"tokens":{"WONE":11834.85664}},{"date":1724025600,"tokens":{"WONE":11804.4812}},{"date":1724112000,"tokens":{"WONE":11771.715}},{"date":1724198400,"tokens":{"WONE":11777.00957}},{"date":1724284800,"tokens":{"WONE":11584.77398}},{"date":1724371200,"tokens":{"WONE":11620.93644}},{"date":1724457600,"tokens":{"WONE":11458.04541}},{"date":1724544000,"tokens":{"WONE":11429.46078}},{"date":1724630400,"tokens":{"WONE":11307.79391}},{"date":1724716800,"tokens":{"WONE":11367.23782}},{"date":1724803200,"tokens":{"WONE":13613.17059}},{"date":1724889600,"tokens":{"WONE":13642.30456}},{"date":1724976000,"tokens":{"WONE":13749.05707}},{"date":1725062400,"tokens":{"WONE":13930.26531}},{"date":1725148800,"tokens":{"WONE":13930.26531}},{"date":1725235200,"tokens":{"WONE":13993.40554}},{"date":1725321600,"tokens":{"WONE":13927.51464}},{"date":1725408000,"tokens":{"WONE":13969.5419}},{"date":1725494400,"tokens":{"WONE":14031.98238}},{"date":1725580800,"tokens":{"WONE":14015.50883}},{"date":1725667200,"tokens":{"WONE":14182.20396}},{"date":1725753600,"tokens":{"WONE":14182.20396}},{"date":1725840000,"tokens":{"WONE":14376.23345}},{"date":1725926400,"tokens":{"WONE":14319.45416}},{"date":1726012800,"tokens":{"WONE":14319.45416}},{"date":1726099200,"tokens":{"WONE":14319.45416}},{"date":1726185600,"tokens":{"WONE":14319.45416}},{"date":1726272000,"tokens":{"WONE":14313.53292}},{"date":1726358400,"tokens":{"WONE":14331.69168}},{"date":1726444800,"tokens":{"WONE":14374.73132}},{"date":1726531200,"tokens":{"WONE":14374.73132}},{"date":1726617600,"tokens":{"WONE":14374.73132}},{"date":1726704000,"tokens":{"WONE":14303.74696}},{"date":1726790400,"tokens":{"WONE":14265.1137}},{"date":1726876800,"tokens":{"WONE":14354.08897}},{"date":1726963200,"tokens":{"WONE":14336.86966}},{"date":1727049600,"tokens":{"WONE":14330.67051}},{"date":1727136000,"tokens":{"WONE":14255.55852}},{"date":1727222400,"tokens":{"WONE":14161.95083}},{"date":1727308800,"tokens":{"WONE":14161.95083}},{"date":1727395200,"tokens":{"WONE":14123.06727}},{"date":1727481600,"tokens":{"WONE":14082.7871}},{"date":1727568000,"tokens":{"WONE":14051.64141}},{"date":1727654400,"tokens":{"WONE":14407.42306}},{"date":1727740800,"tokens":{"WONE":14864.36713}},{"date":1727827200,"tokens":{"WONE":15394.86424}},{"date":1727913600,"tokens":{"WONE":15958.55024}},{"date":1728000000,"tokens":{"WONE":15984.54496}},{"date":1728086400,"tokens":{"WONE":15993.96568}},{"date":1728172800,"tokens":{"WONE":15881.30171}},{"date":1728259200,"tokens":{"WONE":15933.60649}},{"date":1728345600,"tokens":{"WONE":15723.44152}},{"date":1728432000,"tokens":{"WONE":15613.27513}},{"date":1728518400,"tokens":{"WONE":15574.89807}},{"date":1728604800,"tokens":{"WONE":15608.84853}},{"date":1728691200,"tokens":{"WONE":15608.84853}},{"date":1728777600,"tokens":{"WONE":15490.61185}},{"date":1728864000,"tokens":{"WONE":15390.13318}},{"date":1728950400,"tokens":{"WONE":15293.90641}},{"date":1729036800,"tokens":{"WONE":15207.72087}},{"date":1729123200,"tokens":{"WONE":15138.99408}},{"date":1729209600,"tokens":{"WONE":15197.53692}},{"date":1729296000,"tokens":{"WONE":15230.84008}},{"date":1729382400,"tokens":{"WONE":15188.42083}},{"date":1729468800,"tokens":{"WONE":14998.38537}},{"date":1729555200,"tokens":{"WONE":14935.62964}},{"date":1729641600,"tokens":{"WONE":14981.28338}},{"date":1729728000,"tokens":{"WONE":15284.39927}},{"date":1729814400,"tokens":{"WONE":15208.31621}},{"date":1729900800,"tokens":{"WONE":15352.26942}},{"date":1729987200,"tokens":{"WONE":15510.96762}},{"date":1730073600,"tokens":{"WONE":15510.96762}},{"date":1730160000,"tokens":{"WONE":15532.48025}},{"date":1730246400,"tokens":{"WONE":15438.72584}},{"date":1730332800,"tokens":{"WONE":15496.88355}},{"date":1730419200,"tokens":{"WONE":16671.57526}},{"date":1730505600,"tokens":{"WONE":16671.57526}},{"date":1730592000,"tokens":{"WONE":16671.57526}},{"date":1730678400,"tokens":{"WONE":16671.57526}},{"date":1730764800,"tokens":{"WONE":16552.67098}},{"date":1730851200,"tokens":{"WONE":16277.30835}},{"date":1730937600,"tokens":{"WONE":16184.60105}},{"date":1731024000,"tokens":{"WONE":16184.60105}},{"date":1731110400,"tokens":{"WONE":15775.16274}},{"date":1731196800,"tokens":{"WONE":15775.16274}},{"date":1731283200,"tokens":{"WONE":15573.49267}},{"date":1731369600,"tokens":{"WONE":15398.94955}},{"date":1731456000,"tokens":{"WONE":15340.14178}},{"date":1731542400,"tokens":{"WONE":15558.52275}},{"date":1731628800,"tokens":{"WONE":15530.05482}},{"date":1731715200,"tokens":{"WONE":15475.51756}},{"date":1731801600,"tokens":{"WONE":15302.25715}},{"date":1731888000,"tokens":{"WONE":15302.25715}},{"date":1731974400,"tokens":{"WONE":14998.91178}},{"