{"id":"7451","name":"Acre","address":null,"symbol":"-","url":"https://acre.fi","description":"Bitcoin yield protocol that allows BTC holders to earn yield through an ERC-4626 vault backed by tBTC","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/acre","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Ethereum"],"module":"acre/index.js","twitter":"AcreBTC","github":["acre-btc"],"listedAt":1771888232,"methodology":"TVL is calculated by calling totalAssets() on the acreBTC ERC-4626 vault, which returns the total tBTC backing all acreBTC shares.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Ethereum":{"tvl":[{"date":1771804800,"totalLiquidityUSD":5080706},{"date":1771891200,"totalLiquidityUSD":5079532},{"date":1771977600,"totalLiquidityUSD":5026920},{"date":1772064000,"totalLiquidityUSD":5336988},{"date":1772150400,"totalLiquidityUSD":5255774},{"date":1772236800,"totalLiquidityUSD":5113443},{"date":1772323200,"totalLiquidityUSD":5176483},{"date":1772409600,"totalLiquidityUSD":5051322},{"date":1772496000,"totalLiquidityUSD":5326083},{"date":1772582400,"totalLiquidityUSD":5290188},{"date":1772668800,"totalLiquidityUSD":5641570},{"date":1772755200,"totalLiquidityUSD":5483311},{"date":1772841600,"totalLiquidityUSD":5247199},{"date":1772928000,"totalLiquidityUSD":5201260},{"date":1773014400,"totalLiquidityUSD":5147347},{"date":1773100800,"totalLiquidityUSD":5275352},{"date":1773187200,"totalLiquidityUSD":5407431},{"date":1773273600,"totalLiquidityUSD":5426244},{"date":1773360000,"totalLiquidityUSD":5559372},{"date":1773446400,"totalLiquidityUSD":5494697},{"date":1773532800,"totalLiquidityUSD":5517832},{"date":1773619200,"totalLiquidityUSD":5620846},{"date":1773705600,"totalLiquidityUSD":5807830},{"date":1773792000,"totalLiquidityUSD":6286058},{"date":1773878400,"totalLiquidityUSD":6053821},{"date":1773964800,"totalLiquidityUSD":5981972},{"date":1774051200,"totalLiquidityUSD":6001566},{"date":1774137600,"totalLiquidityUSD":5829678},{"date":1774224000,"totalLiquidityUSD":5785800},{"date":1774310400,"totalLiquidityUSD":6017248},{"date":1774396800,"totalLiquidityUSD":5491665},{"date":1774483200,"totalLiquidityUSD":5498012},{"date":1774569600,"totalLiquidityUSD":5300439},{"date":1774656000,"totalLiquidityUSD":5120926},{"date":1774742400,"totalLiquidityUSD":5121532},{"date":1774828800,"totalLiquidityUSD":5093848},{"date":1774915200,"totalLiquidityUSD":5138281},{"date":1775001600,"totalLiquidityUSD":5261273},{"date":1775088000,"totalLiquidityUSD":5270434},{"date":1775174400,"totalLiquidityUSD":5159394},{"date":1775260800,"totalLiquidityUSD":5155528},{"date":1775347200,"totalLiquidityUSD":5208522},{"date":1775433600,"totalLiquidityUSD":5349072},{"date":1775520000,"totalLiquidityUSD":5330689},{"date":1775606400,"totalLiquidityUSD":5612450},{"date":1775692800,"totalLiquidityUSD":4045024},{"date":1775779200,"totalLiquidityUSD":4107760},{"date":1775865600,"totalLiquidityUSD":4157785},{"date":1775952000,"totalLiquidityUSD":4163835},{"date":1776038400,"totalLiquidityUSD":4076768},{"date":1776124800,"totalLiquidityUSD":4235136},{"date":1776211200,"totalLiquidityUSD":4229043},{"date":1776297600,"totalLiquidityUSD":4240114},{"date":1776384000,"totalLiquidityUSD":4244973},{"date":1776470400,"totalLiquidityUSD":4355085},{"date":1776556800,"totalLiquidityUSD":4277019},{"date":1776643200,"totalLiquidityUSD":4183352},{"date":1776729600,"totalLiquidityUSD":4280517},{"date":1776816000,"totalLiquidityUSD":4321346},{"date":1776902400,"totalLiquidityUSD":4416854},{"date":1776988800,"totalLiquidityUSD":4438408},{"date":1777075200,"totalLiquidityUSD":4381678},{"date":1777161600,"totalLiquidityUSD":4391363},{"date":1777248000,"totalLiquidityUSD":4431128},{"date":1777334400,"totalLiquidityUSD":4356305},{"date":1777420800,"totalLiquidityUSD":4303726},{"date":1777507200,"totalLiquidityUSD":4298685},{"date":1777593600,"totalLiquidityUSD":4321544},{"date":1777680000,"totalLiquidityUSD":4411781},{"date":1777766400,"totalLiquidityUSD":4429968},{"date":1777852800,"totalLiquidityUSD":4429790},{"date":1777939200,"totalLiquidityUSD":4498824},{"date":1778025600,"totalLiquidityUSD":4575095},{"date":1778112000,"totalLiquidityUSD":4585291},{"date":1778198400,"totalLiquidityUSD":4495889},{"date":1778284800,"totalLiquidityUSD":4524856},{"date":1778371200,"totalLiquidityUSD":4564084},{"date":1778457600,"totalLiquidityUSD":4581717},{"date":1778544000,"totalLiquidityUSD":4562956},{"date":1778630400,"totalLiquidityUSD":4506619},{"date":1778716800,"totalLiquidityUSD":4424986},{"date":1778803200,"totalLiquidityUSD":4516206},{"date":1778889600,"totalLiquidityUSD":4397910},{"date":1778976000,"totalLiquidityUSD":4336115},{"date":1779062400,"totalLiquidityUSD":4275821},{"date":1779148800,"totalLiquidityUSD":4287133},{"date":1779235200,"totalLiquidityUSD":4258547},{"date":1779321600,"totalLiquidityUSD":4293268},{"date":1779408000,"totalLiquidityUSD":4301649},{"date":1779494400,"totalLiquidityUSD":4211179},{"date":1779580800,"totalLiquidityUSD":4247848},{"date":1779667200,"totalLiquidityUSD":4254246},{"date":1779753600,"totalLiquidityUSD":4283489},{"date":1779840000,"totalLiquidityUSD":4203160},{"date":1779926400,"totalLiquidityUSD":4130345},{"date":1780012800,"totalLiquidityUSD":4085343},{"date":1780099200,"totalLiquidityUSD":4076297},{"date":1780185600,"totalLiquidityUSD":4097766},{"date":1780272000,"totalLiquidityUSD":4090528},{"date":1780358400,"totalLiquidityUSD":3950692},{"date":1780444800,"totalLiquidityUSD":3708635},{"date":1780531200,"totalLiquidityUSD":3563091},{"date":1780617600,"totalLiquidityUSD":3539850},{"date":1780704000,"totalLiquidityUSD":3427837},{"date":1780790400,"totalLiquidityUSD":3387449},{"date":1780876800,"totalLiquidityUSD":3526917},{"date":1780963200,"totalLiquidityUSD":3467684},{"date":1781049600,"totalLiquidityUSD":3421867},{"date":1781136000,"totalLiquidityUSD":3458864},{"date":1781222400,"totalLiquidityUSD":3504968},{"date":1781308800,"totalLiquidityUSD":3511898},{"date":1781395200,"totalLiquidityUSD":3560499},{"date":1781481600,"totalLiquidityUSD":3632964},{"date":1781568000,"totalLiquidityUSD":3660404},{"date":1781654400,"totalLiquidityUSD":3629752},{"date":1781740800,"totalLiquidityUSD":3575935},{"date":1781827200,"totalLiquidityUSD":3477128},{"date":1781913600,"totalLiquidityUSD":3502738},{"date":1782000000,"totalLiquidityUSD":3549953},{"date":1782086400,"totalLiquidityUSD":3501892},{"date":1782172800,"totalLiquidityUSD":3542507},{"date":1782259200,"totalLiquidityUSD":3467428},{"date":1782345600,"totalLiquidityUSD":3369190},{"date":1782432000,"totalLiquidityUSD":3321772},{"date":1782518400,"totalLiquidityUSD":3319121},{"date":1782604800,"totalLiquidityUSD":3312748},{"date":1782691200,"totalLiquidityUSD":3293427},{"date":1782777600,"totalLiquidityUSD":3295357},{"date":1782864000,"totalLiquidityUSD":3238324},{"date":1782950400