{"id":"1719","name":"ADAO","address":"astar:0x3BFcAE71e7d5ebC1e18313CeCEbCaD8239aA386c","symbol":"ibASTR","url":"","description":"A-DAO will be based on dApp staking of Astar Network. Users will get some of the developer rewards while participating and gaining basic rewards.","chain":"Astar","logo":"https://icons.llamao.fi/icons/protocols/adao","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Astar"],"module":"adao/index.js","twitter":"ADAO_Official","listedAt":1651606811,"deadUrl":true,"methodology":"A-DAO will be based on dApp staking of Astar Network. Users will get some of the developer rewards while participating and gaining basic rewards. At present, A-DAO divides the developer rewards into: Revenue Reward, On-chain Treasury, Incubation Fund, any rewards of which can be adjusted by DAO governance.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Astar":{"tvl":[{"date":1651536000,"totalLiquidityUSD":47933},{"date":1651622400,"totalLiquidityUSD":51091},{"date":1651708800,"totalLiquidityUSD":56008},{"date":1651795200,"totalLiquidityUSD":45507},{"date":1651881600,"totalLiquidityUSD":47305},{"date":1651968000,"totalLiquidityUSD":44769},{"date":1652054400,"totalLiquidityUSD":42210},{"date":1652140800,"totalLiquidityUSD":31685},{"date":1652227200,"totalLiquidityUSD":33332},{"date":1652313600,"totalLiquidityUSD":19099},{"date":1652400000,"totalLiquidityUSD":21078},{"date":1652486400,"totalLiquidityUSD":23918},{"date":1652572800,"totalLiquidityUSD":23951},{"date":1652659200,"totalLiquidityUSD":24445},{"date":1652745600,"totalLiquidityUSD":23106},{"date":1652832000,"totalLiquidityUSD":24030},{"date":1652918400,"totalLiquidityUSD":20255},{"date":1653004800,"totalLiquidityUSD":20061},{"date":1653091200,"totalLiquidityUSD":18946},{"date":1653177600,"totalLiquidityUSD":19649},{"date":1653264000,"totalLiquidityUSD":19532},{"date":1653350400,"totalLiquidityUSD":18438},{"date":1653436800,"totalLiquidityUSD":24707},{"date":1653523200,"totalLiquidityUSD":23688},{"date":1653609600,"totalLiquidityUSD":19915},{"date":1653696000,"totalLiquidityUSD":18451},{"date":1653782400,"totalLiquidityUSD":19824},{"date":1653868800,"totalLiquidityUSD":20116},{"date":1653955200,"totalLiquidityUSD":22406},{"date":1654041600,"totalLiquidityUSD":22144},{"date":1654128000,"totalLiquidityUSD":20383},{"date":1654214400,"totalLiquidityUSD":21525},{"date":1654300800,"totalLiquidityUSD":20683},{"date":1654387200,"totalLiquidityUSD":21020},{"date":1654473600,"totalLiquidityUSD":20688},{"date":1654560000,"totalLiquidityUSD":20626},{"date":1654646400,"totalLiquidityUSD":21216},{"date":1654732800,"totalLiquidityUSD":20459},{"date":1654819200,"totalLiquidityUSD":19938},{"date":1654905600,"totalLiquidityUSD":19012},{"date":1654992000,"totalLiquidityUSD":17671},{"date":1655078400,"totalLiquidityUSD":16693},{"date":1655164800,"totalLiquidityUSD":17877},{"date":1655251200,"totalLiquidityUSD":18095},{"date":1655337600,"totalLiquidityUSD":18768},{"date":1655424000,"totalLiquidityUSD":16760},{"date":1655510400,"totalLiquidityUSD":15246},{"date":1655596800,"totalLiquidityUSD":14648},{"date":1655683200,"totalLiquidityUSD":15034},{"date":1655769600,"totalLiquidityUSD":15573},{"date":1655856000,"totalLiquidityUSD":15519},{"date":1655942400,"totalLiquidityUSD":13757},{"date":1656028800,"totalLiquidityUSD":14265},{"date":1656115200,"totalLiquidityUSD":14945},{"date":1656201600,"totalLiquidityUSD":15330},{"date":1656288000,"totalLiquidityUSD":15244},{"date":1656374400,"totalLiquidityUSD":15646},{"date":1656460800,"totalLiquidityUSD":13941},{"date":1656547200,"totalLiquidityUSD":13504},{"date":1656633600,"totalLiquidityUSD":13612},{"date":1656720000,"totalLiquidityUSD":12742},{"date":1656806400,"totalLiquidityUSD":12794},{"date":1656892800,"totalLiquidityUSD":12400},{"date":1656979200,"totalLiquidityUSD":12904},{"date":1657065600,"totalLiquidityUSD":12406},{"date":1657152000,"totalLiquidityUSD":12595},{"date":1657238400,"totalLiquidityUSD":13201},{"date":1657324800,"totalLiquidityUSD":13062},{"date":1657411200,"totalLiquidityUSD":13010},{"date":1657497600,"totalLiquidityUSD":12360},{"date":1657584000,"totalLiquidityUSD":14527},{"date":1657670400,"totalLiquidityUSD":14597},{"date":1657756800,"totalLiquidityUSD":15050},{"date":1657843200,"totalLiquidityUSD":14720},{"date":1657929600,"totalLiquidityUSD":15229},{"date":1658016000,"totalLiquidityUSD":23800},{"date":1658102400,"totalLiquidityUSD":22992},{"date":1658188800,"totalLiquidityUSD":27026},{"date":1658275200,"totalLiquidityUSD":42803},{"date":1658361600,"totalLiquidityUSD":39248},{"date":1658448000,"totalLiquidityUSD":41436},{"date":1658534400,"totalLiquidityUSD":39993},{"date":1658620800,"totalLiquidityUSD":39907},{"date":1658707200,"totalLiquidityUSD":40656},{"date":1658793600,"totalLiquidityUSD":39402},{"date":1658880000,"totalLiquidityUSD":42954},{"date":1658966400,"totalLiquidityUSD":46141},{"date":1659052800,"totalLiquidityUSD":47848},{"date":1659139200,"totalLiquidityUSD":49297},{"date":1659225600,"totalLiquidityUSD":49383},{"date":1659312000,"totalLiquidityUSD":52505},{"date":1659398400,"totalLiquidityUSD":53978},{"date":1659484800,"totalLiquidityUSD":50208},{"date":1659571200,"totalLiquidityUSD":53890},{"date":1659657600,"totalLiquidityUSD":56588},{"date":1659744000,"totalLiquidityUSD":57027},{"date":1659830400,"totalLiquidityUSD":61199},{"date":1659916800,"totalLiquidityUSD":63118},{"date":1660003200,"totalLiquidityUSD":68785},{"date":1660089600,"totalLiquidityUSD":61692},{"date":1660176000,"totalLiquidityUSD":67309},{"date":1660262400,"totalLiquidityUSD":65756},{"date":1660348800,"totalLiquidityUSD":67724},{"date":1660435200,"totalLiquidityUSD":67487},{"date":1660521600,"totalLiquidityUSD":63484},{"date":1660608000,"totalLiquidityUSD":60794},{"date":1660694400,"totalLiquidityUSD":60898},{"date":1660780800,"totalLiquidityUSD":58715},{"date":1660867200,"totalLiquidityUSD":57403},{"date":1660953600,"totalLiquidityUSD":56811},{"date":1661040000,"totalLiquidityUSD":57816},{"date":1661126400,"totalLiquidityUSD":58432},{"date":1661212800,"totalLiquidityUSD":58402},{"date":1661299200,"totalLiquidityUSD":59190},{"date":1661385600,"totalLiquidityUSD":60534},{"date":1661472000,"totalLiquidityUSD":60152},{"date":1661558400,"totalLiquidityUSD":57511},{"date":1661644800,"totalLiquidityUSD":56130},{"date":1661731200,"totalLiquidityUSD":54302},{"date":1661817600,"totalLiquidityUSD":59515},{"date":1661904000,"totalLiquidityUSD":59249},{"date":1661990400,"totalLiquidityUSD":57317},{"date":1662076800,"totalLiquidityUSD":61221},{"date":1662163200,"totalLiquidityUSD":60828},{"date":1662249600,"totalLiquidityUSD":60075},{"date":1662336000,"totalLiquidityUSD":60687},{"date":1662422400,"totalLiquidityUSD":61535},{"date":1662508800,"totalLiquidityUSD":58806},{"date":1662595200,"totalLiquidityUSD":58487},{"date":1662681600,"totalLiquidityUSD":59834},{"date":1662768000,"totalLiquidityUSD":65897},{"date":1662854400,"totalLiquidityUSD":66432},{"date":1662940800,"totalLiquidityUSD":66523},{"date":1663027200,"totalLiquidityUSD":80312},{"date":1663113600,"totalLiquidityUSD":75476},{"date":1663200000,"totalLiquidityUSD":69916},{"date":1663286400,"totalLiquidityUSD":65530},{"date":1663372800,"totalLiquidityUSD":67850},{"date":1663459200,"totalLiquidityUSD":67926},{"date":1663545600,"totalLiquidityUSD":66542},{"date":1663632000,"totalLiquidityUSD":64671},{"date":1663718400,"totalLiquidityUSD":64170},{"date":1663804800,"totalLiquidityUSD":62370},{"date":1663891200,"totalLiquidityUSD":70938},{"date":1663977600,"totalLiquidityUSD":70005},{"date":1664064000,"totalLiquidityUSD":72354},{"date":1664150400,"totalLiquidityUSD":73882},{"date":1664236800,"totalLiquidityUSD":74138},{"date":1664323200,"totalLiquidityUSD":70777},{"date":1664409600,"totalLiquidityUSD":67416},{"date":1664496000,"totalLiquidityUSD":66800},{"date":1664582400,"totalLiquidityUSD":65153},{"date":1664668800,"totalLiquidityUSD":61188},{"date":1664755200,"totalLiquidityUSD":60375},{"date":1664841600,"totalLiquidityUSD":61845},{"date":1664928000,"totalLiquidityUSD":62320},{"date":1665014400,"totalLiquidityUSD":61236},{"date":1665100800,"totalLiquidityUSD":60452},{"date":1665187200,"totalLiquidityUSD":61117},{"date":1665273600,"totalLiquidityUSD":61748},{"date":1665360000,"totalLiquidityUSD":63339},{"date":1665446400,"totalLiquidityUSD":60901},{"date":1665532800,"totalLiquidityUSD":60548},{"date":1665619200,"totalLiquidityUSD":60179},{"date":1665705600,"totalLiquidityUSD":59066},{"date":1665792000,"totalLiquidityUSD":58778},{"date":1665878400,"totalLiquidityUSD":62860},{"date":1665964800,"totalLiquidityUSD":61847},{"date":1666051200,"totalLiquidityUSD":62806},{"date":1666137600,"totalLiquidityUSD":64311},{"date":1666224000,"totalLiquidityUSD":63694},{"date":1666310400,"totalLiquidityUSD":61701},{"date":1666396800,"totalLiquidityUSD":63994},{"date":1666483200,"totalLiquidityUSD":62661},{"date":1666569600,"totalLiquidityUSD":62949},{"date":1666656000,"totalLiquidityUSD":61910},{"date":1666742400,"totalLiquidityUSD":63562},{"date":1666828800,"totalLiquidityUSD":64079},{"date":1666915200,"totalLiquidityUSD":62304},{"date":1667001600,"totalLiquidityUSD":63501},{"date":1667088000,"totalLiquidityUSD":63425},{"date":1667174400,"totalLiquidityUSD":62634},{"date":1667260800,"totalLiquidityUSD":68192},{"date":1667347200,"totalLiquidityUSD":69529},{"date":1667433600,"totalLiquidityUSD":69278},{"date":1667520000,"totalLiquidityUSD":75719},{"date":1667606400,"totalLiquidityUSD":76977},{"date":1667692800,"totalLiquidityUSD":75703},{"date":1667779200,"totalLiquidityUSD":79068},{"date":1667865600,"totalLiquidityUSD":81657},{"date":1667952000,"totalLiquidityUSD":73987},{"date":1668038400,"totalLiquidityUSD":59243},{"date":1668124800,"totalLiquidityUSD":62113},{"date":1668211200,"totalLiquidityUSD":60810},{"date":1668297600,"totalLiquidityUSD":57576},{"date":1668384000,"totalLiquidityUSD":56545},{"date":1668470400,"totalLiquidityUSD":56130},{"date":1668556800,"totalLiquidityUSD":56882},{"date":1668643200,"totalLiquidityUSD":56132},{"date":1668729600,"totalLiquidityUSD":56818},{"date":1668816000,"totalLiquidityUSD":56635},{"date":1668902400,"totalLiquidityUSD":56414},{"date":1668988800,"totalLiquidityUSD":55933},{"date":1669075200,"totalLiquidityUSD":58095},{"date":1669161600,"totalLiquidityUSD":60571},{"date":1669248000,"totalLiquidityUSD":63511},{"date":1669334400,"totalLiquidityUSD":62184},{"date":1669420800,"totalLiquidityUSD":62032},{"date":1669507200,"totalLiquidityUSD":63795},{"date":1669593600,"totalLiquidityUSD":62051},{"date":1669680000,"totalLiquidityUSD":62029},{"date":1669766400,"totalLiquidityUSD":63398},{"date":1669852800,"totalLiquidityUSD":62044},{"date":1669939200,"totalLiquidityUSD":62829},{"date":1670025600,"totalLiquidityUSD":66258},{"date":1670112000,"totalLiquidityUSD":65373},{"date":1670198400,"totalLiquidityUSD":67253},{"date":1670284800,"totalLiquidityUSD":67924},{"date":1670371200,"totalLiquidityUSD":65244},{"date":1670457600,"totalLiquidityUSD":64805},{"date":1670544000,"totalLiquidityUSD":65039},{"date":1670630400,"totalLiquidityUSD":63928},{"date":1670716800,"totalLiquidityUSD":65241},{"date":1670803200,"totalLiquidityUSD":64990},{"date":1670889600,"totalLiquidityUSD":64347},{"date":1670976000,"totalLiquidityUSD":65013},{"date":1671062400,"totalLiquidityUSD":64007},{"date":1671148800,"totalLiquidityUSD":63298},{"date":1671235200,"totalLiquidityUSD":60542},{"date":1671321600,"totalLiquidityUSD":59855},{"date":1671408000,"totalLiquidityUSD":59241},{"date":1671494400,"totalLiquidityUSD":62751},{"date":1671580800,"totalLiquidityUSD":64959},{"date":1671667200,"totalLiquidityUSD":65969},{"date":1671753600,"totalLiquidityUSD":66793},{"date":1671840000,"totalLiquidityUSD":66297},{"date":1671926400,"totalLiquidityUSD":65341},{"date":1672012800,"totalLiquidityUSD":63841},{"date":1672099200,"totalLiquidityUSD":64267},{"date":1672185600,"totalLiquidityUSD":62997},{"date":1672272000,"totalLiquidityUSD":62161},{"date":1672358400,"totalLiquidityUSD":63036},{"date":1672444800,"totalLiquidityUSD":62876},{"date":1672531200,"totalLiquidityUSD":63545},{"date":1672617600,"totalLiquidityUSD":63894},{"date":1672704000,"totalLiquidityUSD":63991},{"date":1672790400,"totalLiquidityUSD":63320},{"date":1672876800,"totalLiquidityUSD":64395},{"date":1672963200,"totalLiquidityUSD":67626},{"date":1673049600,"totalLiquidityUSD":68581},{"date":1673136000,"totalLiquidityUSD":68972},{"date":1673222400,"totalLiquidityUSD":71721},{"date":1673308800,"totalLiquidityUSD":72864},{"date":1673395200,"totalLiquidityUSD":73510},{"date":1673481600,"totalLiquidityUSD":78445},{"date":1673568000,"totalLiquidityUSD":77481},{"date":1673654400,"totalLiquidityUSD":82701},{"date":1673740800,"totalLiquidityUSD":83415},{"date":1673827200,"totalLiquidityUSD":84521},{"date":1673913600,"totalLiquidityUSD":83570},{"date":1674000000,"totalLiquidityUSD":81947},{"date":1674086400,"totalLiquidityUSD":79245},{"date":1674172800,"totalLiquidityUSD":79829},{"date":1674259200,"totalLiquidityUSD":84626},{"date":1674345600,"totalLiquidityUSD":91094},{"date":1674432000,"totalLiquidityUSD":97347},{"date":1674518400,"totalLiquidityUSD":97271},{"date":1674604800,"totalLiquidityUSD":90900},{"date":1674691200,"totalLiquidityUSD":92220},{"date":1674777600,"totalLiquidityUSD":94250},{"date":1674864000,"totalLiquidityUSD":101263},{"date":1674950400,"totalLiquidityUSD":99965},{"date":1675036800,"totalLiquidityUSD":106841},{"date":1675123200,"totalLiquidityUSD":98478},{"date":1675209600,"totalLiquidityUSD":110589},{"date":1675296000,"totalLiquidityUSD":110997},{"date":1675382400,"totalLiquidityUSD":108283},{"date":1675468800,"totalLiquidityUSD":111085},{"date":1675555200,"totalLiquidityUSD":105097},{"date":1675641600,"totalLiquidityUSD":104181},{"date":1675728000,"totalLiquidityUSD":105688},{"date":1675814400,"totalLiquidityUSD":120726},{"date":1675900800,"totalLiquidityUSD":178286},{"date":1675987200,"totalLiquidityUSD":133539},{"date":1676073600,"totalLiquidityUSD":133794},{"date":1676160000,"totalLiquidityUSD":147118},{"date":1676246400,"totalLiquidityUSD":134118},{"date":1676332800,"totalLiquidityUSD":138053},{"date":1676419200,"totalLiquidityUSD":144506},{"date":1676505600,"totalLiquidityUSD":162711},{"date":1676592000,"totalLiquidityUSD":155481},{"date":1676678400,"totalLiquidityUSD":179208},{"date":1676764800,"totalLiquidityUSD":179951},{"date":1676851200,"totalLiquidityUSD":172784},{"date":1676937600,"totalLiquidityUSD":165524},{"date":1677024000,"totalLiquidityUSD":158271},{"date":1677110400,"totalLiquidityUSD":153739},{"date":1677196800,"totalLiquidityUSD":152217},{"date":1677283200,"totalLiquidityUSD":139777},{"date":1677369600,"totalLiquidityUSD":135997},{"date":1677456000,"totalLiquidityUSD":141994},{"date":1677542400,"totalLiquidityUSD":140951},{"date":1677628800,"totalLiquidityUSD":133095},{"date":1677715200,"totalLiquidityUSD":143787},{"date":1677801600,"totalLiquidityUSD":112928},{"date":1677888000,"totalLiquidityUSD":104573},{"date":1677974400,"totalLiquidityUSD":98736},{"date":1678060800,"totalLiquidityUSD":98695},{"date":1678147200,"totalLiquidityUSD":99361},{"date":1678233600,"totalLiquidityUSD":99429},{"date":1678320000,"totalLiquidityUSD":90009},{"date":1678406400,"totalLiquidityUSD":81459},{"date":1678492800,"totalLiquidityUSD":84248},{"date":1678579200,"totalLiquidityUSD":80661},{"date":1678665600,"totalLiquidityUSD":90995},{"date":1678752000,"totalLiquidityUSD":95677},{"date":1678838400,"totalLiquidityUSD":100074},{"date":1678924800,"totalLiquidityUSD":91901},{"date":1679011200,"totalLiquidityUSD":95050},{"date":1679097600,"totalLiquidityUSD":107159},{"date":1679184000,"totalLiquidityUSD":107640},{"date":1679270400,"totalLiquidityUSD":106678},{"date":1679356800,"totalLiquidityUSD":99818},{"date":1679443200,"totalLiquidityUSD":104542},{"date":1679529600,"totalLiquidityUSD":95367},{"date":1679616000,"totalLiquidityUSD":96454},{"date":1679702400,"totalLiquidityUSD":91692},{"date":1679788800,"totalLiquidityUSD":89461},{"date":1679875200,"totalLiquidityUSD":90431},{"date":1679961600,"totalLiquidityUSD":88010},{"date":1680048000,"totalLiquidityUSD":90514},{"date":1680134400,"totalLiquidityUSD":94006},{"date":1680220800,"totalLiquidityUSD":91855},{"date":1680307200,"totalLiquidityUSD":92780},{"date":1680393600,"totalLiquidityUSD":92780},{"date":1680480000,"totalLiquidityUSD":88712},{"date":1680566400,"totalLiquidityUSD":94151},{"date":1680652800,"totalLiquidityUSD":98765},{"date":1680739200,"totalLiquidityUSD":98367},{"date":1680825600,"totalLiquidityUSD":97632},{"date":1680912000,"totalLiquidityUSD":92038},{"date":1680998400,"totalLiquidityUSD":94521},{"date":1681084800,"totalLiquidityUSD":95188},{"date":1681171200,"totalLiquidityUSD":100640},{"date":1681257600,"totalLiquidityUSD":102636},{"date":1681344000,"totalLiquidityUSD":100411},{"date":1681430400,"totalLiquidityUSD":107988},{"date":1681516800,"totalLiquidityUSD":109478},{"date":1681603200,"totalLiquidityUSD":111883},{"date":1681689600,"totalLiquidityUSD":108422},{"date":1681776000,"totalLiquidityUSD":108244},{"date":1681862400,"totalLiquidityUSD":109477},{"date":1681948800,"totalLiquidityUSD":99108},{"date":1682035200,"totalLiquidityUSD":94877},{"date":1682121600,"totalLiquidityUSD":90142},{"date":1682208000,"totalLiquidityUSD":92392},{"date":1682294400,"totalLiquidityUSD":91070},{"date":1682380800,"totalLiquidityUSD":90784},{"date":1682467200,"totalLiquidityUSD":93806},{"date":1682553600,"totalLiquidityUSD":95482},{"date":1682640000,"totalLiquidityUSD":96428},{"date":1682726400,"totalLiquidityUSD":96244},{"date":1682812800,"totalLiquidityUSD":98181},{"date":1682899200,"totalLiquidityUSD":97210},{"date":1682985600,"totalLiquidityUSD":92788},{"date":1683072000,"totalLiquidityUSD":94207},{"date":1683158400,"totalLiquidityUSD":95118},{"date":1683244800,"totalLiquidityUSD":93292},{"date":1683331200,"totalLiquidityUSD":93773},{"date":1683417600,"totalLiquidityUSD":86988},{"date":1683504000,"totalLiquidityUSD":86172},{"date":1683590400,"totalLiquidityUSD":77513},{"date":1683676800,"totalLiquidityUSD":77798},{"date":1683763200,"totalLiquidityUSD":78261},{"date":1683849600,"totalLiquidityUSD":75757},{"date":1683936000,"totalLiquidityUSD":77019},{"date":1684022400,"totalLiquidityUSD":76203},{"date":1684108800,"totalLiquidityUSD":76215},{"date":1684195200,"totalLiquidityUSD":78348},{"date":1684281600,"totalLiquidityUSD":78719},{"date":1684368000,"totalLiquidityUSD":80603},{"date":1684454400,"totalLiquidityUSD":79714},{"date":1684540800,"totalLiquidityUSD":80386},{"date":1684627200,"totalLiquidityUSD":80695},{"date":1684713600,"totalLiquidityUSD":76305},{"date":1684800000,"totalLiquidityUSD":77228},{"date":1684886400,"totalLiquidityUSD":78167},{"date":1684972800,"totalLiquidityUSD":74930},{"date":1685059200,"totalLiquidityUSD":74501},{"date":1685145600,"totalLiquidityUSD":72277},{"date":1685232000,"totalLiquidityUSD":71434},{"date":1685318400,"totalLiquidityUSD":73089},{"date":1685404800,"totalLiquidityUSD":71611},{"date":1685491200,"totalLiquidityUSD":71668},{"date":1685577600,"totalLiquidityUSD":70824},{"date":1685664000,"totalLiquidityUSD":70240},{"date":1685750400,"totalLiquidityUSD":70558},{"date":1685836800,"totalLiquidityUSD":69878},{"date":1685923200,"totalLiquidityUSD":69548},{"date":1686009600,"totalLiquidityUSD":62378},{"date":1686096000,"totalLiquidityUSD":64267},{"date":1686182400,"totalLiquidityUSD":59599},{"date":1686268800,"totalLiquidityUSD":59355},{"date":1686355200,"totalLiquidityUSD":58478},{"date":1686441600,"totalLiquidityUSD":48455},{"date":1686528000,"totalLiquidityUSD":42891},{"date":1686614400,"totalLiquidityUSD":42926},{"date":1686700800,"totalLiquidityUSD":44547},{"date":1686787200,"totalLiquidityUSD":44963},{"date":1686873600,"totalLiquidityUSD":45453},{"date":1686960000,"totalLiquidityUSD":45052},{"date":1687046400,"totalLiquidityUSD":46353},{"date":1687132800,"totalLiquidityUSD":47585},{"date":1687219200,"totalLiquidityUSD":49001},{"date":1687305600,"totalLiquidityUSD":56029},{"date":1687392000,"totalLiquidityUSD":58857},{"date":1687478400,"totalLiquidityUSD":58802},{"date":1687564800,"totalLiquidityUSD":60078},{"date":1687651200,"totalLiquidityUSD":59972},{"date":1687737600,"totalLiquidityUSD":60845},{"date":1687824000,"totalLiquidityUSD":59847},{"date":1687910400,"totalLiquidityUSD":61125},{"date":1687996800,"totalLiquidityUSD":57605},{"date":1688083200,"totalLiquidityUSD":56741},{"date":1688169600,"totalLiquidityUSD":57371},{"date":1688256000,"totalLiquidityUSD":57121},{"date":1688342400,"totalLiquidityUSD":57429},{"date":1688428800,"totalLiquidityUSD":59110},{"date":1688515200,"totalLiquidityUSD":59147},{"date":1688601600,"totalLiquidityUSD":57568},{"date":1688688000,"totalLiquidityUSD":55685},{"date":1688774400,"totalLiquidityUSD":56236},{"date":1688860800,"totalLiquidityUSD":56570},{"date":1688947200,"totalLiquidityUSD":54714},{"date":1689033600,"totalLiquidityUSD":55420},{"date":1689120000,"totalLiquidityUSD":56161},{"date":1689206400,"totalLiquidityUSD":55879},{"date":1689292800,"totalLiquidityUSD":61176},{"date":1689379200,"totalLiquidityUSD":58199},{"date":1689465600,"totalLiquidityUSD":57552},{"date":1689552000,"totalLiquidityUSD":55329},{"date":1689638400,"totalLiquidityUSD":56820},{"date":1689724800,"totalLiquidityUSD":56352},{"date":1689811200,"totalLiquidityUSD":56277},{"date":1689897600,"totalLiquidityUSD":57585},{"date":1689984000,"totalLiquidityUSD":59276},{"date":1690070400,"totalLiquidityUSD":58855},{"date":1690156800,"totalLiquidityUSD":59574},{"date":1690243200,"totalLiquidityUSD":55499},{"date":1690329600,"totalLiquidityUSD":59241},{"date":1690416000,"totalLiquidityUSD":65498},{"date":1690502400,"totalLiquidityUSD":72987},{"date":1690588800,"totalLiquidityUSD":71938},{"date":1690675200,"totalLiquidityUSD":69861},{"date":1690761600,"totalLiquidityUSD":76381},{"date":1690848000,"totalLiquidityUSD":73116},{"date":1690934400,"totalLiquidityUSD":74010},{"date":1691020800,"totalLiquidityUSD":69972},{"date":1691107200,"totalLiquidityUSD":67080},{"date":1691193600,"totalLiquidityUSD":68460},{"date":1691280000,"totalLiquidityUSD":65592},{"date":1691366400,"totalLiquidityUSD":67621},{"date":1691452800,"totalLiquidityUSD":71353},{"date":1691539200,"totalLiquidityUSD":71150},{"date":1691625600,"totalLiquidityUSD":70105},{"date":1691712000,"totalLiquidityUSD":73816},{"date":1691798400,"totalLiquidityUSD":87173},{"date":1691884800,"totalLiquidityUSD":86304},{"date":1691971200,"totalLiquidityUSD":87551},{"date":1692057600,"totalLiquidityUSD":88022},{"date":1692144000,"totalLiquidityUSD":85903},{"date":1692230400,"totalLiquidityUSD":81645},{"date":1692316800,"totalLiquidityUSD":76230},{"date":1692403200,"totalLiquidityUSD":86752},{"date":1692489600,"totalLiquidityUSD":86480},{"date":1692576000,"totalLiquidityUSD":86309},{"date":1692662400,"totalLiquidityUSD":85380},{"date":1692748800,"totalLiquidityUSD":87602},{"date":1692835200,"totalLiquidityUSD":95219},{"date":1692921600,"totalLiquidityUSD":93682},{"date":1693008000,"totalLiquidityUSD":92204},{"date":1693094400,"totalLiquidityUSD":88414},{"date":1693180800,"totalLiquidityUSD":86220},{"date":1693267200,"totalLiquidityUSD":85929},{"date":1693353600,"totalLiquidityUSD":86643},{"date":1693440000,"totalLiquidityUSD":80611},{"date":1693526400,"totalLiquidityUSD":79942},{"date":1693612800,"totalLiquidityUSD":71992},{"date":1693699200,"totalLiquidityUSD":70551},{"date":1693785600,"totalLiquidityUSD":71389},{"date":1693872000,"totalLiquidityUSD":68590},{"date":1693958400,"totalLiquidityUSD":70432},{"date":1694044800,"totalLiquidityUSD":73928},{"date":1694131200,"totalLiquidityUSD":75971},{"date":1694217600,"totalLiquidityUSD":75400},{"date":1694304000,"totalLiquidityUSD":74957},{"date":1694390400,"totalLiquidityUSD":73634},{"date":1694476800,"totalLiquidityUSD":70231},{"date":1694563200,"totalLiquidityUSD":67653},{"date":1694649600,"totalLiquidityUSD":64224},{"date":1694736000,"totalLiquidityUSD":55861},{"date":1694822400,"totalLiquidityUSD":58831},{"date":1694908800,"totalLiquidityUSD":54561},{"date":1694995200,"totalLiquidityUSD":52245},{"date":1695081600,"totalLiquidityUSD":52845},{"date":1695168000,"totalLiquidityUSD":55007},{"date":1695254400,"totalLiquidityUSD":60455},{"date":1695340800,"totalLiquidityUSD":56916},{"date":1695427200,"totalLiquidityUSD":54745},{"date":1695513600,"totalLiquidityUSD":54158},{"date":1695600000,"totalLiquidityUSD":51903},{"date":1695686400,"totalLiquidityUSD":52894},{"date":1695772800,"totalLiquidityUSD":50649},{"date":1695859200,"totalLiquidityUSD":45461},{"date":1695945600,"totalLiquidityUSD":48692},{"date":1696032000,"totalLiquidityUSD":48319},{"date":1696118400,"totalLiquidityUSD":48091},{"date":1696204800,"totalLiquidityUSD":49506},{"date":1696291200,"totalLiquidityUSD":47627},{"date":1696377600,"totalLiquidityUSD":45407},{"date":1696464000,"totalLiquidityUSD":44430},{"date":1696550400,"totalLiquidityUSD":45007},{"date":1696636800,"totalLiquidityUSD":41587},{"date":1696723200,"totalLiquidityUSD":41460},{"date":1696809600,"totalLiquidityUSD":41279},{"date":1696896000,"totalLiquidityUSD":39793},{"date":1696982400,"totalLiquidityUSD":39247},{"date":1697068800,"totalLiquidityUSD":38104},{"date":1697155200,"totalLiquidityUSD":37912},{"date":1697241600,"totalLiquidityUSD":38729},{"date":1697328000,"totalLiquidityUSD":38505},{"date":1697414400,"totalLiquidityUSD":38667},{"date":1697500800,"totalLiquidityUSD":38430},{"date":1697587200,"totalLiquidityUSD":36787},{"date":1697673600,"totalLiquidityUSD":35450},{"date":1697760000,"totalLiquidityUSD":36304},{"date":1697846400,"totalLiquidityUSD":36737},{"date":1697932800,"totalLiquidityUSD":37646},{"date":1698019200,"totalLiquidityUSD":38254},{"date":1698105600,"totalLiquidityUSD":42961},{"date":1698192000,"totalLiquidityUSD":45427},{"date":1698278400,"totalLiquidityUSD":45392},{"date":1698364800,"totalLiquidityUSD":43854},{"date":1698451200,"totalLiquidityUSD":43360},{"date":1698537600,"totalLiquidityUSD":45727},{"date":1698624000,"totalLiquidityUSD":46162},{"date":1698710400,"totalLiquidityUSD":27228},{"date":1698796800,"totalLiquidityUSD":27713},{"date":1698883200,"totalLiquidityUSD":26675},{"date":1698969600,"totalLiquidityUSD":26491},{"date":1699056000,"totalLiquidityUSD":27467},{"date":1699142400,"totalLiquidityUSD":27622},{"date":1699228800,"totalLiquidityUSD":27846},{"date":1699315200,"totalLiquidityUSD":31090},{"date":1699401600,"totalLiquidityUSD":29473},{"date":1699488000,"totalLiquidityUSD":24825},{"date":1699574400,"totalLiquidityUSD":26597},{"date":1699660800,"totalLiquidityUSD":26660},{"date":1699747200,"totalLiquidityUSD":26716},{"date":1699833600,"totalLiquidityUSD":31407},{"date":1699920000,"totalLiquidityUSD":26024},{"date":1700006400,"totalLiquidityUSD":27465},{"date":1700092800,"totalLiquidityUSD":26401},{"date":1700179200,"totalLiquidityUSD":23539},{"date":1700265600,"totalLiquidityUSD":22742},{"date":1700352000,"totalLiquidityUSD":22109},{"date":1700438400,"totalLiquidityUSD":24073},{"date":1700524800,"totalLiquidityUSD":23497},{"date":1700611200,"totalLiquidityUSD":21648},{"date":1700697600,"totalLiquidityUSD":23187},{"date":1700784000,"totalLiquidityUSD":23323},{"date":1700870400,"totalLiquidityUSD":24002},{"date":1700956800,"totalLiquidityUSD":24392},{"date":1701043200,"totalLiquidityUSD":24129},{"date":1701129600,"totalLiquidityUSD":23665},{"date":1701216000,"totalLiquidityUSD":23476},{"date":1701302400,"totalLiquidityUSD":20432},{"date":1701388800,"totalLiquidityUSD":24011},{"date":1701475200,"totalLiquidityUSD":25033},{"date":1701561600,"totalLiquidityUSD":25535},{"date":1701648000,"totalLiquidityUSD":26163},{"date":1701734400,"totalLiquidityUSD":26837},{"date":1701820800,"totalLiquidityUSD":26648},{"date":1701907200,"totalLiquidityUSD":25272},{"date":1701993600,"totalLiquidityUSD":18177},{"date":1702080000,"totalLiquidityUSD":19106},{"date":1702166400,"totalLiquidityUSD":19249},{"date":1702252800,"totalLiquidityUSD":19460},{"date":1702339200,"totalLiquidityUSD":19257},{"date":1702425600,"totalLiquidityUSD":19190},{"date":1702512000,"totalLiquidityUSD":21491},{"date":1702598400,"totalLiquidityUSD":21691},{"date":1702684800,"totalLiquidityUSD":20718},{"date":1702771200,"totalLiquidityUSD":20891},{"date":1702857600,"totalLiquidityUSD":19514},{"date":1702944000,"totalLiquidityUSD":24375},{"date":1703030400,"totalLiquidityUSD":24451},{"date":1703116800,"totalLiquidityUSD":24419},{"date":1703203200,"totalLiquidityUSD":23542},{"date":1703289600,"totalLiquidityUSD":23570},{"date":1703376000,"totalLiquidityUSD":25982},{"date":1703462400,"totalLiquidityUSD":26905},{"date":1703548800,"totalLiquidityUSD":27449},{"date":1703635200,"totalLiquidityUSD":32433},{"date":1703721600,"totalLiquidityUSD":32921},{"date":1703808000,"totalLiquidityUSD":30872},{"date":1703894400,"totalLiquidityUSD":32427},{"date":1703980800,"totalLiquidityUSD":35663},{"date":1704067200,"totalLiquidityUSD":35373},{"date":1704153600,"totalLiquidityUSD":38490},{"date":1704240000,"totalLiquidityUSD":42999},{"date":1704326400,"totalLiquidityUSD":43240},{"date":1704412800,"totalLiquidityUSD":42455},{"date":1704499200,"totalLiquidityUSD":38737},{"date":1704585600,"totalLiquidityUSD":36569},{"date":1704672000,"totalLiquidityUSD":30599},{"date":1704758400,"totalLiquidityUSD":38484},{"date":1704844800,"totalLiquidityUSD":34970},{"date":1704931200,"totalLiquidityUSD":38356},{"date":1705017600,"totalLiquidityUSD":40818},{"date":1705104000,"totalLiquidityUSD":36338},{"date":1705190400,"totalLiquidityUSD":38498},{"date":1705276800,"totalLiquidityUSD":37400},{"date":1705363200,"totalLiquidityUSD":39964},{"date":1705449600,"totalLiquidityUSD":41856},{"date":1705536000,"totalLiquidityUSD":43735},{"date":1705622400,"totalLiquidityUSD":43837},{"date":1705708800,"totalLiquidityUSD":44610},{"date":1705795200,"totalLiquidityUSD":46729},{"date":1705881600,"totalLiquidityUSD":48948},{"date":1705968000,"totalLiquidityUSD":43894},{"date":1706054400,"totalLiquidityUSD":44695},{"date":1706140800,"totalLiquidityUSD":44663},{"date":1706227200,"totalLiquidityUSD":43977},{"date":1706313600,"totalLiquidityUSD":48717},{"date":1706400000,"totalLiquidityUSD":48190},{"date":1706486400,"totalLiquidityUSD":45941},{"date":1706572800,"totalLiquidityUSD":48383},{"date":1706659200,"totalLiquidityUSD":45660},{"date":1706745600,"totalLiquidityUSD":45174},{"date":1706832000,"totalLiquidityUSD":47046},{"date":1706918400,"totalLiquidityUSD":48570},{"date":1707004800,"totalLiquidityUSD":46235},{"date":1707091200,"totalLiquidityUSD":45402},{"date":1707177600,"totalLiquidityUSD":46248},{"date":1707264000,"totalLiquidityUSD":45963},{"date":1707350400,"totalLiquidityUSD":46238},{"date":1707436800,"totalLiquidityUSD":45806},{"date":1707523200,"totalLiquidityUSD":47398},{"date":1707609600,"totalLiquidityUSD":47815},{"date":1707696000,"totalLiquidityUSD":47281},{"date":1707782400,"totalLiquidityUSD":49741},{"date":1707868800,"totalLiquidityUSD":45690},{"date":1707955200,"totalLiquidityUSD":46254},{"date":1708041600,"totalLiquidityUSD":44940},{"date":1708128000,"totalLiquidityUSD":43682},{"date":1708214400,"totalLiquidityUSD":42651},{"date":1708300800,"totalLiquidityUSD":44401},{"date":1708387200,"totalLiquidityUSD":43563},{"date":1708473600,"totalLiquidityUSD":42393},{"date":1708560000,"totalLiquidityUSD":41979},{"date":1708646400,"totalLiquidityUSD":40778},{"date":1708732800,"totalLiquidityUSD":40679},{"date":1708819200,"totalLiquidityUSD":41618},{"date":1708905600,"totalLiquidityUSD":41341},{"date":1708992000,"totalLiquidityUSD":42252},{"date":1709078400,"totalLiquidityUSD":41581},{"date":1709164800,"totalLiquidityUSD":40759},{"date":1709251200,"totalLiquidityUSD":40542},{"date":1709337600,"totalLiquidityUSD":41104},{"date":1709424000,"totalLiquidityUSD":43365},{"date":1709510400,"totalLiquidityUSD":42438},{"date":1709596800,"totalLiquidityUSD":41338},{"date":1709683200,"totalLiquidityUSD":38682},{"date":1709769600,"totalLiquidityUSD":39352},{"date":1709856000,"totalLiquidityUSD":39775},{"date":1709942400,"totalLiquidityUSD":39414},{"date":1710028800,"totalLiquidityUSD":39689},{"date":1710115200,"totalLiquidityUSD":42244},{"date":1710201600,"totalLiquidityUSD":42661},{"date":1710288000,"totalLiquidityUSD":42053},{"date":1710374400,"totalLiquidityUSD":41745},{"date":1710460800,"totalLiquidityUSD":42675},{"date":1710547200,"totalLiquidityUSD":39722},{"date":1710633600,"totalLiquidityUSD":36741},{"date":1710720000,"totalLiquidityUSD":38215},{"date":1710806400,"totalLiquidityUSD":35146},{"date":1710892800,"totalLiquidityUSD":33423},{"date":1710979200,"totalLiquidityUSD":36417},{"date":1711065600,"totalLiquidityUSD":35402},{"date":1711152000,"totalLiquidityUSD":34132},{"date":1711238400,"totalLiquidityUSD":34871},{"date":1711324800,"totalLiquidityUSD":36291},{"date":1711411200,"totalLiquidityUSD":37370},{"date":1711497600,"totalLiquidityUSD":37543},{"date":1711584000,"totalLiquidityUSD":36047},{"date":1711670400,"totalLiquidityUSD":36103},{"date":1711756800,"totalLiquidityUSD":35710},{"date":1711843200,"totalLiquidityUSD":35128},{"date":1711929600,"totalLiquidityUSD":35582},{"date":1712016000,"totalLiquidityUSD":33932},{"date":1712102400,"totalLiquidityUSD":32051},{"date":1712188800,"totalLiquidityUSD":31053},{"date":1712275200,"totalLiquidityUSD":31666},{"date":1712361600,"totalLiquidityUSD":32737},{"date":1712448000,"totalLiquidityUSD":32557},{"date":1712534400,"totalLiquidityUSD":33323},{"date":1712620800,"totalLiquidityUSD":36310},{"date":1712707200,"totalLiquidityUSD":36103},{"date":1712793600,"totalLiquidityUSD":35359},{"date":1712880000,"totalLiquidityUSD":33416},{"date":1712966400,"totalLiquidityUSD":28899},{"date":1713052800,"totalLiquidityUSD":24426},{"date":1713139200,"totalLiquidityUSD":26600},{"date":1713225600,"totalLiquidityUSD":25621},{"date":1713312000,"totalLiquidityUSD":25153},{"date":1713398400,"totalLiquidityUSD":24817},{"date":1713484800,"totalLiquidityUSD":25591},{"date":1713571200,"totalLiquidityUSD":26360},{"date":1713657600,"totalLiquidityUSD":28491},{"date":1713744000,"totalLiquidityUSD":28966},{"date":1713830400,"totalLiquidityUSD":29613},{"date":1713916800,"totalLiquidityUSD":29248},{"date":1714003200,"totalLiquidityUSD":28782},{"date":1714089600,"totalLiquidityUSD":27946},{"date":1714176000,"totalLiquidityUSD":26613},{"date":1714262400,"totalLiquidityUSD":26670},{"date":1714348800,"totalLiquidityUSD":27027},{"date":1714435200,"totalLiquidityUSD":27027},{"date":1714521600,"totalLiquidityUSD":23204},{"date":1714608000,"totalLiquidityUSD":24099},{"date":1714694400,"totalLiquidityUSD":24252},{"date":1714780800,"totalLiquidityUSD":25222},{"date":1714867200,"totalLiquidityUSD":25165},{"date":1714953600,"totalLiquidityUSD":25176},{"date":1715040000,"totalLiquidityUSD":24708},{"date":1715126400,"totalLiquidityUSD":24227},{"date":1715212800,"totalLiquidityUSD":24105},{"date":1715299200,"totalLiquidityUSD":24108},{"date":1715385600,"totalLiquidityUSD":23204},{"date":1715472000,"totalLiquidityUSD":23034},{"date":1715558400,"totalLiquidityUSD":22824},{"date":1715644800,"totalLiquidityUSD":22573},{"date":1715731200,"totalLiquidityUSD":21627},{"date":1715817600,"totalLiquidityUSD":23078},{"date":1715904000,"totalLiquidityUSD":22842},{"date":1715990400,"totalLiquidityUSD":23987},{"date":1716076800,"totalLiquidityUSD":23767},{"date":1716163200,"totalLiquidityUSD":22370},{"date":1716249600,"totalLiquidityUSD":24653},{"date":1716336000,"totalLiquidityUSD":24345},{"date":1716422400,"totalLiquidityUSD":23783},{"date":1716508800,"totalLiquidityUSD":23449},{"date":1716595200,"totalLiquidityUSD":23179},{"date":1716681600,"totalLiquidityUSD":23454},{"date":1716768000,"totalLiquidityUSD":23074},{"date":1716854400,"totalLiquidityUSD":23784},{"date":1716940800,"totalLiquidityUSD":23144},{"date":1717027200,"totalLiquidityUSD":22703},{"date":1717113600,"totalLiquidityUSD":22258},{"date":1717200000,"totalLiquidityUSD":22043},{"date":1717286400,"totalLiquidityUSD":22164},{"date":1717372800,"totalLiquidityUSD":22030},{"date":1717459200,"totalLiquidityUSD":22169},{"date":1717545600,"totalLiquidityUSD":23900},{"date":1717632000,"totalLiquidityUSD":26181},{"date":1717718400,"totalLiquidityUSD":24227},{"date":1717804800,"totalLiquidityUSD":22840},{"date":1717891200,"totalLiquidityUSD":21946},{"date":1717977600,"totalLiquidityUSD":22426},{"date":1718064000,"totalLiquidityUSD":22292},{"date":1718150400,"totalLiquidityUSD":21504},{"date":1718236800,"totalLiquidityUSD":22151},{"date":1718323200,"totalLiquidityUSD":21206},{"date":1718409600,"totalLiquidityUSD":20516},{"date":1718496000,"totalLiquidityUSD":20479},{"date":1718582400,"totalLiquidityUSD":20154},{"date":1718668800,"totalLiquidityUSD":18505},{"date":1718755200,"totalLiquidityUSD":17143},{"date":1718841600,"totalLiquidityUSD":17791},{"date":1718928000,"totalLiquidityUSD":17909},{"date":1719014400,"totalLiquidityUSD":17730},{"date":1719100800,"totalLiquidityUSD":17891},{"date":1719187200,"totalLiquidityUSD":17561},{"date":1719273600,"totalLiquidityUSD":17302},{"date":1719360000,"totalLiquidityUSD":18014},{"date":1719446400,"totalLiquidityUSD":17204},{"date":1719532800,"totalLiquidityUSD":17547},{"date":1719619200,"totalLiquidityUSD":17121},{"date":1719705600,"totalLiquidityUSD":16921},{"date":1719792000,"totalLiquidityUSD":17594},{"date":1719878400,"totalLiquidityUSD":18975},{"date":1719964800,"totalLiquidityUSD":18783},{"date":1720051200,"totalLiquidityUSD":18218},{"date":1720137600,"totalLiquidityUSD":15689},{"date":1720224000,"totalLiquidityUSD":15982},{"date":1720310400,"totalLiquidityUSD":16879},{"date":1720396800,"totalLiquidityUSD":15536},{"date":1720483200,"totalLiquidityUSD":16512},{"date":1720569600,"totalLiquidityUSD":16503},{"date":1720656000,"totalLiquidityUSD":16653},{"date":1720742400,"totalLiquidityUSD":16722},{"date":1720828800,"totalLiquidityUSD":17314},{"date":1720915200,"totalLiquidityUSD":19319},{"date":1721001600,"totalLiquidityUSD":19225},{"date":1721088000,"totalLiquidityUSD":19504},{"date":1721174400,"totalLiquidityUSD":20982},{"date":1721260800,"totalLiquidityUSD":20680},{"date":1721347200,"totalLiquidityUSD":20521},{"date":1721433600,"totalLiquidityUSD":20910},{"date":1721520000,"totalLiquidityUSD":20931},{"date":1721606400,"totalLiquidityUSD":20904},{"date":1721692800,"totalLiquidityUSD":19654},{"date":1721779200,"totalLiquidityUSD":18664},{"date":1721865600,"totalLiquidityUSD":18481},{"date":1721952000,"totalLiquidityUSD":18457},{"date":1722038400,"totalLiquidityUSD":19262},{"date":1722124800,"totalLiquidityUSD":19331},{"date":1722211200,"totalLiquidityUSD":18885},{"date":1722297600,"totalLiquidityUSD":19045},{"date":1722384000,"totalLiquidityUSD":18301},{"date":1722470400,"totalLiquidityUSD":18023},{"date":1722556800,"totalLiquidityUSD":17685},{"date":1722643200,"totalLiquidityUSD":16072},{"date":1722729600,"totalLiquidityUSD":15335},{"date":1722816000,"totalLiquidityUSD":14368},{"date":1722902400,"totalLiquidityUSD":14222},{"date":1722988800,"totalLiquidityUSD":13984},{"date":1723075200,"totalLiquidityUSD":13483},{"date":1723161600,"totalLiquidityUSD":15222},{"date":1723248000,"totalLiquidityUSD":14906},{"date":1723334400,"totalLiquidityUSD":15429},{"date":1723420800,"totalLiquidityUSD":15053},{"date":1723507200,"totalLiquidityUSD":15385},{"date":1723593600,"totalLiquidityUSD":15627},{"date":1723680000,"totalLiquidityUSD":15286},{"date":1723766400,"totalLiquidityUSD":15259},{"date":1723852800,"totalLiquidityUSD":15319},{"date":1723939200,"totalLiquidityUSD":15599},{"date":1724025600,"totalLiquidityUSD":15052},{"date":1724112000,"totalLiquidityUSD":15709},{"date":1724198400,"totalLiquidityUSD":15771},{"date":1724284800,"totalLiquidityUSD":17498},{"date":1724371200,"totalLiquidityUSD":18306},{"date":1724457600,"totalLiquidityUSD":19387},{"date":1724544000,"totalLiquidityUSD":20226},{"date":1724630400,"totalLiquidityUSD":20064},{"date":1724716800,"totalLiquidityUSD":18351},{"date":1724803200,"totalLiquidityUSD":17775},{"date":1724889600,"totalLiquidityUSD":16662},{"date":1724976000,"totalLiquidityUSD":16518},{"date":1725062400,"totalLiquidityUSD":16418},{"date":1725148800,"totalLiquidityUSD":15937},{"date":1725235200,"totalLiquidityUSD":15611},{"date":1725321600,"totalLiquidityUSD":15769},{"date":1725408000,"totalLiquidityUSD":14594},{"date":1725494400,"totalLiquidityUSD":14811},{"date":1725580800,"totalLiquidityUSD":13365},{"date":1725667200,"totalLiquidityUSD":13104},{"date":1725753600,"totalLiquidityUSD":13305},{"date":1725840000,"totalLiquidityUSD":13666},{"date":1725926400,"totalLiquidityUSD":14106},{"date":1726012800,"totalLiquidityUSD":14561},{"date":1726099200,"totalLiquidityUSD":14762},{"date":1726185600,"totalLiquidityUSD":14979},{"date":1726272000,"totalLiquidityUSD":15460},{"date":1726358400,"totalLiquidityUSD":15709},{"date":1726444800,"totalLiquidityUSD":14939},{"date":1726531200,"totalLiquidityUSD":14981},{"date":1726617600,"totalLiquidityUSD":15818},{"date":1726704000,"totalLiquidityUSD":16249},{"date":1726790400,"totalLiquidityUSD":16526},{"date":1726876800,"totalLiquidityUSD":17161},{"date":1726963200,"totalLiquidityUSD":17457},{"date":1727049600,"totalLiquidityUSD":16994},{"date":1727136000,"totalLiquidityUSD":16945},{"date":1727222400,"totalLiquidityUSD":18081},{"date":1727308800,"totalLiquidityUSD":17191},{"date":1727395200,"totalLiquidityUSD":18171},{"date":1727481600,"totalLiquidityUSD":18449},{"date":1727568000,"totalLiquidityUSD":18159},{"date":1727654400,"totalLiquidityUSD":18456},{"date":1727740800,"totalLiquidityUSD":17267},{"date":1727827200,"totalLiquidityUSD":15982},{"date":1727913600,"totalLiquidityUSD":15565},{"date":1728000000,"totalLiquidityUSD":15370},{"date":1728086400,"totalLiquidityUSD":15729},{"date":1728172800,"totalLiquidityUSD":15605},{"date":1728259200,"totalLiquidityUSD":15845},{"date":1728345600,"totalLiquidityUSD":15367},{"date":1728432000,"totalLiquidityUSD":15285},{"date":1728518400,"totalLiquidityUSD":14883},{"date":1728604800,"totalLiquidityUSD":14750},{"date":1728691200,"totalLiquidityUSD":15282},{"date":1728777600,"totalLiquidityUSD":15374},{"date":1728864000,"totalLiquidityUSD":15206},{"date":1728950400,"totalLiquidityUSD":16193},{"date":1729036800,"totalLiquidityUSD":15985},{"date":1729123200,"totalLiquidityUSD":15322},{"date":1729209600,"totalLiquidityUSD":14939},{"date":1729296000,"totalLiquidityUSD":15272},{"date":1729382400,"totalLiquidityUSD":15419},{"date":1729468800,"totalLiquidityUSD":16184},{"date":1729555200,"totalLiquidityUSD":15525},{"date":1729641600,"totalLiquidityUSD":15350},{"date":1729728000,"totalLiquidityUSD":14995},{"date":1729814400,"totalLiquidityUSD":14993},{"date":1729900800,"totalLiquidityUSD":13705},{"date":1729987200,"totalLiquidityUSD":14038},{"date":1730073600,"totalLiquidityUSD":14053},{"date":1730160000,"totalLiquidityUSD":14481},{"date":1730246400,"totalLiquidityUSD":14512},{"date":1730332800,"totalLiquidityUSD":14319},{"date":1730419200,"totalLiquidityUSD":13653},{"date":1730505600,"totalLiquidityUSD":13629},{"date":1730592000,"totalLiquidityUSD":13388},{"date":1730678400,"totalLiquidityUSD":13087},{"date":1730764800,"totalLiquidityUSD":12807},{"date":1730851200,"totalLiquidityUSD":13750},{"date":1730937600,"totalLiquidityUSD":14721},{"date":1731024000,"totalLiquidityUSD":14410},{"date":1731110400,"totalLiquidityUSD":14488},{"date":1731196800,"totalLiquidityUSD":15346},{"date":1731283200,"totalLiquidityUSD":16326},{"date":1731369600,"totalLiquidityUSD":16244},{"date":1731456000,"totalLiquidityUSD":15650},{"date":1731542400,"totalLiquidityUSD":14864},{"date":1731628800,"totalLiquidityUSD":14432},{"date":1731715200,"totalLiquidityUSD":15298},{"date":1731801600,"totalLiquidityUSD":16408},{"date":1731888000,"totalLiquidityUSD":16296},{"date":1731974400,"totalLiquidityUSD":17953},{"date":1732060800,"totalLiquidityUSD":17234},{"date":1732147200,"totalLiquidityUSD":16101},{"date":1732233600,"totalLiquidityUSD":16675},{"date":1732320000,"totalLiquidityUSD":17870},{"date":1732406400,"totalLiquidityUSD":19911},{"date":1732492800,"totalLiquidityUSD":19487},{"date":1732579200,"totalLiquidityUSD":19955},{"date":1732665600,"totalLiquidityUSD":20038},{"date":1732752000,"totalLiquidityUSD":21116},{"date":1732838400,"totalLiquidityUSD":20286},{"date":1732924800,"totalLiquidityUSD":20420},{"date":1733011200,"totalLiquidityUSD":20871},{"date":1733097600,"totalLiquidityUSD":21248},{"date":1733184000,"totalLiquidityUSD":21101},{"date":1733270400,"totalLiquidityUSD":22151},{"date":1733356800,"totalLiquidityUSD":23558},{"date":1733443200,"totalLiquidityUSD":22905},{"date":1733529600,"totalLiquidityUSD":23538},{"date":1733616000,"totalLiquidityUSD":22808},{"date":1733702400,"totalLiquidityUSD":22333},{"date":1733788800,"totalLiquidityUSD":18635},{"date":1733875200,"totalLiquidityUSD":17409},{"date":1733961600,"totalLiquidityUSD":19456},{"date":1734048000,"totalLiquidityUSD":19420},{"date":1734134400,"totalLiquidityUSD":19487},{"date":1734220800,"totalLiquidityUSD":18927},{"date":1734307200,"totalLiquidityUSD":19340},{"date":1734393600,"totalLiquidityUSD":18928},{"date":1734480000,"totalLiquidityUSD":17444},{"date":1734566400,"totalLiquidityUSD":16586},{"date":1734652800,"totalLiquidityUSD":15204},{"date":1734739200,"totalLiquidityUSD":16046},{"date":1734825600,"totalLiquidityUSD":15344},{"date":1734912000,"totalLiquidityUSD":15194},{"date":1734998400,"totalLiquidityUSD":15928},{"date":1735084800,"totalLiquidityUSD":16568},{"date":1735171200,"totalLiquidityUSD":16304},{"date":1735257600,"totalLiquidityUSD":15312},{"date":1735344000,"totalLiquidityUSD":15959},{"date":1735430400,"totalLiquidityUSD":16499},{"date":1735516800,"totalLiquidityUSD":15891},{"date":1735603200,"totalLiquidityUSD":15550},{"date":1735689600,"totalLiquidityUSD":15170},{"date":1735776000,"totalLiquidityUSD":15755},{"date":1735862400,"totalLiquidityUSD":15778},{"date":1735948800,"totalLiquidityUSD":17311},{"date":1736035200,"totalLiquidityUSD":16822},{"date":1736121600,"totalLiquidityUSD":17000},{"date":1736208000,"totalLiquidityUSD":17253},{"date":1736294400,"totalLiquidityUSD":15604},{"date":1736380800,"totalLiquidityUSD":15551},{"date":1736467200,"totalLiquidityUSD":15278},{"date":1736553600,"totalLiquidityUSD":15729},{"date":1736640000,"totalLiquidityUSD":15784},{"date":1736726400,"totalLiquidityUSD":15338},{"date":1736812800,"totalLiquidityUSD":14821},{"date":1736899200,"totalLiquidityUSD":15342},{"date":1736985600,"totalLiquidityUSD":15894},{"date":1737072000,"totalLiquidityUSD":16179},{"date":1737158400,"totalLiquidityUSD":16357},{"date":1737244800,"totalLiquidityUSD":15323},{"date":1737331200,"totalLiquidityUSD":13714},{"date":1737417600,"totalLiquidityUSD":13632},{"date":1737504000,"totalLiquidityUSD":14177},{"date":1737590400,"totalLiquidityUSD":13661},{"date":1737676800,"totalLiquidityUSD":13642},{"date":1737763200,"totalLiquidityUSD":13407},{"date":1737849600,"totalLiquidityUSD":13743},{"date":1737936000,"totalLiquidityUSD":13652},{"date":1738022400,"totalLiquidityUSD":12880},{"date":1738108800,"totalLiquidityUSD":12291},{"date":1738195200,"totalLiquidityUSD":12577},{"date":1738281600,"totalLiquidityUSD":12762},{"date":1738368000,"totalLiquidityUSD":13097},{"date":1738454400,"totalLiquidityUSD":12052},{"date":1738540800,"totalLiquidityUSD":9188},{"date":1738627200,"totalLiquidityUSD":10459},{"date":1738713600,"totalLiquidityUSD":9981},{"date":1738800000,"totalLiquidityUSD":10032},{"date":1738886400,"totalLiquidityUSD":9484},{"date":1738972800,"totalLiquidityUSD":9785},{"date":1739059200,"totalLiquidityUSD":10115},{"date":1739145600,"totalLiquidityUSD":10151},{"date":1739232000,"totalLiquidityUSD":10457},{"date":1739318400,"totalLiquidityUSD":10095},{"date":1739404800,"totalLiquidityUSD":10690},{"date":1739491200,"totalLiquidityUSD":10476},{"date":1739577600,"totalLiquidityUSD":10405},{"date":1739664000,"totalLiquidityUSD":10135},{"date":1739750400,"totalLiquidityUSD":10275},{"date":1739836800,"totalLiquidityUSD":10027},{"date":1739923200,"totalLiquidityUSD":9759},{"date":1740009600,"totalLiquidityUSD":10298},{"date":1740096000,"totalLiquidityUSD":10658},{"date":1740182400,"totalLiquidityUSD":10913},{"date":1740268800,"totalLiquidityUSD":11584},{"date":1740355200,"totalLiquidityUSD":10764},{"date":1740441600,"totalLiquidityUSD":9758},{"date":1740528000,"totalLiquidityUSD":10017},{"date":1740614400,"totalLiquidityUSD":9961},{"date":1740700800,"totalLiquidityUSD":9403},{"date":1740787200,"totalLiquidityUSD":9743},{"date":1740873600,"totalLiquidityUSD":9623},{"date":1740960000,"totalLiquidityUSD":10232},{"date":1741046400,"totalLiquidityUSD":8404},{"date":1741132800,"totalLiquidityUSD":8646},{"date":1741219200,"totalLiquidityUSD":8874},{"date":1741305600,"totalLiquidityUSD":8334},{"date":1741392000,"totalLiquidityUSD":8429},{"date":1741478400,"totalLiquidityUSD":8296},{"date":1741564800,"totalLiquidityUSD":7743},{"date":1741651200,"totalLiquidityUSD":7452},{"date":1741737600,"totalLiquidityUSD":7818},{"date":1741824000,"totalLiquidityUSD":7938},{"date":1741910400,"totalLiquidityUSD":7867},{"date":1741996800,"totalLiquidityUSD":8024},{"date":1742083200,"totalLiquidityUSD":5073},{"date":1742169600,"totalLiquidityUSD":4977},{"date":1742256000,"totalLiquidityUSD":5098},{"date":1742342400,"totalLiquidityUSD":5082},{"date":1742428800,"totalLiquidityUSD":5231},{"date":1742515200,"totalLiquidityUSD":5134},{"date":1742601600,"totalLiquidityUSD":5160},{"date":1742688000,"totalLiquidityUSD":5217},{"date":1742774400,"totalLiquidityUSD":5216},{"date":1742860800,"totalLiquidityUSD":5498},{"date":1742947200,"totalLiquidityUSD":5521},{"date":1743033600,"totalLiquidityUSD":5324},{"date":1743120000,"totalLiquidityUSD":5353},{"date":1743206400,"totalLiquidityUSD":5029},{"date":1743292800,"totalLiquidityUSD":4781},{"date":1743379200,"totalLiquidityUSD":4741},{"date":1743465600,"totalLiquidityUSD":4672},{"date":1743552000,"totalLiquidityUSD":4669},{"date":1743638400,"totalLiquidityUSD":4355},{"date":1743724800,"totalLiquidityUSD":4223},{"date":1743811200,"totalLiquidityUSD":4239},{"date":1743897600,"totalLiquidityUSD":4205},{"date":1743984000,"totalLiquidityUSD":3712},{"date":1744070400,"totalLiquidityUSD":3773},{"date":1744156800,"totalLiquidityUSD":3570},{"date":1744243200,"totalLiquidityUSD":4025},{"date":1744329600,"totalLiquidityUSD":3865},{"date":1744416000,"totalLiquidityUSD":4068},{"date":1744502400,"totalLiquidityUSD":4263},{"date":1744588800,"totalLiquidityUSD":4147},{"date":1744675200,"totalLiquidityUSD":4190},{"date":1744761600,"totalLiquidityUSD":4129},{"date":1744848000,"totalLiquidityUSD":4018},{"date":1744934400,"totalLiquidityUSD":4035},{"date":1745020800,"totalLiquidityUSD":4193},{"date":1745107200,"totalLiquidityUSD":4307},{"date":1745193600,"totalLiquidityUSD":4371},{"date":1745280000,"totalLiquidityUSD":4232},{"date":1745366400,"totalLiquidityUSD":4570},{"date":1745452800,"totalLiquidityUSD":4486},{"date":1745539200,"totalLiquidityUSD":4677},{"date":1745625600,"totalLiquidityUSD":4696},{"date":1745712000,"totalLiquidityUSD":4712},{"date":1745798400,"totalLiquidityUSD":4584},{"date":1745884800,"totalLiquidityUSD":4669},{"date":1745971200,"totalLiquidityUSD":4633},{"date":1746057600,"totalLiquidityUSD":4635},{"date":1746144000,"totalLiquidityUSD":4714},{"date":1746230400,"totalLiquidityUSD":4631},{"date":1746316800,"totalLiquidityUSD":4381},{"date":1746403200,"totalLiquidityUSD":4331},{"date":1746489600,"totalLiquidityUSD":4329},{"date":1746576000,"totalLiquidityUSD":4274},{"date":1746662400,"totalLiquidityUSD":4379},{"date":1746748800,"totalLiquidityUSD":4784},{"date":1746835200,"totalLiquidityUSD":4999},{"date":1746921600,"totalLiquidityUSD":5188},{"date":1747008000,"totalLiquidityUSD":5068},{"date":1747094400,"totalLiquidityUSD":5304},{"date":1747180800,"totalLiquidityUSD":5401},{"date":1747267200,"totalLiquidityUSD":5224},{"date":1747353600,"totalLiquidityUSD":4964},{"date":1747440000,"totalLiquidityUSD":4767},{"date":1747526400,"totalLiquidityUSD":4823},{"date":1747612800,"totalLiquidityUSD":4896},{"date":1747699200,"totalLiquidityUSD":4829},{"date":1747785600,"totalLiquidityUSD":4812},{"date":1747872000,"totalLiquidityUSD":4915},{"date":1747958400,"totalLiquidityUSD":5003},{"date":1748044800,"totalLiquidityUSD":4773},{"date":1748131200,"totalLiquidityUSD":4713},{"date":1748217600,"totalLiquidityUSD":4698},{"date":1748304000,"totalLiquidityUSD":4623},{"date":1748390400,"totalLiquidityUSD":4707},{"date":1748476800,"totalLiquidityUSD":4652},{"date":1748563200,"totalLiquidityUSD":4428},{"date":1748649600,"totalLiquidityUSD":4039},{"date":1748736000,"totalLiquidityUSD":4131},{"date":1748822400,"totalLiquidityUSD":4166},{"date":1748908800,"totalLiquidityUSD":4350},{"date":1748995200,"totalLiquidityUSD":4291},{"date":1749081600,"totalLiquidityUSD":4415},{"date":1749168000,"totalLiquidityUSD":4230},{"date":1749254400,"totalLiquidityUSD":4224},{"date":1749340800,"totalLiquidityUSD":4338},{"date":1749427200,"totalLiquidityUSD":4306},{"date":1749513600,"totalLiquidityUSD":4487},{"date":1749600000,"totalLiquidityUSD":4464},{"date":1749686400,"totalLiquidityUSD":4357},{"date":1749772800,"totalLiquidityUSD":3949},{"date":1749859200,"totalLiquidityUSD":3974},{"date":1749945600,"totalLiquidityUSD":3964},{"date":1750032000,"totalLiquidityUSD":4058},{"date":1750118400,"totalLiquidityUSD":4068},{"date":1750204800,"totalLiquidityUSD":3936},{"date":1750291200,"totalLiquidityUSD":3960},{"date":1750377600,"totalLiquidityUSD":3882},{"date":1750464000,"totalLiquidityUSD":3787},{"date":1750550400,"totalLiquidityUSD":3578},{"date":1750636800,"totalLiquidityUSD":3437},{"date":1750723200,"totalLiquidityUSD":3680},{"date":1750809600,"totalLiquidityUSD":3815},{"date":1750896000,"totalLiquidityUSD":3733},{"date":1750982400,"totalLiquidityUSD":3539},{"date":1751068800,"totalLiquidityUSD":3588},{"date":1751155200,"totalLiquidityUSD":3632},{"date":1751241600,"totalLiquidityUSD":3745},{"date":1751328000,"totalLiquidityUSD":3627},{"date":1751414400,"totalLiquidityUSD":3508},{"date":1751500800,"totalLiquidityUSD":3548},{"date":1751587200,"totalLiquidityUSD":3750},{"date":1751673600,"totalLiquidityUSD":3641},{"date":1751760000,"totalLiquidityUSD":3553},{"date":1751846400,"totalLiquidityUSD":3535},{"date":1751932800,"totalLiquidityUSD":3464},{"date":1752019200,"totalLiquidityUSD":3471},{"date":1752105600,"totalLiquidityUSD":3593},{"date":1752192000,"totalLiquidityUSD":3822},{"date":1752278400,"totalLiquidityUSD":3908},{"date":1752364800,"totalLiquidityUSD":3931},{"date":1752451200,"totalLiquidityUSD":3998},{"date":1752537600,"totalLiquidityUSD":3944},{"date":1752624000,"totalLiquidityUSD":3981},{"date":1752710400,"totalLiquidityUSD":4134},{"date":1752796800,"totalLiquidityUSD":4188},{"date":1752883200,"totalLiquidityUSD":4055},{"date":1752969600,"totalLiquidityUSD":4164},{"date":1753056000,"totalLiquidityUSD":4336},{"date":1753142400,"totalLiquidityUSD":4487},{"date":1753228800,"totalLiquidityUSD":4457},{"date":1753315200,"totalLiquidityUSD":4267},{"date":1753401600,"totalLiquidityUSD":4015},{"date":1753488000,"totalLiquidityUSD":4146},{"date":1753574400,"totalLiquidityUSD":4165},{"date":1753660800,"totalLiquidityUSD":4278},{"date":1753747200,"totalLiquidityUSD":3948},{"date":1753833600,"totalLiquidityUSD":3931},{"date":1753920000,"totalLiquidityUSD":3870},{"date":1754006400,"totalLiquidityUSD":3685},{"date":1754092800,"totalLiquidityUSD":3650},{"date":1754179200,"totalLiquidityUSD":3595},{"date":1754265600,"totalLiquidityUSD":3698},{"date":1754352000,"totalLiquidityUSD":3767},{"date":1754438400,"totalLiquidityUSD":3639},{"date":1754524800,"totalLiquidityUSD":3757},{"date":1754611200,"totalLiquidityUSD":3935},{"date":1754697600,"totalLiquidityUSD":3998},{"date":1754784000,"totalLiquidityUSD":4076},{"date":1754870400,"totalLiquidityUSD":4066},{"date":1754956800,"totalLiquidityUSD":3940},{"date":1755043200,"totalLiquidityUSD":4205},{"date":1755129600,"totalLiquidityUSD":4237},{"date":1755216000,"totalLiquidityUSD":3977},{"date":1755302400,"totalLiquidityUSD":3928},{"date":1755388800,"totalLiquidityUSD":3995},{"date":1755475200,"totalLiquidityUSD":3991},{"date":1755561600,"totalLiquidityUSD":3829},{"date":1755648000,"totalLiquidityUSD":3733},{"date":1755734400,"totalLiquidityUSD":3895},{"date":1755820800,"totalLiquidityUSD":3942},{"date":1755907200,"totalLiquidityUSD":4268},{"date":1755993600,"totalLiquidityUSD":4147},{"date":1756080000,"totalLiquidityUSD":4222},{"date":1756166400,"totalLiquidityUSD":3844},{"date":1756252800,"totalLiquidityUSD":3881},{"date":1756339200,"totalLiquidityUSD":3824},{"date":1756425600,"totalLiquidityUSD":3987},{"date":1756512000,"totalLiquidityUSD":3809},{"date":1756598400,"totalLiquidityUSD":3883},{"date":1756684800,"totalLiquidityUSD":3740},{"date":1756771200,"totalLiquidityUSD":3631},{"date":1756857600,"totalLiquidityUSD":3732},{"date":1756944000,"totalLiquidityUSD":3758},{"date":1757030400,"totalLiquidityUSD":3601},{"date":1757116800,"totalLiquidityUSD":3724},{"date":1757203200,"totalLiquidityUSD":3682},{"date":1757289600,"totalLiquidityUSD":3710},{"date":1757376000,"totalLiquidityUSD":3786},{"date":1757462400,"totalLiquidityUSD":3812},{"date":1757548800,"totalLiquidityUSD":3822},{"date":1757635200,"totalLiquidityUSD":3835},{"date":1757721600,"totalLiquidityUSD":3980},{"date":1757808000,"totalLiquidityUSD":3991},{"date":1757894400,"totalLiquidityUSD":3886},{"date":1757980800,"totalLiquidityUSD":3740},{"date":1758067200,"totalLiquidityUSD":3789},{"date":1758153600,"totalLiquidityUSD":3855},{"date":1758240000,"totalLiquidityUSD":3993},{"date":1758326400,"totalLiquidityUSD":3754},{"date":1758412800,"totalLiquidityUSD":3854},{"date":1758499200,"totalLiquidityUSD":3850},{"date":1758585600,"totalLiquidityUSD":3586},{"date":1758672000,"totalLiquidityUSD":3674},{"date":1758758400,"totalLiquidityUSD":3571},{"date":1758844800,"totalLiquidityUSD":3416},{"date":1758931200,"totalLiquidityUSD":3642},{"date":1759017600,"totalLiquidityUSD":3552},{"date":1759104000,"totalLiquidityUSD":3635},{"date":1759190400,"totalLiquidityUSD":3524},{"date":1759276800,"totalLiquidityUSD":3362},{"date":1759363200,"totalLiquidityUSD":3577},{"date":1759449600,"totalLiquidityUSD":3583},{"date":1759536000,"totalLiquidityUSD":3829},{"date":1759622400,"totalLiquidityUSD":3743},{"date":1759708800,"totalLiquidityUSD":3934},{"date":1759795200,"totalLiquidityUSD":4634},{"date":1759881600,"totalLiquidityUSD":4430},{"date":1759968000,"totalLiquidityUSD":4286},{"date":1760054400,"totalLiquidityUSD":4061},{"date":1760140800,"totalLiquidityUSD":2837},{"date":1760227200,"totalLiquidityUSD":2910},{"date":1760313600,"totalLiquidityUSD":3251},{"date":1760400000,"totalLiquidityUSD":3370},{"date":1760486400,"totalLiquidityUSD":3165},{"date":1760572800,"totalLiquidityUSD":3010},{"date":1760659200,"totalLiquidityUSD":2931},{"date":1760745600,"totalLiquidityUSD":2873},{"date":1760832000,"totalLiquidityUSD":2806},{"date":1760918400,"totalLiquidityUSD":2872},{"date":1761004800,"totalLiquidityUSD":2857},{"date":1761091200,"totalLiquidityUSD":2802},{"date":1761177600,"totalLiquidityUSD":2720},{"date":1761264000,"totalLiquidityUSD":2778},{"date":1761350400,"totalLiquidityUSD":2789},{"date":1761436800,"totalLiquidityUSD":2799},{"date":1761523200,"totalLiquidityUSD":2914},{"date":1761609600,"totalLiquidityUSD":2832},{"date":1761696000,"totalLiquidityUSD":2752},{"date":1761782400,"totalLiquidityUSD":2844},{"date":1761868800,"totalLiquidityUSD":2591},{"date":1761955200,"totalLiquidityUSD":2606},{"date":1762041600,"totalLiquidityUSD":2669},{"date":1762128000,"totalLiquidityUSD":2682},{"date":1762214400,"totalLiquidityUSD":2374},{"date":1762300800,"totalLiquidityUSD":2225},{"date":1762387200,"totalLiquidityUSD":2311},{"date":1762473600,"totalLiquidityUSD":2310},{"date":1762560000,"totalLiquidityUSD":2581},{"date":1762646400,"totalLiquidityUSD":2460},{"date":1762732800,"totalLiquidityUSD":2527},{"date":1762819200,"totalLiquidityUSD":2505},{"date":1762905600,"totalLiquidityUSD":2421},{"date":1762992000,"totalLiquidityUSD":2377},{"date":1763078400,"totalLiquidityUSD":2242},{"date":1763164800,"totalLiquidityUSD":2194},{"date":1763251200,"totalLiquidityUSD":2169},{"date":1763337600,"totalLiquidityUSD":2126},{"date":1763424000,"totalLiquidityUSD":2115},{"date":1763510400,"totalLiquidityUSD":2149},{"date":1763596800,"totalLiquidityUSD":2101},{"date":1763683200,"totalLiquidityUSD":2016},{"date":1763769600,"totalLiquidityUSD":1933},{"date":1763856000,"totalLiquidityUSD":