date":1732060800,"tokens":{"WONE":14875.82052}},{"date":1732147200,"tokens":{"WONE":15164.20964}},{"date":1732233600,"tokens":{"WONE":15208.45591}},{"date":1732320000,"tokens":{"WONE":14812.15328}},{"date":1732406400,"tokens":{"WONE":13777.86043}},{"date":1732492800,"tokens":{"WONE":13301.78326}},{"date":1732579200,"tokens":{"WONE":13111.921}},{"date":1732665600,"tokens":{"WONE":13297.84033}},{"date":1732752000,"tokens":{"WONE":13249.14305}},{"date":1732838400,"tokens":{"WONE":13352.7613}},{"date":1732924800,"tokens":{"WONE":13103.07858}},{"date":1733011200,"tokens":{"WONE":12831.17477}},{"date":1733097600,"tokens":{"WONE":12706.45833}},{"date":1733184000,"tokens":{"WONE":12965.16527}},{"date":1733270400,"tokens":{"WONE":13020.70772}},{"date":1733356800,"tokens":{"WONE":12784.43713}},{"date":1733443200,"tokens":{"WONE":12629.6349}},{"date":1733529600,"tokens":{"WONE":11932.99716}},{"date":1733616000,"tokens":{"WONE":11411.92584}},{"date":1733702400,"tokens":{"WONE":11533.20693}},{"date":1733788800,"tokens":{"WONE":11763.31279}},{"date":1733875200,"tokens":{"WONE":11748.0383}},{"date":1733961600,"tokens":{"WONE":11699.07829}},{"date":1734048000,"tokens":{"WONE":11735.83721}},{"date":1734134400,"tokens":{"WONE":11886.5583}},{"date":1734220800,"tokens":{"WONE":12188.3634}},{"date":1734307200,"tokens":{"WONE":12137.08191}},{"date":1734393600,"tokens":{"WONE":12180.82178}},{"date":1734480000,"tokens":{"WONE":12171.57759}},{"date":1734566400,"tokens":{"WONE":12406.72466}},{"date":1734652800,"tokens":{"WONE":12530.02062}},{"date":1734739200,"tokens":{"WONE":12695.32565}},{"date":1734825600,"tokens":{"WONE":12601.71188}},{"date":1734912000,"tokens":{"WONE":12725.07095}},{"date":1734998400,"tokens":{"WONE":12269.24222}},{"date":1735084800,"tokens":{"WONE":12016.28734}},{"date":1735171200,"tokens":{"WONE":11928.67591}},{"date":1735257600,"tokens":{"WONE":11682.28936}},{"date":1735344000,"tokens":{"WONE":12054.41586}},{"date":1735430400,"tokens":{"WONE":11792.98571}},{"date":1735516800,"tokens":{"WONE":11606.78107}},{"date":1735603200,"tokens":{"WONE":11463.96811}},{"date":1735689600,"tokens":{"WONE":11567.241}},{"date":1735776000,"tokens":{"WONE":11668.50336}},{"date":1735862400,"tokens":{"WONE":11596.44273}},{"date":1735948800,"tokens":{"WONE":11455.40588}},{"date":1736035200,"tokens":{"WONE":11495.81837}},{"date":1736121600,"tokens":{"WONE":11495.81837}},{"date":1736208000,"tokens":{"WONE":11527.96888}},{"date":1736294400,"tokens":{"WONE":11639.67406}},{"date":1736380800,"tokens":{"WONE":11737.01663}},{"date":1736467200,"tokens":{"WONE":11737.01663}},{"date":1736553600,"tokens":{"WONE":11677.9985}},{"date":1736640000,"tokens":{"WONE":11677.9985}},{"date":1736726400,"tokens":{"WONE":11677.9985}},{"date":1736812800,"tokens":{"WONE":11730.1553}},{"date":1736899200,"tokens":{"WONE":11740.5801}},{"date":1736985600,"tokens":{"WONE":11740.5801}},{"date":1737072000,"tokens":{"WONE":11691.14947}},{"date":1737158400,"tokens":{"WONE":11684.03473}},{"date":1737244800,"tokens":{"WONE":11806.40919}},{"date":1737331200,"tokens":{"WONE":12197.95026}},{"date":1737417600,"tokens":{"WONE":12226.95213}},{"date":1737504000,"tokens":{"WONE":12222.51394}},{"date":1737590400,"tokens":{"WONE":12184.86131}},{"date":1737676800,"tokens":{"WONE":12275.00136}},{"date":1737763200,"tokens":{"WONE":12292.38995}},{"date":1737849600,"tokens":{"WONE":12342.65212}},{"date":1737936000,"tokens":{"WONE":12334.66073}},{"date":1738022400,"tokens":{"WONE":12518.69388}},{"date":1738108800,"tokens":{"WONE":12614.09605}},{"date":1738195200,"tokens":{"WONE":12696.68447}},{"date":1738281600,"tokens":{"WONE":12593.01384}},{"date":1738368000,"tokens":{"WONE":12545.2254}},{"date":1738454400,"tokens":{"WONE":12792.60264}},{"date":1738540800,"tokens":{"WONE":13320.26405}},{"date":1738627200,"tokens":{"WONE":13472.65844}},{"date":1738713600,"tokens":{"WONE":13152.5524}},{"date":1738800000,"tokens":{"WONE":13225.99457}},{"date":1738886400,"tokens":{"WONE":13262.16136}},{"date":1738972800,"tokens":{"WONE":13262.16136}},{"date":1739059200,"tokens":{"WONE":13294.90747}},{"date":1739145600,"tokens":{"WONE":13255.13237}},{"date":1739232000,"tokens":{"WONE":13310.12787}},{"date":1739318400,"tokens":{"WONE":13091.33189}},{"date":1739404800,"tokens":{"WONE":12948.36877}},{"date":1739491200,"tokens":{"WONE":12953.99395}},{"date":1739577600,"tokens":{"WONE":13001.18318}},{"date":1739664000,"tokens":{"WONE":13272.53836}},{"date":1739750400,"tokens":{"WONE":13257.73553}},{"date":1739836800,"tokens":{"WONE":13257.73553}},{"date":1739923200,"tokens":{"WONE":13338.90101}},{"date":1740009600,"tokens":{"WONE":13338.90101}},{"date":1740096000,"tokens":{"WONE":13052.1942