,"totalLiquidityUSD":3343702},{"date":1783036800,"totalLiquidityUSD":3396621},{"date":1783123200,"totalLiquidityUSD":3468477},{"date":1783209600,"totalLiquidityUSD":3490356},{"date":1783296000,"totalLiquidityUSD":3509222},{"date":1783382400,"totalLiquidityUSD":3540351},{"date":1783468800,"totalLiquidityUSD":3504764},{"date":1783555200,"totalLiquidityUSD":3437371},{"date":1783641600,"totalLiquidityUSD":3485312},{"date":1783728000,"totalLiquidityUSD":3455857},{"date":1783814400,"totalLiquidityUSD":3456245},{"date":1783900800,"totalLiquidityUSD":3370738},{"date":1783987200,"totalLiquidityUSD":3285681},{"date":1784073600,"totalLiquidityUSD":524621},{"date":1784160000,"totalLiquidityUSD":521932},{"date":1784592000,"totalLiquidityUSD":534828},{"date":1784678400,"totalLiquidityUSD":535556},{"date":1784764800,"totalLiquidityUSD":513585},{"date":1784851200,"totalLiquidityUSD":506233},{"date":1784937600,"totalLiquidityUSD":498570},{"date":1785024000,"totalLiquidityUSD":499861},{"date":1785110400,"totalLiquidityUSD":508041},{"date":1785196800,"totalLiquidityUSD":492977},{"date":1785283200,"totalLiquidityUSD":494070},{"date":1785369600,"totalLiquidityUSD":495080},{"date":1785456000,"totalLiquidityUSD":501736},{"date":1785542400,"totalLiquidityUSD":487396},{"date":1785628800,"totalLiquidityUSD":485590},{"date":1785715200,"totalLiquidityUSD":490516},{"date":1785801600,"totalLiquidityUSD":490695},{"date":1785888000,"totalLiquidityUSD":496770},{"date":1785974400,"totalLiquidityUSD":499946},{"date":1786060800,"totalLiquidityUSD":497098},{"date":1786147200,"totalLiquidityUSD":501719},{"date":1786233600,"totalLiquidityUSD":502265},{"date":1786320000,"totalLiquidityUSD":501387},{"date":1786406400,"totalLiquidityUSD":465127},{"date":1786492800,"totalLiquidityUSD":464069},{"date":1786579200,"totalLiquidityUSD":462632},{"date":1786665600,"totalLiquidityUSD":461746},{"date":1786752000,"totalLiquidityUSD":458840},{"date":1786838400,"totalLiquidityUSD":459060},{"date":1786924800,"totalLiquidityUSD":457949},{"date":1787011200,"totalLiquidityUSD":468410},{"date":1787097600,"totalLiquidityUSD":463593},{"date":1787184000,"totalLiquidityUSD":499303},{"date":1787270400,"totalLiquidityUSD":528694},{"date":1787356800,"totalLiquidityUSD":559396},{"date":1787443200,"totalLiquidityUSD":554978},{"date":1787529600,"totalLiquidityUSD":556609},{"date":1787616000,"totalLiquidityUSD":566214},{"date":1787623211,"totalLiquidityUSD":572320}],"tokensInUsd":[{"date":1771804800,"tokens":{"TBTCV2":5080706.21649}},{"date":1771891200,"tokens":{"TBTCV2":5079532.43214}},{"date":1771977600,"tokens":{"TBTCV2":5026920.67437}},{"date":1772064000,"tokens":{"TBTCV2":5336988.47334}},{"date":1772150400,"tokens":{"TBTCV2":5255774.26064}},{"date":1772236800,"tokens":{"TBTCV2":5113443.56876}},{"date":1772323200,"tokens":{"TBTCV2":5176483.48331}},{"date":1772409600,"tokens":{"TBTCV2":5051322.6401}},{"date":1772496000,"tokens":{"TBTCV2":5326083.00246}},{"date":1772582400,"tokens":{"TBTCV2":5290188.91449}},{"date":1772668800,"tokens":{"TBTCV2":5641570.62146}},{"date":1772755200,"tokens":{"TBTCV2":5483311.29767}},{"date":1772841600,"tokens":{"TBTCV2":5247199.9774}},{"date":1772928000,"tokens":{"TBTCV2":5201260.81719}},{"date":1773014400,"tokens":{"TBTCV2":5147347.40068}},{"date":1773100800,"tokens":{"TBTCV2":5275352.79009}},{"date":1773187200,"tokens":{"TBTCV2":5407431.7932}},{"date":1773273600,"tokens":{"TBTCV2":5426244.87236}},{"date":1773360000,"tokens":{"TBTCV2":5559372.81392}},{"date":1773446400,"tokens":{"TBTCV2":5494697.42387}},{"date":1773532800,"tokens":{"TBTCV2":5517832.09077}},{"date":1773619200,"tokens":{"TBTCV2":5620846.32683}},{"date":1773705600,"tokens":{"TBTCV2":5807830.25435}},{"date":1773792000,"tokens":{"TBTCV2":6286058.84933}},{"date":1773878400,"tokens":{"TBTCV2":6053821.84169}},{"date":1773964800,"tokens":{"TBTCV2":5981972.12137}},{"date":1774051200,"tokens":{"TBTCV2":6001566.66278}},{"date":1774137600,"tokens":{"TBTCV2":5829678.03876}},{"date":1774224000,"tokens":{"TBTCV2":5785800.57272}},{"date":1774310400,"tokens":{"TBTCV2":6017248.51059}},{"date":1774396800,"tokens":{"TBTCV2":5491665.77694}},{"date":1774483200,"tokens":{"TBTCV2":5498012.26931}},{"date":1774569600,"tokens":{"TBTCV2":5300439.94461}},{"date":1774656000,"tokens":{"TBTCV2":5120926.93226}},{"date":1774742400,"tokens":{"TBTCV2":5121532.88396}},{"date":1774828800,"tokens":{"TBTCV2":5093848.63531}},{"date":1774915200,"tokens":{"TBTCV2":5138281.59605}},{"date":1775001600,"tokens":{"TBTCV2":5261273.09137}},{"date":1775088000,"tokens":{"TBTCV2":5270434.831}},{"date":1775174400,"tokens":{"TBTCV2":5159394.34332}},{"date":1775260800,"tokens":{"TBTCV2":5155528.5556}},{"date":1775347200,"tokens":{"TBTCV2":5208522.02521}},{"date":1775433600,"tokens":{"TBTCV2":5349072.77751}},{"date":1775520000,"tokens":{"TBTCV2":5330689.79714}},{"date":1775606400,"tokens":{"TBTCV2":5612450.32889}},{"date":1775692800,"tokens":{"TBTCV2":4045024.30103}},{"date":1775779200,"tokens":{"TBTCV2":4107760.88749}},{"date":1775865600,"tokens":{"TBTCV2":4157785.85243}},{"date":1775952000,"tokens":{"TBTCV2":4163835.06016}},{"date":1776038400,"tokens":{"TBTCV2":4076768.23336}},{"date":1776124800,"tokens":{"TBTCV2":4235136.92354}},{"date":1776211200,"tokens":{"TBTCV2":4229043.34884}},{"date":1776297600,"tokens":{"TBTCV2":4240114.56606}},{"date":1776384000,"tokens":{"TBTCV2":4244973.46459}},{"date":1776470400,"tokens":{"TBTCV2":4355085.61276}},{"date":1776556800,"tokens":{"TBTCV2":4277019.10573}},{"date":1776643200,"tokens":{"TBTCV2":4183352.23461}},{"date":1776729600,"tokens":{"TBTCV2":4280517.01612}},{"date":1776816000,"tokens":{"TBTCV2":4321346.6446}},{"date":1776902400,"tokens":{"TBTCV2":4416854.00233}},{"date":1776988800,"tokens":{"TBTCV2":4438408.90414}},{"date":1777075200,"tokens":{"TBTCV2":4381678.85607}},{"date":1777161600,"tokens":{"TBTCV2":4391363.69239}},{"date":1777248000,"tokens":{"TBTCV2":4431128.23618}},{"date":1777334400,"tokens":{"TBTCV2":4356305.5947}},{"date":1777420800,"tokens":{"TBTCV2":4303726.70139}},{"date":1777507200,"tokens":{"TBTCV2":4298685.60378}},{"date":1777593600,"tokens":{"TBTCV2":4321544.02695}},{"date":1777680000,"tokens":{"TBTCV2":4411781.50644}},{"date":1777766400,"tokens":{"TBTCV2":4429968.86661}},{"date":1777852800,"tokens":{"TBTCV2":4429790.75614}},{"date":1777939200,"tokens":{"TBTCV2":4498824.10763}},{"date":1778025600,"tokens":{"TBTCV2":4575095.4097}},{"date":1778112000,"tokens":{"TBTCV2":4585291.95401}},{"date":1778198400,"tokens":{"TBTCV2":4495889.12645}},{"date":1778284800,"tokens":{"TBTCV2":4524856.90811}},{"date":1778371200,"tokens":{"TBTCV2":4564084.58304}},{"date":1778457600,"tokens":{"TBTCV2":4581717.45946}},{"date":1778544000,"tokens":{"TBTCV2":4562956.81656}},{"date":1778630400,"tokens":{"TBTCV2":4506619.27505}},{"date":1778716800,"tokens":{"TBTCV2":4424986.50611}},{"date":1778803200