2016},{"date":1763942400,"totalLiquidityUSD":1995},{"date":1764028800,"totalLiquidityUSD":2065},{"date":1764115200,"totalLiquidityUSD":2071},{"date":1764201600,"totalLiquidityUSD":2097},{"date":1764288000,"totalLiquidityUSD":2240},{"date":1764374400,"totalLiquidityUSD":2204},{"date":1764460800,"totalLiquidityUSD":2152},{"date":1764547200,"totalLiquidityUSD":2121},{"date":1764633600,"totalLiquidityUSD":2005},{"date":1764720000,"totalLiquidityUSD":2109},{"date":1764806400,"totalLiquidityUSD":2155},{"date":1764892800,"totalLiquidityUSD":2095},{"date":1764979200,"totalLiquidityUSD":1992},{"date":1765065600,"totalLiquidityUSD":1997},{"date":1765152000,"totalLiquidityUSD":1963},{"date":1765238400,"totalLiquidityUSD":1985},{"date":1765324800,"totalLiquidityUSD":2067},{"date":1765411200,"totalLiquidityUSD":1965},{"date":1765497600,"totalLiquidityUSD":1975},{"date":1765584000,"totalLiquidityUSD":1956},{"date":1765670400,"totalLiquidityUSD":1939},{"date":1765756800,"totalLiquidityUSD":1868},{"date":1765843200,"totalLiquidityUSD":1755},{"date":1765929600,"totalLiquidityUSD":1732},{"date":1766016000,"totalLiquidityUSD":1619},{"date":1766102400,"totalLiquidityUSD":1551},{"date":1766188800,"totalLiquidityUSD":1622},{"date":1766275200,"totalLiquidityUSD":1603},{"date":1766361600,"totalLiquidityUSD":1608},{"date":1766448000,"totalLiquidityUSD":1610},{"date":1766534400,"totalLiquidityUSD":1571},{"date":1766620800,"totalLiquidityUSD":1591},{"date":1766707200,"totalLiquidityUSD":1572},{"date":1766793600,"totalLiquidityUSD":1595},{"date":1766880000,"totalLiquidityUSD":1626},{"date":1766966400,"totalLiquidityUSD":1613},{"date":1767052800,"totalLiquidityUSD":1570},{"date":1767139200,"totalLiquidityUSD":1571},{"date":1767225600,"totalLiquidityUSD":1521},{"date":1767312000,"totalLiquidityUSD":1622},{"date":1767398400,"totalLiquidityUSD":1719},{"date":1767484800,"totalLiquidityUSD":1729},{"date":1767571200,"totalLiquidityUSD":1763},{"date":1767657600,"totalLiquidityUSD":1782},{"date":1767744000,"totalLiquidityUSD":1788},{"date":1767830400,"totalLiquidityUSD":1736},{"date":1767916800,"totalLiquidityUSD":1731},{"date":1768003200,"totalLiquidityUSD":1713},{"date":1768089600,"totalLiquidityUSD":1751},{"date":1768176000,"totalLiquidityUSD":1737},{"date":1768262400,"totalLiquidityUSD":1709},{"date":1768348800,"totalLiquidityUSD":1841},{"date":1768435200,"totalLiquidityUSD":1815},{"date":1768521600,"totalLiquidityUSD":1742},{"date":1768608000,"totalLiquidityUSD":1770},{"date":1768694400,"totalLiquidityUSD":1827},{"date":1768780800,"totalLiquidityUSD":1699},{"date":1768867200,"totalLiquidityUSD":1702},{"date":1768953600,"totalLiquidityUSD":1576},{"date":1769040000,"totalLiquidityUSD":1650},{"date":1769126400,"totalLiquidityUSD":1634},{"date":1769212800,"totalLiquidityUSD":1644},{"date":1769299200,"totalLiquidityUSD":1675},{"date":1769385600,"totalLiquidityUSD":1725},{"date":1769472000,"totalLiquidityUSD":1736},{"date":1769558400,"totalLiquidityUSD":1830},{"date":1769644800,"totalLiquidityUSD":1792},{"date":1769731200,"totalLiquidityUSD":1583},{"date":1769817600,"totalLiquidityUSD":1499},{"date":1769904000,"totalLiquidityUSD":1314},{"date":1769990400,"totalLiquidityUSD":1378},{"date":1770076800,"totalLiquidityUSD":1308},{"date":1770163200,"totalLiquidityUSD":1356},{"date":1770249600,"totalLiquidityUSD":1346},{"date":1770336000,"totalLiquidityUSD":1115},{"date":1770422400,"totalLiquidityUSD":1245},{"date":1770508800,"totalLiquidityUSD":1271},{"date":1770595200,"totalLiquidityUSD":1224},{"date":1770681600,"totalLiquidityUSD":1239},{"date":1770768000,"totalLiquidityUSD":1184},{"date":1770854400,"totalLiquidityUSD":1198},{"date":1770940800,"totalLiquidityUSD":1213},{"date":1771027200,"totalLiquidityUSD":1290},{"date":1771113600,"totalLiquidityUSD":1312},{"date":1771200000,"totalLiquidityUSD":1270},{"date":1771286400,"totalLiquidityUSD":1262},{"date":1771372800,"totalLiquidityUSD":1249},{"date":1771459200,"totalLiquidityUSD":1199},{"date":1771545600,"totalLiquidityUSD":1191},{"date":1771632000,"totalLiquidityUSD":1227},{"date":1771718400,"totalLiquidityUSD":1192},{"date":1771804800,"totalLiquidityUSD":1110},{"date":1771891200,"totalLiquidityUSD":1125},{"date":1771977600,"totalLiquidityUSD":1148},{"date":1772064000,"totalLiquidityUSD":1211},{"date":1772150400,"totalLiquidityUSD":1196},{"date":1772236800,"totalLiquidityUSD":1174},{"date":1772323200,"totalLiquidityUSD":1166},{"date":1772409600,"totalLiquidityUSD":1137},{"date":1772496000,"totalLiquidityUSD":1142},{"date":1772582400,"totalLiquidityUSD":1126},{"date":1772668800,"totalLiquidityUSD":1170},{"date":1772755200,"totalLiquidityUSD":1229},{"date":1772841600,"totalLiquidityUSD":1190},{"date":1772928000,"totalLiquidityUSD":1205},{"date":1773014400,"totalLiquidityUSD":1255},{"date":1773100800,"totalLiquidityUSD":1231},{"date":1773187200,"totalLiquidityUSD":1209},{"date":1773273600,"totalLiquidityUSD":1190},{"date":1773360000,"totalLiquidityUSD":1202},{"date":1773446400,"totalLiquidityUSD":1185},{"date":1773532800,"totalLiquidityUSD":1176},{"date":1773619200,"totalLiquidityUSD":1194},{"date":1773705600,"totalLiquidityUSD":1260},{"date":1773792000,"totalLiquidityUSD":1281},{"date":1773878400,"totalLiquidityUSD":1229},{"date":1773964800,"totalLiquidityUSD":1260},{"date":1774051200,"totalLiquidityUSD":1278},{"date":1774137600,"totalLiquidityUSD":1234},{"date":1774224000,"totalLiquidityUSD":1226},{"date":1774310400,"totalLiquidityUSD":1275},{"date":1774396800,"totalLiquidityUSD":1280},{"date":1774483200,"totalLiquidityUSD":1363},{"date":1774569600,"totalLiquidityUSD":1270},{"date":1774656000,"totalLiquidityUSD":1164},{"date":1774742400,"totalLiquidityUSD":1162},{"date":1774828800,"totalLiquidityUSD":1194},{"date":1774915200,"totalLiquidityUSD":1165},{"date":1775001600,"totalLiquidityUSD":1187},{"date":1775088000,"totalLiquidityUSD":1188},{"date":1775174400,"totalLiquidityUSD":1124},{"date":1775260800,"totalLiquidityUSD":1156},{"date":1775347200,"totalLiquidityUSD":1162},{"date":1775433600,"totalLiquidityUSD":1176},{"date":1775520000,"totalLiquidityUSD":1170},{"date":1775606400,"totalLiquidityUSD":1206},{"date":1775692800,"totalLiquidityUSD":1188},{"date":1775779200,"totalLiquidityUSD":1213},{"date":1775865600,"totalLiquidityUSD":1235},{"date":1775952000,"totalLiquidityUSD":1216},{"date":1776038400,"totalLiquidityUSD":1191},{"date":1776124800,"totalLiquidityUSD":1230},{"date":1776211200,"totalLiquidityUSD":1203},{"date":1776297600,"totalLiquidityUSD":1241},{"date":1776384000,"totalLiquidityUSD":1304},{"date":1776470400,"totalLiquidityUSD":1302},{"date":1776556800,"totalLiquidityUSD":1250},{"date":1776643200,"totalLiquidityUSD":1248},{"date":1776729600,"totalLiquidityUSD":1315},{"date":1776816000,"totalLiquidityUSD":1370},{"date":1776902400,"totalLiquidityUSD":1295},{"date":1776988800,"totalLiquidityUSD":1325},{"date":1777075200,"totalLiquidityUSD":1330},{"date":1777161600,"totalLiquidityUSD":1312},{"date":1777248000,"totalLiquidityUSD":1342},{"date":1777334400,"totalLiquidityUSD":1293},{"date":1777420800,"totalLiquidityUSD":1295},{"date":1777507200,"totalLiquidityUSD":1306},{"date":1777593600,"totalLiquidityUSD":1294},{"date":1777680000,"totalLiquidityUSD":1284},{"date":1777766400,"totalLiquidityUSD":1287},{"date":1777852800,"totalLiquidityUSD":1352},{"date":1777939200,"totalLiquidityUSD":1394},{"date":1778025600,"totalLiquidityUSD":1412},{"date":1778112000,"totalLiquidityUSD":1416},{"date":1778198400,"totalLiquidityUSD":1414},{"date":1778284800,"totalLiquidityUSD":1520},{"date":1778371200,"totalLiquidityUSD":1465},{"date":1778457600,"totalLiquidityUSD":1504},{"date":1778544000,"totalLiquidityUSD":1476},{"date":1778630400,"totalLiquidityUSD":1465},{"date":1778716800,"totalLiquidityUSD":1405},{"date":1778803200,"totalLiquidityUSD":1419},{"date":1778889600,"totalLiquidityUSD":1392},{"date":1778976000,"totalLiquidityUSD":1324},{"date":1779062400,"totalLiquidityUSD":1269},{"date":1779148800,"totalLiquidityUSD":1264},{"date":1779235200,"totalLiquidityUSD":1222},{"date":1779321600,"totalLiquidityUSD":1270},{"date":1779408000,"totalLiquidityUSD":1281},{"date":1779494400,"totalLiquidityUSD":1250},{"date":1779580800,"totalLiquidityUSD":1268},{"date":1779667200,"totalLiquidityUSD":1225},{"date":1779753600,"totalLiquidityUSD":1248},{"date":1779840000,"totalLiquidityUSD":1207},{"date":1779926400,"totalLiquidityUSD":1159},{"date":1780012800,"totalLiquidityUSD":1153},{"date":1780099200,"totalLiquidityUSD":1199},{"date":1780185600,"totalLiquidityUSD":1191},{"date":1780272000,"totalLiquidityUSD":1188},{"date":1780358400,"totalLiquidityUSD":1157},{"date":1780444800,"totalLiquidityUSD":1092},{"date":1780531200,"totalLiquidityUSD":1078},{"date":1780617600,"totalLiquidityUSD":977},{"date":1780704000,"totalLiquidityUSD":906},{"date":1780790400,"totalLiquidityUSD":895},{"date":1780876800,"totalLiquidityUSD":903},{"date":1780963200,"totalLiquidityUSD":884},{"date":1781049600,"totalLiquidityUSD":860},{"date":1781136000,"totalLiquidityUSD":1131},{"date":1781222400,"totalLiquidityUSD":944},{"date":1781308800,"totalLiquidityUSD":904},{"date":1781395200,"totalLiquidityUSD":938},{"date":1781481600,"totalLiquidityUSD":960},{"date":1781568000,"totalLiquidityUSD":945},{"date":1781654400,"totalLiquidityUSD":925},{"date":1781740800,"totalLiquidityUSD":935},{"date":1781827200,"totalLiquidityUSD":910},{"date":1781913600,"totalLiquidityUSD":879},{"date":1782000000,"totalLiquidityUSD":867},{"date":1782086400,"totalLiquidityUSD":872},{"date":1782172800,"totalLiquidityUSD":850},{"date":1782259200,"totalLiquidityUSD":829},{"date":1782345600,"totalLiquidityUSD":823},{"date":1782432000,"totalLiquidityUSD":805},{"date":1782518400,"totalLiquidityUSD":810},{"date":1782604800,"totalLiquidityUSD":806},{"date":1782691200,"totalLiquidityUSD":805},{"date":1782777600,"totalLiquidityUSD":793},{"date":1782864000,"totalLiquidityUSD":768},{"date":1782950400,"totalLiquidityUSD":790},{"date":1783036800,"totalLiquidityUSD":807},{"date":1783123200,"totalLiquidityUSD":828},{"date":1783209600,"totalLiquidityUSD":836},{"date":1783296000,"totalLiquidityUSD":833},{"date":1783382400,"totalLiquidityUSD":821},{"date":1783468800,"totalLiquidityUSD":797},{"date":1783555200,"totalLiquidityUSD":794},{"date":1783641600,"totalLiquidityUSD":816},{"date":1783728000,"totalLiquidityUSD":837},{"date":1783814400,"totalLiquidityUSD":822},{"date":1783900800,"totalLiquidityUSD":814},{"date":1783987200,"totalLiquidityUSD":792},{"date":1784073600,"totalLiquidityUSD":811},{"date":1784160000,"totalLiquidityUSD":817},{"date":1784246400,"totalLiquidityUSD":805},{"date":1784332800,"totalLiquidityUSD":809},{"date":1784419200,"totalLiquidityUSD":810},{"date":1784505600,"totalLiquidityUSD":807},{"date":1784592000,"totalLiquidityUSD":818},{"date":1784678400,"totalLiquidityUSD":831},{"date":1784764800,"totalLiquidityUSD":828},{"date":1784851200,"totalLiquidityUSD":827},{"date":1784937600,"totalLiquidityUSD":810},{"date":1785024000,"totalLiquidityUSD":813},{"date":1785110400,"totalLiquidityUSD":819},{"date":1785196800,"totalLiquidityUSD":788},{"date":1785283200,"totalLiquidityUSD":796},{"date":1785369600,"totalLiquidityUSD":764},{"date":1785456000,"totalLiquidityUSD":778},{"date":1785542400,"totalLiquidityUSD":774},{"date":1785628800,"totalLiquidityUSD":767},{"date":1785715200,"totalLiquidityUSD":769},{"date":1785801600,"totalLiquidityUSD":760},{"date":1785888000,"totalLiquidityUSD":755},{"date":1785974400,"totalLiquidityUSD":755},{"date":1786060800,"totalLiquidityUSD":770},{"date":1786147200,"totalLiquidityUSD":765},{"date":1786233600,"totalLiquidityUSD":784},{"date":1786320000,"totalLiquidityUSD":779},{"date":1786406400,"totalLiquidityUSD":770},{"date":1786492800,"totalLiquidityUSD":748},{"date":1786579200,"totalLiquidityUSD":730},{"date":1786665600,"totalLiquidityUSD":724},{"date":1786752000,"totalLiquidityUSD":716},{"date":1786838400,"totalLiquidityUSD":722},{"date":1786924800,"totalLiquidityUSD":715},{"date":1787011200,"totalLiquidityUSD":712},{"date":1787097600,"totalLiquidityUSD":711},{"date":1787184000,"totalLiquidityUSD":755},{"date":1787270400,"totalLiquidityUSD":790},{"date":1787356800,"totalLiquidityUSD":899},{"date":1787443200,"totalLiquidityUSD":838},{"date":1787529600,"totalLiquidityUSD":853},{"date":1787616000,"totalLiquidityUSD":850},{"date":1787702400,"totalLiquidityUSD":882},{"date":1787788800,"totalLiquidityUSD":881},{"date":1787875200,"totalLiquidityUSD":910},{"date":1787961600,"totalLiquidityUSD":887},{"date":1788048000,"totalLiquidityUSD":889},{"date":1788134400,"totalLiquidityUSD":877},{"date":1788220800,"totalLiquidityUSD":885},{"date":1788307200,"totalLiquidityUSD":870},{"date":1788393600,"totalLiquidityUSD":877},{"date":1788480000,"totalLiquidityUSD":895},{"date":1788566400,"totalLiquidityUSD":925},{"date":1788652800,"totalLiquidityUSD":957},{"date":1788739200,"totalLiquidityUSD":1044},{"date":1788825600,"totalLiquidityUSD":996},{"date":1788912000,"totalLiquidityUSD":973},{"date":1788998400,"totalLiquidityUSD":957},{"date":1789084800,"totalLiquidityUSD":918},{"date":1789171200,"totalLiquidityUSD":940},{"date":1789257600,"totalLiquidityUSD":978},{"date":1789344000,"totalLiquidityUSD":986},{"date":1789430400,"totalLiquidityUSD":1252},{"date":1789516800,"totalLiquidityUSD":1021},{"date":1789603200,"totalLiquidityUSD":1002},{"date":1789689600,"totalLiquidityUSD":1019},{"date":1789776000,"totalLiquidityUSD":1044},{"date":1789862400,"totalLiquidityUSD":1071},{"date":1789948800,"totalLiquidityUSD":1086},{"date":1790035200,"totalLiquidityUSD":1108},{"date":1790121600,"totalLiquidityUSD":1141},{"date":1790208000,"totalLiquidityUSD":1102},{"date":1790294400,"totalLiquidityUSD":1125},{"date":1790380800,"totalLiquidityUSD":1193},{"date":1790467200,"totalLiquidityUSD":1186},{"date":1790553600,"totalLiquidityUSD":1196},{"date":1790640000,"totalLiquidityUSD":1169},{"date":1790726400,"totalLiquidityUSD":1174},{"date":1790812800,"totalLiquidityUSD":1190},{"date":1790899200,"totalLiquidityUSD":1187},{"date":1790985600,"totalLiquidityUSD":1182},{"date":1791072000,"totalLiquidityUSD":1197},{"date":1791158400,"totalLiquidityUSD":1215},{"date":1791244800,"totalLiquidityUSD":1199},{"date":1791331200,"totalLiquidityUSD":1194},{"date":1791417600,"totalLiquidityUSD":1101},{"date":1791504000,"totalLiquidityUSD":1061},{"date":1791590400,"totalLiquidityUSD":1118},{"date":1791676800,"totalLiquidityUSD":1106},{"date":1791763200,"totalLiquidityUSD":1115},{"date":1791849600,"totalLiquidityUSD":1031},{"date":1791936000,"totalLiquidityUSD":1044},{"date":1792022400,"totalLiquidityUSD":1010},{"date":1792108800,"totalLiquidityUSD":1010},{"date":1792195200,"totalLiquidityUSD":999},{"date":1792281600,"totalLiquidityUSD":958},{"date":1792368000,"totalLiquidityUSD":936},{"date":1792454400,"totalLiquidityUSD":947},{"date":1792540800,"totalLiquidityUSD":973},{"date":1792627200,"totalLiquidityUSD":970},{"date":1792713600,"totalLiquidityUSD":942},{"date":1792800000,"totalLiquidityUSD":960},{"date":1792886400,"totalLiquidityUSD":981},{"date":1792972800,"totalLiquidityUSD":980},{"date":1793059200,"totalLiquidityUSD":1022},{"date":1793145600,"totalLiquidityUSD":999},{"date":1793232000,"totalLiquidityUSD":972},{"date":1793318400,"totalLiquidityUSD":934},{"date":1793404800,"totalLiquidityUSD":968},{"date":1793491200,"totalLiquidityUSD":936},{"date":1793577600,"totalLiquidityUSD":919},{"date":1793664000,"totalLiquidityUSD":892},{"date":1793750400,"totalLiquidityUSD":873},{"date":1793836800,"totalLiquidityUSD":899},{"date":1793923200,"totalLiquidityUSD":810},{"date":1794009600,"totalLiquidityUSD":851},{"date":1794037247,"totalLiquidityUSD":847}],"tokensInUsd":[{"date":1651536000,"tokens":{"ASTR":47933.22552}},{"date":1651622400,"tokens":{"ASTR":51091.43812}},{"date":1651708800,"tokens":{"ASTR":56008.88221}},{"date":1651795200,"tokens":{"ASTR":45507.7202}},{"date":1651881600,"tokens":{"ASTR":47305.5187}},{"date":1651968000,"tokens":{"ASTR":44769.99449}},{"date":1652054400,"tokens":{"ASTR":42210.18461}},{"date":1652140800,"tokens":{"ASTR":31685.96745}},{"date":1652227200,"tokens":{"ASTR":33332.60048}},{"date":1652313600,"tokens":{"ASTR":19099.40879}},{"date":1652400000,"tokens":{"ASTR":21078.80189}},{"date":1652486400,"tokens":{"ASTR":23918.12474}},{"date":1652572800,"tokens":{"ASTR":23951.35135}},{"date":1652659200,"tokens":{"ASTR":24445.38695}},{"date":1652745600,"tokens":{"ASTR":23106.34659}},{"date":1652832000,"tokens":{"ASTR":24030.09701}},{"date":1652918400,"tokens":{"ASTR":20255.60383}},{"date":1653004800,"tokens":{"ASTR":20061.18249}},{"date":1653091200,"tokens":{"ASTR":18946.24377}},{"date":1653177600,"tokens":{"ASTR":19649.82933}},{"date":1653264000,"tokens":{"ASTR":19532.81362}},{"date":1653350400,"tokens":{"ASTR":18438.64847}},{"date":1653436800,"tokens":{"ASTR":24707.97387}},{"date":1653523200,"tokens":{"ASTR":23688.76889}},{"date":1653609600,"tokens":{"ASTR":19915.40616}},{"date":1653696000,"tokens":{"ASTR":18451.652}},{"date":1653782400,"tokens":{"ASTR":19824.46916}},{"date":1653868800,"tokens":{"ASTR":20116.95297}},{"date":1653955200,"tokens":{"ASTR":22406.9892}},{"date":1654041600,"tokens":{"ASTR":22144.22714}},{"date":1654128000,"tokens":{"ASTR":20383.39532}},{"date":1654214400,"tokens":{"ASTR":21525.64291}},{"date":1654300800,"tokens":{"ASTR":20683.26848}},{"date":1654387200,"tokens":{"ASTR":21020.30607}},{"date":1654473600,"tokens":{"ASTR":20688.26841}},{"date":1654560000,"tokens":{"ASTR":20626.56266}},{"date":1654646400,"tokens":{"ASTR":21216.88399}},{"date":1654732800,"tokens":{"ASTR":20459.51209}},{"date":1654819200,"tokens":{"ASTR":19938.97486}},{"date":1654905600,"tokens":{"ASTR":19012.23943}},{"date":1654992000,"tokens":{"ASTR":17671.43395}},{"date":1655078400,"tokens":{"ASTR":16693.11615}},{"date":1655164800,"tokens":{"ASTR":17877.52614}},{"date":1655251200,"tokens":{"ASTR":18095.43655}},{"date":1655337600,"tokens":{"ASTR":18768.37826}},{"date":1655424000,"tokens":{"ASTR":16760.39733}},{"date":1655510400,"tokens":{"ASTR":15246.51224}},{"date":1655596800,"tokens":{"ASTR":14648.64838}},{"date":1655683200,"tokens":{"ASTR":15034.14401}},{"date":1655769600,"tokens":{"ASTR":15573.15258}},{"date":1655856000,"tokens":{"ASTR":15519.51394}},{"date":1655942400,"tokens":{"ASTR":13757.38949}},{"date":1656028800,"tokens":{"ASTR":14265.5406}},{"date":1656115200,"tokens":{"ASTR":14945.00997}},{"date":1656201600,"tokens":{"ASTR":15330.0523}},{"date":1656288000,"tokens":{"ASTR":15244.85047}},{"date":1656374400,"tokens":{"ASTR":15646.54462}},{"date":1656460800,"tokens":{"ASTR":13941.70659}},{"date":1656547200,"tokens":{"ASTR":13504.99776}},{"date":1656633600,"tokens":{"ASTR":13612.75066}},{"date":1656720000,"tokens":{"ASTR":12742.19991}},{"date":1656806400,"tokens":{"ASTR":12794.95654}},{"date":1656892800,"tokens":{"ASTR":12400.51376}},{"date":1656979200,"tokens":{"ASTR":12904.68971}},{"date":1657065600,"tokens":{"ASTR":12406.08413}},{"date":1657152000,"tokens":{"ASTR":12595.65645}},{"date":1657238400,"tokens":{"ASTR":13201.26282}},{"date":1657324800,"tokens":{"ASTR":13062.55573}},{"date":1657411200,"tokens":{"ASTR":13010.45239}},{"date":1657497600,"tokens":{"ASTR":12360.32941}},{"date":1657584000,"tokens":{"ASTR":14527.80271}},{"date":1657670400,"tokens":{"ASTR":14597.27298}},{"date":1657756800,"tokens":{"ASTR":15050.22228}},{"date":1657843200,"tokens":{"ASTR":14720.58701}},{"date":1657929600,"tokens":{"ASTR":15229.53596}},{"date":1658016000,"tokens":{"ASTR":23800.32254}},{"date":1658102400,"tokens":{"ASTR":22992.22208}},{"date":1658188800,"tokens":{"ASTR":27026.03572}},{"date":1658275200,"tokens":{"ASTR":42803.8033}},{"date":1658361600,"tokens":{"ASTR":39248.03859}},{"date":1658448000,"tokens":{"ASTR":41436.38468}},{"date":1658534400,"tokens":{"ASTR":39993.43799}},{"date":1658620800,"tokens":{"ASTR":39907.78915}},{"date":1658707200,"tokens":{"ASTR":40656.65199}},{"date":1658793600,"tokens":{"ASTR":39402.18625}},{"date":1658880000,"tokens":{"ASTR":42954.18821}},{"date":1658966400,"tokens":{"ASTR":46141.12714}},{"date":1659052800,"tokens":{"ASTR":47848.51782}},{"date":1659139200,"tokens":{"ASTR":49297.41365}},{"date":1659225600,"tokens":{"ASTR":49383.91234}},{"date":1659312000,"tokens":{"ASTR":52505.81443}},{"date":1659398400,"tokens":{"ASTR":53978.8931}},{"date":1659484800,"tokens":{"ASTR":50208.34836}},{"date":1659571200,"tokens":{"ASTR":53890.76386}},{"date":1659657600,"tokens":{"ASTR":56588.04543}},{"date":1659744000,"tokens":{"ASTR":57027.26371}},{"date":1659830400,"tokens":{"ASTR":61199.04486}},{"date":1659916800,"tokens":{"ASTR":63118.03199}},{"date":1660003200,"tokens":{"ASTR":68785.15414}},{"date":1660089600,"tokens":{"ASTR":61692.39982}},{"date":1660176000,"tokens":{"ASTR":67309.3116}},{"date":1660262400,"tokens":{"ASTR":65756.37021}},{"date":1660348800,"tokens":{"ASTR":67724.55914}},{"date":1660435200,"tokens":{"ASTR":67487.2383}},{"date":1660521600,"tokens":{"ASTR":63484.54123}},{"date":1660608000,"tokens":{"ASTR":60794.91181}},{"date":1660694400,"tokens":{"ASTR":60898.65561}},{"date":1660780800,"tokens":{"ASTR":58715.4683}},{"date":1660867200,"tokens":{"ASTR":57403.65099}},{"date":1660953600,"tokens":{"ASTR":56811.29805}},{"date":1661040000,"tokens":{"ASTR":57816.84775}},{"date":1661126400,"tokens":{"ASTR":58432.24179}},{"date":1661212800,"tokens":{"ASTR":58402.24343}},{"date":1661299200,"tokens":{"ASTR":59190.1571}},{"date":1661385600,"tokens":{"ASTR":60534.19374}},{"date":1661472000,"tokens":{"ASTR":60152.81323}},{"date":1661558400,"tokens":{"ASTR":57511.85451}},{"date":1661644800,"tokens":{"ASTR":56130.08737}},{"date":1661731200,"tokens":{"ASTR":54302.30332}},{"date":1661817600,"tokens":{"ASTR":59515.16228}},{"date":1661904000,"tokens":{"ASTR":59249.78127}},{"date":1661990400,"tokens":{"ASTR":57317.46203}},{"date":1662076800,"tokens":{"ASTR":61221.23066}},{"date":1662163200,"tokens":{"ASTR":60828.98333}},{"date":1662249600,"tokens":{"ASTR":60075.25317}},{"date":1662336000,"tokens":{"ASTR":60687.73918}},{"date":1662422400,"tokens":{"ASTR":61535.37051}},{"date":1662508800,"tokens":{"ASTR":58806.85159}},{"date":1662595200,"tokens":{"ASTR":58487.2909}},{"date":1662681600,"tokens":{"ASTR":59834.72509}},{"date":1662768000,"tokens":{"ASTR":65897.54599}},{"date":1662854400,"tokens":{"ASTR":66432.56698}},{"date":1662940800,"tokens":{"ASTR":66523.45625}},{"date":1663027200,"tokens":{"ASTR":80312.90253}},{"date":1663113600,"tokens":{"ASTR":75476.87735}},{"date":1663200000,"tokens":{"ASTR":69916.30116}},{"date":1663286400,"tokens":{"ASTR":65530.59899}},{"date":1663372800,"tokens":{"ASTR":67850.15452}},{"date":1663459200,"tokens":{"ASTR":67926.02881}},{"date":1663545600,"tokens":{"ASTR":66542.20468}},{"date":1663632000,"tokens":{"ASTR":64671.40115}},{"date":1663718400,"tokens":{"ASTR":64170.34602}},{"date":1663804800,"tokens":{"ASTR":62370.44659}},{"date":1663891200,"tokens":{"ASTR":70938.78777}},{"date":1663977600,"tokens":{"ASTR":70005.11674}},{"date":1664064000,"tokens":{"ASTR":72354.11694}},{"date":1664150400,"tokens":{"ASTR":73882.44268}},{"date":1664236800,"tokens":{"ASTR":74138.79456}},{"date":1664323200,"tokens":{"ASTR":70777.85639}},{"date":1664409600,"tokens":{"ASTR":67416.61281}},{"date":1664496000,"tokens":{"ASTR":66800.33648}},{"date":1664582400,"tokens":{"ASTR":65153.77913}},{"date":1664668800,"tokens":{"ASTR":61188.11575}},{"date":1664755200,"tokens":{"ASTR":60375.12132}},{"date":1664841600,"tokens":{"ASTR":61845.44684}},{"date":1664928000,"tokens":{"ASTR":62320.99987}},{"date":1665014400,"tokens":{"ASTR":61236.60059}},{"date":1665100800,"tokens":{"ASTR":60452.21397}},{"date":1665187200,"tokens":{"ASTR":61117.92664}},{"date":1665273600,"tokens":{"ASTR":61748.63821}},{"date":1665360000,"tokens":{"ASTR":63339.7707}},{"date":1665446400,"tokens":{"ASTR":60901.0855}},{"date":1665532800,"tokens":{"ASTR":60548.1466}},{"date":1665619200,"tokens":{"ASTR":60179.00181}},{"date":1665705600,"tokens":{"ASTR":59066.53812}},{"date":1665792000,"tokens":{"ASTR":58778.28606}},{"date":1665878400,"tokens":{"ASTR":62860.40127}},{"date":1665964800,"tokens":{"ASTR":61847.16978}},{"date":1666051200,"tokens":{"ASTR":62806.3188}},{"date":1666137600,"tokens":{"ASTR":64311.53255}},{"date":1666224000,"tokens":{"ASTR":63694.72669}},{"date":1666310400,"tokens":{"ASTR":61701.91061}},{"date":1666396800,"tokens":{"ASTR":63994.27428}},{"date":1666483200,"tokens":{"ASTR":62661.85799}},{"date":1666569600,"tokens":{"ASTR":62949.99477}},{"date":1666656000,"tokens":{"ASTR":61910.70259}},{"date":1666742400,"tokens":{"ASTR":63562.53843}},{"date":1666828800,"tokens":{"ASTR":64079.23788}},{"date":1666915200,"tokens":{"ASTR":62304.67991}},{"date":1667001600,"tokens":{"ASTR":63501.84739}},{"date":1667088000,"tokens":{"ASTR":63425.5517}},{"date":1667174400,"tokens":{"ASTR":62634.96075}},{"date":1667260800,"tokens":{"ASTR":68192.66687}},{"date":1667347200,"tokens":{"ASTR":69529.87247}},{"date":1667433600,"tokens":{"ASTR":69278.81314}},{"date":1667520000,"tokens":{"ASTR":75719.92112}},{"date":1667606400,"tokens":{"ASTR":76977.78584}},{"date":1667692800,"tokens":{"ASTR":75703.38247}},{"date":1667779200,"tokens":{"ASTR":79068.84386}},{"date":1667865600,"tokens":{"ASTR":81657.6892}},{"date":1667952000,"tokens":{"ASTR":73987.25526}},{"date":1668038400,"tokens":{"ASTR":59243.40805}},{"date":1668124800,"tokens":{"ASTR":62113.34738}},{"date":1668211200,"tokens":{"ASTR":60810.55892}},{"date":1668297600,"tokens":{"ASTR":57576.2396}},{"date":1668384000,"tokens":{"ASTR":56545.08737}},{"date":1668470400,"tokens":{"ASTR":56130.9702}},{"date":1668556800,"tokens":{"ASTR":56882.42062}},{"date":1668643200,"tokens":{"ASTR":56132.76714}},{"date":1668729600,"tokens":{"ASTR":56818.21004}},{"date":1668816000,"tokens":{"ASTR":56635.99982}},{"date":1668902400,"tokens":{"ASTR":56414.80196}},{"date":1668988800,"tokens":{"ASTR":55933.33289}},{"date":1669075200,"tokens":{"ASTR":58095.42686}},{"date":1669161600,"tokens":{"ASTR":60571.39862}},{"date":1669248000,"tokens":{"ASTR":63511.05466}},{"date":1669334400,"tokens":{"ASTR":62184.30891}},{"date":1669420800,"tokens":{"ASTR":62032.91568}},{"date":1669507200,"tokens":{"ASTR":63795.8644}},{"date":1669593600,"tokens":{"ASTR":62051.58704}},{"date":1669680000,"tokens":{"ASTR":62029.71976}},{"date":1669766400,"tokens":{"ASTR":63398.07659}},{"date":1669852800,"tokens":{"ASTR":62044.18806}},{"date":1669939200,"tokens":{"ASTR":62829.9565}},{"date":1670025600,"tokens":{"ASTR":66258.1283}},{"date":1670112000,"tokens":{"ASTR":65373.25169}},{"date":1670198400,"tokens":{"ASTR":67253.58052}},{"date":1670284800,"tokens":{"ASTR":67924.54587}},{"date":1670371200,"tokens":{"ASTR":65244.78833}},{"date":1670457600,"tokens":{"ASTR":64805.36419}},{"date":1670544000,"tokens":{"ASTR":65039.79822}},{"date":1670630400,"tokens":{"ASTR":63928.71206}},{"date":1670716800,"tokens":{"ASTR":65241.47545}},{"date":1670803200,"tokens":{"ASTR":64990.67128}},{"date":1670889600,"tokens":{"ASTR":64347.29424}},{"date":1670976000,"tokens":{"ASTR":65013.33797}},{"date":1671062400,"tokens":{"ASTR":64007.99466}},{"date":1671148800,"tokens":{"ASTR":63298.4872}},{"date":1671235200,"tokens":{"ASTR":60542.21564}},{"date":1671321600,"tokens":{"ASTR":59855.0063}},{"date":1671408000,"tokens":{"ASTR":59241.0827}},{"date":1671494400,"tokens":{"ASTR":62751.98602}},{"date":1671580800,"tokens":{"ASTR":64959.22686}},{"date":1671667200,"tokens":{"ASTR":65969.62497}},{"date":1671753600,"tokens":{"ASTR":66793.78924}},{"date":1671840000,"tokens":{"ASTR":66297.80303}},{"date":1671926400,"tokens":{"ASTR":65341.37089}},{"date":1672012800,"tokens":{"ASTR":63841.2109}},{"date":1672099200,"tokens":{"ASTR":64267.15937}},{"date":1672185600,"tokens":{"ASTR":62997.62156}},{"date":1672272000,"tokens":{"ASTR":62161.68596}},{"date":1672358400,"tokens":{"ASTR":63036.87342}},{"date":1672444800,"tokens":{"ASTR":62876.85952}},{"date":1672531200,"tokens":{"ASTR":63545.84523}},{"date":1672617600,"tokens":{"ASTR":63894.35059}},{"date":1672704000,"tokens":{"ASTR":63991.8407}},{"date":1672790400,"tokens":{"ASTR":63320.24527}},{"date":1672876800,"tokens":{"ASTR":64395.47022}},{"date":1672963200,"tokens":{"ASTR":67626.19146}},{"date":1673049600,"tokens":{"ASTR":68581.98434}},{"date":1673136000,"tokens":{"ASTR":68972.38701}},{"date":1673222400,"tokens":{"ASTR":71721.27052}},{"date":1673308800,"tokens":{"ASTR":72864.26956}},{"date":1673395200,"tokens":{"ASTR":73510.61699}},{"date":1673481600,"tokens":{"ASTR":78445.10585}},{"date":1673568000,"tokens":{"ASTR":77481.09243}},{"date":1673654400,"tokens":{"ASTR":82701.21689}},{"date":1673740800,"tokens":{"ASTR":83415.18634}},{"date":1673827200,"tokens":{"ASTR":84521.57875}},{"date":1673913600,"tokens":{"ASTR":83570.67623}},{"date":1674000000,"tokens":{"ASTR":81947.95949}},{"date":1674086400,"tokens":{"ASTR":79245.69276}},{"date":1674172800,"tokens":{"ASTR":79829.73558}},{"date":1674259200,"tokens":{"ASTR":84626.61926}},{"date":1674345600,"tokens":{"ASTR":91094.42122}},{"date":1674432000,"tokens":{"ASTR":97347.88251}},{"date":1674518400,"tokens":{"ASTR":97271.12811}},{"date":1674604800,"tokens":{"ASTR":90900.32554}},{"date":1674691200,"tokens":{"ASTR":92220.57306}},{"date":1674777600,"tokens":{"ASTR":94250.64312}},{"date":1674864000,"tokens":{"ASTR":101263.65114}},{"date":1674950400,"tokens":{"ASTR":99965.25153}},{"date":1675036800,"tokens":{"ASTR":106841.08712}},{"date":1675123200,"tokens":{"ASTR":98478.02}},{"date":1675209600,"tokens":{"ASTR":110589.02226}},{"date":1675296000,"tokens":{"ASTR":110997.98371}},{"date":1675382400,"tokens":{"ASTR":108283.57503}},{"date":1675468800,"tokens":{"ASTR":111085.78181}},{"date":1675555200,"tokens":{"ASTR":105097.5266}},{"date":1675641600,"tokens":{"ASTR":104181.46211}},{"date":1675728000,"tokens":{"ASTR":105688.62853}},{"date":1675814400,"tokens":{"ASTR":120726.84944}},{"date":1675900800,"tokens":{"ASTR":178286.28416}},{"date":1675987200,"tokens":{"ASTR":133539.99839}},{"date":1676073600,"tokens":{"ASTR":133794.15743}},{"date":1676160000,"tokens":{"ASTR":147118.33174}},{"date":1676246400,"tokens":{"ASTR":134118.21373}},{"date":1676332800,"tokens":{"ASTR":138053.5711}},{"date":1676419200,"tokens":{"ASTR":144506.95434}},{"date":1676505600,"tokens":{"ASTR":162711.92268}},{"date":1676592000,"tokens":{"ASTR":155481.97289}},{"date":1676678400,"tokens":{"ASTR":179208.97587}},{"date":1676764800,"tokens":{"ASTR":179951.09069}},{"date":1676851200,"tokens":{"ASTR":172784.67896}},{"date":1676937600,"tokens":{"ASTR":165524.68726}},{"date":1677024000,"tokens":{"ASTR":158271.98312}},{"date":1677110400,"tokens":{"ASTR":153739.36843}},{"date":1677196800,"tokens":{"ASTR":152217.63942}},{"date":1677283200,"tokens":{"ASTR":139777.1712}},{"date":1677369600,"tokens":{"ASTR":135997.44801}},{"date":1677456000,"tokens":{"ASTR":141994.69808}},{"date":1677542400,"tokens":{"ASTR":140951.22376}},{"date":1677628800,"tokens":{"ASTR":133095.17679}},{"date":1677715200,"tokens":{"ASTR":143787.47091}},{"date":1677801600,"tokens":{"ASTR":112928.68791}},{"date":1677888000,"tokens":{"ASTR":104573.14788}},{"date":1677974400,"tokens":{"ASTR":98736.12597}},{"date":1678060800,"tokens":{"ASTR":98695.48199}},{"date":1678147200,"tokens":{"ASTR":99361.25373}},{"date":1678233600,"tokens":{"ASTR":99429.42002}},{"date":1678320000,"tokens":{"ASTR":90009.90023}},{"date":1678406400,"tokens":{"ASTR":81459.02362}},{"date":1678492800,"tokens":{"ASTR":84248.97902}},{"date":1678579200,"tokens":{"ASTR":80661.0809}},{"date":1678665600,"tokens":{"ASTR":90995.20074}},{"date":1678752000,"tokens":{"ASTR":95677.4259}},{"date":1678838400,"tokens":{"ASTR":100074.19523}},{"date":1678924800,"tokens":{"ASTR":91901.15425}},{"date":1679011200,"tokens":{"ASTR":95050.9394}},{"date":1679097600,"tokens":{"ASTR":107159.34906}},{"date":1679184000,"tokens":{"ASTR":107640.26152}},{"date":1679270400,"tokens":{"ASTR":106678.14081}},{"date":1679356800,"tokens":{"ASTR":99818.63902}},{"date":1679443200,"tokens":{"ASTR":104542.73589}},{"date":1679529600,"tokens":{"ASTR":95367.54529}},{"date":1679616000,"tokens":{"ASTR":96454.19483}},{"date":1679702400,"tokens":{"ASTR":91692.98107}},{"date":1679788800,"tokens":{"ASTR":89461.55777}},{"date":1679875200,"tokens":{"ASTR":90431.31344}},{"date":1679961600,"tokens":{"ASTR":88010.68168}},{"date":1680048000,"tokens":{"ASTR":90514.18191}},{"date":1680134400,"tokens":{"ASTR":94006.28852}},{"date":1680220800,"tokens":{"ASTR":91855.55168}},{"date":1680307200,"tokens":{"ASTR":92780.05278}},{"date":1680393600,"tokens":{"ASTR":92780.4383}},{"date":1680480000,"tokens":{"ASTR":88712.15197}},{"date":1680566400,"tokens":{"ASTR":94151.88396}},{"date":1680652800,"tokens":{"ASTR":98765.56587}},{"date":1680739200,"tokens":{"ASTR":98367.24999}},{"date":1680825600,"tokens":{"ASTR":97632.02343}},{"date":1680912000,"tokens":{"ASTR":92038.31257}},{"date":1680998400,"tokens":{"ASTR":94521.88862}},{"date":1681084800,"tokens":{"ASTR":95188.83977}},{"date":1681171200,"tokens":{"ASTR":100640.40237}},{"date":1681257600,"tokens":{"ASTR":102636.69675}},{"date":1681344000,"tokens":{"ASTR":100411.10609}},{"date":1681430400,"tokens":{"ASTR":107988.68527}},{"date":1681516800,"tokens":{"ASTR":109478.33988}},{"date":1681603200,"tokens":{"ASTR":111883.66795}},{"date":1681689600,"tokens":{"ASTR":108422.33602}},{"date":1681776000,"tokens":{"ASTR":108244.72194}},{"date":1681862400,"tokens":{"ASTR":109477.27244}},{"date":1681948800,"tokens":{"ASTR":99108.07985}},{"date":1682035200,"tokens":{"ASTR":94877.4037}},{"date":1682121600,"tokens":{"ASTR":90142.78733}},{"date":1682208000,"tokens":{"ASTR":92392.52654}},{"date":1682294400,"tokens":{"ASTR":91070.83399}},{"date":1682380800,"tokens":{"ASTR":90784.82091}},{"date":1682467200,"tokens":{"ASTR":93806.91472}},{"date":1682553600,"tokens":{"ASTR":95482.69285}},{"date":1682640000,"tokens":{"ASTR":96428.63457}},{"date":1682726400,"tokens":{"ASTR":96244.28171}},{"date":1682812800,"tokens":{"ASTR":98181.65886}},{"date":1682899200,"tokens":{"ASTR":97210.83395}},{"date":1682985600,"tokens":{"ASTR":92788.85898}},{"date":1683072000,"tokens":{"ASTR":94207.88481}},{"date":1683158400,"tokens":{"ASTR":95118.60289}},{"date":1683244800,"tokens":{"ASTR":93292.62828}},{"date":1683331200,"tokens":{"ASTR":93773.94529}},{"date":1683417600,"tokens":{"ASTR":86988.5325}},{"date":1683504000,"tokens":{"ASTR":86172.26754}},{"date":1683590400,"tokens":{"ASTR":77513.35308}},{"date":1683676800,"tokens":{"ASTR":77798.78427}},{"date":1683763200,"tokens":{"ASTR":78261.18859}},{"date":1683849600,"tokens":{"ASTR":75757.21394}},{"date":1683936000,"tokens":{"ASTR":77019.68441}},{"date":1684022400,"tokens":{"ASTR":76203.49651}},{"date":1684108800,"tokens":{"ASTR":76215.47725}},{"date":1684195200,"tokens":{"ASTR":78348.24017}},{"date":1684281600,"tokens":{"ASTR":78719.94242}},{"date":1684368000,"tokens":{"ASTR":80603.89561}},{"date":1684454400,"tokens":{"ASTR":79714.68392}},{"date":1684540800,"tokens":{"ASTR":80386.83215}},{"date":1684627200,"tokens":{"ASTR":80695.21196}},{"date":1684713600,"tokens":{"ASTR":76305.71148}},{"date":1684800000,"tokens":{"ASTR":77228.42839}},{"date":1684886400,"tokens":{"ASTR":78167.51607}},{"date":1684972800,"tokens":{"ASTR":74930.56564}},{"date":1685059200,"tokens":{"ASTR":74501.94876}},{"date":1685145600,"tokens":{"ASTR":72277.23716}},{"date":1685232000,"tokens":{"ASTR":71434.20315}},{"date":1685318400,"tokens":{"ASTR":73089.9097}},{"date":1685404800,"tokens":{"ASTR":71611.51347}},{"date":1685491200,"tokens":{"ASTR":71668.64956}},{"date":1685577600,"tokens":{"ASTR":70824.76695}},{"date":1685664000,"tokens":{"ASTR":70240.66401}},{"date":1685750400,"tokens":{"ASTR":70558.22072}},{"date":1685836800,"tokens":{"ASTR":69878.88026}},{"date":1685923200,"tokens":{"ASTR":69548.13148}},{"date":1686009600,"tokens":{"ASTR":62378.66101}},{"date":1686096000,"tokens":{"ASTR":64267.54532}},{"date":1686182400,"tokens":{"ASTR":59599.83967}},{"date":1686268800,"tokens":{"ASTR":59355.50562}},{"date":1686355200,"tokens":{"ASTR":58478.52835}},{"date":1686441600,"tokens":{"ASTR":48455.07202}},{"date":1686528000,"tokens":{"ASTR":42891.15043}},{"date":1686614400,"tokens":{"ASTR":42926.29004}},{"date":1686700800,"tokens":{"ASTR":44547.26582}},{"date":1686787200,"tokens":{"ASTR":44963.8474}},{"date":1686873600,"tokens":{"ASTR":45453.76241}},{"date":1686960000,"tokens":{"ASTR":45052.06041}},{"date":1687046400,"tokens":{"ASTR":46353.94471}},{"date":1687132800,"tokens":{"ASTR":47585.5477}},{"date":1687219200,"tokens":{"ASTR":49001.46185}},{"date":1687305600,"tokens":{"ASTR":56029.04004}},{"date":1687392000,"tokens":{"ASTR":58857.01595}},{"date":1687478400,"tokens":{"ASTR":58802.5188}},{"date":1687564800,"tokens":{"ASTR":60078.01962}},{"date":1687651200,"tokens":{"ASTR":59972.4924}},{"date":1687737600,"tokens":{"ASTR":60845.39997}},{"date":1687824000,"tokens":{"ASTR":59847.56198}},{"date":1687910400,"tokens":{"ASTR":61125.56846}},{"date":1687996800,"tokens":{"ASTR":57605.38008}},{"date":1688083200,"tokens":{"ASTR":56741.89946}},{"date":1688169600,"tokens":{"ASTR":57371.50778}},{"date":1688256000,"tokens":{"ASTR":57121.20308}},{"date":1688342400,"tokens":{"ASTR":57429.54889}},{"date":1688428800,"tokens":{"ASTR":59110.95671}},{"date":1688515200,"tokens":{"ASTR":59147.3259}},{"date":1688601600,"tokens":{"ASTR":57568.37601}},{"date":1688688000,"tokens":{"ASTR":55685.96743}},{"date":1688774400,"tokens":{"ASTR":56236.68498}},{"date":1688860800,"tokens":{"ASTR":56570.14256}},{"date":1688947200,"tokens":{"ASTR":54714.6341}},{"date":1689033600,"tokens":{"ASTR":55420.5844}},{"date":1689120000,"tokens":{"ASTR":56161.52718}},{"date":1689206400,"tokens":{"ASTR":55879.28959}},{"date":1689292800,"tokens":{"ASTR":61176.26686}},{"date":1689379200,"tokens":{"ASTR":58199.13298}},{"date":1689465600,"tokens":{"ASTR":57552.17683}},{"date":1689552000,"tokens":{"ASTR":55329.26942}},{"date":1689638400,"tokens":{"ASTR":56820.45916}},{"date":1689724800,"tokens":{"ASTR":56352.03734}},{"date":1689811200,"tokens":{"ASTR":56277.26706}},{"date":1689897600,"tokens":{"ASTR":57585.9451}},{"date":1689984000,"tokens":{"ASTR":59276.55684}},{"date":1690070400,"tokens":{"ASTR":58855.92008}},{"date":1690156800,"tokens":{"ASTR":59574.07459}},{"date":1690243200,"tokens":{"ASTR":55499.15593}},{"date":1690329600,"tokens":{"ASTR":59241.632}},{"date":1690416000,"tokens":{"ASTR":65498.51103}},{"date":1690502400,"tokens":{"ASTR":72987.18634}},{"date":1690588800,"tokens":{"ASTR":71938.91271}},{"date":1690675200,"tokens":{"ASTR":69861.45675}},{"date":1690761600,"tokens":{"ASTR":76381.97668}},{"date":1690848000,"tokens":{"ASTR":73116.6062}},{"date":1690934400,"tokens":{"ASTR":74010.10748}},{"date":1691020800,"tokens":{"ASTR":69972.37776}},{"date":1691107200,"tokens":{"ASTR":67080.39421}},{"date":1691193600,"tokens":{"ASTR":68460.30769}},{"date":1691280000,"tokens":{"ASTR":65592.68165}},{"date":1691366400,"tokens":{"ASTR":67621.49095}},{"date":1691452800,"tokens":{"ASTR":71353.78006}},{"date":1691539200,"tokens":{"ASTR":71150.77056}},{"date":1691625600,"tokens":{"ASTR":70105.52718}},{"date":1691712000,"tokens":{"ASTR":73816.94608}},{"date":1691798400,"tokens":{"ASTR":87173.97387}},{"date":1691884800,"tokens":{"ASTR":86304.60514}},{"date":1691971200,"tokens":{"ASTR":87551.57847}},{"date":1692057600,"tokens":{"ASTR":88022.0737}},{"date":1692144000,"tokens":{"ASTR":85903.2613}},{"date":1692230400,"tokens":{"ASTR":81645.99752}},{"date":1692316800,"tokens":{"ASTR":76230.08928}},{"date":1692403200,"tokens":{"ASTR":86752.76424}},{"date":1692489600,"tokens":{"ASTR":86480.06982}},{"date":1692576000,"tokens":{"ASTR":86309.9079}},{"date":1692662400,"tokens":{"ASTR":85380.92258}},{"date":1692748800,"tokens":{"ASTR":87602.20008}},{"date":1692835200,"tokens":{"ASTR":95219.48025}},{"date":1692921600,"tokens":{"ASTR":93682.39261}},{"date":1693008000,"tokens":{"ASTR":92204.22277}},{"date":1693094400,"tokens":{"ASTR":88414.1896}},{"date":1693180800,"tokens":{"ASTR":86220.40915}},{"date":1693267200,"tokens":{"ASTR":85929.4566}},{"date":1693353600,"tokens":{"ASTR":86643.41392}},{"date":1693440000,"tokens":{"ASTR":80611.10574}},{"date":1693526400,"tokens":{"ASTR":79942.53158}},{"date":1693612800,"tokens":{"ASTR":71992.32653}},{"date":1693699200,"tokens":{"ASTR":70551.81059}},{"date":1693785600,"tokens":{"ASTR":71389.85874}},{"date":1693872000,"tokens":{"ASTR":68590.41393}},{"date":1693958400,"tokens":{"ASTR":70432.22848}},{"date":1694044800,"tokens":{"ASTR":73928.7207}},{"date":1694131200,"tokens":{"ASTR":75971.84078}},{"date":1694217600,"tokens":{"ASTR":75400.93175}},{"date":1694304000,"tokens":{"ASTR":74957.75653}},{"date":1694390400,"tokens":{"ASTR":73634.97259}},{"date":1694476800,"tokens":{"ASTR":70231.59785}},{"date":1694563200,"tokens":{"ASTR":67653.17569}},{"date":1694649600,"tokens":{"ASTR":64224.60396}},{"date":1694736000,"tokens":{"ASTR":55861.90307}},{"date":1694822400,"tokens":{"ASTR":58831.16758}},{"date":1694908800,"tokens":{"ASTR":54561.77895}},{"date":1694995200,"tokens":{"ASTR":52245.71868}},{"date":1695081600,"tokens":{"ASTR":52845.21619}},{"date":1695168000,"tokens":{"ASTR":55007.51939}},{"date":1695254400,"tokens":{"ASTR":60455.16237}},{"date":1695340800,"tokens":{"ASTR":56916.68557}},{"date":1695427200,"tokens":{"ASTR":54745.68482}},{"date":1695513600,"tokens":{"ASTR":54158.41216}},{"date":1695600000,"tokens":{"ASTR":51903.07034}},{"date":1695686400,"tokens":{"ASTR":52894.16296}},{"date":1695772800,"tokens":{"ASTR":50649.15164}},{"date":1695859200,"tokens":{"ASTR":45461.12351}},{"date":1695945600,"tokens":{"ASTR":48692.89036}},{"date":1696032000,"tokens":{"ASTR":48319.94189}},{"date":1696118400,"tokens":{"ASTR":48091.53218}},{"date":1696204800,"tokens":{"ASTR":49506.98929}},{"date":1696291200,"tokens":{"ASTR":47627.09323}},{"date":1696377600,"tokens":{"ASTR":45407.05615}},{"date":1696464000,"tokens":{"ASTR":44430.61173}},{"date":1696550400,"tokens":{"ASTR":45007.40126}},{"date":1696636800,"tokens":{"ASTR":41587.0983}},{"date":1696723200,"tokens":{"ASTR":41460.58424}},{"date":1696809600,"tokens":{"ASTR":41279.78475}},{"date":1696896000,"tokens":{"ASTR":39793.66176}},{"date":1696982400,"tokens":{"ASTR":39247.42235}},{"date":1697068800,"tokens":{"ASTR":38104.35035}},{"date":1697155200,"tokens":{"ASTR":37912.94583}},{"date":1697241600,"tokens":{"ASTR":38729.20531}},{"date":1697328000,"tokens":{"ASTR":38505.87715}},{"date":1697414400,"tokens":{"ASTR":38667.99253}},{"date":1697500800,"tokens":{"ASTR":38430.27356}},{"date":1697587200,"tokens":{"ASTR":36787.42141}},{"date":1697673600,"tokens":{"ASTR":35450.71656}},{"date":1697760000,"tokens":{"ASTR":36304.48321}},{"date":1697846400,"tokens":{"ASTR":36737.24163}},{"date":1697932800,"tokens":{"ASTR":37646.46374}},{"date":1698019200,"tokens":{"ASTR":38254.52455}},{"date":1698105600,"tokens":{"ASTR":42961.30605}},{"date":1698192000,"tokens":{"ASTR":45427.48865}},{"date":1698278400,"tokens":{"ASTR":45392.53493}},{"date":1698364800,"tokens":{"ASTR":43854.39946}},{"date":1698451200,"tokens":{"ASTR":43360.69262}},{"date":1698537600,"tokens":{"ASTR":45727.54147}},{"date":1698624000,"tokens":{"ASTR":46162.52402}},{"date":1698710400,"tokens":{"ASTR":27228.50986}},{"date":1698796800,"tokens":{"ASTR":27713.34711}},{"date":1698883200,"tokens":{"ASTR":26675.03291}},{"date":1698969600,"tokens":{"ASTR":26491.78105}},{"date":1699056000,"tokens":{"ASTR":26966.25479}},{"date":1699142400,"tokens":{"ASTR":27341.67348}},{"date":1699228800,"tokens":{"ASTR":27488.27497}},{"date":1699315200,"tokens":{"ASTR":31090.22161}},{"date":1699401600,"tokens":{"ASTR":29473.23105}},{"date":1699488000,"tokens":{"ASTR":24825.27755}},{"date":1699574400,"tokens":{"ASTR":26597.49841}},{"date":1699660800,"tokens":{"ASTR":26660.62539}},{"date":1699747200,"tokens":{"ASTR":26716.10061}},{"date":1699833600,"tokens":{"ASTR":31407.37739}},{"date":1699920000,"tokens":{"ASTR":26024.42226}},{"date":1700006400,"tokens":{"ASTR":27465.8559}},{"date":1700092800,"tokens":{"ASTR":26401.09555}},{"date":1700179200,"tokens":{"ASTR":23539.2237}},{"date":1700265600,"tokens":{"ASTR":22742.26616}},{"date":1700352000,"tokens":{"ASTR":22109.86356}},{"date":1700438400,"tokens":{"ASTR":24073.69629}},{"date":1700524800,"tokens":{"ASTR":23497.58644}},{"date":1700611200,"tokens":{"ASTR":21648.83316}},{"date":1700697600,"tokens":{"ASTR":23187.26381}},{"date":1700784000,"tokens":{"ASTR":23323.72026}},{"date":1700870400,"tokens":{"ASTR":24002.43966}},{"date":1700956800,"tokens":{"ASTR":24392.926}},{"date":1701043200,"tokens":{"ASTR":24129.98903}},{"date":1701129600,"tokens":{"ASTR":23665.7569}},{"date":1701216000,"tokens":{"ASTR":23476.5705}},{"date":1701302400,"tokens":{"ASTR":20432.08582}},{"date":1701388800,"tokens":{"ASTR":24011.04367}},{"date":1701475200,"tokens":{"ASTR":25033.06309}},{"date":1701561600,"tokens":{"ASTR":25535.46131}},{"date":1701648000,"tokens":{"ASTR":26163.5507}},{"date":1701734400,"tokens":{"ASTR":26837.59406}},{"date":1701820800,"tokens":{"ASTR":26648.12038}},{"date":1701907200,"tokens":{"ASTR":25272.98318}},{"date":1701993600,"tokens":{"ASTR":18177.62887}},{"date":1702080000,"tokens":{"ASTR":19106.88513}},{"date":1702166400,"tokens":{"ASTR":19249.65012}},{"date":1702252800,"tokens":{"ASTR":19460.2028}},{"date":1702339200,"tokens":{"ASTR":19257.35327}},{"date":1702425600,"tokens":{"ASTR":19190.33589}},{"date":1702512000,"tokens":{"ASTR":21491.26582}},{"date":1702598400,"tokens":{"ASTR":21691.29086}},{"date":1702684800,"tokens":{"ASTR":20718.6402}},{"date":1702771200,"tokens":{"ASTR":20891.70423}},{"date":1702857600,"tokens":{"ASTR":19514.12482}},{"date":1702944000,"tokens":{"ASTR":24375.32395}},{"date":1703030400,"tokens":{"ASTR":24451.32833}},{"date":1703116800,"tokens":{"ASTR":24419.23189}},{"date":1703203200,"tokens":{"ASTR":23542.87056}},{"date":1703289600,"tokens":{"ASTR":23570.85866}},{"date":1703376000,"tokens":{"ASTR":25982.20036}},{"date":1703462400,"tokens":{"ASTR":26905.03733}},{"date":1703548800,"tokens":{"ASTR":27449.64981}},{"date":1703635200,"tokens":{"ASTR":32433.32897}},{"date":1703721600,"tokens":{"ASTR":32921.70847}},{"date":1703808000,"tokens":{"ASTR":30872.1579}},{"date":1703894400,"tokens":{"ASTR":32427.16645}},{"date":1703980800,"tokens":{"ASTR":35663.00162}},{"date":1704067200,"tokens":{"ASTR":35373.62007}},{"date":1704153600,"tokens":{"ASTR":38490.31324}},{"date":1704240000,"tokens":{"ASTR":42999.22178}},{"date":1704326400,"tokens":{"ASTR":43240.07351}},{"date":1704412800,"tokens":{"ASTR":42455.37963}},{"date":1704499200,"tokens":{"ASTR":38737.32747}},{"date":1704585600,"tokens":{"ASTR":36569.40521}},{"date":1704672000,"tokens":{"ASTR":30599.98005}},{"date":1704758400,"tokens":{"ASTR":38484.66426}},{"date":1704844800,"tokens":{"ASTR":34970.23195}},{"date":1704931200,"tokens":{"ASTR":38356.27848}},{"date":1705017600,"tokens":{"ASTR":40818.20418}},{"date":1705104000,"tokens":{"ASTR":36338.82436}},{"date":1705190400,"tokens":{"ASTR":38498.01638}},{"date":1705276800,"tokens":{"ASTR":37400.83152}},{"date":1705363200,"tokens":{"ASTR":39964.43875}},{"date":1705449600,"tokens":{"ASTR":41856.58835}},{"date":1705536000,"tokens":{"ASTR":43735.38584}},{"date":1705622400,"tokens":{"ASTR":43837.83769}},{"date":1705708800,"tokens":{"ASTR":44610.46331}},{"date":1705795200,"tokens":{"ASTR":46729.85574}},{"date":1705881600,"tokens":{"ASTR":48948.362}},{"date":1705968000,"tokens":{"ASTR":43894.58421}},{"date":1706054400,"tokens":{"ASTR":44695.71146}},{"date":1706140800,"tokens":{"ASTR":44663.10148}},{"date":1706227200,"tokens":{"ASTR":43977.52142}},{"date":1706313600,"tokens":{"ASTR":48717.2676}},{"date":1706400000,"tokens":{"ASTR":48190.8859}},{"date":1706486400,"tokens":{"ASTR":45941.82383}},{"date":1706572800,"tokens":{"ASTR":48383.97812}},{"date":1706659200,"tokens":{"ASTR":45660.14543}},{"date":1706745600,"tokens":{"ASTR":45174.84719}},{"date":1706832000,"tokens":{"ASTR":47046.45507}},{"date":1706918400,"tokens":{"ASTR":48570.65104}},{"date":1707004800,"tokens":{"ASTR":46235.57049}},{"date":1707091200,"tokens":{"ASTR":45402.86033}},{"date":1707177600,"tokens":{"ASTR":46248.66584}},{"date":1707264000,"tokens":{"ASTR":45963.64942}},{"date":1707350400,"tokens":{"ASTR":46238.65175}},{"date":1707436800,"tokens":{"ASTR":45806.24845}},{"date":1707523200,"tokens":{"ASTR":47398.74565}},{"date":1707609600,"tokens":{"ASTR":47815.74266}},{"date":1707696000,"tokens":{"ASTR":47281.65782}},{"date":1707782400,"tokens":{"ASTR":49741.78611}},{"date":1707868800,"tokens":{"ASTR":45690.18771}},{"date":1707955200,"tokens":{"ASTR":46254.57159}},{"date":1708041600,"tokens":{"ASTR":44940.41476}},{"date":1708128000,"tokens":{"ASTR":43682.74767}},{"date":1708214400,"tokens":{"ASTR":42651.29632}},{"date":1708300800,"tokens":{"ASTR":44401.45126}},{"date":1708387200,"tokens":{"ASTR":43563.3489}},{"date":1708473600,"tokens":{"ASTR":42393.49768}},{"date":1708560000,"tokens":{"ASTR":41979.8387}},{"date":1708646400,"tokens":{"ASTR":40778.14781}},{"date":1708732800,"tokens":{"ASTR":40679.54753}},{"date":1708819200,"tokens":{"ASTR":41618.30435}},{"date":1708905600,"tokens":{"ASTR":41341.76138}},{"date":1708992000,"tokens":{"ASTR":42252.5301}},{"date":1709078400,"tokens":{"ASTR":41581.58602}},{"date":1709164800,"tokens":{"ASTR":40759.14672}},{"date":1709251200,"tokens":{"ASTR":40542.17475}},{"date":1709337600,"tokens":{"ASTR":41104.76123}},{"date":1709424000,"tokens":{"ASTR":43365.37803}},{"date":1709510400,"tokens":{"ASTR":42438.68947}},{"date":1709596800,"tokens":{"ASTR":41338.93689}},{"date":1709683200,"tokens":{"ASTR":38682.12159}},{"date":1709769600,"tokens":{"ASTR":39352.29535}},{"date":1709856000,"tokens":{"ASTR":39775.45488}},{"date":1709942400,"tokens":{"ASTR":39414.43407}},{"date":1710028800,"tokens":{"ASTR":39689.17964}},{"date":1710115200,"tokens":{"ASTR":42244.05663}},{"date":1710201600,"tokens":{"ASTR":42661.56719}},{"date":1710288000,"tokens":{"ASTR":42053.78891}},{"date":1710374400,"tokens":{"ASTR":41745.91981}},{"date":1710460800,"tokens":{"ASTR":42675.68962}},{"date":1710547200,"tokens":{"ASTR":39722.30317}},{"date":1710633600,"tokens":{"ASTR":36741.44216}},{"date":1710720000,"tokens":{"ASTR":38215.05413}},{"date":1710806400,"tokens":{"ASTR":35146.89079}},{"date":1710892800,"tokens":{"ASTR":33423.18332}},{"date":1710979200,"tokens":{"ASTR":36417.13968}},{"date":1711065600,"tokens":{"ASTR":35402.12171}},{"date":1711152000,"tokens":{"ASTR":34132.64313}},{"date":1711238400,"tokens":{"ASTR":34871.11813}},{"date":1711324800,"tokens":{"ASTR":36291.57839}},{"date":1711411200,"tokens":{"ASTR":37370.2757}},{"date":1711497600,"tokens":{"ASTR":37543.5965}},{"date":1711584000,"tokens":{"ASTR":36047.13187}},{"date":1711670400,"tokens":{"ASTR":36103.36484}},{"date":1711756800,"tokens":{"ASTR":35710.50435}},{"date":1711843200,"tokens":{"ASTR":35128.14646}},{"date":1711929600,"tokens":{"ASTR":35582.37535}},{"date":1712016000,"tokens":{"ASTR":33932.87486}},{"date":1712102400,"tokens":{"ASTR":32051.25289}},{"date":1712188800,"tokens":{"ASTR":31053.43862}},{"date":1712275200,"tokens":{"ASTR":31666.86587}},{"date":1712361600,"tokens":{"ASTR":32737.08972}},{"date":1712448000,"tokens":{"ASTR":32557.34963}},{"date":1712534400,"tokens":{"ASTR":33323.81273}},{"date":1712620800,"tokens":{"ASTR":36310.32271}},{"date":1712707200,"tokens":{"ASTR":36103.36484}},{"date":1712793600,"tokens":{"ASTR":35359.24086}},{"date":1712880000,"tokens":{"ASTR":33416.76403}},{"date":1712966400,"tokens":{"ASTR":28899.63879}},{"date":1713052800,"tokens":{"ASTR":24426.16472}},{"date":1713139200,"tokens":{"ASTR":26600.2495}},{"date":1713225600,"tokens":{"ASTR":25621.17955}},{"date":1713312000,"tokens":{"ASTR":25153.085}},{"date":1713398400,"tokens":{"ASTR":24817.74134}},{"date":1713484800,"tokens":{"ASTR":25591.90759}},{"date":1713571200,"tokens":{"ASTR":26360.42486}},{"date":1713657600,"tokens":{"ASTR":28491.88556}},{"date":1713744000,"tokens":{"ASTR":28966.65617}},{"date":1713830400,"tokens":{"ASTR":29613.97727}},{"date":1713916800,"tokens":{"ASTR":29248.33457}},{"date":1714003200,"tokens":{"ASTR":28782.03742}},{"date":1714089600,"tokens":{"ASTR":27946.75954}},{"date":1714176000,"tokens":{"ASTR":26613.08807}},{"date":1714262400,"tokens":{"ASTR":26670.34813}},{"date":1714348800,"tokens":{"ASTR":27027.77414}},{"date":1714435200,"tokens":{"ASTR":27027.77414}},{"date":1714521600,"tokens":{"ASTR":23204.44565}},{"date":1714608000,"tokens":{"ASTR":24099.03775}},{"date":1714694400,"tokens":{"ASTR":24252.84392}},{"date":1714780800,"tokens":{"ASTR":25222.41332}},{"date":1714867200,"tokens":{"ASTR":25165.92358}},{"date":1714953600,"tokens":{"ASTR":25176.19444}},{"date":1715040000,"tokens":{"ASTR":24708.61343}},{"date":1715126400,"tokens":{"ASTR":24227.16676}},{"date":1715212800,"tokens":{"ASTR":24105.45704}},{"date":1715299200,"tokens":{"ASTR":24108.79507}},{"date":1715385600,"tokens":{"ASTR":23204.18888}},{"date":1715472000,"tokens":{"ASTR":23034.46288}},{"date":1715558400,"tokens":{"ASTR":22824.16697}},{"date":1715644800,"tokens":{"ASTR":22573.30116}},{"date":1715731200,"tokens":{"ASTR":21627.35474}},{"date":1715817600,"tokens":{"ASTR":23078.11404}},{"date":1715904000,"tokens":{"ASTR":22842.91129}},{"date":1715990400,"tokens":{"ASTR":23987.34213}},{"date":1716076800,"tokens":{"ASTR":23767.54567}},{"date":1716163200,"tokens":{"ASTR":22370.45163}},{"date":1716249600,"tokens":{"ASTR":24653.40755}},{"date":1716336000,"tokens":{"ASTR":24345.02491}},{"date":1716422400,"tokens":{"ASTR":23783.20874}},{"date":1716508800,"tokens":{"ASTR":23449.40571}},{"date":1716595200,"tokens":{"ASTR":23179.02526}},{"date":1716681600,"tokens":{"ASTR":23454.54114}},{"date":1716768000,"tokens":{"ASTR":23074.26247}},{"date":1716854400,"tokens":{"ASTR":23784.23582}},{"date":1716940800,"tokens":{"ASTR":23144.61788}},{"date":1717027200,"tokens":{"ASTR":22703.99788}},{"date":1717113600,"tokens":{"ASTR":22258.49923}},{"date":1717200000,"tokens":{"ASTR":22043.83821}},{"date":1717286400,"tokens":{"ASTR":22164.26407}},{"date":1717372800,"tokens":{"ASTR":22030.48609}},{"date":1717459200,"tokens":{"ASTR":22169.3995}},{"date":1717545600,"tokens":{"ASTR":23900.81011}},{"date":1717632000,"tokens":{"ASTR":26181.96863}},{"date":1717718400,"tokens":{"ASTR":24227.93708}},{"date":1717804800,"tokens":{"ASTR":22840.85712}},{"date":1717891200,"tokens":{"ASTR":21946.52179}},{"date":1717977600,"tokens":{"ASTR":22426.6846}},{"date":1718064000,"tokens":{"ASTR":22292.64985}},{"date":1718150400,"tokens":{"ASTR":21504.10439}},{"date":1718236800,"tokens":{"ASTR":22151.16872}},{"date":1718323200,"tokens":{"ASTR":21206.50616}},{"date":1718409600,"tokens":{"ASTR":20516.81776}},{"date":1718496000,"tokens":{"ASTR":20479.58588}},{"date":1718582400,"tokens":{"ASTR":20154.51309}},{"date":1718668800,"tokens":{"ASTR":18505.0126}},{"date":1718755200,"tokens":{"ASTR":17143.35303}},{"date":1718841600,"tokens":{"ASTR":17791.70122}},{"date":1718928000,"tokens":{"ASTR":17909.04582}},{"date":1719014400,"tokens":{"ASTR":17730.07604}},{"date":1719100800,"tokens":{"ASTR":17891.07181}},{"date":1719187200,"tokens":{"ASTR":17561.6339}},{"date":1719273600,"tokens":{"ASTR":17302.5514}},{"date":1719360000,"tokens":{"ASTR":18014.06539}},{"date":1719446400,"tokens":{"ASTR":17204.46466}},{"date":1719532800,"tokens":{"ASTR":17547.51147}},{"date":1719619200,"tokens":{"ASTR":17121.27068}},{"date":1719705600,"tokens":{"ASTR":16921.50241}},{"date":1719792000,"tokens":{"ASTR":17594.50066}},{"date":1719878400,"tokens":{"ASTR":18975.93164}},{"date":1719964800,"tokens":{"ASTR":18783.60974}},{"date":1720051200,"tokens":{"ASTR":18218.71232}},{"date":1720137600,"tokens":{"ASTR":15689.2557}},{"date":1720224000,"tokens":{"ASTR":15982.48882}},{"date":1720310400,"tokens":{"ASTR":16879.39187}},{"date":1720396800,"tokens":{"ASTR":15536.47663}},{"date":1720483200,"tokens":{"ASTR":16512.46532}},{"date":1720569600,"tokens":{"ASTR":16503.47831}},{"date":1720656000,"tokens":{"ASTR":16653.68967}},{"date":1720742400,"tokens":{"ASTR":16722.76122}},{"date":1720828800,"tokens":{"ASTR":17314.10612}},{"date":1720915200,"tokens":{"ASTR":19319.49198}},{"date":1721001600,"tokens":{"ASTR":19225.77037}},{"date":1721088000,"tokens":{"ASTR":19504.88105}},{"date":1721174400,"tokens":{"ASTR":20982.34459}},{"date":1721260800,"tokens":{"ASTR":20680.63801}},{"date":1721347200,"tokens":{"ASTR":20521.69642}},{"date":1721433600,"tokens":{"ASTR":20910.70533}},{"date":1721520000,"tokens":{"ASTR":20931.24705}},{"date":1721606400,"tokens":{"ASTR":20904.02926}},{"date":1721692800,"tokens":{"ASTR":19654.06532}},{"date":1721779200,"tokens":{"ASTR":18664.21097}},{"date":1721865600,"tokens":{"ASTR":18481.13285}},{"date":1721952000,"tokens":{"ASTR":18457.50987}},{"date":1722038400,"tokens":{"ASTR":19262.23193}},{"date":1722124800,"tokens":{"ASTR":19331.56025}},{"date":1722211200,"tokens":{"ASTR":18885.54805}},{"date":1722297600,"tokens":{"ASTR":19045.7735}},{"date":1722384000,"tokens":{"ASTR":18301.9063}},{"date":1722470400,"tokens":{"ASTR":18023.30916}},{"date":1722556800,"tokens":{"ASTR":17685.14102}},{"date":1722643200,"tokens":{"ASTR":16072.1021}},{"date":1722729600,"tokens":{"ASTR":15335.93804}},{"date":1722816000,"tokens":{"ASTR":14368.67958}},{"date":1722902400,"tokens":{"ASTR":14222.57657}},{"date":1722988800,"tokens":{"ASTR":13984.29256}},{"date":1723075200,"tokens":{"ASTR":13483.33125}},{"date":1723161600,"tokens":{"ASTR":15222.95856}},{"date":1723248000,"tokens":{"ASTR":14906.35923}},{"date":1723334400,"tokens":{"ASTR":15429.91643}},{"date":1723420800,"tokens":{"ASTR":15053.7461}},{"date":1723507200,"tokens":{"ASTR":15385.75172}},{"date":1723593600,"tokens":{"ASTR":15627.63053}},{"date":1723680000,"tokens":{"ASTR":15286.89467}},{"date":1723766400,"tokens":{"ASTR":15259.16335}},{"date":1723852800,"tokens":{"ASTR":15319.50466}},{"date":1723939200,"tokens":{"ASTR":15599.12889}},{"date":1724025600,"tokens":{"ASTR":15052.20547}},{"date":1724112000,"tokens":{"ASTR":15709.28389}},{"date":1724198400,"tokens":{"ASTR":15771.93615}},{"date":1724284800,"tokens":{"ASTR":17498.21133}},{"date":1724371200,"tokens":{"ASTR":18306.78496}},{"date":1724457600,"tokens":{"ASTR":19387.53645}},{"date":1724544000,"tokens":{"ASTR":20226.6659}},{"date":1724630400,"tokens":{"ASTR":20064.89981}},{"date":1724716800,"tokens":{"ASTR":18351.46321}},{"date":1724803200,"tokens":{"ASTR":17775.78138}},{"date":1724889600,"tokens":{"ASTR":16662.67668}},{"date":1724976000,"tokens":{"ASTR":16518.37106}},{"date":1725062400,"tokens":{"ASTR":16418.7437}},{"date":1725148800,"tokens":{"ASTR":15937.81057}},{"date":1725235200,"tokens":{"ASTR":15611.19715}},{"date":1725321600,"tokens":{"ASTR":15769.11166}},{"date":1725408000,"tokens":{"ASTR":14594.63855}},{"date":1725494400,"tokens":{"ASTR":14811.09698}},{"date":1725580800,"tokens":{"ASTR":13365.98665}},{"date":1725667200,"tokens":{"ASTR":13104.84998}},{"date":1725753600,"tokens":{"ASTR":13305.64534}},{"date":1725840000,"tokens":{"ASTR":13666.92292}},{"date":1725926400,"tokens":{"ASTR":14106.51582}},{"date":1726012800,"tokens":{"ASTR":14561.7718}},{"date":1726099200,"tokens":{"ASTR":14762.05361}},{"date":1726185600,"tokens":{"ASTR":14979.53912}},{"date":1726272000,"tokens":{"ASTR":15460.98579}},{"date":1726358400,"tokens":{"ASTR":15709.54066}},{"date":1726444800,"tokens":{"ASTR":14939.9963}},{"date":1726531200,"tokens":{"ASTR":14981.33652}},{"date":1726617600,"tokens":{"ASTR":15818.15503}},{"date":1726704000,"tokens":{"ASTR":16249.27447}},{"date":1726790400,"tokens":{"ASTR":16526.58775}},{"date":1726876800,"tokens":{"ASTR":17161.07027}},{"date":1726963200,"tokens":{"ASTR":17457.64142}},{"date":1727049600,"tokens":{"ASTR":16994.93907}},{"date":1727136000,"tokens":{"ASTR":16945.12539}},{"date":1727222400,"tokens":{"ASTR":18081.5963}},{"date":1727308800,"tokens":{"ASTR":17191.88286}},{"date":1727395200,"tokens":{"ASTR":18171.97989}},{"date":1727481600,"tokens":{"ASTR":18449.80672}},{"date":1727568000,"tokens":{"ASTR":18159.91163}},{"date":1727654400,"tokens":{"ASTR":18456.73955}},{"date":1727740800,"tokens":{"ASTR":17267.63047}},{"date":1727827200,"tokens":{"ASTR":15982.23205}},{"date":1727913600,"tokens":{"ASTR":15565.74858}},{"date":1728000000,"tokens":{"ASTR":15370.6022}},{"date":1728086400,"tokens":{"ASTR":15729.82561}},{"date":1728172800,"tokens":{"ASTR":15605.03463}},{"date":1728259200,"tokens":{"ASTR":15845.88635}},{"date":1728345600,"tokens":{"ASTR":15367.77771}},{"date":1728432000,"tokens":{"ASTR":15285.09727}},{"date":1728518400,"tokens":{"ASTR":14883.76333}},{"date":1728604800,"tokens":{"ASTR":14750.24212}},{"date":1728691200,"tokens":{"ASTR":15282.78633}},{"date":1728777600,"tokens":{"ASTR":15374.96732}},{"date":1728864000,"tokens":{"ASTR":15206.01163}},{"date":1728950400,"tokens":{"ASTR":16193.81181}},{"date":1729036800,"tokens":{"ASTR":15985.57008}},