}},{"date":1740182400,"tokens":{"WONE":12937.12794}},{"date":1740268800,"tokens":{"WONE":12964.97739}},{"date":1740355200,"tokens":{"WONE":13077.0921}},{"date":1740441600,"tokens":{"WONE":13633.17164}},{"date":1740528000,"tokens":{"WONE":13643.62697}},{"date":1740614400,"tokens":{"WONE":13494.27294}},{"date":1740700800,"tokens":{"WONE":13463.6908}},{"date":1740787200,"tokens":{"WONE":13353.19166}},{"date":1740873600,"tokens":{"WONE":13433.03151}},{"date":1740960000,"tokens":{"WONE":13278.74214}},{"date":1741046400,"tokens":{"WONE":13275.24247}},{"date":1741132800,"tokens":{"WONE":13354.05529}},{"date":1741219200,"tokens":{"WONE":13354.05529}},{"date":1741305600,"tokens":{"WONE":13301.65638}},{"date":1741392000,"tokens":{"WONE":13387.21545}},{"date":1741478400,"tokens":{"WONE":13426.31251}},{"date":1741564800,"tokens":{"WONE":13628.59701}},{"date":1741651200,"tokens":{"WONE":13948.43241}},{"date":1741737600,"tokens":{"WONE":13955.10082}},{"date":1741824000,"tokens":{"WONE":13955.10082}},{"date":1741910400,"tokens":{"WONE":13955.10082}},{"date":1741996800,"tokens":{"WONE":13955.10082}},{"date":1742083200,"tokens":{"WONE":13997.21641}},{"date":1742169600,"tokens":{"WONE":14202.57523}},{"date":1742256000,"tokens":{"WONE":14202.57523}},{"date":1742342400,"tokens":{"WONE":14120.32814}},{"date":1742428800,"tokens":{"WONE":13960.18623}},{"date":1742515200,"tokens":{"WONE":13907.835}},{"date":1742601600,"tokens":{"WONE":14026.29222}},{"date":1742688000,"tokens":{"WONE":14026.29222}},{"date":1742774400,"tokens":{"WONE":14211.69761}},{"date":1742860800,"tokens":{"WONE":14128.49238}},{"date":1742947200,"tokens":{"WONE":14053.309}},{"date":1743033600,"tokens":{"WONE":14035.29151}},{"date":1743120000,"tokens":{"WONE":13993.18251}},{"date":1743206400,"tokens":{"WONE":14098.5202}},{"date":1743292800,"tokens":{"WONE":14154.0749}},{"date":1743379200,"tokens":{"WONE":14154.0749}},{"date":1743465600,"tokens":{"WONE":14154.0749}},{"date":1743552000,"tokens":{"WONE":14154.0749}},{"date":1743638400,"tokens":{"WONE":14112.94098}},{"date":1743724800,"tokens":{"WONE":14077.85642}},{"date":1743811200,"tokens":{"WONE":14077.85642}},{"date":1743897600,"tokens":{"WONE":14077.85642}},{"date":1743984000,"tokens":{"WONE":14240.33192}},{"date":1744070400,"tokens":{"WONE":14240.33192}},{"date":1744156800,"tokens":{"WONE":14240.33192}},{"date":1744243200,"tokens":{"WONE":14192.78163}},{"date":1744329600,"tokens":{"WONE":14148.37519}},{"date":1744416000,"tokens":{"WONE":14148.37519}},{"date":1744502400,"tokens":{"WONE":14148.37519}},{"date":1744588800,"tokens":{"WONE":14148.37519}},{"date":1744675200,"tokens":{"WONE":14148.37519}},{"date":1744761600,"tokens":{"WONE":14156.00401}},{"date":1744848000,"tokens":{"WONE":14195.63635}},{"date":1744934400,"tokens":{"WONE":14202.82796}},{"date":1745020800,"tokens":{"WONE":13865.64123}},{"date":1745107200,"tokens":{"WONE":13865.64123}},{"date":1745193600,"tokens":{"WONE":13865.64123}},{"date":1745280000,"tokens":{"WONE":13865.64123}},{"date":1745366400,"tokens":{"WONE":13786.91985}},{"date":1745452800,"tokens":{"WONE":13592.65566}},{"date":1745539200,"tokens":{"WONE":13550.69438}},{"date":1745625600,"tokens":{"WONE":13474.27144}},{"date":1745712000,"tokens":{"WONE":13508.93253}},{"date":1745798400,"tokens":{"WONE":13705.32072}},{"date":1745884800,"tokens":{"WONE":13505.82476}},{"date":1745971200,"tokens":{"WONE":13246.82869}},{"date":1746057600,"tokens":{"WONE":13209.38443}},{"date":1746144000,"tokens":{"WONE":13135.55606}},{"date":1746230400,"tokens":{"WONE":13135.55606}},{"date":1746316800,"tokens":{"WONE":13149.50106}},{"date":1746403200,"tokens":{"WONE":13272.72135}},{"date":1746489600,"tokens":{"WONE":13272.72135}},{"date":1746576000,"tokens":{"WONE":13319.58331}},{"date":1746662400,"tokens":{"WONE":13319.58331}},{"date":1746748800,"tokens":{"WONE":13232.69827}},{"date":1746835200,"tokens":{"WONE":12907.25052}},{"date":1746921600,"tokens":{"WONE":12765.52084}},{"date":1747008000,"tokens":{"WONE":12731.71044}},{"date":1747094400,"tokens":{"WONE":12731.26195}},{"date":1747180800,"tokens":{"WONE":12731.26195}},{"date":1747267200,"tokens":{"WONE":12728.15971}},{"date":1747353600,"tokens":{"WONE":12822.23685}},{"date":1747440000,"tokens":{"WONE":12850.95211}},{"date":1747526400,"tokens":{"WONE":12987.93435}},{"date":1747612800,"tokens":{"WONE":12957.31391}},{"date":1747699200,"tokens":{"WONE":12991.91856}},{"date":1747785600,"tokens":{"WONE":12909.40951}},{"date":1747872000,"tokens":{"WONE":12909.40951}},{"date":1747958400,"tokens":{"WONE":12762.0622}},{"date":1748044800,"tokens":{"WONE":12660.38841}},{"date":1748131200,"tokens":{"WONE":13023.3125}},{"date":1748217600,"tokens":{"WONE":