,"tokens":{"TBTCV2":4516206.49316}},{"date":1778889600,"tokens":{"TBTCV2":4397910.06687}},{"date":1778976000,"tokens":{"TBTCV2":4336115.48363}},{"date":1779062400,"tokens":{"TBTCV2":4275821.7176}},{"date":1779148800,"tokens":{"TBTCV2":4287133.36366}},{"date":1779235200,"tokens":{"TBTCV2":4258547.33146}},{"date":1779321600,"tokens":{"TBTCV2":4293268.63278}},{"date":1779408000,"tokens":{"TBTC":4301649.16396}},{"date":1779494400,"tokens":{"TBTC":4211179.41435}},{"date":1779580800,"tokens":{"TBTC":4247848.77269}},{"date":1779667200,"tokens":{"TBTC":4254246.25639}},{"date":1779753600,"tokens":{"TBTC":4283489.98454}},{"date":1779840000,"tokens":{"TBTC":4203160.11824}},{"date":1779926400,"tokens":{"TBTCV2":4130345.54178}},{"date":1780012800,"tokens":{"TBTC":4085343.15534}},{"date":1780099200,"tokens":{"TBTC":4076297.5263}},{"date":1780185600,"tokens":{"TBTC":4097766.89169}},{"date":1780272000,"tokens":{"TBTC":4090528.32419}},{"date":1780358400,"tokens":{"TBTC":3950692.70256}},{"date":1780444800,"tokens":{"TBTC":3708635.63025}},{"date":1780531200,"tokens":{"TBTC":3563091.46913}},{"date":1780617600,"tokens":{"TBTC":3539850.85899}},{"date":1780704000,"tokens":{"TBTC":3427837.09865}},{"date":1780790400,"tokens":{"TBTC":3387449.01379}},{"date":1780876800,"tokens":{"TBTC":3526917.04635}},{"date":1780963200,"tokens":{"TBTC":3467684.6619}},{"date":1781049600,"tokens":{"TBTC":3421867.40177}},{"date":1781136000,"tokens":{"TBTC":3458864.92127}},{"date":1781222400,"tokens":{"TBTC":3504968.22577}},{"date":1781308800,"tokens":{"TBTC":3511898.79294}},{"date":1781395200,"tokens":{"TBTC":3560499.37739}},{"date":1781481600,"tokens":{"TBTC":3632964.22335}},{"date":1781568000,"tokens":{"TBTC":3660404.31489}},{"date":1781654400,"tokens":{"TBTC":3629752.82672}},{"date":1781740800,"tokens":{"TBTC":3575935.35532}},{"date":1781827200,"tokens":{"TBTC":3477128.88409}},{"date":1781913600,"tokens":{"TBTC":3502738.10487}},{"date":1782000000,"tokens":{"TBTC":3549953.2832}},{"date":1782086400,"tokens":{"TBTC":3501892.73794}},{"date":1782172800,"tokens":{"TBTC":3542507.01903}},{"date":1782259200,"tokens":{"TBTC":3467428.89249}},{"date":1782345600,"tokens":{"TBTC":3369190.82425}},{"date":1782432000,"tokens":{"TBTC":3321772.71449}},{"date":1782518400,"tokens":{"TBTC":3319121.27674}},{"date":1782604800,"tokens":{"TBTC":3312748.02156}},{"date":1782691200,"tokens":{"TBTC":3293427.99196}},{"date":1782777600,"tokens":{"TBTC":3295357.26873}},{"date":1782864000,"tokens":{"TBTC":3238324.9595}},{"date":1782950400,"tokens":{"TBTC":3343702.021}},{"date":1783036800,"tokens":{"TBTC":3396621.7093}},{"date":1783123200,"tokens":{"TBTC":3468477.76166}},{"date":1783209600,"tokens":{"TBTC":3490356.42359}},{"date":1783296000,"tokens":{"TBTC":3509222.91463}},{"date":1783382400,"tokens":{"TBTC":3540351.54326}},{"date":1783468800,"tokens":{"TBTC":3504764.83405}},{"date":1783555200,"tokens":{"TBTC":3437371.88709}},{"date":1783641600,"tokens":{"TBTC":3485312.74123}},{"date":1783728000,"tokens":{"TBTC":3455857.20527}},{"date":1783814400,"tokens":{"TBTC":3456245.26982}},{"date":1783900800,"tokens":{"TBTC":3370738.52302}},{"date":1783987200,"tokens":{"TBTC":3285681.32952}},{"date":1784073600,"tokens":{"TBTC":524621.94809}},{"date":1784160000,"tokens":{"TBTC":521932.00253}},{"date":1784592000,"tokens":{"TBTC":534828.51201}},{"date":1784678400,"tokens":{"TBTC":535556.78471}},{"date":1784764800,"tokens":{"TBTC":513585.27758}},{"date":1784851200,"tokens":{"TBTC":506233.44946}},{"date":1784937600,"tokens":{"TBTC":498570.89807}},{"date":1785024000,"tokens":{"TBTC":499861.36954}},{"date":1785110400,"tokens":{"TBTC":508041.44165}},{"date":1785196800,"tokens":{"TBTC":492977.09733}},{"date":1785283200,"tokens":{"TBTC":494070.64767}},{"date":1785369600,"tokens":{"TBTC":495080.34137}},{"date":1785456000,"tokens":{"TBTC":501736.28306}},{"date":1785542400,"tokens":{"TBTC":487396.70145}},{"date":1785628800,"tokens":{"TBTC":485590.63612}},{"date":1785715200,"tokens":{"TBTC":490516.44134}},{"date":1785801600,"tokens":{"TBTC":490695.89209}},{"date":1785888000,"tokens":{"TBTC":496770.41941}},{"date":1785974400,"tokens":{"TBTC":499946.52301}},{"date":1786060800,"tokens":{"TBTC":497098.68043}},{"date":1786147200,"tokens":{"TBTC":501719.29435}},{"date":1786233600,"tokens":{"TBTC":502265.69026}},{"date":1786320000,"tokens":{"TBTC":501387.26004}},{"date":1786406400,"tokens":{"TBTC":465127.20844}},{"date":1786492800,"tokens":{"TBTC":464069.50224}},{"date":1786579200,"tokens":{"TBTC":462632.16713}},{"date":1786665600,"tokens":{"TBTC":461746.63718}},{"date":1786752000,"tokens":{"TBTC":458840.71903}},{"date":1786838400,"tokens":{"TBTC":459060.55019}},{"date":1786924800,"tokens":{"TBTC":457949.93147}},{"date":1787011200,"tokens":{"TBTC":468410.10789}},{"date":1787097600,"tokens":{"TBTC":463593.85275}},{"date":1787184000,"tokens":{"TBTC":499303.65218}},{"date":1787270400,"tokens":{"TBTC":528694.28973}},{"date":1787356800,"tokens":{"TBTC":559396.07787}},{"date":1787443200,"tokens":{"TBTC":554978.96071}},{"date":1787529600,"tokens":{"TBTC":556609.57938}},{"date":1787616000,"tokens":{"TBTC":566214.44051}},{"date":1787623211,"tokens":{"TBTC":572320.39666}}],"tokens":[{"date":1771804800,"tokens":{"TBTCV2":78.40164}},{"date":1771891200,"tokens":{"TBTCV2":78.40164}},{"date":1771977600,"tokens":{"TBTCV2":78.40164}},{"date":1772064000,"tokens":{"TBTCV2":78.40164}},{"date":1772150400,"tokens":{"TBTCV2":78.42567}},{"date":1772236800,"tokens":{"TBTCV2":77.43359}},{"date":1772323200,"tokens":{"TBTCV2":77.43359}},{"date":1772409600,"tokens":{"TBTCV2":77.43359}},{"date":1772496000,"tokens":{"TBTCV2":77.43359}},{"date":1772582400,"tokens":{"TBTCV2":77.43359}},{"date":1772668800,"tokens":{"TBTCV2":77.43359}},{"date":1772755200,"tokens":{"TBTCV2":77.43359}},{"date":1772841600,"tokens":{"TBTCV2":77.41358}},{"date":1772928000,"tokens":{"TBTCV2":77.41358}},{"date":1773014400,"tokens":{"TBTCV2":77.41358}},{"date":1773100800,"tokens":{"TBTCV2":77.37365}},{"date":1773187200,"tokens":{"TBTCV2":77.37365}},{"date":1773273600,"tokens":{"TBTCV2":77.37367}},{"date":1773360000,"tokens":{"TBTCV2":77.82367}},{"date":1773446400,"tokens":{"TBTCV2":77.84267}},{"date":1773532800,"tokens":{"TBTCV2":77.71372}},{"date":1773619200,"tokens":{"TBTCV2":77.71372}},{"date":1773705600,"tokens":{"TBTCV2":77.71372}},{"date":1773792000,"tokens":{"TBTCV2":85.15372}},{"date":1773878400,"tokens":{"TBTCV2":85.15372}},{"date":1773964800,"tokens":{"TBTCV2":85.15372}},{"date":1774051200,"tokens":{"TBTCV2":85.15372}},{"date":1774137600,"tokens":{"TBTCV2":85.15372}},{"date":1774224000,"tokens":{"TBTCV2":85.15372}},{"date":1774310400,"tokens":{"TBTCV2":85.15372}},{"date":1774396800,"tokens":{"TBTCV2":77.79864}},{"date":1774483200,"tokens":{"TBTCV2":77.31364}},{"date":1774569600,"tokens":{"TBTCV2":77.21374}},{"date":1774656000,"tokens":{"TBTCV2":77.20374}},{"date":1774