{"date":1729123200,"tokens":{"ASTR":15322.32915}},{"date":1729209600,"tokens":{"ASTR":14939.73953}},{"date":1729296000,"tokens":{"ASTR":15272.25869}},{"date":1729382400,"tokens":{"ASTR":15419.90234}},{"date":1729468800,"tokens":{"ASTR":16184.82481}},{"date":1729555200,"tokens":{"ASTR":15525.43545}},{"date":1729641600,"tokens":{"ASTR":15350.31725}},{"date":1729728000,"tokens":{"ASTR":14995.45896}},{"date":1729814400,"tokens":{"ASTR":14993.40478}},{"date":1729900800,"tokens":{"ASTR":13705.95219}},{"date":1729987200,"tokens":{"ASTR":14038.72813}},{"date":1730073600,"tokens":{"ASTR":14053.10734}},{"date":1730160000,"tokens":{"ASTR":14481.4023}},{"date":1730246400,"tokens":{"ASTR":14512.72843}},{"date":1730332800,"tokens":{"ASTR":14319.37945}},{"date":1730419200,"tokens":{"ASTR":13653.82757}},{"date":1730505600,"tokens":{"ASTR":13629.94781}},{"date":1730592000,"tokens":{"ASTR":13388.83932}},{"date":1730678400,"tokens":{"ASTR":13087.90306}},{"date":1730764800,"tokens":{"ASTR":12807.76272}},{"date":1730851200,"tokens":{"ASTR":13750.88722}},{"date":1730937600,"tokens":{"ASTR":14721.99725}},{"date":1731024000,"tokens":{"ASTR":14410.53335}},{"date":1731110400,"tokens":{"ASTR":14488.33513}},{"date":1731196800,"tokens":{"ASTR":15346.72245}},{"date":1731283200,"tokens":{"ASTR":16326.30594}},{"date":1731369600,"tokens":{"ASTR":16244.65258}},{"date":1731456000,"tokens":{"ASTR":15650.4832}},{"date":1731542400,"tokens":{"ASTR":14864.76223}},{"date":1731628800,"tokens":{"ASTR":14432.87247}},{"date":1731715200,"tokens":{"ASTR":15298.96294}},{"date":1731801600,"tokens":{"ASTR":16408.47284}},{"date":1731888000,"tokens":{"ASTR":16296.77721}},{"date":1731974400,"tokens":{"ASTR":17953.72407}},{"date":1732060800,"tokens":{"ASTR":17234.76371}},{"date":1732147200,"tokens":{"ASTR":16101.63083}},{"date":1732233600,"tokens":{"ASTR":16675.77203}},{"date":1732320000,"tokens":{"ASTR":17870.78686}},{"date":1732406400,"tokens":{"ASTR":19911.09365}},{"date":1732492800,"tokens":{"ASTR":19487.93413}},{"date":1732579200,"tokens":{"ASTR":19955.51513}},{"date":1732665600,"tokens":{"ASTR":20038.19557}},{"date":1732752000,"tokens":{"ASTR":21116.37934}},{"date":1732838400,"tokens":{"ASTR":20286.75044}},{"date":1732924800,"tokens":{"ASTR":20420.01488}},{"date":1733011200,"tokens":{"ASTR":20871.41928}},{"date":1733097600,"tokens":{"ASTR":21248.35992}},{"date":1733184000,"tokens":{"ASTR":21101.48659}},{"date":1733270400,"tokens":{"ASTR":22151.42549}},{"date":1733356800,"tokens":{"ASTR":23558.7904}},{"date":1733443200,"tokens":{"ASTR":22905.30678}},{"date":1733529600,"tokens":{"ASTR":23538.24867}},{"date":1733616000,"tokens":{"ASTR":22808.24713}},{"date":1733702400,"tokens":{"ASTR":22333.47652}},{"date":1733788800,"tokens":{"ASTR":18635.19578}},{"date":1733875200,"tokens":{"ASTR":17409.88191}},{"date":1733961600,"tokens":{"ASTR":19456.86477}},{"date":1734048000,"tokens":{"ASTR":19420.14643}},{"date":1734134400,"tokens":{"ASTR":19487.93413}},{"date":1734220800,"tokens":{"ASTR":18927.65859}},{"date":1734307200,"tokens":{"ASTR":19340.80402}},{"date":1734393600,"tokens":{"ASTR":18928.17213}},{"date":1734480000,"tokens":{"ASTR":17444.2893}},{"date":1734566400,"tokens":{"ASTR":16586.92907}},{"date":1734652800,"tokens":{"ASTR":15204.471}},{"date":1734739200,"tokens":{"ASTR":16046.68171}},{"date":1734825600,"tokens":{"ASTR":15344.15473}},{"date":1734912000,"tokens":{"ASTR":15194.97046}},{"date":1734998400,"tokens":{"ASTR":15928.31002}},{"date":1735084800,"tokens":{"ASTR":16568.18475}},{"date":1735171200,"tokens":{"ASTR":16304.9939}},{"date":1735257600,"tokens":{"ASTR":15312.05829}},{"date":1735344000,"tokens":{"ASTR":15959.89293}},{"date":1735430400,"tokens":{"ASTR":16499.36997}},{"date":1735516800,"tokens":{"ASTR":15891.07815}},{"date":1735603200,"tokens":{"ASTR":15550.34229}},{"date":1735689600,"tokens":{"ASTR":15170.06361}},{"date":1735776000,"tokens":{"ASTR":15755.24599}},{"date":1735862400,"tokens":{"ASTR":15778.35543}},{"date":1735948800,"tokens":{"ASTR":17311.5384}},{"date":1736035200,"tokens":{"ASTR":16822.64536}},{"date":1736121600,"tokens":{"ASTR":17000.84482}},{"date":1736208000,"tokens":{"ASTR":17253.25126}},{"date":1736294400,"tokens":{"ASTR":15604.26432}},{"date":1736380800,"tokens":{"ASTR":15551.11261}},{"date":1736467200,"tokens":{"ASTR":15278.67798}},{"date":1736553600,"tokens":{"ASTR":15729.56884}},{"date":1736640000,"tokens":{"ASTR":15784.26118}},{"date":1736726400,"tokens":{"ASTR":15338.50576}},{"date":1736812800,"tokens":{"ASTR":14821.88138}},{"date":1736899200,"tokens":{"ASTR":15342.6141}},{"date":1736985600,"tokens":{"ASTR":15894.15941}},{"date":1737072000,"tokens":{"ASTR":16179.43261}},{"date":1737158400,"tokens":{"ASTR":16357.11853}},{"date":1737244800,"tokens":{"ASTR":15323.09946}},{"date":1737331200,"tokens":{"ASTR":13714.9392}},{"date":1737417600,"tokens":{"ASTR":13632.00199}},{"date":1737504000,"tokens":{"ASTR":14177.38477}},{"date":1737590400,"tokens":{"ASTR":13661.27394}},{"date":1737676800,"tokens":{"ASTR":13642.01608}},{"date":1737763200,"tokens":{"ASTR":13407.84042}},{"date":1737849600,"tokens":{"ASTR":13743.69761}},{"date":1737936000,"tokens":{"ASTR":13652.54371}},{"date":1738022400,"tokens":{"ASTR":12880.43164}},{"date":1738108800,"tokens":{"ASTR":12291.4285}},{"date":1738195200,"tokens":{"ASTR":12577.85974}},{"date":1738281600,"tokens":{"ASTR":12762.1832}},{"date":1738368000,"tokens":{"ASTR":13097.66037}},{"date":1738454400,"tokens":{"ASTR":12052.31769}},{"date":1738540800,"tokens":{"ASTR":9188.07975}},{"date":1738627200,"tokens":{"ASTR":10459.58683}},{"date":1738713600,"tokens":{"ASTR":9981.57576}},{"date":1738800000,"tokens":{"ASTR":10032.9275}},{"date":1738886400,"tokens":{"ASTR":9484.20925}},{"date":1738972800,"tokens":{"ASTR":9785.26877}},{"date":1739059200,"tokens":{"ASTR":10115.81079}},{"date":1739145600,"tokens":{"ASTR":10151.1708}},{"date":1739232000,"tokens":{"ASTR":10457.2425}},{"date":1739318400,"tokens":{"ASTR":10095.20744}},{"date":1739404800,"tokens":{"ASTR":10690.21647}},{"date":1739491200,"tokens":{"ASTR":10476.63646}},{"date":1739577600,"tokens":{"ASTR":10405.60831}},{"date":1739664000,"tokens":{"ASTR":10135.67978}},{"date":1739750400,"tokens":{"ASTR":10275.19917}},{"date":1739836800,"tokens":{"ASTR":10027.6226}},{"date":1739923200,"tokens":{"ASTR":9759.05496}},{"date":1740009600,"tokens":{"ASTR":10298.33686}},{"date":1740096000,"tokens":{"ASTR":10658.41788}},{"date":1740182400,"tokens":{"ASTR":10913.8722}},{"date":1740268800,"tokens":{"ASTR":11584.48504}},{"date":1740355200,"tokens":{"ASTR":10764.6186}},{"date":1740441600,"tokens":{"ASTR":9758.45925}},{"date":1740528000,"tokens":{"ASTR":10017.23876}},{"date":1740614400,"tokens":{"ASTR":9961.87624}},{"date":1740700800,"tokens":{"ASTR":9403.46744}},{"date":1740787200,"tokens":{"ASTR":9743.52285}},{"date":1740873600,"tokens":{"ASTR":9623.4462}},{"date":1740960000,"tokens":{"ASTR":10232.04357}},{"date":1741046400,"tokens":{"ASTR":8404.87001}},{"date":1741132800,"tokens":{"ASTR":8646.49461}},{"date":1741219200,"tokens":{"ASTR":8874.69263}},{"date":1741305600,"tokens":{"ASTR":8334.37595}},{"date":1741392000,"tokens":{"ASTR":8429.60481}},{"date":1741478400,"tokens":{"ASTR":8296.42254}},{"date":1741564800,"tokens":{"ASTR":7743.05416}},{"date":1741651200,"tokens":{"ASTR":7452.59417}},{"date":1741737600,"tokens":{"ASTR":7818.00064}},{"date":1741824000,"tokens":{"ASTR":7938.49326}},{"date":1741910400,"tokens":{"ASTR":7867.58323}},{"date":1741996800,"tokens":{"ASTR":8024.52457}},{"date":1742083200,"tokens":{"ASTR":5073.71967}},{"date":1742169600,"tokens":{"ASTR":4977.23939}},{"date":1742256000,"tokens":{"ASTR":5098.44938}},{"date":1742342400,"tokens":{"ASTR":5082.84956}},{"date":1742428800,"tokens":{"ASTR":5231.33297}},{"date":1742515200,"tokens":{"ASTR":5134.72048}},{"date":1742601600,"tokens":{"ASTR":5160.62567}},{"date":1742688000,"tokens":{"ASTR":5217.50115}},{"date":1742774400,"tokens":{"ASTR":5216.39097}},{"date":1742860800,"tokens":{"ASTR":5498.93981}},{"date":1742947200,"tokens":{"ASTR":5521.68808}},{"date":1743033600,"tokens":{"ASTR":5324.52732}},{"date":1743120000,"tokens":{"ASTR":5353.62925}},{"date":1743206400,"tokens":{"ASTR":5029.4862}},{"date":1743292800,"tokens":{"ASTR":4781.33533}},{"date":1743379200,"tokens":{"ASTR":4741.62699}},{"date":1743465600,"tokens":{"ASTR":4672.98237}},{"date":1743552000,"tokens":{"ASTR":4669.65821}},{"date":1743638400,"tokens":{"ASTR":4336.93478}},{"date":1743724800,"tokens":{"ASTR":4223.5661}},{"date":1743811200,"tokens":{"ASTR":4239.82693}},{"date":1743897600,"tokens":{"ASTR":4205.94662}},{"date":1743984000,"tokens":{"ASTR":3712.30008}},{"date":1744070400,"tokens":{"ASTR":3773.75324}},{"date":1744156800,"tokens":{"ASTR":3570.88549}},{"date":1744243200,"tokens":{"ASTR":4025.18367}},{"date":1744329600,"tokens":{"ASTR":3865.21463}},{"date":1744416000,"tokens":{"ASTR":4068.85966}},{"date":1744502400,"tokens":{"ASTR":4263.16455}},{"date":1744588800,"tokens":{"ASTR":4147.50543}},{"date":1744675200,"tokens":{"ASTR":4190.47263}},{"date":1744761600,"tokens":{"ASTR":4129.39378}},{"date":1744848000,"tokens":{"ASTR":4018.39518}},{"date":1744934400,"tokens":{"ASTR":4035.42692}},{"date":1745020800,"tokens":{"ASTR":4193.972}},{"date":1745107200,"tokens":{"ASTR":4307.50951}},{"date":1745193600,"tokens":{"ASTR":4371.11772}},{"date":1745280000,"tokens":{"ASTR":4232.57654}},{"date":1745366400,"tokens":{"ASTR":4570.82377}},{"date":1745452800,"tokens":{"ASTR":4486.33404}},{"date":1745539200,"tokens":{"ASTR":4677.63173}},{"date":1745625600,"tokens":{"ASTR":4696.64331}},{"date":1745712000,"tokens":{"ASTR":4712.39923}},{"date":1745798400,"tokens":{"ASTR":4584.9407}},{"date":1745884800,"tokens":{"ASTR":4669.96084}},{"date":1745971200,"tokens":{"ASTR":4633.38074}},{"date":1746057600,"tokens":{"ASTR":4635.32873}},{"date":1746144000,"tokens":{"ASTR":4714.8378}},{"date":1746230400,"tokens":{"ASTR":4631.14764}},{"date":1746316800,"tokens":{"ASTR":4381.59193}},{"date":1746403200,"tokens":{"ASTR":4331.19435}},{"date":1746489600,"tokens":{"ASTR":4329.00426}},{"date":1746576000,"tokens":{"ASTR":4274.67885}},{"date":1746662400,"tokens":{"ASTR":4379.45759}},{"date":1746748800,"tokens":{"ASTR":4784.25811}},{"date":1746835200,"tokens":{"ASTR":4999.75671}},{"date":1746921600,"tokens":{"ASTR":5188.95669}},{"date":1747008000,"tokens":{"ASTR":5068.94925}},{"date":1747094400,"tokens":{"ASTR":5304.04081}},{"date":1747180800,"tokens":{"ASTR":5401.40031}},{"date":1747267200,"tokens":{"ASTR":5224.77384}},{"date":1747353600,"tokens":{"ASTR":4964.00486}},{"date":1747440000,"tokens":{"ASTR":4767.46529}},{"date":1747526400,"tokens":{"ASTR":4823.25925}},{"date":1747612800,"tokens":{"ASTR":4896.57236}},{"date":1747699200,"tokens":{"ASTR":4829.46637}},{"date":1747785600,"tokens":{"ASTR":4812.47445}},{"date":1747872000,"tokens":{"ASTR":4915.16663}},{"date":1747958400,"tokens":{"ASTR":5029.38108}},{"date":1748044800,"tokens":{"ASTR":4773.12926}},{"date":1748131200,"tokens":{"ASTR":4713.25456}},{"date":1748217600,"tokens":{"ASTR":4698.59289}},{"date":1748304000,"tokens":{"ASTR":4623.71089}},{"date":1748390400,"tokens":{"ASTR":4707.86932}},{"date":1748476800,"tokens":{"ASTR":4652.16774}},{"date":1748563200,"tokens":{"ASTR":4428.3675}},{"date":1748649600,"tokens":{"ASTR":4039.55066}},{"date":1748736000,"tokens":{"ASTR":4131.75748}},{"date":1748822400,"tokens":{"ASTR":4166.28447}},{"date":1748908800,"tokens":{"ASTR":4350.12948}},{"date":1748995200,"tokens":{"ASTR":4291.94951}},{"date":1749081600,"tokens":{"ASTR":4415.00396}},{"date":1749168000,"tokens":{"ASTR":4230.91366}},{"date":1749254400,"tokens":{"ASTR":4224.20163}},{"date":1749340800,"tokens":{"ASTR":4338.93851}},{"date":1749427200,"tokens":{"ASTR":4306.51879}},{"date":1749513600,"tokens":{"ASTR":4487.50633}},{"date":1749600000,"tokens":{"ASTR":4464.28659}},{"date":1749686400,"tokens":{"ASTR":4357.44837}},{"date":1749772800,"tokens":{"ASTR":3949.56738}},{"date":1749859200,"tokens":{"ASTR":3974.81635}},{"date":1749945600,"tokens":{"ASTR":3964.29595}},{"date":1750032000,"tokens":{"ASTR":4058.04778}},{"date":1750118400,"tokens":{"ASTR":4068.2767}},{"date":1750204800,"tokens":{"ASTR":3936.54789}},{"date":1750291200,"tokens":{"ASTR":3960.38723}},{"date":1750377600,"tokens":{"ASTR":3882.00904}},{"date":1750464000,"tokens":{"ASTR":3787.81442}},{"date":1750550400,"tokens":{"ASTR":3578.13589}},{"date":1750636800,"tokens":{"ASTR":3437.13224}},{"date":1750723200,"tokens":{"ASTR":3680.89974}},{"date":1750809600,"tokens":{"ASTR":3815.94634}},{"date":1750896000,"tokens":{"ASTR":3733.09718}},{"date":1750982400,"tokens":{"ASTR":3539.16979}},{"date":1751068800,"tokens":{"ASTR":3588.63718}},{"date":1751155200,"tokens":{"ASTR":3632.87224}},{"date":1751241600,"tokens":{"ASTR":3745.84749}},{"date":1751328000,"tokens":{"ASTR":3627.92024}},{"date":1751414400,"tokens":{"ASTR":3508.06253}},{"date":1751500800,"tokens":{"ASTR":3548.9129}},{"date":1751587200,"tokens":{"ASTR":3750.21493}},{"date":1751673600,"tokens":{"ASTR":3641.14362}},{"date":1751760000,"tokens":{"ASTR":3553.2676}},{"date":1751846400,"tokens":{"ASTR":3535.40761}},{"date":1751932800,"tokens":{"ASTR":3464.17469}},{"date":1752019200,"tokens":{"ASTR":3471.31837}},{"date":1752105600,"tokens":{"ASTR":3593.61943}},{"date":1752192000,"tokens":{"ASTR":3822.80809}},{"date":1752278400,"tokens":{"ASTR":3908.056}},{"date":1752364800,"tokens":{"ASTR":3931.02567}},{"date":1752451200,"tokens":{"ASTR":3998.98699}},{"date":1752537600,"tokens":{"ASTR":3944.94828}},{"date":1752624000,"tokens":{"ASTR":3981.70996}},{"date":1752710400,"tokens":{"ASTR":4134.93351}},{"date":1752796800,"tokens":{"ASTR":4188.98178}},{"date":1752883200,"tokens":{"ASTR":4055.13456}},{"date":1752969600,"tokens":{"ASTR":4164.3556}},{"date":1753056000,"tokens":{"ASTR":4336.39164}},{"date":1753142400,"tokens":{"ASTR":4487.06991}},{"date":1753228800,"tokens":{"ASTR":4457.25441}},{"date":1753315200,"tokens":{"ASTR":4267.0207}},{"date":1753401600,"tokens":{"ASTR":4015.21119}},{"date":1753488000,"tokens":{"ASTR":4146.30447}},{"date":1753574400,"tokens":{"ASTR":4165.00705}},{"date":1753660800,"tokens":{"ASTR":4278.27379}},{"date":1753747200,"tokens":{"ASTR":3948.7455}},{"date":1753833600,"tokens":{"ASTR":3931.76473}},{"date":1753920000,"tokens":{"ASTR":3870.16822}},{"date":1754006400,"tokens":{"ASTR":3685.03464}},{"date":1754092800,"tokens":{"ASTR":3650.20024}},{"date":1754179200,"tokens":{"ASTR":3595.47504}},{"date":1754265600,"tokens":{"ASTR":3698.47144}},{"date":1754352000,"tokens":{"ASTR":3767.41392}},{"date":1754438400,"tokens":{"ASTR":3639.91876}},{"date":1754524800,"tokens":{"ASTR":3757.88742}},{"date":1754611200,"tokens":{"ASTR":3935.18127}},{"date":1754697600,"tokens":{"ASTR":3998.71622}},{"date":1754784000,"tokens":{"ASTR":4076.65001}},{"date":1754870400,"tokens":{"ASTR":4066.74124}},{"date":1754956800,"tokens":{"ASTR":3940.54899}},{"date":1755043200,"tokens":{"ASTR":4205.54205}},{"date":1755129600,"tokens":{"ASTR":4237.11919}},{"date":1755216000,"tokens":{"ASTR":3977.64674}},{"date":1755302400,"tokens":{"ASTR":3928.64604}},{"date":1755388800,"tokens":{"ASTR":3995.6469}},{"date":1755475200,"tokens":{"ASTR":3991.64262}},{"date":1755561600,"tokens":{"ASTR":3829.22705}},{"date":1755648000,"tokens":{"ASTR":3733.38866}},{"date":1755734400,"tokens":{"ASTR":3895.35825}},{"date":1755820800,"tokens":{"ASTR":3942.57502}},{"date":1755907200,"tokens":{"ASTR":4268.6565}},{"date":1755993600,"tokens":{"ASTR":4147.81921}},{"date":1756080000,"tokens":{"ASTR":4222.48619}},{"date":1756166400,"tokens":{"ASTR":3844.35063}},{"date":1756252800,"tokens":{"ASTR":3881.31459}},{"date":1756339200,"tokens":{"ASTR":3824.30054}},{"date":1756425600,"tokens":{"ASTR":3987.04263}},{"date":1756512000,"tokens":{"ASTR":3809.2582}},{"date":1756598400,"tokens":{"ASTR":3883.99207}},{"date":1756684800,"tokens":{"ASTR":3740.60561}},{"date":1756771200,"tokens":{"ASTR":3631.43872}},{"date":1756857600,"tokens":{"ASTR":3732.44414}},{"date":1756944000,"tokens":{"ASTR":3758.77779}},{"date":1757030400,"tokens":{"ASTR":3601.28077}},{"date":1757116800,"tokens":{"ASTR":3724.60759}},{"date":1757203200,"tokens":{"ASTR":3682.03859}},{"date":1757289600,"tokens":{"ASTR":3710.44447}},{"date":1757376000,"tokens":{"ASTR":3786.00023}},{"date":1757462400,"tokens":{"ASTR":3812.83083}},{"date":1757548800,"tokens":{"ASTR":3822.61059}},{"date":1757635200,"tokens":{"ASTR":3835.76388}},{"date":1757721600,"tokens":{"ASTR":3980.24937}},{"date":1757808000,"tokens":{"ASTR":3991.70315}},{"date":1757894400,"tokens":{"ASTR":3886.7922}},{"date":1757980800,"tokens":{"ASTR":3740.67091}},{"date":1758067200,"tokens":{"ASTR":3789.40562}},{"date":1758153600,"tokens":{"ASTR":3855.84422}},{"date":1758240000,"tokens":{"ASTR":3993.45363}},{"date":1758326400,"tokens":{"ASTR":3754.85315}},{"date":1758412800,"tokens":{"ASTR":3854.62574}},{"date":1758499200,"tokens":{"ASTR":3769.03857}},{"date":1758585600,"tokens":{"ASTR":3586.29258}},{"date":1758672000,"tokens":{"ASTR":3674.28965}},{"date":1758758400,"tokens":{"ASTR":3571.31555}},{"date":1758844800,"tokens":{"ASTR":3416.39089}},{"date":1758931200,"tokens":{"ASTR":3642.36847}},{"date":1759017600,"tokens":{"ASTR":3552.80569}},{"date":1759104000,"tokens":{"ASTR":3635.99411}},{"date":1759190400,"tokens":{"ASTR":3524.7789}},{"date":1759276800,"tokens":{"ASTR":3362.01929}},{"date":1759363200,"tokens":{"ASTR":3577.34586}},{"date":1759449600,"tokens":{"ASTR":3583.01962}},{"date":1759536000,"tokens":{"ASTR":3829.7092}},{"date":1759622400,"tokens":{"ASTR":3743.18795}},{"date":1759708800,"tokens":{"ASTR":3934.44509}},{"date":1759795200,"tokens":{"ASTR":4634.96291}},{"date":1759881600,"tokens":{"ASTR":4430.21158}},{"date":1759968000,"tokens":{"ASTR":4286.50913}},{"date":1760054400,"tokens":{"ASTR":4061.00303}},{"date":1760140800,"tokens":{"ASTR":2837.80602}},{"date":1760227200,"tokens":{"ASTR":2910.99459}},{"date":1760313600,"tokens":{"ASTR":3251.67898}},{"date":1760400000,"tokens":{"ASTR":3370.59828}},{"date":1760486400,"tokens":{"ASTR":3165.98714}},{"date":1760572800,"tokens":{"ASTR":3010.53352}},{"date":1760659200,"tokens":{"ASTR":2931.88076}},{"date":1760745600,"tokens":{"ASTR":2873.03451}},{"date":1760832000,"tokens":{"ASTR":2806.44519}},{"date":1760918400,"tokens":{"ASTR":2872.19644}},{"date":1761004800,"tokens":{"ASTR":2857.70636}},{"date":1761091200,"tokens":{"ASTR":2802.26229}},{"date":1761177600,"tokens":{"ASTR":2720.0665}},{"date":1761264000,"tokens":{"ASTR":2778.17397}},{"date":1761350400,"tokens":{"ASTR":2789.73097}},{"date":1761436800,"tokens":{"ASTR":2799.87737}},{"date":1761523200,"tokens":{"ASTR":2914.83589}},{"date":1761609600,"tokens":{"ASTR":2832.53749}},{"date":1761696000,"tokens":{"ASTR":2752.18035}},{"date":1761782400,"tokens":{"ASTR":2844.44147}},{"date":1761868800,"tokens":{"ASTR":2591.51926}},{"date":1761955200,"tokens":{"ASTR":2606.19249}},{"date":1762041600,"tokens":{"ASTR":2669.67084}},{"date":1762128000,"tokens":{"ASTR":2682.62066}},{"date":1762214400,"tokens":{"ASTR":2374.54294}},{"date":1762300800,"tokens":{"ASTR":2225.28526}},{"date":1762387200,"tokens":{"ASTR":2311.28126}},{"date":1762473600,"tokens":{"ASTR":2310.2619}},{"date":1762560000,"tokens":{"ASTR":2581.7326}},{"date":1762646400,"tokens":{"ASTR":2460.93996}},{"date":1762732800,"tokens":{"ASTR":2527.02544}},{"date":1762819200,"tokens":{"ASTR":2505.53313}},{"date":1762905600,"tokens":{"ASTR":2421.74721}},{"date":1762992000,"tokens":{"ASTR":2377.25609}},{"date":1763078400,"tokens":{"ASTR":2242.72194}},{"date":1763164800,"tokens":{"ASTR":2194.05361}},{"date":1763251200,"tokens":{"ASTR":2169.60005}},{"date":1763337600,"tokens":{"ASTR":2126.44662}},{"date":1763424000,"tokens":{"ASTR":2115.08305}},{"date":1763510400,"tokens":{"ASTR":2149.98291}},{"date":1763596800,"tokens":{"ASTR":2101.8021}},{"date":1763683200,"tokens":{"ASTR":2016.96304}},{"date":1763769600,"tokens":{"ASTR":1933.4426}},{"date":1763856000,"tokens":{"ASTR":2016.80042}},{"date":1763942400,"tokens":{"ASTR":1995.31925}},{"date":1764028800,"tokens":{"ASTR":2065.29346}},{"date":1764115200,"tokens":{"ASTR":2071.08743}},{"date":1764201600,"tokens":{"ASTR":2097.71626}},{"date":1764288000,"tokens":{"ASTR":2240.14015}},{"date":1764374400,"tokens":{"ASTR":2204.89596}},{"date":1764460800,"tokens":{"ASTR":2152.48471}},{"date":1764547200,"tokens":{"ASTR":2121.54286}},{"date":1764633600,"tokens":{"ASTR":2005.19263}},{"date":1764720000,"tokens":{"ASTR":2109.82511}},{"date":1764806400,"tokens":{"ASTR":2155.31758}},{"date":1764892800,"tokens":{"ASTR":2095.941}},{"date":1764979200,"tokens":{"ASTR":1992.03474}},{"date":1765065600,"tokens":{"ASTR":1997.95966}},{"date":1765152000,"tokens":{"ASTR":1963.65433}},{"date":1765238400,"tokens":{"ASTR":1985.2099}},{"date":1765324800,"tokens":{"ASTR":2067.16188}},{"date":1765411200,"tokens":{"ASTR":1965.84904}},{"date":1765497600,"tokens":{"ASTR":1975.60059}},{"date":1765584000,"tokens":{"ASTR":1956.25315}},{"date":1765670400,"tokens":{"ASTR":1939.64674}},{"date":1765756800,"tokens":{"ASTR":1868.43746}},{"date":1765843200,"tokens":{"ASTR":1755.98935}},{"date":1765929600,"tokens":{"ASTR":1732.04655}},{"date":1766016000,"tokens":{"ASTR":1619.07271}},{"date":1766102400,"tokens":{"ASTR":1551.95491}},{"date":1766188800,"tokens":{"ASTR":1622.45762}},{"date":1766275200,"tokens":{"ASTR":1603.37249}},{"date":1766361600,"tokens":{"ASTR":1608.08056}},{"date":1766448000,"tokens":{"ASTR":1610.3281}},{"date":1766534400,"tokens":{"ASTR":1571.06025}},{"date":1766620800,"tokens":{"ASTR":1591.82929}},{"date":1766707200,"tokens":{"ASTR":1572.60461}},{"date":1766793600,"tokens":{"ASTR":1595.6986}},{"date":1766880000,"tokens":{"ASTR":1626.67378}},{"date":1766966400,"tokens":{"ASTR":1613.98017}},{"date":1767052800,"tokens":{"ASTR":1570.48149}},{"date":1767139200,"tokens":{"ASTR":1571.67831}},{"date":1767225600,"tokens":{"ASTR":1521.96323}},{"date":1767312000,"tokens":{"ASTR":1622.41478}},{"date":1767398400,"tokens":{"ASTR":1719.09116}},{"date":1767484800,"tokens":{"ASTR":1729.65139}},{"date":1767571200,"tokens":{"ASTR":1763.54752}},{"date":1767657600,"tokens":{"ASTR":1782.43198}},{"date":1767744000,"tokens":{"ASTR":1788.9179}},{"date":1767830400,"tokens":{"ASTR":1736.74566}},{"date":1767916800,"tokens":{"ASTR":1731.39302}},{"date":1768003200,"tokens":{"ASTR":1713.4648}},{"date":1768089600,"tokens":{"ASTR":1751.77262}},{"date":1768176000,"tokens":{"ASTR":1737.40626}},{"date":1768262400,"tokens":{"ASTR":1709.78641}},{"date":1768348800,"tokens":{"ASTR":1841.79591}},{"date":1768435200,"tokens":{"ASTR":1815.23499}},{"date":1768521600,"tokens":{"ASTR":1742.23503}},{"date":1768608000,"tokens":{"ASTR":1770.13691}},{"date":1768694400,"tokens":{"ASTR":1827.2377}},{"date":1768780800,"tokens":{"ASTR":1699.06509}},{"date":1768867200,"tokens":{"ASTR":1702.51462}},{"date":1768953600,"tokens":{"ASTR":1576.58115}},{"date":1769040000,"tokens":{"ASTR":1650.4854}},{"date":1769126400,"tokens":{"ASTR":1634.96876}},{"date":1769212800,"tokens":{"ASTR":1644.37526}},{"date":1769299200,"tokens":{"ASTR":1675.40081}},{"date":1769385600,"tokens":{"ASTR":1725.86704}},{"date":1769472000,"tokens":{"ASTR":1736.98247}},{"date":1769558400,"tokens":{"ASTR":1830.88873}},{"date":1769644800,"tokens":{"ASTR":1792.55385}},{"date":1769731200,"tokens":{"ASTR":1583.38725}},{"date":1769817600,"tokens":{"ASTR":1499.93265}},{"date":1769904000,"tokens":{"ASTR":1314.65576}},{"date":1769990400,"tokens":{"ASTR":1378.71632}},{"date":1770076800,"tokens":{"ASTR":1308.50035}},{"date":1770163200,"tokens":{"ASTR":1356.74932}},{"date":1770249600,"tokens":{"ASTR":1346.58997}},{"date":1770336000,"tokens":{"ASTR":1115.21452}},{"date":1770422400,"tokens":{"ASTR":1245.35298}},{"date":1770508800,"tokens":{"ASTR":1271.96031}},{"date":1770595200,"tokens":{"ASTR":1224.64009}},{"date":1770681600,"tokens":{"ASTR":1239.25277}},{"date":1770768000,"tokens":{"ASTR":1184.31123}},{"date":1770854400,"tokens":{"ASTR":1198.28774}},{"date":1770940800,"tokens":{"ASTR":1213.45838}},{"date":1771027200,"tokens":{"ASTR":1290.43549}},{"date":1771113600,"tokens":{"ASTR":1312.84045}},{"date":1771200000,"tokens":{"ASTR":1270.09081}},{"date":1771286400,"tokens":{"ASTR":1262.06757}},{"date":1771372800,"tokens":{"ASTR":1249.79845}},{"date":1771459200,"tokens":{"ASTR":1199.90728}},{"date":1771545600,"tokens":{"ASTR":1191.38439}},{"date":1771632000,"tokens":{"ASTR":1227.24457}},{"date":1771718400,"tokens":{"ASTR":1192.24765}},{"date":1771804800,"tokens":{"ASTR":1110.61032}},{"date":1771891200,"tokens":{"ASTR":1125.80717}},{"date":1771977600,"tokens":{"ASTR":1148.2938}},{"date":1772064000,"tokens":{"ASTR":1211.94411}},{"date":1772150400,"tokens":{"ASTR":1196.39711}},{"date":1772236800,"tokens":{"ASTR":1174.64032}},{"date":1772323200,"tokens":{"ASTR":1166.82071}},{"date":1772409600,"tokens":{"ASTR":1137.88346}},{"date":1772496000,"tokens":{"ASTR":1142.33127}},{"date":1772582400,"tokens":{"ASTR":1126.72191}},{"date":1772668800,"tokens":{"ASTR":1170.96204}},{"date":1772755200,"tokens":{"ASTR":1229.69554}},{"date":1772841600,"tokens":{"ASTR":1190.86416}},{"date":1772928000,"tokens":{"ASTR":1205.18188}},{"date":1773014400,"tokens":{"ASTR":1255.23712}},{"date":1773100800,"tokens":{"ASTR":1231.99805}},{"date":1773187200,"tokens":{"ASTR":1209.84233}},{"date":1773273600,"tokens":{"ASTR":1190.07867}},{"date":1773360000,"tokens":{"ASTR":1202.08825}},{"date":1773446400,"tokens":{"ASTR":1185.2327}},{"date":1773532800,"tokens":{"ASTR":1176.62895}},{"date":1773619200,"tokens":{"ASTR":1194.82761}},{"date":1773705600,"tokens":{"ASTR":1260.05548}},{"date":1773792000,"tokens":{"ASTR":1281.94961}},{"date":1773878400,"tokens":{"ASTR":1229.24768}},{"date":1773964800,"tokens":{"ASTR":1260.44006}},{"date":1774051200,"tokens":{"ASTR":1278.06847}},{"date":1774137600,"tokens":{"ASTR":1234.407}},{"date":1774224000,"tokens":{"ASTR":1226.45713}},{"date":1774310400,"tokens":{"ASTR":1275.80328}},{"date":1774396800,"tokens":{"ASTR":1280.32799}},{"date":1774483200,"tokens":{"ASTR":1363.96278}},{"date":1774569600,"tokens":{"ASTR":1270.96785}},{"date":1774656000,"tokens":{"ASTR":1164.86308}},{"date":1774742400,"tokens":{"ASTR":1162.39994}},{"date":1774828800,"tokens":{"ASTR":1194.54452}},{"date":1774915200,"tokens":{"ASTR":1165.25136}},{"date":1775001600,"tokens":{"ASTR":1187.9575}},{"date":1775088000,"tokens":{"ASTR":1188.24825}},{"date":1775174400,"tokens":{"ASTR":1124.34387}},{"date":1775260800,"tokens":{"ASTR":1156.44123}},{"date":1775347200,"tokens":{"ASTR":1162.13693}},{"date":1775433600,"tokens":{"ASTR":1176.29485}},{"date":1775520000,"tokens":{"ASTR":1170.72227}},{"date":1775606400,"tokens":{"ASTR":1206.79433}},{"date":1775692800,"tokens":{"ASTR":1188.52683}},{"date":1775779200,"tokens":{"ASTR":1213.72509}},{"date":1775865600,"tokens":{"ASTR":1235.93289}},{"date":1775952000,"tokens":{"ASTR":1216.4547}},{"date":1776038400,"tokens":{"ASTR":1191.95645}},{"date":1776124800,"tokens":{"ASTR":1230.72285}},{"date":1776211200,"tokens":{"ASTR":1203.29828}},{"date":1776297600,"tokens":{"ASTR":1241.37833}},{"date":1776384000,"tokens":{"ASTR":1304.05186}},{"date":1776470400,"tokens":{"ASTR":1302.73648}},{"date":1776556800,"tokens":{"ASTR":1250.09647}},{"date":1776643200,"tokens":{"ASTR":1248.81766}},{"date":1776729600,"tokens":{"ASTR":1315.26544}},{"date":1776816000,"tokens":{"ASTR":1370.21616}},{"date":1776902400,"tokens":{"ASTR":1295.3417}},{"date":1776988800,"tokens":{"ASTR":1325.2936}},{"date":1777075200,"tokens":{"ASTR":1330.31549}},{"date":1777161600,"tokens":{"ASTR":1312.15355}},{"date":1777248000,"tokens":{"ASTR":1342.34057}},{"date":1777334400,"tokens":{"ASTR":1293.74072}},{"date":1777420800,"tokens":{"ASTR":1295.66116}},{"date":1777507200,"tokens":{"ASTR":1306.99751}},{"date":1777593600,"tokens":{"ASTR":1294.54796}},{"date":1777680000,"tokens":{"ASTR":1284.04847}},{"date":1777766400,"tokens":{"ASTR":1287.90701}},{"date":1777852800,"tokens":{"ASTR":1352.15109}},{"date":1777939200,"tokens":{"ASTR":1394.9018}},{"date":1778025600,"tokens":{"ASTR":1412.62372}},{"date":1778112000,"tokens":{"ASTR":1416.26713}},{"date":1778198400,"tokens":{"ASTR":1414.73191}},{"date":1778284800,"tokens":{"ASTR":1520.16185}},{"date":1778371200,"tokens":{"ASTR":1465.94198}},{"date":1778457600,"tokens":{"ASTR":1504.85754}},{"date":1778544000,"tokens":{"ASTR":1476.90785}},{"date":1778630400,"tokens":{"ASTR":1465.18206}},{"date":1778716800,"tokens":{"ASTR":1405.19302}},{"date":1778803200,"tokens":{"ASTR":1419.62969}},{"date":1778889600,"tokens":{"ASTR":1392.43912}},{"date":1778976000,"tokens":{"ASTR":1324.09789}},{"date":1779062400,"tokens":{"ASTR":1269.23453}},{"date":1779148800,"tokens":{"ASTR":1264.01439}},{"date":1779235200,"tokens":{"ASTR":1222.86954}},{"date":1779321600,"tokens":{"ASTR":1270.14051}},{"date":1779408000,"tokens":{"ASTR":1281.35097}},{"date":1779494400,"tokens":{"ASTR":1250.78155}},{"date":1779580800,"tokens":{"ASTR":1268.65657}},{"date":1779667200,"tokens":{"ASTR":1225.75454}},{"date":1779753600,"tokens":{"ASTR":1248.74762}},{"date":1779840000,"tokens":{"ASTR":1207.14613}},{"date":1779926400,"tokens":{"ASTR":1159.30505}},{"date":1780012800,"tokens":{"ASTR":1153.52684}},{"date":1780099200,"tokens":{"ASTR":1199.07101}},{"date":1780185600,"tokens":{"ASTR":1191.48144}},{"date":1780272000,"tokens":{"ASTR":1188.23423}},{"date":1780358400,"tokens":{"ASTR":1157.73907}},{"date":1780444800,"tokens":{"ASTR":1092.74981}},{"date":1780531200,"tokens":{"ASTR":1078.79374}},{"date":1780617600,"tokens":{"ASTR":977.23383}},{"date":1780704000,"tokens":{"ASTR":906.40492}},{"date":1780790400,"tokens":{"ASTR":895.48523}},{"date":1780876800,"tokens":{"ASTR":903.48392}},{"date":1780963200,"tokens":{"ASTR":884.69109}},{"date":1781049600,"tokens":{"ASTR":860.0519}},{"date":1781136000,"tokens":{"ASTR":1131.30472}},{"date":1781222400,"tokens":{"ASTR":944.22571}},{"date":1781308800,"tokens":{"ASTR":904.51641}},{"date":1781395200,"tokens":{"ASTR":938.37482}},{"date":1781481600,"tokens":{"ASTR":960.10732}},{"date":1781568000,"tokens":{"ASTR":945.48142}},{"date":1781654400,"tokens":{"ASTR":925.35042}},{"date":1781740800,"tokens":{"ASTR":935.4202}},{"date":1781827200,"tokens":{"ASTR":910.217}},{"date":1781913600,"tokens":{"ASTR":879.37135}},{"date":1782000000,"tokens":{"ASTR":867.31577}},{"date":1782086400,"tokens":{"ASTR":872.90239}},{"date":1782172800,"tokens":{"ASTR":850.3344}},{"date":1782259200,"tokens":{"ASTR":829.4527}},{"date":1782345600,"tokens":{"ASTR":823.79656}},{"date":1782432000,"tokens":{"ASTR":805.8689}},{"date":1782518400,"tokens":{"ASTR":810.94338}},{"date":1782604800,"tokens":{"ASTR":806.49603}},{"date":1782691200,"tokens":{"ASTR":805.64554}},{"date":1782777600,"tokens":{"ASTR":793.34191}},{"date":1782864000,"tokens":{"ASTR":768.65964}},{"date":1782950400,"tokens":{"ASTR":790.97314}},{"date":1783036800,"tokens":{"ASTR":807.97674}},{"date":1783123200,"tokens":{"ASTR":828.96053}},{"date":1783209600,"tokens":{"ASTR":836.37983}},{"date":1783296000,"tokens":{"ASTR":833.11812}},{"date":1783382400,"tokens":{"ASTR":821.53714}},{"date":1783468800,"tokens":{"ASTR":797.98307}},{"date":1783555200,"tokens":{"ASTR":794.19564}},{"date":1783641600,"tokens":{"ASTR":816.12929}},{"date":1783728000,"tokens":{"ASTR":837.71487}},{"date":1783814400,"tokens":{"ASTR":822.30952}},{"date":1783900800,"tokens":{"ASTR":814.76248}},{"date":1783987200,"tokens":{"ASTR":792.23634}},{"date":1784073600,"tokens":{"ASTR":811.94612}},{"date":1784160000,"tokens":{"ASTR":817.86143}},{"date":1784246400,"tokens":{"ASTR":805.30178}},{"date":1784332800,"tokens":{"ASTR":809.14609}},{"date":1784419200,"tokens":{"ASTR":810.48279}},{"date":1784505600,"tokens":{"ASTR":807.83007}},{"date":1784592000,"tokens":{"ASTR":818.11248}},{"date":1784678400,"tokens":{"ASTR":831.81301}},{"date":1784764800,"tokens":{"ASTR":828.18475}},{"date":1784851200,"tokens":{"ASTR":827.95309}},{"date":1784937600,"tokens":{"ASTR":810.15491}},{"date":1785024000,"tokens":{"ASTR":813.77823}},{"date":1785110400,"tokens":{"ASTR":819.95379}},{"date":1785196800,"tokens":{"ASTR":788.21544}},{"date":1785283200,"tokens":{"ASTR":796.84106}},{"date":1785369600,"tokens":{"ASTR":764.69155}},{"date":1785456000,"tokens":{"ASTR":778.6407}},{"date":1785542400,"tokens":{"ASTR":774.70366}},{"date":1785628800,"tokens":{"ASTR":767.26387}},{"date":1785715200,"tokens":{"ASTR":769.06009}},{"date":1785801600,"tokens":{"ASTR":760.52061}},{"date":1785888000,"tokens":{"ASTR":755.76297}},{"date":1785974400,"tokens":{"ASTR":755.86117}},{"date":1786060800,"tokens":{"ASTR":770.92795}},{"date":1786147200,"tokens":{"ASTR":765.10498}},{"date":1786233600,"tokens":{"ASTR":784.44432}},{"date":1786320000,"tokens":{"ASTR":779.78311}},{"date":1786406400,"tokens":{"ASTR":770.40103}},{"date":1786492800,"tokens":{"ASTR":748.38097}},{"date":1786579200,"tokens":{"ASTR":730.54876}},{"date":1786665600,"tokens":{"ASTR":724.11778}},{"date":1786752000,"tokens":{"ASTR":716.46962}},{"date":1786838400,"tokens":{"ASTR":722.9981}},{"date":1786924800,"tokens":{"ASTR":715.69722}},{"date":1787011200,"tokens":{"ASTR":712.11072}},{"date":1787097600,"tokens":{"ASTR":711.92206}},{"date":1787184000,"tokens":{"ASTR":755.756}},{"date":1787270400,"tokens":{"ASTR":790.14963}},{"date":1787356800,"tokens":{"ASTR":899.15913}},{"date":1787443200,"tokens":{"ASTR":838.69099}},{"date":1787529600,"tokens":{"ASTR":853.5319}},{"date":1787616000,"tokens":{"ASTR":850.73003}},{"date":1787702400,"tokens":{"ASTR":882.61126}},{"date":1787788800,"tokens":{"ASTR":881.27009}},{"date":1787875200,"tokens":{"ASTR":910.27901}},{"date":1787961600,"tokens":{"ASTR":887.39762}},{"date":1788048000,"tokens":{"ASTR":889.51699}},{"date":1788134400,"tokens":{"ASTR":877.794}},{"date":1788220800,"tokens":{"ASTR":885.66421}},{"date":1788307200,"tokens":{"ASTR":870.05642}},{"date":1788393600,"tokens":{"ASTR":877.21607}},{"date":1788480000,"tokens":{"ASTR":895.46603}},{"date":1788566400,"tokens":{"ASTR":925.15753}},{"date":1788652800,"tokens":{"ASTR":957.10714}},{"date":1788739200,"tokens":{"ASTR":1044.5866}},{"date":1788825600,"tokens":{"ASTR":996.41752}},{"date":1788912000,"tokens":{"ASTR":973.17034}},{"date":1788998400,"tokens":{"ASTR":957.35079}},{"date":1789084800,"tokens":{"ASTR":918.0872}},{"date":1789171200,"tokens":{"ASTR":940.38788}},{"date":1789257600,"tokens":{"ASTR":978.2213}},{"date":1789344000,"tokens":{"ASTR":986.85136}},{"date":1789430400,"tokens":{"ASTR":1252.4488}},{"date":1789516800,"tokens":{"ASTR":1021.75208}},{"date":1789603200,"tokens":{"ASTR":1002.36395}},{"date":1789689600,"tokens":{"ASTR":1019.34441}},{"date":1789776000,"tokens":{"ASTR":1044.37304}},{"date":1789862400,"tokens":{"ASTR":1071.12553}},{"date":1789948800,"tokens":{"ASTR":1086.98534}},{"date":1790035200,"tokens":{"ASTR":1108.76347}},{"date":1790121600,"tokens":{"ASTR":1141.65479}},{"date":1790208000,"tokens":{"ASTR":1102.67778}},{"date":1790294400,"tokens":{"ASTR":1125.62343}},{"date":1790380800,"tokens":{"ASTR":1193.47209}},{"date":1790467200,"tokens":{"ASTR":1186.35063}},{"date":1790553600,"tokens":{"ASTR":1196.69817}},{"date":1790640000,"tokens":{"ASTR":1169.48203}},{"date":1790726400,"tokens":{"ASTR":1174.80285}},{"date":1790812800,"tokens":{"ASTR":1190.87132}},{"date":1790899200,"tokens":{"ASTR":1187.44746}},{"date":1790985600,"tokens":{"ASTR":1182.31111}},{"date":1791072000,"tokens":{"ASTR":1197.67329}},{"date":1791158400,"tokens":{"ASTR":1215.05213}},{"date":1791244800,"tokens":{"ASTR":1199.88727}},{"date":1791331200,"tokens":{"ASTR":1194.54661}},{"date":1791417600,"tokens":{"ASTR":1101.08802}},{"date":1791504000,"tokens":{"ASTR":1061.393}},{"date":1791590400,"tokens":{"ASTR":1118.92658}},{"date":1791676800,"tokens":{"ASTR":1106.17922}},{"date":1791763200,"tokens":{"ASTR":1115.57962}},{"date":1791849600,"tokens":{"ASTR":1031.89163}},{"date":1791936000,"tokens":{"ASTR":1044.12346}},{"date":1792022400,"tokens":{"ASTR":1010.53721}},{"date":1792108800,"tokens":{"ASTR":1010.38352}},{"date":1792195200,"tokens":{"ASTR":999.25169}},{"date":1792281600,"tokens":{"ASTR":958.28164}},{"date":1792368000,"tokens":{"ASTR":936.59307}},{"date":1792454400,"tokens":{"ASTR":947.51039}},{"date":1792540800,"tokens":{"ASTR":973.51663}},{"date":1792627200,"tokens":{"ASTR":970.62236}},{"date":1792713600,"tokens":{"ASTR":942.93408}},{"date":1792800000,"tokens":{"ASTR":960.15485}},{"date":1792886400,"tokens":{"ASTR":981.59247}},{"date":1792972800,"tokens":{"ASTR":980.77466}},{"date":1793059200,"tokens":{"ASTR":1022.13103}},{"date":1793145600,"tokens":{"ASTR":999.74339}},{"date":1793232000,"tokens":{"ASTR":972.76234}},{"date":1793318400,"tokens":{"ASTR":934.33247}},{"date":1793404800,"tokens":{"ASTR":968.66602}},{"date":1793491200,"tokens":{"ASTR":936.47812}},{"date":1793577600,"tokens":{"ASTR":919.85223}},{"date":1793664000,"tokens":{"ASTR":892.90571}},{"date":1793750400,"tokens":{"ASTR":873.42661}},{"date":1793836800,"tokens":{"ASTR":899.94413}},{"date":1793923200,"tokens":{"ASTR":810.53906}},{"date":1794009600,"tokens":{"ASTR":851.65321}},{"date":1794037247,"tokens":{"ASTR":847.90202}}],"tokens":[{"date":1651536000,"tokens":{"ASTR":326736.50515}},{"date":1651622400,"tokens":{"ASTR":326761.43776}},{"date":1651708800,"tokens":{"ASTR":328107.19328}},{"date":1651795200,"tokens":{"ASTR":329281.71027}},{"date":1651881600,"tokens":{"ASTR":335433.5217}},{"date":1651968000,"tokens":{"ASTR":333668.6752}},{"date":1652054400,"tokens":{"ASTR":332436.9515}},{"date":1652140800,"tokens":{"ASTR":305286.27189}},{"date":1652227200,"tokens":{"ASTR":304883.42967}},{"date":1652313600,"tokens":{"ASTR":304523.49028}},{"date":1652400000,"tokens":{"ASTR":329392.30677}},{"date":1652486400,"tokens":{"ASTR":335622.32151}},{"date":1652572800,"tokens":{"ASTR":335622.32151}},{"date":1652659200,"tokens":{"ASTR":335622.31521}},{"date":1652745600,"tokens":{"ASTR":335521.31769}},{"date":1652832000,"tokens":{"ASTR":335475.31769}},{"date":1652918400,"tokens":{"ASTR":335474.31769}},{"date":1653004800,"tokens":{"ASTR":334799.44081}},{"date":1653091200,"tokens":{"ASTR":334798.44081}},{"date":1653177600,"tokens":{"ASTR":342677.78122}},{"date":1653264000,"tokens":{"ASTR":332677.27662}},{"date":1653350400,"tokens":{"ASTR":333182.423}},{"date":1653436800,"tokens":{"ASTR":333274.53057}},{"date":1653523200,"tokens":{"ASTR":343913.60173}},{"date":1653609600,"tokens":{"ASTR":343914.59134}},{"date":1653696000,"tokens":{"ASTR":343913.59134}},{"date":1653782400,"tokens":{"ASTR":344408.0047}},{"date":1653868800,"tokens":{"ASTR":348297.25696}},{"date":1653955200,"tokens":{"ASTR":338586.67834}},{"date":1654041600,"tokens":{"ASTR":338581.21398}},{"date":1654128000,"tokens":{"ASTR":339479.96137}},{"date":1654214400,"tokens":{"ASTR":341964.55599}},{"date":1654300800,"tokens":{"ASTR":343188.23392}},{"date":1654387200,"tokens":{"ASTR":340901.15428}},{"date":1654473600,"tokens":{"ASTR":340901.15527}},{"date":1654560000,"tokens":{"ASTR":340980.00823}},{"date":1654646400,"tokens":{"ASTR":340724.00823}},{"date":1654732800,"tokens":{"ASTR":342017.92186}},{"date":1654819200,"tokens":{"ASTR":341918.45776}},{"date":1654905600,"tokens":{"ASTR":349605.37361}},{"date":1654992000,"tokens":{"ASTR":352210.03235}},{"date":1655078400,"tokens":{"ASTR":352209.03235}},{"date":1655164800,"tokens":{"ASTR":381727.05312}},{"date":1655251200,"tokens":{"ASTR":386378.54801}},{"date":1655337600,"tokens":{"ASTR":386377.54801}},{"date":1655424000,"tokens":{"ASTR":386377.54801}},{"date":1655510400,"tokens":{"ASTR":329996.87338}},{"date":1655596800,"tokens":{"ASTR":331352.61299}},{"date":1655683200,"tokens":{"ASTR":331352.61299}},{"date":1655769600,"tokens":{"ASTR":330857.59273}},{"date":1655856000,"tokens":{"ASTR":330857.59273}},{"date":1655942400,"tokens":{"ASTR":303112.19325}},{"date":1656028800,"tokens":{"ASTR":303111.19912}},{"date":1656115200,"tokens":{"ASTR":303111.20206}},{"date":1656201600,"tokens":{"ASTR":312186.62676}},{"date":1656288000,"tokens":{"ASTR":312186.62969}},{"date":1656374400,"tokens":{"ASTR":301062.98932}},{"date":1656460800,"tokens":{"ASTR":299562.99225}},{"date":1656547200,"tokens":{"ASTR":299562.99421}},{"date":1656633600,"tokens":{"ASTR":299562.99616}},{"date":1656720000,"tokens":{"ASTR":299563.003}},{"date":1656806400,"tokens":{"ASTR":299908.55133}},{"date":1656892800,"tokens":{"ASTR":289511.65509}},{"date":1656979200,"tokens":{"ASTR":289511.65704}},{"date":1657065600,"tokens":{"ASTR":289511.65899}},{"date":1657152000,"tokens":{"ASTR":289511.66094}},{"date":1657238400,"tokens":{"ASTR":289511.66289}},{"date":1657324800,"tokens":{"ASTR":289511.74574}},{"date":1657411200,"tokens":{"ASTR":289511.74768}},{"date":1657497600,"tokens":{"ASTR":288729.93779}},{"date":1657584000,"tokens":{"ASTR":362163.44525}},{"date":1657670400,"tokens":{"ASTR":362163.4472}},{"date":1657756800,"tokens":{"ASTR":353269.04657}},{"date":1657843200,"tokens":{"ASTR":353269.04851}},{"date":1657929600,"tokens":{"ASTR":372729.55897}},{"date":1658016000,"tokens":{"ASTR":554069.27041}},{"date":1658102400,"tokens":{"ASTR":554122.37999}},{"date":1658188800,"tokens":{"ASTR":614659.88308}},{"date":1658275200,"tokens":{"ASTR":922647.87839}},{"date":1658361600,"tokens":{"ASTR":922878.07007}},{"date":1658448000,"tokens":{"ASTR":924032.80686}},{"date":1658534400,"tokens":{"ASTR":921366.18623}},{"date":1658620800,"tokens":{"ASTR":921371.7482}},{"date":1658707200,"tokens":{"ASTR":929456.78755}},{"date":1658793600,"tokens":{"ASTR":958644.71331}},{"date":1658880000,"tokens":{"ASTR":1051809.0505}},{"date":1658966400,"tokens":{"ASTR":1074968.91288}},{"date":1659052800,"tokens":{"ASTR":1068291.45369}},{"date":1659139200,"tokens":{"ASTR":1077808.13589}},{"date":1659225600,"tokens":{"ASTR":1078283.37993}},{"date":1659312000,"tokens":{"ASTR":1096150.21301}},{"date":1659398400,"tokens":{"ASTR":1120905.88619}},{"date":1659484800,"tokens":{"ASTR":1125660.14174}},{"date":1659571200,"tokens":{"ASTR":1153520.85066}},{"date":1659657600,"tokens":{"ASTR":1152739.85161}},{"date":1659744000,"tokens":{"ASTR":1152741.74301}},{"date":1659830400,"tokens":{"ASTR":1209443.38762}},{"date":1659916800,"tokens":{"ASTR":1223763.15009}},{"date":1660003200,"tokens":{"ASTR":1314399.49058}},{"date":1660089600,"tokens":{"ASTR":1330849.34663}},{"date":1660176000,"tokens":{"ASTR":1335634.71772}},{"date":1660262400,"tokens":{"ASTR":1335800.79154}},{"date":1660348800,"tokens":{"ASTR":1351787.60757}},{"date":1660435200,"tokens":{"ASTR":1346459.40508}},{"date":1660521600,"tokens":{"ASTR":1347231.25849}},{"date":1660608000,"tokens":{"ASTR":1352060.45934}},{"date":1660694400,"tokens":{"ASTR":1352406.06149}},{"date":1660780800,"tokens":{"ASTR":1371725.01187}},{"date":1660867200,"tokens":{"ASTR":1378724.53499}},{"date":1660953600,"tokens":{"ASTR":1401311.84178}},{"date":1661040000,"tokens":{"ASTR":1430392.77209}},{"date":1661126400,"tokens":{"ASTR":1430510.33912}},{"date":1661212800,"tokens":{"ASTR":1440542.14166}},{"date":1661299200,"tokens":{"ASTR":1476372.66493}},{"date":1661385600,"tokens":{"ASTR":1497141.17888}},{"date":1661472000,"tokens":{"ASTR":1496227.35094}},{"date":1661558400,"tokens":{"ASTR":1529200.90608}},{"date":1661644800,"tokens":{"ASTR":1537701.49921}},{"date":1661731200,"tokens":{"ASTR":1544344.06764}},{"date":1661817600,"tokens":{"ASTR":1615111.04457}},{"date":1661904000,"tokens":{"ASTR":1619148.63539}},{"date":1661990400,"tokens":{"ASTR":1607474.07655}},{"date":1662076800,"tokens":{"ASTR":1675626.16878}},{"date":1662163200,"tokens":{"ASTR":1675626.16878}},{"date":1662249600,"tokens":{"ASTR":1675626.16878}},{"date":1662336000,"tokens":{"ASTR":1662935.19889}},{"date":1662422400,"tokens":{"ASTR":1662935.19889}},{"date":1662508800,"tokens":{"ASTR":1671996.76528}},{"date":1662595200,"tokens":{"ASTR":1674062.02531}},{"date":1662681600,"tokens":{"ASTR":1680551.49335}},{"date":1662768000,"tokens":{"ASTR":1741004.12896}},{"date":1662854400,"tokens":{"ASTR":1743344.08348}},{"date":1662940800,"tokens":{"ASTR":1790684.78438}},{"date":1663027200,"tokens":{"ASTR":1858403.65702}},{"date":1663113600,"tokens":{"ASTR":1839128.05336}},{"date":1663200000,"tokens":{"ASTR":1803252.03886}},{"date":1663286400,"tokens":{"ASTR":1803192.14057}},{"date":1663372800,"tokens":{"ASTR":1817783.60359}},{"date":1663459200,"tokens":{"ASTR":1817783.60359}},{"date":1663545600,"tokens":{"ASTR":1817783.60359}},{"date":1663632000,"tokens":{"ASTR":1821161.2023}},{"date":1663718400,"tokens":{"ASTR":1790827.00825}},{"date":1663804800,"tokens":{"ASTR":1779424.96752}},{"date":1663891200,"tokens":{"ASTR":1779954.51351}},{"date":1663977600,"tokens":{"ASTR":1788534.46036}},{"date":1664064000,"tokens":{"ASTR":1786059.23559}},{"date":1664150400,"tokens":{"ASTR":1750200.5907}},{"date":1664236800,"tokens":{"ASTR":1750200.5907}},{"date":1664323200,"tokens":{"ASTR":1724483.09975}},{"date":1664409600,"tokens":{"ASTR":1724573.4859}},{"date":1664496000,"tokens":{"ASTR":1724573.4859}},{"date":1664582400,"tokens":{"ASTR":1732112.59841}},{"date":1664668800,"tokens":{"ASTR":1640116.78589}},{"date":1664755200,"tokens":{"ASTR":1640513.2824}},{"date":1664841600,"tokens":{"ASTR":1644772.34614}},{"date":1664928000,"tokens":{"ASTR":1644772.34614}},{"date":1665014400,"tokens":{"ASTR":1644796.62069}},{"date":1665100800,"tokens":{"ASTR":1646794.99582}},{"date":1665187200,"tokens":{"ASTR":1643421.09486}},{"date":1665273600,"tokens":{"ASTR":1669414.07038}},{"date":1665360000,"tokens":{"ASTR":1708069.77431}},{"date":1665446400,"tokens":{"ASTR":1707977.16281}},{"date":1665532800,"tokens":{"ASTR":1707580.66631}},{"date":1665619200,"tokens":{"ASTR":1707580.66631}},{"date":1665705600,"tokens":{"ASTR":1708763.02607}},{"date":1665792000,"tokens":{"ASTR":1708798.76965}},{"date":1665878400,"tokens":{"ASTR":1708798.76965}},{"date":1665964800,"tokens":{"ASTR":1711207.68585}},{"date":1666051200,"tokens":{"ASTR":1711207.68585}},{"date":1666137600,"tokens":{"ASTR":1731239.07703}},{"date":1666224000,"tokens":{"ASTR":1731239.07703}},{"date":1666310400,"tokens":{"ASTR":1726431.73588}},{"date":1666396800,"tokens":{"ASTR":1728877.35525}},{"date":1666483200,"tokens":{"ASTR":1720303.75921}},{"date":1666569600,"tokens":{"ASTR":1722079.46156}},{"date":1666656000,"tokens":{"ASTR":1722079.46156}},{"date":1666742400,"tokens":{"ASTR":1722079.46156}},{"date":1666828800,"tokens":{"ASTR":1730060.80878}},{"date":1666915200,"tokens":{"ASTR":1730060.80878}},{"date":1667001600,"tokens":{"ASTR":1730060.80878}},{"date":1667088000,"tokens":{"ASTR":1730060.80878}},{"date":1667174400,"tokens":{"ASTR":1705812.01305}},{"date":1667260800,"tokens":{"ASTR":1705812.01305}},{"date":1667347200,"tokens":{"ASTR":1705797.84566}},{"date":1667433600,"tokens":{"ASTR":1705797.84566}},{"date":1667520000,"tokens":{"ASTR":1715700.14824}},{"date":1667606400,"tokens":{"ASTR":1714829.46525}},{"date":1667692800,"tokens":{"ASTR":1734186.56238}},{"date":1667779200,"tokens":{"ASTR":1739827.10752}},{"date":1667865600,"tokens":{"ASTR":1739827.10752}},{"date":1667952000,"tokens":{"ASTR":1745212.52351}},{"date":1668038400,"tokens":{"ASTR":1574037.63251}},{"date":1668124800,"tokens":{"ASTR":1565304.85967}},{"date":1668211200,"tokens":{"ASTR":1553710.30636}},{"date":1668297600,"tokens":{"ASTR":1553735.68834}},{"date":1668384000,"tokens":{"ASTR":1553735.68834}},{"date":1668470400,"tokens":{"ASTR":1553735.68834}},{"date":1668556800,"tokens":{"ASTR":1555941.0765}},{"date":1668643200,"tokens":{"ASTR":1557686.71041}},{"date":1668729600,"tokens":{"ASTR":1557674.71041}},{"date":1668816000,"tokens":{"ASTR":1557685.17296}},{"date":1668902400,"tokens":{"ASTR":1566619.16087}},{"date":1668988800,"tokens":{"ASTR":1566619.16087}},{"date":1669075200,"tokens":{"ASTR":1565759.16087}},{"date":1669161600,"tokens":{"ASTR":1565537.12876}},{"date":1669248000,"tokens":{"ASTR":1565537.12876}},{"date":1669334400,"tokens":{"ASTR":1565537.12876}},{"date":1669420800,"tokens":{"ASTR":1573042.11174}},{"date":1669507200,"tokens":{"ASTR":1574811.85331}},{"date":1669593600,"tokens":{"ASTR":1574811.85331}},{"date":1669680000,"tokens":{"ASTR":1615072.12413}},{"date":1669766400,"tokens":{"ASTR":1603640.74407}},{"date":1669852800,"tokens":{"ASTR":1578573.85993}},{"date":1669939200,"tokens":{"ASTR":1581568.42213}},{"date":1670025600,"tokens":{"ASTR":1598837.4994}},{"date":1670112000,"tokens":{"ASTR":1598837.4994}},{"date":1670198400,"tokens":{"ASTR":1598837.4994}},{"date":1670284800,"tokens":{"ASTR":1611719.05839}},{"date":1670371200,"tokens":{"ASTR":1493323.64243}},{"date":1670457600,"tokens":{"ASTR":1493495.74651}},{"date":1670544000,"tokens":{"ASTR":1493495.74651}},{"date":1670630400,"tokens":{"ASTR":1493495.74651}},{"date":1670716800,"tokens":{"ASTR":1495213.21327}},{"date":1670803200,"tokens":{"ASTR":1529555.7598}},{"date":1670889600,"tokens":{"ASTR":1529555.7598}},{"date":1670976000,"tokens":{"ASTR":1529900.18799}},{"date":1671062400,"tokens":{"ASTR":1529900.18799}},{"date":1671148800,"tokens":{"ASTR":1531159.90185}},{"date":1671235200,"tokens":{"ASTR":1531159.90185}},{"date":1671321600,"tokens":{"ASTR":1531243.87753}},{"date":1671408000,"tokens":{"ASTR":1531341.98847}},{"date":1671494400,"tokens":{"ASTR":1650423.8369}},{"date":1671580800,"tokens":{"ASTR":1648994.2654}},{"date":1671667200,"tokens":{"ASTR":1650077.62614}},{"date":1671753600,"tokens":{"ASTR":1650077.62614}},{"date":1671840000,"tokens":{"ASTR":1653087.9492}},{"date":1671926400,"tokens":{"ASTR":1643935.45179}},{"date":1672012800,"tokens":{"ASTR":1631053.8928}},{"date":1672099200,"tokens":{"ASTR":1631877.62251}},{"date":1672185600,"tokens":{"ASTR":1633233.50089}},{"date":1672272000,"tokens":{"ASTR":1647380.67894}},{"date":1672358400,"tokens":{"ASTR":1647380.67894}},{"date":1672444800,"tokens":{"ASTR":1648519.53604}},{"date":1672531200,"tokens":{"ASTR":1648519.53604}},{"date":1672617600,"tokens":{"ASTR":1623482.21719}},{"date":1672704000,"tokens":{"ASTR":1623482.21719}},{"date":1672790400,"tokens":{"ASTR":1622809.59411}},{"date":1672876800,"tokens":{"ASTR":1622809.59411}},{"date":1672963200,"tokens":{"ASTR":1723749.92309}},{"date":1673049600,"tokens":{"ASTR":1707918.61453}},{"date":1673136000,"tokens":{"ASTR":1707956.41957}},{"date":1673222400,"tokens":{"ASTR":1758672.14552}},{"date":1673308800,"tokens":{"ASTR":1760349.22654}},{"date":1673395200,"tokens":{"ASTR":1760349.22654}},{"date":1673481600,"tokens":{"ASTR":1860850.15331}},{"date":1673568000,"tokens":{"ASTR":1860850.15331}},{"date":1673654400,"tokens":{"ASTR":1886105.0357}},{"date":1673740800,"tokens":{"ASTR":1886142.63919}},{"date":1673827200,"tokens":{"ASTR":1886142.63919}},{"date":1673913600,"tokens":{"ASTR":1886989.63649}},{"date":1674000000,"tokens":{"ASTR":1886989.63649}},{"date":1674086400,"tokens":{"ASTR":1899820.50234}},{"date":1674172800,"tokens":{"ASTR":1899820.50234}},{"date":1674259200,"tokens":{"ASTR":1901031.002}},{"date":1674345600,"tokens":{"ASTR":1901065.91895}},{"date":1674432000,"tokens":{"ASTR":1901065.91895}},{"date":1674518400,"tokens":{"ASTR":1901089.16299}},{"date":1674604800,"tokens":{"ASTR":1900749.16299}},{"date":1674691200,"tokens":{"ASTR":1867252.43997}},{"date":1674777600,"tokens":{"ASTR":1853612.6639}},{"date":1674864000,"tokens":{"ASTR":1841291.20553}},{"date":1674950400,"tokens":{"ASTR":1840133.48415}},{"date":1675036800,"tokens":{"ASTR":1842977.42216}},{"date":1675123200,"tokens":{"ASTR":1843018.73374}},{"date":1675209600,"tokens":{"ASTR":1836965.91911}},{"date":1675296000,"tokens":{"ASTR":1847072.64804}},{"date":1675382400,"tokens":{"ASTR":1849546.938}},{"date":1675468800,"tokens":{"ASTR":1850196.23272}},{"date":1675555200,"tokens":{"ASTR":1853473.83033}},{"date":1675641600,"tokens":{"ASTR":1888679.72144}},{"date":1675728000,"tokens":{"ASTR":1888679.72144}},{"date":1675814400,"tokens":{"ASTR":1889131.6846}},{"date":1675900800,"tokens":{"ASTR":1891109.97669}},{"date":1675987200,"tokens":{"ASTR":1836282.85951}},{"date":1676073600,"tokens":{"ASTR":1818720.28045}},{"date":1676160000,"tokens":{"ASTR":1797831.28324}},{"date":1676246400,"tokens":{"ASTR":1797831.28324}},{"date":1676332800,"tokens":{"ASTR":1790485.20305}},{"date":1676419200,"tokens":{"ASTR":1796612.76268}},{"date":1676505600,"tokens":{"ASTR":1691216.32551}},{"date":1676592000,"tokens":{"ASTR":1691216.32551}},{"date":1676678400,"tokens":{"ASTR":1691592.26237}},{"date":1676764800,"tokens":{"ASTR":1691889.79696}},{"date":1676851200,"tokens":{"ASTR":1692126.00953}},{"date":1676937600,"tokens":{"ASTR":1691080.87634}},{"date":1677024000,"tokens":{"ASTR":1691283.30667}},{"date":1677110400,"tokens":{"ASTR":1714865.07049}},{"date":1677196800,"tokens":{"ASTR":1737842.66951}},{"date":1677283200,"tokens":{"ASTR":1737938.39386}},{"date":1677369600,"tokens":{"ASTR":1759209.47931}},{"date":1677456000,"tokens":{"ASTR":1759581.37844}},{"date":1677542400,"tokens":{"ASTR":1775808.19377}},{"date":1677628800,"tokens":{"ASTR":1775833.60183}},{"date":1677715200,"tokens":{"ASTR":1775833.60183}},{"date":1677801600,"tokens":{"ASTR":1487979.12765}},{"date":1677888000,"tokens":{"ASTR":1487971.4834}},{"date":1677974400,"tokens":{"ASTR":1479015.63814}},{"date":1678060800,"tokens":{"ASTR":1479492.75194}},{"date":1678147200,"tokens":{"ASTR":1479492.75194}},{"date":1678233600,"tokens":{"ASTR":1485728.67349}},{"date":1678320000,"tokens":{"ASTR":1485728.67349}},{"date":1678406400,"tokens":{"ASTR":1451411.58189}},{"date":1678492800,"tokens":{"ASTR":1451442.4847}},{"date":1678579200,"tokens":{"ASTR":1472535.56975}},{"date":1678665600,"tokens":{"ASTR":1480078.08616}},{"date":1678752000,"tokens":{"ASTR":1480158.19776}},{"date":1678838400,"tokens":{"ASTR":1484163.77808}},{"date":1678924800,"tokens":{"ASTR":1483664.6257}},{"date":1679011200,"tokens":{"ASTR":1483756.72248}},{"date":1679097600,"tokens":{"ASTR":1544461.16565}},{"date":1679184000,"tokens":{"ASTR":1505289.779}},{"date":1679270400,"tokens":{"ASTR":1504309.95989}},{"date":1679356800,"tokens":{"ASTR":1497811.30835}},{"date":1679443200,"tokens":{"ASTR":1497811.30835}},{"date":1679529600,"tokens":{"ASTR":1493805.72803}},{"date":1679616000,"tokens":{"ASTR":1453805.72803}},{"date":1679702400,"tokens":{"ASTR":1453805.72803}},{"date":1679788800,"tokens":{"ASTR":1453832.09184}},{"date":1679875200,"tokens":{"ASTR":1453832.89023}},{"date":1679961600,"tokens":{"ASTR":1453832.89023}},{"date":1680048000,"tokens":{"ASTR":1453832.89023}},{"date":1680134400,"tokens":{"ASTR":1453832.89023}},{"date":1680220800,"tokens":{"ASTR":1448528.71939}},{"date":1680307200,"tokens":{"ASTR":1447697.74027}},{"date":1680393600,"tokens":{"ASTR":1459270.8131}},{"date":1680480000,"tokens":{"ASTR":1460594.89227}},{"date":1680566400,"tokens":{"ASTR":1511533.07901}},{"date":1680652800,"tokens":{"ASTR":1514576.99537}},{"date":1680739200,"tokens":{"ASTR":1515931.05133}},{"date":1680825600,"tokens":{"ASTR":1515931.05133}},{"date":1680912000,"tokens":{"ASTR":1507836.05133}},{"date":1680998400,"tokens":{"ASTR":1508849.68658}},{"date":1681084800,"tokens":{"ASTR":1508874.23156}},{"date":1681171200,"tokens":{"ASTR":1508874.23156}},{"date":1681257600,"tokens":{"ASTR":1508875.02199}},{"date":1681344000,"tokens":{"ASTR":1508875.02199}},{"date":1681430400,"tokens":{"ASTR":1503183.25819}},{"date":1681516800,"tokens":{"ASTR":1503183.25819}},{"date":1681603200,"tokens":{"ASTR":1503186.41358}},{"date":1681689600,"tokens":{"ASTR":1504841.64966}},{"date":1681776000,"tokens":{"ASTR":1504945.66556}},{"date":1681862400,"tokens":{"ASTR":1504945.66556}},{"date":1681948800,"tokens":{"ASTR":1514487.77271}},{"date":1682035200,"tokens":{"ASTR":1517019.02242}},{"date":1682121600,"tokens":{"ASTR":1517019.02242}},{"date":1682208000,"tokens":{"ASTR":1517019.02242}},{"date":1682294400,"tokens":{"ASTR":1520965.21193}},{"date":1682380800,"tokens":{"ASTR":1520964.01193}},{"date":1682467200,"tokens":{"ASTR":1520963.01193}},{"date":1682553600,"tokens":{"ASTR":1511089.01764}},{"date":1682640000,"tokens":{"ASTR":1511089.01764}},{"date":1682726400,"tokens":{"ASTR":1511089.01764}},{"date":1682812800,"tokens":{"ASTR":1511929.20724}},{"date":1682899200,"tokens":{"ASTR":1512820.72186}},{"date":1682985600,"tokens":{"ASTR":1512820.72186}},{"date":1683072000,"tokens":{"ASTR":1512820.72186}},{"date":1683158400,"tokens":{"ASTR":1512820.72186}},{"date":1683244800,"tokens":{"ASTR":1512820.72186}},{"date":1683331200,"tokens":{"ASTR":1511580.91609}},{"date":1683417600,"tokens":{"ASTR":1519848.56286}},{"date":1683504000,"tokens":{"ASTR":1515916.39616}},{"date":1683590400,"tokens":{"ASTR":1515916.39616}},{"date":1683676800,"tokens":{"ASTR":1517225.74002}},{"date":1683763200,"tokens":{"ASTR":1497592.4948}},{"date":1683849600,"tokens":{"ASTR":1497592.4948}},{"date":1683936000,"tokens":{"ASTR":1497592.4948}},{"date":1684022400,"tokens":{"ASTR":1497592.4948}},{"date":1684108800,"tokens":{"ASTR":1497592.4948}},{"date":1684195200,"tokens":{"ASTR":1498799.40643}},{"date":1684281600,"tokens":{"ASTR":1498799.40643}},{"date":1684368000,"tokens":{"ASTR":1496989.36939}},{"date":1684454400,"tokens":{"ASTR":1496989.36939}},{"date":1684540800,"tokens":{"ASTR":1496989.36939}},{"date":1684627200,"tokens":{"ASTR":1496989.36939}},{"date":1684713600,"tokens":{"ASTR":1488253.0715}},{"date":1684800000,"tokens":{"ASTR":1488253.0715}},{"date":1684886400,"tokens":{"ASTR":1488253.0715}},{"date":1684972800,"tokens":{"ASTR":1488253.0715}},{"date":1685059200,"tokens":{"ASTR":1488253.0715}},{"date":1685145600,"tokens":{"ASTR":1457599.08773}},{"date":1685232000,"tokens":{"ASTR":1427599.08773}},{"date":1685318400,"tokens":{"ASTR":1428402.15165}},{"date":1685404800,"tokens":{"ASTR":1428402.15165}},{"date":1685491200,"tokens":{"ASTR":1428402.15165}},{"date":1685577600,"tokens":{"ASTR":1428403.94264}},{"date":1685664000,"tokens":{"ASTR":1428403.94264}},{"date":1685750400,"tokens":{"ASTR":1408403.94264}},{"date":1685836800,"tokens":{"ASTR":1413698.00356}},{"date":1685923200,"tokens":{"ASTR":1413698.00356}},{"date":1686009600,"tokens":{"ASTR":1413698.00356}},{"date":1686096000,"tokens":{"ASTR":1413698.00356}},{"date":1686182400,"tokens":{"ASTR":1413698.00356}},{"date":1686268800,"tokens":{"ASTR":1417062.1767}},{"date":1686355200,"tokens":{"ASTR":1417062.1767}},{"date":1686441600,"tokens":{"ASTR":1319437.04529}},{"date":1686528000,"tokens":{"ASTR":1168982.23147}},{"date":1686614400,"tokens":{"ASTR":1168982.23147}},{"date":1686700800,"tokens":{"ASTR":1169778.67431}},{"date":1686787200,"tokens":{"ASTR":1169778.67431}},{"date":1686873600,"tokens":{"ASTR":1169778.67431}},{"date":1686960000,"tokens":{"ASTR":1169778.67431}},{"date":1687046400,"tokens":{"ASTR":1176698.24768}},{"date":1687132800,"tokens":{"ASTR":1176698.24768}},{"date":1687219200,"tokens":{"ASTR":1178760.47282}},{"date":1687305600,"tokens":{"ASTR":1279406.29872}},{"date":1687392000,"tokens":{"ASTR":1290789.98883}},{"date":1687478400,"tokens":{"ASTR":1290789.98883}},{"date":1687564800,"tokens":{"ASTR":1291168.79818}},{"date":1687651200,"tokens":{"ASTR":1291168.79818}},{"date":1687737600,"tokens":{"ASTR":1291168.79818}},{"date":1687824000,"tokens":{"ASTR":1304353.8201}},{"date":1687910400,"tokens":{"ASTR":1305393.12863}},{"date":1687996800,"tokens":{"ASTR":1305393.12863}},{"date":1688083200,"tokens":{"ASTR":1292962.96367}},{"date":1688169600,"tokens":{"ASTR":1292962.96367}},{"date":1688256000,"tokens":{"ASTR":1292962.96367}},{"date":1688342400,"tokens":{"ASTR":1292962.96367}},{"date":1688428800,"tokens":{"ASTR":1292962.96367}},{"date":1688515200,"tokens":{"ASTR":1310723.4412}},{"date":1688601600,"tokens":{"ASTR":1310723.4412}},{"date":1688688000,"tokens":{"ASTR":1310723.4412}},{"date":1688774400,"tokens":{"ASTR":1314481.15797}},{"date":1688860800,"tokens":{"ASTR":1314481.15797}},{"date":1688947200,"tokens":{"ASTR":1314481.15797}},{"date":1689033600,"tokens":{"ASTR":1316529.45403}},{"date":1689120000,"tokens":{"ASTR":1316529.45403}},{"date":1689206400,"tokens":{"ASTR":1316529.45403}},{"date":1689292800,"tokens":{"ASTR":1316529.45403}},{"date":1689379200,"tokens":{"ASTR":1316529.45403}},{"date":1689465600,"tokens":{"ASTR":1317684.50785}},{"date":1689552000,"tokens":{"ASTR":1317684.50785}},{"date":1689638400,"tokens":{"ASTR":1317605.19571}},{"date":1689724800,"tokens":{"ASTR":1317605.19571}},{"date":1689811200,"tokens":{"ASTR":1318014.15778}},{"date":1689897600,"tokens":{"ASTR":1326427.74014}},{"date":1689984000,"tokens":{"ASTR":1326427.74014}},{"date":1690070400,"tokens":{"ASTR":1326427.74014}},{"date":1690156800,"tokens":{"ASTR":1326427.74014}},{"date":1690243200,"tokens":{"ASTR":1326427.74014}},{"date":1690329600,"tokens":{"ASTR":1326427.74014}},{"date":1690416000,"tokens":{"ASTR":1326427.74014}},{"date":1690502400,"tokens":{"ASTR":1333854.53566}},{"date":1690588800,"tokens":{"ASTR":1334203.39222}},{"date":1690675200,"tokens":{"ASTR":1341322.80062}},{"date":1690761600,"tokens":{"ASTR":1341022.80062}},{"date":1690848000,"tokens":{"ASTR":1355844.12639}},{"date":1690934400,"tokens":{"ASTR":1355844.12639}},{"date":1691020800,"tokens":{"ASTR":1356974.26