13153.44665}},{"date":1748304000,"tokens":{"WONE":13153.44665}},{"date":1748390400,"tokens":{"WONE":13082.59745}},{"date":1748476800,"tokens":{"WONE":13082.59745}},{"date":1748563200,"tokens":{"WONE":13128.52688}},{"date":1748649600,"tokens":{"WONE":13569.72561}},{"date":1748736000,"tokens":{"WONE":13604.30593}},{"date":1748822400,"tokens":{"WONE":13609.33929}},{"date":1748908800,"tokens":{"WONE":13609.33929}},{"date":1748995200,"tokens":{"WONE":13563.07594}},{"date":1749081600,"tokens":{"WONE":13610.47328}},{"date":1749168000,"tokens":{"WONE":13791.74259}},{"date":1749254400,"tokens":{"WONE":13803.38027}},{"date":1749340800,"tokens":{"WONE":13866.77831}},{"date":1749427200,"tokens":{"WONE":13866.77831}},{"date":1749513600,"tokens":{"WONE":13779.70709}},{"date":1749600000,"tokens":{"WONE":13744.83733}},{"date":1749686400,"tokens":{"WONE":13744.83733}},{"date":1749772800,"tokens":{"WONE":13884.10438}},{"date":1749859200,"tokens":{"WONE":13884.10438}},{"date":1749945600,"tokens":{"WONE":13884.10438}},{"date":1750032000,"tokens":{"WONE":13884.10438}},{"date":1750118400,"tokens":{"WONE":13826.52154}},{"date":1750204800,"tokens":{"WONE":13914.3474}},{"date":1750291200,"tokens":{"WONE":14366.96166}},{"date":1750377600,"tokens":{"WONE":14478.92627}},{"date":1750464000,"tokens":{"WONE":14478.92627}},{"date":1750550400,"tokens":{"WONE":14776.97566}},{"date":1750636800,"tokens":{"WONE":14800.69936}},{"date":1750723200,"tokens":{"WONE":14708.05791}},{"date":1750809600,"tokens":{"WONE":14708.05791}},{"date":1750896000,"tokens":{"WONE":14809.05595}},{"date":1750982400,"tokens":{"WONE":14773.48001}},{"date":1751068800,"tokens":{"WONE":14773.48001}},{"date":1751155200,"tokens":{"WONE":14778.46315}},{"date":1751241600,"tokens":{"WONE":14778.46315}},{"date":1751328000,"tokens":{"WONE":14778.46315}},{"date":1751414400,"tokens":{"WONE":14914.14339}},{"date":1751500800,"tokens":{"WONE":14687.74087}},{"date":1751587200,"tokens":{"WONE":14557.68754}},{"date":1751673600,"tokens":{"WONE":14539.80068}},{"date":1751760000,"tokens":{"WONE":14499.56333}},{"date":1751846400,"tokens":{"WONE":14395.40743}},{"date":1751932800,"tokens":{"WONE":14332.76877}},{"date":1752019200,"tokens":{"WONE":14332.76877}},{"date":1752105600,"tokens":{"WONE":14288.85478}},{"date":1752192000,"tokens":{"WONE":14076.79667}},{"date":1752278400,"tokens":{"WONE":13881.00928}},{"date":1752364800,"tokens":{"WONE":13881.00928}},{"date":1752451200,"tokens":{"WONE":13846.02393}},{"date":1752537600,"tokens":{"WONE":13810.89886}},{"date":1752624000,"tokens":{"WONE":13810.89886}},{"date":1752710400,"tokens":{"WONE":13722.78998}},{"date":1752796800,"tokens":{"WONE":13675.75692}},{"date":1752883200,"tokens":{"WONE":13617.34097}},{"date":1752969600,"tokens":{"WONE":13617.34097}},{"date":1753056000,"tokens":{"WONE":13442.49555}},{"date":1753142400,"tokens":{"WONE":13402.68156}},{"date":1753228800,"tokens":{"WONE":13402.61569}},{"date":1753315200,"tokens":{"WONE":13402.45987}},{"date":1753401600,"tokens":{"WONE":13397.42486}},{"date":1753488000,"tokens":{"WONE":13397.42486}},{"date":1753574400,"tokens":{"WONE":13397.42486}},{"date":1753660800,"tokens":{"WONE":13397.42486}},{"date":1753747200,"tokens":{"WONE":13362.65444}},{"date":1753833600,"tokens":{"WONE":13362.65444}},{"date":1753920000,"tokens":{"WONE":13362.65444}},{"date":1754006400,"tokens":{"WONE":13695.39531}},{"date":1754092800,"tokens":{"WONE":13594.55054}},{"date":1754179200,"tokens":{"WONE":13587.29617}},{"date":1754265600,"tokens":{"WONE":13511.47506}},{"date":1754352000,"tokens":{"WONE":13511.47506}},{"date":1754438400,"tokens":{"WONE":13510.12104}},{"date":1754524800,"tokens":{"WONE":13431.35072}},{"date":1754611200,"tokens":{"WONE":13431.35072}},{"date":1754697600,"tokens":{"WONE":13431.35072}},{"date":1754784000,"tokens":{"WONE":13384.02655}},{"date":1754870400,"tokens":{"WONE":13310.11077}},{"date":1754956800,"tokens":{"WONE":13314.98526}},{"date":1755043200,"tokens":{"WONE":13314.98526}},{"date":1755129600,"tokens":{"WONE":13294.2392}},{"date":1755216000,"tokens":{"WONE":13294.2392}},{"date":1755302400,"tokens":{"WONE":13294.2392}},{"date":1755388800,"tokens":{"WONE":13205.96105}},{"date":1755475200,"tokens":{"WONE":13132.57908}},{"date":1755561600,"tokens":{"WONE":13090.00464}},{"date":1755648000,"tokens":{"WONE":13090.00464}},{"date":1755734400,"tokens":{"WONE":13090.00464}},{"date":1755820800,"tokens":{"WONE":13090.00464}},{"date":1755907200,"tokens":{"WONE":13090.00464}},{"date":1755993600,"tokens":{"WONE":13090.00464}},{"date":1756080000,"tokens":{"WONE":13050.72434}},{"date":1756166400,"tokens":{"WONE":12954.46676}},{"date":1756252800,"tokens":{"WONE":12954.46676}},{"date":1756339200