742400,"tokens":{"TBTCV2":77.20374}},{"date":1774828800,"tokens":{"TBTCV2":77.20374}},{"date":1774915200,"tokens":{"TBTCV2":77.1872}},{"date":1775001600,"tokens":{"TBTCV2":77.1872}},{"date":1775088000,"tokens":{"TBTCV2":77.1872}},{"date":1775174400,"tokens":{"TBTCV2":77.1872}},{"date":1775260800,"tokens":{"TBTCV2":77.1872}},{"date":1775347200,"tokens":{"TBTCV2":77.2023}},{"date":1775433600,"tokens":{"TBTCV2":77.2384}},{"date":1775520000,"tokens":{"TBTCV2":77.2384}},{"date":1775606400,"tokens":{"TBTCV2":77.2384}},{"date":1775692800,"tokens":{"TBTCV2":57.16248}},{"date":1775779200,"tokens":{"TBTCV2":57.14748}},{"date":1775865600,"tokens":{"TBTCV2":57.14748}},{"date":1775952000,"tokens":{"TBTCV2":57.1284}},{"date":1776038400,"tokens":{"TBTCV2":57.1284}},{"date":1776124800,"tokens":{"TBTCV2":57.11336}},{"date":1776211200,"tokens":{"TBTCV2":57.11336}},{"date":1776297600,"tokens":{"TBTCV2":56.70469}},{"date":1776384000,"tokens":{"TBTCV2":56.70469}},{"date":1776470400,"tokens":{"TBTCV2":56.67759}},{"date":1776556800,"tokens":{"TBTCV2":56.67759}},{"date":1776643200,"tokens":{"TBTCV2":56.67759}},{"date":1776729600,"tokens":{"TBTCV2":56.67759}},{"date":1776816000,"tokens":{"TBTCV2":56.67759}},{"date":1776902400,"tokens":{"TBTCV2":56.67759}},{"date":1776988800,"tokens":{"TBTCV2":56.67759}},{"date":1777075200,"tokens":{"TBTCV2":56.67759}},{"date":1777161600,"tokens":{"TBTCV2":56.66257}},{"date":1777248000,"tokens":{"TBTCV2":56.42073}},{"date":1777334400,"tokens":{"TBTCV2":56.42073}},{"date":1777420800,"tokens":{"TBTCV2":56.42073}},{"date":1777507200,"tokens":{"TBTCV2":56.42073}},{"date":1777593600,"tokens":{"TBTCV2":56.42073}},{"date":1777680000,"tokens":{"TBTCV2":56.42073}},{"date":1777766400,"tokens":{"TBTCV2":56.42073}},{"date":1777852800,"tokens":{"TBTCV2":56.42073}},{"date":1777939200,"tokens":{"TBTCV2":56.42073}},{"date":1778025600,"tokens":{"TBTCV2":56.42073}},{"date":1778112000,"tokens":{"TBTCV2":56.42073}},{"date":1778198400,"tokens":{"TBTCV2":56.42073}},{"date":1778284800,"tokens":{"TBTCV2":56.42073}},{"date":1778371200,"tokens":{"TBTCV2":56.42073}},{"date":1778457600,"tokens":{"TBTCV2":55.89884}},{"date":1778544000,"tokens":{"TBTCV2":55.89884}},{"date":1778630400,"tokens":{"TBTCV2":55.85923}},{"date":1778716800,"tokens":{"TBTCV2":55.85923}},{"date":1778803200,"tokens":{"TBTCV2":55.57311}},{"date":1778889600,"tokens":{"TBTCV2":55.57311}},{"date":1778976000,"tokens":{"TBTCV2":55.57311}},{"date":1779062400,"tokens":{"TBTCV2":55.57311}},{"date":1779148800,"tokens":{"TBTCV2":55.57311}},{"date":1779235200,"tokens":{"TBTCV2":55.57311}},{"date":1779321600,"tokens":{"TBTCV2":55.57311}},{"date":1779408000,"tokens":{"TBTC":55.57311}},{"date":1779494400,"tokens":{"TBTC":55.57311}},{"date":1779580800,"tokens":{"TBTC":55.57311}},{"date":1779667200,"tokens":{"TBTC":55.57311}},{"date":1779753600,"tokens":{"TBTC":55.57311}},{"date":1779840000,"tokens":{"TBTC":55.57311}},{"date":1779926400,"tokens":{"TBTCV2":55.57311}},{"date":1780012800,"tokens":{"TBTC":55.57311}},{"date":1780099200,"tokens":{"TBTC":55.57311}},{"date":1780185600,"tokens":{"TBTC":55.57311}},{"date":1780272000,"tokens":{"TBTC":55.57311}},{"date":1780358400,"tokens":{"TBTC":55.57311}},{"date":1780444800,"tokens":{"TBTC":55.57311}},{"date":1780531200,"tokens":{"TBTC":55.57311}},{"date":1780617600,"tokens":{"TBTC":55.57311}},{"date":1780704000,"tokens":{"TBTC":55.57311}},{"date":1780790400,"tokens":{"TBTC":55.57311}},{"date":1780876800,"tokens":{"TBTC":55.57311}},{"date":1780963200,"tokens":{"TBTC":55.57311}},{"date":1781049600,"tokens":{"TBTC":55.57311}},{"date":1781136000,"tokens":{"TBTC":55.37371}},{"date":1781222400,"tokens":{"TBTC":55.37371}},{"date":1781308800,"tokens":{"TBTC":55.37371}},{"date":1781395200,"tokens":{"TBTC":55.37371}},{"date":1781481600,"tokens":{"TBTC":55.37371}},{"date":1781568000,"tokens":{"TBTC":55.37371}},{"date":1781654400,"tokens":{"TBTC":55.38727}},{"date":1781740800,"tokens":{"TBTC":55.38727}},{"date":1781827200,"tokens":{"TBTC":55.38727}},{"date":1781913600,"tokens":{"TBTC":55.38727}},{"date":1782000000,"tokens":{"TBTC":55.38727}},{"date":1782086400,"tokens":{"TBTC":55.38727}},{"date":1782172800,"tokens":{"TBTC":55.38727}},{"date":1782259200,"tokens":{"TBTC":55.38727}},{"date":1782345600,"tokens":{"TBTC":55.35724}},{"date":1782432000,"tokens":{"TBTC":55.35724}},{"date":1782518400,"tokens":{"TBTC":55.35724}},{"date":1782604800,"tokens":{"TBTC":55.35724}},{"date":1782691200,"tokens":{"TBTC":55.35724}},{"date":1782777600,"tokens":{"TBTC":55.35724}},{"date":1782864000,"tokens":{"TBTC":55.35724}},{"date":1782950400,"tokens":{"TBTC":55.35724}},{"date":1783036800,"tokens":{"TBTC":55.35724}},{"date":1783123200,"tokens":{"TBTC":55.35724}},{"date":1783209600,"tokens":{"TBTC":55.35724}},{"date":1783296000,"tokens":{"TBTC":55.35724}},{"date":1783382400,"tokens":{"TBTC":55.35724}},{"date":1783468800,"tokens":{"TBTC":55.35724}},{"date":1783555200,"tokens":{"TBTC":55.35724}},{"date":1783641600,"tokens":{"TBTC":55.35724}},{"date":1783728000,"tokens":{"TBTC":54.05335}},{"date":1783814400,"tokens":{"TBTC":54.05335}},{"date":1783900800,"tokens":{"TBTC":52.88988}},{"date":1783987200,"tokens":{"TBTC":52.87021}},{"date":1784073600,"tokens":{"TBTC":8.08698}},{"date":1784160000,"tokens":{"TBTC":8.07217}},{"date":1784592000,"tokens":{"TBTC":8.07217}},{"date":1784678400,"tokens":{"TBTC":8.07217}},{"date":1784764800,"tokens":{"TBTC":7.77804}},{"date":1784851200,"tokens":{"TBTC":7.77706}},{"date":1784937600,"tokens":{"TBTC":7.77706}},{"date":1785024000,"tokens":{"TBTC":7.77706}},{"date":1785110400,"tokens":{"TBTC":7.77706}},{"date":1785196800,"tokens":{"TBTC":7.74095}},{"date":1785283200,"tokens":{"TBTC":7.74095}},{"date":1785369600,"tokens":{"TBTC":7.74095}},{"date":1785456000,"tokens":{"TBTC":7.74095}},{"date":1785542400,"tokens":{"TBTC":7.74095}},{"date":1785628800,"tokens":{"TBTC":7.74095}},{"date":1785715200,"tokens":{"TBTC":7.74095}},{"date":1785801600,"tokens":{"TBTC":7.74095}},{"date":1785888000,"tokens":{"TBTC":7.74095}},{"date":1785974400,"tokens":{"TBTC":7.74095}},{"date":1786060800,"tokens":{"TBTC":7.74095}},{"date":1786147200,"tokens":{"TBTC":7.74095}},{"date":1786233600,"tokens":{"TBTC":7.74095}},{"date":1786320000,"tokens":{"TBTC":7.74095}},{"date":1786406400,"tokens":{"TBTC":7.28931}},{"date":1786492800,"tokens":{"TBTC":7.28931}},{"date":1786579200,"tokens":{"TBTC":7.28931}},{"date":1786665600,"tokens":{"TBTC":7.28931}},{"date":1786752000,"tokens":{"TBTC":7.28931}},{"date":1786838400,"tokens":{"TBTC":7.28684}},{"date":1786924800,"tokens":{"TBTC":7.28684}},{"date":1787011200,"tokens":{"TBTC":7.28684}},{"date":1787097600,"tokens":{"TBTC":7.1792}},{"date":1787184000,"tokens":{"TBTC":7.1792}},{"date":1787270400,"tokens":{"TBTC":7.1792}},{"date":1787356800,"tokens":{"TBTC":7.1792}},{"date":1787443200,"tokens":{"TBTC":7.1792}},{"date":1787529600,"tokens":{"TBTC":7.1792}},{"date":1787616000,"tokens":{"TBTC":7.1792}},{"date":1787623211,"tokens":{"TBTC":7.1792}}]}},"tvl":[{"date":1771804800,"totalLiquidityUSD":5080706},{"date":1771891200,"totalLiquidityUSD":5079532},{"date":1771977600,"totalLiquidityUSD":5026920},{"date":1772064000,"totalLiquidityUSD":5336988},{"date":1772150400,"totalLiquidityUSD":5255774},{"date":1772236800,"totalLiquidityUSD":5113443},{"date":1772323200,"totalLiquidityUSD":5176483},{"date":1772409600,"totalLiquidityUSD":5051322},{"date":1772496000,"totalLiquidityUSD":5326083},{"date":1772582400,"totalLiquidityUSD":5290188},{"date":1772668800,"totalLiquidityUSD":5641570},{"date":1772755200,"totalLiquidityUSD":5483311},{"date":1772841600,"totalLiquidityUSD":5247199},{"date":1772928000,"totalLiquidityUSD":5201260},{"date":1773014400,"totalLiquidityUSD":5147347},{"date":1773100800,"totalLiquidityUSD":5275352},{"date":1773187200,"totalLiquidityUSD":5407431},{"date":1773273600,"totalLiquidityUSD":5426244},{"date":1773360000,"totalLiquidityUSD":5559372},{"date":1773446400,"totalLiquidityUSD":5494697},{"date":1773532800,"totalLiquidityUSD":5517832},{"date":1773619200,"totalLiquidityUSD":5620846},{"date":1773705600,"totalLiquidityUSD":5807830},{"date":1773792000,"totalLiquidityUSD":6286058},{"date":1773878400,"totalLiquidityUSD":6053821},{"date":1773964800,"totalLiquidityUSD":5981972},{"date":1774051200,"totalLiquidityUSD":6001566},{"date":1774137600,"totalLiquidityUSD":5829678},{"date":1774224000,"totalLiquidityUSD":5785800},{"date":1774310400,"totalLiquidityUSD":6017248},{"date":1774396800,"totalLiquidityUSD":5491665},{"date":1774483200,"totalLiquidityUSD":5498012},{"date":1774569600,"totalLiquidityUSD":5300439},{"date":1774656000,"totalLiquidityUSD":5120926},{"date":1774742400,"totalLiquidityUSD":5121532},{"date":1774828800,"totalLiquidityUSD":5093848},{"date":1774915200,"totalLiquidityUSD":5138281},{"date":1775001600,"totalLiquidityUSD":5261273},{"date":1775088000,"totalLiquidityUSD":5270434},{"date":1775174400,"totalLiquidityUSD":5159394},{"date":1775260800,"totalLiquidityUSD":5155528},{"date":1775347200,"totalLiquidityUSD":5208522},{"date":1775433600,"totalLiquidityUSD":5349072},{"date":1775520000,"totalLiquidityUSD":5330689},{"date":1775606400,"totalLiquidityUSD":5612450},{"date":1775692800,"totalLiquidityUSD":4045024},{"date":1775779200,"totalLiquidityUSD":4107760},{"date":1775865600,"totalLiquidityUSD":4157785},{"date":1775952000,"totalLiquidityUSD":4163835},{"date":1776038400,"totalLiquidityUSD":4076768},{"date":1776124800,"totalLiquidityUSD":4235136},{"date":1776211200,"totalLiquidityUSD":4229043},{"date":1776297600,"totalLiquidityUSD":4240114},{"date":1776384000,"totalLiquidityUSD":4244973},{"date":1776470400,"totalLiquidityUSD":4355085},{"date":1776556800,"totalLiquidityUSD":4277019},{"date":1776643200,"totalLiquidityUSD":4183352},{"date":1776729600,"totalLiquidityUSD":4280517},{"date":1776816000,"totalLiquidityUSD":4321346},{"date":1776902400,"totalLiquidityUSD":4416854},{"date":1776988800,"totalLiquidityUSD":4438408},{"date":1777075200,"totalLiquidityUSD":4381678},{"date":1777161600,"totalLiquidityUSD":4391363},{"date":1777248000,"totalLiquidityUSD":4431128},{"date":1777334400,"totalLiquidityUSD":4356305},{"date":1777420800,"totalLiquidityUSD":4303726},{"date":1777507200,"totalLiquidityUSD":4298685},{"date":1777593600,"totalLiquidityUSD":4321544},{"date":1777680000,"totalLiquidityUSD":4411781},{"date":1777766400,"totalLiquidityUSD":4429968},{"date":1777852800,"totalLiquidityUSD":4429790},{"date":1777939200,"totalLiquidityUSD":4498824},{"date":1778025600,"totalLiquidityUSD":4575095},{"date":1778112000,"totalLiquidityUSD":4585291},{"date":1778198400,"totalLiquidityUSD":4495889},{"date":1778284800,"totalLiquidityUSD":4524856},{"date":1778371200,"totalLiquidityUSD":4564084},{"date":1778457600,"totalLiquidityUSD":4581717},{"date":1778544000,"totalLiquidityUSD":4562956},{"date":1778630400,"totalLiquidityUSD":4506619},{"date":1778716800,"totalLiquidityUSD":4424986},{"date":1778803200,"totalLiquidityUSD":4516206},{"date":1778889600,"totalLiquidityUSD":4397910},{"date":1778976000,"totalLiquidityUSD":4336115},{"date":1779062400,"totalLiquidityUSD":4275821},{"date":1779148800,"totalLiquidityUSD":4287133},{"date":1779235200,"totalLiquidityUSD":4258547},{"date":1779321600,"totalLiquidityUSD":4293268},{"date":1779408000,"totalLiquidityUSD":4301649},{"date":1779494400,"totalLiquidityUSD":4211179},{"date":1779580800,"totalLiquidityUSD":4247848},{"date":1779667200,"totalLiquidityUSD":4254246},{"date":1779753600,"totalLiquidityUSD":4283489},{"date":1779840000,"totalLiquidityUSD":4203160},{"date":1779926400,"totalLiquidityUSD":4130345},{"date":1780012800,"totalLiquidityUSD":4085343},{"date":1780099200,"totalLiquidityUSD":4076297},{"date":1780185600,"totalLiquidityUSD":4097766},{"date":1780272000,"totalLiquidityUSD":4090528},{"date":1780358400,"totalLiquidityUSD":3950692},{"date":1780444800,"totalLiquidityUSD":3708635},{"date":1780531200,"totalLiquidityUSD":3563091},{"date":1780617600,"totalLiquidityUSD":3539850},{"date":1780704000,"totalLiquidityUSD":3427837},{"date":1780790400,"totalLiquidityUSD":3387449},{"date":1780876800,"totalLiquidityUSD":3526917},{"date":1780963200,"totalLiquidityUSD":3467684},{"date":1781049600,"totalLiquidityUSD":3421867},{"date":1781136000,"totalLiquidityUSD":3458864},{"date":1781222400,"totalLiquidityUSD":3504968},{"date":1781308800,"totalLiquidityUSD":3511898},{"date":1781395200,"totalLiquidityUSD":3560499},{"date":1781481600,"totalLiquidityUSD":3632964},{"date":1781568000,"totalLiquidityUSD":3660404},{"date":1781654400,"totalLiquidityUSD":3629752},{"date":1781740800,"totalLiquidityUSD":3575935},{"date":1781827200,"totalLiquidityUSD":3477128},{"date":1781913600,"totalLiquidityUSD":3502738},{"date":1782000000,"totalLiquidityUSD":3549953},{"date":1782086400,"totalLiquidityUSD":3501892},{"date":1782172800,"totalLiquidityUSD":3542507},{"date":1782259200,"totalLiquidityUSD":3467428},{"date":1782345600,"totalLiquidityUSD":3369190},{"date":1782432000,"totalLiquidityUSD":3321772},{"date":1782518400,"totalLiquidityUSD":3319121},{"date":1782604800,"totalLiquidityUSD":3312748},{"date":1782691200,"totalLiquidityUSD":3293427},{"date":1782777600,"totalLiquidityUSD":3295357},{"date":1782864000,"totalLiquidityUSD":3238324},{"date":1782950400,"totalLiquidityUSD":3343702},{"date":1783036800,"totalLiquidityUSD":3396621},{"date":1783123200,"totalLiquidityUSD":3468477},{"date":1783209600,"totalLiquidityUSD":3490356},{"date":1783296000,"totalLiquidityUSD":3509222},{"date":1783382400,"totalLiquidityUSD":3540351},{"date":1783468800,"totalLiquidityUSD":3504764},{"date":1783555200,"totalLiquidityUSD":3437371},{"date":1783641600,"totalLiquidityUSD":3485312},{"date":1783728000,"totalLiquidityUSD":3455857},{"date":1783814400,"totalLiquidityUSD":3456