077}},{"date":1691107200,"tokens":{"ASTR":1356974.26077}},{"date":1691193600,"tokens":{"ASTR":1360823.48119}},{"date":1691280000,"tokens":{"ASTR":1353396.68567}},{"date":1691366400,"tokens":{"ASTR":1353396.68567}},{"date":1691452800,"tokens":{"ASTR":1353396.68567}},{"date":1691539200,"tokens":{"ASTR":1353396.68567}},{"date":1691625600,"tokens":{"ASTR":1360823.1687}},{"date":1691712000,"tokens":{"ASTR":1360505.48471}},{"date":1691798400,"tokens":{"ASTR":1463583.72569}},{"date":1691884800,"tokens":{"ASTR":1463583.72569}},{"date":1691971200,"tokens":{"ASTR":1463583.72569}},{"date":1692057600,"tokens":{"ASTR":1468821.62801}},{"date":1692144000,"tokens":{"ASTR":1474835.37589}},{"date":1692230400,"tokens":{"ASTR":1474100.37589}},{"date":1692316800,"tokens":{"ASTR":1446381.47535}},{"date":1692403200,"tokens":{"ASTR":1443161.44999}},{"date":1692489600,"tokens":{"ASTR":1443234.75614}},{"date":1692576000,"tokens":{"ASTR":1421745.56305}},{"date":1692662400,"tokens":{"ASTR":1421546.44504}},{"date":1692748800,"tokens":{"ASTR":1445604.71419}},{"date":1692835200,"tokens":{"ASTR":1438382.45676}},{"date":1692921600,"tokens":{"ASTR":1422685.12221}},{"date":1693008000,"tokens":{"ASTR":1422685.12221}},{"date":1693094400,"tokens":{"ASTR":1422685.12221}},{"date":1693180800,"tokens":{"ASTR":1422685.12221}},{"date":1693267200,"tokens":{"ASTR":1422225.73362}},{"date":1693353600,"tokens":{"ASTR":1422225.73362}},{"date":1693440000,"tokens":{"ASTR":1397581.54171}},{"date":1693526400,"tokens":{"ASTR":1396937.31251}},{"date":1693612800,"tokens":{"ASTR":1287324.34251}},{"date":1693699200,"tokens":{"ASTR":1287324.34251}},{"date":1693785600,"tokens":{"ASTR":1287324.34251}},{"date":1693872000,"tokens":{"ASTR":1290894.98111}},{"date":1693958400,"tokens":{"ASTR":1262271.55958}},{"date":1694044800,"tokens":{"ASTR":1262271.55958}},{"date":1694131200,"tokens":{"ASTR":1256771.55958}},{"date":1694217600,"tokens":{"ASTR":1256954.53601}},{"date":1694304000,"tokens":{"ASTR":1256205.07009}},{"date":1694390400,"tokens":{"ASTR":1256205.07009}},{"date":1694476800,"tokens":{"ASTR":1216236.86632}},{"date":1694563200,"tokens":{"ASTR":1216236.86632}},{"date":1694649600,"tokens":{"ASTR":1216236.86632}},{"date":1694736000,"tokens":{"ASTR":1137361.62819}},{"date":1694822400,"tokens":{"ASTR":1137361.62819}},{"date":1694908800,"tokens":{"ASTR":1074283.38722}},{"date":1694995200,"tokens":{"ASTR":1060044.38722}},{"date":1695081600,"tokens":{"ASTR":1060044.38722}},{"date":1695168000,"tokens":{"ASTR":1060058.95792}},{"date":1695254400,"tokens":{"ASTR":1060058.95792}},{"date":1695340800,"tokens":{"ASTR":1060058.95792}},{"date":1695427200,"tokens":{"ASTR":1060058.95792}},{"date":1695513600,"tokens":{"ASTR":1060058.95792}},{"date":1695600000,"tokens":{"ASTR":1038373.12641}},{"date":1695686400,"tokens":{"ASTR":1038504.76038}},{"date":1695772800,"tokens":{"ASTR":1038004.76038}},{"date":1695859200,"tokens":{"ASTR":978199.84058}},{"date":1695945600,"tokens":{"ASTR":978199.84058}},{"date":1696032000,"tokens":{"ASTR":978199.84058}},{"date":1696118400,"tokens":{"ASTR":982625.75588}},{"date":1696204800,"tokens":{"ASTR":983862.74144}},{"date":1696291200,"tokens":{"ASTR":983862.74144}},{"date":1696377600,"tokens":{"ASTR":983862.74144}},{"date":1696464000,"tokens":{"ASTR":983862.74144}},{"date":1696550400,"tokens":{"ASTR":983862.74144}},{"date":1696636800,"tokens":{"ASTR":893587.1314}},{"date":1696723200,"tokens":{"ASTR":893587.1314}},{"date":1696809600,"tokens":{"ASTR":893587.1314}},{"date":1696896000,"tokens":{"ASTR":914962.98782}},{"date":1696982400,"tokens":{"ASTR":915432.12867}},{"date":1697068800,"tokens":{"ASTR":915592.05857}},{"date":1697155200,"tokens":{"ASTR":915592.05857}},{"date":1697241600,"tokens":{"ASTR":915592.05857}},{"date":1697328000,"tokens":{"ASTR":908260.30189}},{"date":1697414400,"tokens":{"ASTR":908260.30189}},{"date":1697500800,"tokens":{"ASTR":908260.30189}},{"date":1697587200,"tokens":{"ASTR":908260.30189}},{"date":1697673600,"tokens":{"ASTR":908260.30189}},{"date":1697760000,"tokens":{"ASTR":903423.13299}},{"date":1697846400,"tokens":{"ASTR":903655.59402}},{"date":1697932800,"tokens":{"ASTR":903655.59402}},{"date":1698019200,"tokens":{"ASTR":903655.59402}},{"date":1698105600,"tokens":{"ASTR":882279.73761}},{"date":1698192000,"tokens":{"ASTR":882224.20277}},{"date":1698278400,"tokens":{"ASTR":876930.14186}},{"date":1698364800,"tokens":{"ASTR":876930.14186}},{"date":1698451200,"tokens":{"ASTR":876980.96479}},{"date":1698537600,"tokens":{"ASTR":876980.96479}},{"date":1698624000,"tokens":{"ASTR":876980.96479}},{"date":1698710400,"tokens":{"ASTR":492716.69249}},{"date":1698796800,"tokens":{"ASTR":496681.66942}},{"date":1698883200,"tokens":{"ASTR":495275.30979}},{"date":1698969600,"tokens":{"ASTR":495275.30979}},{"date":1699056000,"tokens":{"ASTR":495275.30979}},{"date":1699142400,"tokens":{"ASTR":495275.30979}},{"date":1699228800,"tokens":{"ASTR":495275.30979}},{"date":1699315200,"tokens":{"ASTR":495398.54055}},{"date":1699401600,"tokens":{"ASTR":472244.17255}},{"date":1699488000,"tokens":{"ASTR":383354.60554}},{"date":1699574400,"tokens":{"ASTR":382587.72171}},{"date":1699660800,"tokens":{"ASTR":382587.72171}},{"date":1699747200,"tokens":{"ASTR":382587.72171}},{"date":1699833600,"tokens":{"ASTR":381634.53571}},{"date":1699920000,"tokens":{"ASTR":381634.53571}},{"date":1700006400,"tokens":{"ASTR":381634.53571}},{"date":1700092800,"tokens":{"ASTR":381634.53571}},{"date":1700179200,"tokens":{"ASTR":356282.42748}},{"date":1700265600,"tokens":{"ASTR":356283.15195}},{"date":1700352000,"tokens":{"ASTR":356283.15195}},{"date":1700438400,"tokens":{"ASTR":356283.15195}},{"date":1700524800,"tokens":{"ASTR":356283.15195}},{"date":1700611200,"tokens":{"ASTR":356283.15195}},{"date":1700697600,"tokens":{"ASTR":356283.15195}},{"date":1700784000,"tokens":{"ASTR":356283.15195}},{"date":1700870400,"tokens":{"ASTR":356283.15195}},{"date":1700956800,"tokens":{"ASTR":356283.15195}},{"date":1701043200,"tokens":{"ASTR":356283.15195}},{"date":1701129600,"tokens":{"ASTR":356283.22437}},{"date":1701216000,"tokens":{"ASTR":356283.22437}},{"date":1701302400,"tokens":{"ASTR":307809.4853}},{"date":1701388800,"tokens":{"ASTR":366446.54887}},{"date":1701475200,"tokens":{"ASTR":366446.54887}},{"date":1701561600,"tokens":{"ASTR":366446.54887}},{"date":1701648000,"tokens":{"ASTR":366446.54887}},{"date":1701734400,"tokens":{"ASTR":365779.31421}},{"date":1701820800,"tokens":{"ASTR":365779.31421}},{"date":1701907200,"tokens":{"ASTR":357417.38336}},{"date":1701993600,"tokens":{"ASTR":256771.55746}},{"date":1702080000,"tokens":{"ASTR":256771.55746}},{"date":1702166400,"tokens":{"ASTR":256771.55746}},{"date":1702252800,"tokens":{"ASTR":256771.55746}},{"date":1702339200,"tokens":{"ASTR":256771.55746}},{"date":1702425600,"tokens":{"ASTR":256771.55746}},{"date":1702512000,"tokens":{"ASTR":256771.55746}},{"date":1702598400,"tokens":{"ASTR":256771.55746}},{"date":1702684800,"tokens":{"ASTR":256771.55746}},{"date":1702771200,"tokens":{"ASTR":256771.55746}},{"date":1702857600,"tokens":{"ASTR":256771.55746}},{"date":1702944000,"tokens":{"ASTR":256771.55746}},{"date":1703030400,"tokens":{"ASTR":256771.55746}},{"date":1703116800,"tokens":{"ASTR":256771.55746}},{"date":1703203200,"tokens":{"ASTR":256771.55746}},{"date":1703289600,"tokens":{"ASTR":256771.55746}},{"date":1703376000,"tokens":{"ASTR":256771.55746}},{"date":1703462400,"tokens":{"ASTR":256771.55746}},{"date":1703548800,"tokens":{"ASTR":256771.55746}},{"date":1703635200,"tokens":{"ASTR":256771.55746}},{"date":1703721600,"tokens":{"ASTR":256771.55746}},{"date":1703808000,"tokens":{"ASTR":256771.55746}},{"date":1703894400,"tokens":{"ASTR":256771.55746}},{"date":1703980800,"tokens":{"ASTR":256771.55746}},{"date":1704067200,"tokens":{"ASTR":256771.55746}},{"date":1704153600,"tokens":{"ASTR":256771.55746}},{"date":1704240000,"tokens":{"ASTR":256771.55746}},{"date":1704326400,"tokens":{"ASTR":256771.55746}},{"date":1704412800,"tokens":{"ASTR":256771.55746}},{"date":1704499200,"tokens":{"ASTR":256771.55746}},{"date":1704585600,"tokens":{"ASTR":256771.55746}},{"date":1704672000,"tokens":{"ASTR":256771.55746}},{"date":1704758400,"tokens":{"ASTR":256771.55746}},{"date":1704844800,"tokens":{"ASTR":256771.55746}},{"date":1704931200,"tokens":{"ASTR":256771.55746}},{"date":1705017600,"tokens":{"ASTR":256771.55746}},{"date":1705104000,"tokens":{"ASTR":256771.55746}},{"date":1705190400,"tokens":{"ASTR":256771.55746}},{"date":1705276800,"tokens":{"ASTR":256771.55746}},{"date":1705363200,"tokens":{"ASTR":256771.55746}},{"date":1705449600,"tokens":{"ASTR":256771.55746}},{"date":1705536000,"tokens":{"ASTR":256771.55746}},{"date":1705622400,"tokens":{"ASTR":256771.55746}},{"date":1705708800,"tokens":{"ASTR":256771.55746}},{"date":1705795200,"tokens":{"ASTR":256771.55746}},{"date":1705881600,"tokens":{"ASTR":256771.55746}},{"date":1705968000,"tokens":{"ASTR":256771.55746}},{"date":1706054400,"tokens":{"ASTR":256771.55746}},{"date":1706140800,"tokens":{"ASTR":256771.55746}},{"date":1706227200,"tokens":{"ASTR":256771.55746}},{"date":1706313600,"tokens":{"ASTR":256771.55746}},{"date":1706400000,"tokens":{"ASTR":256771.55746}},{"date":1706486400,"tokens":{"ASTR":256771.55746}},{"date":1706572800,"tokens":{"ASTR":256771.55746}},{"date":1706659200,"tokens":{"ASTR":256771.55746}},{"date":1706745600,"tokens":{"ASTR":256771.55746}},{"date":1706832000,"tokens":{"ASTR":256771.55746}},{"date":1706918400,"tokens":{"ASTR":256771.55746}},{"date":1707004800,"tokens":{"ASTR":256771.55746}},{"date":1707091200,"tokens":{"ASTR":256771.55746}},{"date":1707177600,"tokens":{"ASTR":256771.55746}},{"date":1707264000,"tokens":{"ASTR":256771.55746}},{"date":1707350400,"tokens":{"ASTR":256771.55746}},{"date":1707436800,"tokens":{"ASTR":256771.55746}},{"date":1707523200,"tokens":{"ASTR":256771.55746}},{"date":1707609600,"tokens":{"ASTR":256771.55746}},{"date":1707696000,"tokens":{"ASTR":256771.55746}},{"date":1707782400,"tokens":{"ASTR":256771.55746}},{"date":1707868800,"tokens":{"ASTR":256771.55746}},{"date":1707955200,"tokens":{"ASTR":256771.55746}},{"date":1708041600,"tokens":{"ASTR":256771.55746}},{"date":1708128000,"tokens":{"ASTR":256771.55746}},{"date":1708214400,"tokens":{"ASTR":256771.55746}},{"date":1708300800,"tokens":{"ASTR":256771.55746}},{"date":1708387200,"tokens":{"ASTR":256771.55746}},{"date":1708473600,"tokens":{"ASTR":256771.55746}},{"date":1708560000,"tokens":{"ASTR":256771.55746}},{"date":1708646400,"tokens":{"ASTR":256771.55746}},{"date":1708732800,"tokens":{"ASTR":256771.55746}},{"date":1708819200,"tokens":{"ASTR":256771.55746}},{"date":1708905600,"tokens":{"ASTR":256771.55746}},{"date":1708992000,"tokens":{"ASTR":256771.55746}},{"date":1709078400,"tokens":{"ASTR":256771.55746}},{"date":1709164800,"tokens":{"ASTR":256771.55746}},{"date":1709251200,"tokens":{"ASTR":256771.55746}},{"date":1709337600,"tokens":{"ASTR":256771.55746}},{"date":1709424000,"tokens":{"ASTR":256771.55746}},{"date":1709510400,"tokens":{"ASTR":256771.55746}},{"date":1709596800,"tokens":{"ASTR":256771.55746}},{"date":1709683200,"tokens":{"ASTR":256771.55746}},{"date":1709769600,"tokens":{"ASTR":256771.55746}},{"date":1709856000,"tokens":{"ASTR":256771.55746}},{"date":1709942400,"tokens":{"ASTR":256771.55746}},{"date":1710028800,"tokens":{"ASTR":256771.55746}},{"date":1710115200,"tokens":{"ASTR":256771.55746}},{"date":1710201600,"tokens":{"ASTR":256771.55746}},{"date":1710288000,"tokens":{"ASTR":256771.55746}},{"date":1710374400,"tokens":{"ASTR":256771.55746}},{"date":1710460800,"tokens":{"ASTR":256771.55746}},{"date":1710547200,"tokens":{"ASTR":256771.55746}},{"date":1710633600,"tokens":{"ASTR":256771.55746}},{"date":1710720000,"tokens":{"ASTR":256771.55746}},{"date":1710806400,"tokens":{"ASTR":256771.55746}},{"date":1710892800,"tokens":{"ASTR":256771.55746}},{"date":1710979200,"tokens":{"ASTR":256771.55746}},{"date":1711065600,"tokens":{"ASTR":256771.55746}},{"date":1711152000,"tokens":{"ASTR":256771.55746}},{"date":1711238400,"tokens":{"ASTR":256771.55746}},{"date":1711324800,"tokens":{"ASTR":256771.55746}},{"date":1711411200,"tokens":{"ASTR":256771.55746}},{"date":1711497600,"tokens":{"ASTR":256771.55746}},{"date":1711584000,"tokens":{"ASTR":256771.55746}},{"date":1711670400,"tokens":{"ASTR":256771.55746}},{"date":1711756800,"tokens":{"ASTR":256771.55746}},{"date":1711843200,"tokens":{"ASTR":256771.55746}},{"date":1711929600,"tokens":{"ASTR":256771.55746}},{"date":1712016000,"tokens":{"ASTR":256771.55746}},{"date":1712102400,"tokens":{"ASTR":256771.55746}},{"date":1712188800,"tokens":{"ASTR":256771.55746}},{"date":1712275200,"tokens":{"ASTR":256771.55746}},{"date":1712361600,"tokens":{"ASTR":256771.55746}},{"date":1712448000,"tokens":{"ASTR":256771.55746}},{"date":1712534400,"tokens":{"ASTR":256771.55746}},{"date":1712620800,"tokens":{"ASTR":256771.55746}},{"date":1712707200,"tokens":{"ASTR":256771.55746}},{"date":1712793600,"tokens":{"ASTR":256771.55746}},{"date":1712880000,"tokens":{"ASTR":256771.55746}},{"date":1712966400,"tokens":{"ASTR":256771.55746}},{"date":1713052800,"tokens":{"ASTR":256771.55746}},{"date":1713139200,"tokens":{"ASTR":256771.55746}},{"date":1713225600,"tokens":{"ASTR":256771.55746}},{"date":1713312000,"tokens":{"ASTR":256771.55746}},{"date":1713398400,"tokens":{"ASTR":256771.55746}},{"date":1713484800,"tokens":{"ASTR":256771.55746}},{"date":1713571200,"tokens":{"ASTR":256771.55746}},{"date":1713657600,"tokens":{"ASTR":256771.55746}},{"date":1713744000,"tokens":{"ASTR":256771.55746}},{"date":1713830400,"tokens":{"ASTR":256771.55746}},{"date":1713916800,"tokens":{"ASTR":256771.55746}},{"date":1714003200,"tokens":{"ASTR":256771.55746}},{"date":1714089600,"tokens":{"ASTR":256771.55746}},{"date":1714176000,"tokens":{"ASTR":256771.55746}},{"date":1714262400,"tokens":{"ASTR":256771.55746}},{"date":1714348800,"tokens":{"ASTR":256771.55746}},{"date":1714435200,"tokens":{"ASTR":256771.55746}},{"date":1714521600,"tokens":{"ASTR":256771.55746}},{"date":1714608000,"tokens":{"ASTR":256771.55746}},{"date":1714694400,"tokens":{"ASTR":256771.55746}},{"date":1714780800,"tokens":{"ASTR":256771.55746}},{"date":1714867200,"tokens":{"ASTR":256771.55746}},{"date":1714953600,"tokens":{"ASTR":256771.55746}},{"date":1715040000,"tokens":{"ASTR":256771.55746}},{"date":1715126400,"tokens":{"ASTR":256771.55746}},{"date":1715212800,"tokens":{"ASTR":256771.55746}},{"date":1715299200,"tokens":{"ASTR":256771.55746}},{"date":1715385600,"tokens":{"ASTR":256771.55746}},{"date":1715472000,"tokens":{"ASTR":256771.55746}},{"date":1715558400,"tokens":{"ASTR":256771.55746}},{"date":1715644800,"tokens":{"ASTR":256771.55746}},{"date":1715731200,"tokens":{"ASTR":256771.55746}},{"date":1715817600,"tokens":{"ASTR":256771.55746}},{"date":1715904000,"tokens":{"ASTR":256771.55746}},{"date":1715990400,"tokens":{"ASTR":256771.55746}},{"date":1716076800,"tokens":{"ASTR":256771.55746}},{"date":1716163200,"tokens":{"ASTR":256771.55746}},{"date":1716249600,"tokens":{"ASTR":256771.55746}},{"date":1716336000,"tokens":{"ASTR":256771.55746}},{"date":1716422400,"tokens":{"ASTR":256771.55746}},{"date":1716508800,"tokens":{"ASTR":256771.55746}},{"date":1716595200,"tokens":{"ASTR":256771.55746}},{"date":1716681600,"tokens":{"ASTR":256771.55746}},{"date":1716768000,"tokens":{"ASTR":256771.55746}},{"date":1716854400,"tokens":{"ASTR":256771.55746}},{"date":1716940800,"tokens":{"ASTR":256771.55746}},{"date":1717027200,"tokens":{"ASTR":256771.55746}},{"date":1717113600,"tokens":{"ASTR":256771.55746}},{"date":1717200000,"tokens":{"ASTR":256771.55746}},{"date":1717286400,"tokens":{"ASTR":256771.55746}},{"date":1717372800,"tokens":{"ASTR":256771.55746}},{"date":1717459200,"tokens":{"ASTR":256771.55746}},{"date":1717545600,"tokens":{"ASTR":256771.55746}},{"date":1717632000,"tokens":{"ASTR":256771.55746}},{"date":1717718400,"tokens":{"ASTR":256771.55746}},{"date":1717804800,"tokens":{"ASTR":256771.55746}},{"date":1717891200,"tokens":{"ASTR":256771.55746}},{"date":1717977600,"tokens":{"ASTR":256771.55746}},{"date":1718064000,"tokens":{"ASTR":256771.55746}},{"date":1718150400,"tokens":{"ASTR":256771.55746}},{"date":1718236800,"tokens":{"ASTR":256771.55746}},{"date":1718323200,"tokens":{"ASTR":256771.55746}},{"date":1718409600,"tokens":{"ASTR":256771.55746}},{"date":1718496000,"tokens":{"ASTR":256771.55746}},{"date":1718582400,"tokens":{"ASTR":256771.55746}},{"date":1718668800,"tokens":{"ASTR":256771.55746}},{"date":1718755200,"tokens":{"ASTR":256771.55746}},{"date":1718841600,"tokens":{"ASTR":256771.55746}},{"date":1718928000,"tokens":{"ASTR":256771.55746}},{"date":1719014400,"tokens":{"ASTR":256771.55746}},{"date":1719100800,"tokens":{"ASTR":256771.55746}},{"date":1719187200,"tokens":{"ASTR":256771.55746}},{"date":1719273600,"tokens":{"ASTR":256771.55746}},{"date":1719360000,"tokens":{"ASTR":256771.55746}},{"date":1719446400,"tokens":{"ASTR":256771.55746}},{"date":1719532800,"tokens":{"ASTR":256771.55746}},{"date":1719619200,"tokens":{"ASTR":256771.55746}},{"date":1719705600,"tokens":{"ASTR":256771.55746}},{"date":1719792000,"tokens":{"ASTR":256771.55746}},{"date":1719878400,"tokens":{"ASTR":256771.55746}},{"date":1719964800,"tokens":{"ASTR":256771.55746}},{"date":1720051200,"tokens":{"ASTR":256771.55746}},{"date":1720137600,"tokens":{"ASTR":256771.55746}},{"date":1720224000,"tokens":{"ASTR":256771.55746}},{"date":1720310400,"tokens":{"ASTR":256771.55746}},{"date":1720396800,"tokens":{"ASTR":256771.55746}},{"date":1720483200,"tokens":{"ASTR":256771.55746}},{"date":1720569600,"tokens":{"ASTR":256771.55746}},{"date":1720656000,"tokens":{"ASTR":256771.55746}},{"date":1720742400,"tokens":{"ASTR":256771.55746}},{"date":1720828800,"tokens":{"ASTR":256771.55746}},{"date":1720915200,"tokens":{"ASTR":256771.55746}},{"date":1721001600,"tokens":{"ASTR":256771.55746}},{"date":1721088000,"tokens":{"ASTR":256771.55746}},{"date":1721174400,"tokens":{"ASTR":256771.55746}},{"date":1721260800,"tokens":{"ASTR":256771.55746}},{"date":1721347200,"tokens":{"ASTR":256771.55746}},{"date":1721433600,"tokens":{"ASTR":256771.55746}},{"date":1721520000,"tokens":{"ASTR":256771.55746}},{"date":1721606400,"tokens":{"ASTR":256771.55746}},{"date":1721692800,"tokens":{"ASTR":256771.55746}},{"date":1721779200,"tokens":{"ASTR":256771.55746}},{"date":1721865600,"tokens":{"ASTR":256771.55746}},{"date":1721952000,"tokens":{"ASTR":256771.55746}},{"date":1722038400,"tokens":{"ASTR":256771.55746}},{"date":1722124800,"tokens":{"ASTR":256771.55746}},{"date":1722211200,"tokens":{"ASTR":256771.55746}},{"date":1722297600,"tokens":{"ASTR":256771.55746}},{"date":1722384000,"tokens":{"ASTR":256771.55746}},{"date":1722470400,"tokens":{"ASTR":256771.55746}},{"date":1722556800,"tokens":{"ASTR":256771.55746}},{"date":1722643200,"tokens":{"ASTR":256771.55746}},{"date":1722729600,"tokens":{"ASTR":256771.55746}},{"date":1722816000,"tokens":{"ASTR":256771.55746}},{"date":1722902400,"tokens":{"ASTR":256771.55746}},{"date":1722988800,"tokens":{"ASTR":256771.55746}},{"date":1723075200,"tokens":{"ASTR":256771.55746}},{"date":1723161600,"tokens":{"ASTR":256771.55746}},{"date":1723248000,"tokens":{"ASTR":256771.55746}},{"date":1723334400,"tokens":{"ASTR":256771.55746}},{"date":1723420800,"tokens":{"ASTR":256771.55746}},{"date":1723507200,"tokens":{"ASTR":256771.55746}},{"date":1723593600,"tokens":{"ASTR":256771.55746}},{"date":1723680000,"tokens":{"ASTR":256771.55746}},{"date":1723766400,"tokens":{"ASTR":256771.55746}},{"date":1723852800,"tokens":{"ASTR":256771.55746}},{"date":1723939200,"tokens":{"ASTR":256771.55746}},{"date":1724025600,"tokens":{"ASTR":256771.55746}},{"date":1724112000,"tokens":{"ASTR":256771.55746}},{"date":1724198400,"tokens":{"ASTR":256771.55746}},{"date":1724284800,"tokens":{"ASTR":256771.55746}},{"date":1724371200,"tokens":{"ASTR":256771.55746}},{"date":1724457600,"tokens":{"ASTR":256771.55746}},{"date":1724544000,"tokens":{"ASTR":256771.55746}},{"date":1724630400,"tokens":{"ASTR":256771.55746}},{"date":1724716800,"tokens":{"ASTR":256771.55746}},{"date":1724803200,"tokens":{"ASTR":256771.55746}},{"date":1724889600,"tokens":{"ASTR":256771.55746}},{"date":1724976000,"tokens":{"ASTR":256771.55746}},{"date":1725062400,"tokens":{"ASTR":256771.55746}},{"date":1725148800,"tokens":{"ASTR":256771.55746}},{"date":1725235200,"tokens":{"ASTR":256771.55746}},{"date":1725321600,"tokens":{"ASTR":256771.55746}},{"date":1725408000,"tokens":{"ASTR":256771.55746}},{"date":1725494400,"tokens":{"ASTR":256771.55746}},{"date":1725580800,"tokens":{"ASTR":256771.55746}},{"date":1725667200,"tokens":{"ASTR":256771.55746}},{"date":1725753600,"tokens":{"ASTR":256771.55746}},{"date":1725840000,"tokens":{"ASTR":256771.55746}},{"date":1725926400,"tokens":{"ASTR":256771.55746}},{"date":1726012800,"tokens":{"ASTR":256771.55746}},{"date":1726099200,"tokens":{"ASTR":256771.55746}},{"date":1726185600,"tokens":{"ASTR":256771.55746}},{"date":1726272000,"tokens":{"ASTR":256771.55746}},{"date":1726358400,"tokens":{"ASTR":256771.55746}},{"date":1726444800,"tokens":{"ASTR":256771.55746}},{"date":1726531200,"tokens":{"ASTR":256771.55746}},{"date":1726617600,"tokens":{"ASTR":256771.55746}},{"date":1726704000,"tokens":{"ASTR":256771.55746}},{"date":1726790400,"tokens":{"ASTR":256771.55746}},{"date":1726876800,"tokens":{"ASTR":256771.55746}},{"date":1726963200,"tokens":{"ASTR":256771.55746}},{"date":1727049600,"tokens":{"ASTR":256771.55746}},{"date":1727136000,"tokens":{"ASTR":256771.55746}},{"date":1727222400,"tokens":{"ASTR":256771.55746}},{"date":1727308800,"tokens":{"ASTR":256771.55746}},{"date":1727395200,"tokens":{"ASTR":256771.55746}},{"date":1727481600,"tokens":{"ASTR":256771.55746}},{"date":1727568000,"tokens":{"ASTR":256771.55746}},{"date":1727654400,"tokens":{"ASTR":256771.55746}},{"date":1727740800,"tokens":{"ASTR":256771.55746}},{"date":1727827200,"tokens":{"ASTR":256771.55746}},{"date":1727913600,"tokens":{"ASTR":256771.55746}},{"date":1728000000,"tokens":{"ASTR":256771.55746}},{"date":1728086400,"tokens":{"ASTR":256771.55746}},{"date":1728172800,"tokens":{"ASTR":256771.55746}},{"date":1728259200,"tokens":{"ASTR":256771.55746}},{"date":1728345600,"tokens":{"ASTR":256771.55746}},{"date":1728432000,"tokens":{"ASTR":256771.55746}},{"date":1728518400,"tokens":{"ASTR":256771.55746}},{"date":1728604800,"tokens":{"ASTR":256771.55746}},{"date":1728691200,"tokens":{"ASTR":256771.55746}},{"date":1728777600,"tokens":{"ASTR":256771.55746}},{"date":1728864000,"tokens":{"ASTR":256771.55746}},{"date":1728950400,"tokens":{"ASTR":256771.55746}},{"date":1729036800,"tokens":{"ASTR":256771.55746}},{"date":1729123200,"tokens":{"ASTR":256771.55746}},{"date":1729209600,"tokens":{"ASTR":256771.55746}},{"date":1729296000,"tokens":{"ASTR":256771.55746}},{"date":1729382400,"tokens":{"ASTR":256771.55746}},{"date":1729468800,"tokens":{"ASTR":256771.55746}},{"date":1729555200,"tokens":{"ASTR":256771.55746}},{"date":1729641600,"tokens":{"ASTR":256771.55746}},{"date":1729728000,"tokens":{"ASTR":256771.55746}},{"date":1729814400,"tokens":{"ASTR":256771.55746}},{"date":1729900800,"tokens":{"ASTR":256771.55746}},{"date":1729987200,"tokens":{"ASTR":256771.55746}},{"date":1730073600,"tokens":{"ASTR":256771.55746}},{"date":1730160000,"tokens":{"ASTR":256771.55746}},{"date":1730246400,"tokens":{"ASTR":256771.55746}},{"date":1730332800,"tokens":{"ASTR":256771.55746}},{"date":1730419200,"tokens":{"ASTR":256771.55746}},{"date":1730505600,"tokens":{"ASTR":256771.55746}},{"date":1730592000,"tokens":{"ASTR":256771.55746}},{"date":1730678400,"tokens":{"ASTR":256771.55746}},{"date":1730764800,"tokens":{"ASTR":256771.55746}},{"date":1730851200,"tokens":{"ASTR":256771.55746}},{"date":1730937600,"tokens":{"ASTR":256771.55746}},{"date":1731024000,"tokens":{"ASTR":256771.55746}},{"date":1731110400,"tokens":{"ASTR":256771.55746}},{"date":1731196800,"tokens":{"ASTR":256771.55746}},{"date":1731283200,"tokens":{"ASTR":256771.55746}},{"date":1731369600,"tokens":{"ASTR":256771.55746}},{"date":1731456000,"tokens":{"ASTR":256771.55746}},{"date":1731542400,"tokens":{"ASTR":256771.55746}},{"date":1731628800,"tokens":{"ASTR":256771.55746}},{"date":1731715200,"tokens":{"ASTR":256771.55746}},{"date":1731801600,"tokens":{"ASTR":256771.55746}},{"date":1731888000,"tokens":{"ASTR":256771.55746}},{"date":1731974400,"tokens":{"ASTR":256771.55746}},{"date":1732060800,"tokens":{"ASTR":256771.55746}},{"date":1732147200,"tokens":{"ASTR":256771.55746}},{"date":1732233600,"tokens":{"ASTR":256771.55746}},{"date":1732320000,"tokens":{"ASTR":256771.55746}},{"date":1732406400,"tokens":{"ASTR":256771.55746}},{"date":1732492800,"tokens":{"ASTR":256771.55746}},{"date":1732579200,"tokens":{"ASTR":256771.55746}},{"date":1732665600,"tokens":{"ASTR":256771.55746}},{"date":1732752000,"tokens":{"ASTR":256771.55746}},{"date":1732838400,"tokens":{"ASTR":256771.55746}},{"date":1732924800,"tokens":{"ASTR":256771.55746}},{"date":1733011200,"tokens":{"ASTR":256771.55746}},{"date":1733097600,"tokens":{"ASTR":256771.55746}},{"date":1733184000,"tokens":{"ASTR":256771.55746}},{"date":1733270400,"tokens":{"ASTR":256771.55746}},{"date":1733356800,"tokens":{"ASTR":256771.55746}},{"date":1733443200,"tokens":{"ASTR":256771.55746}},{"date":1733529600,"tokens":{"ASTR":256771.55746}},{"date":1733616000,"tokens":{"ASTR":256771.55746}},{"date":1733702400,"tokens":{"ASTR":256771.55746}},{"date":1733788800,"tokens":{"ASTR":256771.55746}},{"date":1733875200,"tokens":{"ASTR":256771.55746}},{"date":1733961600,"tokens":{"ASTR":256771.55746}},{"date":1734048000,"tokens":{"ASTR":256771.55746}},{"date":1734134400,"tokens":{"ASTR":256771.55746}},{"date":1734220800,"tokens":{"ASTR":256771.55746}},{"date":1734307200,"tokens":{"ASTR":256771.55746}},{"date":1734393600,"tokens":{"ASTR":256771.55746}},{"date":1734480000,"tokens":{"ASTR":256771.55746}},{"date":1734566400,"tokens":{"ASTR":256771.55746}},{"date":1734652800,"tokens":{"ASTR":256771.55746}},{"date":1734739200,"tokens":{"ASTR":256771.55746}},{"date":1734825600,"tokens":{"ASTR":256771.55746}},{"date":1734912000,"tokens":{"ASTR":256771.55746}},{"date":1734998400,"tokens":{"ASTR":256771.55746}},{"date":1735084800,"tokens":{"ASTR":256771.55746}},{"date":1735171200,"tokens":{"ASTR":256771.55746}},{"date":1735257600,"tokens":{"ASTR":256771.55746}},{"date":1735344000,"tokens":{"ASTR":256771.55746}},{"date":1735430400,"tokens":{"ASTR":256771.55746}},{"date":1735516800,"tokens":{"ASTR":256771.55746}},{"date":1735603200,"tokens":{"ASTR":256771.55746}},{"date":1735689600,"tokens":{"ASTR":256771.55746}},{"date":1735776000,"tokens":{"ASTR":256771.55746}},{"date":1735862400,"tokens":{"ASTR":256771.55746}},{"date":1735948800,"tokens":{"ASTR":256771.55746}},{"date":1736035200,"tokens":{"ASTR":256771.55746}},{"date":1736121600,"tokens":{"ASTR":256771.55746}},{"date":1736208000,"tokens":{"ASTR":256771.55746}},{"date":1736294400,"tokens":{"ASTR":256771.55746}},{"date":1736380800,"tokens":{"ASTR":256771.55746}},{"date":1736467200,"tokens":{"ASTR":256771.55746}},{"date":1736553600,"tokens":{"ASTR":256771.55746}},{"date":1736640000,"tokens":{"ASTR":256771.55746}},{"date":1736726400,"tokens":{"ASTR":256771.55746}},{"date":1736812800,"tokens":{"ASTR":256771.55746}},{"date":1736899200,"tokens":{"ASTR":256771.55746}},{"date":1736985600,"tokens":{"ASTR":256771.55746}},{"date":1737072000,"tokens":{"ASTR":256771.55746}},{"date":1737158400,"tokens":{"ASTR":256771.55746}},{"date":1737244800,"tokens":{"ASTR":256771.55746}},{"date":1737331200,"tokens":{"ASTR":256771.55746}},{"date":1737417600,"tokens":{"ASTR":256771.55746}},{"date":1737504000,"tokens":{"ASTR":256771.55746}},{"date":1737590400,"tokens":{"ASTR":256771.55746}},{"date":1737676800,"tokens":{"ASTR":256771.55746}},{"date":1737763200,"tokens":{"ASTR":256771.55746}},{"date":1737849600,"tokens":{"ASTR":256771.55746}},{"date":1737936000,"tokens":{"ASTR":256771.55746}},{"date":1738022400,"tokens":{"ASTR":256771.55746}},{"date":1738108800,"tokens":{"ASTR":256771.55746}},{"date":1738195200,"tokens":{"ASTR":256771.55746}},{"date":1738281600,"tokens":{"ASTR":256771.55746}},{"date":1738368000,"tokens":{"ASTR":256771.55746}},{"date":1738454400,"tokens":{"ASTR":256771.55746}},{"date":1738540800,"tokens":{"ASTR":256771.55746}},{"date":1738627200,"tokens":{"ASTR":256771.55746}},{"date":1738713600,"tokens":{"ASTR":256771.55746}},{"date":1738800000,"tokens":{"ASTR":256771.55746}},{"date":1738886400,"tokens":{"ASTR":256771.55746}},{"date":1738972800,"tokens":{"ASTR":256771.55746}},{"date":1739059200,"tokens":{"ASTR":256771.55746}},{"date":1739145600,"tokens":{"ASTR":256771.55746}},{"date":1739232000,"tokens":{"ASTR":256771.55746}},{"date":1739318400,"tokens":{"ASTR":256771.55746}},{"date":1739404800,"tokens":{"ASTR":256771.55746}},{"date":1739491200,"tokens":{"ASTR":256771.55746}},{"date":1739577600,"tokens":{"ASTR":256771.55746}},{"date":1739664000,"tokens":{"ASTR":256771.55746}},{"date":1739750400,"tokens":{"ASTR":256771.55746}},{"date":1739836800,"tokens":{"ASTR":256771.55746}},{"date":1739923200,"tokens":{"ASTR":256771.55746}},{"date":1740009600,"tokens":{"ASTR":256771.55746}},{"date":1740096000,"tokens":{"ASTR":256771.55746}},{"date":1740182400,"tokens":{"ASTR":256771.55746}},{"date":1740268800,"tokens":{"ASTR":256771.55746}},{"date":1740355200,"tokens":{"ASTR":256771.55746}},{"date":1740441600,"tokens":{"ASTR":256771.55746}},{"date":1740528000,"tokens":{"ASTR":256771.55746}},{"date":1740614400,"tokens":{"ASTR":256771.55746}},{"date":1740700800,"tokens":{"ASTR":256771.55746}},{"date":1740787200,"tokens":{"ASTR":256771.55746}},{"date":1740873600,"tokens":{"ASTR":256771.55746}},{"date":1740960000,"tokens":{"ASTR":256771.55746}},{"date":1741046400,"tokens":{"ASTR":256771.55746}},{"date":1741132800,"tokens":{"ASTR":256771.55746}},{"date":1741219200,"tokens":{"ASTR":256771.55746}},{"date":1741305600,"tokens":{"ASTR":256771.55746}},{"date":1741392000,"tokens":{"ASTR":256771.55746}},{"date":1741478400,"tokens":{"ASTR":256771.55746}},{"date":1741564800,"tokens":{"ASTR":256771.55746}},{"date":1741651200,"tokens":{"ASTR":256771.55746}},{"date":1741737600,"tokens":{"ASTR":256771.55746}},{"date":1741824000,"tokens":{"ASTR":256771.55746}},{"date":1741910400,"tokens":{"ASTR":256771.55746}},{"date":1741996800,"tokens":{"ASTR":256771.55746}},{"date":1742083200,"tokens":{"ASTR":159279.35675}},{"date":1742169600,"tokens":{"ASTR":159279.35675}},{"date":1742256000,"tokens":{"ASTR":159279.35675}},{"date":1742342400,"tokens":{"ASTR":159279.35675}},{"date":1742428800,"tokens":{"ASTR":159279.35675}},{"date":1742515200,"tokens":{"ASTR":159279.35675}},{"date":1742601600,"tokens":{"ASTR":159279.35675}},{"date":1742688000,"tokens":{"ASTR":159279.35675}},{"date":1742774400,"tokens":{"ASTR":159279.35675}},{"date":1742860800,"tokens":{"ASTR":159279.35675}},{"date":1742947200,"tokens":{"ASTR":159279.35675}},{"date":1743033600,"tokens":{"ASTR":159279.35675}},{"date":1743120000,"tokens":{"ASTR":159279.35675}},{"date":1743206400,"tokens":{"ASTR":159279.35675}},{"date":1743292800,"tokens":{"ASTR":159279.35675}},{"date":1743379200,"tokens":{"ASTR":159279.35675}},{"date":1743465600,"tokens":{"ASTR":159279.35675}},{"date":1743552000,"tokens":{"ASTR":159279.35675}},{"date":1743638400,"tokens":{"ASTR":159279.35675}},{"date":1743724800,"tokens":{"ASTR":159279.35675}},{"date":1743811200,"tokens":{"ASTR":159279.35675}},{"date":1743897600,"tokens":{"ASTR":159279.35675}},{"date":1743984000,"tokens":{"ASTR":159279.35675}},{"date":1744070400,"tokens":{"ASTR":159279.35675}},{"date":1744156800,"tokens":{"ASTR":159279.35675}},{"date":1744243200,"tokens":{"ASTR":159279.35675}},{"date":1744329600,"tokens":{"ASTR":159279.35675}},{"date":1744416000,"tokens":{"ASTR":159279.35675}},{"date":1744502400,"tokens":{"ASTR":159279.35675}},{"date":1744588800,"tokens":{"ASTR":159279.35675}},{"date":1744675200,"tokens":{"ASTR":159279.35675}},{"date":1744761600,"tokens":{"ASTR":159279.35675}},{"date":1744848000,"tokens":{"ASTR":159279.35675}},{"date":1744934400,"tokens":{"ASTR":159279.35675}},{"date":1745020800,"tokens":{"ASTR":159279.35675}},{"date":1745107200,"tokens":{"ASTR":159279.35675}},{"date":1745193600,"tokens":{"ASTR":159279.35675}},{"date":1745280000,"tokens":{"ASTR":159279.35675}},{"date":1745366400,"tokens":{"ASTR":159279.35675}},{"date":1745452800,"tokens":{"ASTR":159279.35675}},{"date":1745539200,"tokens":{"ASTR":159279.35675}},{"date":1745625600,"tokens":{"ASTR":159279.35675}},{"date":1745712000,"tokens":{"ASTR":159279.35675}},{"date":1745798400,"tokens":{"ASTR":159279.35675}},{"date":1745884800,"tokens":{"ASTR":159279.35675}},{"date":1745971200,"tokens":{"ASTR":159279.35675}},{"date":1746057600,"tokens":{"ASTR":159279.35675}},{"date":1746144000,"tokens":{"ASTR":159279.35675}},{"date":1746230400,"tokens":{"ASTR":159279.35675}},{"date":1746316800,"tokens":{"ASTR":159279.35675}},{"date":1746403200,"tokens":{"ASTR":159279.35675}},{"date":1746489600,"tokens":{"ASTR":159279.35675}},{"date":1746576000,"tokens":{"ASTR":159279.35675}},{"date":1746662400,"tokens":{"ASTR":159279.35675}},{"date":1746748800,"tokens":{"ASTR":159279.35675}},{"date":1746835200,"tokens":{"ASTR":159279.35675}},{"date":1746921600,"tokens":{"ASTR":159279.35675}},{"date":1747008000,"tokens":{"ASTR":159279.35675}},{"date":1747094400,"tokens":{"ASTR":159279.35675}},{"date":1747180800,"tokens":{"ASTR":159279.35675}},{"date":1747267200,"tokens":{"ASTR":159279.35675}},{"date":1747353600,"tokens":{"ASTR":159279.35675}},{"date":1747440000,"tokens":{"ASTR":159279.35675}},{"date":1747526400,"tokens":{"ASTR":159279.35675}},{"date":1747612800,"tokens":{"ASTR":159279.35675}},{"date":1747699200,"tokens":{"ASTR":159279.35675}},{"date":1747785600,"tokens":{"ASTR":159279.35675}},{"date":1747872000,"tokens":{"ASTR":159279.35675}},{"date":1747958400,"tokens":{"ASTR":159279.35675}},{"date":1748044800,"tokens":{"ASTR":159279.35675}},{"date":1748131200,"tokens":{"ASTR":159279.35675}},{"date":1748217600,"tokens":{"ASTR":159279.35675}},{"date":1748304000,"tokens":{"ASTR":159279.35675}},{"date":1748390400,"tokens":{"ASTR":159279.35675}},{"date":1748476800,"tokens":{"ASTR":159279.35675}},{"date":1748563200,"tokens":{"ASTR":159279.35675}},{"date":1748649600,"tokens":{"ASTR":159279.35675}},{"date":1748736000,"tokens":{"ASTR":159279.35675}},{"date":1748822400,"tokens":{"ASTR":159279.35675}},{"date":1748908800,"tokens":{"ASTR":159279.35675}},{"date":1748995200,"tokens":{"ASTR":159279.35675}},{"date":1749081600,"tokens":{"ASTR":159279.35675}},{"date":1749168000,"tokens":{"ASTR":159279.35675}},{"date":1749254400,"tokens":{"ASTR":159279.35675}},{"date":1749340800,"tokens":{"ASTR":159279.35675}},{"date":1749427200,"tokens":{"ASTR":159279.35675}},{"date":1749513600,"tokens":{"ASTR":159279.35675}},{"date":1749600000,"tokens":{"ASTR":159279.35675}},{"date":1749686400,"tokens":{"ASTR":159279.35675}},{"date":1749772800,"tokens":{"ASTR":159279.35675}},{"date":1749859200,"tokens":{"ASTR":159279.35675}},{"date":1749945600,"tokens":{"ASTR":159279.35675}},{"date":1750032000,"tokens":{"ASTR":159279.35675}},{"date":1750118400,"tokens":{"ASTR":159279.35675}},{"date":1750204800,"tokens":{"ASTR":159279.35675}},{"date":1750291200,"tokens":{"ASTR":159279.35675}},{"date":1750377600,"tokens":{"ASTR":159279.35675}},{"date":1750464000,"tokens":{"ASTR":159279.35675}},{"date":1750550400,"tokens":{"ASTR":159279.35675}},{"date":1750636800,"tokens":{"ASTR":159279.35675}},{"date":1750723200,"tokens":{"ASTR":159279.35675}},{"date":1750809600,"tokens":{"ASTR":159279.35675}},{"date":1750896000,"tokens":{"ASTR":159279.35675}},{"date":1750982400,"tokens":{"ASTR":159279.35675}},{"date":1751068800,"tokens":{"ASTR":159279.35675}},{"date":1751155200,"tokens":{"ASTR":159279.35675}},{"date":1751241600,"tokens":{"ASTR":159279.35675}},{"date":1751328000,"tokens":{"ASTR":159279.35675}},{"date":1751414400,"tokens":{"ASTR":159279.35675}},{"date":1751500800,"tokens":{"ASTR":159279.35675}},{"date":1751587200,"tokens":{"ASTR":159279.35675}},{"date":1751673600,"tokens":{"ASTR":159279.35675}},{"date":1751760000,"tokens":{"ASTR":159279.35675}},{"date":1751846400,"tokens":{"ASTR":159279.35675}},{"date":1751932800,"tokens":{"ASTR":159279.35675}},{"date":1752019200,"tokens":{"ASTR":159279.35675}},{"date":1752105600,"tokens":{"ASTR":159279.35675}},{"date":1752192000,"tokens":{"ASTR":159279.35675}},{"date":1752278400,"tokens":{"ASTR":159279.35675}},{"date":1752364800,"tokens":{"ASTR":159279.35675}},{"date":1752451200,"tokens":{"ASTR":159279.35675}},{"date":1752537600,"tokens":{"ASTR":159279.35675}},{"date":1752624000,"tokens":{"ASTR":159279.35675}},{"date":1752710400,"tokens":{"ASTR":159279.35675}},{"date":1752796800,"tokens":{"ASTR":159279.35675}},{"date":1752883200,"tokens":{"ASTR":159279.35675}},{"date":1752969600,"tokens":{"ASTR":159279.35675}},{"date":1753056000,"tokens":{"ASTR":159279.35675}},{"date":1753142400,"tokens":{"ASTR":159279.35675}},{"date":1753228800,"tokens":{"ASTR":159279.35675}},{"date":1753315200,"tokens":{"ASTR":159279.35675}},{"date":1753401600,"tokens":{"ASTR":159279.35675}},{"date":1753488000,"tokens":{"ASTR":159279.35675}},{"date":1753574400,"tokens":{"ASTR":159279.35675}},{"date":1753660800,"tokens":{"ASTR":159279.35675}},{"date":1753747200,"tokens":{"ASTR":159279.35675}},{"date":1753833600,"tokens":{"ASTR":159279.35675}},{"date":1753920000,"tokens":{"ASTR":159279.35675}},{"date":1754006400,"tokens":{"ASTR":159279.35675}},{"date":1754092800,"tokens":{"ASTR":159279.35675}},{"date":1754179200,"tokens":{"ASTR":159279.35675}},{"date":1754265600,"tokens":{"ASTR":159279.35675}},{"date":1754352000,"tokens":{"ASTR":159279.35675}},{"date":1754438400,"tokens":{"ASTR":159279.35675}},{"date":1754524800,"tokens":{"ASTR":159279.35675}},{"date":1754611200,"tokens":{"ASTR":159279.35675}},{"date":1754697600,"tokens":{"ASTR":159279.35675}},{"date":1754784000,"tokens":{"ASTR":159279.35675}},{"date":1754870400,"tokens":{"ASTR":159279.35675}},{"date":1754956800,"tokens":{"ASTR":159279.35675}},{"date":1755043200,"tokens":{"ASTR":159279.35675}},{"date":1755129600,"tokens":{"ASTR":159279.35675}},{"date":1755216000,"tokens":{"ASTR":159279.35675}},{"date":1755302400,"tokens":{"ASTR":159279.35675}},{"date":1755388800,"tokens":{"ASTR":159279.35675}},{"date":1755475200,"tokens":{"ASTR":159279.35675}},{"date":1755561600,"tokens":{"ASTR":159279.35675}},{"date":1755648000,"tokens":{"ASTR":159279.35675}},{"date":1755734400,"tokens":{"ASTR":159279.35675}},{"date":1755820800,"tokens":{"ASTR":159279.35675}},{"date":1755907200,"tokens":{"ASTR":159279.35675}},{"date":1755993600,"tokens":{"ASTR":159279.35675}},{"date":1756080000,"tokens":{"ASTR":159279.35675}},{"date":1756166400,"tokens":{"ASTR":159279.35675}},{"date":1756252800,"tokens":{"ASTR":159279.35675}},{"date":1756339200,"tokens":{"ASTR":159279.35675}},{"date":1756425600,"tokens":{"ASTR":159279.35675}},{"date":1756512000,"tokens":{"ASTR":159279.35675}},{"date":1756598400,"tokens":{"ASTR":159279.35675}},{"date":1756684800,"tokens":{"ASTR":159279.35675}},{"date":1756771200,"tokens":{"ASTR":159279.35675}},{"date":1756857600,"tokens":{"ASTR":159279.35675}},{"date":1756944000,"tokens":{"ASTR":159279.35675}},{"date":1757030400,"tokens":{"ASTR":159279.35675}},{"date":1757116800,"tokens":{"ASTR":159279.35675}},{"date":1757203200,"tokens":{"ASTR":159279.35675}},{"date":1757289600,"tokens":{"ASTR":159279.35675}},{"date":1757376000,"tokens":{"ASTR":159279.35675}},{"date":1757462400,"tokens":{"ASTR":159279.35675}},{"date":1757548800,"tokens":{"ASTR":159279.35675}},{"date":1757635200,"tokens":{"ASTR":159279.35675}},{"date":1757721600,"tokens":{"ASTR":159279.35675}},{"date":1757808000,"tokens":{"ASTR":159279.35675}},{"date":1757894400,"tokens":{"ASTR":159279.35675}},{"date":1757980800,"tokens":{"ASTR":159279.35675}},{"date":1758067200,"tokens":{"ASTR":159279.35675}},{"date":1758153600,"tokens":{"ASTR":159279.35675}},{"date":1758240000,"tokens":{"ASTR":159279.35675}},{"date":1758326400,"tokens":{"ASTR":159279.35675}},{"date":1758412800,"tokens":{"ASTR":159279.35675}},{"date":1758499200,"tokens":{"ASTR":159279.35675}},{"date":1758585600,"tokens":{"ASTR":159279.35675}},{"date":1758672000,"tokens":{"ASTR":159279.35675}},{"date":1758758400,"tokens":{"ASTR":159279.35675}},{"date":1758844800,"tokens":{"ASTR":159279.35675}},{"date":1758931200,"tokens":{"ASTR":159279.35675}},{"date":1759017600,"tokens":{"ASTR":159279.35675}},{"date":1759104000,"tokens":{"ASTR":159279.35675}},{"date":1759190400,"tokens":{"ASTR":159279.35675}},{"date":1759276800,"tokens":{"ASTR":159279.35675}},{"date":1759363200,"tokens":{"ASTR":159279.35675}},{"date":1759449600,"tokens":{"ASTR":159279.35675}},{"date":1759536000,"tokens":{"ASTR":159279.35675}},{"date":1759622400,"tokens":{"ASTR":159279.35675}},{"date":1759708800,"tokens":{"ASTR":159279.35675}},{"date":1759795200,"tokens":{"ASTR":159279.35675}},{"date":1759881600,"tokens":{"ASTR":159279.35675}},{"date":1759968000,"tokens":{"ASTR":159279.35675}},{"date":1760054400,"tokens":{"ASTR":159279.35675}},{"date":1760140800,"tokens":{"ASTR":159279.35675}},{"date":1760227200,"tokens":{"ASTR":159279.35675}},{"date":1760313600,"tokens":{"ASTR":159279.35675}},{"date":1760400000,"tokens":{"ASTR":159279.35675}},{"date":1760486400,"tokens":{"ASTR":159279.35675}},{"date":1760572800,"tokens":{"ASTR":159279.35675}},{"date":1760659200,"tokens":{"ASTR":159279.35675}},{"date":1760745600,"tokens":{"ASTR":159279.35675}},{"date":1760832000,"tokens":{"ASTR":159279.35675}},{"date":1760918400,"tokens":{"ASTR":159279.35675}},{"date":1761004800,"tokens":{"ASTR":159279.35675}},{"date":1761091200,"tokens":{"ASTR":159279.35675}},{"date":1761177600,"tokens":{"ASTR":159279.35675}},{"date":1761264000,"tokens":{"ASTR":159279.35675}},{"date":1761350400,"tokens":{"ASTR":159279.35675}},{"date":1761436800,"tokens":{"ASTR":159279.35675}},{"date":1761523200,"tokens":{"ASTR":159279.35675}},{"date":1761609600,"tokens":{"ASTR":159279.35675}},{"date":1761696000,"tokens":{"ASTR":159279.35675}},{"date":1761782400,"tokens":{"ASTR":159279.35675}},{"date":1761868800,"tokens":{"ASTR":159279.35675}},{"date":1761955200,"tokens":{"ASTR":159279.35675}},{"date":1762041600,"tokens":{"ASTR":159279.35675}},{"date":1762128000,"tokens":{"ASTR":159279.35675}},{"date":1762214400,"tokens":{"ASTR":159279.35675}},{"date":1762300800,"tokens":{"ASTR":159279.35675}},{"date":1762387200,"tokens":{"ASTR":159279.35675}},{"date":1762473600,"tokens":{"ASTR":159279.35675}},{"date":1762560000,"tokens":{"ASTR":159279.35675}},{"date":1762646400,"tokens":{"ASTR":159279.35675}},{"date":1762732800,"tokens":{"ASTR":159279.35675}},{"date":1762819200,"tokens":{"ASTR":159279.35675}},{"date":1762905600,"tokens":{"ASTR":159279.35675}},{"date":1762992000,"tokens":{"ASTR":159279.35675}},{"date":1763078400,"tokens":{"ASTR":159279.35675}},{"date":1763164800,"tokens":{"ASTR":159279.35675}},{"date":1763251200,"tokens":{"ASTR":159279.35675}},{"date":1763337600,"tokens":{"ASTR":159279.35675}},{"date":1763424000,"tokens":{"ASTR":159279.35675}},{"date":1763510400,"tokens":{"ASTR":159279.35675}},{"date":1763596800,"tokens":{"ASTR":159279.35675}},{"date":1763683200,"tokens":{"ASTR":159279.35675}},{"date":1763769600,"tokens":{"ASTR":159279.35675}},{"date":1763856000,"tokens":{"ASTR":159279.35675}},{"date":1763942400,"tokens":{"ASTR":159279.35675}},{"date":1764028800,"tokens":{"ASTR":159279.35675}},{"date":1764115200,"tokens":{"ASTR":159279.35675}},{"date":1764201600,"tokens":{"ASTR":159279.35675}},{"date":1764288000,"tokens":{"ASTR":159279.35675}},{"date":1764374400,"tokens":{"ASTR":159279.35675}},{"date":1764460800,"tokens":{"ASTR":159279.35675}},{"date":1764547200,"tokens":{"ASTR":159279.35675}},{"date":1764633600,"tokens":{"ASTR":159279.35675}},{"date":1764720000,"tokens":{"ASTR":159279.35675}},{"date":1764806400,"tokens":{"ASTR":159279.35675}},{"date":1764892800,"tokens":{"ASTR":159279.35675}},{"date":1764979200,"tokens":{"ASTR":159279.35675}},{"date":1765065600,"tokens":{"ASTR":159279.35675}},{"date":1765152000,"tokens":{"ASTR":159279.35675}},{"date":1765238400,"tokens":{"ASTR":159279.35675}},{"date":1765324800,"tokens":{"ASTR":159279.35675}},{"date":1765411200,"tokens":{"ASTR":159279.35675}},{"date":1765497600,"tokens":{"ASTR":159279.35675}},{"date":1765584000,"tokens":{"ASTR":159279.35675}},{"date":1765670400,"tokens":{"ASTR":159279.35675}},{"date":1765756800,"tokens":{"ASTR":159279.35675}},{"date":1765843200,"tokens":{"ASTR":159279.35675}},{"date":1765929600,"tokens":{"ASTR":159279.35675}},{"date":1766016000,"tokens":{"ASTR":159279.35675}},{"date":1766102400,"tokens":{"ASTR":159279.35675}},{"date":1766188800,"tokens":{"ASTR":159279.35675}},{"date":1766275200,"tokens":{"ASTR":159279.35675}},{"date":1766361600,"tokens":{"ASTR":159279.35675}},{"date":1766448000,"tokens":{"ASTR":159279.35675}},{"date":1766534400,"tokens":{"ASTR":159279.35675}},{"date":1766620800,"tokens":{"ASTR":159279.35675}},{"date":1766707200,"tokens":{"ASTR":159279.35675}},{"date":1766793600,"tokens":{"ASTR":159279.35675}},{"date":1766880000,"tokens":{"ASTR":159279.35675}},{"date":1766966400,"tokens":{"ASTR":159279.35675}},{"date":1767052800,"tokens":{"ASTR":159279.35675}},{"date":1767139200,"tokens":{"ASTR":159279.35675}},{"date":1767225600,"tokens":{"ASTR":159279.35675}},{"date":1767312000,"tokens":{"ASTR":159279.35675}},{"date":1767398400,"tokens":{"ASTR":159279.35675}},{"date":1767484800,"tokens":{"ASTR":159279.35675}},{"date":1767571200,"tokens":{"ASTR":159279.35675}},{"date":1767657600,"tokens":{"ASTR":159279.35675}},{"date":1767744000,"tokens":{"ASTR":159279.35675}},{"date":1767830400,"tokens":{"ASTR":159279.35675}},{"date":1767916800,"tokens":{"ASTR":159279.35675}},{"date":1768003200,"tokens":{"ASTR":159279.35675}},{"date":1768089600,"tokens":{"ASTR":159279.35675}},{"date":1768176000,"tokens":{"ASTR":159279.35675}},{"date":1768262400,"tokens":{"ASTR":159279.35675}},{"date":1768348800,"tokens":{"ASTR":159279.35675}},{"date":1768435200,"tokens":{"ASTR":159279.35675}},{"date":1768521600,"tokens":{"ASTR":159279.35675}},{"date":1768608000,"tokens":{"ASTR":159279.35675}},{"date":1768694400,"tokens":{"ASTR":159279.35675}},{"date":1768780800,"tokens":{"ASTR":159279.35675}},{"date":1768867200,"tokens":{"ASTR":159279.35675}},{"date":1768953600,"tokens":{"ASTR":159279.35675}},{"date":1769040000,"tokens":{"ASTR":159279.35675}},{"date":1769126400,"tokens":{"ASTR":159279.35675}},{"date":1769212800,"tokens":{"ASTR":159279.35675}},{"date":1769299200,"tokens":{"ASTR":159279.35675}},{"date":1769385600,"tokens":{"ASTR":159279.35675}},{"date":1769472000,"tokens":{"ASTR":159279.35675}},{"date":1769558400,"tokens":{"ASTR":159279.35675}},{"date":1769644800,"tokens":{"ASTR":159279.35675}},{"date":1769731200,"tokens":{"ASTR":159279.35675}},{"date":1769817600,"tokens":{"ASTR":159279.35675}},{"date":1769904000,"tokens":{"ASTR":159279.35675}},{"date":1769990400,"tokens":{"ASTR":159279.35675}},{"date":1770076800,"tokens":{"ASTR":159279.35675}},{"date":1770163200,"tokens":{"ASTR":159279.35675}},{"date":1770249600,"tokens":{"ASTR":159279.35675}},{"date":1770336000,"tokens":{"ASTR":159279.35675}},{"date":1770422400,"tokens":{"ASTR":159279.35675}},{"date":1770508800,"tokens":{"ASTR":159279.35675}},{"date":1770595200,"tokens":{"ASTR":159279.35675}},{"date":1770681600,"tokens":{"ASTR":159279.35675}},{"date":1770768000,"tokens":{"ASTR":159279.35675}},{"date":1770854400,"tokens":{"ASTR":159279.35675}},{"date":1770940800,"tokens":{"ASTR":159279.35675}},{"date":1771027200,"tokens":{"ASTR":159279.35675}},{"date":1771113600,"tokens":{"ASTR":159279.35675}},{"date":1771200000,"tokens":{"ASTR":159279.35675}},{"date":1771286400,"tokens":{"ASTR":159279.35675}},{"date":1771372800,"tokens":{"ASTR":159279.35675}},{"date":1771459200,"tokens":{"ASTR":159279.35675}},{"date":1771545600,"tokens":{"ASTR":159279.35675}},{"date":1771632000,"tokens":{"ASTR":159279.35675}},{"date":1771718400,"tokens":{"ASTR":159279.35675}},{"date":1771804800,"tokens":{"ASTR":159279.35675}},{"date":1771891200,"tokens":{"ASTR":159279.35675}},{"date":1771977600,"tokens":{"ASTR":159279.35675}},{"date":1772064000,"tokens":{"ASTR":159279.35675}},{"date":1772150400,"tokens":{"ASTR":159279.35675}},{"date":1772236800,"tokens":{"ASTR":159279.35675}},{"date":1772323200,"tokens":{"ASTR":159279.35675}},{"date":1772409600,"tokens":{"ASTR":159279.35675}},{"date":1772496000,"tokens":{"ASTR":159279.35675}},{"date":1772582400,"tokens":{"ASTR":159279.35675}},{"date":1772668800,"tokens":{"ASTR":159279.35675}},{"date":1772755200,"tokens":{"ASTR":159279.35675}},{"date":1772841600,"tokens":{"ASTR":159279.35675}},{"date":1772928000,"tokens":{"ASTR":159279.35675}},{"date":1773014400,"tokens":{"ASTR":159279.35675}},{"date":1773100800,"tokens":{"ASTR":159279.35675}},{"date":1773187200,"tokens":{"ASTR":159279.35675}},{"date":1773273600,"tokens":{"ASTR":159279.35675}},{"date":1773360000,"tokens":{"ASTR":159279.35675}},{"date":1773446400,"tokens":{"ASTR":159279.35675}},{"date":1773532800,"tokens":{"ASTR":159279.35675}},{"date":1773619200,"tokens":{"ASTR":159279.35675}},{"date":1773705600,"tokens":{"ASTR":159279.35675}},{"date":1773792000,"tokens":{"ASTR":159279.35675}},{"date":1773878400,"tokens":{"ASTR":159279.35675}},{"date":1773964800,"tokens":{"ASTR":159279.35675}},{"date":1774051200,"tokens":{"ASTR":159279.35675}},{"date":1774137600,"tokens":{"ASTR":159279.35675}},{"date":1774224000,"tokens":{"ASTR":159279.35675}},{"date":1774310400,"tokens":{"ASTR":159279.35675}},{"date":1774396800,"tokens":{"ASTR":159279.35675}},{"date":1774483200,"tokens":{"ASTR":159279.35675}},{"date":1774569600,"tokens":{"ASTR":159279.35675}},{"date":1774656000,"tokens":{"ASTR":159279.35675}},{"date":1774742400,"tokens":{"ASTR":159279.35675}},{"date":1774828800,"tokens":{"ASTR":159279.35675}},{"date":1774915200,"tokens":{"ASTR":159279.35675}},{"date":1775001600,"tokens":{"ASTR":159279.35675}},{"date":1775088000,"tokens":{"ASTR":159279.35675}},{"date":1775174400,"tokens":{"ASTR":159279.35675}},{"date":1775260800,"tokens":{"ASTR":159279.35675}},{"date":1775347200,"tokens":{"ASTR":159279.35675}},{"date":1775433600,"tokens":{"ASTR":159279.35675}},{"date":1775520000,"tokens":{"ASTR":159279.35675}},{"date":1775606400,"tokens":{"ASTR":159279.35675}},{"date":1775692800,"tokens":{"ASTR":159279.35675}},{"date":1775779200,"tokens":{"ASTR":159279.35675}},{"date":1775865600,"tokens":{"ASTR":159279.35675}},{"date":1775952000,"tokens":{"ASTR":159279.35675}},{"date":1776038400,"tokens":{"ASTR":159279.35675}},{"date":1776124800,"tokens":{"ASTR":159279.35675}},{"date":1776211200,"tokens":{"ASTR":159279.35675}},{"date":1776297600,"tokens":{"ASTR":159279.35675}},{"date":1776384000,"tokens":{"ASTR":159279.35675}},{"date":1776470400,"tokens":{"ASTR":159279.35675}},{"date":1776556800,"tokens":{"ASTR":159279.35675}},{"date":1776643200,"tokens":{"ASTR":159279.35675}},{"date":1776729600,"tokens":{"ASTR":159279.35675}},{"date":1776816000,"tokens":{"ASTR":159279.35675}},{"date":1776902400,"tokens":{"ASTR":159279.35675}},{"date":1776988800,"tokens":{"ASTR":159279.35675}},{"date":1777075200,"tokens":{"ASTR":159279.35675}},{"date":1777161600,"tokens":{"ASTR":159279.35675}},{"date":1777248000,"tokens":{"ASTR":159279.35675}},{"date":1777334400,"tokens":{"ASTR":159279.35675}},{"date":1777420800,"tokens":{"ASTR":159279.35675}},{"date":1777507200,"tokens":{"ASTR":159279.35675}},{"date":1777593600,"tokens":{"ASTR":159279.35675}},{"date":1777680000,"tokens":{"ASTR":159279.35675}},{"date":1777766400,"tokens":{"ASTR":159279.35675}},{"date":1777852800,"tokens":{"ASTR":159279.35675}},{"date":1777939200,"tokens":{"ASTR":159279.35675}},{"date":1778025600,"tokens":{"ASTR":159279.35675}},{"date":1778112000,"tokens":{"ASTR":159279.35675}},{"date":1778198400,"tokens":{"ASTR":159279.35675}},{"date":1778284800,"tokens":{"ASTR":159279.35675}},{"date":1778371200,"tokens":{"ASTR":159279.35675}},{"date":1778457600,"tokens":{"ASTR":159279.35675}},{"date":1778544000,"tokens":{"ASTR":159279.35675}},{"date":1778630400,"tokens":{"ASTR":159279.35675}},{"date":1778716800,"tokens":{"ASTR":159279.35675}},{"date":1778803200,"tokens":{"ASTR":159279.35675}},{"date":1778889600,"tokens":{"ASTR":159279.35675}},{"date":1778976000,"tokens":{"ASTR":159279.35675}},{"date":1779062400,"tokens":{"ASTR":159279.35675}},{"date":1779148800,"tokens":{"ASTR":159279.35675}},{"date":1779235200,"tokens":{"ASTR":159279.35675}},{"date":1779321600,"tokens":{"ASTR":159279.35675}},{"date":1779408000,"tokens":{"ASTR":159279.35675}},{"date":1779494400,"tokens":{"ASTR":159279.35675}},{"date":1779580800,"tokens":{"ASTR":159279.35675}},{"date":1779667200,"tokens":{"ASTR":159279.35675}},{"date":1779753600,"tokens":{"ASTR":159279.35675}},{"date":1779840000,"tokens":{"ASTR":159279.35675}},{"date":1779926400,"tokens":{"ASTR":159279.35675}},{"date":1780012800,"tokens":{"ASTR":159279.35675}},{"date":1780099200,"tokens":{"ASTR":159279.35675}},{"date":1780185600,"tokens":{"ASTR":159279.35675}},{"date":1780272000,"tokens":{"ASTR":159279.35675}},{"date":1780358400,"tokens":{"ASTR":159279.35675}},{"date":1780444800,"tokens":{"ASTR":159279.35675}},{"date":1780531200,"tokens":{"ASTR":159279.35675}},{"date":1780617600,"tokens":{"ASTR":159279.35675}},{"date":1780704000,"tokens":{"ASTR":159279.35675}},{"date":1780790400,"tokens":{"ASTR":159279.35675}},{"date":1780876800,"tokens":{"ASTR":159279.35675}},{"date":1780963200,"tokens":{"ASTR":159279.35675}},{"date":1781049600,"tokens":{"ASTR":159279.35675}},{"date":1781136000,"tokens":{"ASTR":159279.35675}},{"date":1781222400,"tokens":{"ASTR":159279.35675}},{"date":1781308800,"tokens":{"ASTR":159279.35675}},{"date":1781395200,"tokens":{"ASTR":159279.35675}},{"date":1781481600,"tokens":{"ASTR":159279.35675}},{"date":1781568000,"tokens":{"ASTR":159279.35675}},{"date":1781654400,"tokens":{"ASTR":159279.35675}},{"date":1781740800,"tokens":{"ASTR":159279.35675}},{"date":1781827200,"tokens":{"ASTR":159279.35675}},{"date":1781913600,"tokens":{"ASTR":159279.35675}},{"date":1782000000,"tokens":{"ASTR":159279.35675}},{"date":1782086400,"tokens":{"ASTR":159279.35675}},{"date":1782172800,"tokens":{"ASTR":159279.35675}},{"date":1782259200,"tokens":{"ASTR":159279.35675}},{"date":1782345600,"tokens":{"ASTR":159279.35675}},{"date":1782432000,"tokens":{"ASTR":159279.35675}},{"date":1782518400,"tokens":{"ASTR":159279.35675}},{"date":1782604800,"tokens":{"ASTR":159279.35675}},{"date":1782691200,"tokens":{"ASTR":159279.35675}},{"date":1782777600,"tokens":{"ASTR":159279.35675}},{"date":1782864000,"tokens":{"ASTR":159279.35675}},{"date":1782950400,"tokens":{"ASTR":159279.35675}},{"date":1783036800,"tokens":{"ASTR":159279.35675}},{"date":1783123200,"tokens":{"ASTR":159279.35675}},{"date":1783209600,"tokens":{"ASTR":159279.35675}},{"date":1783296000,"tokens":{"ASTR":159279.35675}},{"date":1783382400,"tokens":{"ASTR":159279.35675}},{"date":1783468800,"tokens":{"ASTR":159279.35675}},{"date":1783555200,"tokens":{"ASTR":159279.35675}},{"date":1783641600,"tokens":{"ASTR":159279.35675}},{"date":1783728000,"tokens":{"ASTR":159279.35675}},{"date":1783814400,"tokens":{"ASTR":159279.35675}},{"date":1783900800,"tokens":{"ASTR":159279.35675}},{"date":1783987200,"tokens":{"ASTR":159279.35675}},{"date":1784073600,"tokens":{"ASTR":159279.35675}},{"date":1784160000,"tokens":{"ASTR":159279.35675}},{"date":1784246400,"tokens":{"ASTR":159279.35675}},{"date":1784332800,"tokens":{"ASTR":159279.35675}},{"date":1784419200,"tokens":{"ASTR":159279.35675}},{"date":1784505600,"tokens":{"ASTR":159279.35675}},{"date":1784592000,"tokens":{"ASTR":159279.35675}},{"date":1784678400,"tokens":{"ASTR":159279.35675}},{"date":1784764800,"tokens":{"ASTR":159279.35675}},{"date":1784851200,"tokens":{"ASTR":159279.35675}},{"date":1784937600,"tokens":{"ASTR":159279.35675}},{"date":1785024000,"tokens":{"ASTR":159279.35675}},{"date":1785110400,"tokens":{"ASTR":159279.35675}},{"date":1785196800,"tokens":{"ASTR":159279.35675}},{"date":1785283200,"tokens":{"ASTR":159279.35675}},{"date":1785369600,"tokens":{"ASTR":159279.35675}},{"date":1785456000,"tokens":{"ASTR":159279.35675}},{"date":1785542400,"tokens":{"ASTR":159279.35675}},{"date":1785628800,"tokens":{"ASTR":159279.35675}},{"date":1785715200,"tokens":{"ASTR":159279.35675}},{"date":1785801600,"tokens":{"ASTR":159279.35675}},{"date":1785888000,"tokens":{"ASTR":159279.35675}},{"date":1785974400,"tokens":{"ASTR":159279.35675}},{"date":1786060800,"tokens":{"ASTR":159279.35675}},{"date":1786147200,"tokens":{"ASTR":159279.35675}},{"date":1786233600,"tokens":{"ASTR":159279.35675}},{"date":1786320000,"tokens":{"ASTR":159279.35675}},{"date":1786406400,"tokens":{"ASTR":159279.35675}},{"date":1786492800,"tokens":{"ASTR":159279.35675}},{"date":1786579200,"tokens":{"ASTR":159279.35675}},{"date":1786665600,"tokens":{"ASTR":159279.35675}},{"date":1786752000,"tokens":{"ASTR":159279.35675}},{"date":1786838400,"tokens":{"ASTR":159279.35675}},{"date":1786924800,"tokens":{"ASTR":159279.35675}},{"date":1787011200,"tokens":{"ASTR":159279.35675}},{"date":1787097600,"tokens":{"ASTR":159279.35675}},{"date":1787184000,"tokens":{"ASTR":159279.35675}},{"date":1787270400,"tokens":{"ASTR":159279.35675}},{"date":1787356800,"tokens":{"ASTR":159279.35675}},{"date":1787443200,"tokens":{"ASTR":159279.35675}},{"date":1787529600,"tokens":{"ASTR":159279.35675}},{"date":1787616000,"tokens":{"ASTR":159279.35675}},{"date":1787702400,"tokens":{"ASTR":159279.35675}},{"date":1787788800,"tokens":{"ASTR":159279.35675}},{"date":1787875200,"tokens":{"ASTR":159279.35675}},{"date":1787961600,"tokens":{"ASTR":159279.35675}},{"date":1788048000,"tokens":{"ASTR":159279.35675}},{"date":1788134400,"tokens":{"ASTR":159279.35675}},{"date":1788220800,"tokens":{"ASTR":159279.35675}},{"date":1788307200,"tokens":{"ASTR":159279.35675}},{"date":1788393600,"tokens":{"ASTR":159279.35675}},{"date":1788480000,"tokens":{"ASTR":159279.35675}},{"date":1788566400,"tokens":{"ASTR":159279.35675}},{"date":1788652800,"tokens":{"ASTR":159279.35675}},{"date":1788739200,"tokens":{"ASTR":159279.35675}},{"date":1788825600,"tokens":{"ASTR":159279.35675}},{"date":1788912000,"tokens":{"ASTR":159279.35675}},{"date":1788998400,"tokens":{"ASTR":159279.35675}},{"date":1789084800,"tokens":{"ASTR":159279.35675}},{"date":1789171200,"tokens":{"ASTR":159279.35675}},{"date":1789257600,"tokens":{"ASTR":159279.35675}},{"date":1789344000,"tokens":{"ASTR":159279.35675}},{"date":1789430400,"tokens":{"ASTR":159279.35675}},{"date":1789516800,"tokens":{"ASTR":159279.35675}},{"date":1789603200,"tokens":{"ASTR":159279.35675}},{"date":1789689600,"tokens":{"ASTR":159279.35675}},{"date":1789776000,"tokens":{"ASTR":159279.35675}},{"date":1789862400,"tokens":{"ASTR":159279.35675}},{"date":1789948800,"tokens":{"ASTR":159279.35675}},{"date":1790035200,"tokens":{"ASTR":159279.35675}},{"date":1790121600,"tokens":{"ASTR":159279.35675}},{"date":1790208000,"tokens":{"ASTR":159279.35675}},{"date":1790294400,"tokens":{"ASTR":159279.35675}},{"date":1790380800,"tokens":{"ASTR":159279.35675}},{"date":1790467200,"tokens":{"ASTR":159279.35675}},{"date":1790553600,"tokens":{"ASTR":159279.35675}},{"date":1790640000,"tokens":{"ASTR":159279.35675}},{"date":1790726400,"tokens":{"ASTR":159279.35675}},{"date":1790812800,"tokens":{"ASTR":159279.35675}},{"date":1790899200,"tokens":{"ASTR":159279.35675}},{"date":1790985600,"tokens":{"ASTR":159279.35675}},{"date":1791072000,"tokens":{"ASTR":159279.35675}},{"date":1791158400,"tokens":{"ASTR":159279.35675}},{"date":1791244800,"tokens":{"ASTR":159279.35675}},{"date":1791331200,"tokens":{"ASTR":159279.35675}},{"date":1791417600,"tokens":{"ASTR":159279.35675}},{"date":1791504000,"tokens":{"ASTR":159279.35675}},{"date":1791590400,"tokens":{"ASTR":159279.35675}},{"date":1791676800,"tokens":{"ASTR":159279.35675}},{"date":1791763200,"tokens":{"ASTR":159279.35675}},{"date":1791849600,"tokens":{"ASTR":159279.35675}},{"date":1791936000,"tokens":{"ASTR":159279.35675}},{"date":1792022400,"tokens":{"ASTR":159279.35675}},{"date":1792108800,"tokens":{"ASTR":159279.35675}},{"date":1792195200,"tokens":{"ASTR":159279.35675}},{"date":1792281600,"tokens":{"ASTR":159279.35675}},{"date":1792368000,"tokens":{"ASTR":159279.35675}},{"date":1792454400,"tokens":{"ASTR":159279.35675}},{"date":1792540800,"tokens":{"ASTR":159279.35675}},{"date":1792627200,"tokens":{"ASTR":159279.35675}},{"date":1792713600,"tokens":{"ASTR":159279.35675}},{"date":1792800000,"tokens":{"ASTR":159279.35675}},{"date":1792886400,"tokens":{"ASTR":159279.35675}},{"date":1792972800,"tokens":{"ASTR":159279.35675}},{"date":1793059200,"tokens":{"ASTR":159279.35675}},{"date":1793145600,"tokens":{"ASTR":159279.35675}},{"date":1793232000,"tokens":{"ASTR":159279.35675}},{"date":1793318400,"tokens":{"ASTR":159279.35675}},{"date":1793404800,"tokens":{"ASTR":159279.35675}},{"date":