,"tokens":{"WONE":12941.97127}},{"date":1756425600,"tokens":{"WONE":12941.8583}},{"date":1756512000,"tokens":{"WONE":12898.12115}},{"date":1756598400,"tokens":{"WONE":12898.12115}},{"date":1756684800,"tokens":{"WONE":12898.12115}},{"date":1756771200,"tokens":{"WONE":12898.12115}},{"date":1756857600,"tokens":{"WONE":12897.74442}},{"date":1756944000,"tokens":{"WONE":12897.71772}},{"date":1757030400,"tokens":{"WONE":12903.98309}},{"date":1757116800,"tokens":{"WONE":12903.98309}},{"date":1757203200,"tokens":{"WONE":12872.66208}},{"date":1757289600,"tokens":{"WONE":12753.66856}},{"date":1757376000,"tokens":{"WONE":12711.94529}},{"date":1757462400,"tokens":{"WONE":12623.08913}},{"date":1757548800,"tokens":{"WONE":12571.51772}},{"date":1757635200,"tokens":{"WONE":12545.15559}},{"date":1757721600,"tokens":{"WONE":12545.15559}},{"date":1757808000,"tokens":{"WONE":12368.88333}},{"date":1757894400,"tokens":{"WONE":12329.2025}},{"date":1757980800,"tokens":{"WONE":12329.2025}},{"date":1758067200,"tokens":{"WONE":12325.67837}},{"date":1758153600,"tokens":{"WONE":12325.67837}},{"date":1758240000,"tokens":{"WONE":12320.46076}},{"date":1758326400,"tokens":{"WONE":12194.52363}},{"date":1758412800,"tokens":{"WONE":12330.94919}},{"date":1758499200,"tokens":{"WONE":12330.94919}},{"date":1758585600,"tokens":{"WONE":12330.94919}},{"date":1758672000,"tokens":{"WONE":12344.69128}},{"date":1758758400,"tokens":{"WONE":12344.69128}},{"date":1758844800,"tokens":{"WONE":12336.03901}},{"date":1758931200,"tokens":{"WONE":12336.03901}},{"date":1759017600,"tokens":{"WONE":12336.03901}},{"date":1759104000,"tokens":{"WONE":12336.03901}},{"date":1759190400,"tokens":{"WONE":12336.03901}},{"date":1759276800,"tokens":{"WONE":12336.03901}},{"date":1759363200,"tokens":{"WONE":12336.03901}},{"date":1759449600,"tokens":{"WONE":12303.2615}},{"date":1759536000,"tokens":{"WONE":12272.17669}},{"date":1759622400,"tokens":{"WONE":12182.0286}},{"date":1759708800,"tokens":{"WONE":12143.70154}},{"date":1759795200,"tokens":{"WONE":12071.13659}},{"date":1759881600,"tokens":{"WONE":12062.80874}},{"date":1759968000,"tokens":{"WONE":11994.14373}},{"date":1760054400,"tokens":{"WONE":11934.67521}},{"date":1760140800,"tokens":{"WONE":12108.97239}},{"date":1760227200,"tokens":{"WONE":12981.5166}},{"date":1760313600,"tokens":{"WONE":12998.33935}},{"date":1760400000,"tokens":{"WONE":12952.00687}},{"date":1760486400,"tokens":{"WONE":12952.00687}},{"date":1760572800,"tokens":{"WONE":12952.00687}},{"date":1760659200,"tokens":{"WONE":12952.00687}},{"date":1760745600,"tokens":{"WONE":12952.00687}},{"date":1760832000,"tokens":{"WONE":12952.00687}},{"date":1760918400,"tokens":{"WONE":12952.00687}},{"date":1761004800,"tokens":{"WONE":12952.00687}},{"date":1761091200,"tokens":{"WONE":12952.00687}},{"date":1761177600,"tokens":{"WONE":12952.00687}},{"date":1761264000,"tokens":{"WONE":12952.00687}},{"date":1761350400,"tokens":{"WONE":12919.24102}},{"date":1761436800,"tokens":{"WONE":12919.24102}},{"date":1761523200,"tokens":{"WONE":12919.48051}},{"date":1761609600,"tokens":{"WONE":12919.48051}},{"date":1761696000,"tokens":{"WONE":12919.48051}},{"date":1761782400,"tokens":{"WONE":12924.24278}},{"date":1761868800,"tokens":{"WONE":12918.34296}},{"date":1761955200,"tokens":{"WONE":12918.34296}},{"date":1762041600,"tokens":{"WONE":12918.34296}},{"date":1762128000,"tokens":{"WONE":12918.34296}},{"date":1762214400,"tokens":{"WONE":12918.34296}},{"date":1762300800,"tokens":{"WONE":12310.16903}},{"date":1762387200,"tokens":{"WONE":12310.16903}},{"date":1762473600,"tokens":{"WONE":12287.26575}},{"date":1762560000,"tokens":{"WONE":12287.26575}},{"date":1762646400,"tokens":{"WONE":12252.9493}},{"date":1762732800,"tokens":{"WONE":12252.9493}},{"date":1762819200,"tokens":{"WONE":12252.9493}},{"date":1762905600,"tokens":{"WONE":12249.91557}},{"date":1762992000,"tokens":{"WONE":12249.91557}},{"date":1763078400,"tokens":{"WONE":12250.98552}},{"date":1763164800,"tokens":{"WONE":12250.98552}},{"date":1763251200,"tokens":{"WONE":12246.87825}},{"date":1763337600,"tokens":{"WONE":12246.87825}},{"date":1763424000,"tokens":{"WONE":12246.87825}},{"date":1763510400,"tokens":{"WONE":12246.87825}},{"date":1763596800,"tokens":{"WONE":12210.09232}},{"date":1763683200,"tokens":{"WONE":12210.09232}},{"date":1763769600,"tokens":{"WONE":12216.70107}},{"date":1763856000,"tokens":{"WONE":12216.70107}},{"date":1763942400,"tokens":{"WONE":12216.70107}},{"date":1764028800,"tokens":{"WONE":12216.70107}},{"date":1764115200,"tokens":{"WONE":12216.70107}},{"date":1764201600,"tokens":{"WONE":12216.70107}},{"date":1764288000,"tokens":{"WONE":12216.70107}},{"date":1764374400,"tokens":{"WONE":12220.6928}},{"date