245},{"date":1783900800,"totalLiquidityUSD":3370738},{"date":1783987200,"totalLiquidityUSD":3285681},{"date":1784073600,"totalLiquidityUSD":524621},{"date":1784160000,"totalLiquidityUSD":521932},{"date":1784592000,"totalLiquidityUSD":534828},{"date":1784678400,"totalLiquidityUSD":535556},{"date":1784764800,"totalLiquidityUSD":513585},{"date":1784851200,"totalLiquidityUSD":506233},{"date":1784937600,"totalLiquidityUSD":498570},{"date":1785024000,"totalLiquidityUSD":499861},{"date":1785110400,"totalLiquidityUSD":508041},{"date":1785196800,"totalLiquidityUSD":492977},{"date":1785283200,"totalLiquidityUSD":494070},{"date":1785369600,"totalLiquidityUSD":495080},{"date":1785456000,"totalLiquidityUSD":501736},{"date":1785542400,"totalLiquidityUSD":487396},{"date":1785628800,"totalLiquidityUSD":485590},{"date":1785715200,"totalLiquidityUSD":490516},{"date":1785801600,"totalLiquidityUSD":490695},{"date":1785888000,"totalLiquidityUSD":496770},{"date":1785974400,"totalLiquidityUSD":499946},{"date":1786060800,"totalLiquidityUSD":497098},{"date":1786147200,"totalLiquidityUSD":501719},{"date":1786233600,"totalLiquidityUSD":502265},{"date":1786320000,"totalLiquidityUSD":501387},{"date":1786406400,"totalLiquidityUSD":465127},{"date":1786492800,"totalLiquidityUSD":464069},{"date":1786579200,"totalLiquidityUSD":462632},{"date":1786665600,"totalLiquidityUSD":461746},{"date":1786752000,"totalLiquidityUSD":458840},{"date":1786838400,"totalLiquidityUSD":459060},{"date":1786924800,"totalLiquidityUSD":457949},{"date":1787011200,"totalLiquidityUSD":468410},{"date":1787097600,"totalLiquidityUSD":463593},{"date":1787184000,"totalLiquidityUSD":499303},{"date":1787270400,"totalLiquidityUSD":528694},{"date":1787356800,"totalLiquidityUSD":559396},{"date":1787443200,"totalLiquidityUSD":554978},{"date":1787529600,"totalLiquidityUSD":556609},{"date":1787616000,"totalLiquidityUSD":566214},{"date":1787623211,"totalLiquidityUSD":572320}],"tokensInUsd":[{"date":1771804800,"tokens":{"TBTCV2":5080706.21649}},{"date":1771891200,"tokens":{"TBTCV2":5079532.43214}},{"date":1771977600,"tokens":{"TBTCV2":5026920.67437}},{"date":1772064000,"tokens":{"TBTCV2":5336988.47334}},{"date":1772150400,"tokens":{"TBTCV2":5255774.26064}},{"date":1772236800,"tokens":{"TBTCV2":5113443.56876}},{"date":1772323200,"tokens":{"TBTCV2":5176483.48331}},{"date":1772409600,"tokens":{"TBTCV2":5051322.6401}},{"date":1772496000,"tokens":{"TBTCV2":5326083.00246}},{"date":1772582400,"tokens":{"TBTCV2":5290188.91449}},{"date":1772668800,"tokens":{"TBTCV2":5641570.62146}},{"date":1772755200,"tokens":{"TBTCV2":5483311.29767}},{"date":1772841600,"tokens":{"TBTCV2":5247199.9774}},{"date":1772928000,"tokens":{"TBTCV2":5201260.81719}},{"date":1773014400,"tokens":{"TBTCV2":5147347.40068}},{"date":1773100800,"tokens":{"TBTCV2":5275352.79009}},{"date":1773187200,"tokens":{"TBTCV2":5407431.7932}},{"date":1773273600,"tokens":{"TBTCV2":5426244.87236}},{"date":1773360000,"tokens":{"TBTCV2":5559372.81392}},{"date":1773446400,"tokens":{"TBTCV2":5494697.42387}},{"date":1773532800,"tokens":{"TBTCV2":5517832.09077}},{"date":1773619200,"tokens":{"TBTCV2":5620846.32683}},{"date":1773705600,"tokens":{"TBTCV2":5807830.25435}},{"date":1773792000,"tokens":{"TBTCV2":6286058.84933}},{"date":1773878400,"tokens":{"TBTCV2":6053821.84169}},{"date":1773964800,"tokens":{"TBTCV2":5981972.12137}},{"date":1774051200,"tokens":{"TBTCV2":6001566.66278}},{"date":1774137600,"tokens":{"TBTCV2":5829678.03876}},{"date":1774224000,"tokens":{"TBTCV2":5785800.57272}},{"date":1774310400,"tokens":{"TBTCV2":6017248.51059}},{"date":1774396800,"tokens":{"TBTCV2":5491665.77694}},{"date":1774483200,"tokens":{"TBTCV2":5498012.26931}},{"date":1774569600,"tokens":{"TBTCV2":5300439.94461}},{"date":1774656000,"tokens":{"TBTCV2":5120926.93226}},{"date":1774742400,"tokens":{"TBTCV2":5121532.88396}},{"date":1774828800,"tokens":{"TBTCV2":5093848.63531}},{"date":1774915200,"tokens":{"TBTCV2":5138281.59605}},{"date":1775001600,"tokens":{"TBTCV2":5261273.09137}},{"date":1775088000,"tokens":{"TBTCV2":5270434.831}},{"date":1775174400,"tokens":{"TBTCV2":5159394.34332}},{"date":1775260800,"tokens":{"TBTCV2":5155528.5556}},{"date":1775347200,"tokens":{"TBTCV2":5208522.02521}},{"date":1775433600,"tokens":{"TBTCV2":5349072.77751}},{"date":1775520000,"tokens":{"TBTCV2":5330689.79714}},{"date":1775606400,"tokens":{"TBTCV2":5612450.32889}},{"date":1775692800,"tokens":{"TBTCV2":4045024.30103}},{"date":1775779200,"tokens":{"TBTCV2":4107760.88749}},{"date":1775865600,"tokens":{"TBTCV2":4157785.85243}},{"date":1775952000,"tokens":{"TBTCV2":4163835.06016}},{"date":1776038400,"tokens":{"TBTCV2":4076768.23336}},{"date":1776124800,"tokens":{"TBTCV2":4235136.92354}},{"date":1776211200,"tokens":{"TBTCV2":4229043.34884}},{"date":1776297600,"tokens":{"TBTCV2":4240114.56606}},{"date":1776384000,"tokens":{"TBTCV2":4244973.46459}},{"date":1776470400,"tokens":{"TBTCV2":4355085.61276}},{"date":1776556800,"tokens":{"TBTCV2":4277019.10573}},{"date":1776643200,"tokens":{"TBTCV2":4183352.23461}},{"date":1776729600,"tokens":{"TBTCV2":4280517.01612}},{"date":1776816000,"tokens":{"TBTCV2":4321346.6446}},{"date":1776902400,"tokens":{"TBTCV2":4416854.00233}},{"date":1776988800,"tokens":{"TBTCV2":4438408.90414}},{"date":1777075200,"tokens":{"TBTCV2":4381678.85607}},{"date":1777161600,"tokens":{"TBTCV2":4391363.69239}},{"date":1777248000,"tokens":{"TBTCV2":4431128.23618}},{"date":1777334400,"tokens":{"TBTCV2":4356305.5947}},{"date":1777420800,"tokens":{"TBTCV2":4303726.70139}},{"date":1777507200,"tokens":{"TBTCV2":4298685.60378}},{"date":1777593600,"tokens":{"TBTCV2":4321544.02695}},{"date":1777680000,"tokens":{"TBTCV2":4411781.50644}},{"date":1777766400,"tokens":{"TBTCV2":4429968.86661}},{"date":1777852800,"tokens":{"TBTCV2":4429790.75614}},{"date":1777939200,"tokens":{"TBTCV2":4498824.10763}},{"date":1778025600,"tokens":{"TBTCV2":4575095.4097}},{"date":1778112000,"tokens":{"TBTCV2":4585291.95401}},{"date":1778198400,"tokens":{"TBTCV2":4495889.12645}},{"date":1778284800,"tokens":{"TBTCV2":4524856.90811}},{"date":1778371200,"tokens":{"TBTCV2":4564084.58304}},{"date":1778457600,"tokens":{"TBTCV2":4581717.45946}},{"date":1778544000,"tokens":{"TBTCV2":4562956.81656}},{"date":1778630400,"tokens":{"TBTCV2":4506619.27505}},{"date":1778716800,"tokens":{"TBTCV2":4424986.50611}},{"date":1778803200,"tokens":{"TBTCV2":4516206.49316}},{"date":1778889600,"tokens":{"TBTCV2":4397910.06687}},{"date":1778976000,"tokens":{"TBTCV2":4336115.48363}},{"date":1779062400,"tokens":{"TBTCV2":4275821.7176}},{"date":1779148800,"tokens":{"TBTCV2":4287133.36366}},{"date":1779235200,"tokens":{"TBTCV2":4258547.33146}},{"date":1779321600,"tokens":{"TBTCV2":4293268.63278}},{"date":1779408000,"tokens":{"TBTC":4301649.16396}},{"date":1779494400,"tokens":{"TBTC":4211179.41435}},{"date":1779580800,"tokens":{"TBTC":4247848