1793491200,"tokens":{"ASTR":159279.35675}},{"date":1793577600,"tokens":{"ASTR":159279.35675}},{"date":1793664000,"tokens":{"ASTR":159279.35675}},{"date":1793750400,"tokens":{"ASTR":159279.35675}},{"date":1793836800,"tokens":{"ASTR":159279.35675}},{"date":1793923200,"tokens":{"ASTR":159279.35675}},{"date":1794009600,"tokens":{"ASTR":159279.35675}},{"date":1794037247,"tokens":{"ASTR":159279.35675}}]}},"tvl":[{"date":1651536000,"totalLiquidityUSD":47933},{"date":1651622400,"totalLiquidityUSD":51091},{"date":1651708800,"totalLiquidityUSD":56008},{"date":1651795200,"totalLiquidityUSD":45507},{"date":1651881600,"totalLiquidityUSD":47305},{"date":1651968000,"totalLiquidityUSD":44769},{"date":1652054400,"totalLiquidityUSD":42210},{"date":1652140800,"totalLiquidityUSD":31685},{"date":1652227200,"totalLiquidityUSD":33332},{"date":1652313600,"totalLiquidityUSD":19099},{"date":1652400000,"totalLiquidityUSD":21078},{"date":1652486400,"totalLiquidityUSD":23918},{"date":1652572800,"totalLiquidityUSD":23951},{"date":1652659200,"totalLiquidityUSD":24445},{"date":1652745600,"totalLiquidityUSD":23106},{"date":1652832000,"totalLiquidityUSD":24030},{"date":1652918400,"totalLiquidityUSD":20255},{"date":1653004800,"totalLiquidityUSD":20061},{"date":1653091200,"totalLiquidityUSD":18946},{"date":1653177600,"totalLiquidityUSD":19649},{"date":1653264000,"totalLiquidityUSD":19532},{"date":1653350400,"totalLiquidityUSD":18438},{"date":1653436800,"totalLiquidityUSD":24707},{"date":1653523200,"totalLiquidityUSD":23688},{"date":1653609600,"totalLiquidityUSD":19915},{"date":1653696000,"totalLiquidityUSD":18451},{"date":1653782400,"totalLiquidityUSD":19824},{"date":1653868800,"totalLiquidityUSD":20116},{"date":1653955200,"totalLiquidityUSD":22406},{"date":1654041600,"totalLiquidityUSD":22144},{"date":1654128000,"totalLiquidityUSD":20383},{"date":1654214400,"totalLiquidityUSD":21525},{"date":1654300800,"totalLiquidityUSD":20683},{"date":1654387200,"totalLiquidityUSD":21020},{"date":1654473600,"totalLiquidityUSD":20688},{"date":1654560000,"totalLiquidityUSD":20626},{"date":1654646400,"totalLiquidityUSD":21216},{"date":1654732800,"totalLiquidityUSD":20459},{"date":1654819200,"totalLiquidityUSD":19938},{"date":1654905600,"totalLiquidityUSD":19012},{"date":1654992000,"totalLiquidityUSD":17671},{"date":1655078400,"totalLiquidityUSD":16693},{"date":1655164800,"totalLiquidityUSD":17877},{"date":1655251200,"totalLiquidityUSD":18095},{"date":1655337600,"totalLiquidityUSD":18768},{"date":1655424000,"totalLiquidityUSD":16760},{"date":1655510400,"totalLiquidityUSD":15246},{"date":1655596800,"totalLiquidityUSD":14648},{"date":1655683200,"totalLiquidityUSD":15034},{"date":1655769600,"totalLiquidityUSD":15573},{"date":1655856000,"totalLiquidityUSD":15519},{"date":1655942400,"totalLiquidityUSD":13757},{"date":1656028800,"totalLiquidityUSD":14265},{"date":1656115200,"totalLiquidityUSD":14945},{"date":1656201600,"totalLiquidityUSD":15330},{"date":1656288000,"totalLiquidityUSD":15244},{"date":1656374400,"totalLiquidityUSD":15646},{"date":1656460800,"totalLiquidityUSD":13941},{"date":1656547200,"totalLiquidityUSD":13504},{"date":1656633600,"totalLiquidityUSD":13612},{"date":1656720000,"totalLiquidityUSD":12742},{"date":1656806400,"totalLiquidityUSD":12794},{"date":1656892800,"totalLiquidityUSD":12400},{"date":1656979200,"totalLiquidityUSD":12904},{"date":1657065600,"totalLiquidityUSD":12406},{"date":1657152000,"totalLiquidityUSD":12595},{"date":1657238400,"totalLiquidityUSD":13201},{"date":1657324800,"totalLiquidityUSD":13062},{"date":1657411200,"totalLiquidityUSD":13010},{"date":1657497600,"totalLiquidityUSD":12360},{"date":1657584000,"totalLiquidityUSD":14527},{"date":1657670400,"totalLiquidityUSD":14597},{"date":1657756800,"totalLiquidityUSD":15050},{"date":1657843200,"totalLiquidityUSD":14720},{"date":1657929600,"totalLiquidityUSD":15229},{"date":1658016000,"totalLiquidityUSD":23800},{"date":1658102400,"totalLiquidityUSD":22992},{"date":1658188800,"totalLiquidityUSD":27026},{"date":1658275200,"totalLiquidityUSD":42803},{"date":1658361600,"totalLiquidityUSD":39248},{"date":1658448000,"totalLiquidityUSD":41436},{"date":1658534400,"totalLiquidityUSD":39993},{"date":1658620800,"totalLiquidityUSD":39907},{"date":1658707200,"totalLiquidityUSD":40656},{"date":1658793600,"totalLiquidityUSD":39402},{"date":1658880000,"totalLiquidityUSD":42954},{"date":1658966400,"totalLiquidityUSD":46141},{"date":1659052800,"totalLiquidityUSD":47848},{"date":1659139200,"totalLiquidityUSD":49297},{"date":1659225600,"totalLiquidityUSD":49383},{"date":1659312000,"totalLiquidityUSD":52505},{"date":1659398400,"totalLiquidityUSD":53978},{"date":1659484800,"totalLiquidityUSD":50208},{"date":1659571200,"totalLiquidityUSD":53890},{"date":1659657600,"totalLiquidityUSD":56588},{"date":1659744000,"totalLiquidityUSD":57027},{"date":1659830400,"totalLiquidityUSD":61199},{"date":1659916800,"totalLiquidityUSD":63118},{"date":1660003200,"totalLiquidityUSD":68785},{"date":1660089600,"totalLiquidityUSD":61692},{"date":1660176000,"totalLiquidityUSD":67309},{"date":1660262400,"totalLiquidityUSD":65756},{"date":1660348800,"totalLiquidityUSD":67724},{"date":1660435200,"totalLiquidityUSD":67487},{"date":1660521600,"totalLiquidityUSD":63484},{"date":1660608000,"totalLiquidityUSD":60794},{"date":1660694400,"totalLiquidityUSD":60898},{"date":1660780800,"totalLiquidityUSD":58715},{"date":1660867200,"totalLiquidityUSD":57403},{"date":1660953600,"totalLiquidityUSD":56811},{"date":1661040000,"totalLiquidityUSD":57816},{"date":1661126400,"totalLiquidityUSD":58432},{"date":1661212800,"totalLiquidityUSD":58402},{"date":1661299200,"totalLiquidityUSD":59190},{"date":1661385600,"totalLiquidityUSD":60534},{"date":1661472000,"totalLiquidityUSD":60152},{"date":1661558400,"totalLiquidityUSD":57511},{"date":1661644800,"totalLiquidityUSD":56130},{"date":1661731200,"totalLiquidityUSD":54302},{"date":1661817600,"totalLiquidityUSD":59515},{"date":1661904000,"totalLiquidityUSD":59249},{"date":1661990400,"totalLiquidityUSD":57317},{"date":1662076800,"totalLiquidityUSD":61221},{"date":1662163200,"totalLiquidityUSD":60828},{"date":1662249600,"totalLiquidityUSD":60075},{"date":1662336000,"totalLiquidityUSD":60687},{"date":1662422400,"totalLiquidityUSD":61535},{"date":1662508800,"totalLiquidityUSD":58806},{"date":1662595200,"totalLiquidityUSD":58487},{"date":1662681600,"totalLiquidityUSD":59834},{"date":1662768000,"totalLiquidityUSD":65897},{"date":1662854400,"totalLiquidityUSD":66432},{"date":1662940800,"totalLiquidityUSD":66523},{"date":1663027200,"totalLiquidityUSD":80312},{"date":1663113600,"totalLiquidityUSD":75476},{"date":1663200000,"totalLiquidityUSD":69916},{"date":1663286400,"totalLiquidityUSD":65530},{"date":1663372800,"totalLiquidityUSD":67850},{"date":1663459200,"totalLiquidityUSD":67926},{"date":1663545600,"totalLiquidityUSD":66542},{"date":1663632000,"totalLiquidityUSD":64671},{"date":1663718400,"totalLiquidityUSD":64170},{"date":1663804800,"totalLiquidityUSD":62370},{"date":1663891200,"totalLiquidityUSD":70938},{"date":1663977600,"totalLiquidityUSD":70005},{"date":1664064000,"totalLiquidityUSD":72354},{"date":1664150400,"totalLiquidityUSD":73882},{"date":1664236800,"totalLiquidityUSD":74138},{"date":1664323200,"totalLiquidityUSD":70777},{"date":1664409600,"totalLiquidityUSD":67416},{"date":1664496000,"totalLiquidityUSD":66800},{"date":1664582400,"totalLiquidityUSD":65153},{"date":1664668800,"totalLiquidityUSD":61188},{"date":1664755200,"totalLiquidityUSD":60375},{"date":1664841600,"totalLiquidityUSD":61845},{"date":1664928000,"totalLiquidityUSD":62320},{"date":1665014400,"totalLiquidityUSD":61236},{"date":1665100800,"totalLiquidityUSD":60452},{"date":1665187200,"totalLiquidityUSD":61117},{"date":1665273600,"totalLiquidityUSD":61748},{"date":1665360000,"totalLiquidityUSD":63339},{"date":1665446400,"totalLiquidityUSD":60901},{"date":1665532800,"totalLiquidityUSD":60548},{"date":1665619200,"totalLiquidityUSD":60179},{"date":1665705600,"totalLiquidityUSD":59066},{"date":1665792000,"totalLiquidityUSD":58778},{"date":1665878400,"totalLiquidityUSD":62860},{"date":1665964800,"totalLiquidityUSD":61847},{"date":1666051200,"totalLiquidityUSD":62806},{"date":1666137600,"totalLiquidityUSD":64311},{"date":1666224000,"totalLiquidityUSD":63694},{"date":1666310400,"totalLiquidityUSD":61701},{"date":1666396800,"totalLiquidityUSD":63994},{"date":1666483200,"totalLiquidityUSD":62661},{"date":1666569600,"totalLiquidityUSD":62949},{"date":1666656000,"totalLiquidityUSD":61910},{"date":1666742400,"totalLiquidityUSD":63562},{"date":1666828800,"totalLiquidityUSD":64079},{"date":1666915200,"totalLiquidityUSD":62304},{"date":1667001600,"totalLiquidityUSD":63501},{"date":1667088000,"totalLiquidityUSD":63425},{"date":1667174400,"totalLiquidityUSD":62634},{"date":1667260800,"totalLiquidityUSD":68192},{"date":1667347200,"totalLiquidityUSD":69529},{"date":1667433600,"totalLiquidityUSD":69278},{"date":1667520000,"totalLiquidityUSD":75719},{"date":1667606400,"totalLiquidityUSD":76977},{"date":1667692800,"totalLiquidityUSD":75703},{"date":1667779200,"totalLiquidityUSD":79068},{"date":1667865600,"totalLiquidityUSD":81657},{"date":1667952000,"totalLiquidityUSD":73987},{"date":1668038400,"totalLiquidityUSD":59243},{"date":1668124800,"totalLiquidityUSD":62113},{"date":1668211200,"totalLiquidityUSD":60810},{"date":1668297600,"totalLiquidityUSD":57576},{"date":1668384000,"totalLiquidityUSD":56545},{"date":1668470400,"totalLiquidityUSD":56130},{"date":1668556800,"totalLiquidityUSD":56882},{"date":1668643200,"totalLiquidityUSD":56132},{"date":1668729600,"totalLiquidityUSD":56818},{"date":1668816000,"totalLiquidityUSD":56635},{"date":1668902400,"totalLiquidityUSD":56414},{"date":1668988800,"totalLiquidityUSD":55933},{"date":1669075200,"totalLiquidityUSD":58095},{"date":1669161600,"totalLiquidityUSD":60571},{"date":1669248000,"totalLiquidityUSD":63511},{"date":1669334400,"totalLiquidityUSD":62184},{"date":1669420800,"totalLiquidityUSD":62032},{"date":1669507200,"totalLiquidityUSD":63795},{"date":1669593600,"totalLiquidityUSD":62051},{"date":1669680000,"totalLiquidityUSD":62029},{"date":1669766400,"totalLiquidityUSD":63398},{"date":1669852800,"totalLiquidityUSD":62044},{"date":1669939200,"totalLiquidityUSD":62829},{"date":1670025600,"totalLiquidityUSD":66258},{"date":1670112000,"totalLiquidityUSD":65373},{"date":1670198400,"totalLiquidityUSD":67253},{"date":1670284800,"totalLiquidityUSD":67924},{"date":1670371200,"totalLiquidityUSD":65244},{"date":1670457600,"totalLiquidityUSD":64805},{"date":1670544000,"totalLiquidityUSD":65039},{"date":1670630400,"totalLiquidityUSD":63928},{"date":1670716800,"totalLiquidityUSD":65241},{"date":1670803200,"totalLiquidityUSD":64990},{"date":1670889600,"totalLiquidityUSD":64347},{"date":1670976000,"totalLiquidityUSD":65013},{"date":1671062400,"totalLiquidityUSD":64007},{"date":1671148800,"totalLiquidityUSD":63298},{"date":1671235200,"totalLiquidityUSD":60542},{"date":1671321600,"totalLiquidityUSD":59855},{"date":1671408000,"totalLiquidityUSD":59241},{"date":1671494400,"totalLiquidityUSD":62751},{"date":1671580800,"totalLiquidityUSD":64959},{"date":1671667200,"totalLiquidityUSD":65969},{"date":1671753600,"totalLiquidityUSD":66793},{"date":1671840000,"totalLiquidityUSD":66297},{"date":1671926400,"totalLiquidityUSD":65341},{"date":1672012800,"totalLiquidityUSD":63841},{"date":1672099200,"totalLiquidityUSD":64267},{"date":1672185600,"totalLiquidityUSD":62997},{"date":1672272000,"totalLiquidityUSD":62161},{"date":1672358400,"totalLiquidityUSD":63036},{"date":1672444800,"totalLiquidityUSD":62876},{"date":1672531200,"totalLiquidityUSD":63545},{"date":1672617600,"totalLiquidityUSD":63894},{"date":1672704000,"totalLiquidityUSD":63991},{"date":1672790400,"totalLiquidityUSD":63320},{"date":1672876800,"totalLiquidityUSD":64395},{"date":1672963200,"totalLiquidityUSD":67626},{"date":1673049600,"totalLiquidityUSD":68581},{"date":1673136000,"totalLiquidityUSD":68972},{"date":1673222400,"totalLiquidityUSD":71721},{"date":1673308800,"totalLiquidityUSD":72864},{"date":1673395200,"totalLiquidityUSD":73510},{"date":1673481600,"totalLiquidityUSD":78445},{"date":1673568000,"totalLiquidityUSD":77481},{"date":1673654400,"totalLiquidityUSD":82701},{"date":1673740800,"totalLiquidityUSD":83415},{"date":1673827200,"totalLiquidityUSD":84521},{"date":1673913600,"totalLiquidityUSD":83570},{"date":1674000000,"totalLiquidityUSD":81947},{"date":1674086400,"totalLiquidityUSD":79245},{"date":1674172800,"totalLiquidityUSD":79829},{"date":1674259200,"totalLiquidityUSD":84626},{"date":1674345600,"totalLiquidityUSD":91094},{"date":1674432000,"totalLiquidityUSD":97347},{"date":1674518400,"totalLiquidityUSD":97271},{"date":1674604800,"totalLiquidityUSD":90900},{"date":1674691200,"totalLiquidityUSD":92220},{"date":1674777600,"totalLiquidityUSD":94250},{"date":1674864000,"totalLiquidityUSD":101263},{"date":1674950400,"totalLiquidityUSD":99965},{"date":1675036800,"totalLiquidityUSD":106841},{"date":1675123200,"totalLiquidityUSD":98478},{"date":1675209600,"totalLiquidityUSD":110589},{"date":1675296000,"totalLiquidityUSD":110997},{"date":1675382400,"totalLiquidityUSD":108283},{"date":1675468800,"totalLiquidityUSD":111085},{"date":1675555200,"totalLiquidityUSD":105097},{"date":1675641600,"totalLiquidityUSD":104181},{"date":1675728000,"totalLiquidityUSD":105688},{"date":1675814400,"totalLiquidityUSD":120726},{"date":1675900800,"totalLiquidityUSD":178286},{"date":1675987200,"totalLiquidityUSD":133539},{"date":1676073600,"totalLiquidityUSD":133794},{"date":1676160000,"totalLiquidityUSD":147118},{"date":1676246400,"totalLiquidityUSD":134118},{"date":1676332800,"totalLiquidityUSD":138053},{"date":1676419200,"totalLiquidityUSD":144506},{"date":1676505600,"totalLiquidityUSD":162711},{"date":1676592000,"totalLiquidityUSD":155481},{"date":1676678400,"totalLiquidityUSD":179208},{"date":1676764800,"totalLiquidityUSD":179951},{"date":1676851200,"totalLiquidityUSD":172784},{"date":1676937600,"totalLiquidityUSD":165524},{"date":1677024000,"totalLiquidityUSD":158271},{"date":1677110400,"totalLiquidityUSD":153739},{"date":1677196800,"totalLiquidityUSD":152217},{"date":1677283200,"totalLiquidityUSD":139777},{"date":1677369600,"totalLiquidityUSD":135997},{"date":1677456000,"totalLiquidityUSD":141994},{"date":1677542400,"totalLiquidityUSD":140951},{"date":1677628800,"totalLiquidityUSD":133095},{"date":1677715200,"totalLiquidityUSD":143787},{"date":1677801600,"totalLiquidityUSD":112928},{"date":1677888000,"totalLiquidityUSD":104573},{"date":1677974400,"totalLiquidityUSD":98736},{"date":1678060800,"totalLiquidityUSD":98695},{"date":1678147200,"totalLiquidityUSD":99361},{"date":1678233600,"totalLiquidityUSD":99429},{"date":1678320000,"totalLiquidityUSD":90009},{"date":1678406400,"totalLiquidityUSD":81459},{"date":1678492800,"totalLiquidityUSD":84248},{"date":1678579200,"totalLiquidityUSD":80661},{"date":1678665600,"totalLiquidityUSD":90995},{"date":1678752000,"totalLiquidityUSD":95677},{"date":1678838400,"totalLiquidityUSD":100074},{"date":1678924800,"totalLiquidityUSD":91901},{"date":1679011200,"totalLiquidityUSD":95050},{"date":1679097600,"totalLiquidityUSD":107159},{"date":1679184000,"totalLiquidityUSD":107640},{"date":1679270400,"totalLiquidityUSD":106678},{"date":1679356800,"totalLiquidityUSD":99818},{"date":1679443200,"totalLiquidityUSD":104542},{"date":1679529600,"totalLiquidityUSD":95367},{"date":1679616000,"totalLiquidityUSD":96454},{"date":1679702400,"totalLiquidityUSD":91692},{"date":1679788800,"totalLiquidityUSD":89461},{"date":1679875200,"totalLiquidityUSD":90431},{"date":1679961600,"totalLiquidityUSD":88010},{"date":1680048000,"totalLiquidityUSD":90514},{"date":1680134400,"totalLiquidityUSD":94006},{"date":1680220800,"totalLiquidityUSD":91855},{"date":1680307200,"totalLiquidityUSD":92780},{"date":1680393600,"totalLiquidityUSD":92780},{"date":1680480000,"totalLiquidityUSD":88712},{"date":1680566400,"totalLiquidityUSD":94151},{"date":1680652800,"totalLiquidityUSD":98765},{"date":1680739200,"totalLiquidityUSD":98367},{"date":1680825600,"totalLiquidityUSD":97632},{"date":1680912000,"totalLiquidityUSD":92038},{"date":1680998400,"totalLiquidityUSD":94521},{"date":1681084800,"totalLiquidityUSD":95188},{"date":1681171200,"totalLiquidityUSD":100640},{"date":1681257600,"totalLiquidityUSD":102636},{"date":1681344000,"totalLiquidityUSD":100411},{"date":1681430400,"totalLiquidityUSD":107988},{"date":1681516800,"totalLiquidityUSD":109478},{"date":1681603200,"totalLiquidityUSD":111883},{"date":1681689600,"totalLiquidityUSD":108422},{"date":1681776000,"totalLiquidityUSD":108244},{"date":1681862400,"totalLiquidityUSD":109477},{"date":1681948800,"totalLiquidityUSD":99108},{"date":1682035200,"totalLiquidityUSD":94877},{"date":1682121600,"totalLiquidityUSD":90142},{"date":1682208000,"totalLiquidityUSD":92392},{"date":1682294400,"totalLiquidityUSD":91070},{"date":1682380800,"totalLiquidityUSD":90784},{"date":1682467200,"totalLiquidityUSD":93806},{"date":1682553600,"totalLiquidityUSD":95482},{"date":1682640000,"totalLiquidityUSD":96428},{"date":1682726400,"totalLiquidityUSD":96244},{"date":1682812800,"totalLiquidityUSD":98181},{"date":1682899200,"totalLiquidityUSD":97210},{"date":1682985600,"totalLiquidityUSD":92788},{"date":1683072000,"totalLiquidityUSD":94207},{"date":1683158400,"totalLiquidityUSD":95118},{"date":1683244800,"totalLiquidityUSD":93292},{"date":1683331200,"totalLiquidityUSD":93773},{"date":1683417600,"totalLiquidityUSD":86988},{"date":1683504000,"totalLiquidityUSD":86172},{"date":1683590400,"totalLiquidityUSD":77513},{"date":1683676800,"totalLiquidityUSD":77798},{"date":1683763200,"totalLiquidityUSD":78261},{"date":1683849600,"totalLiquidityUSD":75757},{"date":1683936000,"totalLiquidityUSD":77019},{"date":1684022400,"totalLiquidityUSD":76203},{"date":1684108800,"totalLiquidityUSD":76215},{"date":1684195200,"totalLiquidityUSD":78348},{"date":1684281600,"totalLiquidityUSD":78719},{"date":1684368000,"totalLiquidityUSD":80603},{"date":1684454400,"totalLiquidityUSD":79714},{"date":1684540800,"totalLiquidityUSD":80386},{"date":1684627200,"totalLiquidityUSD":80695},{"date":1684713600,"totalLiquidityUSD":76305},{"date":1684800000,"totalLiquidityUSD":77228},{"date":1684886400,"totalLiquidityUSD":78167},{"date":1684972800,"totalLiquidityUSD":74930},{"date":1685059200,"totalLiquidityUSD":74501},{"date":1685145600,"totalLiquidityUSD":72277},{"date":1685232000,"totalLiquidityUSD":71434},{"date":1685318400,"totalLiquidityUSD":73089},{"date":1685404800,"totalLiquidityUSD":71611},{"date":1685491200,"totalLiquidityUSD":71668},{"date":1685577600,"totalLiquidityUSD":70824},{"date":1685664000,"totalLiquidityUSD":70240},{"date":1685750400,"totalLiquidityUSD":70558},{"date":1685836800,"totalLiquidityUSD":69878},{"date":1685923200,"totalLiquidityUSD":69548},{"date":1686009600,"totalLiquidityUSD":62378},{"date":1686096000,"totalLiquidityUSD":64267},{"date":1686182400,"totalLiquidityUSD":59599},{"date":1686268800,"totalLiquidityUSD":59355},{"date":1686355200,"totalLiquidityUSD":58478},{"date":1686441600,"totalLiquidityUSD":48455},{"date":1686528000,"totalLiquidityUSD":42891},{"date":1686614400,"totalLiquidityUSD":42926},{"date":1686700800,"totalLiquidityUSD":44547},{"date":1686787200,"totalLiquidityUSD":44963},{"date":1686873600,"totalLiquidityUSD":45453},{"date":1686960000,"totalLiquidityUSD":45052},{"date":1687046400,"totalLiquidityUSD":46353},{"date":1687132800,"totalLiquidityUSD":47585},{"date":1687219200,"totalLiquidityUSD":49001},{"date":1687305600,"totalLiquidityUSD":56029},{"date":1687392000,"totalLiquidityUSD":58857},{"date":1687478400,"totalLiquidityUSD":58802},{"date":1687564800,"totalLiquidityUSD":60078},{"date":1687651200,"totalLiquidityUSD":59972},{"date":1687737600,"totalLiquidityUSD":60845},{"date":1687824000,"totalLiquidityUSD":59847},{"date":1687910400,"totalLiquidityUSD":61125},{"date":1687996800,"totalLiquidityUSD":57605},{"date":1688083200,"totalLiquidityUSD":56741},{"date":1688169600,"totalLiquidityUSD":57371},{"date":1688256000,"totalLiquidityUSD":57121},{"date":1688342400,"totalLiquidityUSD":57429},{"date":1688428800,"totalLiquidityUSD":59110},{"date":1688515200,"totalLiquidityUSD":59147},{"date":1688601600,"totalLiquidityUSD":57568},{"date":1688688000,"totalLiquidityUSD":55685},{"date":1688774400,"totalLiquidityUSD":56236},{"date":1688860800,"totalLiquidityUSD":56570},{"date":1688947200,"totalLiquidityUSD":54714},{"date":1689033600,"totalLiquidityUSD":55420},{"date":1689120000,"totalLiquidityUSD":56161},{"date":1689206400,"totalLiquidityUSD":55879},{"date":1689292800,"totalLiquidityUSD":61176},{"date":1689379200,"totalLiquidityUSD":58199},{"date":1689465600,"totalLiquidityUSD":57552},{"date":1689552000,"totalLiquidityUSD":55329},{"date":1689638400,"totalLiquidityUSD":56820},{"date":1689724800,"totalLiquidityUSD":56352},{"date":1689811200,"totalLiquidityUSD":56277},{"date":1689897600,"totalLiquidityUSD":57585},{"date":1689984000,"totalLiquidityUSD":59276},{"date":1690070400,"totalLiquidityUSD":58855},{"date":1690156800,"totalLiquidityUSD":59574},{"date":1690243200,"totalLiquidityUSD":55499},{"date":1690329600,"totalLiquidityUSD":59241},{"date":1690416000,"totalLiquidityUSD":65498},{"date":1690502400,"totalLiquidityUSD":72987},{"date":1690588800,"totalLiquidityUSD":71938},{"date":1690675200,"totalLiquidityUSD":69861},{"date":1690761600,"totalLiquidityUSD":76381},{"date":1690848000,"totalLiquidityUSD":73116},{"date":1690934400,"totalLiquidityUSD":74010},{"date":1691020800,"totalLiquidityUSD":69972},{"date":1691107200,"totalLiquidityUSD":67080},{"date":1691193600,"totalLiquidityUSD":68460},{"date":1691280000,"totalLiquidityUSD":65592},{"date":1691366400,"totalLiquidityUSD":67621},{"date":1691452800,"totalLiquidityUSD":71353},{"date":1691539200,"totalLiquidityUSD":71150},{"date":1691625600,"totalLiquidityUSD":70105},{"date":1691712000,"totalLiquidityUSD":73816},{"date":1691798400,"totalLiquidityUSD":87173},{"date":1691884800,"totalLiquidityUSD":86304},{"date":1691971200,"totalLiquidityUSD":87551},{"date":1692057600,"totalLiquidityUSD":88022},{"date":1692144000,"totalLiquidityUSD":85903},{"date":1692230400,"totalLiquidityUSD":81645},{"date":1692316800,"totalLiquidityUSD":76230},{"date":1692403200,"totalLiquidityUSD":86752},{"date":1692489600,"totalLiquidityUSD":86480},{"date":1692576000,"totalLiquidityUSD":86309},{"date":1692662400,"totalLiquidityUSD":85380},{"date":1692748800,"totalLiquidityUSD":87602},{"date":1692835200,"totalLiquidityUSD":95219},{"date":1692921600,"totalLiquidityUSD":93682},{"date":1693008000,"totalLiquidityUSD":92204},{"date":1693094400,"totalLiquidityUSD":88414},{"date":1693180800,"totalLiquidityUSD":86220},{"date":1693267200,"totalLiquidityUSD":85929},{"date":1693353600,"totalLiquidityUSD":86643},{"date":1693440000,"totalLiquidityUSD":80611},{"date":1693526400,"totalLiquidityUSD":79942},{"date":1693612800,"totalLiquidityUSD":71992},{"date":1693699200,"totalLiquidityUSD":70551},{"date":1693785600,"totalLiquidityUSD":71389},{"date":1693872000,"totalLiquidityUSD":68590},{"date":1693958400,"totalLiquidityUSD":70432},{"date":1694044800,"totalLiquidityUSD":73928},{"date":1694131200,"totalLiquidityUSD":75971},{"date":1694217600,"totalLiquidityUSD":75400},{"date":1694304000,"totalLiquidityUSD":74957},{"date":1694390400,"totalLiquidityUSD":73634},{"date":1694476800,"totalLiquidityUSD":70231},{"date":1694563200,"totalLiquidityUSD":67653},{"date":1694649600,"totalLiquidityUSD":64224},{"date":1694736000,"totalLiquidityUSD":55861},{"date":1694822400,"totalLiquidityUSD":58831},{"date":1694908800,"totalLiquidityUSD":54561},{"date":1694995200,"totalLiquidityUSD":52245},{"date":1695081600,"totalLiquidityUSD":52845},{"date":1695168000,"totalLiquidityUSD":55007},{"date":1695254400,"totalLiquidityUSD":60455},{"date":1695340800,"totalLiquidityUSD":56916},{"date":1695427200,"totalLiquidityUSD":54745},{"date":1695513600,"totalLiquidityUSD":54158},{"date":1695600000,"totalLiquidityUSD":51903},{"date":1695686400,"totalLiquidityUSD":52894},{"date":1695772800,"totalLiquidityUSD":50649},{"date":1695859200,"totalLiquidityUSD":45461},{"date":1695945600,"totalLiquidityUSD":48692},{"date":1696032000,"totalLiquidityUSD":48319},{"date":1696118400,"totalLiquidityUSD":48091},{"date":1696204800,"totalLiquidityUSD":49506},{"date":1696291200,"totalLiquidityUSD":47627},{"date":1696377600,"totalLiquidityUSD":45407},{"date":1696464000,"totalLiquidityUSD":44430},{"date":1696550400,"totalLiquidityUSD":45007},{"date":1696636800,"totalLiquidityUSD":41587},{"date":1696723200,"totalLiquidityUSD":41460},{"date":1696809600,"totalLiquidityUSD":41279},{"date":1696896000,"totalLiquidityUSD":39793},{"date":1696982400,"totalLiquidityUSD":39247},{"date":1697068800,"totalLiquidityUSD":38104},{"date":1697155200,"totalLiquidityUSD":37912},{"date":1697241600,"totalLiquidityUSD":38729},{"date":1697328000,"totalLiquidityUSD":38505},{"date":1697414400,"totalLiquidityUSD":38667},{"date":1697500800,"totalLiquidityUSD":38430},{"date":1697587200,"totalLiquidityUSD":36787},{"date":1697673600,"totalLiquidityUSD":35450},{"date":1697760000,"totalLiquidityUSD":36304},{"date":1697846400,"totalLiquidityUSD":36737},{"date":1697932800,"totalLiquidityUSD":37646},{"date":1698019200,"totalLiquidityUSD":38254},{"date":1698105600,"totalLiquidityUSD":42961},{"date":1698192000,"totalLiquidityUSD":45427},{"date":1698278400,"totalLiquidityUSD":45392},{"date":1698364800,"totalLiquidityUSD":43854},{"date":1698451200,"totalLiquidityUSD":43360},{"date":1698537600,"totalLiquidityUSD":45727},{"date":1698624000,"totalLiquidityUSD":46162},{"date":1698710400,"totalLiquidityUSD":27228},{"date":1698796800,"totalLiquidityUSD":27713},{"date":1698883200,"totalLiquidityUSD":26675},{"date":1698969600,"totalLiquidityUSD":26491},{"date":1699056000,"totalLiquidityUSD":27467},{"date":1699142400,"totalLiquidityUSD":27622},{"date":1699228800,"totalLiquidityUSD":27846},{"date":1699315200,"totalLiquidityUSD":31090},{"date":1699401600,"totalLiquidityUSD":29473},{"date":1699488000,"totalLiquidityUSD":24825},{"date":1699574400,"totalLiquidityUSD":26597},{"date":1699660800,"totalLiquidityUSD":26660},{"date":1699747200,"totalLiquidityUSD":26716},{"date":1699833600,"totalLiquidityUSD":31407},{"date":1699920000,"totalLiquidityUSD":26024},{"date":1700006400,"totalLiquidityUSD":27465},{"date":1700092800,"totalLiquidityUSD":26401},{"date":1700179200,"totalLiquidityUSD":23539},{"date":1700265600,"totalLiquidityUSD":22742},{"date":1700352000,"totalLiquidityUSD":22109},{"date":1700438400,"totalLiquidityUSD":24073},{"date":1700524800,"totalLiquidityUSD":23497},{"date":1700611200,"totalLiquidityUSD":21648},{"date":1700697600,"totalLiquidityUSD":23187},{"date":1700784000,"totalLiquidityUSD":23323},{"date":1700870400,"totalLiquidityUSD":24002},{"date":1700956800,"totalLiquidityUSD":24392},{"date":1701043200,"totalLiquidityUSD":24129},{"date":1701129600,"totalLiquidityUSD":23665},{"date":1701216000,"totalLiquidityUSD":23476},{"date":1701302400,"totalLiquidityUSD":20432},{"date":1701388800,"totalLiquidityUSD":24011},{"date":1701475200,"totalLiquidityUSD":25033},{"date":1701561600,"totalLiquidityUSD":25535},{"date":1701648000,"totalLiquidityUSD":26163},{"date":1701734400,"totalLiquidityUSD":26837},{"date":1701820800,"totalLiquidityUSD":26648},{"date":1701907200,"totalLiquidityUSD":25272},{"date":1701993600,"totalLiquidityUSD":18177},{"date":1702080000,"totalLiquidityUSD":19106},{"date":1702166400,"totalLiquidityUSD":19249},{"date":1702252800,"totalLiquidityUSD":19460},{"date":1702339200,"totalLiquidityUSD":19257},{"date":1702425600,"totalLiquidityUSD":19190},{"date":1702512000,"totalLiquidityUSD":21491},{"date":1702598400,"totalLiquidityUSD":21691},{"date":1702684800,"totalLiquidityUSD":20718},{"date":1702771200,"totalLiquidityUSD":20891},{"date":1702857600,"totalLiquidityUSD":19514},{"date":1702944000,"totalLiquidityUSD":24375},{"date":1703030400,"totalLiquidityUSD":24451},{"date":1703116800,"totalLiquidityUSD":24419},{"date":1703203200,"totalLiquidityUSD":23542},{"date":1703289600,"totalLiquidityUSD":23570},{"date":1703376000,"totalLiquidityUSD":25982},{"date":1703462400,"totalLiquidityUSD":26905},{"date":1703548800,"totalLiquidityUSD":27449},{"date":1703635200,"totalLiquidityUSD":32433},{"date":1703721600,"totalLiquidityUSD":32921},{"date":1703808000,"totalLiquidityUSD":30872},{"date":1703894400,"totalLiquidityUSD":32427},{"date":1703980800,"totalLiquidityUSD":35663},{"date":1704067200,"totalLiquidityUSD":35373},{"date":1704153600,"totalLiquidityUSD":38490},{"date":1704240000,"totalLiquidityUSD":42999},{"date":1704326400,"totalLiquidityUSD":43240},{"date":1704412800,"totalLiquidityUSD":42455},{"date":1704499200,"totalLiquidityUSD":38737},{"date":1704585600,"totalLiquidityUSD":36569},{"date":1704672000,"totalLiquidityUSD":30599},{"date":1704758400,"totalLiquidityUSD":38484},{"date":1704844800,"totalLiquidityUSD":34970},{"date":1704931200,"totalLiquidityUSD":38356},{"date":1705017600,"totalLiquidityUSD":40818},{"date":1705104000,"totalLiquidityUSD":36338},{"date":1705190400,"totalLiquidityUSD":38498},{"date":1705276800,"totalLiquidityUSD":37400},{"date":1705363200,"totalLiquidityUSD":39964},{"date":1705449600,"totalLiquidityUSD":41856},{"date":1705536000,"totalLiquidityUSD":43735},{"date":1705622400,"totalLiquidityUSD":43837},{"date":1705708800,"totalLiquidityUSD":44610},{"date":1705795200,"totalLiquidityUSD":46729},{"date":1705881600,"totalLiquidityUSD":48948},{"date":1705968000,"totalLiquidityUSD":43894},{"date":1706054400,"totalLiquidityUSD":44695},{"date":1706140800,"totalLiquidityUSD":44663},{"date":1706227200,"totalLiquidityUSD":43977},{"date":1706313600,"totalLiquidityUSD":48717},{"date":1706400000,"totalLiquidityUSD":48190},{"date":1706486400,"totalLiquidityUSD":45941},{"date":1706572800,"totalLiquidityUSD":48383},{"date":1706659200,"totalLiquidityUSD":45660},{"date":1706745600,"totalLiquidityUSD":45174},{"date":1706832000,"totalLiquidityUSD":47046},{"date":1706918400,"totalLiquidityUSD":48570},{"date":1707004800,"totalLiquidityUSD":46235},{"date":1707091200,"totalLiquidityUSD":45402},{"date":1707177600,"totalLiquidityUSD":46248},{"date":1707264000,"totalLiquidityUSD":45963},{"date":1707350400,"totalLiquidityUSD":46238},{"date":1707436800,"totalLiquidityUSD":45806},{"date":1707523200,"totalLiquidityUSD":47398},{"date":1707609600,"totalLiquidityUSD":47815},{"date":1707696000,"totalLiquidityUSD":47281},{"date":1707782400,"totalLiquidityUSD":49741},{"date":1707868800,"totalLiquidityUSD":45690},{"date":1707955200,"totalLiquidityUSD":46254},{"date":1708041600,"totalLiquidityUSD":44940},{"date":1708128000,"totalLiquidityUSD":43682},{"date":1708214400,"totalLiquidityUSD":42651},{"date":1708300800,"totalLiquidityUSD":44401},{"date":1708387200,"totalLiquidityUSD":43563},{"date":1708473600,"totalLiquidityUSD":42393},{"date":1708560000,"totalLiquidityUSD":41979},{"date":1708646400,"totalLiquidityUSD":40778},{"date":1708732800,"totalLiquidityUSD":40679},{"date":1708819200,"totalLiquidityUSD":41618},{"date":1708905600,"totalLiquidityUSD":41341},{"date":1708992000,"totalLiquidityUSD":42252},{"date":1709078400,"totalLiquidityUSD":41581},{"date":1709164800,"totalLiquidityUSD":40759},{"date":1709251200,"totalLiquidityUSD":40542},{"date":1709337600,"totalLiquidityUSD":41104},{"date":1709424000,"totalLiquidityUSD":43365},{"date":1709510400,"totalLiquidityUSD":42438},{"date":1709596800,"totalLiquidityUSD":41338},{"date":1709683200,"totalLiquidityUSD":38682},{"date":1709769600,"totalLiquidityUSD":39352},{"date":1709856000,"totalLiquidityUSD":39775},{"date":1709942400,"totalLiquidityUSD":39414},{"date":1710028800,"totalLiquidityUSD":39689},{"date":1710115200,"totalLiquidityUSD":42244},{"date":1710201600,"totalLiquidityUSD":42661},{"date":1710288000,"totalLiquidityUSD":42053},{"date":1710374400,"totalLiquidityUSD":41745},{"date":1710460800,"totalLiquidityUSD":42675},{"date":1710547200,"totalLiquidityUSD":39722},{"date":1710633600,"totalLiquidityUSD":36741},{"date":1710720000,"totalLiquidityUSD":38215},{"date":1710806400,"totalLiquidityUSD":35146},{"date":1710892800,"totalLiquidityUSD":33423},{"date":1710979200,"totalLiquidityUSD":36417},{"date":1711065600,"totalLiquidityUSD":35402},{"date":1711152000,"totalLiquidityUSD":34132},{"date":1711238400,"totalLiquidityUSD":34871},{"date":1711324800,"totalLiquidityUSD":36291},{"date":1711411200,"totalLiquidityUSD":37370},{"date":1711497600,"totalLiquidityUSD":37543},{"date":1711584000,"totalLiquidityUSD":36047},{"date":1711670400,"totalLiquidityUSD":36103},{"date":1711756800,"totalLiquidityUSD":35710},{"date":1711843200,"totalLiquidityUSD":35128},{"date":1711929600,"totalLiquidityUSD":35582},{"date":1712016000,"totalLiquidityUSD":33932},{"date":1712102400,"totalLiquidityUSD":32051},{"date":1712188800,"totalLiquidityUSD":31053},{"date":1712275200,"totalLiquidityUSD":31666},{"date":1712361600,"totalLiquidityUSD":32737},{"date":1712448000,"totalLiquidityUSD":32557},{"date":1712534400,"totalLiquidityUSD":33323},{"date":1712620800,"totalLiquidityUSD":36310},{"date":1712707200,"totalLiquidityUSD":36103},{"date":1712793600,"totalLiquidityUSD":35359},{"date":1712880000,"totalLiquidityUSD":33416},{"date":1712966400,"totalLiquidityUSD":28899},{"date":1713052800,"totalLiquidityUSD":24426},{"date":1713139200,"totalLiquidityUSD":26600},{"date":1713225600,"totalLiquidityUSD":25621},{"date":1713312000,"totalLiquidityUSD":25153},{"date":1713398400,"totalLiquidityUSD":24817},{"date":1713484800,"totalLiquidityUSD":25591},{"date":1713571200,"totalLiquidityUSD":26360},{"date":1713657600,"totalLiquidityUSD":28491},{"date":1713744000,"totalLiquidityUSD":28966},{"date":1713830400,"totalLiquidityUSD":29613},{"date":1713916800,"totalLiquidityUSD":29248},{"date":1714003200,"totalLiquidityUSD":28782},{"date":1714089600,"totalLiquidityUSD":27946},{"date":1714176000,"totalLiquidityUSD":26613},{"date":1714262400,"totalLiquidityUSD":26670},{"date":1714348800,"totalLiquidityUSD":27027},{"date":1714435200,"totalLiquidityUSD":27027},{"date":1714521600,"totalLiquidityUSD":23204},{"date":1714608000,"totalLiquidityUSD":24099},{"date":1714694400,"totalLiquidityUSD":24252},{"date":1714780800,"totalLiquidityUSD":25222},{"date":1714867200,"totalLiquidityUSD":25165},{"date":1714953600,"totalLiquidityUSD":25176},{"date":1715040000,"totalLiquidityUSD":24708},{"date":1715126400,"totalLiquidityUSD":24227},{"date":1715212800,"totalLiquidityUSD":24105},{"date":1715299200,"totalLiquidityUSD":24108},{"date":1715385600,"totalLiquidityUSD":23204},{"date":1715472000,"totalLiquidityUSD":23034},{"date":1715558400,"totalLiquidityUSD":22824},{"date":1715644800,"totalLiquidityUSD":22573},{"date":1715731200,"totalLiquidityUSD":21627},{"date":1715817600,"totalLiquidityUSD":23078},{"date":1715904000,"totalLiquidityUSD":22842},{"date":1715990400,"totalLiquidityUSD":23987},{"date":1716076800,"totalLiquidityUSD":23767},{"date":1716163200,"totalLiquidityUSD":22370},{"date":1716249600,"totalLiquidityUSD":24653},{"date":1716336000,"totalLiquidityUSD":24345},{"date":1716422400,"totalLiquidityUSD":23783},{"date":1716508800,"totalLiquidityUSD":23449},{"date":1716595200,"totalLiquidityUSD":23179},{"date":1716681600,"totalLiquidityUSD":23454},{"date":1716768000,"totalLiquidityUSD":23074},{"date":1716854400,"totalLiquidityUSD":23784},{"date":1716940800,"totalLiquidityUSD":23144},{"date":1717027200,"totalLiquidityUSD":22703},{"date":1717113600,"totalLiquidityUSD":22258},{"date":1717200000,"totalLiquidityUSD":22043},{"date":1717286400,"totalLiquidityUSD":22164},{"date":1717372800,"totalLiquidityUSD":22030},{"date":1717459200,"totalLiquidityUSD":22169},{"date":1717545600,"totalLiquidityUSD":23900},{"date":1717632000,"totalLiquidityUSD":26181},{"date":1717718400,"totalLiquidityUSD":24227},{"date":1717804800,"totalLiquidityUSD":22840},{"date":1717891200,"totalLiquidityUSD":21946},{"date":1717977600,"totalLiquidityUSD":22426},{"date":1718064000,"totalLiquidityUSD":22292},{"date":1718150400,"totalLiquidityUSD":21504},{"date":1718236800,"totalLiquidityUSD":22151},{"date":1718323200,"totalLiquidityUSD":21206},{"date":1718409600,"totalLiquidityUSD":20516},{"date":1718496000,"totalLiquidityUSD":20479},{"date":1718582400,"totalLiquidityUSD":20154},{"date":1718668800,"totalLiquidityUSD":18505},{"date":1718755200,"totalLiquidityUSD":17143},{"date":1718841600,"totalLiquidityUSD":17791},{"date":1718928000,"totalLiquidityUSD":17909},{"date":1719014400,"totalLiquidityUSD":17730},{"date":1719100800,"totalLiquidityUSD":17891},{"date":1719187200,"totalLiquidityUSD":17561},{"date":1719273600,"totalLiquidityUSD":17302},{"date":1719360000,"totalLiquidityUSD":18014},{"date":1719446400,"totalLiquidityUSD":17204},{"date":1719532800,"totalLiquidityUSD":17547},{"date":1719619200,"totalLiquidityUSD":17121},{"date":1719705600,"totalLiquidityUSD":16921},{"date":1719792000,"totalLiquidityUSD":17594},{"date":1719878400,"totalLiquidityUSD":18975},{"date":1719964800,"totalLiquidityUSD":18783},{"date":1720051200,"totalLiquidityUSD":18218},{"date":1720137600,"totalLiquidityUSD":15689},{"date":1720224000,"totalLiquidityUSD":15982},{"date":1720310400,"totalLiquidityUSD":16879},{"date":1720396800,"totalLiquidityUSD":15536},{"date":1720483200,"totalLiquidityUSD":16512},{"date":1720569600,"totalLiquidityUSD":16503},{"date":1720656000,"totalLiquidityUSD":16653},{"date":1720742400,"totalLiquidityUSD":16722},{"date":1720828800,"totalLiquidityUSD":17314},{"date":1720915200,"totalLiquidityUSD":19319},{"date":1721001600,"totalLiquidityUSD":19225},{"date":1721088000,"totalLiquidityUSD":19504},{"date":1721174400,"totalLiquidityUSD":20982},{"date":1721260800,"totalLiquidityUSD":20680},{"date":1721347200,"totalLiquidityUSD":20521},{"date":1721433600,"totalLiquidityUSD":20910},{"date":1721520000,"totalLiquidityUSD":20931},{"date":1721606400,"totalLiquidityUSD":20904},{"date":1721692800,"totalLiquidityUSD":19654},{"date":1721779200,"totalLiquidityUSD":18664},{"date":1721865600,"totalLiquidityUSD":18481},{"date":1721952000,"totalLiquidityUSD":18457},{"date":1722038400,"totalLiquidityUSD":19262},{"date":1722124800,"totalLiquidityUSD":19331},{"date":1722211200,"totalLiquidityUSD":18885},{"date":1722297600,"totalLiquidityUSD":19045},{"date":1722384000,"totalLiquidityUSD":18301},{"date":1722470400,"totalLiquidityUSD":18023},{"date":1722556800,"totalLiquidityUSD":17685},{"date":1722643200,"totalLiquidityUSD":16072},{"date":1722729600,"totalLiquidityUSD":15335},{"date":1722816000,"totalLiquidityUSD":14368},{"date":1722902400,"totalLiquidityUSD":14222},{"date":1722988800,"totalLiquidityUSD":13984},{"date":1723075200,"totalLiquidityUSD":13483},{"date":1723161600,"totalLiquidityUSD":15222},{"date":1723248000,"totalLiquidityUSD":14906},{"date":1723334400,"totalLiquidityUSD":15429},{"date":1723420800,"totalLiquidityUSD":15053},{"date":1723507200,"totalLiquidityUSD":15385},{"date":1723593600,"totalLiquidityUSD":15627},{"date":1723680000,"totalLiquidityUSD":15286},{"date":1723766400,"totalLiquidityUSD":15259},{"date":1723852800,"totalLiquidityUSD":15319},{"date":1723939200,"totalLiquidityUSD":15599},{"date":1724025600,"totalLiquidityUSD":15052},{"date":1724112000,"totalLiquidityUSD":15709},{"date":1724198400,"totalLiquidityUSD":15771},{"date":1724284800,"totalLiquidityUSD":17498},{"date":1724371200,"totalLiquidityUSD":18306},{"date":1724457600,"totalLiquidityUSD":19387},{"date":1724544000,"totalLiquidityUSD":20226},{"date":1724630400,"totalLiquidityUSD":20064},{"date":1724716800,"totalLiquidityUSD":18351},{"date":1724803200,"totalLiquidityUSD":17775},{"date":1724889600,"totalLiquidityUSD":16662},{"date":1724976000,"totalLiquidityUSD":16518},{"date":1725062400,"totalLiquidityUSD":16418},{"date":1725148800,"totalLiquidityUSD":15937},{"date":1725235200,"totalLiquidityUSD":15611},{"date":1725321600,"totalLiquidityUSD":15769},{"date":1725408000,"totalLiquidityUSD":14594},{"date":1725494400,"totalLiquidityUSD":14811},{"date":1725580800,"totalLiquidityUSD":13365},{"date":1725667200,"totalLiquidityUSD":13104},{"date":1725753600,"totalLiquidityUSD":13305},{"date":1725840000,"totalLiquidityUSD":13666},{"date":1725926400,"totalLiquidityUSD":14106},{"date":1726012800,"totalLiquidityUSD":14561},{"date":1726099200,"totalLiquidityUSD":14762},{"date":1726185600,"totalLiquidityUSD":14979},{"date":1726272000,"totalLiquidityUSD":15460},{"date":1726358400,"totalLiquidityUSD":15709},{"date":1726444800,"totalLiquidityUSD":14939},{"date":1726531200,"totalLiquidityUSD":14981},{"date":1726617600,"totalLiquidityUSD":15818},{"date":1726704000,"totalLiquidityUSD":16249},{"date":1726790400,"totalLiquidityUSD":16526},{"date":1726876800,"totalLiquidityUSD":17161},{"date":1726963200,"totalLiquidityUSD":17457},{"date":1727049600,"totalLiquidityUSD":16994},{"date":1727136000,"totalLiquidityUSD":16945},{"date":1727222400,"totalLiquidityUSD":18081},{"date":1727308800,"totalLiquidityUSD":17191},{"date":1727395200,"totalLiquidityUSD":18171},{"date":1727481600,"totalLiquidityUSD":18449},{"date":1727568000,"totalLiquidityUSD":18159},{"date":1727654400,"totalLiquidityUSD":18456},{"date":1727740800,"totalLiquidityUSD":17267},{"date":1727827200,"totalLiquidityUSD":15982},{"date":1727913600,"totalLiquidityUSD":15565},{"date":1728000000,"totalLiquidityUSD":15370},{"date":1728086400,"totalLiquidityUSD":15729},{"date":1728172800,"totalLiquidityUSD":15605},{"date":1728259200,"totalLiquidityUSD":15845},{"date":1728345600,"totalLiquidityUSD":15367},{"date":1728432000,"totalLiquidityUSD":15285},{"date":1728518400,"totalLiquidityUSD":14883},{"date":1728604800,"totalLiquidityUSD":14750},{"date":1728691200,"totalLiquidityUSD":15282},{"date":1728777600,"totalLiquidityUSD":15374},{"date":1728864000,"totalLiquidityUSD":15206},{"date":1728950400,"totalLiquidityUSD":16193},{"date":1729036800,"totalLiquidityUSD":15985},{"date":1729123200,"totalLiquidityUSD":15322},{"date":1729209600,"totalLiquidityUSD":14939},{"date":1729296000,"totalLiquidityUSD":15272},{"date":1729382400,"totalLiquidityUSD":15419},{"date":1729468800,"totalLiquidityUSD":16184},{"date":1729555200,"totalLiquidityUSD":15525},{"date":1729641600,"totalLiquidityUSD":15350},{"date":1729728000,"totalLiquidityUSD":14995},{"date":1729814400,"totalLiquidityUSD":14993},{"date":1729900800,"totalLiquidityUSD":13705},{"date":1729987200,"totalLiquidityUSD":14038},{"date":1730073600,"totalLiquidityUSD":14053},{"date":1730160000,"totalLiquidityUSD":14481},{"date":1730246400,"totalLiquidityUSD":14512},{"date":1730332800,"totalLiquidityUSD":14319},{"date":1730419200,"totalLiquidityUSD":13653},{"date":1730505600,"totalLiquidityUSD":13629},{"date":1730592000,"totalLiquidityUSD":13388},{"date":1730678400,"totalLiquidityUSD":13087},{"date":1730764800,"totalLiquidityUSD":12807},{"date":1730851200,"totalLiquidityUSD":13750},{"date":1730937600,"totalLiquidityUSD":14721},{"date":1731024000,"totalLiquidityUSD":14410},{"date":1731110400,"totalLiquidityUSD":14488},{"date":1731196800,"totalLiquidityUSD":15346},{"date":1731283200,"totalLiquidityUSD":16326},{"date":1731369600,"totalLiquidityUSD":16244},{"date":1731456000,"totalLiquidityUSD":15650},{"date":1731542400,"totalLiquidityUSD":14864},{"date":1731628800,"totalLiquidityUSD":14432},{"date":1731715200,"totalLiquidityUSD":15298},{"date":1731801600,"totalLiquidityUSD":16408},{"date":1731888000,"totalLiquidityUSD":16296},{"date":1731974400,"totalLiquidityUSD":17953},{"date":1732060800,"totalLiquidityUSD":17234},{"date":1732147200,"totalLiquidityUSD":16101},{"date":1732233600,"totalLiquidityUSD":16675},{"date":1732320000,"totalLiquidityUSD":17870},{"date":1732406400,"totalLiquidityUSD":19911},{"date":1732492800,"totalLiquidityUSD":19487},{"date":1732579200,"totalLiquidityUSD":19955},{"date":1732665600,"totalLiquidityUSD":20038},{"date":1732752000,"totalLiquidityUSD":21116},{"date":1732838400,"totalLiquidityUSD":20286},{"date":1732924800,"totalLiquidityUSD":20420},{"date":1733011200,"totalLiquidityUSD":20871},{"date":1733097600,"totalLiquidityUSD":21248},{"date":1733184000,"totalLiquidityUSD":21101},{"date":1733270400,"totalLiquidityUSD":22151},{"date":1733356800,"totalLiquidityUSD":23558},{"date":1733443200,"totalLiquidityUSD":22905},{"date":1733529600,"totalLiquidityUSD":23538},{"date":1733616000,"totalLiquidityUSD":22808},{"date":1733702400,"totalLiquidityUSD":22333},{"date":1733788800,"totalLiquidityUSD":18635},{"date":1733875200,"totalLiquidityUSD":17409},{"date":1733961600,"totalLiquidityUSD":19456},{"date":1734048000,"totalLiquidityUSD":19420},{"date":1734134400,"totalLiquidityUSD":19487},{"date":1734220800,"totalLiquidityUSD":18927},{"date":1734307200,"totalLiquidityUSD":19340},{"date":1734393600,"totalLiquidityUSD":18928},{"date":1734480000,"totalLiquidityUSD":17444},{"date":1734566400,"totalLiquidityUSD":16586},{"date":1734652800,"totalLiquidityUSD":15204},{"date":1734739200,"totalLiquidityUSD":16046},{"date":1734825600,"totalLiquidityUSD":15344},{"date":1734912000,"totalLiquidityUSD":15194},{"date":1734998400,"totalLiquidityUSD":15928},{"date":1735084800,"totalLiquidityUSD":16568},{"date":1735171200,"totalLiquidityUSD":16304},{"date":1735257600,"totalLiquidityUSD":15312},{"date":1735344000,"totalLiquidityUSD":15959},{"date":1735430400,"totalLiquidityUSD":16499},{"date":1735516800,"totalLiquidityUSD":15891},{"date":1735603200,"totalLiquidityUSD":15550},{"date":1735689600,"totalLiquidityUSD":15170},{"date":1735776000,"totalLiquidityUSD":15755},{"date":1735862400,"totalLiquidityUSD":15778},{"date":1735948800,"totalLiquidityUSD":17311},{"date":1736035200,"totalLiquidityUSD":16822},{"date":1736121600,"totalLiquidityUSD":17000},{"date":1736208000,"totalLiquidityUSD":17253},{"date":1736294400,"totalLiquidityUSD":15604},{"date":1736380800,"totalLiquidityUSD":15551},{"date":1736467200,"totalLiquidityUSD":15278},{"date":1736553600,"totalLiquidityUSD":15729},{"date":1736640000,"totalLiquidityUSD":15784},{"date":1736726400,"totalLiquidityUSD":15338},{"date":1736812800,"totalLiquidityUSD":14821},{"date":1736899200,"totalLiquidityUSD":15342},{"date":1736985600,"totalLiquidityUSD":15894},{"date":1737072000,"totalLiquidityUSD":16179},{"date":1737158400,"totalLiquidityUSD":16357},{"date":1737244800,"totalLiquidityUSD":15323},{"date":1737331200,"totalLiquidityUSD":13714},{"date":1737417600,"totalLiquidityUSD":13632},{"date":1737504000,"totalLiquidityUSD":14177},{"date":1737590400,"totalLiquidityUSD":13661},{"date":1737676800,"totalLiquidityUSD":13642},{"date":1737763200,"totalLiquidityUSD":13407},{"date":1737849600,"totalLiquidityUSD":13743},{"date":1737936000,"totalLiquidityUSD":13652},{"date":1738022400,"totalLiquidityUSD":12880},{"date":1738108800,"totalLiquidityUSD":12291},{"date":1738195200,"totalLiquidityUSD":12577},{"date":1738281600,"totalLiquidityUSD":12762},{"date":1738368000,"totalLiquidityUSD":13097},{"date":1738454400,"totalLiquidityUSD":12052},{"date":1738540800,"totalLiquidityUSD":9188},{"date":1738627200,"totalLiquidityUSD":10459},{"date":1738713600,"totalLiquidityUSD":9981},{"date":1738800000,"totalLiquidityUSD":10032},{"date":1738886400,"totalLiquidityUSD":9484},{"date":1738972800,"totalLiquidityUSD":9785},{"date":1739059200,"totalLiquidityUSD":10115},{"date":1739145600,"totalLiquidityUSD":10151},{"date":1739232000,"totalLiquidityUSD":10457},{"date":1739318400,"totalLiquidityUSD":10095},{"date":1739404800,"totalLiquidityUSD":10690},{"date":1739491200,"totalLiquidityUSD":10476},{"date":1739577600,"totalLiquidityUSD":10405},{"date":1739664000,"totalLiquidityUSD":10135},{"date":1739750400,"totalLiquidityUSD":10275},{"date":1739836800,"totalLiquidityUSD":10027},{"date":1739923200,"totalLiquidityUSD":9759},{"date":1740009600,"totalLiquidityUSD":10298},{"date":1740096000,"totalLiquidityUSD":10658},{"date":1740182400,"totalLiquidityUSD":10913},{"date":1740268800,"totalLiquidityUSD":11584},{"date":1740355200,"totalLiquidityUSD":10764},{"date":1740441600,"totalLiquidityUSD":9758},{"date":1740528000,"totalLiquidityUSD":10017},{"date":1740614400,"totalLiquidityUSD":9961},{"date":1740700800,"totalLiquidityUSD":9403},{"date":1740787200,"totalLiquidityUSD":9743},{"date":1740873600,"totalLiquidityUSD":9623},{"date":1740960000,"totalLiquidityUSD":10232},{"date":1741046400,"totalLiquidityUSD":8404},{"date":1741132800,"totalLiquidityUSD":8646},{"date":1741219200,"totalLiquidityUSD":8874},{"date":1741305600,"totalLiquidityUSD":8334},{"date":1741392000,"totalLiquidityUSD":8429},{"date":1741478400,"totalLiquidityUSD":8296},{"date":1741564800,"totalLiquidityUSD":7743},{"date":1741651200,"totalLiquidityUSD":7452},{"date":1741737600,"totalLiquidityUSD":7818},{"date":1741824000,"totalLiquidityUSD":7938},{"date":1741910400,"totalLiquidityUSD":7867},{"date":1741996800,"totalLiquidityUSD":8024},{"date":1742083200,"totalLiquidityUSD":5073},{"date":1742169600,"totalLiquidityUSD":4977},{"date":1742256000,"totalLiquidityUSD":5098},{"date":1742342400,"totalLiquidityUSD":5082},{"date":1742428800,"totalLiquidityUSD":5231},{"date":1742515200,"totalLiquidityUSD":5134},{"date":1742601600,"totalLiquidityUSD":5160},{"date":1742688000,"totalLiquidityUSD":5217},{"date":1742774400,"totalLiquidityUSD":5216},{"date":1742860800,"totalLiquidityUSD":5498},{"date":1742947200,"totalLiquidityUSD":5521},{"date":1743033600,"totalLiquidityUSD":5324},{"date":1743120000,"totalLiquidityUSD":5353},{"date":1743206400,"totalLiquidityUSD":5029},{"date":1743292800,"totalLiquidityUSD":4781},{"date":1743379200,"totalLiquidityUSD":4741},{"date":1743465600,"totalLiquidityUSD":4672},{"date":1743552000,"totalLiquidityUSD":4669},{"date":1743638400,"totalLiquidityUSD":4355},{"date":1743724800,"totalLiquidityUSD":4223},{"date":1743811200,"totalLiquidityUSD":4239},{"date":1743897600,"totalLiquidityUSD":4205},{"date":1743984000,"totalLiquidityUSD":3712},{"date":1744070400,"totalLiquidityUSD":3773},{"date":1744156800,"totalLiquidityUSD":3570},{"date":1744243200,"totalLiquidityUSD":4025},{"date":1744329600,"totalLiquidityUSD":3865},{"date":1744416000,"totalLiquidityUSD":4068},{"date":1744502400,"totalLiquidityUSD":4263},{"date":1744588800,"totalLiquidityUSD":4147},{"date":1744675200,"totalLiquidityUSD":4190},{"date":1744761600,"totalLiquidityUSD":4129},{"date":1744848000,"totalLiquidityUSD":4018},{"date":1744934400,"totalLiquidityUSD":4035},{"date":1745020800,"totalLiquidityUSD":4193},{"date":1745107200,"totalLiquidityUSD":4307},{"date":1745193600,"totalLiquidityUSD":4371},{"date":1745280000,"totalLiquidityUSD":4232},{"date":1745366400,"totalLiquidityUSD":4570},{"date":1745452800,"totalLiquidityUSD":4486},{"date":1745539200,"totalLiquidityUSD":4677},{"date":1745625600,"totalLiquidityUSD":4696},{"date":1745712000,"totalLiquidityUSD":4712},{"date":1745798400,"totalLiquidityUSD":4584},{"date":1745884800,"totalLiquidityUSD":4669},{"date":1745971200,"totalLiquidityUSD":4633},{"date":1746057600,"totalLiquidityUSD":4635},{"date":1746144000,"totalLiquidityUSD":4714},{"date":1746230400,"totalLiquidityUSD":4631},{"date":1746316800,"totalLiquidityUSD":4381},{"date":1746403200,"totalLiquidityUSD":4331},{"date":1746489600,"totalLiquidityUSD":4329},{"date":1746576000,"totalLiquidityUSD":4274},{"date":1746662400,"totalLiquidityUSD":4379},{"date":1746748800,"totalLiquidityUSD":4784},{"date":1746835200,"totalLiquidityUSD":4999},{"date":1746921600,"totalLiquidityUSD":5188},{"date":1747008000,"totalLiquidityUSD":5068},{"date":1747094400,"totalLiquidityUSD":5304},{"date":1747180800,"totalLiquidityUSD":5401},{"date":1747267200,"totalLiquidityUSD":5224},{"date":1747353600,"totalLiquidityUSD":4964},{"date":1747440000,"totalLiquidityUSD":4767},{"date":1747526400,"totalLiquidityUSD":4823},{"date":1747612800,"totalLiquidityUSD":4896},{"date":1747699200,"totalLiquidityUSD":4829},{"date":1747785600,"totalLiquidityUSD":4812},{"date":1747872000,"totalLiquidityUSD":4915},{"date":1747958400,"totalLiquidityUSD":5003},{"date":1748044800,"totalLiquidityUSD":4773},{"date":1748131200,"totalLiquidityUSD":4713},{"date":1748217600,"totalLiquidityUSD":4698},{"date":1748304000,"totalLiquidityUSD":4623},{"date":1748390400,"totalLiquidityUSD":4707},{"date":1748476800,"totalLiquidityUSD":4652},{"date":1748563200,"totalLiquidityUSD":4428},{"date":1748649600,"totalLiquidityUSD":4039},{"date":1748736000,"totalLiquidityUSD":4131},{"date":1748822400,"totalLiquidityUSD":4166},{"date":1748908800,"totalLiquidityUSD":4350},{"date":1748995200,"totalLiquidityUSD":4291},{"date":1749081600,"totalLiquidityUSD":4415},{"date":1749168000,"totalLiquidityUSD":4230},{"date":1749254400,"totalLiquidityUSD":4224},{"date":1749340800,"totalLiquidityUSD":4338},{"date":1749427200,"totalLiquidityUSD":4306},{"date":1749513600,"totalLiquidityUSD":4487},{"date":1749600000,"totalLiquidityUSD":4464},{"date":1749686400,"totalLiquidityUSD":4357},{"date":1749772800,"totalLiquidityUSD":3949},{"date":1749859200,"totalLiquidityUSD":3974},{"date":1749945600,"totalLiquidityUSD":3964},{"date":1750032000,"totalLiquidityUSD":4058},{"date":1750118400,"totalLiquidityUSD":4068},{"date":1750204800,"totalLiquidityUSD":3936},{"date":1750291200,"totalLiquidityUSD":3960},{"date":1750377600,"totalLiquidityUSD":3882},{"date":1750464000,"totalLiquidityUSD":3787},{"date":1750550400,"totalLiquidityUSD":3578},{"date":1750636800,"totalLiquidityUSD":3437},{"date":1750723200,"totalLiquidityUSD":3680},{"date":1750809600,"totalLiquidityUSD":3815},{"date":1750896000,"totalLiquidityUSD":3733},{"date":1750982400,"totalLiquidityUSD":3539},{"date":1751068800,"totalLiquidityUSD":3588},{"date":1751155200,"totalLiquidityUSD":3632},{"date":1751241600,"totalLiquidityUSD":3745},{"date":1751328000,"totalLiquidityUSD":3627},{"date":1751414400,"totalLiquidityUSD":3508},{"date":1751500800,"totalLiquidityUSD":3548},{"date":1751587200,"totalLiquidityUSD":3750},{"date":1751673600,"totalLiquidityUSD":3641},{"date":1751760000,"totalLiquidityUSD":3553},{"date":1751846400,"totalLiquidityUSD":3535},{"date":1751932800,"totalLiquidityUSD":3464},{"date":1752019200,"totalLiquidityUSD":3471},{"date":1752105600,"totalLiquidityUSD":3593},{"date":1752192000,"totalLiquidityUSD":3822},{"date":1752278400,"totalLiquidityUSD":3908},{"date":1752364800,"totalLiquidityUSD":3931},{"date":1752451200,"totalLiquidityUSD":3998},{"date":1752537600,"totalLiquidityUSD":3944},{"date":1752624000,"totalLiquidityUSD":3981},{"date":1752710400,"totalLiquidityUSD":4134},{"date":1752796800,"totalLiquidityUSD":4188},{"date":1752883200,"totalLiquidityUSD":4055},{"date":1752969600,"totalLiquidityUSD":4164},{"date":1753056000,"totalLiquidityUSD":4336},{"date":1753142400,"totalLiquidityUSD":4487},{"date":1753228800,"totalLiquidityUSD":4457},{"date":1753315200,"totalLiquidityUSD":4267},{"date":1753401600,"totalLiquidityUSD":4015},{"date":1753488000,"totalLiquidityUSD":4146},{"date":1753574400,"totalLiquidityUSD":4165},{"date":1753660800,"totalLiquidityUSD":4278},{"date":1753747200,"totalLiquidityUSD":3948},{"date":1753833600,"totalLiquidityUSD":3931},{"date":1753920000,"totalLiquidityUSD":3870},{"date":1754006400,"totalLiquidityUSD":3685},{"date":1754092800,"totalLiquidityUSD":3650},{"date":1754179200,"totalLiquidityUSD":3595},{"date":1754265600,"totalLiquidityUSD":3698},{"date":1754352000,"totalLiquidityUSD":3767},{"date":1754438400,"totalLiquidityUSD":3639},{"date":1754524800,"totalLiquidityUSD":3757},{"date":1754611200,"totalLiquidityUSD":3935},{"date":1754697600,"totalLiquidityUSD":3998},{"date":1754784000,"totalLiquidityUSD":4076},{"date":1754870400,"totalLiquidityUSD":4066},{"date":1754956800,"totalLiquidityUSD":3940},{"date":1755043200,"totalLiquidityUSD":4205},{"date":1755129600,"totalLiquidityUSD":4237},{"date":1755216000,"totalLiquidityUSD":3977},{"date":1755302400,"totalLiquidityUSD":3928},{"date":1755388800,"totalLiquidityUSD":3995},{"date":1755475200,"totalLiquidityUSD":3991},{"date":1755561600,"totalLiquidityUSD":3829},{"date":1755648000,"totalLiquidityUSD":3733},{"date":1755734400,"totalLiquidityUSD":3895},{"date":1755820800,"totalLiquidityUSD":3942},{"date":1755907200,"totalLiquidityUSD":4268},{"date":1755993600,"totalLiquidityUSD":4147},{"date":1756080000,"totalLiquidityUSD":4222},{"date":1756166400,"totalLiquidityUSD":3844},{"date":1756252800,"totalLiquidityUSD":3881},{"date":1756339200,"totalLiquidityUSD":3824},{"date":1756425600,"totalLiquidityUSD":3987},{"date":1756512000,"totalLiquidityUSD":3809},{"date":1756598400,"totalLiquidityUSD":3883},{"date":1756684800,"totalLiquidityUSD":3740},{"date":1756771200,"totalLiquidityUSD":3631},{"date":1756857600,"totalLiquidityUSD":3732},{"date":1756944000,"totalLiquidityUSD":3758},{"date":1757030400,"totalLiquidityUSD":3601},{"date":1757116800,"totalLiquidityUSD":3724},{"date":1757203200,"totalLiquidityUSD":3682},{"date":1757289600,"totalLiquidityUSD":3710},{"date":1757376000,"totalLiquidityUSD":3786},{"date":1757462400,"totalLiquidityUSD":3812},{"date":1757548800,"totalLiquidityUSD":3822},{"date":1757635200,"totalLiquidityUSD":3835},{"date":1757721600,"totalLiquidityUSD":3980},{"date":1757808000,"totalLiquidityUSD":3991},{"date":1757894400,"totalLiquidityUSD":3886},{"date":1757980800,"totalLiquidityUSD":3740},{"date":1758067200,"totalLiquidityUSD":3789},{"date":1758153600,"totalLiquidityUSD":3855},{"date":1758240000,"totalLiquidityUSD":3993},{"date":1758326400,"totalLiquidityUSD":3754},{"date":1758412800,"totalLiquidityUSD":3854},{"date":1758499200,"totalLiquidityUSD":3850},{"date":1758585600,"totalLiquidityUSD":3586},{"date":1758672000,"totalLiquidityUSD":3674},{"date":1758758400,"totalLiquidityUSD":3571},{"date":1758844800,"totalLiquidityUSD":3416},{"date":1758931200,"totalLiquidityUSD":3642},{"date":1759017600,"totalLiquidityUSD":3552},{"date":1759104000,"totalLiquidityUSD":3635},{"date":1759190400,"totalLiquidityUSD":3524},{"date":1759276800,"totalLiquidityUSD":3362},{"date":1759363200,"totalLiquidityUSD":3577},{"date":1759449600,"totalLiquidityUSD":3583},{"date":1759536000,"totalLiquidityUSD":3829},{"date":1759622400,"totalLiquidityUSD":3743},{"date":1759708800,"totalLiquidityUSD":3934},{"date":1759795200,"totalLiquidityUSD":4634},{"date":1759881600,"totalLiquidityUSD":4430},{"date":1759968000,"totalLiquidityUSD":4286},{"date":1760054400,"totalLiquidityUSD":4061},{"date":1760140800,"totalLiquidityUSD":2837},{"date":1760227200,"totalLiquidityUSD":2910},{"date":1760313600,"totalLiquidityUSD":3251},{"date":1760400000,"totalLiquidityUSD":3370},{"date":1760486400,"totalLiquidityUSD":3165},{"date":1760572800,"totalLiquidityUSD":3010},{"date":1760659200,"totalLiquidityUSD":2931},{"date":1760745600,"totalLiquidityUSD":2873},{"date":1760832000,"totalLiquidityUSD":2806},{"date":1760918400,"totalLiquidityUSD":2872},{"date":1761004800,"totalLiquidityUSD":2857},{"date":1761091200,"totalLiquidityUSD":2802},{"date":1761177600,"totalLiquidityUSD":2720},{"date":1761264000,"totalLiquidityUSD":2778},{"date":1761350400,"totalLiquidityUSD":2789},{"date":1761436800,"totalLiquidityUSD":2799},{"date":1761523200,"totalLiquidityUSD":2914},{"date":1761609600,"totalLiquidityUSD":2832},{"date":1761696000,"totalLiquidityUSD":2752},{"date":1761782400,"totalLiquidityUSD":2844},{"date":1761868800,"totalLiquidityUSD":2591},{"date":1761955200,"totalLiquidityUSD":2606},{"date":1762041600,"totalLiquidityUSD":2669},{"date":1762128000,"totalLiquidityUSD":2682},{"date":1762214400,"totalLiquidityUSD":2374},{"date":1762300800,"totalLiquidityUSD":2225},{"date":1762387200,"totalLiquidityUSD":2311},{"date":1762473600,"totalLiquidityUSD":2310},{"date":1762560000,"totalLiquidityUSD":2581},{"date":1762646400,"totalLiquidityUSD":2460},{"date":1762732800,"totalLiquidityUSD":2527},{"date":1762819200,"totalLiquidityUSD":2505},{"date":1762905600,"totalLiquidityUSD":2421},{"date":1762992000,"totalLiquidityUSD":2377},{"date":1763078400,"totalLiquidityUSD":2242},{"date":1763164800,"totalLiquidityUSD":2194},{"date":1763251200,"totalLiquidityUSD":2169},{"date":1763337600,"totalLiquidityUSD":2126},{"date":1763424000,"totalLiquidityUSD":2115},{"date":1763510400,"totalLiquidityUSD":2149},{"date":1763596800,"totalLiquidityUSD":2101},{"date":1763683200,"totalLiquidityUSD":2016},{"date":1763769600,"totalLiquidityUSD":1933},{"date":1763856000,"totalLiquidityUSD":2016},{"date":1763942400,"totalLiquidityUSD":1995},{"date":1764028800,"totalLiquidityUSD":2065},{"date":1764115200,"totalLiquidityUSD":2071},{"date":1764201600,"totalLiquidityUSD":2097},{"date":1764288000,"totalLiquidityUSD":2240},{"date":1764374400,"totalLiquidityUSD":2204},{"date":1764460800,"totalLiquidityUSD":2152},{"date":1764547200,"totalLiquidityUSD":2121},{"date":1764633600,"totalLiquidityUSD":2005},{"date":1764720000,"totalLiquidityUSD":2109},{"date":1764806400,"totalLiquidityUSD":2155},{"date":1764892800,"totalLiquidityUSD":2095},{"date":1764979200,"totalLiquidityUSD":1992},{"date":1765065600,"totalLiquidityUSD":1997},{"date":1765152000,"totalLiquidityUSD":1963},{"date":1765238400,"totalLiquidityUSD":1985},{"date":1765324800,"totalLiquidityUSD":2067},{"date":1765411200,"totalLiquidityUSD":1965},{"date":1765497600,"totalLiquidityUSD":1975},{"date":1765584000,"totalLiquidityUSD":1956},{"date":1765670400,"totalLiquidityUSD":1939},{"date":1765756800,"totalLiquidityUSD":1868},{"date":1765843200,"totalLiquidityUSD":1755},{"date":1765929600,"totalLiquidityUSD":1732},{"date":1766016000,"totalLiquidityUSD":1619},{"date":1766102400,"totalLiquidityUSD":1551},{"date":1766188800,"totalLiquidityUSD":1622},{"date":1766275200,"totalLiquidityUSD":1603},{"date":1766361600,"totalLiquidityUSD":1608},{"date":1766448000,"totalLiquidityUSD":1610},{"date":1766534400,"totalLiquidityUSD":1571},{"date":1766620800,"totalLiquidityUSD":1591},{"date":1766707200,"totalLiquidityUSD":1572},{"date":1766793600,"totalLiquidityUSD":1595},{"date":1766880000,"totalLiquidityUSD":1626},{"date":1766966400,"totalLiquidityUSD":1613},{"date":1767052800,"totalLiquidityUSD":1570},{"date":1767139200,"totalLiquidityUSD":1571},{"date":1767225600,"totalLiquidityUSD":1521},{"date":1767312000,"totalLiquidityUSD":1622},{"date":1767398400,"totalLiquidityUSD":1719},{"date":1767484800,"totalLiquidityUSD":1729},{"date":1767571200,"totalLiquidityUSD":1763},{"date":1767657600,"totalLiquidityUSD":1782},{"date":1767744000,"totalLiquidityUSD":1788},{"date":1767830400,"totalLiquidityUSD":1736},{"date":1767916800,"totalLiquidityUSD":1731},{"date":1768003200,"totalLiquidityUSD":1713},{"date":1768089600,"totalLiquidityUSD":1751},{"date":1768176000,"totalLiquidityUSD":1737},{"date":1768262400,"totalLiquidityUSD":1709},{"date":1768348800,"totalLiquidityUSD":1841},{"date":1768435200,"totalLiquidityUSD":1815},{"date":1768521600,"totalLiquidityUSD":1742},{"date":1768608000,"totalLiquidityUSD":1770},{"date":1768694400,"totalLiquidityUSD":1827},{"date":1768780800,"totalLiquidityUSD":1699},{"date":1768867200,"totalLiquidityUSD":1702},{"date":1768953600,"totalLiquidityUSD":1576},{"date":1769040000,"totalLiquidityUSD":1650},{"date":1769126400,"totalLiquidityUSD":1634},{"date":1769212800,"totalLiquidityUSD":1644},{"date":1769299200,"totalLiquidityUSD":1675},{"date":1769385600,"totalLiquidityUSD":1725},{"date":1769472000,"totalLiquidityUSD":1736},{"date":1769558400,"totalLiquidityUSD":1830},{"date":1769644800,"totalLiquidityUSD":1792},{"date":1769731200,"totalLiquidityUSD":1583},{"date":1769817600,"totalLiquidityUSD":1499},{"date":1769904000,"totalLiquidityUSD":1314},{"date":1769990400,"totalLiquidityUSD":1378},{"date":1770076800,"totalLiquidityUSD":1308},{"date":1770163200,"totalLiquidityUSD":1356},{"date":1770249600,"totalLiquidityUSD":1346},{"date":1770336000,"totalLiquidityUSD":1115},{"date":1770422400,"totalLiquidityUSD":1245},{"date":1770508800,"totalLiquidityUSD":1271},{"date":1770595200,"totalLiquidityUSD":1224},{"date":1770681600,"totalLiquidityUSD":1239},{"date":1770768000,"totalLiquidityUSD":1184},{"date":1770854400,"totalLiquidityUSD":1198},{"date":1770940800,"totalLiquidityUSD":1213},{"date":1771027200,"totalLiquidityUSD":1290},{"date":1771113600,"totalLiquidityUSD":1312},{"date":1771200000,"totalLiquidityUSD":1270},{"date":1771286400,"totalLiquidityUSD":1262},{"date":1771372800,"totalLiquidityUSD":1249},{"date":1771459200,"totalLiquidityUSD":1199},{"date":1771545600,"totalLiquidityUSD":1191},{"date":1771632000,"totalLiquidityUSD":1227},{"date":1771718400,"totalLiquidityUSD":1192},{"date":1771804800,"totalLiquidityUSD":1110},{"date":1771891200,"totalLiquidityUSD":1125},{"date":1771977600,"totalLiquidityUSD":1148},{"date":1772064000,"totalLiquidityUSD":1211},{"date":1772150400,"totalLiquidityUSD":1196},{"date":1772236800,"totalLiquidityUSD":1174},{"date":1772323200,"totalLiquidityUSD":1166},{"date":1772409600,"totalLiquidityUSD":1137},{"date":1772496000,"totalLiquidityUSD":1142},{"date":1772582400,"totalLiquidityUSD":1126},{"date":1772668800,"totalLiquidityUSD":1170},{"date":1772755200,"totalLiquidityUSD":1229},{"date":1772841600,"totalLiquidityUSD":1190},{"date":1772928000,"totalLiquidityUSD":1205},{"date":1773014400,"totalLiquidityUSD":1255},{"date":1773100800,"totalLiquidityUSD":1231},{"date":1773187200,"totalLiquidityUSD":1209},{"date":1773273600,"totalLiquidityUSD":1190},{"date":1773360000,"totalLiquidityUSD":1202},{"date":1773446400,"totalLiquidityUSD":1185},{"date":1773532800,"totalLiquidityUSD":1176},{"date":1773619200,"totalLiquidityUSD":1194},{"date":1773705600,"totalLiquidityUSD":1260},{"date":1773792000,"totalLiquidityUSD":1281},{"date":1773878400,"totalLiquidityUSD":1229},{"date":1773964800,"totalLiquidityUSD":1260},{"date":1774051200,"totalLiquidityUSD":1278},{"date":1774137600,"totalLiquidityUSD":1234},{"date":1774224000,"totalLiquidityUSD":1226},{"date":1774310400,"totalLiquidityUSD":1275},{"date":1774396800,"totalLiquidityUSD":1280},{"date":1774483200,"totalLiquidityUSD":1363},{"date":1774569600,"totalLiquidityUSD":1270},{"date":1774656000,"totalLiquidityUSD":1164},{"date":1774742400,"totalLiquidityUSD":1162},{"date":1774828800,"totalLiquidityUSD":1194},{"date":1774915200,"totalLiquidityUSD":1165},{"date":1775001600,"totalLiquidityUSD":1187},{"date":1775088000,"totalLiquidityUSD":1188},{"date":1775174400,"totalLiquidityUSD":1124},{"date":1775260800,"totalLiquidityUSD":1156},{"date":1775347200,"totalLiquidityUSD":1162},{"date":1775433600,"totalLiquidityUSD":1176},{"date":1775520000,"totalLiquidityUSD":1170},{"date":1775606400,"totalLiquidityUSD":1206},{"date":1775692800,"totalLiquidityUSD":1188},{"date":1775779200,"totalLiquidityUSD":1213},{"date":1775865600,"totalLiquidityUSD":1235},{"date":1775952000,"totalLiquidityUSD":1216},{"date":1776038400,"totalLiquidityUSD":1191},{"date":1776124800,"totalLiquidityUSD":1230},{"date":1776211200,"totalLiquidityUSD":1203},{"date":1776297600,"totalLiquidityUSD":1241},{"date":1776384000,"totalLiquidityUSD":1304},{"date":1776470400,"totalLiquidityUSD":1302},{"date":1776556800,"totalLiquidityUSD":1250},{"date":1776643200,"totalLiquidityUSD":1248},{"date":1776729600,"totalLiquidityUSD":1315},{"date":1776816000,"totalLiquidityUSD":1370},{"date":1776902400,"totalLiquidityUSD":1295},{"date":1776988800,"totalLiquidityUSD":1325},{"date":1777075200,"totalLiquidityUSD":1330},{"date":1777161600,"totalLiquidityUSD":1312},{"date":1777248000,"totalLiquidityUSD":1342},{"date":1777334400,"totalLiquidityUSD":1293},{"date":1777420800,"totalLiquidityUSD":1295},{"date":1777507200,"totalLiquidityUSD":1306},{"date":1777593600,"totalLiquidityUSD":1294},{"date":1777680000,"totalLiquidityUSD":1284},{"date":1777766400,"totalLiquidityUSD":1287},{"date":1777852800,"totalLiquidityUSD":1352},{"date":1777939200,"totalLiquidityUSD":1394},{"date":1778025600,"totalLiquidityUSD":1412},{"date":1778112000,"totalLiquidityUSD":1416},{"date":1778198400,"totalLiquidityUSD":1414},{"date":1778284800,"totalLiquidityUSD":1520},{"date":1778371200,"totalLiquidityUSD":1465},{"date":1778457600,"totalLiquidityUSD":1504},{"date":1778544000,"totalLiquidityUSD":1476},{"date":1778630400,"totalLiquidityUSD":1465},{"date":1778716800,"totalLiquidityUSD":1405},{"date":1778803200,"totalLiquidityUSD":1419},{"date":1778889600,"totalLiquidityUSD":1392},{"date":1778976000,"totalLiquidityUSD":1324},{"date":1779062400,"totalLiquidityUSD":1269},{"date":1779148800,"totalLiquidityUSD":1264},{"date":1779235200,"totalLiquidityUSD":1222},{"date":1779321600,"totalLiquidityUSD":1270},{"date":1779408000,"totalLiquidityUSD":1281},{"date":1779494400,"totalLiquidityUSD":1250},{"date":1779580800,"totalLiquidityUSD":1268},{"date":1779667200,"totalLiquidityUSD":1225},{"date":1779753600,"totalLiquidityUSD":1248},{"date":1779840000,"totalLiquidityUSD":1207},{"date":1779926400,"totalLiquidityUSD":1159},{"date":1780012800,"totalLiquidityUSD":1153},{"date":1780099200,"totalLiquidityUSD":1199},{"date":1780185600,"totalLiquidityUSD":1191},{"date":1780272000,"totalLiquidityUSD":1188},{"date":1780358400,"totalLiquidityUSD":1157},{"date":1780444800,"totalLiquidityUSD":1092},{"date":1780531200,"totalLiquidityUSD":1078},{"date":1780617600,"totalLiquidityUSD":977},{"date":1780704000,"totalLiquidityUSD":906},{"date":1780790400,"totalLiquidityUSD":895},{"date":1780876800,"totalLiquidityUSD":903},{"date":1780963200,"totalLiquidityUSD":884},{"date":1781049600,"totalLiquidityUSD":860},{"date":1781136000,"totalLiquidityUSD":1131},{"date":1781222400,"totalLiquidityUSD":944},{"date":1781308800,"totalLiquidityUSD":904},{"date":1781395200,"totalLiquidityUSD":938},{"date":1781481600,"totalLiquidityUSD":960},{"date":1781568000,"totalLiquidityUSD":945},{"date":1781654400,"totalLiquidityUSD":925},{"date":1781740800,"totalLiquidityUSD":935},{"date":1781827200,"totalLiquidityUSD":910},{"date":1781913600,"totalLiquidityUSD":879},{"date":1782000000,"totalLiquidityUSD":867},{"date":1782086400,"totalLiquidityUSD":872},{"date":1782172800,"totalLiquidityUSD":850},{"date":1782259200,"totalLiquidityUSD":829},{"date":1782345600,"totalLiquidityUSD":823},{"date":1782432000,"totalLiquidityUSD":805},{"date":1782518400,"totalLiquidityUSD":810},{"date":1782604800,"totalLiquidityUSD":806},{"date":1782691200,"totalLiquidityUSD":805},{"date":1782777600,"totalLiquidityUSD":793},{"date":1782864000,"totalLiquidityUSD":768},{"date":1782950400,"totalLiquidityUSD":790},{"date":1783036800,"totalLiquidityUSD":807},{"date":1783123200,"totalLiquidityUSD":828},{"date":1783209600,"totalLiquidityUSD":836},{"date":1783296000,"totalLiquidityUSD":833},{"date":1783382400,"totalLiquidityUSD":821},{"date":1783468800,"totalLiquidityUSD":797},{"date":1783555200,"totalLiquidityUSD":794},{"date":1783641600,"totalLiquidityUSD":816},{"date":1783728000,"totalLiquidityUSD":837},{"date":1783814400,"totalLiquidityUSD":822},{"date":1783900800,"totalLiquidityUSD":814},{"date":1783987200,"totalLiquidityUSD":792},{"date":1784073600,"totalLiquidityUSD":811},{"date":1784160000,"totalLiquidityUSD":817},{"date":1784246400,"totalLiquidityUSD":805},{"date":1784332800,"totalLiquidityUSD":809},{"date":1784419200,"totalLiquidityUSD":810},{"date":1784505600,"totalLiquidityUSD":807},{"date":1784592000,"totalLiquidityUSD":818},{"date":1784678400,"totalLiquidityUSD":831},{"date":1784764800,"totalLiquidityUSD":828},{"date":1784851200,"totalLiquidityUSD":827},{"date":1784937600,"totalLiquidityUSD":810},{"date":1785024000,"totalLiquidityUSD":813},{"date":1785110400,"totalLiquidityUSD":819},{"date":1785196800,"totalLiquidityUSD":788},{"date":1785283200,"totalLiquidityUSD":796},{"date":1785369600,"totalLiquidityUSD":764},{"date":1785456000,"totalLiquidityUSD":778},{"date":1785542400,"totalLiquidityUSD":774},{"date":1785628800,"totalLiquidityUSD":767},{"date":1785715200,"totalLiquidityUSD":769},{"date":1785801600,"totalLiquidityUSD":760},{"date":1785888000,"totalLiquidityUSD":755},{"date":1785974400,"totalLiquidityUSD":755},{"date":1786060800,"totalLiquidityUSD":770},{"date":1786147200,"totalLiquidityUSD":765},{"date":1786233600,"totalLiquidityUSD":784},{"date":1786320000,"totalLiquidityUSD":779},{"date":1786406400,"totalLiquidityUSD":770},{"date":1786492800,"totalLiquidityUSD":748},{"date":1786579200,"totalLiquidityUSD":730},{"date":1786665600,"totalLiquidityUSD":724},{"date":1786752000,"totalLiquidityUSD":716},{"date":1786838400,"totalLiquidityUSD":722},{"date":1786924800,"totalLiquidityUSD":715},{"date":1787011200,"totalLiquidityUSD":712},{"date":1787097600,"totalLiquidityUSD":711},{"date":1787184000,"totalLiquidityUSD":755},{"date":1787270400,"totalLiquidityUSD":790},{"date":1787356800,"totalLiquidityUSD":899},{"date":1787443200,"totalLiquidityUSD":838},{"date":1787529600,"totalLiquidityUSD":853},{"date":1787616000,"totalLiquidityUSD":850},{"date":1787702400,"totalLiquidityUSD":882},{"date":1787788800,"totalLiquidityUSD":881},{"date":1787875200,"totalLiquidityUSD":910},{"date":1787961600,"totalLiquidityUSD":887},{"date":1788048000,"totalLiquidityUSD":889},{"date":1788134400,"totalLiquidityUSD":877},{"date":1788220800,"totalLiquidityUSD":885},{"date":1788307200,"totalLiquidityUSD":870},{"date":1788393600,"totalLiquidityUSD":877},{"date":1788480000,"totalLiquidityUSD":895},{"date":1788566400,"totalLiquidityUSD":925},{"date":1788652800,"totalLiquidityUSD":957},{"date":1788739200,"totalLiquidityUSD":1044},{"date":1788825600,"totalLiquidityUSD":996},{"date":1788912000,"totalLiquidityUSD":973},{"date":1788998400,"totalLiquidityUSD":957},{"date":1789084800,"totalLiquidityUSD":918},{"date":1789171200,"totalLiquidityUSD":940},{"date":1789257600,"totalLiquidityUSD":978},{"date":1789344000,"totalLiquidityUSD":986},{"date":1789430400,"totalLiquidityUSD":1252},{"date":1789516800,"totalLiquidityUSD":1021},{"date":1789603200,"totalLiquidityUSD":1002},{"date":1789689600,"totalLiquidityUSD":1019},{"date":1789776000,"totalLiquidityUSD":1044},{"date":1789862400,"totalLiquidityUSD":1071},{"date":1789948800,"totalLiquidityUSD":1086},{"date":1790035200,"totalLiquidityUSD":1108},{"date":1790121600,"totalLiquidityUSD":1141},{"date":1790208000,"totalLiquidityUSD":1102},{"date":1790294400,"totalLiquidityUSD":1125},{"date":1790380800,"totalLiquidityUSD":1193},{"date":1790467200,"totalLiquidityUSD":1186},{"date":1790553600,"totalLiquidityUSD":1196},{"date":1790640000,"totalLiquidityUSD":1169},{"date":1790726400,"totalLiquidityUSD":1174},{"date":1790812800,"totalLiquidityUSD":1190},{"date":1790899200,"totalLiquidityUSD":1187},{"date":1790985600,"totalLiquidityUSD":1182},{"date":1791072000,"totalLiquidityUSD":1197},{"date":1791158400,"totalLiquidityUSD":1215},{"date":1791244800,"totalLiquidityUSD":1199},{"date":1791331200,"totalLiquidityUSD":1194},{"date":1791417600,"totalLiquidityUSD":1101},{"date":1791504000,"totalLiquidityUSD":1061},{"date":1791590400,"totalLiquidityUSD":1118},{"date":1791676800,"totalLiquidityUSD":1106},{"date":1791763200,"totalLiquidityUSD":1115},{"date":1791849600,"totalLiquidityUSD":1031},{"date":1791936000,"totalLiquidityUSD":1044},{"date":1792022400,"totalLiquidityUSD":1010},{"date":1792108800,"totalLiquidityUSD":1010},{"date":1792195200,"totalLiquidityUSD":999},{"date":1792281600,"totalLiquidityUSD":958},{"date":1792368000,"totalLiquidityUSD":936},{"date":1792454400,"totalLiquidityUSD":947},{"date":1792540800,"totalLiquidityUSD":973},{"date":1792627200,"totalLiquidityUSD":970},{"date":1792713600,"totalLiquidityUSD":942},{"date":1792800000,"totalLiquidityUSD":960},{"date":1792886400,"totalLiquidityUSD":981},{"date":1792972800,"totalLiquidityUSD":980},{"date":1793059200,"totalLiquidityUSD":1022},{"date":1793145600,"totalLiquidityUSD":999},{"date":1793232000,"totalLiquidityUSD":972},{"date":1793318400,"totalLiquidityUSD":934},{"date":1793404800,"totalLiquidityUSD":968},{"date":1793491200,"totalLiquidityUSD":936},{"date":1793577600,"totalLiquidityUSD":919},{"date":1793664000,"totalLiquidityUSD":892},{"date":1793750400,"totalLiquidityUSD":873},{"date":1793836800,"totalLiquidityUSD":899},{"date":1793923200,"totalLiquidityUSD":810},{"date":1794009600,"totalLiquidityUSD":851},{"date":1794037247,"totalLiquidityUSD":847}],"tokensInUsd":[{"date":1651536000,"tokens":{"ASTR":47933.22552}},{"date":1651622400,"tokens":{"ASTR":51091.43812}},{"date":1651708800,"tokens":{"ASTR":56008.88221}},{"date":1651795200,"tokens":{"ASTR":45507.7202}},{"date":1651881600,"tokens":{"ASTR":47305.5187}},{"date":1651968000,"tokens":{"ASTR":44769.99449}},{"date":1652054400,"tokens":{"ASTR":42210.18461}},{"date":1652140800,"tokens":{"ASTR":31685.96745}},{"date":1652227200,"tokens":{"ASTR":33332.60048}},{"date":1652313600,"tokens":{"ASTR":19099.40879}},{"date":1652400000,"tokens":{"ASTR":21078.80189}},{"date":1652486400,"tokens":{"ASTR":23918.12474}},{"date":1652572800,"tokens":{"ASTR":23951.35135}},{"date":1652659200,"tokens":{"ASTR":24445.38695}},{"date":1652745600,"tokens":{"ASTR":23106.34659}},{"date":1652832000,"tokens":{"ASTR":24030.09701}},{"date":1652918400,"tokens":{"ASTR":20255.60383}},{"date":1653004800,"tokens":{"ASTR":20061.18249}},{"date":1653091200,"tokens":{"ASTR":18946.24377}},{"date":1653177600,"tokens":{"ASTR":19649.82933}},{"date":1653264000,"tokens":{"ASTR":19532.81362}},{"date":1653350400,"tokens":{"ASTR":18438.64847}},{"date":1653436800,"tokens":{"ASTR":24707.97387}},{"date":1653523200,"tokens":{"ASTR":23688.76889}},{"date":1653609600,"tokens":{"ASTR":19915.40616}},{"date":1653696000,"tokens":{"ASTR":18451.652}},{"date":1653782400,"tokens":{"ASTR":19824.46916}},{"date":1653868800,"tokens":{"ASTR":20116.95297}},{"date":1653955200,"tokens":{"ASTR":22406.9892}},{"date":1654041600,"tokens":{"ASTR":22144.22714}},{"date":1654128000,"tokens":{"ASTR":20383.39532}},{"date":1654214400,"tokens":{"ASTR":21525.64291}},{"date":1654300800,"tokens":{"ASTR":20683.26848}},{"date":1654387200,"tokens":{"ASTR":21020.30607}},{"date":1654473600,"tokens":{"ASTR":20688.26841}},{"date":1654560000,"tokens":{"ASTR":20626.56266}},{"date":1654646400,"tokens":{"ASTR":21216.88399}},{"date":1654732800,"tokens":{"ASTR":20459.51209}},{"date":1654819200,"tokens":{"ASTR":19938.97486}},{"date":1654905600,"tokens":{"ASTR":19012.23943}},{"date":1654992000,"tokens":{"ASTR":17671.43395}},{"date":1655078400,"tokens":{"ASTR":16693.11615}},{"date":1655164800,"tokens":{"ASTR":17877.52614}},{"date":1655251200,"tokens":{"ASTR":18095.43655}},{"date":1655337600,"tokens":{"ASTR":18768.37826}},{"date":1655424000,"tokens":{"ASTR":16760.39733}},{"date":1655510400,"tokens":{"ASTR":15246.51224}},{"date":1655596800,"tokens":{"ASTR":14648.64838}},{"date":1655683200,"tokens":{"ASTR":15034.14401}},{"date":1655769600,"tokens":{"ASTR":15573.15258}},{"date":1655856000,"tokens":{"ASTR":15519.51394}},{"date":1655942400,"tokens":{"ASTR":13757.38949}},{"date":1656028800,"tokens":{"ASTR":14265.5406}},{"date":1656115200,"tokens":{"ASTR":14945.00997}},{"date":1656201600,"tokens":{"ASTR":15330.0523}},{"date":1656288000,"tokens":{"ASTR":15244.85047}},{"date":1656374400,"tokens":{"ASTR":15646.54462}},{"date":1656460800,"tokens":{"ASTR":13941.70659}},{"date":1656547200,"tokens":{"ASTR":13504.99776}},{"date":1656633600,"tokens":{"ASTR":13612.75066}},{"date":1656720000,"tokens":{"ASTR":12742.19991}},{"date":1656806400,"tokens":{"ASTR":12794.95654}},{"date":1656892800,"tokens":{"ASTR":12400.51376}},{"date":1656979200,"tokens":{"ASTR":12904.68971}},{"date":1657065600,"tokens":{"ASTR":12406.08413}},{"date":1657152000,"tokens":{"ASTR":12595.65645}},{"date":1657238400,"tokens":{"ASTR":13201.26282}},{"date":1657324800,"tokens":{"ASTR":13062.55573}},{"date":1657411200,"tokens":{"ASTR":13010.45239}},{"date":1657497600,"tokens":{"ASTR":12360.32941}},{"date":1657584000,"tokens":{"ASTR":14527.80271}},{"date":1657670400,"tokens":{"ASTR":14597.27298}},{"date":1657756800,"tokens":{"ASTR":15050.22228}},{"date":1657843200,"tokens":{"ASTR":14720.58701}},{"date":1657929600,"tokens":{"ASTR":15229.53596}},{"date":1658016000,"tokens":{"ASTR":23800.32254}},{"date":1658102400,"tokens":{"ASTR":22992.22208}},{"date":1658188800,"tokens":{"ASTR":27026.03572}},{"date":1658275200,"tokens":{"ASTR":42803.8033}},{"date":1658361600,"tokens":{"ASTR":39248.03859}},{"date":1658448000,"tokens":{"ASTR":41436.38468}},{"date":1658534400,"tokens":{"ASTR":39993.43799}},{"date":1658620800,"tokens":{"ASTR":39907.78915}},{"date":1658707200,"tokens":{"ASTR":40656.65199}},{"date":1658793600,"tokens":{"ASTR":39402.18625}},{"date":1658880000,"tokens":{"ASTR":42954.18821}},{"date":1658966400,"tokens":{"ASTR":46141.12714}},{"date":1659052800,"tokens":{"ASTR":47848.51782}},{"date":1659139200,"tokens":{"ASTR":49297.41365}},{"date":1659225600,"tokens":{"ASTR":49383.91234}},{"date":1659312000,"tokens":{"ASTR":52505.81443}},{"date":1659398400,"tokens":{"ASTR":53978.8931}},{"date":1659484800,"tokens":{"ASTR":50208.34836}},{"date":1659571200,"tokens":{"ASTR":53890.76386}},{"date":1659657600,"tokens":{"ASTR":56588.04543}},{"date":1659744000,"tokens":{"ASTR":57027.26371}},{"date":1659830400,"tokens":{"ASTR":61199.04486}},{"date":1659916800,"tokens":{"ASTR":63118.03199}},{"date":1660003200,"tokens":{"ASTR":68785.15414}},{"date":1660089600,"tokens":{"ASTR":61692.39982}},{"date":1660176000,"tokens":{"ASTR":67309.3116}},{"date":1660262400,"tokens":{"ASTR":65756.37021}},{"date":1660348800,"tokens":{"ASTR":67724.55914}},{"date":1660435200,"tokens":{"ASTR":67487.2383}},{"date":1660521600,"tokens":{"ASTR":63484.54123}},{"date":1660608000,"tokens":{"ASTR":60794.91181}},{"date":1660694400,"tokens":{"ASTR":60898.65561}},{"date":1660780800,"tokens":{"ASTR":58715.4683}},{"date":1660867200,"tokens":{"ASTR":57403.65099}},{"date":1660953600,"tokens":{"ASTR":56811.29805}},{"date":1661040000,"tokens":{"ASTR":57816.84775}},{"date":1661126400,"tokens":{"ASTR":58432.24179}},{"date":1661212800,"tokens":{"ASTR":58402.24343}},{"date":1661299200,"tokens":{"ASTR":59190.1571}},{"date":1661385600,"tokens":{"ASTR":60534.19374}},{"date":1661472000,"tokens":{"ASTR":60152.81323}},{"date":1661558400,"tokens":{"ASTR":57511.85451}},{"date":1661644800,"tokens":{"ASTR":56130.08737}},{"date":1661731200,"tokens":{"ASTR":54302.30332}},{"date":1661817600,"tokens":{"ASTR":59515.16228}},{"date":1661904000,"tokens":{"ASTR":59249.78127}},{"date":1661990400,"tokens":{"ASTR":57317.46203}},{"date":1662076800,"tokens":{"ASTR":61221.23066}},{"date":1662163200,"tokens":{"ASTR":60828.98333}},{"date":1662249600,"tokens":{"ASTR":60075.25317}},{"date":1662336000,"tokens":{"ASTR":60687.73918}},{"date":1662422400,"tokens":{"ASTR":61535.37051}},{"date":1662508800,"tokens":{"ASTR":58806.85159}},{"date":1662595200,"tokens":{"ASTR":58487.2909}},{"date":1662681600,"tokens":{"ASTR":59834.72509}},{"date":1662768000,"tokens":{"ASTR":65897.54599}},{"date":1662854400,"tokens":{"ASTR":66432.56698}},{"date":1662940800,"tokens":{"ASTR":66523.45625}},{"date":1663027200,"tokens":{"ASTR":80312.90253}},{"date":1663113600,"tokens":{"ASTR":75476.87735}},{"date":1663200000,"tokens":{"ASTR":69916.30116}},{"date":1663286400,"tokens":{"ASTR":65530.59899}},{"date":1663372800,"tokens":{"ASTR":67850.15452}},{"date":1663459200,"tokens":{"ASTR":67926.02881}},{"date":1663545600,"tokens":{"ASTR":66542.20468}},{"date":1663632000,"tokens":{"ASTR":64671.40115}},{"date":1663718400,"tokens":{"ASTR":64170.34602}},{"date":1663804800,"tokens":{"ASTR":62370.44659}},{"date":1663891200,"tokens":{"ASTR":70938.78777}},{"date":1663977600,"tokens":{"ASTR":70005.11674}},{"date":1664064000,"tokens":{"ASTR":72354.11694}},{"date":1664150400,"tokens":{"ASTR":73882.44268}},{"date":1664236800,"tokens":{"ASTR":74138.79456}},{"date":1664323200,"tokens":{"ASTR":70777.85639}},{"date":1664409600,"tokens":{"ASTR":67416.61281}},{"date":1664496000,"tokens":{"ASTR":66800.33648}},{"date":1664582400,"tokens":{"ASTR":65153.77913}},{"date":1664668800,"tokens":{"ASTR":61188.11575}},{"date":1664755200,"tokens":{"ASTR":60375.12132}},{"date":1664841600,"tokens":{"ASTR":61845.44684}},{"date":1664928000,"tokens":{"ASTR":62320.99987}},{"date":1665014400,"tokens":{"ASTR":61236.60059}},{"date":1665100800,"tokens":{"ASTR":60452.21397}},{"date":1665187200,"tokens":{"ASTR":61117.92664}},{"date":1665273600,"tokens":{"ASTR":61748.63821}},{"date":1665360000,"tokens":{"ASTR":63339.7707}},{"date":1665446400,"tokens":{"ASTR":60901.0855}},{"date":1665532800,"tokens":{"ASTR":60548.1466}},{"date":1665619200,"tokens":{"ASTR":60179.00181}},{"date":1665705600,"tokens":{"ASTR":59066.53812}},{"date":1665792000,"tokens":{"ASTR":58778.28606}},{"date":1665878400,"tokens":{"ASTR":62860.40127}},{"date":1665964800,"tokens":{"ASTR":61847.16978}},{"date":1666051200,"tokens":{"ASTR":62806.3188}},{"date":1666137600,"tokens":{"ASTR":64311.53255}},{"date":1666224000,"tokens":{"ASTR":63694.72669}},{"date":1666310400,"tokens":{"ASTR":61701.91061}},{"date":1666396800,"tokens":{"ASTR":63994.27428}},{"date":1666483200,"tokens":{"ASTR":62661.85799}},{"date":1666569600,"tokens":{"ASTR":62949.99477}},{"date":1666656000,"tokens":{"ASTR":61910.70259}},{"date":1666742400,"tokens":{"ASTR":63562.53843}},{"date":1666828800,"tokens":{"ASTR":64079.23788}},{"date":1666915200,"tokens":{"ASTR":62304.67991}},{"date":1667001600,"tokens":{"ASTR":63501.84739}},{"date":1667088000,"tokens":{"ASTR":63425.5517}},{"date":1667174400,"tokens":{"ASTR":62634.96075}},{"date":1667260800,"tokens":{"ASTR":68192.66687}},{"date":1667347200,"tokens":{"ASTR":69529.87247}},{"date":1667433600,"tokens":{"ASTR":69278.81314}},{"date":1667520000,"tokens":{"ASTR":75719.92112}},{"date":1667606400,"tokens":{"ASTR":76977.78584}},{"date":1667692800,"tokens":{"ASTR":75703.38247}},{"date":1667779200,"tokens":{"ASTR":79068.84386}},{"date":1667865600,"tokens":{"ASTR":81657.6892}},{"date":1667952000,"tokens":{"ASTR":73987.25526}},{"date":1668038400,"tokens":{"ASTR":59243.40805}},{"date":1668124800,"tokens":{"ASTR":62113.34738}},{"date":1668211200,"tokens":{"ASTR":60810.55892}},{"date":1668297600,"tokens":{"ASTR":57576.2396}},{"date":1668384000,"tokens":{"ASTR":56545.08737}},{"date":1668470400,"tokens":{"ASTR":56130.9702}},{"date":1668556800,"tokens":{"ASTR":56882.42062}},{"date":1668643200,"tokens":{"ASTR":56132.76714}},{"date":1668729600,"tokens":{"ASTR":56818.21004}},{"date":1668816000,"tokens":{"ASTR":56635.99982}},{"date":1668902400,"tokens":{"ASTR":56414.80196}},{"date":1668988800,"tokens":{"ASTR":55933.33289}},{"date":1669075200,"tokens":{"ASTR":58095.42686}},{"date":1669161600,"tokens":{"ASTR":60571.39862}},{"date":1669248000,"tokens":{"ASTR":63511.05466}},{"date":1669334400,"tokens":{"ASTR":62184.30891}},{"date":1669420800,"tokens":{"ASTR":62032.91568}},{"date":1669507200,"tokens":{"ASTR":63795.8644}},{"date":1669593600,"tokens":{"ASTR":62051.58704}},{"date":1669680000,"tokens":{"ASTR":62029.71976}},{"date":1669766400,"tokens":{"ASTR":63398.07659}},{"date":1669852800,"tokens":{"ASTR":62044.18806}},{"date":1669939200,"tokens":{"ASTR":62829.9565}},{"date":1670025600,"tokens":{"ASTR":66258.1283}},{"date":1670112000,"tokens":{"ASTR":65373.25169}},{"date":1670198400,"tokens":{"ASTR":67253.58052}},{"date":1670284800,"tokens":{"ASTR":67924.54587}},{"date":1670371200,"tokens":{"ASTR":65244.78833}},{"date":1670457600,"tokens":{"ASTR":64805.36419}},{"date":1670544000,"tokens":{"ASTR":65039.79822}},{"date":1670630400,"tokens":{"ASTR":63928.71206}},{"date":1670716800,"tokens":{"ASTR":65241.47545}},{"date":1670803200,"tokens":{"ASTR":64990.67128}},{"date":1670889600,"tokens":{"ASTR":64347.29424}},{"date":1670976000,"tokens":{"ASTR":65013.33797}},{"date":1671062400,"tokens":{"ASTR":64007.99466}},{"date":1671148800,"tokens":{"ASTR":63298.4872}},{"date":1671235200,"tokens":{"ASTR":60542.21564}},{"date":1671321600,"tokens":{"ASTR":59855.0063}},{"date":1671408000,"tokens":{"ASTR":59241.0827}},{"date":1671494400,"tokens":{"ASTR":62751.98602}},{"date":1671580800,"tokens":{"ASTR":64959.22686}},{"date":1671667200,"tokens":{"ASTR":65969.62497}},{"date":1671753600,"tokens":{"ASTR":66793.78924}},{"date":1671840000,"tokens":{"ASTR":66297.80303}},{"date":1671926400,"tokens":{"ASTR":65341.37089}},{"date":1672012800,"tokens":{"ASTR":63841.2109}},{"date":1672099200,"tokens":{"ASTR":64267.15937}},{"date":1672185600,"tokens":{"ASTR":62997.62156}},{"date":1672272000,"tokens":{"ASTR":62161.68596}},{"date":1672358400,"tokens":{"ASTR":63036.87342}},{"date":1672444800,"tokens":{"ASTR":62876.85952}},{"date":1672531200,"tokens":{"ASTR":63545.84523}},{"date":1672617600,"tokens":{"ASTR":63894.35059}},{"date":1672704000,"tokens":{"ASTR":63991.8407}},{"date":1672790400,"tokens":{"ASTR":63320.24527}},{"date":1672876800,"tokens":{"ASTR":64395.47022}},{"date":1672963200,"tokens":{"ASTR":67626.19146}},{"date":1673049600,"tokens":{"ASTR":68581.98434}},{"date":1673136000,"tokens":{"ASTR":68972.38701}},{"date":1673222400,"tokens":{"ASTR":71721.27052}},{"date":1673308800,"tokens":{"ASTR":72864.26956}},{"date":1673395200,"tokens":{"ASTR":73510.61699}},{"date":1673481600,"tokens":{"ASTR":78445.10585}},{"date":1673568000,"tokens":{"ASTR":77481.09243}},{"date":1673654400,"tokens":{"ASTR":82701.21689}},{"date":1673740800,"tokens":{"ASTR":83415.18634}},{"date":1673827200,"tokens":{"ASTR":84521.57875}},{"date":1673913600,"tokens":{"ASTR":83570.67623}},{"date":1674000000,"tokens":{"ASTR":81947.95949}},{"date":1674086400,"tokens":{"ASTR":79245.69276}},{"date":1674172800,"tokens":{"ASTR":79829.73558}},{"date":1674259200,"tokens":{"ASTR":84626.61926}},{"date":1674345600,"tokens":{"ASTR":91094.42122}},{"date":1674432000,"tokens":{"ASTR":97347.88251}},{"date":1674518400,"tokens":{"ASTR":97271.12811}},{"date":1674604800,"tokens":{"ASTR":90900.32554}},{"date":1674691200,"tokens":{"ASTR":92220.57306}},{"date":1674777600,"tokens":{"ASTR":94250.64312}},{"date":1674864000,"tokens":{"ASTR":101263.65114}},{"date":1674950400,"tokens":{"ASTR":99965.25153}},{"date":1675036800,"tokens":{"ASTR":106841.08712}},{"date":1675123200,"tokens":{"ASTR":98478.02}},{"date":1675209600,"tokens":{"ASTR":110589.02226}},{"date":1675296000,"tokens":{"ASTR":110997.98371}},{"date":1675382400,"tokens":{"ASTR":108283.57503}},{"date":1675468800,"tokens":{"ASTR":111085.78181}},{"date":1675555200,"tokens":{"ASTR":105097.5266}},{"date":1675641600,"tokens":{"ASTR":104181.46211}},{"date":1675728000,"tokens":{"ASTR":105688.62853}},{"date":1675814400,"tokens":{"ASTR":120726.84944}},{"date":1675900800,"tokens":{"ASTR":178286.28416}},{"date":1675987200,"tokens":{"ASTR":133539.99839}},{"date":1676073600,"tokens":{"ASTR":133794.15743}},{"date":1676160000,"tokens":{"ASTR":147118.33174}},{"date":1676246400,"tokens":{"ASTR":134118.21373}},{"date":1676332800,"tokens":{"ASTR":138053.5711}},{"date":1676419200,"tokens":{"ASTR":144506.95434}},{"date":1676505600,"tokens":{"ASTR":162711.92268}},{"date":1676592000,"tokens":{"ASTR":155481.97289}},{"date":1676678400,"tokens":{"ASTR":179208.97587}},{"date":1676764800,"tokens":{"ASTR":179951.09069}},{"date":1676851200,"tokens":{"ASTR":172784.67896}},{"date":1676937600,"tokens":{"ASTR":165524.68726}},{"date":1677024000,"tokens":{"ASTR":158271.98312}},{"date":1677110400,"tokens":{"ASTR":153739.36843}},{"date":1677196800,"tokens":{"ASTR":152217.63942}},{"date":1677283200,"tokens":{"ASTR":139777.1712}},{"date":1677369600,"tokens":{"ASTR":135997.44801}},{"date":1677456000,"tokens":{"ASTR":141994.69808}},{"date":1677542400,"tokens":{"ASTR":140951.22376}},{"date":1677628800,"tokens":{"ASTR":133095.17679}},{"date":1677715200,"tokens":{"ASTR":143787.47091}},{"date":1677801600,"tokens":{"ASTR":112928.68791}},{"date":1677888000,"tokens":{"ASTR":104573.14788}},{"date":1677974400,"tokens":{"ASTR":98736.12597}},{"date":1678060800,"tokens":{"ASTR":98695.48199}},{"date":1678147200,"tokens":{"ASTR":99361.25373}},{"date":1678233600,"tokens":{"ASTR":99429.42002}},{"date":1678320000,"tokens":{"ASTR":90009.90023}},{"date":1678406400,"tokens":{"ASTR":81459.02362}},{"date":1678492800,"tokens":{"ASTR":84248.97902}},{"date":1678579200,"tokens":{"ASTR":80661.0809}},{"date":1678665600,"tokens":{"ASTR":90995.20074}},{"date":1678752000,"tokens":{"ASTR":95677.4259}},{"date":1678838400,"tokens":{"ASTR":100074.19523}},{"date":1678924800,"tokens":{"ASTR":91901.15425}},{"date":1679011200,"tokens":{"ASTR":95050.9394}},{"date":1679097600,"tokens":{"ASTR":107159.34906}},{"date":1679184000,"tokens":{"ASTR":107640.26152}},{"date":1679270400,"tokens":{"ASTR":106678.14081}},{"date":1679356800,"tokens":{"ASTR":99818.63902}},{"date":1679443200,"tokens":{"ASTR":104542.73589}},{"date":1679529600,"tokens":{"ASTR":95367.54529}},{"date":1679616000,"tokens":{"ASTR":96454.19483}},{"date":1679702400,"tokens":{"ASTR":91692.98107}},{"date":1679788800,"tokens":{"ASTR":89461.55777}},{"date":1679875200,"tokens":{"ASTR":90431.31344}},{"date":1679961600,"tokens":{"ASTR":88010.68168}},{"date":1680048000,"tokens":{"ASTR":90514.18191}},{"date":1680134400,"tokens":{"ASTR":94006.28852}},{"date":1680220800,"tokens":{"ASTR":91855.55168}},{"date":1680307200,"tokens":{"ASTR":92780.05278}},{"date":1680393600,"tokens":{"ASTR":92780.4383}},{"date":1680480000,"tokens":{"ASTR":88712.15197}},{"date":1680566400,"tokens":{"ASTR":94151.88396}},{"date":1680652800,"tokens":{"ASTR":98765.56587}},{"date":1680739200,"tokens":{"ASTR":98367.24999}},{"date":1680825600,"tokens":{"ASTR":97632.02343}},{"date":1680912000,"tokens":{"ASTR":92038.31257}},{"date":1680998400,"tokens":{"ASTR":94521.88862}},{"date":1681084800,"tokens":{"ASTR":95188.83977}},{"date":1681171200,"tokens":{"ASTR":100640.40237}},{"date":1681257600,"tokens":{"ASTR":102636.69675}},{"date":1681344000,"tokens":{"ASTR":100411.10609}},{"date":1681430400,"tokens":{"ASTR":107988.68527}},{"date":1681516800,"tokens":{"ASTR":109478.33988}},{"date":1681603200,"tokens":{"ASTR":111883.66795}},{"date":1681689600,"tokens":{"ASTR":108422.33602}},{"date":1681776000,"tokens":{"ASTR":108244.72194}},{"date":1681862400,"tokens":{"ASTR":109477.27244}},{"date":1681948800,"tokens":{"ASTR":99108.07985}},{"date":1682035200,"tokens":{"ASTR":94877.4037}},{"date":1682121600,"tokens":{"ASTR":90142.78733}},{"date":1682208000,"tokens":{"ASTR":92392.52654}},{"date":1682294400,"tokens":{"ASTR":91070.83399}},{"date":1682380800,"tokens":{"ASTR":90784.82091}},{"date":1682467200,"tokens":{"ASTR":93806.91472}},{"date":1682553600,"tokens":{"ASTR":95482.69285}},{"date":1682640000,"tokens":{"ASTR":96428.63457}},{"date":1682726400,"tokens":{"ASTR":96244.28171}},{"date":1682812800,"tokens":{"ASTR":98181.65886}},{"date":1682899200,"tokens":{"ASTR":97210.83395}},{"date":1682985600,"tokens":{"ASTR":92788.85898}},{"date":1683072000,"tokens":{"ASTR":94207.88481}},{"date":1683158400,"tokens":{"ASTR":95118.60289}},{"date":1683244800,"tokens":{"ASTR":93292.62828}},{"date":1683331200,"tokens":{"ASTR":93773.94529}},{"date":1683417600,"tokens":{"ASTR":86988.5325}},{"date":1683504000,"tokens":{"ASTR":86172.26754}},{"date":1683590400,"tokens":{"ASTR":77513.35308}},{"date":1683676800,"tokens":{"ASTR":77798.78427}},{"date":1683763200,"tokens":{"ASTR":78261.18859}},{"date":1683849600,"tokens":{"ASTR":75757.21394}},{"date":1683936000,"tokens":{"ASTR":77019.68441}},{"date":1684022400,"tokens":{"ASTR":76203.49651}},{"date":1684108800,"tokens":{"ASTR":76215.47725}},{"date":1684195200,"tokens":{"ASTR":78348.24017}},{"date":1684281600,"tokens":{"ASTR":78719.94242}},{"date":1684368000,"tokens":{"ASTR":80603.89561}},{"date":1684454400,"tokens":{"ASTR":79714.68392}},{"date":1684540800,"tokens":{"ASTR":80386.83215}},{"date":1684627200,"tokens":{"ASTR":80695.21196}},{"date":1684713600,"tokens":{"ASTR":76305.71148}},{"date":1684800000,"tokens":{"ASTR":77228.42839}},{"date":1684886400,"tokens":{"ASTR":78167.51607}},{"date":1684972800,"tokens":{"ASTR":74930.56564}},{"date":1685059200,"tokens":{"ASTR":74501.94876}},{"date":1685145600,"tokens":{"ASTR":72277.23716}},{"date":1685232000,"tokens":{"ASTR":71434.20315}},{"date":1685318400,"tokens":{"ASTR":73089.9097}},{"date":1685404800,"tokens":{"ASTR":71611.51347}},{"date":1685491200,"tokens":{"ASTR":71668.64956}},{"date":1685577600,"tokens":{"ASTR":70824.76695}},{"date":1685664000,"tokens":{"ASTR":70240.66401}},{"date":1685750400,"tokens":{"ASTR":70558.22072}},{"date":1685836800,"tokens":{"ASTR":69878.88026}},{"date":1685923200,"tokens":{"ASTR":69548.13148}},{"date":1686009600,"tokens":{"ASTR":62378.66101}},{"date":1686096000,"tokens":{"ASTR":64267.54532}},{"date":1686182400,"tokens":{"ASTR":59599.83967}},{"date":1686268800,"tokens":{"ASTR":59355.50562}},{"date":1686355200,"tokens":{"ASTR":58478.52835}},{"date":1686441600,"tokens":{"ASTR":48455.07202}},{"date":1686528000,"tokens":{"ASTR":42891.15043}},{"date":1686614400,"tokens":{"ASTR":42926.29004}},{"date":1686700800,"tokens":{"ASTR":44547.26582}},{"date":1686787200,"tokens":{"ASTR":44963.8474}},{"date":1686873600,"tokens":{"ASTR":45453.76241}},{"date":1686960000,"tokens":{"ASTR":45052.06041}},{"date":1687046400,"tokens":{"ASTR":46353.94471}},{"date":1687132800,"tokens":{"ASTR":47585.5477}},{"date":1687219200,"tokens":{"ASTR":49001.46185}},{"date":1687305600,"tokens":{"ASTR":56029.04004}},{"date":1687392000,"tokens":{"ASTR":58857.01595}},{"date":1687478400,"tokens":{"ASTR":58802.5188}},{"date":1687564800,"tokens":{"ASTR":60078.01962}},{"date":1687651200,"tokens":{"ASTR":59972.4924}},{"date":1687737600,"tokens":{"ASTR":60845.39997}},{"date":1687824000,"tokens":{"ASTR":59847.56198}},{"date":1687910400,"tokens":{"ASTR":61125.56846}},{"date":1687996800,"tokens":{"ASTR":57605.38008}},{"date":1688083200,"tokens":{"ASTR":56741.89946}},{"date":1688169600,"tokens":{"ASTR":57371.50778}},{"date":1688256000,"tokens":{"ASTR":57121.20308}},{"date":1688342400,"tokens":{"ASTR":57429.54889}},{"date":1688428800,"tokens":{"ASTR":59110.95671}},{"date":1688515200,"tokens":{"ASTR":59147.3259}},{"date":1688601600,"tokens":{"ASTR":57568.37601}},{"date":1688688000,"tokens":{"ASTR":55685.96743}},{"date":1688774400,"tokens":{"ASTR":56236.68498}},{"date":1688860800,"tokens":{"ASTR":56570.14256}},{"date":1688947200,"tokens":{"ASTR":54714.6341}},{"date":1689033600,"tokens":{"ASTR":55420.5844}},{"date":1689120000,"tokens":{"ASTR":56161.52718}},{"date":1689206400,"tokens":{"ASTR":55879.28959}},{"date":1689292800,"tokens":{"ASTR":61176.26686}},{"date":1689379200,"tokens":{"ASTR":58199.13298}},{"date":1689465600,"tokens":{"ASTR":57552.17683}},{"date":1689552000,"tokens":{"ASTR":55329.26942}},{"date":1689638400,"tokens":{"ASTR":56820.45916}},{"date":1689724800,"tokens":{"ASTR":56352.03734}},{"date":1689811200,"tokens":{"ASTR":56277.26706}},{"date":1689897600,"tokens":{"ASTR":57585.9451}},{"date":1689984000,"tokens":{"ASTR":59276.55684}},{"date":1690070400,"tokens":{"ASTR":58855.92008}},{"date":1690156800,"tokens":{"ASTR":59574.07459}},{"date":1690243200,"tokens":{"ASTR":55499.15593}},{"date":1690329600,"tokens":{"ASTR":59241.632}},{"date":1690416000,"tokens":{"ASTR":65498.51103}},{"date":1690502400,"tokens":{"ASTR":72987.18634}},{"date":1690588800,"tokens":{"ASTR":71938.91271}},{"date":1690675200,"tokens":{"ASTR":69861.45675}},{"date":1690761600,"tokens":{"ASTR":76381.97668}},{"date":1690848000,"tokens":{"ASTR":73116.6062}},{"date":1690934400,"tokens":{"ASTR":74010.10748}},{"date":1691020800,"tokens":{"ASTR":69972.37776}},{"date":1691107200,"tokens":{"ASTR":67080.39421}},{"date":1691193600,"tokens":{"ASTR":68460.30769}},{"date":1691280000,"tokens":{"ASTR":65592.68165}},{"date":1691366400,"tokens":{"ASTR":67621.49095}},{"date":1691452800,"tokens":{"ASTR":71353.78006}},{"date":1691539200,"tokens":{"ASTR":71150.77056}},{"date":1691625600,"tokens":{"ASTR":70105.52718}},{"date":1691712000,"tokens":{"ASTR":73816.94608}},{"date":1691798400,"tokens":{"ASTR":87173.97387}},{"date":1691884800,"tokens":{"ASTR":86304.60514}},{"date":1691971200,"tokens":{"ASTR":87551.57847}},{"date":1692057600,"tokens":{"ASTR":88022.0737}},{"date":1692144000,"tokens":{"ASTR":85903.2613}},{"date":1692230400,"tokens":{"ASTR":81645.99752}},{"date":1692316800,"tokens":{"ASTR":76230.08928}},{"date":1692403200,"tokens":{"ASTR":86752.76424}},{"date":1692489600,"tokens":{"ASTR":86480.06982}},{"date":1692576000,"tokens":{"ASTR":86309.9079}},{"date":1692662400,"tokens":{"ASTR":85380.92258}},{"date":1692748800,"tokens":{"ASTR":87602.20008}},{"date":1692835200,"tokens":{"ASTR":95219.48025}},{"date":1692921600,"tokens":{"ASTR":93682.39261}},{"date":1693008000,"tokens":{"ASTR":92204.22277}},{"date":1693094400,"tokens":{"ASTR":88414.1896}},{"date":1693180800,"tokens":{"ASTR":86220.40915}},{"date":1693267200,"tokens":{"ASTR":85929.4566}},{"date":1693353600,"tokens":{"ASTR":86643.41392}},{"date":1693440000,"tokens":{"ASTR":80611.10574}},{"date":1693526400,"tokens":{"ASTR":79942.53158}},{"date":1693612800,"tokens":{"ASTR":71992.32653}},{"date":1693699200,"tokens":{"ASTR":70551.81059}},{"date":1693785600,"tokens":{"ASTR":71389.85874}},{"date":1693872000,"tokens":{"ASTR":68590.41393}},{"date":1693958400,"tokens":{"ASTR":70432.22848}},{"date":1694044800,"tokens":{"ASTR":73928.7207}},{"date":1694131200,"tokens":{"ASTR":75971.84078}},{"date":1694217600,"tokens":{"ASTR":75400.93175}},{"date":1694304000,"tokens":{"ASTR":74957.75653}},{"date":1694390400,"tokens":{"ASTR":73634.97259}},{"date":1694476800,"tokens":{"ASTR":70231.59785}},{"date":1694563200,"tokens":{"ASTR":67653.17569}},{"date":1694649600,"tokens":{"ASTR":64224.60396}},{"date":1694736000,"tokens":{"ASTR":55861.90307}},{"date":1694822400,"tokens":{"ASTR":58831.16758}},{"date":1694908800,"tokens":{"ASTR":54561.77895}},{"date":1694995200,"tokens":{"ASTR":52245.71868}},{"date":1695081600,"tokens":{"ASTR":52845.21619}},{"date":1695168000,"tokens":{"ASTR":55007.51939}},{"date":1695254400,"tokens":{"ASTR":60455.16237}},{"date":1695340800,"tokens":{"ASTR":56916.68557}},{"date":1695427200,"tokens":{"ASTR":54745.68482}},{"date":1695513600,"tokens":{"ASTR":54158.41216}},{"date":1695600000,"tokens":{"ASTR":51903.07034}},{"date":1695686400,"tokens":{"ASTR":52894.16296}},{"date":1695772800,"tokens":{"ASTR":50649.15164}},{"date":1695859200,"tokens":{"ASTR":45461.12351}},{"date":1695945600,"tokens":{"ASTR":48692.89036}},{"date":1696032000,"tokens":{"ASTR":48319.94189}},{"date":1696118400,"tokens":{"ASTR":48091.53218}},{"date":1696204800,"tokens":{"ASTR":49506.98929}},{"date":1696291200,"tokens":{"ASTR":47627.09323}},{"date":1696377600,"tokens":{"ASTR":45407.05615}},{"date":1696464000,"tokens":{"ASTR":44430.61173}},{"date":1696550400,"tokens":{"ASTR":45007.40126}},{"date":1696636800,"tokens":{"ASTR":41587.0983}},{"date":1696723200,"tokens":{"ASTR":41460.58424}},{"date":1696809600,"tokens":{"ASTR":41279.78475}},{"date":1696896000,"tokens":{"ASTR":39793.66176}},{"date":1696982400,"tokens":{"ASTR":39247.42235}},{"date":1697068800,"tokens":{"ASTR":38104.35035}},{"date":1697155200,"tokens":{"ASTR":37912.94583}},{"date":1697241600,"tokens":{"ASTR":38729.20531}},{"date":1697328000,"tokens":{"ASTR":38505.87715}},{"date":1697414400,"tokens":{"ASTR":38667.99253}},{"date":1697500800,"tokens":{"ASTR":38430.27356}},{"date":1697587200,"tokens":{"ASTR":36787.42141}},{"date":1697673600,"tokens":{"ASTR":35450.71656}},{"date":1697760000,"tokens":{"ASTR":36304.48321}},{"date":1697846400,"tokens":{"ASTR":36737.24163}},{"date":1697932800,"tokens":{"ASTR":37646.46374}},{"date":1698019200,"tokens":{"ASTR":38254.52455}},{"date":1698105600,"tokens":{"ASTR":42961.30605}},{"date":1698192000,"tokens":{"ASTR":45427.48865}},{"date":1698278400,"tokens":{"ASTR":45392.53493}},{"date":1698364800,"tokens":{"ASTR":43854.39946}},{"date":1698451200,"tokens":{"ASTR":43360.69262}},{"date":1698537600,"tokens":{"ASTR":45727.54147}},{"date":1698624000,"tokens":{"ASTR":46162.52402}},{"date":1698710400,"tokens":{"ASTR":27228.50986}},{"date":1698796800,"tokens":{"ASTR":27713.34711}},{"date":1698883200,"tokens":{"ASTR":26675.03291}},{"date":1698969600,"tokens":{"ASTR":26491.78105}},{"date":1699056000,"tokens":{"ASTR":26966.25479}},{"date":1699142400,"tokens":{"ASTR":27341.67348}},{"date":1699228800,"tokens":{"ASTR":27488.27497}},{"date":1699315200,"tokens":{"ASTR":31090.22161}},{"date":1699401600,"tokens":{"ASTR":29473.23105}},{"date":1699488000,"tokens":{"ASTR":24825.27755}},{"date":1699574400,"tokens":{"ASTR":26597.49841}},{"date":1699660800,"tokens":{"ASTR":26660.62539}},{"date":1699747200,"tokens":{"ASTR":26716.10061}},{"date":1699833600,"tokens":{"ASTR":31407.37739}},{"date":1699920000,"tokens":{"ASTR":26024.42226}},{"date":1700006400,"tokens":{"ASTR":27465.8559}},{"date":1700092800,"tokens":{"ASTR":26401.09555}},{"date":1700179200,"tokens":{"ASTR":23539.2237}},{"date":1700265600,"tokens":{"ASTR":22742.26616}},{"date":1700352000,"tokens":{"ASTR":22109.86356}},{"date":1700438400,"tokens":{"ASTR":24073.69629}},{"date":1700524800,"tokens":{"ASTR":23497.58644}},{"date":1700611200,"tokens":{"ASTR":21648.83316}},{"date":1700697600,"tokens":{"ASTR":23187.26381}},{"date":1700784000,"tokens":{"ASTR":23323.72026}},{"date":1700870400,"tokens":{"ASTR":24002.43966}},{"date":1700956800,"tokens":{"ASTR":24392.926}},{"date":1701043200,"tokens":{"ASTR":24129.98903}},{"date":1701129600,"tokens":{"ASTR":23665.7569}},{"date":1701216000,"tokens":{"ASTR":23476.5705}},{"date":1701302400,"tokens":{"ASTR":20432.08582}},{"date":1701388800,"tokens":{"ASTR":24011.04367}},{"date":1701475200,"tokens":{"ASTR":25033.06309}},{"date":1701561600,"tokens":{"ASTR":25535.46131}},{"date":1701648000,"tokens":{"ASTR":26163.5507}},{"date":1701734400,"tokens":{"ASTR":26837.59406}},{"date":1701820800,"tokens":{"ASTR":26648.12038}},{"date":1701907200,"tokens":{"ASTR":25272.98318}},{"date":1701993600,"tokens":{"ASTR":18177.62887}},{"date":1702080000,"tokens":{"ASTR":19106.88513}},{"date":1702166400,"tokens":{"ASTR":19249.65012}},{"date":1702252800,"tokens":{"ASTR":19460.2028}},{"date":1702339200,"tokens":{"ASTR":19257.35327}},{"date":1702425600,"tokens":{"ASTR":19190.33589}},{"date":1702512000,"tokens":{"ASTR":21491.26582}},{"date":1702598400,"tokens":{"ASTR":21691.29086}},{"date":1702684800,"tokens":{"ASTR":20718.6402}},{"date":1702771200,"tokens":{"ASTR":20891.70423}},{"date":1702857600,"tokens":{"ASTR":19514.12482}},{"date":1702944000,"tokens":{"ASTR":24375.32395}},{"date":1703030400,"tokens":{"ASTR":24451.32833}},{"date":1703116800,"tokens":{"ASTR":24419.23189}},{"date":1703203200,"tokens":{"ASTR":23542.87056}},{"date":1703289600,"tokens":{"ASTR":23570.85866}},{"date":1703376000,"tokens":{"ASTR":25982.20036}},{"date":1703462400,"tokens":{"ASTR":26905.03733}},{"date":1703548800,"tokens":{"ASTR":27449.64981}},{"date":1703635200,"tokens":{"ASTR":32433.32897}},{"date":1703721600,"tokens":{"ASTR":32921.70847}},{"date":1703808000,"tokens":{"ASTR":30872.1579}},{"date":1703894400,"tokens":{"ASTR":32427.16645}},{"date":1703980800,"tokens":{"ASTR":35663.00162}},{"date":1704067200,"tokens":{"ASTR":35373.62007}},{"date":1704153600,"tokens":{"ASTR":38490.31324}},{"date":1704240000,"tokens":{"ASTR":42999.22178}},{"date":1704326400,"tokens":{"ASTR":43240.07351}},{"date":1704412800,"tokens":{"ASTR":42455.37963}},{"date":1704499200,"tokens":{"ASTR":38737.32747}},{"date":1704585600,"tokens":{"ASTR":36569.40521}},{"date":1704672000,"tokens":{"ASTR":30599.98005}},{"date":1704758400,"tokens":{"ASTR":38484.66426}},{"date":1704844800,"tokens":{"ASTR":34970.23195}},{"date":1704931200,"tokens":{"ASTR":38356.27848}},{"date":1705017600,"tokens":{"ASTR":40818.20418}},{"date":1705104000,"tokens":{"ASTR":36338.82436}},{"date":1705190400,"tokens":{"ASTR":38498.01638}},{"date":1705276800,"tokens":{"ASTR":37400.83152}},{"date":1705363200,"tokens":{"ASTR":39964.43875}},{"date":1705449600,"tokens":{"ASTR":41856.58835}},{"date":1705536000,"tokens":{"ASTR":43735.38584}},{"date":1705622400,"tokens":{"ASTR":43837.83769}},{"date":1705708800,"tokens":{"ASTR":44610.46331}},{"date":1705795200,"tokens":{"ASTR":46729.85574}},{"date":1705881600,"tokens":{"ASTR":48948.362}},{"date":1705968000,"tokens":{"ASTR":43894.58421}},{"date":1706054400,"tokens":{"ASTR":44695.71146}},{"date":1706140800,"tokens":{"ASTR":44663.10148}},{"date":1706227200,"tokens":{"ASTR":43977.52142}},{"date":1706313600,"tokens":{"ASTR":48717.2676}},{"date":1706400000,"tokens":{"ASTR":48190.8859}},{"date":1706486400,"tokens":{"ASTR":45941.82383}},{"date":1706572800,"tokens":{"ASTR":48383.97812}},{"date":1706659200,"tokens":{"ASTR":45660.14543}},{"date":1706745600,"tokens":{"ASTR":45174.84719}},{"date":1706832000,"tokens":{"ASTR":47046.45507}},{"date":1706918400,"tokens":{"ASTR":48570.65104}},{"date":1707004800,"tokens":{"ASTR":46235.57049}},{"date":1707091200,"tokens":{"ASTR":45402.86033}},{"date":1707177600,"tokens":{"ASTR":46248.66584}},{"date":1707264000,"tokens":{"ASTR":45963.64942}},{"date":1707350400,"tokens":{"ASTR":46238.65175}},{"date":1707436800,"tokens":{"ASTR":45806.24845}},{"date":1707523200,"tokens":{"ASTR":47398.74565}},{"date":1707609600,"tokens":{"ASTR":47815.74266}},{"date":1707696000,"tokens":{"ASTR":47281.65782}},{"date":1707782400,"tokens":{"ASTR":49741.78611}},{"date":1707868800,"tokens":{"ASTR":45690.18771}},{"date":1707955200,"tokens":{"ASTR":46254.57159}},{"date":1708041600,"tokens":{"ASTR":44940.41476}},{"date":1708128000,"tokens":{"ASTR":43682.74767}},{"date":1708214400,"tokens":{"ASTR":42651.29632}},{"date":1708300800,"tokens":{"ASTR":44401.45126}},{"date":1708387200,"tokens":{"ASTR":43563.3489}},{"date":1708473600,"tokens":{"ASTR":42393.49768}},{"date":1708560000,"tokens":{"ASTR":41979.8387}},{"date":1708646400,"tokens":{"ASTR":40778.14781}},{"date":1708732800,"tokens":{"ASTR":40679.54753}},{"date":1708819200,"tokens":{"ASTR":41618.30435}},{"date":1708905600,"tokens":{"ASTR":41341.76138}},{"date":1708992000,"tokens":{"ASTR":42252.5301}},{"date":1709078400,"tokens":{"ASTR":41581.58602}},{"date":1709164800,"tokens":{"ASTR":40759.14672}},{"date":1709251200,"tokens":{"ASTR":40542.17475}},{"date":1709337600,"tokens":{"ASTR":41104.76123}},{"date":1709424000,"tokens":{"ASTR":43365.37803}},{"date":1709510400,"tokens":{"ASTR":42438.68947}},{"date":1709596800,"tokens":{"ASTR":41338.93689}},{"date":1709683200,"tokens":{"ASTR":38682.12159}},{"date":1709769600,"tokens":{"ASTR":39352.29535}},{"date":1709856000,"tokens":{"ASTR":39775.45488}},{"date":1709942400,"tokens":{"ASTR":39414.43407}},{"date":1710028800,"tokens":{"ASTR":39689.17964}},{"date":1710115200,"tokens":{"ASTR":42244.05663}},{"date":1710201600,"tokens":{"ASTR":42661.56719}},{"date":1710288000,"tokens":{"ASTR":42053.78891}},{"date":1710374400,"tokens":{"ASTR":41745.91981}},{"date":1710460800,"tokens":{"ASTR":42675.68962}},{"date":1710547200,"tokens":{"ASTR":39722.30317}},{"date":1710633600,"tokens":{"ASTR":36741.44216}},{"date":1710720000,"tokens":{"ASTR":38215.05413}},{"date":1710806400,"tokens":{"ASTR":35146.89079}},{"date":1710892800,"tokens":{"ASTR":33423.18332}},{"date":1710979200,"tokens":{"ASTR":36417.13968}},{"date":1711065600,"tokens":{"ASTR":35402.12171}},{"date":1711152000,"tokens":{"ASTR":34132.64313}},{"date":1711238400,"tokens":{"ASTR":34871.11813}},{"date":1711324800,"tokens":{"ASTR":36291.57839}},{"date":1711411200,"tokens":{"ASTR":37370.2757}},{"date":1711497600,"tokens":{"ASTR":37543.5965}},{"date":1711584000,"tokens":{"ASTR":36047.13187}},{"date":1711670400,"tokens":{"ASTR":36103.36484}},{"date":1711756800,"tokens":{"ASTR":35710.50435}},{"date":1711843200,"tokens":{"ASTR":35128.14646}},{"date":1711929600,"tokens":{"ASTR":35582.37535}},{"date":1712016000,"tokens":{"ASTR":33932.87486}},{"date":1712102400,"tokens":{"ASTR":32051.25289}},{"date":1712188800,"tokens":{"ASTR":31053.43862}},{"date":1712275200,"tokens":{"ASTR":31666.86587}},{"date":1712361600,"tokens":{"ASTR":32737.08972}},{"date":1712448000,"tokens":{"ASTR":32557.34963}},{"date":1712534400,"tokens":{"ASTR":33323.81273}},{"date":1712620800,"tokens":{"ASTR":36310.32271}},{"date":1712707200,"tokens":{"ASTR":36103.36484}},{"date":1712793600,"tokens":{"ASTR":35359.24086}},{"date":1712880000,"tokens":{"ASTR":33416.76403}},{"date":1712966400,"tokens":{"ASTR":28899.63879}},{"date":1713052800,"tokens":{"ASTR":24426.16472}},{"date":1713139200,"tokens":{"ASTR":26600.2495}},{"date":1713225600,"tokens":{"ASTR":25621.17955}},{"date":1713312000,"tokens":{"ASTR":25153.085}},{"date":1713398400,"tokens":{"ASTR":24817.74134}},{"date":1713484800,"tokens":{"ASTR":25591.90759}},{"date":1713571200,"tokens":{"ASTR":26360.42486}},{"date":1713657600,"tokens":{"ASTR":28491.88556}},{"date":1713744000,"tokens":{"ASTR":28966.65617}},{"date":1713830400,"tokens":{"ASTR":29613.97727}},{"date":1713916800,"tokens":{"ASTR":29248.33457}},{"date":1714003200,"tokens":{"ASTR":28782.03742}},{"date":1714089600,"tokens":{"ASTR":27946.75954}},{"date":1714176000,"tokens":{"ASTR":26613.08807}},{"date":1714262400,"tokens":{"ASTR":26670.34813}},{"date":1714348800,"tokens":{"ASTR":27027.77414}},{"date":1714435200,"tokens":{"ASTR":27027.77414}},{"date":1714521600,"tokens":{"ASTR":23204.44565}},{"date":1714608000,"tokens":{"ASTR":24099.03775}},{"date":1714694400,"tokens":{"ASTR":24252.84392}},{"date":1714780800,"tokens":{"ASTR":25222.41332}},{"date":1714867200,"tokens":{"ASTR":25165.92358}},{"date":1714953600,"tokens":{"ASTR":25176.19444}},{"date":1715040000,"tokens":{"ASTR":24708.61343}},{"date":1715126400,"tokens":{"ASTR":24227.16676}},{"date":1715212800,"tokens":{"ASTR":24105.45704}},{"date":1715299200,"tokens":{"ASTR":24108.79507}},{"date":1715385600,"tokens":{"ASTR":23204.18888}},{"date":1715472000,"tokens":{"ASTR":23034.46288}},{"date":1715558400,"tokens":{"ASTR":22824.16697}},{"date":1715644800,"tokens":{"ASTR":22573.30116}},{"date":1715731200,"tokens":{"ASTR":21627.35474}},{"date":1715817600,"tokens":{"ASTR":23078.11404}},{"date":1715904000,"tokens":{"ASTR":22842.91129}},{"date":1715990400,"tokens":{"ASTR":23987.34213}},{"date":1716076800,"tokens":{"ASTR":23767.54567}},{"date":1716163200,"tokens":{"ASTR":22370.45163}},{"date":1716249600,"tokens":{"ASTR":24653.40755}},{"date":1716336000,"tokens":{"ASTR":24345.02491}},{"date":1716422400,"tokens":{"ASTR":23783.20874}},{"date":1716508800,"tokens":{"ASTR":23449.40571}},{"date":1716595200,"tokens":{"ASTR":23179.02526}},{"date":1716681600,"tokens":{"ASTR":23454.54114}},{"date":1716768000,"tokens":{"ASTR":23074.26247}},{"date":1716854400,"tokens":{"ASTR":23784.23582}},{"date":1716940800,"tokens":{"ASTR":23144.61788}},{"date":1717027200,"tokens":{"ASTR":22703.99788}},{"date":1717113600,"tokens":{"ASTR":22258.49923}},{"date":1717200000,"tokens":{"ASTR":22043.83821}},{"date":1717286400,"tokens":{"ASTR":22164.26407}},{"date":1717372800,"tokens":{"ASTR":22030.48609}},{"date":1717459200,"tokens":{"ASTR":22169.3995}},{"date":1717545600,"tokens":{"ASTR":23900.81011}},{"date":1717632000,"tokens":{"ASTR":26181.96863}},{"date":1717718400,"tokens":{"ASTR":24227.93708}},{"date":1717804800,"tokens":{"ASTR":22840.85712}},{"date":1717891200,"tokens":{"ASTR":21946.52179}},{"date":1717977600,"tokens":{"ASTR":22426.6846}},{"date":1718064000,"tokens":{"ASTR":22292.64985}},{"date":1718150400,"tokens":{"ASTR":21504.10439}},{"date":1718236800,"tokens":{"ASTR":22151.16872}},{"date":1718323200,"tokens":{"ASTR":21206.50616}},{"date":1718409600,"tokens":{"ASTR":20516.81776}},{"date":1718496000,"tokens":{"ASTR":20479.58588}},{"date":1718582400,"tokens":{"ASTR":20154.51309}},{"date":1718668800,"tokens":{"ASTR":18505.0126}},{"date":1718755200,"tokens":{"ASTR":17143.35303}},{"date":1718841600,"tokens":{"ASTR":17791.70122}},{"date":1718928000,"tokens":{"ASTR":17909.04582}},{"date":1719014400,"tokens":{"ASTR":17730.07604}},{"date":1719100800,"tokens":{"ASTR":17891.07181}},{"date":1719187200,"tokens":{"ASTR":17561.6339}},{"date":1719273600,"tokens":{"ASTR":17302.5514}},{"date":1719360000,"tokens":{"ASTR":18014.06539}},{"date":1719446400,"tokens":{"ASTR":17204.46466}},{"date":1719532800,"tokens":{"ASTR":17547.51147}},{"date":1719619200,"tokens":{"ASTR":17121.27068}},{"date":1719705600,"tokens":{"ASTR":16921.50241}},{"date":1719792000,"tokens":{"ASTR":17594.50066}},{"date":1719878400,"tokens":{"ASTR":18975.93164}},{"date":1719964800,"tokens":{"ASTR":18783.60974}},{"date":1720051200,"tokens":{"ASTR":18218.71232}},{"date":1720137600,"tokens":{"ASTR":15689.2557}},{"date":1720224000,"tokens":{"ASTR":15982.48882}},{"date":1720310400,"tokens":{"ASTR":16879.39187}},{"date":1720396800,"tokens":{"ASTR":15536.47663}},{"date":1720483200,"tokens":{"ASTR":16512.46532}},{"date":1720569600,"tokens":{"ASTR":16503.47831}},{"date":1720656000,"tokens":{"ASTR":16653.68967}},{"date":1720742400,"tokens":{"ASTR":16722.76122}},{"date":1720828800,"tokens":{"ASTR":17314.10612}},{"date":1720915200,"tokens":{"ASTR":19319.49198}},{"date":1721001600,"tokens":{"ASTR":19225.77037}},{"date":1721088000,"tokens":{"ASTR":19504.88105}},{"date":1721174400,"tokens":{"ASTR":20982.34459}},{"date":1721260800,"tokens":{"ASTR":20680.63801}},{"date":1721347200,"tokens":{"ASTR":20521.69642}},{"date":1721433600,"tokens":{"ASTR":20910.70533}},{"date":1721520000,"tokens":{"ASTR":20931.24705}},{"date":1721606400,"tokens":{"ASTR":20904.02926}},{"date":1721692800,"tokens":{"ASTR":19654.06532}},{"date":1721779200,"tokens":{"ASTR":18664.21097}},{"date":1721865600,"tokens":{"ASTR":18481.13285}},{"date":1721952000,"tokens":{"ASTR":18457.50987}},{"date":1722038400,"tokens":{"ASTR":19262.23193}},{"date":1722124800,"tokens":{"ASTR":19331.56025}},{"date":1722211200,"tokens":{"ASTR":18885.54805}},{"date":1722297600,"tokens":{"ASTR":19045.7735}},{"date":1722384000,"tokens":{"ASTR":18301.9063}},{"date":1722470400,"tokens":{"ASTR":18023.30916}},{"date":1722556800,"tokens":{"ASTR":17685.14102}},{"date":1722643200,"tokens":{"ASTR":16072.1021}},{"date":1722729600,"tokens":{"ASTR":15335.93804}},{"date":1722816000,"tokens":{"ASTR":14368.67958}},{"date":1722902400,"tokens":{"ASTR":14222.57657}},{"date":1722988800,"tokens":{"ASTR":13984.29256}},{"date":1723075200,"tokens":{"ASTR":13483.33125}},{"date":1723161600,"tokens":{"ASTR":15222.95856}},{"date":1723248000,"tokens":{"ASTR":14906.35923}},{"date":1723334400,"tokens":{"ASTR":15429.91643}},{"date":1723420800,"tokens":{"ASTR":15053.7461}},{"date":1723507200,"tokens":{"ASTR":15385.75172}},{"date":1723593600,"tokens":{"ASTR":15627.63053}},{"date":1723680000,"tokens":{"ASTR":15286.89467}},{"date":1723766400,"tokens":{"ASTR":15259.16335}},{"date":1723852800,"tokens":{"ASTR":15319.50466}},{"date":1723939200,"tokens":{"ASTR":15599.12889}},{"date":1724025600,"tokens":{"ASTR":15052.20547}},{"date":1724112000,"tokens":{"ASTR":15709.28389}},{"date":1724198400,"tokens":{"ASTR":15771.93615}},{"date":1724284800,"tokens":{"ASTR":17498.21133}},{"date":1724371200,"tokens":{"ASTR":18306.78496}},{"date":1724457600,"tokens":{"ASTR":19387.53645}},{"date":1724544000,"tokens":{"ASTR":20226.6659}},{"date":1724630400,"tokens":{"ASTR":20064.89981}},{"date":1724716800,"tokens":{"ASTR":18351.46321}},{"date":1724803200,"tokens":{"ASTR":17775.78138}},{"date":1724889600,"tokens":{"ASTR":16662.67668}},{"date":1724976000,"tokens":{"ASTR":16518.37106}},{"date":1725062400,"tokens":{"ASTR":16418.7437}},{"date":1725148800,"tokens":{"ASTR":15937.81057}},{"date":1725235200,"tokens":{"ASTR":15611.19715}},{"date":1725321600,"tokens":{"ASTR":15769.11166}},{"date":1725408000,"tokens":{"ASTR":14594.63855}},{"date":1725494400,"tokens":{"ASTR":14811.09698}},{"date":1725580800,"tokens":{"ASTR":13365.98665}},{"date":1725667200,"tokens":{"ASTR":13104.84998}},{"date":1725753600,"tokens":{"ASTR":13305.64534}},{"date":1725840000,"tokens":{"ASTR":13666.92292}},{"date":1725926400,"tokens":{"ASTR":14106.51582}},{"date":1726012800,"tokens":{"ASTR":14561.7718}},{"date":1726099200,"tokens":{"ASTR":14762.05361}},{"date":1726185600,"tokens":{"ASTR":14979.53912}},{"date":1726272000,"tokens":{"ASTR":15460.98579}},{"date":1726358400,"tokens":{"ASTR":15709.54066}},{"date":1726444800,"tokens":{"ASTR":14939.9963}},{"date":1726531200,"tokens":{"ASTR":14981.33652}},{"date":1726617600,"tokens":{"ASTR":15818.15503}},{"date":1726704000,"tokens":{"ASTR":16249.27447}},{"date":1726790400,"tokens":{"ASTR":16526.58775}},{"date":1726876800,"tokens":{"ASTR":17161.07027}},{"date":1726963200,"tokens":{"ASTR":17457.64142}},{"date":1727049600,"tokens":{"ASTR":16994.93907}},{"date":1727136000,"tokens":{"ASTR":16945.12539}},{"date":1727222400,"tokens":{"ASTR":18081.5963}},{"date":1727308800,"tokens":{"ASTR":17191.88286}},{"date":1727395200,"tokens":{"ASTR":18171.97989}},{"date":1727481600,"tokens":{"ASTR":18449.80672}},{"date":1727568000,"tokens":{"ASTR":18159.91163}},{"date":1727654400,"tokens":{"ASTR":18456.73955}},{"date":1727740800,"tokens":{"ASTR":17267.63047}},{"date":1727827200,"tokens":{"ASTR":15982.23205}},{"date":1727913600,"tokens":{"ASTR":15565.74858}},{"date":1728000000,"tokens":{"ASTR":15370.6022}},{"date":1728086400,"tokens":{"ASTR":15729.82561}},{"date":1728172800,"tokens":{"ASTR":15605.03463}},{"date":1728259200,"tokens":{"ASTR":15845.88635}},{"date":1728345600,"tokens":{"ASTR":15367.77771}},{"date":1728432000,"tokens":{"ASTR":15285.09727}},{"date":1728518400,"tokens":{"ASTR":14883.76333}},{"date":1728604800,"tokens":{"ASTR":14750.24212}},{"date":1728691200,"tokens":{"ASTR":15282.78633}},{"date":1728777600,"tokens":{"ASTR":15374.96732}},{"date":1728864000,"tokens":{"ASTR":15206.01163}},{"date":1728950400,"tokens":{"ASTR":16193.81181}},{"date":1729036800,"tokens":{"ASTR":15985.57008}},{"date":1729123200,"tokens":{"ASTR":15322.32915}},{"date":1729209600,"tokens":{"ASTR":14939.73953}},{"date":1729296000,"tokens":{"ASTR":15272.25869}},{"date":1729382400,"tokens":{"ASTR":15419.90234}},{"date":1729468800,"tokens":{"ASTR":16184.82481}},{"date":1729555200,"tokens":{"ASTR":15525.43545}},{"date":1729641600,"tokens":{"ASTR":15350.31725}},{"date":1729728000,"tokens":{"ASTR":14995.45896}},{"date":1729814400,"tokens":{"ASTR":14993.40478}},{"date":1729900800,"tokens