":1764460800,"tokens":{"WONE":12220.6928}},{"date":1764547200,"tokens":{"WONE":12224.11785}},{"date":1764633600,"tokens":{"WONE":11540.75409}},{"date":1764720000,"tokens":{"WONE":11540.86263}},{"date":1764806400,"tokens":{"WONE":11540.86263}},{"date":1764892800,"tokens":{"WONE":11540.86263}},{"date":1764979200,"tokens":{"WONE":11535.58575}},{"date":1765065600,"tokens":{"WONE":11535.06122}},{"date":1765152000,"tokens":{"WONE":11533.6651}},{"date":1765238400,"tokens":{"WONE":11533.17277}},{"date":1765324800,"tokens":{"WONE":11521.29114}},{"date":1765411200,"tokens":{"WONE":11521.29114}},{"date":1765497600,"tokens":{"WONE":11521.29114}},{"date":1765584000,"tokens":{"WONE":11521.29114}},{"date":1765670400,"tokens":{"WONE":11521.29114}},{"date":1765756800,"tokens":{"WONE":11521.29114}},{"date":1765843200,"tokens":{"WONE":11521.29114}},{"date":1765929600,"tokens":{"WONE":11521.29114}},{"date":1766016000,"tokens":{"WONE":11521.29114}},{"date":1766102400,"tokens":{"WONE":11521.29114}},{"date":1766188800,"tokens":{"WONE":11290.0055}},{"date":1766275200,"tokens":{"WONE":11349.83623}},{"date":1766361600,"tokens":{"WONE":11282.45035}},{"date":1766448000,"tokens":{"WONE":11282.45035}},{"date":1766534400,"tokens":{"WONE":11282.45035}},{"date":1766620800,"tokens":{"WONE":11282.45035}},{"date":1766707200,"tokens":{"WONE":11282.45035}},{"date":1766793600,"tokens":{"WONE":11282.45035}},{"date":1766880000,"tokens":{"WONE":11282.45035}},{"date":1766966400,"tokens":{"WONE":11282.45035}},{"date":1767052800,"tokens":{"WONE":11282.45035}},{"date":1767139200,"tokens":{"WONE":11282.45035}},{"date":1767225600,"tokens":{"WONE":11282.45035}},{"date":1767312000,"tokens":{"WONE":11282.45035}},{"date":1767398400,"tokens":{"WONE":11282.45035}},{"date":1767484800,"tokens":{"WONE":11282.45035}},{"date":1767571200,"tokens":{"WONE":11282.45035}},{"date":1767657600,"tokens":{"WONE":11282.45035}},{"date":1767744000,"tokens":{"WONE":11282.45035}},{"date":1767830400,"tokens":{"WONE":11282.45035}},{"date":1767916800,"tokens":{"WONE":11282.45035}},{"date":1768003200,"tokens":{"WONE":11282.45035}},{"date":1768089600,"tokens":{"WONE":11282.45035}},{"date":1768176000,"tokens":{"WONE":11282.45035}},{"date":1768262400,"tokens":{"WONE":11282.45035}},{"date":1768348800,"tokens":{"WONE":11282.45035}},{"date":1768435200,"tokens":{"WONE":11282.45035}},{"date":1768521600,"tokens":{"WONE":11282.45035}},{"date":1768608000,"tokens":{"WONE":11282.45035}},{"date":1768694400,"tokens":{"WONE":11282.45035}},{"date":1768780800,"tokens":{"WONE":11282.45035}},{"date":1768867200,"tokens":{"WONE":11282.45035}},{"date":1768953600,"tokens":{"WONE":11282.45035}},{"date":1769040000,"tokens":{"WONE":11282.45035}},{"date":1769126400,"tokens":{"WONE":11282.45035}},{"date":1769212800,"tokens":{"WONE":11282.45035}},{"date":1769299200,"tokens":{"WONE":11282.45035}},{"date":1769385600,"tokens":{"WONE":11282.45035}},{"date":1769472000,"tokens":{"WONE":11282.45035}},{"date":1769558400,"tokens":{"WONE":11282.45035}},{"date":1769644800,"tokens":{"WONE":11282.45035}},{"date":1769731200,"tokens":{"WONE":11282.45035}},{"date":1769817600,"tokens":{"WONE":11282.45035}},{"date":1769904000,"tokens":{"WONE":11282.45035}},{"date":1769990400,"tokens":{"WONE":11282.45035}},{"date":1770076800,"tokens":{"WONE":11282.45035}},{"date":1770163200,"tokens":{"WONE":11282.45035}},{"date":1770249600,"tokens":{"WONE":11282.45035}},{"date":1770336000,"tokens":{"WONE":11053.01541}},{"date":1770422400,"tokens":{"WONE":11053.01541}},{"date":1770508800,"tokens":{"WONE":11047.2687}},{"date":1770595200,"tokens":{"WONE":11047.2687}},{"date":1770681600,"tokens":{"WONE":11047.2687}},{"date":1770768000,"tokens":{"WONE":11047.40194}},{"date":1770854400,"tokens":{"WONE":11047.40194}},{"date":1770940800,"tokens":{"WONE":11043.38071}},{"date":1771027200,"tokens":{"WONE":11036.9453}},{"date":1771113600,"tokens":{"WONE":11036.9453}},{"date":1771200000,"tokens":{"WONE":11036.9453}},{"date":1771286400,"tokens":{"WONE":11036.9453}},{"date":1771372800,"tokens":{"WONE":11037.86975}},{"date":1771459200,"tokens":{"WONE":11037.86975}},{"date":1771545600,"tokens":{"WONE":11035.32137}},{"date":1771632000,"tokens":{"WONE":11035.32137}},{"date":1771718400,"tokens":{"WONE":11038.03793}},{"date":1771804800,"tokens":{"WONE":11038.03793}},{"date":1771891200,"tokens":{"WONE":11038.03793}},{"date":1771977600,"tokens":{"WONE":11038.03793}},{"date":1772064000,"tokens":{"WONE":11038.03793}},{"date":1772150400,"tokens":{"WONE":11038.03793}},{"date":1772236800,"tokens":{"WONE":11038.03793}},{"date":1772323200,"tokens":{"WONE":11038.03793}},{"date":1772409600,"tokens":{"WONE":11064.00666}},{"date":1772496000,"tokens":{"WONE":11064