.77269}},{"date":1779667200,"tokens":{"TBTC":4254246.25639}},{"date":1779753600,"tokens":{"TBTC":4283489.98454}},{"date":1779840000,"tokens":{"TBTC":4203160.11824}},{"date":1779926400,"tokens":{"TBTCV2":4130345.54178}},{"date":1780012800,"tokens":{"TBTC":4085343.15534}},{"date":1780099200,"tokens":{"TBTC":4076297.5263}},{"date":1780185600,"tokens":{"TBTC":4097766.89169}},{"date":1780272000,"tokens":{"TBTC":4090528.32419}},{"date":1780358400,"tokens":{"TBTC":3950692.70256}},{"date":1780444800,"tokens":{"TBTC":3708635.63025}},{"date":1780531200,"tokens":{"TBTC":3563091.46913}},{"date":1780617600,"tokens":{"TBTC":3539850.85899}},{"date":1780704000,"tokens":{"TBTC":3427837.09865}},{"date":1780790400,"tokens":{"TBTC":3387449.01379}},{"date":1780876800,"tokens":{"TBTC":3526917.04635}},{"date":1780963200,"tokens":{"TBTC":3467684.6619}},{"date":1781049600,"tokens":{"TBTC":3421867.40177}},{"date":1781136000,"tokens":{"TBTC":3458864.92127}},{"date":1781222400,"tokens":{"TBTC":3504968.22577}},{"date":1781308800,"tokens":{"TBTC":3511898.79294}},{"date":1781395200,"tokens":{"TBTC":3560499.37739}},{"date":1781481600,"tokens":{"TBTC":3632964.22335}},{"date":1781568000,"tokens":{"TBTC":3660404.31489}},{"date":1781654400,"tokens":{"TBTC":3629752.82672}},{"date":1781740800,"tokens":{"TBTC":3575935.35532}},{"date":1781827200,"tokens":{"TBTC":3477128.88409}},{"date":1781913600,"tokens":{"TBTC":3502738.10487}},{"date":1782000000,"tokens":{"TBTC":3549953.2832}},{"date":1782086400,"tokens":{"TBTC":3501892.73794}},{"date":1782172800,"tokens":{"TBTC":3542507.01903}},{"date":1782259200,"tokens":{"TBTC":3467428.89249}},{"date":1782345600,"tokens":{"TBTC":3369190.82425}},{"date":1782432000,"tokens":{"TBTC":3321772.71449}},{"date":1782518400,"tokens":{"TBTC":3319121.27674}},{"date":1782604800,"tokens":{"TBTC":3312748.02156}},{"date":1782691200,"tokens":{"TBTC":3293427.99196}},{"date":1782777600,"tokens":{"TBTC":3295357.26873}},{"date":1782864000,"tokens":{"TBTC":3238324.9595}},{"date":1782950400,"tokens":{"TBTC":3343702.021}},{"date":1783036800,"tokens":{"TBTC":3396621.7093}},{"date":1783123200,"tokens":{"TBTC":3468477.76166}},{"date":1783209600,"tokens":{"TBTC":3490356.42359}},{"date":1783296000,"tokens":{"TBTC":3509222.91463}},{"date":1783382400,"tokens":{"TBTC":3540351.54326}},{"date":1783468800,"tokens":{"TBTC":3504764.83405}},{"date":1783555200,"tokens":{"TBTC":3437371.88709}},{"date":1783641600,"tokens":{"TBTC":3485312.74123}},{"date":1783728000,"tokens":{"TBTC":3455857.20527}},{"date":1783814400,"tokens":{"TBTC":3456245.26982}},{"date":1783900800,"tokens":{"TBTC":3370738.52302}},{"date":1783987200,"tokens":{"TBTC":3285681.32952}},{"date":1784073600,"tokens":{"TBTC":524621.94809}},{"date":1784160000,"tokens":{"TBTC":521932.00253}},{"date":1784592000,"tokens":{"TBTC":534828.51201}},{"date":1784678400,"tokens":{"TBTC":535556.78471}},{"date":1784764800,"tokens":{"TBTC":513585.27758}},{"date":1784851200,"tokens":{"TBTC":506233.44946}},{"date":1784937600,"tokens":{"TBTC":498570.89807}},{"date":1785024000,"tokens":{"TBTC":499861.36954}},{"date":1785110400,"tokens":{"TBTC":508041.44165}},{"date":1785196800,"tokens":{"TBTC":492977.09733}},{"date":1785283200,"tokens":{"TBTC":494070.64767}},{"date":1785369600,"tokens":{"TBTC":495080.34137}},{"date":1785456000,"tokens":{"TBTC":501736.28306}},{"date":1785542400,"tokens":{"TBTC":487396.70145}},{"date":1785628800,"tokens":{"TBTC":485590.63612}},{"date":1785715200,"tokens":{"TBTC":490516.44134}},{"date":1785801600,"tokens":{"TBTC":490695.89209}},{"date":1785888000,"tokens":{"TBTC":496770.41941}},{"date":1785974400,"tokens":{"TBTC":499946.52301}},{"date":1786060800,"tokens":{"TBTC":497098.68043}},{"date":1786147200,"tokens":{"TBTC":501719.29435}},{"date":1786233600,"tokens":{"TBTC":502265.69026}},{"date":1786320000,"tokens":{"TBTC":501387.26004}},{"date":1786406400,"tokens":{"TBTC":465127.20844}},{"date":1786492800,"tokens":{"TBTC":464069.50224}},{"date":1786579200,"tokens":{"TBTC":462632.16713}},{"date":1786665600,"tokens":{"TBTC":461746.63718}},{"date":1786752000,"tokens":{"TBTC":458840.71903}},{"date":1786838400,"tokens":{"TBTC":459060.55019}},{"date":1786924800,"tokens":{"TBTC":457949.93147}},{"date":1787011200,"tokens":{"TBTC":468410.10789}},{"date":1787097600,"tokens":{"TBTC":463593.85275}},{"date":1787184000,"tokens":{"TBTC":499303.65218}},{"date":1787270400,"tokens":{"TBTC":528694.28973}},{"date":1787356800,"tokens":{"TBTC":559396.07787}},{"date":1787443200,"tokens":{"TBTC":554978.96071}},{"date":1787529600,"tokens":{"TBTC":556609.57938}},{"date":1787616000,"tokens":{"TBTC":566214.44051}},{"date":1787623211,"tokens":{"TBTC":572320.39666}}],"tokens":[{"date":1771804800,"tokens":{"TBTCV2":78.40164}},{"date":1771891200,"tokens":{"TBTCV2":78.40164}},{"date":1771977600,"tokens":{"TBTCV2":78.40164}},{"date":1772064000,"tokens":{"TBTCV2":78.40164}},{"date":1772150400,"tokens":{"TBTCV2":78.42567}},{"date":1772236800,"tokens":{"TBTCV2":77.43359}},{"date":1772323200,"tokens":{"TBTCV2":77.43359}},{"date":1772409600,"tokens":{"TBTCV2":77.43359}},{"date":1772496000,"tokens":{"TBTCV2":77.43359}},{"date":1772582400,"tokens":{"TBTCV2":77.43359}},{"date":1772668800,"tokens":{"TBTCV2":77.43359}},{"date":1772755200,"tokens":{"TBTCV2":77.43359}},{"date":1772841600,"tokens":{"TBTCV2":77.41358}},{"date":1772928000,"tokens":{"TBTCV2":77.41358}},{"date":1773014400,"tokens":{"TBTCV2":77.41358}},{"date":1773100800,"tokens":{"TBTCV2":77.37365}},{"date":1773187200,"tokens":{"TBTCV2":77.37365}},{"date":1773273600,"tokens":{"TBTCV2":77.37367}},{"date":1773360000,"tokens":{"TBTCV2":77.82367}},{"date":1773446400,"tokens":{"TBTCV2":77.84267}},{"date":1773532800,"tokens":{"TBTCV2":77.71372}},{"date":1773619200,"tokens":{"TBTCV2":77.71372}},{"date":1773705600,"tokens":{"TBTCV2":77.71372}},{"date":1773792000,"tokens":{"TBTCV2":85.15372}},{"date":1773878400,"tokens":{"TBTCV2":85.15372}},{"date":1773964800,"tokens":{"TBTCV2":85.15372}},{"date":1774051200,"tokens":{"TBTCV2":85.15372}},{"date":1774137600,"tokens":{"TBTCV2":85.15372}},{"date":1774224000,"tokens":{"TBTCV2":85.15372}},{"date":1774310400,"tokens":{"TBTCV2":85.15372}},{"date":1774396800,"tokens":{"TBTCV2":77.79864}},{"date":1774483200,"tokens":{"TBTCV2":77.31364}},{"date":1774569600,"tokens":{"TBTCV2":77.21374}},{"date":1774656000,"tokens":{"TBTCV2":77.20374}},{"date":1774742400,"tokens":{"TBTCV2":77.20374}},{"date":1774828800,"tokens":{"TBTCV2":77.20374}},{"date":1774915200,"tokens":{"TBTCV2":77.1872}},{"date":1775001600,"tokens":{"TBTCV2":77.1872}},{"date":1775088000,"tokens":{"TBTCV2":77.1872}},{"date":1775174400,"tokens":{"TBTCV2":77.1872}},{"date":1775260800,"tokens":{"TBTCV2":77.1872}},{"date":1775347200,"tokens":{"TBTCV2":77.2023}},{"date":1775433600,"tokens":{"TBTCV2":77.2384}},{"date":1775520000,"tokens":{"TBTCV2":77.2384}},{"date":1775606400,"tokens":{"TBTCV2":77.2384}},{"date":1775692800,"tokens":{"TBTCV2":57.16248}},{"date":1775779200,"tokens":{"TBTCV2":57.14748}},{"date":1775865600,"tokens":{"TBTCV2":57.14748}},{"date":1775952000,"tokens":{"TBTCV2":57.1284}},{"date":1776038400,"tokens":{"TBTCV2":57.1284}},{"date":1776124800,"tokens":{"TBTCV2":57.11336}},{"date":1776211200,"tokens":{"TBTCV2":57.11336}},{"date":1776297600,"tokens":{"TBTCV2":56.70469}},{"date":1776384000,"tokens":{"TBTCV2":56.70469}},{"date":1776470400,"tokens":{"TBTCV2":56.67759}},{"date":1776556800,"tokens":{"TBTCV2":56.67759}},{"date":1776643200,"tokens":{"TBTCV2":56.67759}},{"date":1776729600,"tokens":{"TBTCV2":56.67759}},{"date":1776816000,"tokens":{"TBTCV2":56.67759}},{"date":1776902400,"tokens":{"TBTCV2":56.67759}},{"date":1776988800,"tokens":{"TBTCV2":56.67759}},{"date":1777075200,"tokens":{"TBTCV2":56.67759}},{"date":1777161600,"tokens":{"TBTCV2":56.66257}},{"date":1777248000,"tokens":{"TBTCV2":56.42073}},{"date":1777334400,"tokens":{"TBTCV2":56.42073}},{"date":1777420800,"tokens":{"TBTCV2":56.42073}},{"date":1777507200,"tokens":{"TBTCV2":56.42073}},{"date":1777593600,"tokens":{"TBTCV2":56.42073}},{"date":1777680000,"tokens":{"TBTCV2":56.42073}},{"date":1777766400,"tokens":{"TBTCV2":56.42073}},{"date":1777852800,"tokens":{"TBTCV2":56.42073}},{"date":1777939200,"tokens":{"TBTCV2":56.42073}},{"date":1778025600,"tokens":{"TBTCV2":56.42073}},{"date":1778112000,"tokens":{"TBTCV2":56.42073}},{"date":1778198400,"tokens":{"TBTCV2":56.42073}},{"date":1778284800,"tokens":{"TBTCV2":56.42073}},{"date":1778371200,"tokens":{"TBTCV2":56.42073}},{"date":1778457600,"tokens":{"TBTCV2":55.89884}},{"date":1778544000,"tokens":{"TBTCV2":55.89884}},{"date":1778630400,"tokens":{"TBTCV2":55.85923}},{"date":1778716800,"tokens":{"TBTCV2":55.85923}},{"date":1778803200,"tokens":{"TBTCV2":55.57311}},{"date":1778889600,"tokens":{"TBTCV2":55.57311}},{"date":1778976000,"tokens":{"TBTCV2":55.57311}},{"date":1779062400,"tokens":{"TBTCV2":55.57311}},{"date":1779148800,"tokens":{"TBTCV2":55.57311}},{"date":1779235200,"tokens":{"TBTCV2":55.57311}},{"date":1779321600,"tokens":{"TBTCV2":55.57311}},{"date":1779408000,"tokens":{"TBTC":55.57311}},{"date":1779494400,"tokens":{"TBTC":55.57311}},{"date":1779580800,"tokens":{"TBTC":55.57311}},{"date":1779667200,"tokens":{"TBTC":55.57311}},{"date":1779753600,"tokens":{"TBTC":55.57311}},{"date":1779840000,"tokens":{"TBTC":55.57311}},{"date":1779926400,"tokens":{"TBTCV2":55.57311}},{"date":1780012800,"tokens":{"TBTC":55.57311}},{"date":1780099200,"tokens":{"TBTC":55.57311}},{"date":1780185600,"tokens":{"TBTC":55.57311}},{"date":1780272000,"tokens":{"TBTC":55.57311}},{"date":1780358400,"tokens":{"TBTC":55.57311}},{"date":1780444800,"tokens":{"TBTC":55.57311}},{"date":1780531200,"tokens":{"TBTC":55.57311}},{"date":1780617600,"tokens":{"TBTC":55.57311}},{"date":1780704000,"tokens":{"TBTC":55.57311}},{"date":1780790400,"tokens":{"TBTC":55.57311}},{"date":1780876800,"tokens":{"TBTC":55.57311}},{"date":1780963200,"tokens":{"TBTC":55.57311}},{"date":1781049600,"tokens":{"TBTC":55.57311}},{"date":1781136000,"tokens":{"TBTC":55.37371}},{"date":1781222400,"tokens":{"TBTC":55.37371}},{"date":1781308800,"tokens":{"TBTC":55.37371}},{"date":1781395200,"tokens":{"TBTC":55.37371}},{"date":1781481600,"tokens":{"TBTC":55.37371}},{"date":1781568000,"tokens":{"TBTC":55.37371}},{"date":1781654400,"tokens":{"TBTC":55.38727}},{"date":1781740800,"tokens":{"TBTC":55.38727}},{"date":1781827200,"tokens":{"TBTC":55.38727}},{"date":1781913600,"tokens":{"TBTC":55.38727}},{"date":1782000000,"tokens":{"TBTC":55.38727}},{"date":1782086400,"tokens":{"TBTC":55.38727}},{"date":1782172800,"tokens":{"TBTC":55.38727}},{"date":1782259200,"tokens":{"TBTC":55.38727}},{"date":1782345600,"tokens":{"TBTC":55.35724}},{"date":1782432000,"tokens":{"TBTC":55.35724}},{"date":1782518400,"tokens":{"TBTC":55.35724}},{"date":1782604800,"tokens":{"TBTC":55.35724}},{"date":1782691200,"tokens":{"TBTC":55.35724}},{"date":1782777600,"tokens":{"TBTC":55.35724}},{"date":1782864000,"tokens":{"TBTC":55.35724}},{"date":1782950400,"tokens":{"TBTC":55.35724}},{"date":1783036800,"tokens":{"TBTC":55.35724}},{"date":1783123200,"tokens":{"TBTC":55.35724}},{"date":1783209600,"tokens":{"TBTC":55.35724}},{"date":1783296000,"tokens":{"TBTC":55.35724}},{"date":1783382400,"tokens":{"TBTC":55.35724}},{"date":1783468800,"tokens":{"TBTC":55.35724}},{"date":1783555200,"tokens":{"TBTC":55.35724}},{"date":1783641600,"tokens":{"TBTC":55.35724}},{"date":1783728000,"tokens":{"TBTC":54.05335}},{"date":1783814400,"tokens":{"TBTC":54.05335}},{"date":1783900800,"tokens":{"TBTC":52.88988}},{"date":1783987200,"tokens":{"TBTC":52.87021}},{"date":1784073600,"tokens":{"TBTC":8.08698}},{"date":1784160000,"tokens":{"TBTC":8.07217}},{"date":1784592000,"tokens":{"TBTC":8.07217}},{"date":1784678400,"tokens":{"TBTC":8.07217}},{"date":1784764800,"tokens":{"TBTC":7.77804}},{"date":1784851200,"tokens":{"TBTC":7.77706}},{"date":1784937600,"tokens":{"TBTC":7.77706}},{"date":1785024000,"tokens":{"TBTC":7.77706}},{"date":1785110400,"tokens":{"TBTC":7.77706}},{"date":1785196800,"tokens":{"TBTC":7.74095}},{"date":1785283200,"tokens":{"TBTC":7.74095}},{"date":1785369600,"tokens":{"TBTC":7.74095}},{"date":1785456000,"tokens":{"TBTC":7.74095}},{"date":1785542400,"tokens":{"TBTC":7.74095}},{"date":1785628800,"tokens":{"TBTC":7.74095}},{"date":1785715200,"tokens":{"TBTC":7.74095}},{"date":1785801600,"tokens":{"TBTC":7.74095}},{"date":1785888000,"tokens":{"TBTC":7.74095}},{"date":1785974400,"tokens":{"TBTC":7.74095}},{"date":1786060800,"tokens":{"TBTC":7.74095}},{"date":1786147200,"tokens":{"TBTC":7.74095}},{"date":1786233600,"tokens":{"TBTC":7.74095}},{"date":1786320000,"tokens":{"TBTC":7.74095}},{"date":1786406400,"tokens":{"TBTC":7.28931}},{"date":1786492800,"tokens":{"TBTC":7.28931}},{"date":1786579200,"tokens":{"TBTC":7.28931}},{"date":1786665600,"tokens":{"TBTC":7.28931}},{"date":1786752000,"tokens":{"TBTC":7.28931}},{"date":1786838400,"tokens":{"TBTC":7.28684}},{"date":1786924800,"tokens":{"TBTC":7.28684}},{"date":1787011200,"tokens":{"TBTC":7.28684}},{"date":1787097600,"tokens":{"TBTC":7.1792}},{"date":1787184000,"tokens":{"TBTC":7.1792}},{"date":1787270400,"tokens":{"TBTC":7.1792}},{"date":1787356800,"tokens":{"TBTC":7.1792}},{"date":1787443200,"tokens":{"TBTC":7.1792}},{"date":1787529600,"tokens":{"TBTC":7.1792}},{"date":1787616000,"tokens":{"TBTC":7.1792}},{"date":1787623211,"tokens":{"TBTC":7.1792}}],"currentChainTvls":{"Ethereum":572320.39666},"raises":[{"date":1740009600,"name":"Acre","round":"Strategic","amount":4,"chains":["Bitcoin"],"sector":"a bitcoin staking platform that allows users to earn rewards in bitcoin","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Draper Dragon","Big Brain Holdings","Orange DAO"],"valuation":"90","defillamaId":"7451"}],"hacks":[],"mcap":null}