":{"ASTR":13705.95219}},{"date":1729987200,"tokens":{"ASTR":14038.72813}},{"date":1730073600,"tokens":{"ASTR":14053.10734}},{"date":1730160000,"tokens":{"ASTR":14481.4023}},{"date":1730246400,"tokens":{"ASTR":14512.72843}},{"date":1730332800,"tokens":{"ASTR":14319.37945}},{"date":1730419200,"tokens":{"ASTR":13653.82757}},{"date":1730505600,"tokens":{"ASTR":13629.94781}},{"date":1730592000,"tokens":{"ASTR":13388.83932}},{"date":1730678400,"tokens":{"ASTR":13087.90306}},{"date":1730764800,"tokens":{"ASTR":12807.76272}},{"date":1730851200,"tokens":{"ASTR":13750.88722}},{"date":1730937600,"tokens":{"ASTR":14721.99725}},{"date":1731024000,"tokens":{"ASTR":14410.53335}},{"date":1731110400,"tokens":{"ASTR":14488.33513}},{"date":1731196800,"tokens":{"ASTR":15346.72245}},{"date":1731283200,"tokens":{"ASTR":16326.30594}},{"date":1731369600,"tokens":{"ASTR":16244.65258}},{"date":1731456000,"tokens":{"ASTR":15650.4832}},{"date":1731542400,"tokens":{"ASTR":14864.76223}},{"date":1731628800,"tokens":{"ASTR":14432.87247}},{"date":1731715200,"tokens":{"ASTR":15298.96294}},{"date":1731801600,"tokens":{"ASTR":16408.47284}},{"date":1731888000,"tokens":{"ASTR":16296.77721}},{"date":1731974400,"tokens":{"ASTR":17953.72407}},{"date":1732060800,"tokens":{"ASTR":17234.76371}},{"date":1732147200,"tokens":{"ASTR":16101.63083}},{"date":1732233600,"tokens":{"ASTR":16675.77203}},{"date":1732320000,"tokens":{"ASTR":17870.78686}},{"date":1732406400,"tokens":{"ASTR":19911.09365}},{"date":1732492800,"tokens":{"ASTR":19487.93413}},{"date":1732579200,"tokens":{"ASTR":19955.51513}},{"date":1732665600,"tokens":{"ASTR":20038.19557}},{"date":1732752000,"tokens":{"ASTR":21116.37934}},{"date":1732838400,"tokens":{"ASTR":20286.75044}},{"date":1732924800,"tokens":{"ASTR":20420.01488}},{"date":1733011200,"tokens":{"ASTR":20871.41928}},{"date":1733097600,"tokens":{"ASTR":21248.35992}},{"date":1733184000,"tokens":{"ASTR":21101.48659}},{"date":1733270400,"tokens":{"ASTR":22151.42549}},{"date":1733356800,"tokens":{"ASTR":23558.7904}},{"date":1733443200,"tokens":{"ASTR":22905.30678}},{"date":1733529600,"tokens":{"ASTR":23538.24867}},{"date":1733616000,"tokens":{"ASTR":22808.24713}},{"date":1733702400,"tokens":{"ASTR":22333.47652}},{"date":1733788800,"tokens":{"ASTR":18635.19578}},{"date":1733875200,"tokens":{"ASTR":17409.88191}},{"date":1733961600,"tokens":{"ASTR":19456.86477}},{"date":1734048000,"tokens":{"ASTR":19420.14643}},{"date":1734134400,"tokens":{"ASTR":19487.93413}},{"date":1734220800,"tokens":{"ASTR":18927.65859}},{"date":1734307200,"tokens":{"ASTR":19340.80402}},{"date":1734393600,"tokens":{"ASTR":18928.17213}},{"date":1734480000,"tokens":{"ASTR":17444.2893}},{"date":1734566400,"tokens":{"ASTR":16586.92907}},{"date":1734652800,"tokens":{"ASTR":15204.471}},{"date":1734739200,"tokens":{"ASTR":16046.68171}},{"date":1734825600,"tokens":{"ASTR":15344.15473}},{"date":1734912000,"tokens":{"ASTR":15194.97046}},{"date":1734998400,"tokens":{"ASTR":15928.31002}},{"date":1735084800,"tokens":{"ASTR":16568.18475}},{"date":1735171200,"tokens":{"ASTR":16304.9939}},{"date":1735257600,"tokens":{"ASTR":15312.05829}},{"date":1735344000,"tokens":{"ASTR":15959.89293}},{"date":1735430400,"tokens":{"ASTR":16499.36997}},{"date":1735516800,"tokens":{"ASTR":15891.07815}},{"date":1735603200,"tokens":{"ASTR":15550.34229}},{"date":1735689600,"tokens":{"ASTR":15170.06361}},{"date":1735776000,"tokens":{"ASTR":15755.24599}},{"date":1735862400,"tokens":{"ASTR":15778.35543}},{"date":1735948800,"tokens":{"ASTR":17311.5384}},{"date":1736035200,"tokens":{"ASTR":16822.64536}},{"date":1736121600,"tokens":{"ASTR":17000.84482}},{"date":1736208000,"tokens":{"ASTR":17253.25126}},{"date":1736294400,"tokens":{"ASTR":15604.26432}},{"date":1736380800,"tokens":{"ASTR":15551.11261}},{"date":1736467200,"tokens":{"ASTR":15278.67798}},{"date":1736553600,"tokens":{"ASTR":15729.56884}},{"date":1736640000,"tokens":{"ASTR":15784.26118}},{"date":1736726400,"tokens":{"ASTR":15338.50576}},{"date":1736812800,"tokens":{"ASTR":14821.88138}},{"date":1736899200,"tokens":{"ASTR":15342.6141}},{"date":1736985600,"tokens":{"ASTR":15894.15941}},{"date":1737072000,"tokens":{"ASTR":16179.43261}},{"date":1737158400,"tokens":{"ASTR":16357.11853}},{"date":1737244800,"tokens":{"ASTR":15323.09946}},{"date":1737331200,"tokens":{"ASTR":13714.9392}},{"date":1737417600,"tokens":{"ASTR":13632.00199}},{"date":1737504000,"tokens":{"ASTR":14177.38477}},{"date":1737590400,"tokens":{"ASTR":13661.27394}},{"date":1737676800,"tokens":{"ASTR":13642.01608}},{"date":1737763200,"tokens":{"ASTR":13407.84042}},{"date":1737849600,"tokens":{"ASTR":13743.69761}},{"date":1737936000,"tokens":{"ASTR":13652.54371}},{"date":1738022400,"tokens":{"ASTR":12880.43164}},{"date":1738108800,"tokens":{"ASTR":12291.4285}},{"date":1738195200,"tokens":{"ASTR":12577.85974}},{"date":1738281600,"tokens":{"ASTR":12762.1832}},{"date":1738368000,"tokens":{"ASTR":13097.66037}},{"date":1738454400,"tokens":{"ASTR":12052.31769}},{"date":1738540800,"tokens":{"ASTR":9188.07975}},{"date":1738627200,"tokens":{"ASTR":10459.58683}},{"date":1738713600,"tokens":{"ASTR":9981.57576}},{"date":1738800000,"tokens":{"ASTR":10032.9275}},{"date":1738886400,"tokens":{"ASTR":9484.20925}},{"date":1738972800,"tokens":{"ASTR":9785.26877}},{"date":1739059200,"tokens":{"ASTR":10115.81079}},{"date":1739145600,"tokens":{"ASTR":10151.1708}},{"date":1739232000,"tokens":{"ASTR":10457.2425}},{"date":1739318400,"tokens":{"ASTR":10095.20744}},{"date":1739404800,"tokens":{"ASTR":10690.21647}},{"date":1739491200,"tokens":{"ASTR":10476.63646}},{"date":1739577600,"tokens":{"ASTR":10405.60831}},{"date":1739664000,"tokens":{"ASTR":10135.67978}},{"date":1739750400,"tokens":{"ASTR":10275.19917}},{"date":1739836800,"tokens":{"ASTR":10027.6226}},{"date":1739923200,"tokens":{"ASTR":9759.05496}},{"date":1740009600,"tokens":{"ASTR":10298.33686}},{"date":1740096000,"tokens":{"ASTR":10658.41788}},{"date":1740182400,"tokens":{"ASTR":10913.8722}},{"date":1740268800,"tokens":{"ASTR":11584.48504}},{"date":1740355200,"tokens":{"ASTR":10764.6186}},{"date":1740441600,"tokens":{"ASTR":9758.45925}},{"date":1740528000,"tokens":{"ASTR":10017.23876}},{"date":1740614400,"tokens":{"ASTR":9961.87624}},{"date":1740700800,"tokens":{"ASTR":9403.46744}},{"date":1740787200,"tokens":{"ASTR":9743.52285}},{"date":1740873600,"tokens":{"ASTR":9623.4462}},{"date":1740960000,"tokens":{"ASTR":10232.04357}},{"date":1741046400,"tokens":{"ASTR":8404.87001}},{"date":1741132800,"tokens":{"ASTR":8646.49461}},{"date":1741219200,"tokens":{"ASTR":8874.69263}},{"date":1741305600,"tokens":{"ASTR":8334.37595}},{"date":1741392000,"tokens":{"ASTR":8429.60481}},{"date":1741478400,"tokens":{"ASTR":8296.42254}},{"date":1741564800,"tokens":{"ASTR":7743.05416}},{"date":1741651200,"tokens":{"ASTR":7452.59417}},{"date":1741737600,"tokens":{"ASTR":7818.00064}},{"date":1741824000,"tokens":{"ASTR":7938.49326}},{"date":1741910400,"tokens":{"ASTR":7867.58323}},{"date":1741996800,"tokens":{"ASTR":8024.52457}},{"date":1742083200,"tokens":{"ASTR":5073.71967}},{"date":1742169600,"tokens":{"ASTR":4977.23939}},{"date":1742256000,"tokens":{"ASTR":5098.44938}},{"date":1742342400,"tokens":{"ASTR":5082.84956}},{"date":1742428800,"tokens":{"ASTR":5231.33297}},{"date":1742515200,"tokens":{"ASTR":5134.72048}},{"date":1742601600,"tokens":{"ASTR":5160.62567}},{"date":1742688000,"tokens":{"ASTR":5217.50115}},{"date":1742774400,"tokens":{"ASTR":5216.39097}},{"date":1742860800,"tokens":{"ASTR":5498.93981}},{"date":1742947200,"tokens":{"ASTR":5521.68808}},{"date":1743033600,"tokens":{"ASTR":5324.52732}},{"date":1743120000,"tokens":{"ASTR":5353.62925}},{"date":1743206400,"tokens":{"ASTR":5029.4862}},{"date":1743292800,"tokens":{"ASTR":4781.33533}},{"date":1743379200,"tokens":{"ASTR":4741.62699}},{"date":1743465600,"tokens":{"ASTR":4672.98237}},{"date":1743552000,"tokens":{"ASTR":4669.65821}},{"date":1743638400,"tokens":{"ASTR":4336.93478}},{"date":1743724800,"tokens":{"ASTR":4223.5661}},{"date":1743811200,"tokens":{"ASTR":4239.82693}},{"date":1743897600,"tokens":{"ASTR":4205.94662}},{"date":1743984000,"tokens":{"ASTR":3712.30008}},{"date":1744070400,"tokens":{"ASTR":3773.75324}},{"date":1744156800,"tokens":{"ASTR":3570.88549}},{"date":1744243200,"tokens":{"ASTR":4025.18367}},{"date":1744329600,"tokens":{"ASTR":3865.21463}},{"date":1744416000,"tokens":{"ASTR":4068.85966}},{"date":1744502400,"tokens":{"ASTR":4263.16455}},{"date":1744588800,"tokens":{"ASTR":4147.50543}},{"date":1744675200,"tokens":{"ASTR":4190.47263}},{"date":1744761600,"tokens":{"ASTR":4129.39378}},{"date":1744848000,"tokens":{"ASTR":4018.39518}},{"date":1744934400,"tokens":{"ASTR":4035.42692}},{"date":1745020800,"tokens":{"ASTR":4193.972}},{"date":1745107200,"tokens":{"ASTR":4307.50951}},{"date":1745193600,"tokens":{"ASTR":4371.11772}},{"date":1745280000,"tokens":{"ASTR":4232.57654}},{"date":1745366400,"tokens":{"ASTR":4570.82377}},{"date":1745452800,"tokens":{"ASTR":4486.33404}},{"date":1745539200,"tokens":{"ASTR":4677.63173}},{"date":1745625600,"tokens":{"ASTR":4696.64331}},{"date":1745712000,"tokens":{"ASTR":4712.39923}},{"date":1745798400,"tokens":{"ASTR":4584.9407}},{"date":1745884800,"tokens":{"ASTR":4669.96084}},{"date":1745971200,"tokens":{"ASTR":4633.38074}},{"date":1746057600,"tokens":{"ASTR":4635.32873}},{"date":1746144000,"tokens":{"ASTR":4714.8378}},{"date":1746230400,"tokens":{"ASTR":4631.14764}},{"date":1746316800,"tokens":{"ASTR":4381.59193}},{"date":1746403200,"tokens":{"ASTR":4331.19435}},{"date":1746489600,"tokens":{"ASTR":4329.00426}},{"date":1746576000,"tokens":{"ASTR":4274.67885}},{"date":1746662400,"tokens":{"ASTR":4379.45759}},{"date":1746748800,"tokens":{"ASTR":4784.25811}},{"date":1746835200,"tokens":{"ASTR":4999.75671}},{"date":1746921600,"tokens":{"ASTR":5188.95669}},{"date":1747008000,"tokens":{"ASTR":5068.94925}},{"date":1747094400,"tokens":{"ASTR":5304.04081}},{"date":1747180800,"tokens":{"ASTR":5401.40031}},{"date":1747267200,"tokens":{"ASTR":5224.77384}},{"date":1747353600,"tokens":{"ASTR":4964.00486}},{"date":1747440000,"tokens":{"ASTR":4767.46529}},{"date":1747526400,"tokens":{"ASTR":4823.25925}},{"date":1747612800,"tokens":{"ASTR":4896.57236}},{"date":1747699200,"tokens":{"ASTR":4829.46637}},{"date":1747785600,"tokens":{"ASTR":4812.47445}},{"date":1747872000,"tokens":{"ASTR":4915.16663}},{"date":1747958400,"tokens":{"ASTR":5029.38108}},{"date":1748044800,"tokens":{"ASTR":4773.12926}},{"date":1748131200,"tokens":{"ASTR":4713.25456}},{"date":1748217600,"tokens":{"ASTR":4698.59289}},{"date":1748304000,"tokens":{"ASTR":4623.71089}},{"date":1748390400,"tokens":{"ASTR":4707.86932}},{"date":1748476800,"tokens":{"ASTR":4652.16774}},{"date":1748563200,"tokens":{"ASTR":4428.3675}},{"date":1748649600,"tokens":{"ASTR":4039.55066}},{"date":1748736000,"tokens":{"ASTR":4131.75748}},{"date":1748822400,"tokens":{"ASTR":4166.28447}},{"date":1748908800,"tokens":{"ASTR":4350.12948}},{"date":1748995200,"tokens":{"ASTR":4291.94951}},{"date":1749081600,"tokens":{"ASTR":4415.00396}},{"date":1749168000,"tokens":{"ASTR":4230.91366}},{"date":1749254400,"tokens":{"ASTR":4224.20163}},{"date":1749340800,"tokens":{"ASTR":4338.93851}},{"date":1749427200,"tokens":{"ASTR":4306.51879}},{"date":1749513600,"tokens":{"ASTR":4487.50633}},{"date":1749600000,"tokens":{"ASTR":4464.28659}},{"date":1749686400,"tokens":{"ASTR":4357.44837}},{"date":1749772800,"tokens":{"ASTR":3949.56738}},{"date":1749859200,"tokens":{"ASTR":3974.81635}},{"date":1749945600,"tokens":{"ASTR":3964.29595}},{"date":1750032000,"tokens":{"ASTR":4058.04778}},{"date":1750118400,"tokens":{"ASTR":4068.2767}},{"date":1750204800,"tokens":{"ASTR":3936.54789}},{"date":1750291200,"tokens":{"ASTR":3960.38723}},{"date":1750377600,"tokens":{"ASTR":3882.00904}},{"date":1750464000,"tokens":{"ASTR":3787.81442}},{"date":1750550400,"tokens":{"ASTR":3578.13589}},{"date":1750636800,"tokens":{"ASTR":3437.13224}},{"date":1750723200,"tokens":{"ASTR":3680.89974}},{"date":1750809600,"tokens":{"ASTR":3815.94634}},{"date":1750896000,"tokens":{"ASTR":3733.09718}},{"date":1750982400,"tokens":{"ASTR":3539.16979}},{"date":1751068800,"tokens":{"ASTR":3588.63718}},{"date":1751155200,"tokens":{"ASTR":3632.87224}},{"date":1751241600,"tokens":{"ASTR":3745.84749}},{"date":1751328000,"tokens":{"ASTR":3627.92024}},{"date":1751414400,"tokens":{"ASTR":3508.06253}},{"date":1751500800,"tokens":{"ASTR":3548.9129}},{"date":1751587200,"tokens":{"ASTR":3750.21493}},{"date":1751673600,"tokens":{"ASTR":3641.14362}},{"date":1751760000,"tokens":{"ASTR":3553.2676}},{"date":1751846400,"tokens":{"ASTR":3535.40761}},{"date":1751932800,"tokens":{"ASTR":3464.17469}},{"date":1752019200,"tokens":{"ASTR":3471.31837}},{"date":1752105600,"tokens":{"ASTR":3593.61943}},{"date":1752192000,"tokens":{"ASTR":3822.80809}},{"date":1752278400,"tokens":{"ASTR":3908.056}},{"date":1752364800,"tokens":{"ASTR":3931.02567}},{"date":1752451200,"tokens":{"ASTR":3998.98699}},{"date":1752537600,"tokens":{"ASTR":3944.94828}},{"date":1752624000,"tokens":{"ASTR":3981.70996}},{"date":1752710400,"tokens":{"ASTR":4134.93351}},{"date":1752796800,"tokens":{"ASTR":4188.98178}},{"date":1752883200,"tokens":{"ASTR":4055.13456}},{"date":1752969600,"tokens":{"ASTR":4164.3556}},{"date":1753056000,"tokens":{"ASTR":4336.39164}},{"date":1753142400,"tokens":{"ASTR":4487.06991}},{"date":1753228800,"tokens":{"ASTR":4457.25441}},{"date":1753315200,"tokens":{"ASTR":4267.0207}},{"date":1753401600,"tokens":{"ASTR":4015.21119}},{"date":1753488000,"tokens":{"ASTR":4146.30447}},{"date":1753574400,"tokens":{"ASTR":4165.00705}},{"date":1753660800,"tokens":{"ASTR":4278.27379}},{"date":1753747200,"tokens":{"ASTR":3948.7455}},{"date":1753833600,"tokens":{"ASTR":3931.76473}},{"date":1753920000,"tokens":{"ASTR":3870.16822}},{"date":1754006400,"tokens":{"ASTR":3685.03464}},{"date":1754092800,"tokens":{"ASTR":3650.20024}},{"date":1754179200,"tokens":{"ASTR":3595.47504}},{"date":1754265600,"tokens":{"ASTR":3698.47144}},{"date":1754352000,"tokens":{"ASTR":3767.41392}},{"date":1754438400,"tokens":{"ASTR":3639.91876}},{"date":1754524800,"tokens":{"ASTR":3757.88742}},{"date":1754611200,"tokens":{"ASTR":3935.18127}},{"date":1754697600,"tokens":{"ASTR":3998.71622}},{"date":1754784000,"tokens":{"ASTR":4076.65001}},{"date":1754870400,"tokens":{"ASTR":4066.74124}},{"date":1754956800,"tokens":{"ASTR":3940.54899}},{"date":1755043200,"tokens":{"ASTR":4205.54205}},{"date":1755129600,"tokens":{"ASTR":4237.11919}},{"date":1755216000,"tokens":{"ASTR":3977.64674}},{"date":1755302400,"tokens":{"ASTR":3928.64604}},{"date":1755388800,"tokens":{"ASTR":3995.6469}},{"date":1755475200,"tokens":{"ASTR":3991.64262}},{"date":1755561600,"tokens":{"ASTR":3829.22705}},{"date":1755648000,"tokens":{"ASTR":3733.38866}},{"date":1755734400,"tokens":{"ASTR":3895.35825}},{"date":1755820800,"tokens":{"ASTR":3942.57502}},{"date":1755907200,"tokens":{"ASTR":4268.6565}},{"date":1755993600,"tokens":{"ASTR":4147.81921}},{"date":1756080000,"tokens":{"ASTR":4222.48619}},{"date":1756166400,"tokens":{"ASTR":3844.35063}},{"date":1756252800,"tokens":{"ASTR":3881.31459}},{"date":1756339200,"tokens":{"ASTR":3824.30054}},{"date":1756425600,"tokens":{"ASTR":3987.04263}},{"date":1756512000,"tokens":{"ASTR":3809.2582}},{"date":1756598400,"tokens":{"ASTR":3883.99207}},{"date":1756684800,"tokens":{"ASTR":3740.60561}},{"date":1756771200,"tokens":{"ASTR":3631.43872}},{"date":1756857600,"tokens":{"ASTR":3732.44414}},{"date":1756944000,"tokens":{"ASTR":3758.77779}},{"date":1757030400,"tokens":{"ASTR":3601.28077}},{"date":1757116800,"tokens":{"ASTR":3724.60759}},{"date":1757203200,"tokens":{"ASTR":3682.03859}},{"date":1757289600,"tokens":{"ASTR":3710.44447}},{"date":1757376000,"tokens":{"ASTR":3786.00023}},{"date":1757462400,"tokens":{"ASTR":3812.83083}},{"date":1757548800,"tokens":{"ASTR":3822.61059}},{"date":1757635200,"tokens":{"ASTR":3835.76388}},{"date":1757721600,"tokens":{"ASTR":3980.24937}},{"date":1757808000,"tokens":{"ASTR":3991.70315}},{"date":1757894400,"tokens":{"ASTR":3886.7922}},{"date":1757980800,"tokens":{"ASTR":3740.67091}},{"date":1758067200,"tokens":{"ASTR":3789.40562}},{"date":1758153600,"tokens":{"ASTR":3855.84422}},{"date":1758240000,"tokens":{"ASTR":3993.45363}},{"date":1758326400,"tokens":{"ASTR":3754.85315}},{"date":1758412800,"tokens":{"ASTR":3854.62574}},{"date":1758499200,"tokens":{"ASTR":3769.03857}},{"date":1758585600,"tokens":{"ASTR":3586.29258}},{"date":1758672000,"tokens":{"ASTR":3674.28965}},{"date":1758758400,"tokens":{"ASTR":3571.31555}},{"date":1758844800,"tokens":{"ASTR":3416.39089}},{"date":1758931200,"tokens":{"ASTR":3642.36847}},{"date":1759017600,"tokens":{"ASTR":3552.80569}},{"date":1759104000,"tokens":{"ASTR":3635.99411}},{"date":1759190400,"tokens":{"ASTR":3524.7789}},{"date":1759276800,"tokens":{"ASTR":3362.01929}},{"date":1759363200,"tokens":{"ASTR":3577.34586}},{"date":1759449600,"tokens":{"ASTR":3583.01962}},{"date":1759536000,"tokens":{"ASTR":3829.7092}},{"date":1759622400,"tokens":{"ASTR":3743.18795}},{"date":1759708800,"tokens":{"ASTR":3934.44509}},{"date":1759795200,"tokens":{"ASTR":4634.96291}},{"date":1759881600,"tokens":{"ASTR":4430.21158}},{"date":1759968000,"tokens":{"ASTR":4286.50913}},{"date":1760054400,"tokens":{"ASTR":4061.00303}},{"date":1760140800,"tokens":{"ASTR":2837.80602}},{"date":1760227200,"tokens":{"ASTR":2910.99459}},{"date":1760313600,"tokens":{"ASTR":3251.67898}},{"date":1760400000,"tokens":{"ASTR":3370.59828}},{"date":1760486400,"tokens":{"ASTR":3165.98714}},{"date":1760572800,"tokens":{"ASTR":3010.53352}},{"date":1760659200,"tokens":{"ASTR":2931.88076}},{"date":1760745600,"tokens":{"ASTR":2873.03451}},{"date":1760832000,"tokens":{"ASTR":2806.44519}},{"date":1760918400,"tokens":{"ASTR":2872.19644}},{"date":1761004800,"tokens":{"ASTR":2857.70636}},{"date":1761091200,"tokens":{"ASTR":2802.26229}},{"date":1761177600,"tokens":{"ASTR":2720.0665}},{"date":1761264000,"tokens":{"ASTR":2778.17397}},{"date":1761350400,"tokens":{"ASTR":2789.73097}},{"date":1761436800,"tokens":{"ASTR":2799.87737}},{"date":1761523200,"tokens":{"ASTR":2914.83589}},{"date":1761609600,"tokens":{"ASTR":2832.53749}},{"date":1761696000,"tokens":{"ASTR":2752.18035}},{"date":1761782400,"tokens":{"ASTR":2844.44147}},{"date":1761868800,"tokens":{"ASTR":2591.51926}},{"date":1761955200,"tokens":{"ASTR":2606.19249}},{"date":1762041600,"tokens":{"ASTR":2669.67084}},{"date":1762128000,"tokens":{"ASTR":2682.62066}},{"date":1762214400,"tokens":{"ASTR":2374.54294}},{"date":1762300800,"tokens":{"ASTR":2225.28526}},{"date":1762387200,"tokens":{"ASTR":2311.28126}},{"date":1762473600,"tokens":{"ASTR":2310.2619}},{"date":1762560000,"tokens":{"ASTR":2581.7326}},{"date":1762646400,"tokens":{"ASTR":2460.93996}},{"date":1762732800,"tokens":{"ASTR":2527.02544}},{"date":1762819200,"tokens":{"ASTR":2505.53313}},{"date":1762905600,"tokens":{"ASTR":2421.74721}},{"date":1762992000,"tokens":{"ASTR":2377.25609}},{"date":1763078400,"tokens":{"ASTR":2242.72194}},{"date":1763164800,"tokens":{"ASTR":2194.05361}},{"date":1763251200,"tokens":{"ASTR":2169.60005}},{"date":1763337600,"tokens":{"ASTR":2126.44662}},{"date":1763424000,"tokens":{"ASTR":2115.08305}},{"date":1763510400,"tokens":{"ASTR":2149.98291}},{"date":1763596800,"tokens":{"ASTR":2101.8021}},{"date":1763683200,"tokens":{"ASTR":2016.96304}},{"date":1763769600,"tokens":{"ASTR":1933.4426}},{"date":1763856000,"tokens":{"ASTR":2016.80042}},{"date":1763942400,"tokens":{"ASTR":1995.31925}},{"date":1764028800,"tokens":{"ASTR":2065.29346}},{"date":1764115200,"tokens":{"ASTR":2071.08743}},{"date":1764201600,"tokens":{"ASTR":2097.71626}},{"date":1764288000,"tokens":{"ASTR":2240.14015}},{"date":1764374400,"tokens":{"ASTR":2204.89596}},{"date":1764460800,"tokens":{"ASTR":2152.48471}},{"date":1764547200,"tokens":{"ASTR":2121.54286}},{"date":1764633600,"tokens":{"ASTR":2005.19263}},{"date":1764720000,"tokens":{"ASTR":2109.82511}},{"date":1764806400,"tokens":{"ASTR":2155.31758}},{"date":1764892800,"tokens":{"ASTR":2095.941}},{"date":1764979200,"tokens":{"ASTR":1992.03474}},{"date":1765065600,"tokens":{"ASTR":1997.95966}},{"date":1765152000,"tokens":{"ASTR":1963.65433}},{"date":1765238400,"tokens":{"ASTR":1985.2099}},{"date":1765324800,"tokens":{"ASTR":2067.16188}},{"date":1765411200,"tokens":{"ASTR":1965.84904}},{"date":1765497600,"tokens":{"ASTR":1975.60059}},{"date":1765584000,"tokens":{"ASTR":1956.25315}},{"date":1765670400,"tokens":{"ASTR":1939.64674}},{"date":1765756800,"tokens":{"ASTR":1868.43746}},{"date":1765843200,"tokens":{"ASTR":1755.98935}},{"date":1765929600,"tokens":{"ASTR":1732.04655}},{"date":1766016000,"tokens":{"ASTR":1619.07271}},{"date":1766102400,"tokens":{"ASTR":1551.95491}},{"date":1766188800,"tokens":{"ASTR":1622.45762}},{"date":1766275200,"tokens":{"ASTR":1603.37249}},{"date":1766361600,"tokens":{"ASTR":1608.08056}},{"date":1766448000,"tokens":{"ASTR":1610.3281}},{"date":1766534400,"tokens":{"ASTR":1571.06025}},{"date":1766620800,"tokens":{"ASTR":1591.82929}},{"date":1766707200,"tokens":{"ASTR":1572.60461}},{"date":1766793600,"tokens":{"ASTR":1595.6986}},{"date":1766880000,"tokens":{"ASTR":1626.67378}},{"date":1766966400,"tokens":{"ASTR":1613.98017}},{"date":1767052800,"tokens":{"ASTR":1570.48149}},{"date":1767139200,"tokens":{"ASTR":1571.67831}},{"date":1767225600,"tokens":{"ASTR":1521.96323}},{"date":1767312000,"tokens":{"ASTR":1622.41478}},{"date":1767398400,"tokens":{"ASTR":1719.09116}},{"date":1767484800,"tokens":{"ASTR":1729.65139}},{"date":1767571200,"tokens":{"ASTR":1763.54752}},{"date":1767657600,"tokens":{"ASTR":1782.43198}},{"date":1767744000,"tokens":{"ASTR":1788.9179}},{"date":1767830400,"tokens":{"ASTR":1736.74566}},{"date":1767916800,"tokens":{"ASTR":1731.39302}},{"date":1768003200,"tokens":{"ASTR":1713.4648}},{"date":1768089600,"tokens":{"ASTR":1751.77262}},{"date":1768176000,"tokens":{"ASTR":1737.40626}},{"date":1768262400,"tokens":{"ASTR":1709.78641}},{"date":1768348800,"tokens":{"ASTR":1841.79591}},{"date":1768435200,"tokens":{"ASTR":1815.23499}},{"date":1768521600,"tokens":{"ASTR":1742.23503}},{"date":1768608000,"tokens":{"ASTR":1770.13691}},{"date":1768694400,"tokens":{"ASTR":1827.2377}},{"date":1768780800,"tokens":{"ASTR":1699.06509}},{"date":1768867200,"tokens":{"ASTR":1702.51462}},{"date":1768953600,"tokens":{"ASTR":1576.58115}},{"date":1769040000,"tokens":{"ASTR":1650.4854}},{"date":1769126400,"tokens":{"ASTR":1634.96876}},{"date":1769212800,"tokens":{"ASTR":1644.37526}},{"date":1769299200,"tokens":{"ASTR":1675.40081}},{"date":1769385600,"tokens":{"ASTR":1725.86704}},{"date":1769472000,"tokens":{"ASTR":1736.98247}},{"date":1769558400,"tokens":{"ASTR":1830.88873}},{"date":1769644800,"tokens":{"ASTR":1792.55385}},{"date":1769731200,"tokens":{"ASTR":1583.38725}},{"date":1769817600,"tokens":{"ASTR":1499.93265}},{"date":1769904000,"tokens":{"ASTR":1314.65576}},{"date":1769990400,"tokens":{"ASTR":1378.71632}},{"date":1770076800,"tokens":{"ASTR":1308.50035}},{"date":1770163200,"tokens":{"ASTR":1356.74932}},{"date":1770249600,"tokens":{"ASTR":1346.58997}},{"date":1770336000,"tokens":{"ASTR":1115.21452}},{"date":1770422400,"tokens":{"ASTR":1245.35298}},{"date":1770508800,"tokens":{"ASTR":1271.96031}},{"date":1770595200,"tokens":{"ASTR":1224.64009}},{"date":1770681600,"tokens":{"ASTR":1239.25277}},{"date":1770768000,"tokens":{"ASTR":1184.31123}},{"date":1770854400,"tokens":{"ASTR":1198.28774}},{"date":1770940800,"tokens":{"ASTR":1213.45838}},{"date":1771027200,"tokens":{"ASTR":1290.43549}},{"date":1771113600,"tokens":{"ASTR":1312.84045}},{"date":1771200000,"tokens":{"ASTR":1270.09081}},{"date":1771286400,"tokens":{"ASTR":1262.06757}},{"date":1771372800,"tokens":{"ASTR":1249.79845}},{"date":1771459200,"tokens":{"ASTR":1199.90728}},{"date":1771545600,"tokens":{"ASTR":1191.38439}},{"date":1771632000,"tokens":{"ASTR":1227.24457}},{"date":1771718400,"tokens":{"ASTR":1192.24765}},{"date":1771804800,"tokens":{"ASTR":1110.61032}},{"date":1771891200,"tokens":{"ASTR":1125.80717}},{"date":1771977600,"tokens":{"ASTR":1148.2938}},{"date":1772064000,"tokens":{"ASTR":1211.94411}},{"date":1772150400,"tokens":{"ASTR":1196.39711}},{"date":1772236800,"tokens":{"ASTR":1174.64032}},{"date":1772323200,"tokens":{"ASTR":1166.82071}},{"date":1772409600,"tokens":{"ASTR":1137.88346}},{"date":1772496000,"tokens":{"ASTR":1142.33127}},{"date":1772582400,"tokens":{"ASTR":1126.72191}},{"date":1772668800,"tokens":{"ASTR":1170.96204}},{"date":1772755200,"tokens":{"ASTR":1229.69554}},{"date":1772841600,"tokens":{"ASTR":1190.86416}},{"date":1772928000,"tokens":{"ASTR":1205.18188}},{"date":1773014400,"tokens":{"ASTR":1255.23712}},{"date":1773100800,"tokens":{"ASTR":1231.99805}},{"date":1773187200,"tokens":{"ASTR":1209.84233}},{"date":1773273600,"tokens":{"ASTR":1190.07867}},{"date":1773360000,"tokens":{"ASTR":1202.08825}},{"date":1773446400,"tokens":{"ASTR":1185.2327}},{"date":1773532800,"tokens":{"ASTR":1176.62895}},{"date":1773619200,"tokens":{"ASTR":1194.82761}},{"date":1773705600,"tokens":{"ASTR":1260.05548}},{"date":1773792000,"tokens":{"ASTR":1281.94961}},{"date":1773878400,"tokens":{"ASTR":1229.24768}},{"date":1773964800,"tokens":{"ASTR":1260.44006}},{"date":1774051200,"tokens":{"ASTR":1278.06847}},{"date":1774137600,"tokens":{"ASTR":1234.407}},{"date":1774224000,"tokens":{"ASTR":1226.45713}},{"date":1774310400,"tokens":{"ASTR":1275.80328}},{"date":1774396800,"tokens":{"ASTR":1280.32799}},{"date":1774483200,"tokens":{"ASTR":1363.96278}},{"date":1774569600,"tokens":{"ASTR":1270.96785}},{"date":1774656000,"tokens":{"ASTR":1164.86308}},{"date":1774742400,"tokens":{"ASTR":1162.39994}},{"date":1774828800,"tokens":{"ASTR":1194.54452}},{"date":1774915200,"tokens":{"ASTR":1165.25136}},{"date":1775001600,"tokens":{"ASTR":1187.9575}},{"date":1775088000,"tokens":{"ASTR":1188.24825}},{"date":1775174400,"tokens":{"ASTR":1124.34387}},{"date":1775260800,"tokens":{"ASTR":1156.44123}},{"date":1775347200,"tokens":{"ASTR":1162.13693}},{"date":1775433600,"tokens":{"ASTR":1176.29485}},{"date":1775520000,"tokens":{"ASTR":1170.72227}},{"date":1775606400,"tokens":{"ASTR":1206.79433}},{"date":1775692800,"tokens":{"ASTR":1188.52683}},{"date":1775779200,"tokens":{"ASTR":1213.72509}},{"date":1775865600,"tokens":{"ASTR":1235.93289}},{"date":1775952000,"tokens":{"ASTR":1216.4547}},{"date":1776038400,"tokens":{"ASTR":1191.95645}},{"date":1776124800,"tokens":{"ASTR":1230.72285}},{"date":1776211200,"tokens":{"ASTR":1203.29828}},{"date":1776297600,"tokens":{"ASTR":1241.37833}},{"date":1776384000,"tokens":{"ASTR":1304.05186}},{"date":1776470400,"tokens":{"ASTR":1302.73648}},{"date":1776556800,"tokens":{"ASTR":1250.09647}},{"date":1776643200,"tokens":{"ASTR":1248.81766}},{"date":1776729600,"tokens":{"ASTR":1315.26544}},{"date":1776816000,"tokens":{"ASTR":1370.21616}},{"date":1776902400,"tokens":{"ASTR":1295.3417}},{"date":1776988800,"tokens":{"ASTR":1325.2936}},{"date":1777075200,"tokens":{"ASTR":1330.31549}},{"date":1777161600,"tokens":{"ASTR":1312.15355}},{"date":1777248000,"tokens":{"ASTR":1342.34057}},{"date":1777334400,"tokens":{"ASTR":1293.74072}},{"date":1777420800,"tokens":{"ASTR":1295.66116}},{"date":1777507200,"tokens":{"ASTR":1306.99751}},{"date":1777593600,"tokens":{"ASTR":1294.54796}},{"date":1777680000,"tokens":{"ASTR":1284.04847}},{"date":1777766400,"tokens":{"ASTR":1287.90701}},{"date":1777852800,"tokens":{"ASTR":1352.15109}},{"date":1777939200,"tokens":{"ASTR":1394.9018}},{"date":1778025600,"tokens":{"ASTR":1412.62372}},{"date":1778112000,"tokens":{"ASTR":1416.26713}},{"date":1778198400,"tokens":{"ASTR":1414.73191}},{"date":1778284800,"tokens":{"ASTR":1520.16185}},{"date":1778371200,"tokens":{"ASTR":1465.94198}},{"date":1778457600,"tokens":{"ASTR":1504.85754}},{"date":1778544000,"tokens":{"ASTR":1476.90785}},{"date":1778630400,"tokens":{"ASTR":1465.18206}},{"date":1778716800,"tokens":{"ASTR":1405.19302}},{"date":1778803200,"tokens":{"ASTR":1419.62969}},{"date":1778889600,"tokens":{"ASTR":1392.43912}},{"date":1778976000,"tokens":{"ASTR":1324.09789}},{"date":1779062400,"tokens":{"ASTR":1269.23453}},{"date":1779148800,"tokens":{"ASTR":1264.01439}},{"date":1779235200,"tokens":{"ASTR":1222.86954}},{"date":1779321600,"tokens":{"ASTR":1270.14051}},{"date":1779408000,"tokens":{"ASTR":1281.35097}},{"date":1779494400,"tokens":{"ASTR":1250.78155}},{"date":1779580800,"tokens":{"ASTR":1268.65657}},{"date":1779667200,"tokens":{"ASTR":1225.75454}},{"date":1779753600,"tokens":{"ASTR":1248.74762}},{"date":1779840000,"tokens":{"ASTR":1207.14613}},{"date":1779926400,"tokens":{"ASTR":1159.30505}},{"date":1780012800,"tokens":{"ASTR":1153.52684}},{"date":1780099200,"tokens":{"ASTR":1199.07101}},{"date":1780185600,"tokens":{"ASTR":1191.48144}},{"date":1780272000,"tokens":{"ASTR":1188.23423}},{"date":1780358400,"tokens":{"ASTR":1157.73907}},{"date":1780444800,"tokens":{"ASTR":1092.74981}},{"date":1780531200,"tokens":{"ASTR":1078.79374}},{"date":1780617600,"tokens":{"ASTR":977.23383}},{"date":1780704000,"tokens":{"ASTR":906.40492}},{"date":1780790400,"tokens":{"ASTR":895.48523}},{"date":1780876800,"tokens":{"ASTR":903.48392}},{"date":1780963200,"tokens":{"ASTR":884.69109}},{"date":1781049600,"tokens":{"ASTR":860.0519}},{"date":1781136000,"tokens":{"ASTR":1131.30472}},{"date":1781222400,"tokens":{"ASTR":944.22571}},{"date":1781308800,"tokens":{"ASTR":904.51641}},{"date":1781395200,"tokens":{"ASTR":938.37482}},{"date":1781481600,"tokens":{"ASTR":960.10732}},{"date":1781568000,"tokens":{"ASTR":945.48142}},{"date":1781654400,"tokens":{"ASTR":925.35042}},{"date":1781740800,"tokens":{"ASTR":935.4202}},{"date":1781827200,"tokens":{"ASTR":910.217}},{"date":1781913600,"tokens":{"ASTR":879.37135}},{"date":1782000000,"tokens":{"ASTR":867.31577}},{"date":1782086400,"tokens":{"ASTR":872.90239}},{"date":1782172800,"tokens":{"ASTR":850.3344}},{"date":1782259200,"tokens":{"ASTR":829.4527}},{"date":1782345600,"tokens":{"ASTR":823.79656}},{"date":1782432000,"tokens":{"ASTR":805.8689}},{"date":1782518400,"tokens":{"ASTR":810.94338}},{"date":1782604800,"tokens":{"ASTR":806.49603}},{"date":1782691200,"tokens":{"ASTR":805.64554}},{"date":1782777600,"tokens":{"ASTR":793.34191}},{"date":1782864000,"tokens":{"ASTR":768.65964}},{"date":1782950400,"tokens":{"ASTR":790.97314}},{"date":1783036800,"tokens":{"ASTR":807.97674}},{"date":1783123200,"tokens":{"ASTR":828.96053}},{"date":1783209600,"tokens":{"ASTR":836.37983}},{"date":1783296000,"tokens":{"ASTR":833.11812}},{"date":1783382400,"tokens":{"ASTR":821.53714}},{"date":1783468800,"tokens":{"ASTR":797.98307}},{"date":1783555200,"tokens":{"ASTR":794.19564}},{"date":1783641600,"tokens":{"ASTR":816.12929}},{"date":1783728000,"tokens":{"ASTR":837.71487}},{"date":1783814400,"tokens":{"ASTR":822.30952}},{"date":1783900800,"tokens":{"ASTR":814.76248}},{"date":1783987200,"tokens":{"ASTR":792.23634}},{"date":1784073600,"tokens":{"ASTR":811.94612}},{"date":1784160000,"tokens":{"ASTR":817.86143}},{"date":1784246400,"tokens":{"ASTR":805.30178}},{"date":1784332800,"tokens":{"ASTR":809.14609}},{"date":1784419200,"tokens":{"ASTR":810.48279}},{"date":1784505600,"tokens":{"ASTR":807.83007}},{"date":1784592000,"tokens":{"ASTR":818.11248}},{"date":1784678400,"tokens":{"ASTR":831.81301}},{"date":1784764800,"tokens":{"ASTR":828.18475}},{"date":1784851200,"tokens":{"ASTR":827.95309}},{"date":1784937600,"tokens":{"ASTR":810.15491}},{"date":1785024000,"tokens":{"ASTR":813.77823}},{"date":1785110400,"tokens":{"ASTR":819.95379}},{"date":1785196800,"tokens":{"ASTR":788.21544}},{"date":1785283200,"tokens":{"ASTR":796.84106}},{"date":1785369600,"tokens":{"ASTR":764.69155}},{"date":1785456000,"tokens":{"ASTR":778.6407}},{"date":1785542400,"tokens":{"ASTR":774.70366}},{"date":1785628800,"tokens":{"ASTR":767.26387}},{"date":1785715200,"tokens":{"ASTR":769.06009}},{"date":1785801600,"tokens":{"ASTR":760.52061}},{"date":1785888000,"tokens":{"ASTR":755.76297}},{"date":1785974400,"tokens":{"ASTR":755.86117}},{"date":1786060800,"tokens":{"ASTR":770.92795}},{"date":1786147200,"tokens":{"ASTR":765.10498}},{"date":1786233600,"tokens":{"ASTR":784.44432}},{"date":1786320000,"tokens":{"ASTR":779.78311}},{"date":1786406400,"tokens":{"ASTR":770.40103}},{"date":1786492800,"tokens":{"ASTR":748.38097}},{"date":1786579200,"tokens":{"ASTR":730.54876}},{"date":1786665600,"tokens":{"ASTR":724.11778}},{"date":1786752000,"tokens":{"ASTR":716.46962}},{"date":1786838400,"tokens":{"ASTR":722.9981}},{"date":1786924800,"tokens":{"ASTR":715.69722}},{"date":1787011200,"tokens":{"ASTR":712.11072}},{"date":1787097600,"tokens":{"ASTR":711.92206}},{"date":1787184000,"tokens":{"ASTR":755.756}},{"date":1787270400,"tokens":{"ASTR":790.14963}},{"date":1787356800,"tokens":{"ASTR":899.15913}},{"date":1787443200,"tokens":{"ASTR":838.69099}},{"date":1787529600,"tokens":{"ASTR":853.5319}},{"date":1787616000,"tokens":{"ASTR":850.73003}},{"date":1787702400,"tokens":{"ASTR":882.61126}},{"date":1787788800,"tokens":{"ASTR":881.27009}},{"date":1787875200,"tokens":{"ASTR":910.27901}},{"date":1787961600,"tokens":{"ASTR":887.39762}},{"date":1788048000,"tokens":{"ASTR":889.51699}},{"date":1788134400,"tokens":{"ASTR":877.794}},{"date":1788220800,"tokens":{"ASTR":885.66421}},{"date":1788307200,"tokens":{"ASTR":870.05642}},{"date":1788393600,"tokens":{"ASTR":877.21607}},{"date":1788480000,"tokens":{"ASTR":895.46603}},{"date":1788566400,"tokens":{"ASTR":925.15753}},{"date":1788652800,"tokens":{"ASTR":957.10714}},{"date":1788739200,"tokens":{"ASTR":1044.5866}},{"date":1788825600,"tokens":{"ASTR":996.41752}},{"date":1788912000,"tokens":{"ASTR":973.17034}},{"date":1788998400,"tokens":{"ASTR":957.35079}},{"date":1789084800,"tokens":{"ASTR":918.0872}},{"date":1789171200,"tokens":{"ASTR":940.38788}},{"date":1789257600,"tokens":{"ASTR":978.2213}},{"date":1789344000,"tokens":{"ASTR":986.85136}},{"date":1789430400,"tokens":{"ASTR":1252.4488}},{"date":1789516800,"tokens":{"ASTR":1021.75208}},{"date":1789603200,"tokens":{"ASTR":1002.36395}},{"date":1789689600,"tokens":{"ASTR":1019.34441}},{"date":1789776000,"tokens":{"ASTR":1044.37304}},{"date":1789862400,"tokens":{"ASTR":1071.12553}},{"date":1789948800,"tokens":{"ASTR":1086.98534}},{"date":1790035200,"tokens":{"ASTR":1108.76347}},{"date":1790121600,"tokens":{"ASTR":1141.65479}},{"date":1790208000,"tokens":{"ASTR":1102.67778}},{"date":1790294400,"tokens":{"ASTR":1125.62343}},{"date":1790380800,"tokens":{"ASTR":1193.47209}},{"date":1790467200,"tokens":{"ASTR":1186.35063}},{"date":1790553600,"tokens":{"ASTR":1196.69817}},{"date":1790640000,"tokens":{"ASTR":1169.48203}},{"date":1790726400,"tokens":{"ASTR":1174.80285}},{"date":1790812800,"tokens":{"ASTR":1190.87132}},{"date":1790899200,"tokens":{"ASTR":1187.44746}},{"date":1790985600,"tokens":{"ASTR":1182.31111}},{"date":1791072000,"tokens":{"ASTR":1197.67329}},{"date":1791158400,"tokens":{"ASTR":1215.05213}},{"date":1791244800,"tokens":{"ASTR":1199.88727}},{"date":1791331200,"tokens":{"ASTR":1194.54661}},{"date":1791417600,"tokens":{"ASTR":1101.08802}},{"date":1791504000,"tokens":{"ASTR":1061.393}},{"date":1791590400,"tokens":{"ASTR":1118.92658}},{"date":1791676800,"tokens":{"ASTR":1106.17922}},{"date":1791763200,"tokens":{"ASTR":1115.57962}},{"date":1791849600,"tokens":{"ASTR":1031.89163}},{"date":1791936000,"tokens":{"ASTR":1044.12346}},{"date":1792022400,"tokens":{"ASTR":1010.53721}},{"date":1792108800,"tokens":{"ASTR":1010.38352}},{"date":1792195200,"tokens":{"ASTR":999.25169}},{"date":1792281600,"tokens":{"ASTR":958.28164}},{"date":1792368000,"tokens":{"ASTR":936.59307}},{"date":1792454400,"tokens":{"ASTR":947.51039}},{"date":1792540800,"tokens":{"ASTR":973.51663}},{"date":1792627200,"tokens":{"ASTR":970.62236}},{"date":1792713600,"tokens":{"ASTR":942.93408}},{"date":1792800000,"tokens":{"ASTR":960.15485}},{"date":1792886400,"tokens":{"ASTR":981.59247}},{"date":1792972800,"tokens":{"ASTR":980.77466}},{"date":1793059200,"tokens":{"ASTR":1022.13103}},{"date":1793145600,"tokens":{"ASTR":999.74339}},{"date":1793232000,"tokens":{"ASTR":972.76234}},{"date":1793318400,"tokens":{"ASTR":934.33247}},{"date":1793404800,"tokens":{"ASTR":968.66602}},{"date":1793491200,"tokens":{"ASTR":936.47812}},{"date":1793577600,"tokens":{"ASTR":919.85223}},{"date":1793664000,"tokens":{"ASTR":892.90571}},{"date":1793750400,"tokens":{"ASTR":873.42661}},{"date":1793836800,"tokens":{"ASTR":899.94413}},{"date":1793923200,"tokens":{"ASTR":810.53906}},{"date":1794009600,"tokens":{"ASTR":851.65321}},{"date":1794037247,"tokens":{"ASTR":847.90202}}],"tokens":[{"date":1651536000,"tokens":{"ASTR":326736.50515}},{"date":1651622400,"tokens":{"ASTR":326761.43776}},{"date":1651708800,"tokens":{"ASTR":328107.19328}},{"date":1651795200,"tokens":{"ASTR":329281.71027}},{"date":1651881600,"tokens":{"ASTR":335433.5217}},{"date":1651968000,"tokens":{"ASTR":333668.6752}},{"date":1652054400,"tokens":{"ASTR":332436.9515}},{"date":1652140800,"tokens":{"ASTR":305286.27189}},{"date":1652227200,"tokens":{"ASTR":304883.42967}},{"date":1652313600,"tokens":{"ASTR":304523.49028}},{"date":1652400000,"tokens":{"ASTR":329392.30677}},{"date":1652486400,"tokens":{"ASTR":335622.32151}},{"date":1652572800,"tokens":{"ASTR":335622.32151}},{"date":1652659200,"tokens":{"ASTR":335622.31521}},{"date":1652745600,"tokens":{"ASTR":335521.31769}},{"date":1652832000,"tokens":{"ASTR":335475.31769}},{"date":1652918400,"tokens":{"ASTR":335474.31769}},{"date":1653004800,"tokens":{"ASTR":334799.44081}},{"date":1653091200,"tokens":{"ASTR":334798.44081}},{"date":1653177600,"tokens":{"ASTR":342677.78122}},{"date":1653264000,"tokens":{"ASTR":332677.27662}},{"date":1653350400,"tokens":{"ASTR":333182.423}},{"date":1653436800,"tokens":{"ASTR":333274.53057}},{"date":1653523200,"tokens":{"ASTR":343913.60173}},{"date":1653609600,"tokens":{"ASTR":343914.59134}},{"date":1653696000,"tokens":{"ASTR":343913.59134}},{"date":1653782400,"tokens":{"ASTR":344408.0047}},{"date":1653868800,"tokens":{"ASTR":348297.25696}},{"date":1653955200,"tokens":{"ASTR":338586.67834}},{"date":1654041600,"tokens":{"ASTR":338581.21398}},{"date":1654128000,"tokens":{"ASTR":339479.96137}},{"date":1654214400,"tokens":{"ASTR":341964.55599}},{"date":1654300800,"tokens":{"ASTR":343188.23392}},{"date":1654387200,"tokens":{"ASTR":340901.15428}},{"date":1654473600,"tokens":{"ASTR":340901.15527}},{"date":1654560000,"tokens":{"ASTR":340980.00823}},{"date":1654646400,"tokens":{"ASTR":340724.00823}},{"date":1654732800,"tokens":{"ASTR":342017.92186}},{"date":1654819200,"tokens":{"ASTR":341918.45776}},{"date":1654905600,"tokens":{"ASTR":349605.37361}},{"date":1654992000,"tokens":{"ASTR":352210.03235}},{"date":1655078400,"tokens":{"ASTR":352209.03235}},{"date":1655164800,"tokens":{"ASTR":381727.05312}},{"date":1655251200,"tokens":{"ASTR":386378.54801}},{"date":1655337600,"tokens":{"ASTR":386377.54801}},{"date":1655424000,"tokens":{"ASTR":386377.54801}},{"date":1655510400,"tokens":{"ASTR":329996.87338}},{"date":1655596800,"tokens":{"ASTR":331352.61299}},{"date":1655683200,"tokens":{"ASTR":331352.61299}},{"date":1655769600,"tokens":{"ASTR":330857.59273}},{"date":1655856000,"tokens":{"ASTR":330857.59273}},{"date":1655942400,"tokens":{"ASTR":303112.19325}},{"date":1656028800,"tokens":{"ASTR":303111.19912}},{"date":1656115200,"tokens":{"ASTR":303111.20206}},{"date":1656201600,"tokens":{"ASTR":312186.62676}},{"date":1656288000,"tokens":{"ASTR":312186.62969}},{"date":1656374400,"tokens":{"ASTR":301062.98932}},{"date":1656460800,"tokens":{"ASTR":299562.99225}},{"date":1656547200,"tokens":{"ASTR":299562.99421}},{"date":1656633600,"tokens":{"ASTR":299562.99616}},{"date":1656720000,"tokens":{"ASTR":299563.003}},{"date":1656806400,"tokens":{"ASTR":299908.55133}},{"date":1656892800,"tokens":{"ASTR":289511.65509}},{"date":1656979200,"tokens":{"ASTR":289511.65704}},{"date":1657065600,"tokens":{"ASTR":289511.65899}},{"date":1657152000,"tokens":{"ASTR":289511.66094}},{"date":1657238400,"tokens":{"ASTR":289511.66289}},{"date":1657324800,"tokens":{"ASTR":289511.74574}},{"date":1657411200,"tokens":{"ASTR":289511.74768}},{"date":1657497600,"tokens":{"ASTR":288729.93779}},{"date":1657584000,"tokens":{"ASTR":362163.44525}},{"date":1657670400,"tokens":{"ASTR":362163.4472}},{"date":1657756800,"tokens":{"ASTR":353269.04657}},{"date":1657843200,"tokens":{"ASTR":353269.04851}},{"date":1657929600,"tokens":{"ASTR":372729.55897}},{"date":1658016000,"tokens":{"ASTR":554069.27041}},{"date":1658102400,"tokens":{"ASTR":554122.37999}},{"date":1658188800,"tokens":{"ASTR":614659.88308}},{"date":1658275200,"tokens":{"ASTR":922647.87839}},{"date":1658361600,"tokens":{"ASTR":922878.07007}},{"date":1658448000,"tokens":{"ASTR":924032.80686}},{"date":1658534400,"tokens":{"ASTR":921366.18623}},{"date":1658620800,"tokens":{"ASTR":921371.7482}},{"date":1658707200,"tokens":{"ASTR":929456.78755}},{"date":1658793600,"tokens":{"ASTR":958644.71331}},{"date":1658880000,"tokens":{"ASTR":1051809.0505}},{"date":1658966400,"tokens":{"ASTR":1074968.91288}},{"date":1659052800,"tokens":{"ASTR":1068291.45369}},{"date":1659139200,"tokens":{"ASTR":1077808.13589}},{"date":1659225600,"tokens":{"ASTR":1078283.37993}},{"date":1659312000,"tokens":{"ASTR":1096150.21301}},{"date":1659398400,"tokens":{"ASTR":1120905.88619}},{"date":1659484800,"tokens":{"ASTR":1125660.14174}},{"date":1659571200,"tokens":{"ASTR":1153520.85066}},{"date":1659657600,"tokens":{"ASTR":1152739.85161}},{"date":1659744000,"tokens":{"ASTR":1152741.74301}},{"date":1659830400,"tokens":{"ASTR":1209443.38762}},{"date":1659916800,"tokens":{"ASTR":1223763.15009}},{"date":1660003200,"tokens":{"ASTR":1314399.49058}},{"date":1660089600,"tokens":{"ASTR":1330849.34663}},{"date":1660176000,"tokens":{"ASTR":1335634.71772}},{"date":1660262400,"tokens":{"ASTR":1335800.79154}},{"date":1660348800,"tokens":{"ASTR":1351787.60757}},{"date":1660435200,"tokens":{"ASTR":1346459.40508}},{"date":1660521600,"tokens":{"ASTR":1347231.25849}},{"date":1660608000,"tokens":{"ASTR":1352060.45934}},{"date":1660694400,"tokens":{"ASTR":1352406.06149}},{"date":1660780800,"tokens":{"ASTR":1371725.01187}},{"date":1660867200,"tokens":{"ASTR":1378724.53499}},{"date":1660953600,"tokens":{"ASTR":1401311.84178}},{"date":1661040000,"tokens":{"ASTR":1430392.77209}},{"date":1661126400,"tokens":{"ASTR":1430510.33912}},{"date":1661212800,"tokens":{"ASTR":1440542.14166}},{"date":1661299200,"tokens":{"ASTR":1476372.66493}},{"date":1661385600,"tokens":{"ASTR":1497141.17888}},{"date":1661472000,"tokens":{"ASTR":1496227.35094}},{"date":1661558400,"tokens":{"ASTR":1529200.90608}},{"date":1661644800,"tokens":{"ASTR":1537701.49921}},{"date":1661731200,"tokens":{"ASTR":1544344.06764}},{"date":1661817600,"tokens":{"ASTR":1615111.04457}},{"date":1661904000,"tokens":{"ASTR":1619148.63539}},{"date":1661990400,"tokens":{"ASTR":1607474.07655}},{"date":1662076800,"tokens":{"ASTR":1675626.16878}},{"date":1662163200,"tokens":{"ASTR":1675626.16878}},{"date":1662249600,"tokens":{"ASTR":1675626.16878}},{"date":1662336000,"tokens":{"ASTR":1662935.19889}},{"date":1662422400,"tokens":{"ASTR":1662935.19889}},{"date":1662508800,"tokens":{"ASTR":1671996.76528}},{"date":1662595200,"tokens":{"ASTR":1674062.02531}},{"date":1662681600,"tokens":{"ASTR":1680551.49335}},{"date":1662768000,"tokens":{"ASTR":1741004.12896}},{"date":1662854400,"tokens":{"ASTR":1743344.08348}},{"date":1662940800,"tokens":{"ASTR":1790684.78438}},{"date":1663027200,"tokens":{"ASTR":1858403.65702}},{"date":1663113600,"tokens":{"ASTR":1839128.05336}},{"date":1663200000,"tokens":{"ASTR":1803252.03886}},{"date":1663286400,"tokens":{"ASTR":1803192.14057}},{"date":1663372800,"tokens":{"ASTR":1817783.60359}},{"date":1663459200,"tokens":{"ASTR":1817783.60359}},{"date":1663545600,"tokens":{"ASTR":1817783.60359}},{"date":1663632000,"tokens":{"ASTR":1821161.2023}},{"date":1663718400,"tokens":{"ASTR":1790827.00825}},{"date":1663804800,"tokens":{"ASTR":1779424.96752}},{"date":1663891200,"tokens":{"ASTR":1779954.51351}},{"date":1663977600,"tokens":{"ASTR":1788534.46036}},{"date":1664064000,"tokens":{"ASTR":1786059.23559}},{"date":1664150400,"tokens":{"ASTR":1750200.5907}},{"date":1664236800,"tokens":{"ASTR":1750200.5907}},{"date":1664323200,"tokens":{"ASTR":1724483.09975}},{"date":1664409600,"tokens":{"ASTR":1724573.4859}},{"date":1664496000,"tokens":{"ASTR":1724573.4859}},{"date":1664582400,"tokens":{"ASTR":1732112.59841}},{"date":1664668800,"tokens":{"ASTR":1640116.78589}},{"date":1664755200,"tokens":{"ASTR":1640513.2824}},{"date":1664841600,"tokens":{"ASTR":1644772.34614}},{"date":1664928000,"tokens":{"ASTR":1644772.34614}},{"date":1665014400,"tokens":{"ASTR":1644796.62069}},{"date":1665100800,"tokens":{"ASTR":1646794.99582}},{"date":1665187200,"tokens":{"ASTR":1643421.09486}},{"date":1665273600,"tokens":{"ASTR":1669414.07038}},{"date":1665360000,"tokens":{"ASTR":1708069.77431}},{"date":1665446400,"tokens":{"ASTR":1707977.16281}},{"date":1665532800,"tokens":{"ASTR":1707580.66631}},{"date":1665619200,"tokens":{"ASTR":1707580.66631}},{"date":1665705600,"tokens":{"ASTR":1708763.02607}},{"date":1665792000,"tokens":{"ASTR":1708798.76965}},{"date":1665878400,"tokens":{"ASTR":1708798.76965}},{"date":1665964800,"tokens":{"ASTR":1711207.68585}},{"date":1666051200,"tokens":{"ASTR":1711207.68585}},{"date":1666137600,"tokens":{"ASTR":1731239.07703}},{"date":1666224000,"tokens":{"ASTR":1731239.07703}},{"date":1666310400,"tokens":{"ASTR":1726431.73588}},{"date":1666396800,"tokens":{"ASTR":1728877.35525}},{"date":1666483200,"tokens":{"ASTR":1720303.75921}},{"date":1666569600,"tokens":{"ASTR":1722079.46156}},{"date":1666656000,"tokens":{"ASTR":1722079.46156}},{"date":1666742400,"tokens":{"ASTR":1722079.46156}},{"date":1666828800,"tokens":{"ASTR":1730060.80878}},{"date":1666915200,"tokens":{"ASTR":1730060.80878}},{"date":1667001600,"tokens":{"ASTR":1730060.80878}},{"date":1667088000,"tokens":{"ASTR":1730060.80878}},{"date":1667174400,"tokens":{"ASTR":1705812.01305}},{"date":1667260800,"tokens":{"ASTR":1705812.01305}},{"date":1667347200,"tokens":{"ASTR":1705797.84566}},{"date":1667433600,"tokens":{"ASTR":1705797.84566}},{"date":1667520000,"tokens":{"ASTR":1715700.14824}},{"date":1667606400,"tokens":{"ASTR":1714829.46525}},{"date":1667692800,"tokens":{"ASTR":1734186.56238}},{"date":1667779200,"tokens":{"ASTR":1739827.10752}},{"date":1667865600,"tokens":{"ASTR":1739827.10752}},{"date":1667952000,"tokens":{"ASTR":1745212.52351}},{"date":1668038400,"tokens":{"ASTR":1574037.63251}},{"date":1668124800,"tokens":{"ASTR":1565304.85967}},{"date":1668211200,"tokens":{"ASTR":1553710.30636}},{"date":1668297600,"tokens":{"ASTR":1553735.68834}},{"date":1668384000,"tokens":{"ASTR":1553735.68834}},{"date":1668470400,"tokens":{"ASTR":1553735.68834}},{"date":1668556800,"tokens":{"ASTR":1555941.0765}},{"date":1668643200,"tokens":{"ASTR":1557686.71041}},{"date":1668729600,"tokens":{"ASTR":1557674.71041}},{"date":1668816000,"tokens":{"ASTR":1557685.17296}},{"date":1668902400,"tokens":{"ASTR":1566619.16087}},{"date":1668988800,"tokens":{"ASTR":1566619.16087}},{"date":1669075200,"tokens":{"ASTR":1565759.16087}},{"date":1669161600,"tokens":{"ASTR":1565537.12876}},{"date":1669248000,"tokens":{"ASTR":1565537.12876}},{"date":1669334400,"tokens":{"ASTR":1565537.12876}},{"date":1669420800,"tokens":{"ASTR":1573042.11174}},{"date":1669507200,"tokens":{"ASTR":1574811.85331}},{"date":1669593600,"tokens":{"ASTR":1574811.85331}},{"date":1669680000,"tokens":{"ASTR":1615072.12413}},{"date":1669766400,"tokens":{"ASTR":1603640.74407}},{"date":1669852800,"tokens":{"ASTR":1578573.85993}},{"date":1669939200,"tokens":{"ASTR":1581568.42213}},{"date":1670025600,"tokens":{"ASTR":1598837.4994}},{"date":1670112000,"tokens":{"ASTR":1598837.4994}},{"date":1670198400,"tokens":{"ASTR":1598837.4994}},{"date":1670284800,"tokens":{"ASTR":1611719.05839}},{"date":1670371200,"tokens":{"ASTR":1493323.64243}},{"date":1670457600,"tokens":{"ASTR":1493495.74651}},{"date":1670544000,"tokens":{"ASTR":1493495.74651}},{"date":1670630400,"tokens":{"ASTR":1493495.74651}},{"date":1670716800,"tokens":{"ASTR":1495213.21327}},{"date":1670803200,"tokens":{"ASTR":1529555.7598}},{"date":1670889600,"tokens":{"ASTR":1529555.7598}},{"date":1670976000,"tokens":{"ASTR":1529900.18799}},{"date":1671062400,"tokens":{"ASTR":1529900.18799}},{"date":1671148800,"tokens":{"ASTR":1531159.90185}},{"date":1671235200,"tokens":{"ASTR":1531159.90185}},{"date":1671321600,"tokens":{"ASTR":1531243.87753}},{"date":1671408000,"tokens":{"ASTR":1531341.98847}},{"date":1671494400,"tokens":{"ASTR":1650423.8369}},{"date":1671580800,"tokens":{"ASTR":1648994.2654}},{"date":1671667200,"tokens":{"ASTR":1650077.62614}},{"date":1671753600,"tokens":{"ASTR":1650077.62614}},{"date":1671840000,"tokens":{"ASTR":1653087.9492}},{"date":1671926400,"tokens":{"ASTR":1643935.45179}},{"date":1672012800,"tokens":{"ASTR":1631053.8928}},{"date":1672099200,"tokens":{"ASTR":1631877.62251}},{"date":1672185600,"tokens":{"ASTR":1633233.50089}},{"date":1672272000,"tokens":{"ASTR":1647380.67894}},{"date":1672358400,"tokens":{"ASTR":1647380.67894}},{"date":1672444800,"tokens":{"ASTR":1648519.53604}},{"date":1672531200,"tokens":{"ASTR":1648519.53604}},{"date":1672617600,"tokens":{"ASTR":1623482.21719}},{"date":1672704000,"tokens":{"ASTR":1623482.21719}},{"date":1672790400,"tokens":{"ASTR":1622809.59411}},{"date":1672876800,"tokens":{"ASTR":1622809.59411}},{"date":1672963200,"tokens":{"ASTR":1723749.92309}},{"date":1673049600,"tokens":{"ASTR":1707918.61453}},{"date":1673136000,"tokens":{"ASTR":1707956.41957}},{"date":1673222400,"tokens":{"ASTR":1758672.14552}},{"date":1673308800,"tokens":{"ASTR":1760349.22654}},{"date":1673395200,"tokens":{"ASTR":1760349.22654}},{"date":1673481600,"tokens":{"ASTR":1860850.15331}},{"date":1673568000,"tokens":{"ASTR":1860850.15331}},{"date":1673654400,"tokens":{"ASTR":1886105.0357}},{"date":1673740800,"tokens":{"ASTR":1886142.63919}},{"date":1673827200,"tokens":{"ASTR":1886142.63919}},{"date":1673913600,"tokens":{"ASTR":1886989.63649}},{"date":1674000000,"tokens":{"ASTR":1886989.63649}},{"date":1674086400,"tokens":{"ASTR":1899820.50234}},{"date":1674172800,"tokens":{"ASTR":1899820.50234}},{"date":1674259200,"tokens":{"ASTR":1901031.002}},{"date":1674345600,"tokens":{"ASTR":1901065.91895}},{"date":1674432000,"tokens":{"ASTR":1901065.91895}},{"date":1674518400,"tokens":{"ASTR":1901089.16299}},{"date":1674604800,"tokens":{"ASTR":1900749.16299}},{"date":1674691200,"tokens":{"ASTR":1867252.43997}},{"date":1674777600,"tokens":{"ASTR":1853612.6639}},{"date":1674864000,"tokens":{"ASTR":1841291.20553}},{"date":1674950400,"tokens":{"ASTR":1840133.48415}},{"date":1675036800,"tokens":{"ASTR":1842977.42216}},{"date":1675123200,"tokens":{"ASTR":1843018.73374}},{"date":1675209600,"tokens":{"ASTR":1836965.91911}},{"date":1675296000,"tokens":{"ASTR":1847072.64804}},{"date":1675382400,"tokens":{"ASTR":1849546.938}},{"date":1675468800,"tokens":{"ASTR":1850196.23272}},{"date":1675555200,"tokens":{"ASTR":1853473.83033}},{"date":1675641600,"tokens":{"ASTR":1888679.72144}},{"date":1675728000,"tokens":{"ASTR":1888679.72144}},{"date":1675814400,"tokens":{"ASTR":1889131.6846}},{"date":1675900800,"tokens":{"ASTR":1891109.97669}},{"date":1675987200,"tokens":{"ASTR":1836282.85951}},{"date":1676073600,"tokens":{"ASTR":1818720.28045}},{"date":1676160000,"tokens":{"ASTR":1797831.28324}},{"date":1676246400,"tokens":{"ASTR":1797831.28324}},{"date":1676332800,"tokens":{"ASTR":1790485.20305}},{"date":1676419200,"tokens":{"ASTR":1796612.76268}},{"date":1676505600,"tokens":{"ASTR":1691216.32551}},{"date":1676592000,"tokens":{"ASTR":1691216.32551}},{"date":1676678400,"tokens":{"ASTR":1691592.26237}},{"date":1676764800,"tokens":{"ASTR":1691889.79696}},{"date":1676851200,"tokens":{"ASTR":1692126.00953}},{"date":1676937600,"tokens":{"ASTR":1691080.87634}},{"date":1677024000,"tokens":{"ASTR":1691283.30667}},{"date":1677110400,"tokens":{"ASTR":1714865.07049}},{"date":1677196800,"tokens":{"ASTR":1737842.66951}},{"date":1677283200,"tokens":{"ASTR":1737938.39386}},{"date":1677369600,"tokens":{"ASTR":1759209.47931}},{"date":1677456000,"tokens":{"ASTR":1759581.37844}},{"date":1677542400,"tokens":{"ASTR":1775808.19377}},{"date":1677628800,"tokens":{"ASTR":1775833.60183}},{"date":1677715200,"tokens":{"ASTR":1775833.60183}},{"date":1677801600,"tokens":{"ASTR":1487979.12765}},{"date":1677888000,"tokens":{"ASTR":1487971.4834}},{"date":1677974400,"tokens":{"ASTR":1479015.63814}},{"date":1678060800,"tokens":{"ASTR":1479492.75194}},{"date":1678147200,"tokens":{"ASTR":1479492.75194}},{"date":1678233600,"tokens":{"ASTR":1485728.67349}},{"date":1678320000,"tokens":{"ASTR":1485728.67349}},{"date":1678406400,"tokens":{"ASTR":1451411.58189}},{"date":1678492800,"tokens":{"ASTR":1451442.4847}},{"date":1678579200,"tokens":{"ASTR":1472535.56975}},{"date":1678665600,"tokens":{"ASTR":1480078.08616}},{"date":1678752000,"tokens":{"ASTR":1480158.19776}},{"date":1678838400,"tokens":{"ASTR":1484163.77808}},{"date":1678924800,"tokens":{"ASTR":1483664.6257}},{"date":1679011200,"tokens":{"ASTR":1483756.72248}},{"date":1679097600,"tokens":{"ASTR":1544461.16565}},{"date":1679184000,"tokens":{"ASTR":1505289.779}},{"date":1679270400,"tokens":{"ASTR":1504309.95989}},{"date":1679356800,"tokens":{"ASTR":1497811.30835}},{"date":1679443200,"tokens":{"ASTR":1497811.30835}},{"date":1679529600,"tokens":{"ASTR":1493805.72803}},{"date":1679616000,"tokens":{"ASTR":1453805.72803}},{"date":1679702400,"tokens":{"ASTR":1453805.72803}},{"date":1679788800,"tokens":{"ASTR":1453832.09184}},{"date":1679875200,"tokens":{"ASTR":1453832.89023}},{"date":1679961600,"tokens":{"ASTR":1453832.89023}},{"date":1680048000,"tokens":{"ASTR":1453832.89023}},{"date":1680134400,"tokens":{"ASTR":1453832.89023}},{"date":1680220800,"tokens":{"ASTR":1448528.71939}},{"date":1680307200,"tokens":{"ASTR":1447697.74027}},{"date":1680393600,"tokens":{"ASTR":1459270.8131}},{"date":1680480000,"tokens":{"ASTR":1460594.89227}},{"date":1680566400,"tokens":{"ASTR":1511533.07901}},{"date":1680652800,"tokens":{"ASTR":1514576.99537}},{"date":1680739200,"tokens":{"ASTR":1515931.05133}},{"date":1680825600,"tokens":{"ASTR":1515931.05133}},{"date":1680912000,"tokens":{"ASTR":1507836.05133}},{"date":1680998400,"tokens":{"ASTR":1508849.68658}},{"date":1681084800,"tokens":{"ASTR":1508874.23156}},{"date":1681171200,"tokens":{"ASTR":1508874.23156}},{"date":1681257600,"tokens":{"ASTR":1508875.02199}},{"date":1681344000,"tokens":{"ASTR":1508875.02199}},{"date":1681430400,"tokens":{"ASTR":1503183.25819}},{"date":1681516800,"tokens":{"ASTR":1503183.25819}},{"date":1681603200,"tokens":{"ASTR":1503186.41358}},{"date":1681689600,"tokens":{"ASTR":1504841.64966}},{"date":1681776000,"tokens":{"ASTR":1504945.66556}},{"date":1681862400,"tokens":{"ASTR":1504945.66556}},{"date":1681948800,"tokens":{"ASTR":1514487.77271}},{"date":1682035200,"tokens":{"ASTR":1517019.02242}},{"date":1682121600,"tokens":{"ASTR":1517019.02242}},{"date":1682208000,"tokens":{"ASTR":1517019.02242}},{"date":1682294400,"tokens":{"ASTR":1520965.21193}},{"date":1682380800,"tokens":{"ASTR":1520964.01193}},{"date":1682467200,"tokens":{"ASTR":1520963.01193}},{"date":1682553600,"tokens":{"ASTR":1511089.01764}},{"date":1682640000,"tokens":{"ASTR":1511089.01764}},{"date":1682726400,"tokens":{"ASTR":1511089.01764}},{"date":1682812800,"tokens":{"ASTR":1511929.20724}},{"date":1682899200,"tokens":{"ASTR":1512820.72186}},{"date":1682985600,"tokens":{"ASTR":1512820.72186}},{"date":1683072000,"tokens":{"ASTR":1512820.72186}},{"date":1683158400,"tokens":{"ASTR":1512820.72186}},{"date":1683244800,"tokens":{"ASTR":1512820.72186}},{"date":1683331200,"tokens":{"ASTR":1511580.91609}},{"date":1683417600,"tokens":{"ASTR":1519848.56286}},{"date":1683504000,"tokens":{"ASTR":1515916.39616}},{"date":1683590400,"tokens":{"ASTR":1515916.39616}},{"date":1683676800,"tokens":{"ASTR":1517225.74002}},{"date":1683763200,"tokens":{"ASTR":1497592.4948}},{"date":1683849600,"tokens":{"ASTR":1497592.4948}},{"date":1683936000,"tokens":{"ASTR":1497592.4948}},{"date":1684022400,"tokens":{"ASTR":1497592.4948}},{"date":1684108800,"tokens":{"ASTR":1497592.4948}},{"date":1684195200,"tokens":{"ASTR":1498799.40643}},{"date":1684281600,"tokens":{"ASTR":1498799.40643}},{"date":1684368000,"tokens":{"ASTR":1496989.36939}},{"date":1684454400,"tokens":{"ASTR":1496989.36939}},{"date":1684540800,"tokens":{"ASTR":1496989.36939}},{"date":1684627200,"tokens":{"ASTR":1496989.36939}},{"date":1684713600,"tokens":{"ASTR":1488253.0715}},{"date":1684800000,"tokens":{"ASTR":1488253.0715}},{"date":1684886400,"tokens":{"ASTR":1488253.0715}},{"date":1684972800,"tokens":{"ASTR":1488253.0715}},{"date":1685059200,"tokens":{"ASTR":1488253.0715}},{"date":1685145600,"tokens":{"ASTR":1457599.08773}},{"date":1685232000,"tokens":{"ASTR":1427599.08773}},{"date":1685318400,"tokens":{"ASTR":1428402.15165}},{"date":1685404800,"tokens":{"ASTR":1428402.15165}},{"date":1685491200,"tokens":{"ASTR":1428402.15165}},{"date":1685577600,"tokens":{"ASTR":1428403.94264}},{"date":1685664000,"tokens":{"ASTR":1428403.94264}},{"date":1685750400,"tokens":{"ASTR":1408403.94264}},{"date":1685836800,"tokens":{"ASTR":1413698.00356}},{"date":1685923200,"tokens":{"ASTR":1413698.00356}},{"date":1686009600,"tokens":{"ASTR":1413698.00356}},{"date":1686096000,"tokens":{"ASTR":1413698.00356}},{"date":1686182400,"tokens":{"ASTR":1413698.00356}},{"date":1686268800,"tokens":{"ASTR":1417062.1767}},{"date":1686355200,"tokens":{"ASTR":1417062.1767}},{"date":1686441600,"tokens":{"ASTR":1319437.04529}},{"date":1686528000,"tokens":{"ASTR":1168982.23147}},{"date":1686614400,"tokens":{"ASTR":1168982.23147}},{"date":1686700800,"tokens":{"ASTR":1169778.67431}},{"date":1686787200,"tokens":{"ASTR":1169778.67431}},{"date":1686873600,"tokens":{"ASTR":1169778.67431}},{"date":1686960000,"tokens":{"ASTR":1169778.67431}},{"date":1687046400,"tokens":{"ASTR":1176698.24768}},{"date":1687132800,"tokens":{"ASTR":1176698.24768}},{"date":1687219200,"tokens":{"ASTR":1178760.47282}},{"date":1687305600,"tokens":{"ASTR":1279406.29872}},{"date":1687392000,"tokens":{"ASTR":1290789.98883}},{"date":1687478400,"tokens":{"ASTR":1290789.98883}},{"date":1687564800,"tokens":{"ASTR":1291168.79818}},{"date":1687651200,"tokens":{"ASTR":1291168.79818}},{"date":1687737600,"tokens":{"ASTR":1291168.79818}},{"date":1687824000,"tokens":{"ASTR":1304353.8201}},{"date":1687910400,"tokens":{"ASTR":1305393.12863}},{"date":1687996800,"tokens":{"ASTR":1305393.12863}},{"date":1688083200,"tokens":{"ASTR":1292962.96367}},{"date":1688169600,"tokens":{"ASTR":1292962.96367}},{"date":1688256000,"tokens":{"ASTR":1292962.96367}},{"date":1688342400,"tokens":{"ASTR":1292962.96367}},{"date":1688428800,"tokens":{"ASTR":1292962.96367}},{"date":1688515200,"tokens":{"ASTR":1310723.4412}},{"date":1688601600,"tokens":{"ASTR":1310723.4412}},{"date":1688688000,"tokens":{"ASTR":1310723.4412}},{"date":1688774400,"tokens":{"ASTR":1314481.15797}},{"date":1688860800,"tokens":{"ASTR":1314481.15797}},{"date":1688947200,"tokens":{"ASTR":1314481.15797}},{"date":1689033600,"tokens":{"ASTR":1316529.45403}},{"date":1689120000,"tokens":{"ASTR":1316529.45403}},{"date":1689206400,"tokens":{"ASTR":1316529.45403}},{"date":1689292800,"tokens":{"ASTR":1316529.45403}},{"date":1689379200,"tokens":{"ASTR":1316529.45403}},{"date":1689465600,"tokens":{"ASTR":1317684.50785}},{"date":1689552000,"tokens":{"ASTR":1317684.50785}},{"date":1689638400,"tokens":{"ASTR":1317605.19571}},{"date":1689724800,"tokens":{"ASTR":1317605.19571}},{"date":1689811200,"tokens":{"ASTR":1318014.15778}},{"date":1689897600,"tokens":{"ASTR":1326427.74014}},{"date":1689984000,"tokens":{"ASTR":1326427.74014}},{"date":1690070400,"tokens":{"ASTR":1326427.74014}},{"date":1690156800,"tokens":{"ASTR":1326427.74014}},{"date":1690243200,"tokens":{"ASTR":1326427.74014}},{"date":1690329600,"tokens":{"ASTR":1326427.74014}},{"date":1690416000,"tokens":{"ASTR":1326427.74014}},{"date":1690502400,"tokens":{"ASTR":1333854.53566}},{"date":1690588800,"tokens":{"ASTR":1334203.39222}},{"date":1690675200,"tokens":{"ASTR":1341322.80062}},{"date":1690761600,"tokens":{"ASTR":1341022.80062}},{"date":1690848000,"tokens":{"ASTR":1355844.12639}},{"date":1690934400,"tokens":{"ASTR":1355844.12639}},{"date":1691020800,"tokens":{"ASTR":1356974.26077}},{"date":1691107200,"tokens":{"ASTR":1356974.26077}},{"date":1691193600,"tokens":{"ASTR":1360823.48119}},{"date":1691280000,"tokens":{"ASTR":1353396.68567}},{"date":1691366400,"tokens":{"ASTR":1353396.68567}},{"date":1691452800,"tokens":{"ASTR":1353396.68567}},{"date":1691539200,"tokens":{"ASTR":1353396.68567}},{"date":1691625600,"tokens":{"ASTR":1360823.1687}},{"date":1691712000,"tokens":{"ASTR":1360505.48471}},{"date":1691798400,"tokens":{"ASTR":1463583.72569}},{"