.00666}},{"date":1772582400,"tokens":{"WONE":11064.00666}},{"date":1772668800,"tokens":{"WONE":11064.00666}},{"date":1772755200,"tokens":{"WONE":11064.00666}},{"date":1772841600,"tokens":{"WONE":11064.00666}},{"date":1772928000,"tokens":{"WONE":11064.00666}},{"date":1773014400,"tokens":{"WONE":11089.67753}},{"date":1773100800,"tokens":{"WONE":11089.67753}},{"date":1773187200,"tokens":{"WONE":11089.67753}},{"date":1773273600,"tokens":{"WONE":11089.67753}},{"date":1773360000,"tokens":{"WONE":11089.67753}},{"date":1773446400,"tokens":{"WONE":11089.67753}},{"date":1773532800,"tokens":{"WONE":11089.48894}},{"date":1773619200,"tokens":{"WONE":11089.48894}},{"date":1773705600,"tokens":{"WONE":11089.48894}},{"date":1773792000,"tokens":{"WONE":11089.48894}},{"date":1773878400,"tokens":{"WONE":11089.34847}},{"date":1773964800,"tokens":{"WONE":11089.34847}},{"date":1774051200,"tokens":{"WONE":11089.34847}},{"date":1774137600,"tokens":{"WONE":11089.34847}},{"date":1774224000,"tokens":{"WONE":11089.34847}},{"date":1774310400,"tokens":{"WONE":11089.34847}},{"date":1774396800,"tokens":{"WONE":10573.33334}},{"date":1774483200,"tokens":{"WONE":10482.5333}},{"date":1774569600,"tokens":{"WONE":10480.39997}},{"date":1774656000,"tokens":{"WONE":10762.94248}},{"date":1774742400,"tokens":{"WONE":10822.02229}},{"date":1774828800,"tokens":{"WONE":10822.22623}},{"date":1774915200,"tokens":{"WONE":10792.79702}},{"date":1775001600,"tokens":{"WONE":10857.64789}},{"date":1775088000,"tokens":{"WONE":10981.89365}},{"date":1775174400,"tokens":{"WONE":10981.89365}},{"date":1775260800,"tokens":{"WONE":10981.16362}},{"date":1775347200,"tokens":{"WONE":10980.72561}},{"date":1775433600,"tokens":{"WONE":10980.72561}},{"date":1775520000,"tokens":{"WONE":10979.42287}},{"date":1775606400,"tokens":{"WONE":10979.42287}},{"date":1775692800,"tokens":{"WONE":10979.42287}},{"date":1775779200,"tokens":{"WONE":10979.42287}},{"date":1775865600,"tokens":{"WONE":10979.42287}},{"date":1775952000,"tokens":{"WONE":10979.779}},{"date":1776038400,"tokens":{"WONE":10979.779}},{"date":1776124800,"tokens":{"WONE":10979.779}},{"date":1776211200,"tokens":{"WONE":10979.779}},{"date":1776297600,"tokens":{"WONE":10979.779}},{"date":1776384000,"tokens":{"WONE":10958.73861}},{"date":1776470400,"tokens":{"WONE":10958.73861}},{"date":1776556800,"tokens":{"WONE":10957.55158}},{"date":1776643200,"tokens":{"WONE":10957.55158}},{"date":1776729600,"tokens":{"WONE":10957.55158}},{"date":1776816000,"tokens":{"WONE":10957.55158}},{"date":1776902400,"tokens":{"WONE":10954.51162}},{"date":1776988800,"tokens":{"WONE":10955.45018}},{"date":1777075200,"tokens":{"WONE":10955.45018}},{"date":1777161600,"tokens":{"WONE":10955.45018}},{"date":1777248000,"tokens":{"WONE":10955.45018}},{"date":1777334400,"tokens":{"WONE":10955.45018}},{"date":1777420800,"tokens":{"WONE":10955.45018}},{"date":1777507200,"tokens":{"WONE":10955.45018}},{"date":1777593600,"tokens":{"WONE":10954.30077}},{"date":1777680000,"tokens":{"WONE":10954.30077}},{"date":1777766400,"tokens":{"WONE":10954.30077}},{"date":1777852800,"tokens":{"WONE":10954.30077}},{"date":1777939200,"tokens":{"WONE":10954.30077}},{"date":1778025600,"tokens":{"WONE":10954.14523}},{"date":1778112000,"tokens":{"WONE":10954.14523}},{"date":1778198400,"tokens":{"WONE":10954.14523}},{"date":1778284800,"tokens":{"WONE":10954.14523}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"WONE":10954.14523}},{"date":1778544000,"tokens":{"WONE":10954.14523}},{"date":1778630400,"tokens":{"WONE":10954.14523}},{"date":1778716800,"tokens":{"WONE":10954.14523}},{"date":1778803200,"tokens":{"WONE":10954.14523}},{"date":1778889600,"tokens":{"WONE":10954.14523}},{"date":1778976000,"tokens":{"WONE":10954.14523}},{"date":1779062400,"tokens":{"WONE":10954.14523}},{"date":1779148800,"tokens":{"WONE":10954.14523}},{"date":1779235200,"tokens":{"WONE":10954.14523}},{"date":1779321600,"tokens":{"WONE":10954.14523}},{"date":1779408000,"tokens":{"WONE":10954.14523}},{"date":1779494400,"tokens":{"WONE":10954.14523}},{"date":1779580800,"tokens":{"WONE":10954.14523}},{"date":1779667200,"tokens":{"WONE":10954.14523}},{"date":1779753600,"tokens":{"WONE":10954.14523}},{"date":1779840000,"tokens":{"WONE":10954.14523}},{"date":1779926400,"tokens":{"WONE":10996.55719}},{"date":1780012800,"tokens":{"WONE":10996.55719}},{"date":1780099200,"tokens":{"WONE":11054.22247}},{"date":1780185600,"tokens":{"WONE":11054.22247}},{"date":1780272000,"tokens":{"WONE":11087.34769}},{"date":1780358400,"tokens":{"WONE":11066.43746}},{"date":1780444800,"tokens":{"WONE":11066.43746}},{"date":1780531200,"tokens":{"WONE":11066.43746}},{"date":1780617600,"tokens":{"WONE":11058.36952}},{"date