date":1691884800,"tokens":{"ASTR":1463583.72569}},{"date":1691971200,"tokens":{"ASTR":1463583.72569}},{"date":1692057600,"tokens":{"ASTR":1468821.62801}},{"date":1692144000,"tokens":{"ASTR":1474835.37589}},{"date":1692230400,"tokens":{"ASTR":1474100.37589}},{"date":1692316800,"tokens":{"ASTR":1446381.47535}},{"date":1692403200,"tokens":{"ASTR":1443161.44999}},{"date":1692489600,"tokens":{"ASTR":1443234.75614}},{"date":1692576000,"tokens":{"ASTR":1421745.56305}},{"date":1692662400,"tokens":{"ASTR":1421546.44504}},{"date":1692748800,"tokens":{"ASTR":1445604.71419}},{"date":1692835200,"tokens":{"ASTR":1438382.45676}},{"date":1692921600,"tokens":{"ASTR":1422685.12221}},{"date":1693008000,"tokens":{"ASTR":1422685.12221}},{"date":1693094400,"tokens":{"ASTR":1422685.12221}},{"date":1693180800,"tokens":{"ASTR":1422685.12221}},{"date":1693267200,"tokens":{"ASTR":1422225.73362}},{"date":1693353600,"tokens":{"ASTR":1422225.73362}},{"date":1693440000,"tokens":{"ASTR":1397581.54171}},{"date":1693526400,"tokens":{"ASTR":1396937.31251}},{"date":1693612800,"tokens":{"ASTR":1287324.34251}},{"date":1693699200,"tokens":{"ASTR":1287324.34251}},{"date":1693785600,"tokens":{"ASTR":1287324.34251}},{"date":1693872000,"tokens":{"ASTR":1290894.98111}},{"date":1693958400,"tokens":{"ASTR":1262271.55958}},{"date":1694044800,"tokens":{"ASTR":1262271.55958}},{"date":1694131200,"tokens":{"ASTR":1256771.55958}},{"date":1694217600,"tokens":{"ASTR":1256954.53601}},{"date":1694304000,"tokens":{"ASTR":1256205.07009}},{"date":1694390400,"tokens":{"ASTR":1256205.07009}},{"date":1694476800,"tokens":{"ASTR":1216236.86632}},{"date":1694563200,"tokens":{"ASTR":1216236.86632}},{"date":1694649600,"tokens":{"ASTR":1216236.86632}},{"date":1694736000,"tokens":{"ASTR":1137361.62819}},{"date":1694822400,"tokens":{"ASTR":1137361.62819}},{"date":1694908800,"tokens":{"ASTR":1074283.38722}},{"date":1694995200,"tokens":{"ASTR":1060044.38722}},{"date":1695081600,"tokens":{"ASTR":1060044.38722}},{"date":1695168000,"tokens":{"ASTR":1060058.95792}},{"date":1695254400,"tokens":{"ASTR":1060058.95792}},{"date":1695340800,"tokens":{"ASTR":1060058.95792}},{"date":1695427200,"tokens":{"ASTR":1060058.95792}},{"date":1695513600,"tokens":{"ASTR":1060058.95792}},{"date":1695600000,"tokens":{"ASTR":1038373.12641}},{"date":1695686400,"tokens":{"ASTR":1038504.76038}},{"date":1695772800,"tokens":{"ASTR":1038004.76038}},{"date":1695859200,"tokens":{"ASTR":978199.84058}},{"date":1695945600,"tokens":{"ASTR":978199.84058}},{"date":1696032000,"tokens":{"ASTR":978199.84058}},{"date":1696118400,"tokens":{"ASTR":982625.75588}},{"date":1696204800,"tokens":{"ASTR":983862.74144}},{"date":1696291200,"tokens":{"ASTR":983862.74144}},{"date":1696377600,"tokens":{"ASTR":983862.74144}},{"date":1696464000,"tokens":{"ASTR":983862.74144}},{"date":1696550400,"tokens":{"ASTR":983862.74144}},{"date":1696636800,"tokens":{"ASTR":893587.1314}},{"date":1696723200,"tokens":{"ASTR":893587.1314}},{"date":1696809600,"tokens":{"ASTR":893587.1314}},{"date":1696896000,"tokens":{"ASTR":914962.98782}},{"date":1696982400,"tokens":{"ASTR":915432.12867}},{"date":1697068800,"tokens":{"ASTR":915592.05857}},{"date":1697155200,"tokens":{"ASTR":915592.05857}},{"date":1697241600,"tokens":{"ASTR":915592.05857}},{"date":1697328000,"tokens":{"ASTR":908260.30189}},{"date":1697414400,"tokens":{"ASTR":908260.30189}},{"date":1697500800,"tokens":{"ASTR":908260.30189}},{"date":1697587200,"tokens":{"ASTR":908260.30189}},{"date":1697673600,"tokens":{"ASTR":908260.30189}},{"date":1697760000,"tokens":{"ASTR":903423.13299}},{"date":1697846400,"tokens":{"ASTR":903655.59402}},{"date":1697932800,"tokens":{"ASTR":903655.59402}},{"date":1698019200,"tokens":{"ASTR":903655.59402}},{"date":1698105600,"tokens":{"ASTR":882279.73761}},{"date":1698192000,"tokens":{"ASTR":882224.20277}},{"date":1698278400,"tokens":{"ASTR":876930.14186}},{"date":1698364800,"tokens":{"ASTR":876930.14186}},{"date":1698451200,"tokens":{"ASTR":876980.96479}},{"date":1698537600,"tokens":{"ASTR":876980.96479}},{"date":1698624000,"tokens":{"ASTR":876980.96479}},{"date":1698710400,"tokens":{"ASTR":492716.69249}},{"date":1698796800,"tokens":{"ASTR":496681.66942}},{"date":1698883200,"tokens":{"ASTR":495275.30979}},{"date":1698969600,"tokens":{"ASTR":495275.30979}},{"date":1699056000,"tokens":{"ASTR":495275.30979}},{"date":1699142400,"tokens":{"ASTR":495275.30979}},{"date":1699228800,"tokens":{"ASTR":495275.30979}},{"date":1699315200,"tokens":{"ASTR":495398.54055}},{"date":1699401600,"tokens":{"ASTR":472244.17255}},{"date":1699488000,"tokens":{"ASTR":383354.60554}},{"date":1699574400,"tokens":{"ASTR":382587.72171}},{"date":1699660800,"tokens":{"ASTR":382587.72171}},{"date":1699747200,"tokens":{"ASTR":382587.72171}},{"date":1699833600,"tokens":{"ASTR":381634.53571}},{"date":1699920000,"tokens":{"ASTR":381634.53571}},{"date":1700006400,"tokens":{"ASTR":381634.53571}},{"date":1700092800,"tokens":{"ASTR":381634.53571}},{"date":1700179200,"tokens":{"ASTR":356282.42748}},{"date":1700265600,"tokens":{"ASTR":356283.15195}},{"date":1700352000,"tokens":{"ASTR":356283.15195}},{"date":1700438400,"tokens":{"ASTR":356283.15195}},{"date":1700524800,"tokens":{"ASTR":356283.15195}},{"date":1700611200,"tokens":{"ASTR":356283.15195}},{"date":1700697600,"tokens":{"ASTR":356283.15195}},{"date":1700784000,"tokens":{"ASTR":356283.15195}},{"date":1700870400,"tokens":{"ASTR":356283.15195}},{"date":1700956800,"tokens":{"ASTR":356283.15195}},{"date":1701043200,"tokens":{"ASTR":356283.15195}},{"date":1701129600,"tokens":{"ASTR":356283.22437}},{"date":1701216000,"tokens":{"ASTR":356283.22437}},{"date":1701302400,"tokens":{"ASTR":307809.4853}},{"date":1701388800,"tokens":{"ASTR":366446.54887}},{"date":1701475200,"tokens":{"ASTR":366446.54887}},{"date":1701561600,"tokens":{"ASTR":366446.54887}},{"date":1701648000,"tokens":{"ASTR":366446.54887}},{"date":1701734400,"tokens":{"ASTR":365779.31421}},{"date":1701820800,"tokens":{"ASTR":365779.31421}},{"date":1701907200,"tokens":{"ASTR":357417.38336}},{"date":1701993600,"tokens":{"ASTR":256771.55746}},{"date":1702080000,"tokens":{"ASTR":256771.55746}},{"date":1702166400,"tokens":{"ASTR":256771.55746}},{"date":1702252800,"tokens":{"ASTR":256771.55746}},{"date":1702339200,"tokens":{"ASTR":256771.55746}},{"date":1702425600,"tokens":{"ASTR":256771.55746}},{"date":1702512000,"tokens":{"ASTR":256771.55746}},{"date":1702598400,"tokens":{"ASTR":256771.55746}},{"date":1702684800,"tokens":{"ASTR":256771.55746}},{"date":1702771200,"tokens":{"ASTR":256771.55746}},{"date":1702857600,"tokens":{"ASTR":256771.55746}},{"date":1702944000,"tokens":{"ASTR":256771.55746}},{"date":1703030400,"tokens":{"ASTR":256771.55746}},{"date":1703116800,"tokens":{"ASTR":256771.55746}},{"date":1703203200,"tokens":{"ASTR":256771.55746}},{"date":1703289600,"tokens":{"ASTR":256771.55746}},{"date":1703376000,"tokens":{"ASTR":256771.55746}},{"date":1703462400,"tokens":{"ASTR":256771.55746}},{"date":1703548800,"tokens":{"ASTR":256771.55746}},{"date":1703635200,"tokens":{"ASTR":256771.55746}},{"date":1703721600,"tokens":{"ASTR":256771.55746}},{"date":1703808000,"tokens":{"ASTR":256771.55746}},{"date":1703894400,"tokens":{"ASTR":256771.55746}},{"date":1703980800,"tokens":{"ASTR":256771.55746}},{"date":1704067200,"tokens":{"ASTR":256771.55746}},{"date":1704153600,"tokens":{"ASTR":256771.55746}},{"date":1704240000,"tokens":{"ASTR":256771.55746}},{"date":1704326400,"tokens":{"ASTR":256771.55746}},{"date":1704412800,"tokens":{"ASTR":256771.55746}},{"date":1704499200,"tokens":{"ASTR":256771.55746}},{"date":1704585600,"tokens":{"ASTR":256771.55746}},{"date":1704672000,"tokens":{"ASTR":256771.55746}},{"date":1704758400,"tokens":{"ASTR":256771.55746}},{"date":1704844800,"tokens":{"ASTR":256771.55746}},{"date":1704931200,"tokens":{"ASTR":256771.55746}},{"date":1705017600,"tokens":{"ASTR":256771.55746}},{"date":1705104000,"tokens":{"ASTR":256771.55746}},{"date":1705190400,"tokens":{"ASTR":256771.55746}},{"date":1705276800,"tokens":{"ASTR":256771.55746}},{"date":1705363200,"tokens":{"ASTR":256771.55746}},{"date":1705449600,"tokens":{"ASTR":256771.55746}},{"date":1705536000,"tokens":{"ASTR":256771.55746}},{"date":1705622400,"tokens":{"ASTR":256771.55746}},{"date":1705708800,"tokens":{"ASTR":256771.55746}},{"date":1705795200,"tokens":{"ASTR":256771.55746}},{"date":1705881600,"tokens":{"ASTR":256771.55746}},{"date":1705968000,"tokens":{"ASTR":256771.55746}},{"date":1706054400,"tokens":{"ASTR":256771.55746}},{"date":1706140800,"tokens":{"ASTR":256771.55746}},{"date":1706227200,"tokens":{"ASTR":256771.55746}},{"date":1706313600,"tokens":{"ASTR":256771.55746}},{"date":1706400000,"tokens":{"ASTR":256771.55746}},{"date":1706486400,"tokens":{"ASTR":256771.55746}},{"date":1706572800,"tokens":{"ASTR":256771.55746}},{"date":1706659200,"tokens":{"ASTR":256771.55746}},{"date":1706745600,"tokens":{"ASTR":256771.55746}},{"date":1706832000,"tokens":{"ASTR":256771.55746}},{"date":1706918400,"tokens":{"ASTR":256771.55746}},{"date":1707004800,"tokens":{"ASTR":256771.55746}},{"date":1707091200,"tokens":{"ASTR":256771.55746}},{"date":1707177600,"tokens":{"ASTR":256771.55746}},{"date":1707264000,"tokens":{"ASTR":256771.55746}},{"date":1707350400,"tokens":{"ASTR":256771.55746}},{"date":1707436800,"tokens":{"ASTR":256771.55746}},{"date":1707523200,"tokens":{"ASTR":256771.55746}},{"date":1707609600,"tokens":{"ASTR":256771.55746}},{"date":1707696000,"tokens":{"ASTR":256771.55746}},{"date":1707782400,"tokens":{"ASTR":256771.55746}},{"date":1707868800,"tokens":{"ASTR":256771.55746}},{"date":1707955200,"tokens":{"ASTR":256771.55746}},{"date":1708041600,"tokens":{"ASTR":256771.55746}},{"date":1708128000,"tokens":{"ASTR":256771.55746}},{"date":1708214400,"tokens":{"ASTR":256771.55746}},{"date":1708300800,"tokens":{"ASTR":256771.55746}},{"date":1708387200,"tokens":{"ASTR":256771.55746}},{"date":1708473600,"tokens":{"ASTR":256771.55746}},{"date":1708560000,"tokens":{"ASTR":256771.55746}},{"date":1708646400,"tokens":{"ASTR":256771.55746}},{"date":1708732800,"tokens":{"ASTR":256771.55746}},{"date":1708819200,"tokens":{"ASTR":256771.55746}},{"date":1708905600,"tokens":{"ASTR":256771.55746}},{"date":1708992000,"tokens":{"ASTR":256771.55746}},{"date":1709078400,"tokens":{"ASTR":256771.55746}},{"date":1709164800,"tokens":{"ASTR":256771.55746}},{"date":1709251200,"tokens":{"ASTR":256771.55746}},{"date":1709337600,"tokens":{"ASTR":256771.55746}},{"date":1709424000,"tokens":{"ASTR":256771.55746}},{"date":1709510400,"tokens":{"ASTR":256771.55746}},{"date":1709596800,"tokens":{"ASTR":256771.55746}},{"date":1709683200,"tokens":{"ASTR":256771.55746}},{"date":1709769600,"tokens":{"ASTR":256771.55746}},{"date":1709856000,"tokens":{"ASTR":256771.55746}},{"date":1709942400,"tokens":{"ASTR":256771.55746}},{"date":1710028800,"tokens":{"ASTR":256771.55746}},{"date":1710115200,"tokens":{"ASTR":256771.55746}},{"date":1710201600,"tokens":{"ASTR":256771.55746}},{"date":1710288000,"tokens":{"ASTR":256771.55746}},{"date":1710374400,"tokens":{"ASTR":256771.55746}},{"date":1710460800,"tokens":{"ASTR":256771.55746}},{"date":1710547200,"tokens":{"ASTR":256771.55746}},{"date":1710633600,"tokens":{"ASTR":256771.55746}},{"date":1710720000,"tokens":{"ASTR":256771.55746}},{"date":1710806400,"tokens":{"ASTR":256771.55746}},{"date":1710892800,"tokens":{"ASTR":256771.55746}},{"date":1710979200,"tokens":{"ASTR":256771.55746}},{"date":1711065600,"tokens":{"ASTR":256771.55746}},{"date":1711152000,"tokens":{"ASTR":256771.55746}},{"date":1711238400,"tokens":{"ASTR":256771.55746}},{"date":1711324800,"tokens":{"ASTR":256771.55746}},{"date":1711411200,"tokens":{"ASTR":256771.55746}},{"date":1711497600,"tokens":{"ASTR":256771.55746}},{"date":1711584000,"tokens":{"ASTR":256771.55746}},{"date":1711670400,"tokens":{"ASTR":256771.55746}},{"date":1711756800,"tokens":{"ASTR":256771.55746}},{"date":1711843200,"tokens":{"ASTR":256771.55746}},{"date":1711929600,"tokens":{"ASTR":256771.55746}},{"date":1712016000,"tokens":{"ASTR":256771.55746}},{"date":1712102400,"tokens":{"ASTR":256771.55746}},{"date":1712188800,"tokens":{"ASTR":256771.55746}},{"date":1712275200,"tokens":{"ASTR":256771.55746}},{"date":1712361600,"tokens":{"ASTR":256771.55746}},{"date":1712448000,"tokens":{"ASTR":256771.55746}},{"date":1712534400,"tokens":{"ASTR":256771.55746}},{"date":1712620800,"tokens":{"ASTR":256771.55746}},{"date":1712707200,"tokens":{"ASTR":256771.55746}},{"date":1712793600,"tokens":{"ASTR":256771.55746}},{"date":1712880000,"tokens":{"ASTR":256771.55746}},{"date":1712966400,"tokens":{"ASTR":256771.55746}},{"date":1713052800,"tokens":{"ASTR":256771.55746}},{"date":1713139200,"tokens":{"ASTR":256771.55746}},{"date":1713225600,"tokens":{"ASTR":256771.55746}},{"date":1713312000,"tokens":{"ASTR":256771.55746}},{"date":1713398400,"tokens":{"ASTR":256771.55746}},{"date":1713484800,"tokens":{"ASTR":256771.55746}},{"date":1713571200,"tokens":{"ASTR":256771.55746}},{"date":1713657600,"tokens":{"ASTR":256771.55746}},{"date":1713744000,"tokens":{"ASTR":256771.55746}},{"date":1713830400,"tokens":{"ASTR":256771.55746}},{"date":1713916800,"tokens":{"ASTR":256771.55746}},{"date":1714003200,"tokens":{"ASTR":256771.55746}},{"date":1714089600,"tokens":{"ASTR":256771.55746}},{"date":1714176000,"tokens":{"ASTR":256771.55746}},{"date":1714262400,"tokens":{"ASTR":256771.55746}},{"date":1714348800,"tokens":{"ASTR":256771.55746}},{"date":1714435200,"tokens":{"ASTR":256771.55746}},{"date":1714521600,"tokens":{"ASTR":256771.55746}},{"date":1714608000,"tokens":{"ASTR":256771.55746}},{"date":1714694400,"tokens":{"ASTR":256771.55746}},{"date":1714780800,"tokens":{"ASTR":256771.55746}},{"date":1714867200,"tokens":{"ASTR":256771.55746}},{"date":1714953600,"tokens":{"ASTR":256771.55746}},{"date":1715040000,"tokens":{"ASTR":256771.55746}},{"date":1715126400,"tokens":{"ASTR":256771.55746}},{"date":1715212800,"tokens":{"ASTR":256771.55746}},{"date":1715299200,"tokens":{"ASTR":256771.55746}},{"date":1715385600,"tokens":{"ASTR":256771.55746}},{"date":1715472000,"tokens":{"ASTR":256771.55746}},{"date":1715558400,"tokens":{"ASTR":256771.55746}},{"date":1715644800,"tokens":{"ASTR":256771.55746}},{"date":1715731200,"tokens":{"ASTR":256771.55746}},{"date":1715817600,"tokens":{"ASTR":256771.55746}},{"date":1715904000,"tokens":{"ASTR":256771.55746}},{"date":1715990400,"tokens":{"ASTR":256771.55746}},{"date":1716076800,"tokens":{"ASTR":256771.55746}},{"date":1716163200,"tokens":{"ASTR":256771.55746}},{"date":1716249600,"tokens":{"ASTR":256771.55746}},{"date":1716336000,"tokens":{"ASTR":256771.55746}},{"date":1716422400,"tokens":{"ASTR":256771.55746}},{"date":1716508800,"tokens":{"ASTR":256771.55746}},{"date":1716595200,"tokens":{"ASTR":256771.55746}},{"date":1716681600,"tokens":{"ASTR":256771.55746}},{"date":1716768000,"tokens":{"ASTR":256771.55746}},{"date":1716854400,"tokens":{"ASTR":256771.55746}},{"date":1716940800,"tokens":{"ASTR":256771.55746}},{"date":1717027200,"tokens":{"ASTR":256771.55746}},{"date":1717113600,"tokens":{"ASTR":256771.55746}},{"date":1717200000,"tokens":{"ASTR":256771.55746}},{"date":1717286400,"tokens":{"ASTR":256771.55746}},{"date":1717372800,"tokens":{"ASTR":256771.55746}},{"date":1717459200,"tokens":{"ASTR":256771.55746}},{"date":1717545600,"tokens":{"ASTR":256771.55746}},{"date":1717632000,"tokens":{"ASTR":256771.55746}},{"date":1717718400,"tokens":{"ASTR":256771.55746}},{"date":1717804800,"tokens":{"ASTR":256771.55746}},{"date":1717891200,"tokens":{"ASTR":256771.55746}},{"date":1717977600,"tokens":{"ASTR":256771.55746}},{"date":1718064000,"tokens":{"ASTR":256771.55746}},{"date":1718150400,"tokens":{"ASTR":256771.55746}},{"date":1718236800,"tokens":{"ASTR":256771.55746}},{"date":1718323200,"tokens":{"ASTR":256771.55746}},{"date":1718409600,"tokens":{"ASTR":256771.55746}},{"date":1718496000,"tokens":{"ASTR":256771.55746}},{"date":1718582400,"tokens":{"ASTR":256771.55746}},{"date":1718668800,"tokens":{"ASTR":256771.55746}},{"date":1718755200,"tokens":{"ASTR":256771.55746}},{"date":1718841600,"tokens":{"ASTR":256771.55746}},{"date":1718928000,"tokens":{"ASTR":256771.55746}},{"date":1719014400,"tokens":{"ASTR":256771.55746}},{"date":1719100800,"tokens":{"ASTR":256771.55746}},{"date":1719187200,"tokens":{"ASTR":256771.55746}},{"date":1719273600,"tokens":{"ASTR":256771.55746}},{"date":1719360000,"tokens":{"ASTR":256771.55746}},{"date":1719446400,"tokens":{"ASTR":256771.55746}},{"date":1719532800,"tokens":{"ASTR":256771.55746}},{"date":1719619200,"tokens":{"ASTR":256771.55746}},{"date":1719705600,"tokens":{"ASTR":256771.55746}},{"date":1719792000,"tokens":{"ASTR":256771.55746}},{"date":1719878400,"tokens":{"ASTR":256771.55746}},{"date":1719964800,"tokens":{"ASTR":256771.55746}},{"date":1720051200,"tokens":{"ASTR":256771.55746}},{"date":1720137600,"tokens":{"ASTR":256771.55746}},{"date":1720224000,"tokens":{"ASTR":256771.55746}},{"date":1720310400,"tokens":{"ASTR":256771.55746}},{"date":1720396800,"tokens":{"ASTR":256771.55746}},{"date":1720483200,"tokens":{"ASTR":256771.55746}},{"date":1720569600,"tokens":{"ASTR":256771.55746}},{"date":1720656000,"tokens":{"ASTR":256771.55746}},{"date":1720742400,"tokens":{"ASTR":256771.55746}},{"date":1720828800,"tokens":{"ASTR":256771.55746}},{"date":1720915200,"tokens":{"ASTR":256771.55746}},{"date":1721001600,"tokens":{"ASTR":256771.55746}},{"date":1721088000,"tokens":{"ASTR":256771.55746}},{"date":1721174400,"tokens":{"ASTR":256771.55746}},{"date":1721260800,"tokens":{"ASTR":256771.55746}},{"date":1721347200,"tokens":{"ASTR":256771.55746}},{"date":1721433600,"tokens":{"ASTR":256771.55746}},{"date":1721520000,"tokens":{"ASTR":256771.55746}},{"date":1721606400,"tokens":{"ASTR":256771.55746}},{"date":1721692800,"tokens":{"ASTR":256771.55746}},{"date":1721779200,"tokens":{"ASTR":256771.55746}},{"date":1721865600,"tokens":{"ASTR":256771.55746}},{"date":1721952000,"tokens":{"ASTR":256771.55746}},{"date":1722038400,"tokens":{"ASTR":256771.55746}},{"date":1722124800,"tokens":{"ASTR":256771.55746}},{"date":1722211200,"tokens":{"ASTR":256771.55746}},{"date":1722297600,"tokens":{"ASTR":256771.55746}},{"date":1722384000,"tokens":{"ASTR":256771.55746}},{"date":1722470400,"tokens":{"ASTR":256771.55746}},{"date":1722556800,"tokens":{"ASTR":256771.55746}},{"date":1722643200,"tokens":{"ASTR":256771.55746}},{"date":1722729600,"tokens":{"ASTR":256771.55746}},{"date":1722816000,"tokens":{"ASTR":256771.55746}},{"date":1722902400,"tokens":{"ASTR":256771.55746}},{"date":1722988800,"tokens":{"ASTR":256771.55746}},{"date":1723075200,"tokens":{"ASTR":256771.55746}},{"date":1723161600,"tokens":{"ASTR":256771.55746}},{"date":1723248000,"tokens":{"ASTR":256771.55746}},{"date":1723334400,"tokens":{"ASTR":256771.55746}},{"date":1723420800,"tokens":{"ASTR":256771.55746}},{"date":1723507200,"tokens":{"ASTR":256771.55746}},{"date":1723593600,"tokens":{"ASTR":256771.55746}},{"date":1723680000,"tokens":{"ASTR":256771.55746}},{"date":1723766400,"tokens":{"ASTR":256771.55746}},{"date":1723852800,"tokens":{"ASTR":256771.55746}},{"date":1723939200,"tokens":{"ASTR":256771.55746}},{"date":1724025600,"tokens":{"ASTR":256771.55746}},{"date":1724112000,"tokens":{"ASTR":256771.55746}},{"date":1724198400,"tokens":{"ASTR":256771.55746}},{"date":1724284800,"tokens":{"ASTR":256771.55746}},{"date":1724371200,"tokens":{"ASTR":256771.55746}},{"date":1724457600,"tokens":{"ASTR":256771.55746}},{"date":1724544000,"tokens":{"ASTR":256771.55746}},{"date":1724630400,"tokens":{"ASTR":256771.55746}},{"date":1724716800,"tokens":{"ASTR":256771.55746}},{"date":1724803200,"tokens":{"ASTR":256771.55746}},{"date":1724889600,"tokens":{"ASTR":256771.55746}},{"date":1724976000,"tokens":{"ASTR":256771.55746}},{"date":1725062400,"tokens":{"ASTR":256771.55746}},{"date":1725148800,"tokens":{"ASTR":256771.55746}},{"date":1725235200,"tokens":{"ASTR":256771.55746}},{"date":1725321600,"tokens":{"ASTR":256771.55746}},{"date":1725408000,"tokens":{"ASTR":256771.55746}},{"date":1725494400,"tokens":{"ASTR":256771.55746}},{"date":1725580800,"tokens":{"ASTR":256771.55746}},{"date":1725667200,"tokens":{"ASTR":256771.55746}},{"date":1725753600,"tokens":{"ASTR":256771.55746}},{"date":1725840000,"tokens":{"ASTR":256771.55746}},{"date":1725926400,"tokens":{"ASTR":256771.55746}},{"date":1726012800,"tokens":{"ASTR":256771.55746}},{"date":1726099200,"tokens":{"ASTR":256771.55746}},{"date":1726185600,"tokens":{"ASTR":256771.55746}},{"date":1726272000,"tokens":{"ASTR":256771.55746}},{"date":1726358400,"tokens":{"ASTR":256771.55746}},{"date":1726444800,"tokens":{"ASTR":256771.55746}},{"date":1726531200,"tokens":{"ASTR":256771.55746}},{"date":1726617600,"tokens":{"ASTR":256771.55746}},{"date":1726704000,"tokens":{"ASTR":256771.55746}},{"date":1726790400,"tokens":{"ASTR":256771.55746}},{"date":1726876800,"tokens":{"ASTR":256771.55746}},{"date":1726963200,"tokens":{"ASTR":256771.55746}},{"date":1727049600,"tokens":{"ASTR":256771.55746}},{"date":1727136000,"tokens":{"ASTR":256771.55746}},{"date":1727222400,"tokens":{"ASTR":256771.55746}},{"date":1727308800,"tokens":{"ASTR":256771.55746}},{"date":1727395200,"tokens":{"ASTR":256771.55746}},{"date":1727481600,"tokens":{"ASTR":256771.55746}},{"date":1727568000,"tokens":{"ASTR":256771.55746}},{"date":1727654400,"tokens":{"ASTR":256771.55746}},{"date":1727740800,"tokens":{"ASTR":256771.55746}},{"date":1727827200,"tokens":{"ASTR":256771.55746}},{"date":1727913600,"tokens":{"ASTR":256771.55746}},{"date":1728000000,"tokens":{"ASTR":256771.55746}},{"date":1728086400,"tokens":{"ASTR":256771.55746}},{"date":1728172800,"tokens":{"ASTR":256771.55746}},{"date":1728259200,"tokens":{"ASTR":256771.55746}},{"date":1728345600,"tokens":{"ASTR":256771.55746}},{"date":1728432000,"tokens":{"ASTR":256771.55746}},{"date":1728518400,"tokens":{"ASTR":256771.55746}},{"date":1728604800,"tokens":{"ASTR":256771.55746}},{"date":1728691200,"tokens":{"ASTR":256771.55746}},{"date":1728777600,"tokens":{"ASTR":256771.55746}},{"date":1728864000,"tokens":{"ASTR":256771.55746}},{"date":1728950400,"tokens":{"ASTR":256771.55746}},{"date":1729036800,"tokens":{"ASTR":256771.55746}},{"date":1729123200,"tokens":{"ASTR":256771.55746}},{"date":1729209600,"tokens":{"ASTR":256771.55746}},{"date":1729296000,"tokens":{"ASTR":256771.55746}},{"date":1729382400,"tokens":{"ASTR":256771.55746}},{"date":1729468800,"tokens":{"ASTR":256771.55746}},{"date":1729555200,"tokens":{"ASTR":256771.55746}},{"date":1729641600,"tokens":{"ASTR":256771.55746}},{"date":1729728000,"tokens":{"ASTR":256771.55746}},{"date":1729814400,"tokens":{"ASTR":256771.55746}},{"date":1729900800,"tokens":{"ASTR":256771.55746}},{"date":1729987200,"tokens":{"ASTR":256771.55746}},{"date":1730073600,"tokens":{"ASTR":256771.55746}},{"date":1730160000,"tokens":{"ASTR":256771.55746}},{"date":1730246400,"tokens":{"ASTR":256771.55746}},{"date":1730332800,"tokens":{"ASTR":256771.55746}},{"date":1730419200,"tokens":{"ASTR":256771.55746}},{"date":1730505600,"tokens":{"ASTR":256771.55746}},{"date":1730592000,"tokens":{"ASTR":256771.55746}},{"date":1730678400,"tokens":{"ASTR":256771.55746}},{"date":1730764800,"tokens":{"ASTR":256771.55746}},{"date":1730851200,"tokens":{"ASTR":256771.55746}},{"date":1730937600,"tokens":{"ASTR":256771.55746}},{"date":1731024000,"tokens":{"ASTR":256771.55746}},{"date":1731110400,"tokens":{"ASTR":256771.55746}},{"date":1731196800,"tokens":{"ASTR":256771.55746}},{"date":1731283200,"tokens":{"ASTR":256771.55746}},{"date":1731369600,"tokens":{"ASTR":256771.55746}},{"date":1731456000,"tokens":{"ASTR":256771.55746}},{"date":1731542400,"tokens":{"ASTR":256771.55746}},{"date":1731628800,"tokens":{"ASTR":256771.55746}},{"date":1731715200,"tokens":{"ASTR":256771.55746}},{"date":1731801600,"tokens":{"ASTR":256771.55746}},{"date":1731888000,"tokens":{"ASTR":256771.55746}},{"date":1731974400,"tokens":{"ASTR":256771.55746}},{"date":1732060800,"tokens":{"ASTR":256771.55746}},{"date":1732147200,"tokens":{"ASTR":256771.55746}},{"date":1732233600,"tokens":{"ASTR":256771.55746}},{"date":1732320000,"tokens":{"ASTR":256771.55746}},{"date":1732406400,"tokens":{"ASTR":256771.55746}},{"date":1732492800,"tokens":{"ASTR":256771.55746}},{"date":1732579200,"tokens":{"ASTR":256771.55746}},{"date":1732665600,"tokens":{"ASTR":256771.55746}},{"date":1732752000,"tokens":{"ASTR":256771.55746}},{"date":1732838400,"tokens":{"ASTR":256771.55746}},{"date":1732924800,"tokens":{"ASTR":256771.55746}},{"date":1733011200,"tokens":{"ASTR":256771.55746}},{"date":1733097600,"tokens":{"ASTR":256771.55746}},{"date":1733184000,"tokens":{"ASTR":256771.55746}},{"date":1733270400,"tokens":{"ASTR":256771.55746}},{"date":1733356800,"tokens":{"ASTR":256771.55746}},{"date":1733443200,"tokens":{"ASTR":256771.55746}},{"date":1733529600,"tokens":{"ASTR":256771.55746}},{"date":1733616000,"tokens":{"ASTR":256771.55746}},{"date":1733702400,"tokens":{"ASTR":256771.55746}},{"date":1733788800,"tokens":{"ASTR":256771.55746}},{"date":1733875200,"tokens":{"ASTR":256771.55746}},{"date":1733961600,"tokens":{"ASTR":256771.55746}},{"date":1734048000,"tokens":{"ASTR":256771.55746}},{"date":1734134400,"tokens":{"ASTR":256771.55746}},{"date":1734220800,"tokens":{"ASTR":256771.55746}},{"date":1734307200,"tokens":{"ASTR":256771.55746}},{"date":1734393600,"tokens":{"ASTR":256771.55746}},{"date":1734480000,"tokens":{"ASTR":256771.55746}},{"date":1734566400,"tokens":{"ASTR":256771.55746}},{"date":1734652800,"tokens":{"ASTR":256771.55746}},{"date":1734739200,"tokens":{"ASTR":256771.55746}},{"date":1734825600,"tokens":{"ASTR":256771.55746}},{"date":1734912000,"tokens":{"ASTR":256771.55746}},{"date":1734998400,"tokens":{"ASTR":256771.55746}},{"date":1735084800,"tokens":{"ASTR":256771.55746}},{"date":1735171200,"tokens":{"ASTR":256771.55746}},{"date":1735257600,"tokens":{"ASTR":256771.55746}},{"date":1735344000,"tokens":{"ASTR":256771.55746}},{"date":1735430400,"tokens":{"ASTR":256771.55746}},{"date":1735516800,"tokens":{"ASTR":256771.55746}},{"date":1735603200,"tokens":{"ASTR":256771.55746}},{"date":1735689600,"tokens":{"ASTR":256771.55746}},{"date":1735776000,"tokens":{"ASTR":256771.55746}},{"date":1735862400,"tokens":{"ASTR":256771.55746}},{"date":1735948800,"tokens":{"ASTR":256771.55746}},{"date":1736035200,"tokens":{"ASTR":256771.55746}},{"date":1736121600,"tokens":{"ASTR":256771.55746}},{"date":1736208000,"tokens":{"ASTR":256771.55746}},{"date":1736294400,"tokens":{"ASTR":256771.55746}},{"date":1736380800,"tokens":{"ASTR":256771.55746}},{"date":1736467200,"tokens":{"ASTR":256771.55746}},{"date":1736553600,"tokens":{"ASTR":256771.55746}},{"date":1736640000,"tokens":{"ASTR":256771.55746}},{"date":1736726400,"tokens":{"ASTR":256771.55746}},{"date":1736812800,"tokens":{"ASTR":256771.55746}},{"date":1736899200,"tokens":{"ASTR":256771.55746}},{"date":1736985600,"tokens":{"ASTR":256771.55746}},{"date":1737072000,"tokens":{"ASTR":256771.55746}},{"date":1737158400,"tokens":{"ASTR":256771.55746}},{"date":1737244800,"tokens":{"ASTR":256771.55746}},{"date":1737331200,"tokens":{"ASTR":256771.55746}},{"date":1737417600,"tokens":{"ASTR":256771.55746}},{"date":1737504000,"tokens":{"ASTR":256771.55746}},{"date":1737590400,"tokens":{"ASTR":256771.55746}},{"date":1737676800,"tokens":{"ASTR":256771.55746}},{"date":1737763200,"tokens":{"ASTR":256771.55746}},{"date":1737849600,"tokens":{"ASTR":256771.55746}},{"date":1737936000,"tokens":{"ASTR":256771.55746}},{"date":1738022400,"tokens":{"ASTR":256771.55746}},{"date":1738108800,"tokens":{"ASTR":256771.55746}},{"date":1738195200,"tokens":{"ASTR":256771.55746}},{"date":1738281600,"tokens":{"ASTR":256771.55746}},{"date":1738368000,"tokens":{"ASTR":256771.55746}},{"date":1738454400,"tokens":{"ASTR":256771.55746}},{"date":1738540800,"tokens":{"ASTR":256771.55746}},{"date":1738627200,"tokens":{"ASTR":256771.55746}},{"date":1738713600,"tokens":{"ASTR":256771.55746}},{"date":1738800000,"tokens":{"ASTR":256771.55746}},{"date":1738886400,"tokens":{"ASTR":256771.55746}},{"date":1738972800,"tokens":{"ASTR":256771.55746}},{"date":1739059200,"tokens":{"ASTR":256771.55746}},{"date":1739145600,"tokens":{"ASTR":256771.55746}},{"date":1739232000,"tokens":{"ASTR":256771.55746}},{"date":1739318400,"tokens":{"ASTR":256771.55746}},{"date":1739404800,"tokens":{"ASTR":256771.55746}},{"date":1739491200,"tokens":{"ASTR":256771.55746}},{"date":1739577600,"tokens":{"ASTR":256771.55746}},{"date":1739664000,"tokens":{"ASTR":256771.55746}},{"date":1739750400,"tokens":{"ASTR":256771.55746}},{"date":1739836800,"tokens":{"ASTR":256771.55746}},{"date":1739923200,"tokens":{"ASTR":256771.55746}},{"date":1740009600,"tokens":{"ASTR":256771.55746}},{"date":1740096000,"tokens":{"ASTR":256771.55746}},{"date":1740182400,"tokens":{"ASTR":256771.55746}},{"date":1740268800,"tokens":{"ASTR":256771.55746}},{"date":1740355200,"tokens":{"ASTR":256771.55746}},{"date":1740441600,"tokens":{"ASTR":256771.55746}},{"date":1740528000,"tokens":{"ASTR":256771.55746}},{"date":1740614400,"tokens":{"ASTR":256771.55746}},{"date":1740700800,"tokens":{"ASTR":256771.55746}},{"date":1740787200,"tokens":{"ASTR":256771.55746}},{"date":1740873600,"tokens":{"ASTR":256771.55746}},{"date":1740960000,"tokens":{"ASTR":256771.55746}},{"date":1741046400,"tokens":{"ASTR":256771.55746}},{"date":1741132800,"tokens":{"ASTR":256771.55746}},{"date":1741219200,"tokens":{"ASTR":256771.55746}},{"date":1741305600,"tokens":{"ASTR":256771.55746}},{"date":1741392000,"tokens":{"ASTR":256771.55746}},{"date":1741478400,"tokens":{"ASTR":256771.55746}},{"date":1741564800,"tokens":{"ASTR":256771.55746}},{"date":1741651200,"tokens":{"ASTR":256771.55746}},{"date":1741737600,"tokens":{"ASTR":256771.55746}},{"date":1741824000,"tokens":{"ASTR":256771.55746}},{"date":1741910400,"tokens":{"ASTR":256771.55746}},{"date":1741996800,"tokens":{"ASTR":256771.55746}},{"date":1742083200,"tokens":{"ASTR":159279.35675}},{"date":1742169600,"tokens":{"ASTR":159279.35675}},{"date":1742256000,"tokens":{"ASTR":159279.35675}},{"date":1742342400,"tokens":{"ASTR":159279.35675}},{"date":1742428800,"tokens":{"ASTR":159279.35675}},{"date":1742515200,"tokens":{"ASTR":159279.35675}},{"date":1742601600,"tokens":{"ASTR":159279.35675}},{"date":1742688000,"tokens":{"ASTR":159279.35675}},{"date":1742774400,"tokens":{"ASTR":159279.35675}},{"date":1742860800,"tokens":{"ASTR":159279.35675}},{"date":1742947200,"tokens":{"ASTR":159279.35675}},{"date":1743033600,"tokens":{"ASTR":159279.35675}},{"date":1743120000,"tokens":{"ASTR":159279.35675}},{"date":1743206400,"tokens":{"ASTR":159279.35675}},{"date":1743292800,"tokens":{"ASTR":159279.35675}},{"date":1743379200,"tokens":{"ASTR":159279.35675}},{"date":1743465600,"tokens":{"ASTR":159279.35675}},{"date":1743552000,"tokens":{"ASTR":159279.35675}},{"date":1743638400,"tokens":{"ASTR":159279.35675}},{"date":1743724800,"tokens":{"ASTR":159279.35675}},{"date":1743811200,"tokens":{"ASTR":159279.35675}},{"date":1743897600,"tokens":{"ASTR":159279.35675}},{"date":1743984000,"tokens":{"ASTR":159279.35675}},{"date":1744070400,"tokens":{"ASTR":159279.35675}},{"date":1744156800,"tokens":{"ASTR":159279.35675}},{"date":1744243200,"tokens":{"ASTR":159279.35675}},{"date":1744329600,"tokens":{"ASTR":159279.35675}},{"date":1744416000,"tokens":{"ASTR":159279.35675}},{"date":1744502400,"tokens":{"ASTR":159279.35675}},{"date":1744588800,"tokens":{"ASTR":159279.35675}},{"date":1744675200,"tokens":{"ASTR":159279.35675}},{"date":1744761600,"tokens":{"ASTR":159279.35675}},{"date":1744848000,"tokens":{"ASTR":159279.35675}},{"date":1744934400,"tokens":{"ASTR":159279.35675}},{"date":1745020800,"tokens":{"ASTR":159279.35675}},{"date":1745107200,"tokens":{"ASTR":159279.35675}},{"date":1745193600,"tokens":{"ASTR":159279.35675}},{"date":1745280000,"tokens":{"ASTR":159279.35675}},{"date":1745366400,"tokens":{"ASTR":159279.35675}},{"date":1745452800,"tokens":{"ASTR":159279.35675}},{"date":1745539200,"tokens":{"ASTR":159279.35675}},{"date":1745625600,"tokens":{"ASTR":159279.35675}},{"date":1745712000,"tokens":{"ASTR":159279.35675}},{"date":1745798400,"tokens":{"ASTR":159279.35675}},{"date":1745884800,"tokens":{"ASTR":159279.35675}},{"date":1745971200,"tokens":{"ASTR":159279.35675}},{"date":1746057600,"tokens":{"ASTR":159279.35675}},{"date":1746144000,"tokens":{"ASTR":159279.35675}},{"date":1746230400,"tokens":{"ASTR":159279.35675}},{"date":1746316800,"tokens":{"ASTR":159279.35675}},{"date":1746403200,"tokens":{"ASTR":159279.35675}},{"date":1746489600,"tokens":{"ASTR":159279.35675}},{"date":1746576000,"tokens":{"ASTR":159279.35675}},{"date":1746662400,"tokens":{"ASTR":159279.35675}},{"date":1746748800,"tokens":{"ASTR":159279.35675}},{"date":1746835200,"tokens":{"ASTR":159279.35675}},{"date":1746921600,"tokens":{"ASTR":159279.35675}},{"date":1747008000,"tokens":{"ASTR":159279.35675}},{"date":1747094400,"tokens":{"ASTR":159279.35675}},{"date":1747180800,"tokens":{"ASTR":159279.35675}},{"date":1747267200,"tokens":{"ASTR":159279.35675}},{"date":1747353600,"tokens":{"ASTR":159279.35675}},{"date":1747440000,"tokens":{"ASTR":159279.35675}},{"date":1747526400,"tokens":{"ASTR":159279.35675}},{"date":1747612800,"tokens":{"ASTR":159279.35675}},{"date":1747699200,"tokens":{"ASTR":159279.35675}},{"date":1747785600,"tokens":{"ASTR":159279.35675}},{"date":1747872000,"tokens":{"ASTR":159279.35675}},{"date":1747958400,"tokens":{"ASTR":159279.35675}},{"date":1748044800,"tokens":{"ASTR":159279.35675}},{"date":1748131200,"tokens":{"ASTR":159279.35675}},{"date":1748217600,"tokens":{"ASTR":159279.35675}},{"date":1748304000,"tokens":{"ASTR":159279.35675}},{"date":1748390400,"tokens":{"ASTR":159279.35675}},{"date":1748476800,"tokens":{"ASTR":159279.35675}},{"date":1748563200,"tokens":{"ASTR":159279.35675}},{"date":1748649600,"tokens":{"ASTR":159279.35675}},{"date":1748736000,"tokens":{"ASTR":159279.35675}},{"date":1748822400,"tokens":{"ASTR":159279.35675}},{"date":1748908800,"tokens":{"ASTR":159279.35675}},{"date":1748995200,"tokens":{"ASTR":159279.35675}},{"date":1749081600,"tokens":{"ASTR":159279.35675}},{"date":1749168000,"tokens":{"ASTR":159279.35675}},{"date":1749254400,"tokens":{"ASTR":159279.35675}},{"date":1749340800,"tokens":{"ASTR":159279.35675}},{"date":1749427200,"tokens":{"ASTR":159279.35675}},{"date":1749513600,"tokens":{"ASTR":159279.35675}},{"date":1749600000,"tokens":{"ASTR":159279.35675}},{"date":1749686400,"tokens":{"ASTR":159279.35675}},{"date":1749772800,"tokens":{"ASTR":159279.35675}},{"date":1749859200,"tokens":{"ASTR":159279.35675}},{"date":1749945600,"tokens":{"ASTR":159279.35675}},{"date":1750032000,"tokens":{"ASTR":159279.35675}},{"date":1750118400,"tokens":{"ASTR":159279.35675}},{"date":1750204800,"tokens":{"ASTR":159279.35675}},{"date":1750291200,"tokens":{"ASTR":159279.35675}},{"date":1750377600,"tokens":{"ASTR":159279.35675}},{"date":1750464000,"tokens":{"ASTR":159279.35675}},{"date":1750550400,"tokens":{"ASTR":159279.35675}},{"date":1750636800,"tokens":{"ASTR":159279.35675}},{"date":1750723200,"tokens":{"ASTR":159279.35675}},{"date":1750809600,"tokens":{"ASTR":159279.35675}},{"date":1750896000,"tokens":{"ASTR":159279.35675}},{"date":1750982400,"tokens":{"ASTR":159279.35675}},{"date":1751068800,"tokens":{"ASTR":159279.35675}},{"date":1751155200,"tokens":{"ASTR":159279.35675}},{"date":1751241600,"tokens":{"ASTR":159279.35675}},{"date":1751328000,"tokens":{"ASTR":159279.35675}},{"date":1751414400,"tokens":{"ASTR":159279.35675}},{"date":1751500800,"tokens":{"ASTR":159279.35675}},{"date":1751587200,"tokens":{"ASTR":159279.35675}},{"date":1751673600,"tokens":{"ASTR":159279.35675}},{"date":1751760000,"tokens":{"ASTR":159279.35675}},{"date":1751846400,"tokens":{"ASTR":159279.35675}},{"date":1751932800,"tokens":{"ASTR":159279.35675}},{"date":1752019200,"tokens":{"ASTR":159279.35675}},{"date":1752105600,"tokens":{"ASTR":159279.35675}},{"date":1752192000,"tokens":{"ASTR":159279.35675}},{"date":1752278400,"tokens":{"ASTR":159279.35675}},{"date":1752364800,"tokens":{"ASTR":159279.35675}},{"date":1752451200,"tokens":{"ASTR":159279.35675}},{"date":1752537600,"tokens":{"ASTR":159279.35675}},{"date":1752624000,"tokens":{"ASTR":159279.35675}},{"date":1752710400,"tokens":{"ASTR":159279.35675}},{"date":1752796800,"tokens":{"ASTR":159279.35675}},{"date":1752883200,"tokens":{"ASTR":159279.35675}},{"date":1752969600,"tokens":{"ASTR":159279.35675}},{"date":1753056000,"tokens":{"ASTR":159279.35675}},{"date":1753142400,"tokens":{"ASTR":159279.35675}},{"date":1753228800,"tokens":{"ASTR":159279.35675}},{"date":1753315200,"tokens":{"ASTR":159279.35675}},{"date":1753401600,"tokens":{"ASTR":159279.35675}},{"date":1753488000,"tokens":{"ASTR":159279.35675}},{"date":1753574400,"tokens":{"ASTR":159279.35675}},{"date":1753660800,"tokens":{"ASTR":159279.35675}},{"date":1753747200,"tokens":{"ASTR":159279.35675}},{"date":1753833600,"tokens":{"ASTR":159279.35675}},{"date":1753920000,"tokens":{"ASTR":159279.35675}},{"date":1754006400,"tokens":{"ASTR":159279.35675}},{"date":1754092800,"tokens":{"ASTR":159279.35675}},{"date":1754179200,"tokens":{"ASTR":159279.35675}},{"date":1754265600,"tokens":{"ASTR":159279.35675}},{"date":1754352000,"tokens":{"ASTR":159279.35675}},{"date":1754438400,"tokens":{"ASTR":159279.35675}},{"date":1754524800,"tokens":{"ASTR":159279.35675}},{"date":1754611200,"tokens":{"ASTR":159279.35675}},{"date":1754697600,"tokens":{"ASTR":159279.35675}},{"date":1754784000,"tokens":{"ASTR":159279.35675}},{"date":1754870400,"tokens":{"ASTR":159279.35675}},{"date":1754956800,"tokens":{"ASTR":159279.35675}},{"date":1755043200,"tokens":{"ASTR":159279.35675}},{"date":1755129600,"tokens":{"ASTR":159279.35675}},{"date":1755216000,"tokens":{"ASTR":159279.35675}},{"date":1755302400,"tokens":{"ASTR":159279.35675}},{"date":1755388800,"tokens":{"ASTR":159279.35675}},{"date":1755475200,"tokens":{"ASTR":159279.35675}},{"date":1755561600,"tokens":{"ASTR":159279.35675}},{"date":1755648000,"tokens":{"ASTR":159279.35675}},{"date":1755734400,"tokens":{"ASTR":159279.35675}},{"date":1755820800,"tokens":{"ASTR":159279.35675}},{"date":1755907200,"tokens":{"ASTR":159279.35675}},{"date":1755993600,"tokens":{"ASTR":159279.35675}},{"date":1756080000,"tokens":{"ASTR":159279.35675}},{"date":1756166400,"tokens":{"ASTR":159279.35675}},{"date":1756252800,"tokens":{"ASTR":159279.35675}},{"date":1756339200,"tokens":{"ASTR":159279.35675}},{"date":1756425600,"tokens":{"ASTR":159279.35675}},{"date":1756512000,"tokens":{"ASTR":159279.35675}},{"date":1756598400,"tokens":{"ASTR":159279.35675}},{"date":1756684800,"tokens":{"ASTR":159279.35675}},{"date":1756771200,"tokens":{"ASTR":159279.35675}},{"date":1756857600,"tokens":{"ASTR":159279.35675}},{"date":1756944000,"tokens":{"ASTR":159279.35675}},{"date":1757030400,"tokens":{"ASTR":159279.35675}},{"date":1757116800,"tokens":{"ASTR":159279.35675}},{"date":1757203200,"tokens":{"ASTR":159279.35675}},{"date":1757289600,"tokens":{"ASTR":159279.35675}},{"date":1757376000,"tokens":{"ASTR":159279.35675}},{"date":1757462400,"tokens":{"ASTR":159279.35675}},{"date":1757548800,"tokens":{"ASTR":159279.35675}},{"date":1757635200,"tokens":{"ASTR":159279.35675}},{"date":1757721600,"tokens":{"ASTR":159279.35675}},{"date":1757808000,"tokens":{"ASTR":159279.35675}},{"date":1757894400,"tokens":{"ASTR":159279.35675}},{"date":1757980800,"tokens":{"ASTR":159279.35675}},{"date":1758067200,"tokens":{"ASTR":159279.35675}},{"date":1758153600,"tokens":{"ASTR":159279.35675}},{"date":1758240000,"tokens":{"ASTR":159279.35675}},{"date":1758326400,"tokens":{"ASTR":159279.35675}},{"date":1758412800,"tokens":{"ASTR":159279.35675}},{"date":1758499200,"tokens":{"ASTR":159279.35675}},{"date":1758585600,"tokens":{"ASTR":159279.35675}},{"date":1758672000,"tokens":{"ASTR":159279.35675}},{"date":1758758400,"tokens":{"ASTR":159279.35675}},{"date":1758844800,"tokens":{"ASTR":159279.35675}},{"date":1758931200,"tokens":{"ASTR":159279.35675}},{"date":1759017600,"tokens":{"ASTR":159279.35675}},{"date":1759104000,"tokens":{"ASTR":159279.35675}},{"date":1759190400,"tokens":{"ASTR":159279.35675}},{"date":1759276800,"tokens":{"ASTR":159279.35675}},{"date":1759363200,"tokens":{"ASTR":159279.35675}},{"date":1759449600,"tokens":{"ASTR":159279.35675}},{"date":1759536000,"tokens":{"ASTR":159279.35675}},{"date":1759622400,"tokens":{"ASTR":159279.35675}},{"date":1759708800,"tokens":{"ASTR":159279.35675}},{"date":1759795200,"tokens":{"ASTR":159279.35675}},{"date":1759881600,"tokens":{"ASTR":159279.35675}},{"date":1759968000,"tokens":{"ASTR":159279.35675}},{"date":1760054400,"tokens":{"ASTR":159279.35675}},{"date":1760140800,"tokens":{"ASTR":159279.35675}},{"date":1760227200,"tokens":{"ASTR":159279.35675}},{"date":1760313600,"tokens":{"ASTR":159279.35675}},{"date":1760400000,"tokens":{"ASTR":159279.35675}},{"date":1760486400,"tokens":{"ASTR":159279.35675}},{"date":1760572800,"tokens":{"ASTR":159279.35675}},{"date":1760659200,"tokens":{"ASTR":159279.35675}},{"date":1760745600,"tokens":{"ASTR":159279.35675}},{"date":1760832000,"tokens":{"ASTR":159279.35675}},{"date":1760918400,"tokens":{"ASTR":159279.35675}},{"date":1761004800,"tokens":{"ASTR":159279.35675}},{"date":1761091200,"tokens":{"ASTR":159279.35675}},{"date":1761177600,"tokens":{"ASTR":159279.35675}},{"date":1761264000,"tokens":{"ASTR":159279.35675}},{"date":1761350400,"tokens":{"ASTR":159279.35675}},{"date":1761436800,"tokens":{"ASTR":159279.35675}},{"date":1761523200,"tokens":{"ASTR":159279.35675}},{"date":1761609600,"tokens":{"ASTR":159279.35675}},{"date":1761696000,"tokens":{"ASTR":159279.35675}},{"date":1761782400,"tokens":{"ASTR":159279.35675}},{"date":1761868800,"tokens":{"ASTR":159279.35675}},{"date":1761955200,"tokens":{"ASTR":159279.35675}},{"date":1762041600,"tokens":{"ASTR":159279.35675}},{"date":1762128000,"tokens":{"ASTR":159279.35675}},{"date":1762214400,"tokens":{"ASTR":159279.35675}},{"date":1762300800,"tokens":{"ASTR":159279.35675}},{"date":1762387200,"tokens":{"ASTR":159279.35675}},{"date":1762473600,"tokens":{"ASTR":159279.35675}},{"date":1762560000,"tokens":{"ASTR":159279.35675}},{"date":1762646400,"tokens":{"ASTR":159279.35675}},{"date":1762732800,"tokens":{"ASTR":159279.35675}},{"date":1762819200,"tokens":{"ASTR":159279.35675}},{"date":1762905600,"tokens":{"ASTR":159279.35675}},{"date":1762992000,"tokens":{"ASTR":159279.35675}},{"date":1763078400,"tokens":{"ASTR":159279.35675}},{"date":1763164800,"tokens":{"ASTR":159279.35675}},{"date":1763251200,"tokens":{"ASTR":159279.35675}},{"date":1763337600,"tokens":{"ASTR":159279.35675}},{"date":1763424000,"tokens":{"ASTR":159279.35675}},{"date":1763510400,"tokens":{"ASTR":159279.35675}},{"date":1763596800,"tokens":{"ASTR":159279.35675}},{"date":1763683200,"tokens":{"ASTR":159279.35675}},{"date":1763769600,"tokens":{"ASTR":159279.35675}},{"date":1763856000,"tokens":{"ASTR":159279.35675}},{"date":1763942400,"tokens":{"ASTR":159279.35675}},{"date":1764028800,"tokens":{"ASTR":159279.35675}},{"date":1764115200,"tokens":{"ASTR":159279.35675}},{"date":1764201600,"tokens":{"ASTR":159279.35675}},{"date":1764288000,"tokens":{"ASTR":159279.35675}},{"date":1764374400,"tokens":{"ASTR":159279.35675}},{"date":1764460800,"tokens":{"ASTR":159279.35675}},{"date":1764547200,"tokens":{"ASTR":159279.35675}},{"date":1764633600,"tokens":{"ASTR":159279.35675}},{"date":1764720000,"tokens":{"ASTR":159279.35675}},{"date":1764806400,"tokens":{"ASTR":159279.35675}},{"date":1764892800,"tokens":{"ASTR":159279.35675}},{"date":1764979200,"tokens":{"ASTR":159279.35675}},{"date":1765065600,"tokens":{"ASTR":159279.35675}},{"date":1765152000,"tokens":{"ASTR":159279.35675}},{"date":1765238400,"tokens":{"ASTR":159279.35675}},{"date":1765324800,"tokens":{"ASTR":159279.35675}},{"date":1765411200,"tokens":{"ASTR":159279.35675}},{"date":1765497600,"tokens":{"ASTR":159279.35675}},{"date":1765584000,"tokens":{"ASTR":159279.35675}},{"date":1765670400,"tokens":{"ASTR":159279.35675}},{"date":1765756800,"tokens":{"ASTR":159279.35675}},{"date":1765843200,"tokens":{"ASTR":159279.35675}},{"date":1765929600,"tokens":{"ASTR":159279.35675}},{"date":1766016000,"tokens":{"ASTR":159279.35675}},{"date":1766102400,"tokens":{"ASTR":159279.35675}},{"date":1766188800,"tokens":{"ASTR":159279.35675}},{"date":1766275200,"tokens":{"ASTR":159279.35675}},{"date":1766361600,"tokens":{"ASTR":159279.35675}},{"date":1766448000,"tokens":{"ASTR":159279.35675}},{"date":1766534400,"tokens":{"ASTR":159279.35675}},{"date":1766620800,"tokens":{"ASTR":159279.35675}},{"date":1766707200,"tokens":{"ASTR":159279.35675}},{"date":1766793600,"tokens":{"ASTR":159279.35675}},{"date":1766880000,"tokens":{"ASTR":159279.35675}},{"date":1766966400,"tokens":{"ASTR":159279.35675}},{"date":1767052800,"tokens":{"ASTR":159279.35675}},{"date":1767139200,"tokens":{"ASTR":159279.35675}},{"date":1767225600,"tokens":{"ASTR":159279.35675}},{"date":1767312000,"tokens":{"ASTR":159279.35675}},{"date":1767398400,"tokens":{"ASTR":159279.35675}},{"date":1767484800,"tokens":{"ASTR":159279.35675}},{"date":1767571200,"tokens":{"ASTR":159279.35675}},{"date":1767657600,"tokens":{"ASTR":159279.35675}},{"date":1767744000,"tokens":{"ASTR":159279.35675}},{"date":1767830400,"tokens":{"ASTR":159279.35675}},{"date":1767916800,"tokens":{"ASTR":159279.35675}},{"date":1768003200,"tokens":{"ASTR":159279.35675}},{"date":1768089600,"tokens":{"ASTR":159279.35675}},{"date":1768176000,"tokens":{"ASTR":159279.35675}},{"date":1768262400,"tokens":{"ASTR":159279.35675}},{"date":1768348800,"tokens":{"ASTR":159279.35675}},{"date":1768435200,"tokens":{"ASTR":159279.35675}},{"date":1768521600,"tokens":{"ASTR":159279.35675}},{"date":1768608000,"tokens":{"ASTR":159279.35675}},{"date":1768694400,"tokens":{"ASTR":159279.35675}},{"date":1768780800,"tokens":{"ASTR":159279.35675}},{"date":1768867200,"tokens":{"ASTR":159279.35675}},{"date":1768953600,"tokens":{"ASTR":159279.35675}},{"date":1769040000,"tokens":{"ASTR":159279.35675}},{"date":1769126400,"tokens":{"ASTR":159279.35675}},{"date":1769212800,"tokens":{"ASTR":159279.35675}},{"date":1769299200,"tokens":{"ASTR":159279.35675}},{"date":1769385600,"tokens":{"ASTR":159279.35675}},{"date":1769472000,"tokens":{"ASTR":159279.35675}},{"date":1769558400,"tokens":{"ASTR":159279.35675}},{"date":1769644800,"tokens":{"ASTR":159279.35675}},{"date":1769731200,"tokens":{"ASTR":159279.35675}},{"date":1769817600,"tokens":{"ASTR":159279.35675}},{"date":1769904000,"tokens":{"ASTR":159279.35675}},{"date":1769990400,"tokens":{"ASTR":159279.35675}},{"date":1770076800,"tokens":{"ASTR":159279.35675}},{"date":1770163200,"tokens":{"ASTR":159279.35675}},{"date":1770249600,"tokens":{"ASTR":159279.35675}},{"date":1770336000,"tokens":{"ASTR":159279.35675}},{"date":1770422400,"tokens":{"ASTR":159279.35675}},{"date":1770508800,"tokens":{"ASTR":159279.35675}},{"date":1770595200,"tokens":{"ASTR":159279.35675}},{"date":1770681600,"tokens":{"ASTR":159279.35675}},{"date":1770768000,"tokens":{"ASTR":159279.35675}},{"date":1770854400,"tokens":{"ASTR":159279.35675}},{"date":1770940800,"tokens":{"ASTR":159279.35675}},{"date":1771027200,"tokens":{"ASTR":159279.35675}},{"date":1771113600,"tokens":{"ASTR":159279.35675}},{"date":1771200000,"tokens":{"ASTR":159279.35675}},{"date":1771286400,"tokens":{"ASTR":159279.35675}},{"date":1771372800,"tokens":{"ASTR":159279.35675}},{"date":1771459200,"tokens":{"ASTR":159279.35675}},{"date":1771545600,"tokens":{"ASTR":159279.35675}},{"date":1771632000,"tokens":{"ASTR":159279.35675}},{"date":1771718400,"tokens":{"ASTR":159279.35675}},{"date":1771804800,"tokens":{"ASTR":159279.35675}},{"date":1771891200,"tokens":{"ASTR":159279.35675}},{"date":1771977600,"tokens":{"ASTR":159279.35675}},{"date":1772064000,"tokens":{"ASTR":159279.35675}},{"date":1772150400,"tokens":{"ASTR":159279.35675}},{"date":1772236800,"tokens":{"ASTR":159279.35675}},{"date":1772323200,"tokens":{"ASTR":159279.35675}},{"date":1772409600,"tokens":{"ASTR":159279.35675}},{"date":1772496000,"tokens":{"ASTR":159279.35675}},{"date":1772582400,"tokens":{"ASTR":159279.35675}},{"date":1772668800,"tokens":{"ASTR":159279.35675}},{"date":1772755200,"tokens":{"ASTR":159279.35675}},{"date":1772841600,"tokens":{"ASTR":159279.35675}},{"date":1772928000,"tokens":{"ASTR":159279.35675}},{"date":1773014400,"tokens":{"ASTR":159279.35675}},{"date":1773100800,"tokens":{"ASTR":159279.35675}},{"date":1773187200,"tokens":{"ASTR":159279.35675}},{"date":1773273600,"tokens":{"ASTR":159279.35675}},{"date":1773360000,"tokens":{"ASTR":159279.35675}},{"date":1773446400,"tokens":{"ASTR":159279.35675}},{"date":1773532800,"tokens":{"ASTR":159279.35675}},{"date":1773619200,"tokens":{"ASTR":159279.35675}},{"date":1773705600,"tokens":{"ASTR":159279.35675}},{"date":1773792000,"tokens":{"ASTR":159279.35675}},{"date":1773878400,"tokens":{"ASTR":159279.35675}},{"date":1773964800,"tokens":{"ASTR":159279.35675}},{"date":1774051200,"tokens":{"ASTR":159279.35675}},{"date":1774137600,"tokens":{"ASTR":159279.35675}},{"date":1774224000,"tokens":{"ASTR":159279.35675}},{"date":1774310400,"tokens":{"ASTR":159279.35675}},{"date":1774396800,"tokens":{"ASTR":159279.35675}},{"date":1774483200,"tokens":{"ASTR":159279.35675}},{"date":1774569600,"tokens":{"ASTR":159279.35675}},{"date":1774656000,"tokens":{"ASTR":159279.35675}},{"date":1774742400,"tokens":{"ASTR":159279.35675}},{"date":1774828800,"tokens":{"ASTR":159279.35675}},{"date":1774915200,"tokens":{"ASTR":159279.35675}},{"date":1775001600,"tokens":{"ASTR":159279.35675}},{"date":1775088000,"tokens":{"ASTR":159279.35675}},{"date":1775174400,"tokens":{"ASTR":159279.35675}},{"date":1775260800,"tokens":{"ASTR":159279.35675}},{"date":1775347200,"tokens":{"ASTR":159279.35675}},{"date":1775433600,"tokens":{"ASTR":159279.35675}},{"date":1775520000,"tokens":{"ASTR":159279.35675}},{"date":1775606400,"tokens":{"ASTR":159279.35675}},{"date":1775692800,"tokens":{"ASTR":159279.35675}},{"date":1775779200,"tokens":{"ASTR":159279.35675}},{"date":1775865600,"tokens":{"ASTR":159279.35675}},{"date":1775952000,"tokens":{"ASTR":159279.35675}},{"date":1776038400,"tokens":{"ASTR":159279.35675}},{"date":1776124800,"tokens":{"ASTR":159279.35675}},{"date":1776211200,"tokens":{"ASTR":159279.35675}},{"date":1776297600,"tokens":{"ASTR":159279.35675}},{"date":1776384000,"tokens":{"ASTR":159279.35675}},{"date":1776470400,"tokens":{"ASTR":159279.35675}},{"date":1776556800,"tokens":{"ASTR":159279.35675}},{"date":1776643200,"tokens":{"ASTR":159279.35675}},{"date":1776729600,"tokens":{"ASTR":159279.35675}},{"date":1776816000,"tokens":{"ASTR":159279.35675}},{"date":1776902400,"tokens":{"ASTR":159279.35675}},{"date":1776988800,"tokens":{"ASTR":159279.35675}},{"date":1777075200,"tokens":{"ASTR":159279.35675}},{"date":1777161600,"tokens":{"ASTR":159279.35675}},{"date":1777248000,"tokens":{"ASTR":159279.35675}},{"date":1777334400,"tokens":{"ASTR":159279.35675}},{"date":1777420800,"tokens":{"ASTR":159279.35675}},{"date":1777507200,"tokens":{"ASTR":159279.35675}},{"date":1777593600,"tokens":{"ASTR":159279.35675}},{"date":1777680000,"tokens":{"ASTR":159279.35675}},{"date":1777766400,"tokens":{"ASTR":159279.35675}},{"date":1777852800,"tokens":{"ASTR":159279.35675}},{"date":1777939200,"tokens":{"ASTR":159279.35675}},{"date":1778025600,"tokens":{"ASTR":159279.35675}},{"date":1778112000,"tokens":{"ASTR":159279.35675}},{"date":1778198400,"tokens":{"ASTR":159279.35675}},{"date":1778284800,"tokens":{"ASTR":159279.35675}},{"date":1778371200,"tokens":{"ASTR":159279.35675}},{"date":1778457600,"tokens":{"ASTR":159279.35675}},{"date":1778544000,"tokens":{"ASTR":159279.35675}},{"date":1778630400,"tokens":{"ASTR":159279.35675}},{"date":1778716800,"tokens":{"ASTR":159279.35675}},{"date":1778803200,"tokens":{"ASTR":159279.35675}},{"date":1778889600,"tokens":{"ASTR":159279.35675}},{"date":1778976000,"tokens":{"ASTR":159279.35675}},{"date":1779062400,"tokens":{"ASTR":159279.35675}},{"date":1779148800,"tokens":{"ASTR":159279.35675}},{"date":1779235200,"tokens":{"ASTR":159279.35675}},{"date":1779321600,"tokens":{"ASTR":159279.35675}},{"date":1779408000,"tokens":{"ASTR":159279.35675}},{"date":1779494400,"tokens":{"ASTR":159279.35675}},{"date":1779580800,"tokens":{"ASTR":159279.35675}},{"date":1779667200,"tokens":{"ASTR":159279.35675}},{"date":1779753600,"tokens":{"ASTR":159279.35675}},{"date":1779840000,"tokens":{"ASTR":159279.35675}},{"date":1779926400,"tokens":{"ASTR":159279.35675}},{"date":1780012800,"tokens":{"ASTR":159279.35675}},{"date":1780099200,"tokens":{"ASTR":159279.35675}},{"date":1780185600,"tokens":{"ASTR":159279.35675}},{"date":1780272000,"tokens":{"ASTR":159279.35675}},{"date":1780358400,"tokens":{"ASTR":159279.35675}},{"date":1780444800,"tokens":{"ASTR":159279.35675}},{"date":1780531200,"tokens":{"ASTR":159279.35675}},{"date":1780617600,"tokens":{"ASTR":159279.35675}},{"date":1780704000,"tokens":{"ASTR":159279.35675}},{"date":1780790400,"tokens":{"ASTR":159279.35675}},{"date":1780876800,"tokens":{"ASTR":159279.35675}},{"date":1780963200,"tokens":{"ASTR":159279.35675}},{"date":1781049600,"tokens":{"ASTR":159279.35675}},{"date":1781136000,"tokens":{"ASTR":159279.35675}},{"date":1781222400,"tokens":{"ASTR":159279.35675}},{"date":1781308800,"tokens":{"ASTR":159279.35675}},{"date":1781395200,"tokens":{"ASTR":159279.35675}},{"date":1781481600,"tokens":{"ASTR":159279.35675}},{"date":1781568000,"tokens":{"ASTR":159279.35675}},{"date":1781654400,"tokens":{"ASTR":159279.35675}},{"date":1781740800,"tokens":{"ASTR":159279.35675}},{"date":1781827200,"tokens":{"ASTR":159279.35675}},{"date":1781913600,"tokens":{"ASTR":159279.35675}},{"date":1782000000,"tokens":{"ASTR":159279.35675}},{"date":1782086400,"tokens":{"ASTR":159279.35675}},{"date":1782172800,"tokens":{"ASTR":159279.35675}},{"date":1782259200,"tokens":{"ASTR":159279.35675}},{"date":1782345600,"tokens":{"ASTR":159279.35675}},{"date":1782432000,"tokens":{"ASTR":159279.35675}},{"date":1782518400,"tokens":{"ASTR":159279.35675}},{"date":1782604800,"tokens":{"ASTR":159279.35675}},{"date":1782691200,"tokens":{"ASTR":159279.35675}},{"date":1782777600,"tokens":{"ASTR":159279.35675}},{"date":1782864000,"tokens":{"ASTR":159279.35675}},{"date":1782950400,"tokens":{"ASTR":159279.35675}},{"date":1783036800,"tokens":{"ASTR":159279.35675}},{"date":1783123200,"tokens":{"ASTR":159279.35675}},{"date":1783209600,"tokens":{"ASTR":159279.35675}},{"date":1783296000,"tokens":{"ASTR":159279.35675}},{"date":1783382400,"tokens":{"ASTR":159279.35675}},{"date":1783468800,"tokens":{"ASTR":159279.35675}},{"date":1783555200,"tokens":{"ASTR":159279.35675}},{"date":1783641600,"tokens":{"ASTR":159279.35675}},{"date":1783728000,"tokens":{"ASTR":159279.35675}},{"date":1783814400,"tokens":{"ASTR":159279.35675}},{"date":1783900800,"tokens":{"ASTR":159279.35675}},{"date":1783987200,"tokens":{"ASTR":159279.35675}},{"date":1784073600,"tokens":{"ASTR":159279.35675}},{"date":1784160000,"tokens":{"ASTR":159279.35675}},{"date":1784246400,"tokens":{"ASTR":159279.35675}},{"date":1784332800,"tokens":{"ASTR":159279.35675}},{"date":1784419200,"tokens":{"ASTR":159279.35675}},{"date":1784505600,"tokens":{"ASTR":159279.35675}},{"date":1784592000,"tokens":{"ASTR":159279.35675}},{"date":1784678400,"tokens":{"ASTR":159279.35675}},{"date":1784764800,"tokens":{"ASTR":159279.35675}},{"date":1784851200,"tokens":{"ASTR":159279.35675}},{"date":1784937600,"tokens":{"ASTR":159279.35675}},{"date":1785024000,"tokens":{"ASTR":159279.35675}},{"date":1785110400,"tokens":{"ASTR":159279.35675}},{"date":1785196800,"tokens":{"ASTR":159279.35675}},{"date":1785283200,"tokens":{"ASTR":159279.35675}},{"date":1785369600,"tokens":{"ASTR":159279.35675}},{"date":1785456000,"tokens":{"ASTR":159279.35675}},{"date":1785542400,"tokens":{"ASTR":159279.35675}},{"date":1785628800,"tokens":{"ASTR":159279.35675}},{"date":1785715200,"tokens":{"ASTR":159279.35675}},{"date":1785801600,"tokens":{"ASTR":159279.35675}},{"date":1785888000,"tokens":{"ASTR":159279.35675}},{"date":1785974400,"tokens":{"ASTR":159279.35675}},{"date":1786060800,"tokens":{"ASTR":159279.35675}},{"date":1786147200,"tokens":{"ASTR":159279.35675}},{"date":1786233600,"tokens":{"ASTR":159279.35675}},{"date":1786320000,"tokens":{"ASTR":159279.35675}},{"date":1786406400,"tokens":{"ASTR":159279.35675}},{"date":1786492800,"tokens":{"ASTR":159279.35675}},{"date":1786579200,"tokens":{"ASTR":159279.35675}},{"date":1786665600,"tokens":{"ASTR":159279.35675}},{"date":1786752000,"tokens":{"ASTR":159279.35675}},{"date":1786838400,"tokens":{"ASTR":159279.35675}},{"date":1786924800,"tokens":{"ASTR":159279.35675}},{"date":1787011200,"tokens":{"ASTR":159279.35675}},{"date":1787097600,"tokens":{"ASTR":159279.35675}},{"date":1787184000,"tokens":{"ASTR":159279.35675}},{"date":1787270400,"tokens":{"ASTR":159279.35675}},{"date":1787356800,"tokens":{"ASTR":159279.35675}},{"date":1787443200,"tokens":{"ASTR":159279.35675}},{"date":1787529600,"tokens":{"ASTR":159279.35675}},{"date":1787616000,"tokens":{"ASTR":159279.35675}},{"date":1787702400,"tokens":{"ASTR":159279.35675}},{"date":1787788800,"tokens":{"ASTR":159279.35675}},{"date":1787875200,"tokens":{"ASTR":159279.35675}},{"date":1787961600,"tokens":{"ASTR":159279.35675}},{"date":1788048000,"tokens":{"ASTR":159279.35675}},{"date":1788134400,"tokens":{"ASTR":159279.35675}},{"date":1788220800,"tokens":{"ASTR":159279.35675}},{"date":1788307200,"tokens":{"ASTR":159279.35675}},{"date":1788393600,"tokens":{"ASTR":159279.35675}},{"date":1788480000,"tokens":{"ASTR":159279.35675}},{"date":1788566400,"tokens":{"ASTR":159279.35675}},{"date":1788652800,"tokens":{"ASTR":159279.35675}},{"date":1788739200,"tokens":{"ASTR":159279.35675}},{"date":1788825600,"tokens":{"ASTR":159279.35675}},{"date":1788912000,"tokens":{"ASTR":159279.35675}},{"date":1788998400,"tokens":{"ASTR":159279.35675}},{"date":1789084800,"tokens":{"ASTR":159279.35675}},{"date":1789171200,"tokens":{"ASTR":159279.35675}},{"date":1789257600,"tokens":{"ASTR":159279.35675}},{"date":1789344000,"tokens":{"ASTR":159279.35675}},{"date":1789430400,"tokens":{"ASTR":159279.35675}},{"date":1789516800,"tokens":{"ASTR":159279.35675}},{"date":1789603200,"tokens":{"ASTR":159279.35675}},{"date":1789689600,"tokens":{"ASTR":159279.35675}},{"date":1789776000,"tokens":{"ASTR":159279.35675}},{"date":1789862400,"tokens":{"ASTR":159279.35675}},{"date":1789948800,"tokens":{"ASTR":159279.35675}},{"date":1790035200,"tokens":{"ASTR":159279.35675}},{"date":1790121600,"tokens":{"ASTR":159279.35675}},{"date":1790208000,"tokens":{"ASTR":159279.35675}},{"date":1790294400,"tokens":{"ASTR":159279.35675}},{"date":1790380800,"tokens":{"ASTR":159279.35675}},{"date":1790467200,"tokens":{"ASTR":159279.35675}},{"date":1790553600,"tokens":{"ASTR":159279.35675}},{"date":1790640000,"tokens":{"ASTR":159279.35675}},{"date":1790726400,"tokens":{"ASTR":159279.35675}},{"date":1790812800,"tokens":{"ASTR":159279.35675}},{"date":1790899200,"tokens":{"ASTR":159279.35675}},{"date":1790985600,"tokens":{"ASTR":159279.35675}},{"date":1791072000,"tokens":{"ASTR":159279.35675}},{"date":1791158400,"tokens":{"ASTR":159279.35675}},{"date":1791244800,"tokens":{"ASTR":159279.35675}},{"date":1791331200,"tokens":{"ASTR":159279.35675}},{"date":1791417600,"tokens":{"ASTR":159279.35675}},{"date":1791504000,"tokens":{"ASTR":159279.35675}},{"date":1791590400,"tokens":{"ASTR":159279.35675}},{"date":1791676800,"tokens":{"ASTR":159279.35675}},{"date":1791763200,"tokens":{"ASTR":159279.35675}},{"date":1791849600,"tokens":{"ASTR":159279.35675}},{"date":1791936000,"tokens":{"ASTR":159279.35675}},{"date":1792022400,"tokens":{"ASTR":159279.35675}},{"date":1792108800,"tokens":{"ASTR":159279.35675}},{"date":1792195200,"tokens":{"ASTR":159279.35675}},{"date":1792281600,"tokens":{"ASTR":159279.35675}},{"date":1792368000,"tokens":{"ASTR":159279.35675}},{"date":1792454400,"tokens":{"ASTR":159279.35675}},{"date":1792540800,"tokens":{"ASTR":159279.35675}},{"date":1792627200,"tokens":{"ASTR":159279.35675}},{"date":1792713600,"tokens":{"ASTR":159279.35675}},{"date":1792800000,"tokens":{"ASTR":159279.35675}},{"date":1792886400,"tokens":{"ASTR":159279.35675}},{"date":1792972800,"tokens":{"ASTR":159279.35675}},{"date":1793059200,"tokens":{"ASTR":159279.35675}},{"date":1793145600,"tokens":{"ASTR":159279.35675}},{"date":1793232000,"tokens":{"ASTR":159279.35675}},{"date":1793318400,"tokens":{"ASTR":159279.35675}},{"date":1793404800,"tokens":{"ASTR":159279.35675}},{"date":1793491200,"tokens":{"ASTR":159279.35675}},{"date":1793577600,"tokens":{"ASTR":159279.35675}},{"date":1793664000,"tokens":{"ASTR":159279.35675}},{"date":1793750400,"tokens":{"ASTR":159279.35675}},{"date":1793836800,"tokens":{"ASTR":159279.35675}},{"date":1793923200,"tokens":{"ASTR":159279.35675}},{"date":1794009600,"tokens":{"ASTR":159279.35675}},{"date":1794037247,"tokens":{"ASTR":159279.35675}}],"currentChainTvls":{"Astar":847.90202},"raises":[],"hacks":[],"mcap":null}