":1780704000,"tokens":{"WONE":11103.38691}},{"date":1780790400,"tokens":{"WONE":11103.38691}},{"date":1780876800,"tokens":{"WONE":11147.62322}},{"date":1780963200,"tokens":{"WONE":11147.62322}},{"date":1781049600,"tokens":{"WONE":11147.62322}},{"date":1781136000,"tokens":{"WONE":11147.62322}},{"date":1781222400,"tokens":{"WONE":11147.62322}},{"date":1781308800,"tokens":{"WONE":11147.62322}},{"date":1781395200,"tokens":{"WONE":11147.62322}},{"date":1781481600,"tokens":{"WONE":11207.21282}},{"date":1781568000,"tokens":{"WONE":11241.07068}},{"date":1781654400,"tokens":{"WONE":11305.76382}},{"date":1781740800,"tokens":{"WONE":11345.21409}},{"date":1781827200,"tokens":{"WONE":11345.21409}},{"date":1781913600,"tokens":{"WONE":11345.21409}},{"date":1782000000,"tokens":{"WONE":11368.50625}},{"date":1782086400,"tokens":{"WONE":11368.50625}},{"date":1782172800,"tokens":{"WONE":11368.50625}},{"date":1782259200,"tokens":{"WONE":11368.50625}},{"date":1782345600,"tokens":{"WONE":11403.56146}},{"date":1782432000,"tokens":{"WONE":11403.56146}},{"date":1782518400,"tokens":{"WONE":11434.67404}},{"date":1782604800,"tokens":{"WONE":11434.67404}},{"date":1782691200,"tokens":{"WONE":11470.50252}},{"date":1782777600,"tokens":{"WONE":11470.50252}},{"date":1782864000,"tokens":{"WONE":11406.27084}},{"date":1782950400,"tokens":{"WONE":11513.36595}},{"date":1783036800,"tokens":{"WONE":11513.36595}},{"date":1783123200,"tokens":{"WONE":11570.49869}},{"date":1783209600,"tokens":{"WONE":11570.49869}},{"date":1783296000,"tokens":{"WONE":11595.29122}},{"date":1783382400,"tokens":{"WONE":11629.92141}},{"date":1783468800,"tokens":{"WONE":11708.69819}},{"date":1783555200,"tokens":{"WONE":11708.69819}},{"date":1783641600,"tokens":{"WONE":11733.44825}},{"date":1783728000,"tokens":{"WONE":11733.44825}},{"date":1783814400,"tokens":{"WONE":11764.21545}},{"date":1783900800,"tokens":{"WONE":11769.82048}},{"date":1783987200,"tokens":{"WONE":11769.82048}},{"date":1784073600,"tokens":{"WONE":11822.04766}},{"date":1784160000,"tokens":{"WONE":11846.07129}},{"date":1784246400,"tokens":{"WONE":11915.26933}},{"date":1784332800,"tokens":{"WONE":12000.4152}},{"date":1784419200,"tokens":{"WONE":12000.4152}},{"date":1784505600,"tokens":{"WONE":12000.4152}},{"date":1784592000,"tokens":{"WONE":12000.4152}},{"date":1784678400,"tokens":{"WONE":11688.83839}},{"date":1784764800,"tokens":{"WONE":11688.83839}},{"date":1784851200,"tokens":{"WONE":11682.6376}},{"date":1784937600,"tokens":{"WONE":11682.6376}},{"date":1785024000,"tokens":{"WONE":11682.6376}},{"date":1785110400,"tokens":{"WONE":11675.77894}},{"date":1785196800,"tokens":{"WONE":11675.77894}},{"date":1785283200,"tokens":{"WONE":11675.77894}},{"date":1785369600,"tokens":{"WONE":11675.77894}},{"date":1785456000,"tokens":{"WONE":11704.56849}},{"date":1785542400,"tokens":{"WONE":11747.977}},{"date":1785628800,"tokens":{"WONE":11747.977}},{"date":1785715200,"tokens":{"WONE":11747.977}},{"date":1785801600,"tokens":{"WONE":11900.66207}},{"date":1785888000,"tokens":{"WONE":11901.03078}},{"date":1785974400,"tokens":{"WONE":11936.30327}},{"date":1786060800,"tokens":{"WONE":11936.30327}},{"date":1786147200,"tokens":{"WONE":11969.52652}},{"date":1786233600,"tokens":{"WONE":11969.52652}},{"date":1786320000,"tokens":{"WONE":11969.52652}},{"date":1786406400,"tokens":{"WONE":11969.52652}},{"date":1786492800,"tokens":{"WONE":12164.73252}},{"date":1786924800,"tokens":{"WONE":11969.52652}},{"date":1787011200,"tokens":{"WONE":12007.21832}},{"date":1787097600,"tokens":{"WONE":12007.21832}},{"date":1787184000,"tokens":{"WONE":12007.21832}},{"date":1787270400,"tokens":{"WONE":12007.21832}},{"date":1787356800,"tokens":{"WONE":12007.21832}},{"date":1787443200,"tokens":{"WONE":12006.96165}},{"date":1787529600,"tokens":{"WONE":11994.53827}},{"date":1787616000,"tokens":{"WONE":11946.6798}},{"date":1787702400,"tokens":{"WONE":11946.6798}},{"date":1787788800,"tokens":{"WONE":11946.6798}},{"date":1787875200,"tokens":{"WONE":11946.6798}},{"date":1787961600,"tokens":{"WONE":11946.6798}},{"date":1788048000,"tokens":{"WONE":11946.6798}},{"date":1788134400,"tokens":{"WONE":11946.6798}},{"date":1788220800,"tokens":{"WONE":11946.6798}},{"date":1788307200,"tokens":{"WONE":11946.6798}},{"date":1788393600,"tokens":{"WONE":11946.6798}},{"date":1788480000,"tokens":{"WONE":11946.6798}},{"date":1788566400,"tokens":{"WONE":11946.6798}},{"date":1788652800,"tokens":{"WONE":11946.6798}},{"date":1788739200,"tokens":{"WONE":11936.54089}},{"date":1788825600,"tokens":{"WONE":6335.64687,"UST":6378.30119}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794032111,"tokens":{}}],"currentChainTvls":{"Harmony":0},"raises":[],"hacks":[],"mcap":null}